25/05/04,14:00:00,00,08,1, 11.9,1,1, 9.214, 10639.279, 353.360, 52870.978 25/05/04,14:00:00,01,08,1, 11.9,1,1, 9.214, 10639.267, 353.372, 52871.017 25/05/04,14:00:00,02,08,1, 11.9,1,1, 9.214, 10639.277, 353.373, 52870.903 25/05/04,14:00:00,03,08,1, 11.9,1,1, 9.214, 10639.270, 353.355, 52870.908 25/05/04,14:00:00,04,08,1, 11.9,1,1, 9.214, 10639.311, 353.340, 52870.871 25/05/04,14:00:00,05,08,1, 11.9,1,1, 9.214, 10639.281, 353.330, 52870.833 25/05/04,14:00:00,06,08,1, 11.9,1,1, 9.214, 10639.319, 353.343, 52870.844 25/05/04,14:00:00,07,08,1, 11.9,1,1, 9.214, 10639.294, 353.317, 52870.846 25/05/04,14:00:00,08,08,1, 11.9,1,1, 9.214, 10639.312, 353.313, 52870.848 25/05/04,14:00:00,09,08,1, 11.9,1,1, 9.214, 10639.322, 353.363, 52870.818 25/05/04,14:00:00,10,08,1, 11.9,1,1, 9.214, 10639.328, 353.326, 52870.882 25/05/04,14:00:00,11,08,1, 11.9,1,1, 9.214, 10639.330, 353.293, 52870.794 25/05/04,14:00:00,12,08,1, 11.9,1,1, 9.214, 10639.362, 353.298, 52870.810 25/05/04,14:00:00,13,08,1, 11.9,1,1, 9.214, 10639.393, 353.320, 52871.008 25/05/04,14:00:00,14,08,1, 11.9,1,1, 9.214, 10639.324, 353.309, 52870.844 25/05/04,14:00:00,15,08,1, 11.9,1,1, 9.214, 10639.343, 353.305, 52870.870 25/05/04,14:00:00,16,08,1, 11.9,1,1, 9.214, 10639.362, 353.297, 52870.832 25/05/04,14:00:00,17,08,1, 11.9,1,1, 9.214, 10639.378, 353.292, 52870.775 25/05/04,14:00:00,18,08,1, 11.9,1,1, 9.214, 10639.388, 353.287, 52870.807 25/05/04,14:00:00,19,08,1, 11.9,1,1, 9.214, 10639.414, 353.281, 52870.830 25/05/04,14:00:01,00,08,1, 11.9,1,1, 9.215, 10639.412, 353.281, 52870.830 25/05/04,14:00:01,01,08,1, 11.9,1,1, 9.215, 10639.388, 353.264, 52870.818 25/05/04,14:00:01,02,08,1, 11.9,1,1, 9.215, 10639.413, 353.286, 52870.829 25/05/04,14:00:01,03,08,1, 11.9,1,1, 9.215, 10639.436, 353.284, 52870.752 25/05/04,14:00:01,04,08,1, 11.9,1,1, 9.215, 10639.451, 353.288, 52870.770 25/05/04,14:00:01,05,08,1, 11.9,1,1, 9.215, 10639.456, 353.278, 52870.797 25/05/04,14:00:01,06,08,1, 11.9,1,1, 9.215, 10639.469, 353.257, 52870.791 25/05/04,14:00:01,07,08,1, 11.9,1,1, 9.215, 10639.495, 353.260, 52870.751 25/05/04,14:00:01,08,08,1, 11.9,1,1, 9.215, 10639.480, 353.274, 52870.746 25/05/04,14:00:01,09,08,1, 11.9,1,1, 9.215, 10639.505, 353.270, 52870.766 25/05/04,14:00:01,10,08,1, 11.9,1,1, 9.215, 10639.488, 353.203, 52870.694 25/05/04,14:00:01,11,08,1, 11.9,1,1, 9.215, 10639.486, 353.244, 52870.663 25/05/04,14:00:01,12,08,1, 11.9,1,1, 9.215, 10639.526, 353.244, 52870.726 25/05/04,14:00:01,13,08,1, 11.9,1,1, 9.215, 10639.507, 353.241, 52870.731 25/05/04,14:00:01,14,08,1, 11.9,1,1, 9.215, 10639.505, 353.234, 52870.735 25/05/04,14:00:01,15,08,1, 11.9,1,1, 9.215, 10639.542, 353.215, 52870.661 25/05/04,14:00:01,16,08,1, 11.9,1,1, 9.215, 10639.527, 353.245, 52870.767 25/05/04,14:00:01,17,08,1, 11.9,1,1, 9.215, 10639.510, 353.232, 52870.757 25/05/04,14:00:01,18,08,1, 11.9,1,1, 9.215, 10639.529, 353.219, 52870.681 25/05/04,14:00:01,19,08,1, 11.9,1,1, 9.215, 10639.552, 353.203, 52870.688 25/05/04,14:00:02,00,08,1, 11.9,1,1, 9.217, 10639.546, 353.203, 52870.688 25/05/04,14:00:02,01,08,1, 11.9,1,1, 9.217, 10639.577, 353.209, 52870.748 25/05/04,14:00:02,02,08,1, 11.9,1,1, 9.217, 10639.567, 353.210, 52870.657 25/05/04,14:00:02,03,08,1, 11.9,1,1, 9.217, 10639.574, 353.194, 52870.642 25/05/04,14:00:02,04,08,1, 11.9,1,1, 9.217, 10639.576, 353.217, 52870.652 25/05/04,14:00:02,05,08,1, 11.9,1,1, 9.217, 10639.598, 353.228, 52870.714 25/05/04,14:00:02,06,08,1, 11.9,1,1, 9.217, 10639.587, 353.188, 52870.638 25/05/04,14:00:02,07,08,1, 11.9,1,1, 9.217, 10639.629, 353.194, 52870.668 25/05/04,14:00:02,08,08,1, 11.9,1,1, 9.217, 10639.611, 353.197, 52870.686 25/05/04,14:00:02,09,08,1, 11.9,1,1, 9.217, 10639.619, 353.194, 52870.631 25/05/04,14:00:02,10,08,1, 11.9,1,1, 9.217, 10639.643, 353.186, 52870.714 25/05/04,14:00:02,11,08,1, 11.9,1,1, 9.217, 10639.654, 353.205, 52870.679 25/05/04,14:00:02,12,08,1, 11.9,1,1, 9.217, 10639.668, 353.215, 52870.626 25/05/04,14:00:02,13,08,1, 11.9,1,1, 9.217, 10639.667, 353.190, 52870.610 25/05/04,14:00:02,14,08,1, 11.9,1,1, 9.217, 10639.669, 353.163, 52870.592 25/05/04,14:00:02,15,08,1, 11.9,1,1, 9.217, 10639.676, 353.210, 52870.633 25/05/04,14:00:02,16,08,1, 11.9,1,1, 9.217, 10639.698, 353.206, 52870.626 25/05/04,14:00:02,17,08,1, 11.9,1,1, 9.217, 10639.682, 353.184, 52870.671 25/05/04,14:00:02,18,08,1, 11.9,1,1, 9.217, 10639.705, 353.180, 52870.609 25/05/04,14:00:02,19,08,1, 11.9,1,1, 9.217, 10639.716, 353.162, 52870.462 25/05/04,14:00:03,00,08,1, 11.9,1,1, 9.217, 10639.713, 353.162, 52870.462 25/05/04,14:00:03,01,08,1, 11.9,1,1, 9.217, 10639.736, 353.162, 52870.622 25/05/04,14:00:03,02,08,1, 11.9,1,1, 9.217, 10639.729, 353.154, 52870.593 25/05/04,14:00:03,03,08,1, 11.9,1,1, 9.217, 10639.742, 353.170, 52870.575 25/05/04,14:00:03,04,08,1, 11.9,1,1, 9.217, 10639.742, 353.153, 52870.552 25/05/04,14:00:03,05,08,1, 11.9,1,1, 9.217, 10639.755, 353.159, 52870.637 25/05/04,14:00:03,06,08,1, 11.9,1,1, 9.217, 10639.769, 353.181, 52870.643 25/05/04,14:00:03,07,08,1, 11.9,1,1, 9.217, 10639.769, 353.163, 52870.612 25/05/04,14:00:03,08,08,1, 11.9,1,1, 9.217, 10639.758, 353.158, 52870.581 25/05/04,14:00:03,09,08,1, 11.9,1,1, 9.217, 10639.769, 353.128, 52870.538 25/05/04,14:00:03,10,08,1, 11.9,1,1, 9.217, 10639.792, 353.158, 52870.575 25/05/04,14:00:03,11,08,1, 11.9,1,1, 9.217, 10639.795, 353.176, 52870.548 25/05/04,14:00:03,12,08,1, 11.9,1,1, 9.217, 10639.805, 353.144, 52870.557 25/05/04,14:00:03,13,08,1, 11.9,1,1, 9.217, 10639.831, 353.156, 52870.594 25/05/04,14:00:03,14,08,1, 11.9,1,1, 9.217, 10639.825, 353.159, 52870.594 25/05/04,14:00:03,15,08,1, 11.9,1,1, 9.217, 10639.849, 353.133, 52870.514 25/05/04,14:00:03,16,08,1, 11.9,1,1, 9.217, 10639.816, 353.133, 52870.583 25/05/04,14:00:03,17,08,1, 11.9,1,1, 9.217, 10639.828, 353.135, 52870.537 25/05/04,14:00:03,18,08,1, 11.9,1,1, 9.217, 10639.846, 353.147, 52870.515 25/05/04,14:00:03,19,08,1, 11.9,1,1, 9.217, 10639.861, 353.152, 52870.562 25/05/04,14:00:04,00,08,1, 11.9,1,1, 9.218, 10639.855, 353.152, 52870.562 25/05/04,14:00:04,01,08,1, 11.9,1,1, 9.218, 10639.904, 353.161, 52870.527 25/05/04,14:00:04,02,08,1, 11.9,1,1, 9.218, 10639.877, 353.136, 52870.568 25/05/04,14:00:04,03,08,1, 11.9,1,1, 9.218, 10639.889, 353.131, 52870.494 25/05/04,14:00:04,04,08,1, 11.9,1,1, 9.218, 10639.887, 353.138, 52870.494 25/05/04,14:00:04,05,08,1, 11.9,1,1, 9.218, 10639.914, 353.147, 52870.485 25/05/04,14:00:04,06,08,1, 11.9,1,1, 9.218, 10639.914, 353.146, 52870.541 25/05/04,14:00:04,07,08,1, 11.9,1,1, 9.218, 10639.927, 353.120, 52870.469 25/05/04,14:00:04,08,08,1, 11.9,1,1, 9.218, 10639.941, 353.121, 52870.540 25/05/04,14:00:04,09,08,1, 11.9,1,1, 9.218, 10639.937, 353.135, 52870.506 25/05/04,14:00:04,10,08,1, 11.9,1,1, 9.218, 10639.971, 353.126, 52870.486 25/05/04,14:00:04,11,08,1, 11.9,1,1, 9.218, 10639.940, 353.123, 52870.432 25/05/04,14:00:04,12,08,1, 11.9,1,1, 9.218, 10639.952, 353.123, 52870.485 25/05/04,14:00:04,13,08,1, 11.9,1,1, 9.218, 10639.981, 353.127, 52870.483 25/05/04,14:00:04,14,08,1, 11.9,1,1, 9.218, 10639.971, 353.147, 52870.482 25/05/04,14:00:04,15,08,1, 11.9,1,1, 9.218, 10639.968, 353.086, 52870.478 25/05/04,14:00:04,16,08,1, 11.9,1,1, 9.218, 10639.977, 353.106, 52870.435 25/05/04,14:00:04,17,08,1, 11.9,1,1, 9.218, 10639.995, 353.123, 52870.509 25/05/04,14:00:04,18,08,1, 11.9,1,1, 9.218, 10640.020, 353.087, 52870.417 25/05/04,14:00:04,19,08,1, 11.9,1,1, 9.218, 10640.029, 353.096, 52870.417 25/05/04,14:00:05,00,08,1, 11.9,1,1, 9.212, 10640.022, 353.096, 52870.417 25/05/04,14:00:05,01,08,1, 11.9,1,1, 9.212, 10640.015, 353.088, 52870.351 25/05/04,14:00:05,02,08,1, 11.9,1,1, 9.212, 10640.029, 353.091, 52870.426 25/05/04,14:00:05,03,08,1, 11.9,1,1, 9.212, 10640.025, 353.103, 52870.353 25/05/04,14:00:05,04,08,1, 11.9,1,1, 9.212, 10640.049, 353.104, 52870.438 25/05/04,14:00:05,05,08,1, 11.9,1,1, 9.212, 10640.061, 353.120, 52870.429 25/05/04,14:00:05,06,08,1, 11.9,1,1, 9.212, 10640.075, 353.094, 52870.390 25/05/04,14:00:05,07,08,1, 11.9,1,1, 9.212, 10640.089, 353.097, 52870.383 25/05/04,14:00:05,08,08,1, 11.9,1,1, 9.212, 10640.079, 353.095, 52870.358 25/05/04,14:00:05,09,08,1, 11.9,1,1, 9.212, 10640.079, 353.097, 52870.324 25/05/04,14:00:05,10,08,1, 11.9,1,1, 9.212, 10640.090, 353.098, 52870.375 25/05/04,14:00:05,11,08,1, 11.9,1,1, 9.212, 10640.072, 353.112, 52870.395 25/05/04,14:00:05,12,08,1, 11.9,1,1, 9.212, 10640.116, 353.104, 52870.375 25/05/04,14:00:05,13,08,1, 11.9,1,1, 9.212, 10640.110, 353.064, 52870.352 25/05/04,14:00:05,14,08,1, 11.9,1,1, 9.212, 10640.098, 353.095, 52870.415 25/05/04,14:00:05,15,08,1, 11.9,1,1, 9.212, 10640.152, 353.084, 52870.417 25/05/04,14:00:05,16,08,1, 11.9,1,1, 9.212, 10640.146, 353.065, 52870.370 25/05/04,14:00:05,17,08,1, 11.9,1,1, 9.212, 10640.132, 353.051, 52870.330 25/05/04,14:00:05,18,08,1, 11.9,1,1, 9.212, 10640.176, 353.079, 52870.336 25/05/04,14:00:05,19,08,1, 11.9,1,1, 9.212, 10640.164, 353.090, 52870.420 25/05/04,14:00:06,00,08,1, 11.9,1,1, 9.214, 10640.163, 353.090, 52870.420 25/05/04,14:00:06,01,08,1, 11.9,1,1, 9.214, 10640.157, 353.051, 52870.415 25/05/04,14:00:06,02,08,1, 11.9,1,1, 9.214, 10640.176, 353.038, 52870.354 25/05/04,14:00:06,03,08,1, 11.9,1,1, 9.214, 10640.201, 353.056, 52870.401 25/05/04,14:00:06,04,08,1, 11.9,1,1, 9.214, 10640.219, 353.052, 52870.406 25/05/04,14:00:06,05,08,1, 11.9,1,1, 9.214, 10640.217, 353.051, 52870.346 25/05/04,14:00:06,06,08,1, 11.9,1,1, 9.214, 10640.231, 353.063, 52870.356 25/05/04,14:00:06,07,08,1, 11.9,1,1, 9.214, 10640.258, 353.053, 52870.319 25/05/04,14:00:06,08,08,1, 11.9,1,1, 9.214, 10640.272, 353.072, 52870.320 25/05/04,14:00:06,09,08,1, 11.9,1,1, 9.214, 10640.251, 353.025, 52870.260 25/05/04,14:00:06,10,08,1, 11.9,1,1, 9.214, 10640.247, 353.031, 52870.280 25/05/04,14:00:06,11,08,1, 11.9,1,1, 9.214, 10640.285, 353.044, 52870.311 25/05/04,14:00:06,12,08,1, 11.9,1,1, 9.214, 10640.296, 353.054, 52870.304 25/05/04,14:00:06,13,08,1, 11.9,1,1, 9.214, 10640.278, 353.043, 52870.291 25/05/04,14:00:06,14,08,1, 11.9,1,1, 9.214, 10640.287, 353.019, 52870.259 25/05/04,14:00:06,15,08,1, 11.9,1,1, 9.214, 10640.301, 353.064, 52870.344 25/05/04,14:00:06,16,08,1, 11.9,1,1, 9.214, 10640.313, 353.031, 52870.327 25/05/04,14:00:06,17,08,1, 11.9,1,1, 9.214, 10640.307, 353.027, 52870.275 25/05/04,14:00:06,18,08,1, 11.9,1,1, 9.214, 10640.311, 353.031, 52870.266 25/05/04,14:00:06,19,08,1, 11.9,1,1, 9.214, 10640.333, 353.057, 52870.447 25/05/04,14:00:07,00,08,1, 11.9,1,1, 9.218, 10640.330, 353.057, 52870.447 25/05/04,14:00:07,01,08,1, 11.9,1,1, 9.218, 10640.333, 353.044, 52870.236 25/05/04,14:00:07,02,08,1, 11.9,1,1, 9.218, 10640.332, 353.008, 52870.196 25/05/04,14:00:07,03,08,1, 11.9,1,1, 9.218, 10640.366, 353.033, 52870.190 25/05/04,14:00:07,04,08,1, 11.9,1,1, 9.218, 10640.376, 353.066, 52870.244 25/05/04,14:00:07,05,08,1, 11.9,1,1, 9.218, 10640.370, 353.050, 52870.277 25/05/04,14:00:07,06,08,1, 11.9,1,1, 9.218, 10640.388, 353.012, 52870.245 25/05/04,14:00:07,07,08,1, 11.9,1,1, 9.218, 10640.397, 353.033, 52870.218 25/05/04,14:00:07,08,08,1, 11.9,1,1, 9.218, 10640.373, 353.052, 52870.238 25/05/04,14:00:07,09,08,1, 11.9,1,1, 9.218, 10640.397, 353.023, 52870.214 25/05/04,14:00:07,10,08,1, 11.9,1,1, 9.218, 10640.382, 353.000, 52870.211 25/05/04,14:00:07,11,08,1, 11.9,1,1, 9.218, 10640.426, 353.022, 52870.292 25/05/04,14:00:07,12,08,1, 11.9,1,1, 9.218, 10640.411, 353.044, 52870.306 25/05/04,14:00:07,13,08,1, 11.9,1,1, 9.218, 10640.450, 353.004, 52870.273 25/05/04,14:00:07,14,08,1, 11.9,1,1, 9.218, 10640.422, 353.031, 52870.292 25/05/04,14:00:07,15,08,1, 11.9,1,1, 9.218, 10640.452, 353.018, 52870.178 25/05/04,14:00:07,16,08,1, 11.9,1,1, 9.218, 10640.471, 353.017, 52870.242 25/05/04,14:00:07,17,08,1, 11.9,1,1, 9.218, 10640.454, 353.019, 52870.155 25/05/04,14:00:07,18,08,1, 11.9,1,1, 9.218, 10640.453, 353.006, 52870.169 25/05/04,14:00:07,19,08,1, 11.9,1,1, 9.218, 10640.467, 353.019, 52870.216 25/05/04,14:00:08,00,08,1, 11.8,1,1, 9.219, 10640.464, 353.019, 52870.216 25/05/04,14:00:08,01,08,1, 11.8,1,1, 9.219, 10640.478, 353.038, 52870.136 25/05/04,14:00:08,02,08,1, 11.8,1,1, 9.219, 10640.503, 353.014, 52870.158 25/05/04,14:00:08,03,08,1, 11.8,1,1, 9.219, 10640.497, 353.015, 52870.137 25/05/04,14:00:08,04,08,1, 11.8,1,1, 9.219, 10640.514, 353.027, 52870.190 25/05/04,14:00:08,05,08,1, 11.8,1,1, 9.219, 10640.503, 353.015, 52870.169 25/05/04,14:00:08,06,08,1, 11.8,1,1, 9.219, 10640.512, 353.027, 52870.121 25/05/04,14:00:08,07,08,1, 11.8,1,1, 9.219, 10640.579, 353.009, 52870.164 25/05/04,14:00:08,08,08,1, 11.8,1,1, 9.219, 10640.551, 353.047, 52870.181 25/05/04,14:00:08,09,08,1, 11.8,1,1, 9.219, 10640.543, 353.012, 52870.210 25/05/04,14:00:08,10,08,1, 11.8,1,1, 9.219, 10640.571, 353.042, 52870.179 25/05/04,14:00:08,11,08,1, 11.8,1,1, 9.219, 10640.573, 352.998, 52870.139 25/05/04,14:00:08,12,08,1, 11.8,1,1, 9.219, 10640.591, 353.038, 52870.231 25/05/04,14:00:08,13,08,1, 11.8,1,1, 9.219, 10640.601, 353.018, 52870.183 25/05/04,14:00:08,14,08,1, 11.8,1,1, 9.219, 10640.608, 353.013, 52870.186 25/05/04,14:00:08,15,08,1, 11.8,1,1, 9.219, 10640.605, 352.997, 52870.098 25/05/04,14:00:08,16,08,1, 11.8,1,1, 9.219, 10640.632, 353.045, 52870.206 25/05/04,14:00:08,17,08,1, 11.8,1,1, 9.219, 10640.640, 353.011, 52870.121 25/05/04,14:00:08,18,08,1, 11.8,1,1, 9.219, 10640.640, 353.007, 52870.169 25/05/04,14:00:08,19,08,1, 11.8,1,1, 9.219, 10640.651, 353.009, 52870.056 25/05/04,14:00:09,00,08,1, 11.9,1,1, 9.223, 10640.647, 353.009, 52870.056 25/05/04,14:00:09,01,08,1, 11.9,1,1, 9.223, 10640.682, 353.023, 52870.119 25/05/04,14:00:09,02,08,1, 11.9,1,1, 9.223, 10640.678, 353.005, 52870.051 25/05/04,14:00:09,03,08,1, 11.9,1,1, 9.223, 10640.687, 353.030, 52870.099 25/05/04,14:00:09,04,08,1, 11.9,1,1, 9.223, 10640.682, 353.030, 52870.092 25/05/04,14:00:09,05,08,1, 11.9,1,1, 9.223, 10640.695, 353.034, 52870.123 25/05/04,14:00:09,06,08,1, 11.9,1,1, 9.223, 10640.719, 352.990, 52870.088 25/05/04,14:00:09,07,08,1, 11.9,1,1, 9.223, 10640.743, 353.008, 52870.060 25/05/04,14:00:09,08,08,1, 11.9,1,1, 9.223, 10640.716, 353.016, 52870.108 25/05/04,14:00:09,09,08,1, 11.9,1,1, 9.223, 10640.737, 353.020, 52870.124 25/05/04,14:00:09,10,08,1, 11.9,1,1, 9.223, 10640.725, 353.011, 52870.193 25/05/04,14:00:09,11,08,1, 11.9,1,1, 9.223, 10640.753, 352.991, 52870.028 25/05/04,14:00:09,12,08,1, 11.9,1,1, 9.223, 10640.748, 353.028, 52870.193 25/05/04,14:00:09,13,08,1, 11.9,1,1, 9.223, 10640.744, 353.052, 52870.089 25/05/04,14:00:09,14,08,1, 11.9,1,1, 9.223, 10640.757, 353.033, 52870.068 25/05/04,14:00:09,15,08,1, 11.9,1,1, 9.223, 10640.782, 352.989, 52870.064 25/05/04,14:00:09,16,08,1, 11.9,1,1, 9.223, 10640.791, 353.021, 52870.015 25/05/04,14:00:09,17,08,1, 11.9,1,1, 9.223, 10640.812, 353.037, 52870.079 25/05/04,14:00:09,18,08,1, 11.9,1,1, 9.223, 10640.792, 353.027, 52870.100 25/05/04,14:00:09,19,08,1, 11.9,1,1, 9.223, 10640.796, 352.998, 52870.048 25/05/04,14:00:10,00,08,1, 12.0,1,1, 9.219, 10640.789, 352.998, 52870.048 25/05/04,14:00:10,01,08,1, 12.0,1,1, 9.219, 10640.850, 353.030, 52870.107 25/05/04,14:00:10,02,08,1, 12.0,1,1, 9.219, 10640.828, 353.021, 52870.039 25/05/04,14:00:10,03,08,1, 12.0,1,1, 9.219, 10640.810, 353.020, 52870.076 25/05/04,14:00:10,04,08,1, 12.0,1,1, 9.219, 10640.865, 353.010, 52870.060 25/05/04,14:00:10,05,08,1, 12.0,1,1, 9.219, 10640.857, 353.032, 52870.035 25/05/04,14:00:10,06,08,1, 12.0,1,1, 9.219, 10640.842, 353.029, 52870.059 25/05/04,14:00:10,07,08,1, 12.0,1,1, 9.219, 10640.876, 353.000, 52870.086 25/05/04,14:00:10,08,08,1, 12.0,1,1, 9.219, 10640.891, 353.046, 52870.015 25/05/04,14:00:10,09,08,1, 12.0,1,1, 9.219, 10640.911, 353.012, 52870.009 25/05/04,14:00:10,10,08,1, 12.0,1,1, 9.219, 10640.881, 353.015, 52869.925 25/05/04,14:00:10,11,08,1, 12.0,1,1, 9.219, 10640.893, 352.986, 52869.945 25/05/04,14:00:10,12,08,1, 12.0,1,1, 9.219, 10640.926, 353.022, 52870.013 25/05/04,14:00:10,13,08,1, 12.0,1,1, 9.219, 10640.922, 353.028, 52870.039 25/05/04,14:00:10,14,08,1, 12.0,1,1, 9.219, 10640.953, 353.005, 52869.986 25/05/04,14:00:10,15,08,1, 12.0,1,1, 9.219, 10640.941, 353.026, 52870.009 25/05/04,14:00:10,16,08,1, 12.0,1,1, 9.219, 10640.942, 353.023, 52870.003 25/05/04,14:00:10,17,08,1, 12.0,1,1, 9.219, 10640.971, 353.013, 52869.941 25/05/04,14:00:10,18,08,1, 12.0,1,1, 9.219, 10640.952, 353.035, 52869.971 25/05/04,14:00:10,19,08,1, 12.0,1,1, 9.219, 10640.964, 353.022, 52869.944 25/05/04,14:00:11,00,08,1, 11.9,1,1, 9.222, 10640.956, 353.022, 52869.944 25/05/04,14:00:11,01,08,1, 11.9,1,1, 9.222, 10640.987, 353.025, 52869.969 25/05/04,14:00:11,02,08,1, 11.9,1,1, 9.222, 10641.003, 353.016, 52869.890 25/05/04,14:00:11,03,08,1, 11.9,1,1, 9.222, 10641.012, 352.977, 52869.884 25/05/04,14:00:11,04,08,1, 11.9,1,1, 9.222, 10641.001, 353.002, 52869.903 25/05/04,14:00:11,05,08,1, 11.9,1,1, 9.222, 10641.012, 352.990, 52869.900 25/05/04,14:00:11,06,08,1, 11.9,1,1, 9.222, 10641.022, 352.995, 52869.908 25/05/04,14:00:11,07,08,1, 11.9,1,1, 9.222, 10641.028, 352.965, 52869.891 25/05/04,14:00:11,08,08,1, 11.9,1,1, 9.222, 10641.041, 353.022, 52869.907 25/05/04,14:00:11,09,08,1, 11.9,1,1, 9.222, 10641.027, 353.010, 52869.922 25/05/04,14:00:11,10,08,1, 11.9,1,1, 9.222, 10641.044, 353.000, 52869.876 25/05/04,14:00:11,11,08,1, 11.9,1,1, 9.222, 10641.064, 352.988, 52869.877 25/05/04,14:00:11,12,08,1, 11.9,1,1, 9.222, 10641.062, 352.990, 52869.891 25/05/04,14:00:11,13,08,1, 11.9,1,1, 9.222, 10641.076, 353.007, 52869.932 25/05/04,14:00:11,14,08,1, 11.9,1,1, 9.222, 10641.092, 352.978, 52869.888 25/05/04,14:00:11,15,08,1, 11.9,1,1, 9.222, 10641.070, 352.961, 52869.905 25/05/04,14:00:11,16,08,1, 11.9,1,1, 9.222, 10641.084, 352.971, 52869.853 25/05/04,14:00:11,17,08,1, 11.9,1,1, 9.222, 10641.092, 352.987, 52869.929 25/05/04,14:00:11,18,08,1, 11.9,1,1, 9.222, 10641.112, 352.975, 52869.889 25/05/04,14:00:11,19,08,1, 11.9,1,1, 9.222, 10641.089, 352.951, 52869.876 25/05/04,14:00:12,00,08,1, 11.9,1,1, 9.216, 10641.081, 352.951, 52869.876 25/05/04,14:00:12,01,08,1, 11.9,1,1, 9.216, 10641.134, 353.008, 52869.882 25/05/04,14:00:12,02,08,1, 11.9,1,1, 9.216, 10641.107, 352.976, 52869.822 25/05/04,14:00:12,03,08,1, 11.9,1,1, 9.216, 10641.102, 352.982, 52869.830 25/05/04,14:00:12,04,08,1, 11.9,1,1, 9.216, 10641.131, 352.963, 52869.804 25/05/04,14:00:12,05,08,1, 11.9,1,1, 9.216, 10641.137, 352.979, 52869.888 25/05/04,14:00:12,06,08,1, 11.9,1,1, 9.216, 10641.149, 352.980, 52869.842 25/05/04,14:00:12,07,08,1, 11.9,1,1, 9.216, 10641.151, 352.964, 52869.774 25/05/04,14:00:12,08,08,1, 11.9,1,1, 9.216, 10641.168, 352.928, 52869.764 25/05/04,14:00:12,09,08,1, 11.9,1,1, 9.216, 10641.151, 352.973, 52869.789 25/05/04,14:00:12,10,08,1, 11.9,1,1, 9.216, 10641.165, 352.969, 52869.879 25/05/04,14:00:12,11,08,1, 11.9,1,1, 9.216, 10641.180, 352.967, 52869.830 25/05/04,14:00:12,12,08,1, 11.9,1,1, 9.216, 10641.195, 352.946, 52869.822 25/05/04,14:00:12,13,08,1, 11.9,1,1, 9.216, 10641.203, 352.965, 52869.870 25/05/04,14:00:12,14,08,1, 11.9,1,1, 9.216, 10641.193, 352.955, 52869.821 25/05/04,14:00:12,15,08,1, 11.9,1,1, 9.216, 10641.184, 352.971, 52869.740 25/05/04,14:00:12,16,08,1, 11.9,1,1, 9.216, 10641.185, 352.976, 52869.784 25/05/04,14:00:12,17,08,1, 11.9,1,1, 9.216, 10641.210, 352.994, 52869.831 25/05/04,14:00:12,18,08,1, 11.9,1,1, 9.216, 10641.224, 352.958, 52869.794 25/05/04,14:00:12,19,08,1, 11.9,1,1, 9.216, 10641.220, 352.955, 52869.759 25/05/04,14:00:13,00,08,1, 11.9,1,1, 9.218, 10641.215, 352.955, 52869.759 25/05/04,14:00:13,01,08,1, 11.9,1,1, 9.218, 10641.232, 352.963, 52869.758 25/05/04,14:00:13,02,08,1, 11.9,1,1, 9.218, 10641.203, 352.954, 52869.795 25/05/04,14:00:13,03,08,1, 11.9,1,1, 9.218, 10641.229, 352.958, 52869.816 25/05/04,14:00:13,04,08,1, 11.9,1,1, 9.218, 10641.254, 352.964, 52869.777 25/05/04,14:00:13,05,08,1, 11.9,1,1, 9.218, 10641.248, 352.961, 52869.742 25/05/04,14:00:13,06,08,1, 11.9,1,1, 9.218, 10641.243, 352.926, 52869.725 25/05/04,14:00:13,07,08,1, 11.9,1,1, 9.218, 10641.274, 352.974, 52869.755 25/05/04,14:00:13,08,08,1, 11.9,1,1, 9.218, 10641.286, 352.939, 52869.727 25/05/04,14:00:13,09,08,1, 11.9,1,1, 9.218, 10641.287, 352.970, 52869.774 25/05/04,14:00:13,10,08,1, 11.9,1,1, 9.218, 10641.283, 352.920, 52869.765 25/05/04,14:00:13,11,08,1, 11.9,1,1, 9.218, 10641.273, 352.908, 52869.747 25/05/04,14:00:13,12,08,1, 11.9,1,1, 9.218, 10641.278, 352.930, 52869.736 25/05/04,14:00:13,13,08,1, 11.9,1,1, 9.218, 10641.319, 352.960, 52869.776 25/05/04,14:00:13,14,08,1, 11.9,1,1, 9.218, 10641.313, 352.957, 52869.790 25/05/04,14:00:13,15,08,1, 11.9,1,1, 9.218, 10641.295, 352.921, 52869.677 25/05/04,14:00:13,16,08,1, 11.9,1,1, 9.218, 10641.303, 352.910, 52869.704 25/05/04,14:00:13,17,08,1, 11.9,1,1, 9.218, 10641.316, 352.915, 52869.712 25/05/04,14:00:13,18,08,1, 11.9,1,1, 9.218, 10641.334, 352.936, 52869.785 25/05/04,14:00:13,19,08,1, 11.9,1,1, 9.218, 10641.323, 352.927, 52869.711 25/05/04,14:00:14,00,08,1, 11.9,1,1, 9.219, 10641.315, 352.927, 52869.711 25/05/04,14:00:14,01,08,1, 11.9,1,1, 9.219, 10641.365, 352.938, 52869.751 25/05/04,14:00:14,02,08,1, 11.9,1,1, 9.219, 10641.335, 352.913, 52869.710 25/05/04,14:00:14,03,08,1, 11.9,1,1, 9.219, 10641.326, 352.880, 52869.647 25/05/04,14:00:14,04,08,1, 11.9,1,1, 9.219, 10641.370, 352.916, 52869.663 25/05/04,14:00:14,05,08,1, 11.9,1,1, 9.219, 10641.350, 352.908, 52869.735 25/05/04,14:00:14,06,08,1, 11.9,1,1, 9.219, 10641.369, 352.918, 52869.650 25/05/04,14:00:14,07,08,1, 11.9,1,1, 9.219, 10641.361, 352.871, 52869.680 25/05/04,14:00:14,08,08,1, 11.9,1,1, 9.219, 10641.398, 352.901, 52869.677 25/05/04,14:00:14,09,08,1, 11.9,1,1, 9.219, 10641.380, 352.894, 52869.719 25/05/04,14:00:14,10,08,1, 11.9,1,1, 9.219, 10641.416, 352.897, 52869.696 25/05/04,14:00:14,11,08,1, 11.9,1,1, 9.219, 10641.389, 352.882, 52869.724 25/05/04,14:00:14,12,08,1, 11.9,1,1, 9.219, 10641.381, 352.905, 52869.695 25/05/04,14:00:14,13,08,1, 11.9,1,1, 9.219, 10641.427, 352.886, 52869.716 25/05/04,14:00:14,14,08,1, 11.9,1,1, 9.219, 10641.428, 352.849, 52869.575 25/05/04,14:00:14,15,08,1, 11.9,1,1, 9.219, 10641.436, 352.848, 52869.693 25/05/04,14:00:14,16,08,1, 11.9,1,1, 9.219, 10641.442, 352.845, 52869.601 25/05/04,14:00:14,17,08,1, 11.9,1,1, 9.219, 10641.449, 352.843, 52869.631 25/05/04,14:00:14,18,08,1, 11.9,1,1, 9.219, 10641.436, 352.851, 52869.636 25/05/04,14:00:14,19,08,1, 11.9,1,1, 9.219, 10641.446, 352.855, 52869.624 25/05/04,14:00:15,00,07,1, 11.9,1,1, 9.216, 10641.440, 352.855, 52869.624 25/05/04,14:00:15,01,07,1, 11.9,1,1, 9.216, 10641.476, 352.859, 52869.667 25/05/04,14:00:15,02,07,1, 11.9,1,1, 9.216, 10641.466, 352.821, 52869.606 25/05/04,14:00:15,03,07,1, 11.9,1,1, 9.216, 10641.465, 352.833, 52869.560 25/05/04,14:00:15,04,07,1, 11.9,1,1, 9.216, 10641.472, 352.858, 52869.641 25/05/04,14:00:15,05,07,1, 11.9,1,1, 9.216, 10641.525, 352.868, 52869.555 25/05/04,14:00:15,06,07,1, 11.9,1,1, 9.216, 10641.491, 352.837, 52869.579 25/05/04,14:00:15,07,07,1, 11.9,1,1, 9.216, 10641.489, 352.793, 52869.549 25/05/04,14:00:15,08,07,1, 11.9,1,1, 9.216, 10641.526, 352.823, 52869.582 25/05/04,14:00:15,09,07,1, 11.9,1,1, 9.216, 10641.504, 352.816, 52869.596 25/05/04,14:00:15,10,07,1, 11.9,1,1, 9.216, 10641.517, 352.832, 52869.563 25/05/04,14:00:15,11,07,1, 11.9,1,1, 9.216, 10641.527, 352.801, 52869.526 25/05/04,14:00:15,12,07,1, 11.9,1,1, 9.216, 10641.532, 352.805, 52869.617 25/05/04,14:00:15,13,07,1, 11.9,1,1, 9.216, 10641.527, 352.831, 52869.547 25/05/04,14:00:15,14,07,1, 11.9,1,1, 9.216, 10641.508, 352.805, 52869.686 25/05/04,14:00:15,15,07,1, 11.9,1,1, 9.216, 10641.565, 352.783, 52869.574 25/05/04,14:00:15,16,07,1, 11.9,1,1, 9.216, 10641.567, 352.775, 52869.450 25/05/04,14:00:15,17,07,1, 11.9,1,1, 9.216, 10641.593, 352.801, 52869.558 25/05/04,14:00:15,18,07,1, 11.9,1,1, 9.216, 10641.589, 352.783, 52869.470 25/05/04,14:00:15,19,07,1, 11.9,1,1, 9.216, 10641.581, 352.754, 52869.480 25/05/04,14:00:16,00,07,1, 12.0,1,1, 9.216, 10641.574, 352.754, 52869.480 25/05/04,14:00:16,01,07,1, 12.0,1,1, 9.216, 10641.590, 352.782, 52869.527 25/05/04,14:00:16,02,07,1, 12.0,1,1, 9.216, 10641.605, 352.804, 52869.474 25/05/04,14:00:16,03,07,1, 12.0,1,1, 9.216, 10641.613, 352.752, 52869.493 25/05/04,14:00:16,04,07,1, 12.0,1,1, 9.216, 10641.622, 352.735, 52869.479 25/05/04,14:00:16,05,07,1, 12.0,1,1, 9.216, 10641.616, 352.735, 52869.476 25/05/04,14:00:16,06,07,1, 12.0,1,1, 9.216, 10641.628, 352.774, 52869.468 25/05/04,14:00:16,07,07,1, 12.0,1,1, 9.216, 10641.632, 352.731, 52869.461 25/05/04,14:00:16,08,07,1, 12.0,1,1, 9.216, 10641.634, 352.741, 52869.469 25/05/04,14:00:16,09,07,1, 12.0,1,1, 9.216, 10641.647, 352.727, 52869.464 25/05/04,14:00:16,10,07,1, 12.0,1,1, 9.216, 10641.646, 352.748, 52869.447 25/05/04,14:00:16,11,07,1, 12.0,1,1, 9.216, 10641.669, 352.736, 52869.400 25/05/04,14:00:16,12,07,1, 12.0,1,1, 9.216, 10641.684, 352.732, 52869.438 25/05/04,14:00:16,13,07,1, 12.0,1,1, 9.216, 10641.695, 352.703, 52869.458 25/05/04,14:00:16,14,07,1, 12.0,1,1, 9.216, 10641.680, 352.726, 52869.439 25/05/04,14:00:16,15,07,1, 12.0,1,1, 9.216, 10641.690, 352.705, 52869.434 25/05/04,14:00:16,16,07,1, 12.0,1,1, 9.216, 10641.713, 352.695, 52869.375 25/05/04,14:00:16,17,07,1, 12.0,1,1, 9.216, 10641.717, 352.708, 52869.369 25/05/04,14:00:16,18,07,1, 12.0,1,1, 9.216, 10641.714, 352.695, 52869.423 25/05/04,14:00:16,19,07,1, 12.0,1,1, 9.216, 10641.718, 352.673, 52869.432 25/05/04,14:00:17,00,07,1, 11.9,1,1, 9.221, 10641.716, 352.673, 52869.432 25/05/04,14:00:17,01,07,1, 11.9,1,1, 9.221, 10641.750, 352.661, 52869.425 25/05/04,14:00:17,02,07,1, 11.9,1,1, 9.221, 10641.775, 352.645, 52869.326 25/05/04,14:00:17,03,07,1, 11.9,1,1, 9.221, 10641.754, 352.670, 52869.482 25/05/04,14:00:17,04,07,1, 11.9,1,1, 9.221, 10641.798, 352.641, 52869.378 25/05/04,14:00:17,05,07,1, 11.9,1,1, 9.221, 10641.756, 352.680, 52869.372 25/05/04,14:00:17,06,07,1, 11.9,1,1, 9.221, 10641.772, 352.657, 52869.318 25/05/04,14:00:17,07,07,1, 11.9,1,1, 9.221, 10641.769, 352.634, 52869.385 25/05/04,14:00:17,08,07,1, 11.9,1,1, 9.221, 10641.788, 352.673, 52869.421 25/05/04,14:00:17,09,07,1, 11.9,1,1, 9.221, 10641.804, 352.669, 52869.405 25/05/04,14:00:17,10,07,1, 11.9,1,1, 9.221, 10641.808, 352.658, 52869.365 25/05/04,14:00:17,11,07,1, 11.9,1,1, 9.221, 10641.821, 352.614, 52869.278 25/05/04,14:00:17,12,07,1, 11.9,1,1, 9.221, 10641.812, 352.633, 52869.377 25/05/04,14:00:17,13,07,1, 11.9,1,1, 9.221, 10641.862, 352.647, 52869.352 25/05/04,14:00:17,14,07,1, 11.9,1,1, 9.221, 10641.846, 352.644, 52869.352 25/05/04,14:00:17,15,07,1, 11.9,1,1, 9.221, 10641.831, 352.619, 52869.366 25/05/04,14:00:17,16,07,1, 11.9,1,1, 9.221, 10641.851, 352.606, 52869.339 25/05/04,14:00:17,17,07,1, 11.9,1,1, 9.221, 10641.857, 352.630, 52869.291 25/05/04,14:00:17,18,07,1, 11.9,1,1, 9.221, 10641.881, 352.630, 52869.334 25/05/04,14:00:17,19,07,1, 11.9,1,1, 9.221, 10641.856, 352.595, 52869.157 25/05/04,14:00:18,00,07,1, 11.9,1,1, 9.215, 10641.849, 352.595, 52869.157 25/05/04,14:00:18,01,07,1, 11.9,1,1, 9.215, 10641.917, 352.582, 52869.300 25/05/04,14:00:18,02,07,1, 11.9,1,1, 9.215, 10641.916, 352.580, 52869.273 25/05/04,14:00:18,03,07,1, 11.9,1,1, 9.215, 10641.879, 352.563, 52869.253 25/05/04,14:00:18,04,07,1, 11.9,1,1, 9.215, 10641.878, 352.586, 52869.286 25/05/04,14:00:18,05,07,1, 11.9,1,1, 9.215, 10641.900, 352.603, 52869.283 25/05/04,14:00:18,06,07,1, 11.9,1,1, 9.215, 10641.906, 352.556, 52869.264 25/05/04,14:00:18,07,07,1, 11.9,1,1, 9.215, 10641.928, 352.569, 52869.268 25/05/04,14:00:18,08,07,1, 11.9,1,1, 9.215, 10641.936, 352.575, 52869.311 25/05/04,14:00:18,09,07,1, 11.9,1,1, 9.215, 10641.949, 352.564, 52869.218 25/05/04,14:00:18,10,07,1, 11.9,1,1, 9.215, 10641.968, 352.521, 52869.242 25/05/04,14:00:18,11,07,1, 11.9,1,1, 9.215, 10641.959, 352.555, 52869.251 25/05/04,14:00:18,12,07,1, 11.9,1,1, 9.215, 10641.980, 352.535, 52869.227 25/05/04,14:00:18,13,07,1, 11.9,1,1, 9.215, 10641.980, 352.557, 52869.281 25/05/04,14:00:18,14,07,1, 11.9,1,1, 9.215, 10641.986, 352.542, 52869.283 25/05/04,14:00:18,15,07,1, 11.9,1,1, 9.215, 10641.988, 352.532, 52869.209 25/05/04,14:00:18,16,07,1, 11.9,1,1, 9.215, 10641.989, 352.543, 52869.223 25/05/04,14:00:18,17,07,1, 11.9,1,1, 9.215, 10641.996, 352.504, 52869.234 25/05/04,14:00:18,18,07,1, 11.9,1,1, 9.215, 10642.003, 352.512, 52869.259 25/05/04,14:00:18,19,07,1, 11.9,1,1, 9.215, 10642.004, 352.455, 52869.164 25/05/04,14:00:19,00,09,1, 11.9,1,1, 9.218, 10641.999, 352.455, 52869.164 25/05/04,14:00:19,01,09,1, 11.9,1,1, 9.218, 10642.012, 352.498, 52869.276 25/05/04,14:00:19,02,09,1, 11.9,1,1, 9.218, 10642.020, 352.462, 52869.193 25/05/04,14:00:19,03,09,1, 11.9,1,1, 9.218, 10642.035, 352.447, 52869.182 25/05/04,14:00:19,04,09,1, 11.9,1,1, 9.218, 10642.034, 352.485, 52869.180 25/05/04,14:00:19,05,09,1, 11.9,1,1, 9.218, 10642.072, 352.498, 52869.189 25/05/04,14:00:19,06,09,1, 11.9,1,1, 9.218, 10642.074, 352.465, 52869.226 25/05/04,14:00:19,07,09,1, 11.9,1,1, 9.218, 10642.046, 352.429, 52869.134 25/05/04,14:00:19,08,09,1, 11.9,1,1, 9.218, 10642.084, 352.472, 52869.116 25/05/04,14:00:19,09,09,1, 11.9,1,1, 9.218, 10642.062, 352.446, 52869.151 25/05/04,14:00:19,10,09,1, 11.9,1,1, 9.218, 10642.090, 352.444, 52869.120 25/05/04,14:00:19,11,09,1, 11.9,1,1, 9.218, 10642.103, 352.431, 52869.065 25/05/04,14:00:19,12,09,1, 11.9,1,1, 9.218, 10642.112, 352.422, 52869.219 25/05/04,14:00:19,13,09,1, 11.9,1,1, 9.218, 10642.119, 352.438, 52869.186 25/05/04,14:00:19,14,09,1, 11.9,1,1, 9.218, 10642.119, 352.448, 52869.159 25/05/04,14:00:19,15,09,1, 11.9,1,1, 9.218, 10642.105, 352.424, 52869.129 25/05/04,14:00:19,16,09,1, 11.9,1,1, 9.218, 10642.117, 352.411, 52869.135 25/05/04,14:00:19,17,09,1, 11.9,1,1, 9.218, 10642.111, 352.413, 52869.133 25/05/04,14:00:19,18,09,1, 11.9,1,1, 9.218, 10642.124, 352.402, 52869.164 25/05/04,14:00:19,19,09,1, 11.9,1,1, 9.218, 10642.131, 352.388, 52869.076 25/05/04,14:00:20,00,09,1, 11.9,1,1, 9.219, 10642.124, 352.388, 52869.076 25/05/04,14:00:20,01,09,1, 11.9,1,1, 9.219, 10642.162, 352.389, 52869.089 25/05/04,14:00:20,02,09,1, 11.9,1,1, 9.219, 10642.156, 352.376, 52869.095 25/05/04,14:00:20,03,09,1, 11.9,1,1, 9.219, 10642.141, 352.358, 52869.145 25/05/04,14:00:20,04,09,1, 11.9,1,1, 9.219, 10642.182, 352.371, 52869.117 25/05/04,14:00:20,05,09,1, 11.9,1,1, 9.219, 10642.190, 352.349, 52869.120 25/05/04,14:00:20,06,09,1, 11.9,1,1, 9.219, 10642.179, 352.324, 52869.093 25/05/04,14:00:20,07,09,1, 11.9,1,1, 9.219, 10642.182, 352.306, 52869.059 25/05/04,14:00:20,08,09,1, 11.9,1,1, 9.219, 10642.175, 352.344, 52869.123 25/05/04,14:00:20,09,09,1, 11.9,1,1, 9.219, 10642.211, 352.327, 52869.008 25/05/04,14:00:20,10,09,1, 11.9,1,1, 9.219, 10642.191, 352.346, 52869.079 25/05/04,14:00:20,11,09,1, 11.9,1,1, 9.219, 10642.208, 352.304, 52869.012 25/05/04,14:00:20,12,09,1, 11.9,1,1, 9.219, 10642.210, 352.301, 52869.043 25/05/04,14:00:20,13,09,1, 11.9,1,1, 9.219, 10642.219, 352.324, 52869.036 25/05/04,14:00:20,14,09,1, 11.9,1,1, 9.219, 10642.230, 352.278, 52868.980 25/05/04,14:00:20,15,09,1, 11.9,1,1, 9.219, 10642.242, 352.276, 52869.088 25/05/04,14:00:20,16,09,1, 11.9,1,1, 9.219, 10642.260, 352.289, 52869.032 25/05/04,14:00:20,17,09,1, 11.9,1,1, 9.219, 10642.249, 352.275, 52869.072 25/05/04,14:00:20,18,09,1, 11.9,1,1, 9.219, 10642.243, 352.254, 52869.011 25/05/04,14:00:20,19,09,1, 11.9,1,1, 9.219, 10642.246, 352.226, 52868.963 25/05/04,14:00:21,00,08,1, 11.9,1,1, 9.216, 10642.241, 352.226, 52868.963 25/05/04,14:00:21,01,08,1, 11.9,1,1, 9.216, 10642.283, 352.239, 52868.985 25/05/04,14:00:21,02,08,1, 11.9,1,1, 9.216, 10642.289, 352.229, 52868.960 25/05/04,14:00:21,03,08,1, 11.9,1,1, 9.216, 10642.275, 352.209, 52869.017 25/05/04,14:00:21,04,08,1, 11.9,1,1, 9.216, 10642.283, 352.239, 52869.032 25/05/04,14:00:21,05,08,1, 11.9,1,1, 9.216, 10642.270, 352.213, 52869.025 25/05/04,14:00:21,06,08,1, 11.9,1,1, 9.216, 10642.306, 352.185, 52868.945 25/05/04,14:00:21,07,08,1, 11.9,1,1, 9.216, 10642.296, 352.193, 52868.995 25/05/04,14:00:21,08,08,1, 11.9,1,1, 9.216, 10642.305, 352.198, 52868.981 25/05/04,14:00:21,09,08,1, 11.9,1,1, 9.216, 10642.329, 352.199, 52868.953 25/05/04,14:00:21,10,08,1, 11.9,1,1, 9.216, 10642.317, 352.178, 52868.996 25/05/04,14:00:21,11,08,1, 11.9,1,1, 9.216, 10642.327, 352.173, 52868.949 25/05/04,14:00:21,12,08,1, 11.9,1,1, 9.216, 10642.320, 352.172, 52868.874 25/05/04,14:00:21,13,08,1, 11.9,1,1, 9.216, 10642.315, 352.190, 52868.951 25/05/04,14:00:21,14,08,1, 11.9,1,1, 9.216, 10642.325, 352.177, 52868.890 25/05/04,14:00:21,15,08,1, 11.9,1,1, 9.216, 10642.339, 352.163, 52868.866 25/05/04,14:00:21,16,08,1, 11.9,1,1, 9.216, 10642.347, 352.146, 52868.905 25/05/04,14:00:21,17,08,1, 11.9,1,1, 9.216, 10642.353, 352.154, 52868.893 25/05/04,14:00:21,18,08,1, 11.9,1,1, 9.216, 10642.355, 352.143, 52868.863 25/05/04,14:00:21,19,08,1, 11.9,1,1, 9.216, 10642.372, 352.128, 52868.861 25/05/04,14:00:22,00,09,1, 11.9,1,1, 9.219, 10642.366, 352.128, 52868.861 25/05/04,14:00:22,01,09,1, 11.9,1,1, 9.219, 10642.393, 352.142, 52868.870 25/05/04,14:00:22,02,09,1, 11.9,1,1, 9.219, 10642.409, 352.112, 52868.922 25/05/04,14:00:22,03,09,1, 11.9,1,1, 9.219, 10642.348, 352.137, 52869.019 25/05/04,14:00:22,04,09,1, 11.9,1,1, 9.219, 10642.428, 352.147, 52868.926 25/05/04,14:00:22,05,09,1, 11.9,1,1, 9.219, 10642.447, 352.115, 52868.852 25/05/04,14:00:22,06,09,1, 11.9,1,1, 9.219, 10642.396, 352.080, 52868.827 25/05/04,14:00:22,07,09,1, 11.9,1,1, 9.219, 10642.421, 352.105, 52868.884 25/05/04,14:00:22,08,09,1, 11.9,1,1, 9.219, 10642.449, 352.125, 52868.862 25/05/04,14:00:22,09,09,1, 11.9,1,1, 9.219, 10642.439, 352.109, 52868.842 25/05/04,14:00:22,10,09,1, 11.9,1,1, 9.219, 10642.421, 352.085, 52868.816 25/05/04,14:00:22,11,09,1, 11.9,1,1, 9.219, 10642.419, 352.077, 52868.851 25/05/04,14:00:22,12,09,1, 11.9,1,1, 9.219, 10642.448, 352.102, 52868.839 25/05/04,14:00:22,13,09,1, 11.9,1,1, 9.219, 10642.461, 352.060, 52868.814 25/05/04,14:00:22,14,09,1, 11.9,1,1, 9.219, 10642.457, 352.053, 52868.865 25/05/04,14:00:22,15,09,1, 11.9,1,1, 9.219, 10642.445, 352.053, 52868.818 25/05/04,14:00:22,16,09,1, 11.9,1,1, 9.219, 10642.480, 352.062, 52868.833 25/05/04,14:00:22,17,09,1, 11.9,1,1, 9.219, 10642.492, 352.062, 52868.849 25/05/04,14:00:22,18,09,1, 11.9,1,1, 9.219, 10642.472, 352.039, 52868.794 25/05/04,14:00:22,19,09,1, 11.9,1,1, 9.219, 10642.498, 352.028, 52868.828 25/05/04,14:00:23,00,09,1, 11.9,1,1, 9.216, 10642.492, 352.028, 52868.828 25/05/04,14:00:23,01,09,1, 11.9,1,1, 9.216, 10642.489, 352.039, 52868.861 25/05/04,14:00:23,02,09,1, 11.9,1,1, 9.216, 10642.513, 352.030, 52868.834 25/05/04,14:00:23,03,09,1, 11.9,1,1, 9.216, 10642.528, 352.031, 52868.757 25/05/04,14:00:23,04,09,1, 11.9,1,1, 9.216, 10642.528, 352.039, 52868.829 25/05/04,14:00:23,05,09,1, 11.9,1,1, 9.216, 10642.521, 352.016, 52868.826 25/05/04,14:00:23,06,09,1, 11.9,1,1, 9.216, 10642.530, 352.005, 52868.740 25/05/04,14:00:23,07,09,1, 11.9,1,1, 9.216, 10642.538, 352.000, 52868.809 25/05/04,14:00:23,08,09,1, 11.9,1,1, 9.216, 10642.566, 352.014, 52868.821 25/05/04,14:00:23,09,09,1, 11.9,1,1, 9.216, 10642.535, 351.980, 52868.776 25/05/04,14:00:23,10,09,1, 11.9,1,1, 9.216, 10642.567, 351.966, 52868.788 25/05/04,14:00:23,11,09,1, 11.9,1,1, 9.216, 10642.564, 352.004, 52868.780 25/05/04,14:00:23,12,09,1, 11.9,1,1, 9.216, 10642.565, 351.998, 52868.795 25/05/04,14:00:23,13,09,1, 11.9,1,1, 9.216, 10642.570, 351.980, 52868.792 25/05/04,14:00:23,14,09,1, 11.9,1,1, 9.216, 10642.570, 351.974, 52868.792 25/05/04,14:00:23,15,09,1, 11.9,1,1, 9.216, 10642.599, 351.973, 52868.820 25/05/04,14:00:23,16,09,1, 11.9,1,1, 9.216, 10642.589, 352.004, 52868.695 25/05/04,14:00:23,17,09,1, 11.9,1,1, 9.216, 10642.585, 351.975, 52868.734 25/05/04,14:00:23,18,09,1, 11.9,1,1, 9.216, 10642.593, 351.951, 52868.798 25/05/04,14:00:23,19,09,1, 11.9,1,1, 9.216, 10642.615, 351.956, 52868.741 25/05/04,14:00:24,00,08,1, 12.0,1,1, 9.220, 10642.608, 351.956, 52868.741 25/05/04,14:00:24,01,08,1, 12.0,1,1, 9.220, 10642.629, 351.938, 52868.756 25/05/04,14:00:24,02,08,1, 12.0,1,1, 9.220, 10642.607, 351.934, 52868.705 25/05/04,14:00:24,03,08,1, 12.0,1,1, 9.220, 10642.655, 351.930, 52868.713 25/05/04,14:00:24,04,08,1, 12.0,1,1, 9.220, 10642.634, 351.956, 52868.762 25/05/04,14:00:24,05,08,1, 12.0,1,1, 9.220, 10642.629, 351.935, 52868.765 25/05/04,14:00:24,06,08,1, 12.0,1,1, 9.220, 10642.624, 351.928, 52868.747 25/05/04,14:00:24,07,08,1, 12.0,1,1, 9.220, 10642.654, 351.912, 52868.691 25/05/04,14:00:24,08,08,1, 12.0,1,1, 9.220, 10642.637, 351.934, 52868.807 25/05/04,14:00:24,09,08,1, 12.0,1,1, 9.220, 10642.678, 351.917, 52868.609 25/05/04,14:00:24,10,08,1, 12.0,1,1, 9.220, 10642.670, 351.921, 52868.660 25/05/04,14:00:24,11,08,1, 12.0,1,1, 9.220, 10642.689, 351.917, 52868.634 25/05/04,14:00:24,12,08,1, 12.0,1,1, 9.220, 10642.668, 351.915, 52868.668 25/05/04,14:00:24,13,08,1, 12.0,1,1, 9.220, 10642.694, 351.934, 52868.715 25/05/04,14:00:24,14,08,1, 12.0,1,1, 9.220, 10642.693, 351.885, 52868.640 25/05/04,14:00:24,15,08,1, 12.0,1,1, 9.220, 10642.705, 351.910, 52868.635 25/05/04,14:00:24,16,08,1, 12.0,1,1, 9.220, 10642.716, 351.906, 52868.627 25/05/04,14:00:24,17,08,1, 12.0,1,1, 9.220, 10642.716, 351.913, 52868.587 25/05/04,14:00:24,18,08,1, 12.0,1,1, 9.220, 10642.720, 351.909, 52868.658 25/05/04,14:00:24,19,08,1, 12.0,1,1, 9.220, 10642.740, 351.914, 52868.640 25/05/04,14:00:25,00,09,1, 11.9,1,1, 9.225, 10642.734, 351.914, 52868.640 25/05/04,14:00:25,01,09,1, 11.9,1,1, 9.225, 10642.737, 351.865, 52868.642 25/05/04,14:00:25,02,09,1, 11.9,1,1, 9.225, 10642.736, 351.893, 52868.656 25/05/04,14:00:25,03,09,1, 11.9,1,1, 9.225, 10642.740, 351.894, 52868.658 25/05/04,14:00:25,04,09,1, 11.9,1,1, 9.225, 10642.756, 351.894, 52868.639 25/05/04,14:00:25,05,09,1, 11.9,1,1, 9.225, 10642.751, 351.863, 52868.624 25/05/04,14:00:25,06,09,1, 11.9,1,1, 9.225, 10642.758, 351.853, 52868.624 25/05/04,14:00:25,07,09,1, 11.9,1,1, 9.225, 10642.787, 351.894, 52868.654 25/05/04,14:00:25,08,09,1, 11.9,1,1, 9.225, 10642.768, 351.883, 52868.580 25/05/04,14:00:25,09,09,1, 11.9,1,1, 9.225, 10642.799, 351.852, 52868.547 25/05/04,14:00:25,10,09,1, 11.9,1,1, 9.225, 10642.812, 351.859, 52868.614 25/05/04,14:00:25,11,09,1, 11.9,1,1, 9.225, 10642.803, 351.881, 52868.591 25/05/04,14:00:25,12,09,1, 11.9,1,1, 9.225, 10642.810, 351.838, 52868.594 25/05/04,14:00:25,13,09,1, 11.9,1,1, 9.225, 10642.809, 351.865, 52868.558 25/05/04,14:00:25,14,09,1, 11.9,1,1, 9.225, 10642.822, 351.875, 52868.629 25/05/04,14:00:25,15,09,1, 11.9,1,1, 9.225, 10642.850, 351.873, 52868.583 25/05/04,14:00:25,16,09,1, 11.9,1,1, 9.225, 10642.827, 351.880, 52868.627 25/05/04,14:00:25,17,09,1, 11.9,1,1, 9.225, 10642.837, 351.862, 52868.593 25/05/04,14:00:25,18,09,1, 11.9,1,1, 9.225, 10642.862, 351.870, 52868.528 25/05/04,14:00:25,19,09,1, 11.9,1,1, 9.225, 10642.854, 351.868, 52868.578 25/05/04,14:00:26,00,09,1, 11.9,1,1, 9.221, 10642.850, 351.868, 52868.578 25/05/04,14:00:26,01,09,1, 11.9,1,1, 9.221, 10642.869, 351.847, 52868.555 25/05/04,14:00:26,02,09,1, 11.9,1,1, 9.221, 10642.883, 351.845, 52868.530 25/05/04,14:00:26,03,09,1, 11.9,1,1, 9.221, 10642.903, 351.860, 52868.593 25/05/04,14:00:26,04,09,1, 11.9,1,1, 9.221, 10642.866, 351.843, 52868.529 25/05/04,14:00:26,05,09,1, 11.9,1,1, 9.221, 10642.922, 351.818, 52868.498 25/05/04,14:00:26,06,09,1, 11.9,1,1, 9.221, 10642.918, 351.876, 52868.592 25/05/04,14:00:26,07,09,1, 11.9,1,1, 9.221, 10642.932, 351.843, 52868.519 25/05/04,14:00:26,08,09,1, 11.9,1,1, 9.221, 10642.902, 351.831, 52868.500 25/05/04,14:00:26,09,09,1, 11.9,1,1, 9.221, 10642.957, 351.810, 52868.551 25/05/04,14:00:26,10,09,1, 11.9,1,1, 9.221, 10642.949, 351.842, 52868.543 25/05/04,14:00:26,11,09,1, 11.9,1,1, 9.221, 10642.969, 351.833, 52868.559 25/05/04,14:00:26,12,09,1, 11.9,1,1, 9.221, 10642.976, 351.819, 52868.565 25/05/04,14:00:26,13,09,1, 11.9,1,1, 9.221, 10643.002, 351.825, 52868.544 25/05/04,14:00:26,14,09,1, 11.9,1,1, 9.221, 10642.979, 351.846, 52868.561 25/05/04,14:00:26,15,09,1, 11.9,1,1, 9.221, 10642.977, 351.813, 52868.556 25/05/04,14:00:26,16,09,1, 11.9,1,1, 9.221, 10643.009, 351.803, 52868.511 25/05/04,14:00:26,17,09,1, 11.9,1,1, 9.221, 10643.027, 351.797, 52868.531 25/05/04,14:00:26,18,09,1, 11.9,1,1, 9.221, 10643.011, 351.804, 52868.503 25/05/04,14:00:26,19,09,1, 11.9,1,1, 9.221, 10642.993, 351.819, 52868.513 25/05/04,14:00:27,00,09,1, 11.9,1,1, 9.219, 10642.992, 351.819, 52868.513 25/05/04,14:00:27,01,09,1, 11.9,1,1, 9.219, 10643.046, 351.803, 52868.528 25/05/04,14:00:27,02,09,1, 11.9,1,1, 9.219, 10643.053, 351.819, 52868.498 25/05/04,14:00:27,03,09,1, 11.9,1,1, 9.219, 10643.056, 351.816, 52868.435 25/05/04,14:00:27,04,09,1, 11.9,1,1, 9.219, 10643.047, 351.786, 52868.429 25/05/04,14:00:27,05,09,1, 11.9,1,1, 9.219, 10643.072, 351.813, 52868.506 25/05/04,14:00:27,06,09,1, 11.9,1,1, 9.219, 10643.084, 351.806, 52868.451 25/05/04,14:00:27,07,09,1, 11.9,1,1, 9.219, 10643.084, 351.789, 52868.506 25/05/04,14:00:27,08,09,1, 11.9,1,1, 9.219, 10643.096, 351.794, 52868.526 25/05/04,14:00:27,09,09,1, 11.9,1,1, 9.219, 10643.076, 351.815, 52868.499 25/05/04,14:00:27,10,09,1, 11.9,1,1, 9.219, 10643.114, 351.792, 52868.467 25/05/04,14:00:27,11,09,1, 11.9,1,1, 9.219, 10643.101, 351.780, 52868.409 25/05/04,14:00:27,12,09,1, 11.9,1,1, 9.219, 10643.118, 351.806, 52868.404 25/05/04,14:00:27,13,09,1, 11.9,1,1, 9.219, 10643.122, 351.811, 52868.476 25/05/04,14:00:27,14,09,1, 11.9,1,1, 9.219, 10643.157, 351.803, 52868.454 25/05/04,14:00:27,15,09,1, 11.9,1,1, 9.219, 10643.139, 351.811, 52868.468 25/05/04,14:00:27,16,09,1, 11.9,1,1, 9.219, 10643.138, 351.772, 52868.448 25/05/04,14:00:27,17,09,1, 11.9,1,1, 9.219, 10643.190, 351.792, 52868.405 25/05/04,14:00:27,18,09,1, 11.9,1,1, 9.219, 10643.184, 351.789, 52868.440 25/05/04,14:00:27,19,09,1, 11.9,1,1, 9.219, 10643.172, 351.776, 52868.464 25/05/04,14:00:28,00,09,1, 11.9,1,1, 9.220, 10643.167, 351.776, 52868.464 25/05/04,14:00:28,01,09,1, 11.9,1,1, 9.220, 10643.207, 351.777, 52868.437 25/05/04,14:00:28,02,09,1, 11.9,1,1, 9.220, 10643.239, 351.769, 52868.452 25/05/04,14:00:28,03,09,1, 11.9,1,1, 9.220, 10643.219, 351.785, 52868.443 25/05/04,14:00:28,04,09,1, 11.9,1,1, 9.220, 10643.209, 351.783, 52868.446 25/05/04,14:00:28,05,09,1, 11.9,1,1, 9.220, 10643.259, 351.769, 52868.428 25/05/04,14:00:28,06,09,1, 11.9,1,1, 9.220, 10643.257, 351.776, 52868.416 25/05/04,14:00:28,07,09,1, 11.9,1,1, 9.220, 10643.272, 351.757, 52868.381 25/05/04,14:00:28,08,09,1, 11.9,1,1, 9.220, 10643.254, 351.760, 52868.411 25/05/04,14:00:28,09,09,1, 11.9,1,1, 9.220, 10643.253, 351.765, 52868.443 25/05/04,14:00:28,10,09,1, 11.9,1,1, 9.220, 10643.271, 351.764, 52868.477 25/05/04,14:00:28,11,09,1, 11.9,1,1, 9.220, 10643.278, 351.775, 52868.447 25/05/04,14:00:28,12,09,1, 11.9,1,1, 9.220, 10643.289, 351.778, 52868.426 25/05/04,14:00:28,13,09,1, 11.9,1,1, 9.220, 10643.327, 351.777, 52868.391 25/05/04,14:00:28,14,09,1, 11.9,1,1, 9.220, 10643.328, 351.782, 52868.402 25/05/04,14:00:28,15,09,1, 11.9,1,1, 9.220, 10643.328, 351.760, 52868.402 25/05/04,14:00:28,16,09,1, 11.9,1,1, 9.220, 10643.324, 351.773, 52868.346 25/05/04,14:00:28,17,09,1, 11.9,1,1, 9.220, 10643.330, 351.797, 52868.355 25/05/04,14:00:28,18,09,1, 11.9,1,1, 9.220, 10643.341, 351.758, 52868.373 25/05/04,14:00:28,19,09,1, 11.9,1,1, 9.220, 10643.349, 351.739, 52868.361 25/05/04,14:00:29,00,08,1, 11.9,1,1, 9.217, 10643.343, 351.739, 52868.361 25/05/04,14:00:29,01,08,1, 11.9,1,1, 9.217, 10643.357, 351.769, 52868.405 25/05/04,14:00:29,02,08,1, 11.9,1,1, 9.217, 10643.381, 351.755, 52868.350 25/05/04,14:00:29,03,08,1, 11.9,1,1, 9.217, 10643.385, 351.762, 52868.344 25/05/04,14:00:29,04,08,1, 11.9,1,1, 9.217, 10643.392, 351.758, 52868.348 25/05/04,14:00:29,05,08,1, 11.9,1,1, 9.217, 10643.389, 351.761, 52868.335 25/05/04,14:00:29,06,08,1, 11.9,1,1, 9.217, 10643.399, 351.771, 52868.319 25/05/04,14:00:29,07,08,1, 11.9,1,1, 9.217, 10643.415, 351.745, 52868.286 25/05/04,14:00:29,08,08,1, 11.9,1,1, 9.217, 10643.404, 351.731, 52868.295 25/05/04,14:00:29,09,08,1, 11.9,1,1, 9.217, 10643.428, 351.765, 52868.373 25/05/04,14:00:29,10,08,1, 11.9,1,1, 9.217, 10643.424, 351.735, 52868.304 25/05/04,14:00:29,11,08,1, 11.9,1,1, 9.217, 10643.434, 351.769, 52868.335 25/05/04,14:00:29,12,08,1, 11.9,1,1, 9.217, 10643.455, 351.729, 52868.246 25/05/04,14:00:29,13,08,1, 11.9,1,1, 9.217, 10643.458, 351.712, 52868.228 25/05/04,14:00:29,14,08,1, 11.9,1,1, 9.217, 10643.467, 351.737, 52868.288 25/05/04,14:00:29,15,08,1, 11.9,1,1, 9.217, 10643.426, 351.711, 52868.160 25/05/04,14:00:29,16,08,1, 11.9,1,1, 9.217, 10643.508, 351.739, 52868.323 25/05/04,14:00:29,17,08,1, 11.9,1,1, 9.217, 10643.533, 351.723, 52868.211 25/05/04,14:00:29,18,08,1, 11.9,1,1, 9.217, 10643.521, 351.716, 52868.202 25/05/04,14:00:29,19,08,1, 11.9,1,1, 9.217, 10643.508, 351.707, 52868.335 25/05/04,14:00:30,00,09,1, 12.0,1,1, 9.219, 10643.501, 351.707, 52868.335 25/05/04,14:00:30,01,09,1, 12.0,1,1, 9.219, 10643.538, 351.724, 52868.262 25/05/04,14:00:30,02,09,1, 12.0,1,1, 9.219, 10643.508, 351.738, 52868.273 25/05/04,14:00:30,03,09,1, 12.0,1,1, 9.219, 10643.531, 351.714, 52868.274 25/05/04,14:00:30,04,09,1, 12.0,1,1, 9.219, 10643.566, 351.752, 52868.298 25/05/04,14:00:30,05,09,1, 12.0,1,1, 9.219, 10643.555, 351.750, 52868.303 25/05/04,14:00:30,06,09,1, 12.0,1,1, 9.219, 10643.567, 351.728, 52868.266 25/05/04,14:00:30,07,09,1, 12.0,1,1, 9.219, 10643.576, 351.702, 52868.292 25/05/04,14:00:30,08,09,1, 12.0,1,1, 9.219, 10643.608, 351.724, 52868.253 25/05/04,14:00:30,09,09,1, 12.0,1,1, 9.219, 10643.591, 351.742, 52868.278 25/05/04,14:00:30,10,09,1, 12.0,1,1, 9.219, 10643.604, 351.744, 52868.192 25/05/04,14:00:30,11,09,1, 12.0,1,1, 9.219, 10643.609, 351.742, 52868.229 25/05/04,14:00:30,12,09,1, 12.0,1,1, 9.219, 10643.615, 351.738, 52868.166 25/05/04,14:00:30,13,09,1, 12.0,1,1, 9.219, 10643.601, 351.756, 52868.214 25/05/04,14:00:30,14,09,1, 12.0,1,1, 9.219, 10643.647, 351.760, 52868.226 25/05/04,14:00:30,15,09,1, 12.0,1,1, 9.219, 10643.620, 351.738, 52868.175 25/05/04,14:00:30,16,09,1, 12.0,1,1, 9.219, 10643.637, 351.729, 52868.239 25/05/04,14:00:30,17,09,1, 12.0,1,1, 9.219, 10643.634, 351.735, 52868.265 25/05/04,14:00:30,18,09,1, 12.0,1,1, 9.219, 10643.641, 351.733, 52868.205 25/05/04,14:00:30,19,09,1, 12.0,1,1, 9.219, 10643.650, 351.739, 52868.172 25/05/04,14:00:31,00,09,1, 12.0,1,1, 9.219, 10643.643, 351.739, 52868.172 25/05/04,14:00:31,01,09,1, 12.0,1,1, 9.219, 10643.665, 351.745, 52868.191 25/05/04,14:00:31,02,09,1, 12.0,1,1, 9.219, 10643.694, 351.726, 52868.114 25/05/04,14:00:31,03,09,1, 12.0,1,1, 9.219, 10643.686, 351.712, 52868.174 25/05/04,14:00:31,04,09,1, 12.0,1,1, 9.219, 10643.693, 351.759, 52868.141 25/05/04,14:00:31,05,09,1, 12.0,1,1, 9.219, 10643.701, 351.733, 52868.243 25/05/04,14:00:31,06,09,1, 12.0,1,1, 9.219, 10643.700, 351.718, 52868.153 25/05/04,14:00:31,07,09,1, 12.0,1,1, 9.219, 10643.737, 351.758, 52868.213 25/05/04,14:00:31,08,09,1, 12.0,1,1, 9.219, 10643.710, 351.785, 52868.285 25/05/04,14:00:31,09,09,1, 12.0,1,1, 9.219, 10643.726, 351.761, 52868.141 25/05/04,14:00:31,10,09,1, 12.0,1,1, 9.219, 10643.728, 351.766, 52868.144 25/05/04,14:00:31,11,09,1, 12.0,1,1, 9.219, 10643.747, 351.779, 52868.134 25/05/04,14:00:31,12,09,1, 12.0,1,1, 9.219, 10643.792, 351.795, 52868.146 25/05/04,14:00:31,13,09,1, 12.0,1,1, 9.219, 10643.782, 351.762, 52868.149 25/05/04,14:00:31,14,09,1, 12.0,1,1, 9.219, 10643.793, 351.743, 52868.096 25/05/04,14:00:31,15,09,1, 12.0,1,1, 9.219, 10643.788, 351.740, 52868.166 25/05/04,14:00:31,16,09,1, 12.0,1,1, 9.219, 10643.803, 351.774, 52868.153 25/05/04,14:00:31,17,09,1, 12.0,1,1, 9.219, 10643.810, 351.763, 52868.139 25/05/04,14:00:31,18,09,1, 12.0,1,1, 9.219, 10643.795, 351.755, 52868.164 25/05/04,14:00:31,19,09,1, 12.0,1,1, 9.219, 10643.840, 351.731, 52868.166 25/05/04,14:00:32,00,09,1, 12.0,1,1, 9.223, 10643.835, 351.731, 52868.166 25/05/04,14:00:32,01,09,1, 12.0,1,1, 9.223, 10643.845, 351.762, 52868.178 25/05/04,14:00:32,02,09,1, 12.0,1,1, 9.223, 10643.855, 351.775, 52868.177 25/05/04,14:00:32,03,09,1, 12.0,1,1, 9.223, 10643.892, 351.769, 52868.099 25/05/04,14:00:32,04,09,1, 12.0,1,1, 9.223, 10643.862, 351.772, 52868.122 25/05/04,14:00:32,05,09,1, 12.0,1,1, 9.223, 10643.878, 351.782, 52868.094 25/05/04,14:00:32,06,09,1, 12.0,1,1, 9.223, 10643.895, 351.788, 52868.154 25/05/04,14:00:32,07,09,1, 12.0,1,1, 9.223, 10643.874, 351.790, 52868.149 25/05/04,14:00:32,08,09,1, 12.0,1,1, 9.223, 10643.912, 351.774, 52868.187 25/05/04,14:00:32,09,09,1, 12.0,1,1, 9.223, 10643.891, 351.764, 52868.108 25/05/04,14:00:32,10,09,1, 12.0,1,1, 9.223, 10643.924, 351.778, 52868.155 25/05/04,14:00:32,11,09,1, 12.0,1,1, 9.223, 10643.904, 351.816, 52868.126 25/05/04,14:00:32,12,09,1, 12.0,1,1, 9.223, 10643.922, 351.825, 52868.131 25/05/04,14:00:32,13,09,1, 12.0,1,1, 9.223, 10643.960, 351.767, 52867.936 25/05/04,14:00:32,14,09,1, 12.0,1,1, 9.223, 10643.962, 351.790, 52868.080 25/05/04,14:00:32,15,09,1, 12.0,1,1, 9.223, 10643.951, 351.800, 52868.076 25/05/04,14:00:32,16,09,1, 12.0,1,1, 9.223, 10643.963, 351.780, 52868.087 25/05/04,14:00:32,17,09,1, 12.0,1,1, 9.223, 10643.957, 351.807, 52868.157 25/05/04,14:00:32,18,09,1, 12.0,1,1, 9.223, 10643.976, 351.829, 52868.098 25/05/04,14:00:32,19,09,1, 12.0,1,1, 9.223, 10643.983, 351.841, 52868.149 25/05/04,14:00:33,00,09,1, 11.9,1,1, 9.221, 10643.977, 351.841, 52868.149 25/05/04,14:00:33,01,09,1, 11.9,1,1, 9.221, 10644.014, 351.809, 52868.081 25/05/04,14:00:33,02,09,1, 11.9,1,1, 9.221, 10644.039, 351.804, 52868.036 25/05/04,14:00:33,03,09,1, 11.9,1,1, 9.221, 10644.028, 351.812, 52868.051 25/05/04,14:00:33,04,09,1, 11.9,1,1, 9.221, 10644.053, 351.809, 52867.996 25/05/04,14:00:33,05,09,1, 11.9,1,1, 9.221, 10644.029, 351.818, 52868.031 25/05/04,14:00:33,06,09,1, 11.9,1,1, 9.221, 10644.075, 351.813, 52868.064 25/05/04,14:00:33,07,09,1, 11.9,1,1, 9.221, 10644.050, 351.813, 52868.054 25/05/04,14:00:33,08,09,1, 11.9,1,1, 9.221, 10644.053, 351.820, 52868.050 25/05/04,14:00:33,09,09,1, 11.9,1,1, 9.221, 10644.084, 351.820, 52868.024 25/05/04,14:00:33,10,09,1, 11.9,1,1, 9.221, 10644.073, 351.842, 52868.068 25/05/04,14:00:33,11,09,1, 11.9,1,1, 9.221, 10644.083, 351.829, 52868.044 25/05/04,14:00:33,12,09,1, 11.9,1,1, 9.221, 10644.074, 351.834, 52868.020 25/05/04,14:00:33,13,09,1, 11.9,1,1, 9.221, 10644.079, 351.818, 52868.088 25/05/04,14:00:33,14,09,1, 11.9,1,1, 9.221, 10644.104, 351.846, 52868.110 25/05/04,14:00:33,15,09,1, 11.9,1,1, 9.221, 10644.116, 351.849, 52868.030 25/05/04,14:00:33,16,09,1, 11.9,1,1, 9.221, 10644.098, 351.815, 52868.032 25/05/04,14:00:33,17,09,1, 11.9,1,1, 9.221, 10644.123, 351.844, 52868.134 25/05/04,14:00:33,18,09,1, 11.9,1,1, 9.221, 10644.134, 351.852, 52867.967 25/05/04,14:00:33,19,09,1, 11.9,1,1, 9.221, 10644.126, 351.853, 52867.891 25/05/04,14:00:34,00,09,1, 11.9,1,1, 9.223, 10644.119, 351.853, 52867.891 25/05/04,14:00:34,01,09,1, 11.9,1,1, 9.223, 10644.147, 351.830, 52867.952 25/05/04,14:00:34,02,09,1, 11.9,1,1, 9.223, 10644.164, 351.861, 52867.966 25/05/04,14:00:34,03,09,1, 11.9,1,1, 9.223, 10644.157, 351.876, 52868.025 25/05/04,14:00:34,04,09,1, 11.9,1,1, 9.223, 10644.161, 351.851, 52867.948 25/05/04,14:00:34,05,09,1, 11.9,1,1, 9.223, 10644.165, 351.845, 52868.029 25/05/04,14:00:34,06,09,1, 11.9,1,1, 9.223, 10644.180, 351.870, 52868.028 25/05/04,14:00:34,07,09,1, 11.9,1,1, 9.223, 10644.182, 351.854, 52867.980 25/05/04,14:00:34,08,09,1, 11.9,1,1, 9.223, 10644.191, 351.866, 52867.939 25/05/04,14:00:34,09,09,1, 11.9,1,1, 9.223, 10644.189, 351.903, 52867.994 25/05/04,14:00:34,10,09,1, 11.9,1,1, 9.223, 10644.211, 351.905, 52867.955 25/05/04,14:00:34,11,09,1, 11.9,1,1, 9.223, 10644.183, 351.887, 52867.938 25/05/04,14:00:34,12,09,1, 11.9,1,1, 9.223, 10644.200, 351.874, 52867.930 25/05/04,14:00:34,13,09,1, 11.9,1,1, 9.223, 10644.211, 351.907, 52867.977 25/05/04,14:00:34,14,09,1, 11.9,1,1, 9.223, 10644.258, 351.938, 52867.994 25/05/04,14:00:34,15,09,1, 11.9,1,1, 9.223, 10644.224, 351.881, 52868.019 25/05/04,14:00:34,16,09,1, 11.9,1,1, 9.223, 10644.238, 351.882, 52868.005 25/05/04,14:00:34,17,09,1, 11.9,1,1, 9.223, 10644.233, 351.927, 52867.962 25/05/04,14:00:34,18,09,1, 11.9,1,1, 9.223, 10644.271, 351.929, 52867.987 25/05/04,14:00:34,19,09,1, 11.9,1,1, 9.223, 10644.260, 351.919, 52867.981 25/05/04,14:00:35,00,08,1, 11.9,1,1, 9.219, 10644.252, 351.919, 52867.981 25/05/04,14:00:35,01,08,1, 11.9,1,1, 9.219, 10644.268, 351.908, 52867.973 25/05/04,14:00:35,02,08,1, 11.9,1,1, 9.219, 10644.274, 351.915, 52868.021 25/05/04,14:00:35,03,08,1, 11.9,1,1, 9.219, 10644.288, 351.918, 52867.930 25/05/04,14:00:35,04,08,1, 11.9,1,1, 9.219, 10644.280, 351.924, 52867.972 25/05/04,14:00:35,05,08,1, 11.9,1,1, 9.219, 10644.294, 351.932, 52867.986 25/05/04,14:00:35,06,08,1, 11.9,1,1, 9.219, 10644.324, 351.936, 52867.907 25/05/04,14:00:35,07,08,1, 11.9,1,1, 9.219, 10644.295, 351.919, 52867.970 25/05/04,14:00:35,08,08,1, 11.9,1,1, 9.219, 10644.317, 351.937, 52867.958 25/05/04,14:00:35,09,08,1, 11.9,1,1, 9.219, 10644.316, 351.938, 52867.948 25/05/04,14:00:35,10,08,1, 11.9,1,1, 9.219, 10644.306, 351.943, 52867.950 25/05/04,14:00:35,11,08,1, 11.9,1,1, 9.219, 10644.319, 351.932, 52867.747 25/05/04,14:00:35,12,08,1, 11.9,1,1, 9.219, 10644.328, 351.969, 52867.942 25/05/04,14:00:35,13,08,1, 11.9,1,1, 9.219, 10644.337, 351.954, 52867.998 25/05/04,14:00:35,14,08,1, 11.9,1,1, 9.219, 10644.357, 351.974, 52867.907 25/05/04,14:00:35,15,08,1, 11.9,1,1, 9.219, 10644.361, 351.949, 52867.971 25/05/04,14:00:35,16,08,1, 11.9,1,1, 9.219, 10644.358, 351.979, 52867.905 25/05/04,14:00:35,17,08,1, 11.9,1,1, 9.219, 10644.360, 351.992, 52867.899 25/05/04,14:00:35,18,08,1, 11.9,1,1, 9.219, 10644.372, 351.991, 52867.958 25/05/04,14:00:35,19,08,1, 11.9,1,1, 9.219, 10644.368, 351.991, 52867.955 25/05/04,14:00:36,00,08,1, 11.9,1,1, 9.220, 10644.361, 351.991, 52867.955 25/05/04,14:00:36,01,08,1, 11.9,1,1, 9.220, 10644.389, 352.023, 52867.904 25/05/04,14:00:36,02,08,1, 11.9,1,1, 9.220, 10644.382, 352.006, 52867.982 25/05/04,14:00:36,03,08,1, 11.9,1,1, 9.220, 10644.438, 352.010, 52867.916 25/05/04,14:00:36,04,08,1, 11.9,1,1, 9.220, 10644.431, 352.017, 52867.920 25/05/04,14:00:36,05,08,1, 11.9,1,1, 9.220, 10644.418, 352.033, 52867.898 25/05/04,14:00:36,06,08,1, 11.9,1,1, 9.220, 10644.437, 352.026, 52867.861 25/05/04,14:00:36,07,08,1, 11.9,1,1, 9.220, 10644.452, 352.033, 52867.884 25/05/04,14:00:36,08,08,1, 11.9,1,1, 9.220, 10644.443, 352.065, 52867.936 25/05/04,14:00:36,09,08,1, 11.9,1,1, 9.220, 10644.451, 352.013, 52867.898 25/05/04,14:00:36,10,08,1, 11.9,1,1, 9.220, 10644.461, 352.059, 52867.872 25/05/04,14:00:36,11,08,1, 11.9,1,1, 9.220, 10644.504, 352.093, 52867.903 25/05/04,14:00:36,12,08,1, 11.9,1,1, 9.220, 10644.478, 352.047, 52867.863 25/05/04,14:00:36,13,08,1, 11.9,1,1, 9.220, 10644.509, 352.051, 52867.906 25/05/04,14:00:36,14,08,1, 11.9,1,1, 9.220, 10644.496, 352.073, 52867.865 25/05/04,14:00:36,15,08,1, 11.9,1,1, 9.220, 10644.491, 352.105, 52867.942 25/05/04,14:00:36,16,08,1, 11.9,1,1, 9.220, 10644.521, 352.080, 52867.846 25/05/04,14:00:36,17,08,1, 11.9,1,1, 9.220, 10644.502, 352.103, 52867.926 25/05/04,14:00:36,18,08,1, 11.9,1,1, 9.220, 10644.520, 352.094, 52867.841 25/05/04,14:00:36,19,08,1, 11.9,1,1, 9.220, 10644.518, 352.110, 52867.910 25/05/04,14:00:37,00,09,1, 12.0,1,1, 9.222, 10644.511, 352.110, 52867.910 25/05/04,14:00:37,01,09,1, 12.0,1,1, 9.222, 10644.512, 352.127, 52867.841 25/05/04,14:00:37,02,09,1, 12.0,1,1, 9.222, 10644.564, 352.138, 52867.865 25/05/04,14:00:37,03,09,1, 12.0,1,1, 9.222, 10644.557, 352.133, 52867.816 25/05/04,14:00:37,04,09,1, 12.0,1,1, 9.222, 10644.576, 352.118, 52867.887 25/05/04,14:00:37,05,09,1, 12.0,1,1, 9.222, 10644.591, 352.144, 52867.916 25/05/04,14:00:37,06,09,1, 12.0,1,1, 9.222, 10644.578, 352.166, 52867.945 25/05/04,14:00:37,07,09,1, 12.0,1,1, 9.222, 10644.573, 352.164, 52867.864 25/05/04,14:00:37,08,09,1, 12.0,1,1, 9.222, 10644.551, 352.164, 52867.849 25/05/04,14:00:37,09,09,1, 12.0,1,1, 9.222, 10644.598, 352.201, 52867.880 25/05/04,14:00:37,10,09,1, 12.0,1,1, 9.222, 10644.576, 352.193, 52867.863 25/05/04,14:00:37,11,09,1, 12.0,1,1, 9.222, 10644.583, 352.179, 52867.835 25/05/04,14:00:37,12,09,1, 12.0,1,1, 9.222, 10644.598, 352.171, 52867.833 25/05/04,14:00:37,13,09,1, 12.0,1,1, 9.222, 10644.619, 352.231, 52867.793 25/05/04,14:00:37,14,09,1, 12.0,1,1, 9.222, 10644.610, 352.246, 52867.885 25/05/04,14:00:37,15,09,1, 12.0,1,1, 9.222, 10644.613, 352.227, 52867.802 25/05/04,14:00:37,16,09,1, 12.0,1,1, 9.222, 10644.622, 352.229, 52867.799 25/05/04,14:00:37,17,09,1, 12.0,1,1, 9.222, 10644.638, 352.280, 52867.854 25/05/04,14:00:37,18,09,1, 12.0,1,1, 9.222, 10644.621, 352.260, 52867.837 25/05/04,14:00:37,19,09,1, 12.0,1,1, 9.222, 10644.621, 352.270, 52867.883 25/05/04,14:00:38,00,09,1, 11.9,1,1, 9.224, 10644.619, 352.270, 52867.883 25/05/04,14:00:38,01,09,1, 11.9,1,1, 9.224, 10644.680, 352.272, 52867.829 25/05/04,14:00:38,02,09,1, 11.9,1,1, 9.224, 10644.680, 352.294, 52867.812 25/05/04,14:00:38,03,09,1, 11.9,1,1, 9.224, 10644.674, 352.300, 52867.813 25/05/04,14:00:38,04,09,1, 11.9,1,1, 9.224, 10644.667, 352.313, 52867.849 25/05/04,14:00:38,05,09,1, 11.9,1,1, 9.224, 10644.672, 352.339, 52867.855 25/05/04,14:00:38,06,09,1, 11.9,1,1, 9.224, 10644.678, 352.312, 52867.811 25/05/04,14:00:38,07,09,1, 11.9,1,1, 9.224, 10644.680, 352.329, 52867.829 25/05/04,14:00:38,08,09,1, 11.9,1,1, 9.224, 10644.688, 352.356, 52867.891 25/05/04,14:00:38,09,09,1, 11.9,1,1, 9.224, 10644.683, 352.390, 52867.899 25/05/04,14:00:38,10,09,1, 11.9,1,1, 9.224, 10644.713, 352.349, 52867.760 25/05/04,14:00:38,11,09,1, 11.9,1,1, 9.224, 10644.695, 352.344, 52867.881 25/05/04,14:00:38,12,09,1, 11.9,1,1, 9.224, 10644.717, 352.353, 52867.820 25/05/04,14:00:38,13,09,1, 11.9,1,1, 9.224, 10644.752, 352.372, 52867.817 25/05/04,14:00:38,14,09,1, 11.9,1,1, 9.224, 10644.706, 352.376, 52867.708 25/05/04,14:00:38,15,09,1, 11.9,1,1, 9.224, 10644.730, 352.377, 52867.802 25/05/04,14:00:38,16,09,1, 11.9,1,1, 9.224, 10644.733, 352.383, 52867.763 25/05/04,14:00:38,17,09,1, 11.9,1,1, 9.224, 10644.735, 352.399, 52867.778 25/05/04,14:00:38,18,09,1, 11.9,1,1, 9.224, 10644.756, 352.407, 52867.788 25/05/04,14:00:38,19,09,1, 11.9,1,1, 9.224, 10644.749, 352.419, 52867.867 25/05/04,14:00:39,00,09,1, 11.9,1,1, 9.222, 10644.745, 352.419, 52867.867 25/05/04,14:00:39,01,09,1, 11.9,1,1, 9.222, 10644.749, 352.442, 52867.845 25/05/04,14:00:39,02,09,1, 11.9,1,1, 9.222, 10644.766, 352.444, 52867.814 25/05/04,14:00:39,03,09,1, 11.9,1,1, 9.222, 10644.773, 352.454, 52867.930 25/05/04,14:00:39,04,09,1, 11.9,1,1, 9.222, 10644.801, 352.479, 52867.901 25/05/04,14:00:39,05,09,1, 11.9,1,1, 9.222, 10644.816, 352.460, 52867.863 25/05/04,14:00:39,06,09,1, 11.9,1,1, 9.222, 10644.777, 352.460, 52867.801 25/05/04,14:00:39,07,09,1, 11.9,1,1, 9.222, 10644.803, 352.469, 52867.759 25/05/04,14:00:39,08,09,1, 11.9,1,1, 9.222, 10644.803, 352.516, 52867.788 25/05/04,14:00:39,09,09,1, 11.9,1,1, 9.222, 10644.796, 352.516, 52867.815 25/05/04,14:00:39,10,09,1, 11.9,1,1, 9.222, 10644.790, 352.517, 52867.732 25/05/04,14:00:39,11,09,1, 11.9,1,1, 9.222, 10644.818, 352.523, 52867.797 25/05/04,14:00:39,12,09,1, 11.9,1,1, 9.222, 10644.832, 352.558, 52867.862 25/05/04,14:00:39,13,09,1, 11.9,1,1, 9.222, 10644.811, 352.530, 52867.776 25/05/04,14:00:39,14,09,1, 11.9,1,1, 9.222, 10644.828, 352.541, 52867.833 25/05/04,14:00:39,15,09,1, 11.9,1,1, 9.222, 10644.827, 352.573, 52867.830 25/05/04,14:00:39,16,09,1, 11.9,1,1, 9.222, 10644.824, 352.579, 52867.809 25/05/04,14:00:39,17,09,1, 11.9,1,1, 9.222, 10644.850, 352.605, 52867.786 25/05/04,14:00:39,18,09,1, 11.9,1,1, 9.222, 10644.840, 352.600, 52867.740 25/05/04,14:00:39,19,09,1, 11.9,1,1, 9.222, 10644.856, 352.610, 52867.807 25/05/04,14:00:40,00,08,1, 12.0,1,1, 9.217, 10644.853, 352.610, 52867.807 25/05/04,14:00:40,01,08,1, 12.0,1,1, 9.217, 10644.843, 352.611, 52867.796 25/05/04,14:00:40,02,08,1, 12.0,1,1, 9.217, 10644.863, 352.627, 52867.792 25/05/04,14:00:40,03,08,1, 12.0,1,1, 9.217, 10644.861, 352.645, 52867.765 25/05/04,14:00:40,04,08,1, 12.0,1,1, 9.217, 10644.846, 352.644, 52867.729 25/05/04,14:00:40,05,08,1, 12.0,1,1, 9.217, 10644.859, 352.628, 52867.683 25/05/04,14:00:40,06,08,1, 12.0,1,1, 9.217, 10644.870, 352.671, 52867.693 25/05/04,14:00:40,07,08,1, 12.0,1,1, 9.217, 10644.878, 352.672, 52867.788 25/05/04,14:00:40,08,08,1, 12.0,1,1, 9.217, 10644.876, 352.658, 52867.726 25/05/04,14:00:40,09,08,1, 12.0,1,1, 9.217, 10644.873, 352.668, 52867.722 25/05/04,14:00:40,10,08,1, 12.0,1,1, 9.217, 10644.898, 352.697, 52867.741 25/05/04,14:00:40,11,08,1, 12.0,1,1, 9.217, 10644.891, 352.728, 52867.756 25/05/04,14:00:40,12,08,1, 12.0,1,1, 9.217, 10644.879, 352.712, 52867.780 25/05/04,14:00:40,13,08,1, 12.0,1,1, 9.217, 10644.889, 352.704, 52867.789 25/05/04,14:00:40,14,08,1, 12.0,1,1, 9.217, 10644.883, 352.709, 52867.764 25/05/04,14:00:40,15,08,1, 12.0,1,1, 9.217, 10644.885, 352.739, 52867.728 25/05/04,14:00:40,16,08,1, 12.0,1,1, 9.217, 10644.917, 352.720, 52867.715 25/05/04,14:00:40,17,08,1, 12.0,1,1, 9.217, 10644.897, 352.740, 52867.763 25/05/04,14:00:40,18,08,1, 12.0,1,1, 9.217, 10644.931, 352.756, 52867.738 25/05/04,14:00:40,19,08,1, 12.0,1,1, 9.217, 10644.928, 352.762, 52867.780 25/05/04,14:00:41,00,07,1, 11.9,1,1, 9.223, 10644.920, 352.762, 52867.780 25/05/04,14:00:41,01,07,1, 11.9,1,1, 9.223, 10644.945, 352.775, 52867.770 25/05/04,14:00:41,02,07,1, 11.9,1,1, 9.223, 10644.976, 352.784, 52867.827 25/05/04,14:00:41,03,07,1, 11.9,1,1, 9.223, 10644.941, 352.762, 52867.794 25/05/04,14:00:41,04,07,1, 11.9,1,1, 9.223, 10644.924, 352.777, 52867.771 25/05/04,14:00:41,05,07,1, 11.9,1,1, 9.223, 10644.935, 352.813, 52867.756 25/05/04,14:00:41,06,07,1, 11.9,1,1, 9.223, 10644.973, 352.795, 52867.715 25/05/04,14:00:41,07,07,1, 11.9,1,1, 9.223, 10644.954, 352.804, 52867.728 25/05/04,14:00:41,08,07,1, 11.9,1,1, 9.223, 10644.972, 352.825, 52867.727 25/05/04,14:00:41,09,07,1, 11.9,1,1, 9.223, 10644.968, 352.832, 52867.698 25/05/04,14:00:41,10,07,1, 11.9,1,1, 9.223, 10645.000, 352.818, 52867.642 25/05/04,14:00:41,11,07,1, 11.9,1,1, 9.223, 10644.997, 352.847, 52867.715 25/05/04,14:00:41,12,07,1, 11.9,1,1, 9.223, 10645.017, 352.856, 52867.697 25/05/04,14:00:41,13,07,1, 11.9,1,1, 9.223, 10644.993, 352.881, 52867.761 25/05/04,14:00:41,14,07,1, 11.9,1,1, 9.223, 10645.005, 352.880, 52867.648 25/05/04,14:00:41,15,07,1, 11.9,1,1, 9.223, 10645.008, 352.878, 52867.687 25/05/04,14:00:41,16,07,1, 11.9,1,1, 9.223, 10645.009, 352.890, 52867.695 25/05/04,14:00:41,17,07,1, 11.9,1,1, 9.223, 10645.022, 352.912, 52867.729 25/05/04,14:00:41,18,07,1, 11.9,1,1, 9.223, 10645.027, 352.899, 52867.672 25/05/04,14:00:41,19,07,1, 11.9,1,1, 9.223, 10645.030, 352.888, 52867.707 25/05/04,14:00:42,00,07,1, 11.8,1,1, 9.220, 10645.028, 352.888, 52867.707 25/05/04,14:00:42,01,07,1, 11.8,1,1, 9.220, 10645.061, 352.951, 52867.751 25/05/04,14:00:42,02,07,1, 11.8,1,1, 9.220, 10645.033, 352.925, 52867.680 25/05/04,14:00:42,03,07,1, 11.8,1,1, 9.220, 10645.064, 352.935, 52867.695 25/05/04,14:00:42,04,07,1, 11.8,1,1, 9.220, 10645.057, 352.955, 52867.714 25/05/04,14:00:42,05,07,1, 11.8,1,1, 9.220, 10645.051, 352.982, 52867.695 25/05/04,14:00:42,06,07,1, 11.8,1,1, 9.220, 10645.084, 352.986, 52867.643 25/05/04,14:00:42,07,07,1, 11.8,1,1, 9.220, 10645.093, 353.000, 52867.829 25/05/04,14:00:42,08,07,1, 11.8,1,1, 9.220, 10645.071, 353.032, 52867.666 25/05/04,14:00:42,09,07,1, 11.8,1,1, 9.220, 10645.101, 353.007, 52867.768 25/05/04,14:00:42,10,07,1, 11.8,1,1, 9.220, 10645.074, 353.029, 52867.723 25/05/04,14:00:42,11,07,1, 11.8,1,1, 9.220, 10645.089, 353.039, 52867.739 25/05/04,14:00:42,12,07,1, 11.8,1,1, 9.220, 10645.102, 353.049, 52867.649 25/05/04,14:00:42,13,07,1, 11.8,1,1, 9.220, 10645.104, 353.026, 52867.636 25/05/04,14:00:42,14,07,1, 11.8,1,1, 9.220, 10645.120, 353.024, 52867.599 25/05/04,14:00:42,15,07,1, 11.8,1,1, 9.220, 10645.118, 353.055, 52867.724 25/05/04,14:00:42,16,07,1, 11.8,1,1, 9.220, 10645.154, 353.076, 52867.737 25/05/04,14:00:42,17,07,1, 11.8,1,1, 9.220, 10645.150, 353.088, 52867.684 25/05/04,14:00:42,18,07,1, 11.8,1,1, 9.220, 10645.134, 353.078, 52867.647 25/05/04,14:00:42,19,07,1, 11.8,1,1, 9.220, 10645.150, 353.111, 52867.679 25/05/04,14:00:43,00,07,1, 12.0,1,1, 9.228, 10645.145, 353.111, 52867.679 25/05/04,14:00:43,01,07,1, 12.0,1,1, 9.228, 10645.165, 353.100, 52867.682 25/05/04,14:00:43,02,07,1, 12.0,1,1, 9.228, 10645.172, 353.140, 52867.662 25/05/04,14:00:43,03,07,1, 12.0,1,1, 9.228, 10645.180, 353.151, 52867.687 25/05/04,14:00:43,04,07,1, 12.0,1,1, 9.228, 10645.197, 353.150, 52867.737 25/05/04,14:00:43,05,07,1, 12.0,1,1, 9.228, 10645.198, 353.141, 52867.637 25/05/04,14:00:43,06,07,1, 12.0,1,1, 9.228, 10645.196, 353.170, 52867.659 25/05/04,14:00:43,07,07,1, 12.0,1,1, 9.228, 10645.183, 353.166, 52867.719 25/05/04,14:00:43,08,07,1, 12.0,1,1, 9.228, 10645.203, 353.190, 52867.675 25/05/04,14:00:43,09,07,1, 12.0,1,1, 9.228, 10645.198, 353.160, 52867.652 25/05/04,14:00:43,10,07,1, 12.0,1,1, 9.228, 10645.215, 353.213, 52867.656 25/05/04,14:00:43,11,07,1, 12.0,1,1, 9.228, 10645.241, 353.217, 52867.645 25/05/04,14:00:43,12,07,1, 12.0,1,1, 9.228, 10645.227, 353.222, 52867.602 25/05/04,14:00:43,13,07,1, 12.0,1,1, 9.228, 10645.228, 353.244, 52867.654 25/05/04,14:00:43,14,07,1, 12.0,1,1, 9.228, 10645.220, 353.255, 52867.645 25/05/04,14:00:43,15,07,1, 12.0,1,1, 9.228, 10645.226, 353.258, 52867.737 25/05/04,14:00:43,16,07,1, 12.0,1,1, 9.228, 10645.227, 353.259, 52867.677 25/05/04,14:00:43,17,07,1, 12.0,1,1, 9.228, 10645.252, 353.273, 52867.670 25/05/04,14:00:43,18,07,1, 12.0,1,1, 9.228, 10645.253, 353.257, 52867.610 25/05/04,14:00:43,19,07,1, 12.0,1,1, 9.228, 10645.255, 353.274, 52867.617 25/05/04,14:00:44,00,07,1, 11.9,1,1, 9.218, 10645.254, 353.274, 52867.617 25/05/04,14:00:44,01,07,1, 11.9,1,1, 9.218, 10645.263, 353.307, 52867.632 25/05/04,14:00:44,02,07,1, 11.9,1,1, 9.218, 10645.262, 353.313, 52867.704 25/05/04,14:00:44,03,07,1, 11.9,1,1, 9.218, 10645.265, 353.331, 52867.688 25/05/04,14:00:44,04,07,1, 11.9,1,1, 9.218, 10645.261, 353.329, 52867.642 25/05/04,14:00:44,05,07,1, 11.9,1,1, 9.218, 10645.247, 353.343, 52867.667 25/05/04,14:00:44,06,07,1, 11.9,1,1, 9.218, 10645.268, 353.341, 52867.669 25/05/04,14:00:44,07,07,1, 11.9,1,1, 9.218, 10645.297, 353.355, 52867.644 25/05/04,14:00:44,08,07,1, 11.9,1,1, 9.218, 10645.304, 353.362, 52867.626 25/05/04,14:00:44,09,07,1, 11.9,1,1, 9.218, 10645.273, 353.391, 52867.676 25/05/04,14:00:44,10,07,1, 11.9,1,1, 9.218, 10645.292, 353.405, 52867.652 25/05/04,14:00:44,11,07,1, 11.9,1,1, 9.218, 10645.275, 353.403, 52867.691 25/05/04,14:00:44,12,07,1, 11.9,1,1, 9.218, 10645.301, 353.396, 52867.558 25/05/04,14:00:44,13,07,1, 11.9,1,1, 9.218, 10645.317, 353.430, 52867.638 25/05/04,14:00:44,14,07,1, 11.9,1,1, 9.218, 10645.315, 353.430, 52867.574 25/05/04,14:00:44,15,07,1, 11.9,1,1, 9.218, 10645.304, 353.460, 52867.632 25/05/04,14:00:44,16,07,1, 11.9,1,1, 9.218, 10645.314, 353.454, 52867.571 25/05/04,14:00:44,17,07,1, 11.9,1,1, 9.218, 10645.310, 353.478, 52867.616 25/05/04,14:00:44,18,07,1, 11.9,1,1, 9.218, 10645.312, 353.479, 52867.629 25/05/04,14:00:44,19,07,1, 11.9,1,1, 9.218, 10645.327, 353.507, 52867.603 25/05/04,14:00:45,00,07,1, 11.9,1,1, 9.219, 10645.320, 353.507, 52867.603 25/05/04,14:00:45,01,07,1, 11.9,1,1, 9.219, 10645.324, 353.512, 52867.646 25/05/04,14:00:45,02,07,1, 11.9,1,1, 9.219, 10645.293, 353.513, 52867.558 25/05/04,14:00:45,03,07,1, 11.9,1,1, 9.219, 10645.321, 353.553, 52867.643 25/05/04,14:00:45,04,07,1, 11.9,1,1, 9.219, 10645.352, 353.570, 52867.669 25/05/04,14:00:45,05,07,1, 11.9,1,1, 9.219, 10645.329, 353.582, 52867.670 25/05/04,14:00:45,06,07,1, 11.9,1,1, 9.219, 10645.332, 353.568, 52867.621 25/05/04,14:00:45,07,07,1, 11.9,1,1, 9.219, 10645.340, 353.566, 52867.535 25/05/04,14:00:45,08,07,1, 11.9,1,1, 9.219, 10645.334, 353.591, 52867.608 25/05/04,14:00:45,09,07,1, 11.9,1,1, 9.219, 10645.370, 353.617, 52867.651 25/05/04,14:00:45,10,07,1, 11.9,1,1, 9.219, 10645.357, 353.595, 52867.651 25/05/04,14:00:45,11,07,1, 11.9,1,1, 9.219, 10645.351, 353.606, 52867.603 25/05/04,14:00:45,12,07,1, 11.9,1,1, 9.219, 10645.365, 353.660, 52867.614 25/05/04,14:00:45,13,07,1, 11.9,1,1, 9.219, 10645.361, 353.669, 52867.603 25/05/04,14:00:45,14,07,1, 11.9,1,1, 9.219, 10645.364, 353.657, 52867.592 25/05/04,14:00:45,15,07,1, 11.9,1,1, 9.219, 10645.379, 353.658, 52867.580 25/05/04,14:00:45,16,07,1, 11.9,1,1, 9.219, 10645.371, 353.688, 52867.690 25/05/04,14:00:45,17,07,1, 11.9,1,1, 9.219, 10645.390, 353.684, 52867.625 25/05/04,14:00:45,18,07,1, 11.9,1,1, 9.219, 10645.384, 353.705, 52867.628 25/05/04,14:00:45,19,07,1, 11.9,1,1, 9.219, 10645.401, 353.711, 52867.611 25/05/04,14:00:46,00,08,1, 11.9,1,1, 9.221, 10645.396, 353.711, 52867.611 25/05/04,14:00:46,01,08,1, 11.9,1,1, 9.221, 10645.400, 353.730, 52867.596 25/05/04,14:00:46,02,08,1, 11.9,1,1, 9.221, 10645.405, 353.736, 52867.606 25/05/04,14:00:46,03,08,1, 11.9,1,1, 9.221, 10645.395, 353.742, 52867.618 25/05/04,14:00:46,04,08,1, 11.9,1,1, 9.221, 10645.400, 353.759, 52867.573 25/05/04,14:00:46,05,08,1, 11.9,1,1, 9.221, 10645.396, 353.752, 52867.544 25/05/04,14:00:46,06,08,1, 11.9,1,1, 9.221, 10645.432, 353.764, 52867.595 25/05/04,14:00:46,07,08,1, 11.9,1,1, 9.221, 10645.435, 353.797, 52867.580 25/05/04,14:00:46,08,08,1, 11.9,1,1, 9.221, 10645.458, 353.806, 52867.615 25/05/04,14:00:46,09,08,1, 11.9,1,1, 9.221, 10645.437, 353.809, 52867.587 25/05/04,14:00:46,10,08,1, 11.9,1,1, 9.221, 10645.446, 353.800, 52867.591 25/05/04,14:00:46,11,08,1, 11.9,1,1, 9.221, 10645.447, 353.850, 52867.518 25/05/04,14:00:46,12,08,1, 11.9,1,1, 9.221, 10645.458, 353.863, 52867.532 25/05/04,14:00:46,13,08,1, 11.9,1,1, 9.221, 10645.439, 353.855, 52867.631 25/05/04,14:00:46,14,08,1, 11.9,1,1, 9.221, 10645.444, 353.851, 52867.563 25/05/04,14:00:46,15,08,1, 11.9,1,1, 9.221, 10645.486, 353.875, 52867.422 25/05/04,14:00:46,16,08,1, 11.9,1,1, 9.221, 10645.479, 353.878, 52867.515 25/05/04,14:00:46,17,08,1, 11.9,1,1, 9.221, 10645.472, 353.898, 52867.524 25/05/04,14:00:46,18,08,1, 11.9,1,1, 9.221, 10645.487, 353.922, 52867.588 25/05/04,14:00:46,19,08,1, 11.9,1,1, 9.221, 10645.495, 353.920, 52867.624 25/05/04,14:00:47,00,09,1, 12.0,1,1, 9.217, 10645.487, 353.920, 52867.624 25/05/04,14:00:47,01,09,1, 12.0,1,1, 9.217, 10645.482, 353.935, 52867.531 25/05/04,14:00:47,02,09,1, 12.0,1,1, 9.217, 10645.502, 353.948, 52867.598 25/05/04,14:00:47,03,09,1, 12.0,1,1, 9.217, 10645.510, 353.969, 52867.558 25/05/04,14:00:47,04,09,1, 12.0,1,1, 9.217, 10645.492, 353.971, 52867.610 25/05/04,14:00:47,05,09,1, 12.0,1,1, 9.217, 10645.502, 353.978, 52867.641 25/05/04,14:00:47,06,09,1, 12.0,1,1, 9.217, 10645.487, 354.001, 52867.519 25/05/04,14:00:47,07,09,1, 12.0,1,1, 9.217, 10645.494, 353.998, 52867.626 25/05/04,14:00:47,08,09,1, 12.0,1,1, 9.217, 10645.512, 353.990, 52867.565 25/05/04,14:00:47,09,09,1, 12.0,1,1, 9.217, 10645.533, 354.039, 52867.554 25/05/04,14:00:47,10,09,1, 12.0,1,1, 9.217, 10645.518, 354.028, 52867.605 25/05/04,14:00:47,11,09,1, 12.0,1,1, 9.217, 10645.534, 354.032, 52867.456 25/05/04,14:00:47,12,09,1, 12.0,1,1, 9.217, 10645.561, 354.048, 52867.516 25/05/04,14:00:47,13,09,1, 12.0,1,1, 9.217, 10645.557, 354.068, 52867.587 25/05/04,14:00:47,14,09,1, 12.0,1,1, 9.217, 10645.550, 354.064, 52867.634 25/05/04,14:00:47,15,09,1, 12.0,1,1, 9.217, 10645.545, 354.071, 52867.568 25/05/04,14:00:47,16,09,1, 12.0,1,1, 9.217, 10645.557, 354.087, 52867.606 25/05/04,14:00:47,17,09,1, 12.0,1,1, 9.217, 10645.570, 354.110, 52867.578 25/05/04,14:00:47,18,09,1, 12.0,1,1, 9.217, 10645.573, 354.103, 52867.587 25/05/04,14:00:47,19,09,1, 12.0,1,1, 9.217, 10645.558, 354.110, 52867.553 25/05/04,14:00:48,00,09,1, 12.0,1,1, 9.222, 10645.554, 354.110, 52867.553 25/05/04,14:00:48,01,09,1, 12.0,1,1, 9.222, 10645.586, 354.142, 52867.565 25/05/04,14:00:48,02,09,1, 12.0,1,1, 9.222, 10645.567, 354.139, 52867.565 25/05/04,14:00:48,03,09,1, 12.0,1,1, 9.222, 10645.611, 354.145, 52867.624 25/05/04,14:00:48,04,09,1, 12.0,1,1, 9.222, 10645.610, 354.164, 52867.742 25/05/04,14:00:48,05,09,1, 12.0,1,1, 9.222, 10645.630, 354.168, 52867.562 25/05/04,14:00:48,06,09,1, 12.0,1,1, 9.222, 10645.617, 354.168, 52867.552 25/05/04,14:00:48,07,09,1, 12.0,1,1, 9.222, 10645.649, 354.156, 52867.410 25/05/04,14:00:48,08,09,1, 12.0,1,1, 9.222, 10645.584, 354.230, 52867.583 25/05/04,14:00:48,09,09,1, 12.0,1,1, 9.222, 10645.612, 354.189, 52867.491 25/05/04,14:00:48,10,09,1, 12.0,1,1, 9.222, 10645.612, 354.194, 52867.570 25/05/04,14:00:48,11,09,1, 12.0,1,1, 9.222, 10645.636, 354.224, 52867.594 25/05/04,14:00:48,12,09,1, 12.0,1,1, 9.222, 10645.644, 354.242, 52867.556 25/05/04,14:00:48,13,09,1, 12.0,1,1, 9.222, 10645.645, 354.233, 52867.529 25/05/04,14:00:48,14,09,1, 12.0,1,1, 9.222, 10645.638, 354.219, 52867.578 25/05/04,14:00:48,15,09,1, 12.0,1,1, 9.222, 10645.660, 354.256, 52867.544 25/05/04,14:00:48,16,09,1, 12.0,1,1, 9.222, 10645.670, 354.252, 52867.571 25/05/04,14:00:48,17,09,1, 12.0,1,1, 9.222, 10645.628, 354.256, 52867.558 25/05/04,14:00:48,18,09,1, 12.0,1,1, 9.222, 10645.663, 354.258, 52867.597 25/05/04,14:00:48,19,09,1, 12.0,1,1, 9.222, 10645.684, 354.278, 52867.540 25/05/04,14:00:49,00,09,1, 12.0,1,1, 9.222, 10645.679, 354.278, 52867.540 25/05/04,14:00:49,01,09,1, 12.0,1,1, 9.222, 10645.661, 354.287, 52867.547 25/05/04,14:00:49,02,09,1, 12.0,1,1, 9.222, 10645.680, 354.318, 52867.541 25/05/04,14:00:49,03,09,1, 12.0,1,1, 9.222, 10645.667, 354.324, 52867.571 25/05/04,14:00:49,04,09,1, 12.0,1,1, 9.222, 10645.693, 354.330, 52867.539 25/05/04,14:00:49,05,09,1, 12.0,1,1, 9.222, 10645.670, 354.333, 52867.485 25/05/04,14:00:49,06,09,1, 12.0,1,1, 9.222, 10645.684, 354.361, 52867.555 25/05/04,14:00:49,07,09,1, 12.0,1,1, 9.222, 10645.722, 354.364, 52867.554 25/05/04,14:00:49,08,09,1, 12.0,1,1, 9.222, 10645.686, 354.354, 52867.481 25/05/04,14:00:49,09,09,1, 12.0,1,1, 9.222, 10645.680, 354.358, 52867.505 25/05/04,14:00:49,10,09,1, 12.0,1,1, 9.222, 10645.718, 354.378, 52867.561 25/05/04,14:00:49,11,09,1, 12.0,1,1, 9.222, 10645.699, 354.399, 52867.473 25/05/04,14:00:49,12,09,1, 12.0,1,1, 9.222, 10645.700, 354.369, 52867.495 25/05/04,14:00:49,13,09,1, 12.0,1,1, 9.222, 10645.709, 354.388, 52867.473 25/05/04,14:00:49,14,09,1, 12.0,1,1, 9.222, 10645.727, 354.405, 52867.494 25/05/04,14:00:49,15,09,1, 12.0,1,1, 9.222, 10645.729, 354.408, 52867.445 25/05/04,14:00:49,16,09,1, 12.0,1,1, 9.222, 10645.718, 354.415, 52867.442 25/05/04,14:00:49,17,09,1, 12.0,1,1, 9.222, 10645.767, 354.454, 52867.513 25/05/04,14:00:49,18,09,1, 12.0,1,1, 9.222, 10645.762, 354.439, 52867.500 25/05/04,14:00:49,19,09,1, 12.0,1,1, 9.222, 10645.754, 354.412, 52867.474 25/05/04,14:00:50,00,10,1, 11.9,1,1, 9.227, 10645.746, 354.412, 52867.474 25/05/04,14:00:50,01,10,1, 11.9,1,1, 9.227, 10645.778, 354.461, 52867.452 25/05/04,14:00:50,02,10,1, 11.9,1,1, 9.227, 10645.766, 354.481, 52867.518 25/05/04,14:00:50,03,10,1, 11.9,1,1, 9.227, 10645.768, 354.465, 52867.527 25/05/04,14:00:50,04,10,1, 11.9,1,1, 9.227, 10645.780, 354.479, 52867.511 25/05/04,14:00:50,05,10,1, 11.9,1,1, 9.227, 10645.788, 354.491, 52867.482 25/05/04,14:00:50,06,10,1, 11.9,1,1, 9.227, 10645.771, 354.519, 52867.456 25/05/04,14:00:50,07,10,1, 11.9,1,1, 9.227, 10645.769, 354.512, 52867.476 25/05/04,14:00:50,08,10,1, 11.9,1,1, 9.227, 10645.783, 354.525, 52867.503 25/05/04,14:00:50,09,10,1, 11.9,1,1, 9.227, 10645.792, 354.522, 52867.485 25/05/04,14:00:50,10,10,1, 11.9,1,1, 9.227, 10645.781, 354.554, 52867.506 25/05/04,14:00:50,11,10,1, 11.9,1,1, 9.227, 10645.787, 354.555, 52867.485 25/05/04,14:00:50,12,10,1, 11.9,1,1, 9.227, 10645.802, 354.577, 52867.564 25/05/04,14:00:50,13,10,1, 11.9,1,1, 9.227, 10645.810, 354.576, 52867.438 25/05/04,14:00:50,14,10,1, 11.9,1,1, 9.227, 10645.827, 354.576, 52867.490 25/05/04,14:00:50,15,10,1, 11.9,1,1, 9.227, 10645.803, 354.574, 52867.417 25/05/04,14:00:50,16,10,1, 11.9,1,1, 9.227, 10645.832, 354.591, 52867.485 25/05/04,14:00:50,17,10,1, 11.9,1,1, 9.227, 10645.805, 354.618, 52867.521 25/05/04,14:00:50,18,10,1, 11.9,1,1, 9.227, 10645.820, 354.597, 52867.398 25/05/04,14:00:50,19,10,1, 11.9,1,1, 9.227, 10645.837, 354.620, 52867.482 25/05/04,14:00:51,00,10,1, 11.9,1,1, 9.218, 10645.829, 354.620, 52867.482 25/05/04,14:00:51,01,10,1, 11.9,1,1, 9.218, 10645.843, 354.657, 52867.431 25/05/04,14:00:51,02,10,1, 11.9,1,1, 9.218, 10645.830, 354.643, 52867.411 25/05/04,14:00:51,03,10,1, 11.9,1,1, 9.218, 10645.847, 354.659, 52867.440 25/05/04,14:00:51,04,10,1, 11.9,1,1, 9.218, 10645.855, 354.687, 52867.504 25/05/04,14:00:51,05,10,1, 11.9,1,1, 9.218, 10645.836, 354.683, 52867.474 25/05/04,14:00:51,06,10,1, 11.9,1,1, 9.218, 10645.833, 354.676, 52867.324 25/05/04,14:00:51,07,10,1, 11.9,1,1, 9.218, 10645.828, 354.702, 52867.419 25/05/04,14:00:51,08,10,1, 11.9,1,1, 9.218, 10645.894, 354.702, 52867.398 25/05/04,14:00:51,09,10,1, 11.9,1,1, 9.218, 10645.852, 354.683, 52867.399 25/05/04,14:00:51,10,10,1, 11.9,1,1, 9.218, 10645.874, 354.712, 52867.477 25/05/04,14:00:51,11,10,1, 11.9,1,1, 9.218, 10645.857, 354.734, 52867.468 25/05/04,14:00:51,12,10,1, 11.9,1,1, 9.218, 10645.860, 354.722, 52867.407 25/05/04,14:00:51,13,10,1, 11.9,1,1, 9.218, 10645.865, 354.724, 52867.432 25/05/04,14:00:51,14,10,1, 11.9,1,1, 9.218, 10645.861, 354.762, 52867.430 25/05/04,14:00:51,15,10,1, 11.9,1,1, 9.218, 10645.903, 354.774, 52867.429 25/05/04,14:00:51,16,10,1, 11.9,1,1, 9.218, 10645.877, 354.760, 52867.387 25/05/04,14:00:51,17,10,1, 11.9,1,1, 9.218, 10645.865, 354.761, 52867.421 25/05/04,14:00:51,18,10,1, 11.9,1,1, 9.218, 10645.909, 354.776, 52867.368 25/05/04,14:00:51,19,10,1, 11.9,1,1, 9.218, 10645.900, 354.779, 52867.505 25/05/04,14:00:52,00,10,1, 11.9,1,1, 9.221, 10645.896, 354.779, 52867.505 25/05/04,14:00:52,01,10,1, 11.9,1,1, 9.221, 10645.885, 354.804, 52867.397 25/05/04,14:00:52,02,10,1, 11.9,1,1, 9.221, 10645.902, 354.788, 52867.394 25/05/04,14:00:52,03,10,1, 11.9,1,1, 9.221, 10645.916, 354.792, 52867.391 25/05/04,14:00:52,04,10,1, 11.9,1,1, 9.221, 10645.899, 354.803, 52867.376 25/05/04,14:00:52,05,10,1, 11.9,1,1, 9.221, 10645.900, 354.821, 52867.341 25/05/04,14:00:52,06,10,1, 11.9,1,1, 9.221, 10645.928, 354.841, 52867.364 25/05/04,14:00:52,07,10,1, 11.9,1,1, 9.221, 10645.905, 354.828, 52867.410 25/05/04,14:00:52,08,10,1, 11.9,1,1, 9.221, 10645.908, 354.830, 52867.397 25/05/04,14:00:52,09,10,1, 11.9,1,1, 9.221, 10645.925, 354.830, 52867.337 25/05/04,14:00:52,10,10,1, 11.9,1,1, 9.221, 10645.935, 354.865, 52867.368 25/05/04,14:00:52,11,10,1, 11.9,1,1, 9.221, 10645.904, 354.847, 52867.339 25/05/04,14:00:52,12,10,1, 11.9,1,1, 9.221, 10645.936, 354.831, 52867.327 25/05/04,14:00:52,13,10,1, 11.9,1,1, 9.221, 10645.933, 354.877, 52867.361 25/05/04,14:00:52,14,10,1, 11.9,1,1, 9.221, 10645.955, 354.890, 52867.359 25/05/04,14:00:52,15,10,1, 11.9,1,1, 9.221, 10645.920, 354.883, 52867.419 25/05/04,14:00:52,16,10,1, 11.9,1,1, 9.221, 10645.978, 354.878, 52867.382 25/05/04,14:00:52,17,10,1, 11.9,1,1, 9.221, 10645.940, 354.889, 52867.394 25/05/04,14:00:52,18,10,1, 11.9,1,1, 9.221, 10645.966, 354.904, 52867.377 25/05/04,14:00:52,19,10,1, 11.9,1,1, 9.221, 10645.961, 354.912, 52867.411 25/05/04,14:00:53,00,09,1, 12.0,1,1, 9.223, 10645.955, 354.912, 52867.411 25/05/04,14:00:53,01,09,1, 12.0,1,1, 9.223, 10645.989, 354.942, 52867.390 25/05/04,14:00:53,02,09,1, 12.0,1,1, 9.223, 10646.006, 354.922, 52867.384 25/05/04,14:00:53,03,09,1, 12.0,1,1, 9.223, 10645.984, 354.929, 52867.364 25/05/04,14:00:53,04,09,1, 12.0,1,1, 9.223, 10646.001, 354.954, 52867.442 25/05/04,14:00:53,05,09,1, 12.0,1,1, 9.223, 10646.011, 354.963, 52867.413 25/05/04,14:00:53,06,09,1, 12.0,1,1, 9.223, 10645.989, 354.976, 52867.414 25/05/04,14:00:53,07,09,1, 12.0,1,1, 9.223, 10645.998, 354.973, 52867.343 25/05/04,14:00:53,08,09,1, 12.0,1,1, 9.223, 10646.026, 354.953, 52867.396 25/05/04,14:00:53,09,09,1, 12.0,1,1, 9.223, 10646.023, 354.979, 52867.417 25/05/04,14:00:53,10,09,1, 12.0,1,1, 9.223, 10646.034, 354.962, 52867.355 25/05/04,14:00:53,11,09,1, 12.0,1,1, 9.223, 10646.047, 354.954, 52867.338 25/05/04,14:00:53,12,09,1, 12.0,1,1, 9.223, 10646.043, 355.019, 52867.352 25/05/04,14:00:53,13,09,1, 12.0,1,1, 9.223, 10646.015, 355.000, 52867.277 25/05/04,14:00:53,14,09,1, 12.0,1,1, 9.223, 10646.009, 355.007, 52867.349 25/05/04,14:00:53,15,09,1, 12.0,1,1, 9.223, 10646.033, 355.005, 52867.308 25/05/04,14:00:53,16,09,1, 12.0,1,1, 9.223, 10646.055, 355.030, 52867.315 25/05/04,14:00:53,17,09,1, 12.0,1,1, 9.223, 10646.020, 355.005, 52867.383 25/05/04,14:00:53,18,09,1, 12.0,1,1, 9.223, 10646.040, 355.008, 52867.348 25/05/04,14:00:53,19,09,1, 12.0,1,1, 9.223, 10646.050, 355.049, 52867.293 25/05/04,14:00:54,00,09,1, 11.9,1,1, 9.225, 10646.046, 355.049, 52867.293 25/05/04,14:00:54,01,09,1, 11.9,1,1, 9.225, 10646.066, 355.055, 52867.320 25/05/04,14:00:54,02,09,1, 11.9,1,1, 9.225, 10646.059, 355.049, 52867.274 25/05/04,14:00:54,03,09,1, 11.9,1,1, 9.225, 10646.074, 355.094, 52867.330 25/05/04,14:00:54,04,09,1, 11.9,1,1, 9.225, 10646.057, 355.085, 52867.346 25/05/04,14:00:54,05,09,1, 11.9,1,1, 9.225, 10646.050, 355.088, 52867.298 25/05/04,14:00:54,06,09,1, 11.9,1,1, 9.225, 10646.070, 355.076, 52867.285 25/05/04,14:00:54,07,09,1, 11.9,1,1, 9.225, 10646.084, 355.075, 52867.278 25/05/04,14:00:54,08,09,1, 11.9,1,1, 9.225, 10646.089, 355.106, 52867.287 25/05/04,14:00:54,09,09,1, 11.9,1,1, 9.225, 10646.082, 355.085, 52867.312 25/05/04,14:00:54,10,09,1, 11.9,1,1, 9.225, 10646.097, 355.106, 52867.293 25/05/04,14:00:54,11,09,1, 11.9,1,1, 9.225, 10646.103, 355.104, 52867.276 25/05/04,14:00:54,12,09,1, 11.9,1,1, 9.225, 10646.101, 355.115, 52867.320 25/05/04,14:00:54,13,09,1, 11.9,1,1, 9.225, 10646.105, 355.108, 52867.334 25/05/04,14:00:54,14,09,1, 11.9,1,1, 9.225, 10646.099, 355.127, 52867.249 25/05/04,14:00:54,15,09,1, 11.9,1,1, 9.225, 10646.118, 355.103, 52867.247 25/05/04,14:00:54,16,09,1, 11.9,1,1, 9.225, 10646.102, 355.121, 52867.256 25/05/04,14:00:54,17,09,1, 11.9,1,1, 9.225, 10646.095, 355.113, 52867.270 25/05/04,14:00:54,18,09,1, 11.9,1,1, 9.225, 10646.113, 355.161, 52867.302 25/05/04,14:00:54,19,09,1, 11.9,1,1, 9.225, 10646.109, 355.186, 52867.301 25/05/04,14:00:55,00,10,1, 11.9,1,1, 9.219, 10646.105, 355.186, 52867.301 25/05/04,14:00:55,01,10,1, 11.9,1,1, 9.219, 10646.121, 355.161, 52867.264 25/05/04,14:00:55,02,10,1, 11.9,1,1, 9.219, 10646.142, 355.185, 52867.282 25/05/04,14:00:55,03,10,1, 11.9,1,1, 9.219, 10646.120, 355.167, 52867.300 25/05/04,14:00:55,04,10,1, 11.9,1,1, 9.219, 10646.144, 355.165, 52867.278 25/05/04,14:00:55,05,10,1, 11.9,1,1, 9.219, 10646.150, 355.185, 52867.286 25/05/04,14:00:55,06,10,1, 11.9,1,1, 9.219, 10646.148, 355.198, 52867.285 25/05/04,14:00:55,07,10,1, 11.9,1,1, 9.219, 10646.153, 355.173, 52867.188 25/05/04,14:00:55,08,10,1, 11.9,1,1, 9.219, 10646.174, 355.176, 52867.224 25/05/04,14:00:55,09,10,1, 11.9,1,1, 9.219, 10646.172, 355.187, 52867.256 25/05/04,14:00:55,10,10,1, 11.9,1,1, 9.219, 10646.199, 355.196, 52867.232 25/05/04,14:00:55,11,10,1, 11.9,1,1, 9.219, 10646.175, 355.192, 52867.220 25/05/04,14:00:55,12,10,1, 11.9,1,1, 9.219, 10646.157, 355.222, 52867.159 25/05/04,14:00:55,13,10,1, 11.9,1,1, 9.219, 10646.197, 355.258, 52867.269 25/05/04,14:00:55,14,10,1, 11.9,1,1, 9.219, 10646.206, 355.234, 52867.283 25/05/04,14:00:55,15,10,1, 11.9,1,1, 9.219, 10646.197, 355.217, 52867.256 25/05/04,14:00:55,16,10,1, 11.9,1,1, 9.219, 10646.192, 355.225, 52867.309 25/05/04,14:00:55,17,10,1, 11.9,1,1, 9.219, 10646.241, 355.247, 52867.168 25/05/04,14:00:55,18,10,1, 11.9,1,1, 9.219, 10646.227, 355.252, 52867.164 25/05/04,14:00:55,19,10,1, 11.9,1,1, 9.219, 10646.217, 355.258, 52867.173 25/05/04,14:00:56,00,09,1, 11.9,1,1, 9.222, 10646.213, 355.258, 52867.173 25/05/04,14:00:56,01,09,1, 11.9,1,1, 9.222, 10646.226, 355.257, 52867.192 25/05/04,14:00:56,02,09,1, 11.9,1,1, 9.222, 10646.249, 355.270, 52867.164 25/05/04,14:00:56,03,09,1, 11.9,1,1, 9.222, 10646.240, 355.288, 52867.206 25/05/04,14:00:56,04,09,1, 11.9,1,1, 9.222, 10646.236, 355.265, 52867.217 25/05/04,14:00:56,05,09,1, 11.9,1,1, 9.222, 10646.242, 355.269, 52867.235 25/05/04,14:00:56,06,09,1, 11.9,1,1, 9.222, 10646.245, 355.282, 52867.222 25/05/04,14:00:56,07,09,1, 11.9,1,1, 9.222, 10646.278, 355.282, 52867.188 25/05/04,14:00:56,08,09,1, 11.9,1,1, 9.222, 10646.268, 355.300, 52867.221 25/05/04,14:00:56,09,09,1, 11.9,1,1, 9.222, 10646.302, 355.290, 52867.165 25/05/04,14:00:56,10,09,1, 11.9,1,1, 9.222, 10646.278, 355.305, 52867.135 25/05/04,14:00:56,11,09,1, 11.9,1,1, 9.222, 10646.248, 355.311, 52867.219 25/05/04,14:00:56,12,09,1, 11.9,1,1, 9.222, 10646.284, 355.294, 52867.199 25/05/04,14:00:56,13,09,1, 11.9,1,1, 9.222, 10646.285, 355.326, 52867.151 25/05/04,14:00:56,14,09,1, 11.9,1,1, 9.222, 10646.289, 355.320, 52867.224 25/05/04,14:00:56,15,09,1, 11.9,1,1, 9.222, 10646.294, 355.327, 52867.179 25/05/04,14:00:56,16,09,1, 11.9,1,1, 9.222, 10646.303, 355.304, 52867.196 25/05/04,14:00:56,17,09,1, 11.9,1,1, 9.222, 10646.321, 355.330, 52867.204 25/05/04,14:00:56,18,09,1, 11.9,1,1, 9.222, 10646.328, 355.325, 52867.174 25/05/04,14:00:56,19,09,1, 11.9,1,1, 9.222, 10646.341, 355.346, 52867.239 25/05/04,14:00:57,00,10,1, 12.0,1,1, 9.223, 10646.338, 355.346, 52867.239 25/05/04,14:00:57,01,10,1, 12.0,1,1, 9.223, 10646.326, 355.333, 52867.127 25/05/04,14:00:57,02,10,1, 12.0,1,1, 9.223, 10646.343, 355.366, 52867.314 25/05/04,14:00:57,03,10,1, 12.0,1,1, 9.223, 10646.334, 355.369, 52867.283 25/05/04,14:00:57,04,10,1, 12.0,1,1, 9.223, 10646.356, 355.364, 52867.264 25/05/04,14:00:57,05,10,1, 12.0,1,1, 9.223, 10646.377, 355.376, 52867.247 25/05/04,14:00:57,06,10,1, 12.0,1,1, 9.223, 10646.392, 355.375, 52867.230 25/05/04,14:00:57,07,10,1, 12.0,1,1, 9.223, 10646.403, 355.390, 52867.266 25/05/04,14:00:57,08,10,1, 12.0,1,1, 9.223, 10646.413, 355.382, 52867.207 25/05/04,14:00:57,09,10,1, 12.0,1,1, 9.223, 10646.399, 355.381, 52867.209 25/05/04,14:00:57,10,10,1, 12.0,1,1, 9.223, 10646.413, 355.389, 52867.244 25/05/04,14:00:57,11,10,1, 12.0,1,1, 9.223, 10646.388, 355.405, 52867.287 25/05/04,14:00:57,12,10,1, 12.0,1,1, 9.223, 10646.388, 355.398, 52867.268 25/05/04,14:00:57,13,10,1, 12.0,1,1, 9.223, 10646.426, 355.389, 52867.231 25/05/04,14:00:57,14,10,1, 12.0,1,1, 9.223, 10646.420, 355.409, 52867.237 25/05/04,14:00:57,15,10,1, 12.0,1,1, 9.223, 10646.448, 355.429, 52867.249 25/05/04,14:00:57,16,10,1, 12.0,1,1, 9.223, 10646.437, 355.398, 52867.258 25/05/04,14:00:57,17,10,1, 12.0,1,1, 9.223, 10646.456, 355.412, 52867.248 25/05/04,14:00:57,18,10,1, 12.0,1,1, 9.223, 10646.441, 355.418, 52867.250 25/05/04,14:00:57,19,10,1, 12.0,1,1, 9.223, 10646.478, 355.412, 52867.228 25/05/04,14:00:58,00,09,1, 11.9,1,1, 9.226, 10646.472, 355.412, 52867.228 25/05/04,14:00:58,01,09,1, 11.9,1,1, 9.226, 10646.485, 355.428, 52867.219 25/05/04,14:00:58,02,09,1, 11.9,1,1, 9.226, 10646.492, 355.418, 52867.240 25/05/04,14:00:58,03,09,1, 11.9,1,1, 9.226, 10646.480, 355.435, 52867.192 25/05/04,14:00:58,04,09,1, 11.9,1,1, 9.226, 10646.484, 355.418, 52867.167 25/05/04,14:00:58,05,09,1, 11.9,1,1, 9.226, 10646.509, 355.427, 52867.201 25/05/04,14:00:58,06,09,1, 11.9,1,1, 9.226, 10646.508, 355.455, 52867.273 25/05/04,14:00:58,07,09,1, 11.9,1,1, 9.226, 10646.486, 355.451, 52867.199 25/05/04,14:00:58,08,09,1, 11.9,1,1, 9.226, 10646.487, 355.434, 52867.102 25/05/04,14:00:58,09,09,1, 11.9,1,1, 9.226, 10646.517, 355.426, 52867.236 25/05/04,14:00:58,10,09,1, 11.9,1,1, 9.226, 10646.520, 355.449, 52867.180 25/05/04,14:00:58,11,09,1, 11.9,1,1, 9.226, 10646.549, 355.449, 52867.207 25/05/04,14:00:58,12,09,1, 11.9,1,1, 9.226, 10646.539, 355.445, 52867.232 25/05/04,14:00:58,13,09,1, 11.9,1,1, 9.226, 10646.534, 355.451, 52867.218 25/05/04,14:00:58,14,09,1, 11.9,1,1, 9.226, 10646.542, 355.468, 52867.238 25/05/04,14:00:58,15,09,1, 11.9,1,1, 9.226, 10646.556, 355.444, 52867.216 25/05/04,14:00:58,16,09,1, 11.9,1,1, 9.226, 10646.560, 355.469, 52867.168 25/05/04,14:00:58,17,09,1, 11.9,1,1, 9.226, 10646.583, 355.464, 52867.150 25/05/04,14:00:58,18,09,1, 11.9,1,1, 9.226, 10646.572, 355.468, 52867.176 25/05/04,14:00:58,19,09,1, 11.9,1,1, 9.226, 10646.572, 355.460, 52867.112 25/05/04,14:00:59,00,08,1, 11.9,1,1, 9.224, 10646.564, 355.460, 52867.112 25/05/04,14:00:59,01,08,1, 11.9,1,1, 9.224, 10646.596, 355.509, 52867.163 25/05/04,14:00:59,02,08,1, 11.9,1,1, 9.224, 10646.596, 355.502, 52867.168 25/05/04,14:00:59,03,08,1, 11.9,1,1, 9.224, 10646.597, 355.462, 52867.153 25/05/04,14:00:59,04,08,1, 11.9,1,1, 9.224, 10646.583, 355.487, 52867.105 25/05/04,14:00:59,05,08,1, 11.9,1,1, 9.224, 10646.617, 355.486, 52867.114 25/05/04,14:00:59,06,08,1, 11.9,1,1, 9.224, 10646.618, 355.495, 52867.175 25/05/04,14:00:59,07,08,1, 11.9,1,1, 9.224, 10646.606, 355.503, 52867.121 25/05/04,14:00:59,08,08,1, 11.9,1,1, 9.224, 10646.622, 355.488, 52867.120 25/05/04,14:00:59,09,08,1, 11.9,1,1, 9.224, 10646.629, 355.506, 52867.103 25/05/04,14:00:59,10,08,1, 11.9,1,1, 9.224, 10646.649, 355.522, 52867.190 25/05/04,14:00:59,11,08,1, 11.9,1,1, 9.224, 10646.658, 355.497, 52867.080 25/05/04,14:00:59,12,08,1, 11.9,1,1, 9.224, 10646.626, 355.516, 52867.162 25/05/04,14:00:59,13,08,1, 11.9,1,1, 9.224, 10646.678, 355.528, 52867.425 25/05/04,14:00:59,14,08,1, 11.9,1,1, 9.224, 10646.703, 355.522, 52867.085 25/05/04,14:00:59,15,08,1, 11.9,1,1, 9.224, 10646.676, 355.506, 52867.103 25/05/04,14:00:59,16,08,1, 11.9,1,1, 9.224, 10646.699, 355.518, 52867.104 25/05/04,14:00:59,17,08,1, 11.9,1,1, 9.224, 10646.699, 355.506, 52867.120 25/05/04,14:00:59,18,08,1, 11.9,1,1, 9.224, 10646.714, 355.540, 52867.100 25/05/04,14:00:59,19,08,1, 11.9,1,1, 9.224, 10646.706, 355.523, 52867.119 25/05/04,14:01:00,00,08,1, 12.0,1,1, 9.221, 10646.706, 355.523, 52867.119 25/05/04,14:01:00,01,08,1, 12.0,1,1, 9.221, 10646.708, 355.540, 52867.160 25/05/04,14:01:00,02,08,1, 12.0,1,1, 9.221, 10646.733, 355.505, 52867.013 25/05/04,14:01:00,03,08,1, 12.0,1,1, 9.221, 10646.725, 355.526, 52866.962 25/05/04,14:01:00,04,08,1, 12.0,1,1, 9.221, 10646.726, 355.538, 52867.012 25/05/04,14:01:00,05,08,1, 12.0,1,1, 9.221, 10646.755, 355.503, 52866.980 25/05/04,14:01:00,06,08,1, 12.0,1,1, 9.221, 10646.745, 355.511, 52866.977 25/05/04,14:01:00,07,08,1, 12.0,1,1, 9.221, 10646.741, 355.525, 52866.753 25/05/04,14:01:00,08,08,1, 12.0,1,1, 9.221, 10646.743, 355.558, 52867.037 25/05/04,14:01:00,09,08,1, 12.0,1,1, 9.221, 10646.781, 355.555, 52867.028 25/05/04,14:01:00,10,08,1, 12.0,1,1, 9.221, 10646.803, 355.508, 52866.786 25/05/04,14:01:00,11,08,1, 12.0,1,1, 9.221, 10646.814, 355.513, 52866.922 25/05/04,14:01:00,12,08,1, 12.0,1,1, 9.221, 10646.798, 355.540, 52866.960 25/05/04,14:01:00,13,08,1, 12.0,1,1, 9.221, 10646.806, 355.553, 52866.989 25/05/04,14:01:00,14,08,1, 12.0,1,1, 9.221, 10646.816, 355.524, 52866.891 25/05/04,14:01:00,15,08,1, 12.0,1,1, 9.221, 10646.814, 355.552, 52866.931 25/05/04,14:01:00,16,08,1, 12.0,1,1, 9.221, 10646.841, 355.557, 52866.997 25/05/04,14:01:00,17,08,1, 12.0,1,1, 9.221, 10646.825, 355.566, 52866.975 25/05/04,14:01:00,18,08,1, 12.0,1,1, 9.221, 10646.840, 355.554, 52866.925 25/05/04,14:01:00,19,08,1, 12.0,1,1, 9.221, 10646.834, 355.559, 52866.974 25/05/04,14:01:01,00,08,1, 11.9,1,1, 9.226, 10646.831, 355.559, 52866.974 25/05/04,14:01:01,01,08,1, 11.9,1,1, 9.226, 10646.874, 355.556, 52866.979 25/05/04,14:01:01,02,08,1, 11.9,1,1, 9.226, 10646.856, 355.562, 52866.985 25/05/04,14:01:01,03,08,1, 11.9,1,1, 9.226, 10646.861, 355.554, 52866.986 25/05/04,14:01:01,04,08,1, 11.9,1,1, 9.226, 10646.913, 355.567, 52866.967 25/05/04,14:01:01,05,08,1, 11.9,1,1, 9.226, 10646.921, 355.566, 52867.013 25/05/04,14:01:01,06,08,1, 11.9,1,1, 9.226, 10646.910, 355.548, 52866.990 25/05/04,14:01:01,07,08,1, 11.9,1,1, 9.226, 10646.915, 355.534, 52866.897 25/05/04,14:01:01,08,08,1, 11.9,1,1, 9.226, 10646.934, 355.544, 52866.907 25/05/04,14:01:01,09,08,1, 11.9,1,1, 9.226, 10646.923, 355.577, 52867.033 25/05/04,14:01:01,10,08,1, 11.9,1,1, 9.226, 10646.952, 355.572, 52866.916 25/05/04,14:01:01,11,08,1, 11.9,1,1, 9.226, 10646.963, 355.566, 52866.899 25/05/04,14:01:01,12,08,1, 11.9,1,1, 9.226, 10646.958, 355.566, 52866.928 25/05/04,14:01:01,13,08,1, 11.9,1,1, 9.226, 10646.983, 355.589, 52866.959 25/05/04,14:01:01,14,08,1, 11.9,1,1, 9.226, 10646.990, 355.567, 52866.953 25/05/04,14:01:01,15,08,1, 11.9,1,1, 9.226, 10646.967, 355.543, 52866.890 25/05/04,14:01:01,16,08,1, 11.9,1,1, 9.226, 10646.998, 355.573, 52866.910 25/05/04,14:01:01,17,08,1, 11.9,1,1, 9.226, 10646.992, 355.590, 52866.931 25/05/04,14:01:01,18,08,1, 11.9,1,1, 9.226, 10646.984, 355.591, 52866.954 25/05/04,14:01:01,19,08,1, 11.9,1,1, 9.226, 10647.028, 355.575, 52866.912 25/05/04,14:01:02,00,09,1, 12.0,1,1, 9.223, 10647.023, 355.575, 52866.912 25/05/04,14:01:02,01,09,1, 12.0,1,1, 9.223, 10647.026, 355.578, 52866.965 25/05/04,14:01:02,02,09,1, 12.0,1,1, 9.223, 10647.069, 355.613, 52866.999 25/05/04,14:01:02,03,09,1, 12.0,1,1, 9.223, 10646.997, 355.592, 52866.877 25/05/04,14:01:02,04,09,1, 12.0,1,1, 9.223, 10647.036, 355.583, 52866.925 25/05/04,14:01:02,05,09,1, 12.0,1,1, 9.223, 10647.046, 355.622, 52866.900 25/05/04,14:01:02,06,09,1, 12.0,1,1, 9.223, 10647.049, 355.611, 52866.901 25/05/04,14:01:02,07,09,1, 12.0,1,1, 9.223, 10647.058, 355.611, 52866.834 25/05/04,14:01:02,08,09,1, 12.0,1,1, 9.223, 10647.097, 355.608, 52866.848 25/05/04,14:01:02,09,09,1, 12.0,1,1, 9.223, 10647.087, 355.618, 52866.866 25/05/04,14:01:02,10,09,1, 12.0,1,1, 9.223, 10647.119, 355.633, 52866.880 25/05/04,14:01:02,11,09,1, 12.0,1,1, 9.223, 10647.114, 355.610, 52866.910 25/05/04,14:01:02,12,09,1, 12.0,1,1, 9.223, 10647.126, 355.642, 52866.851 25/05/04,14:01:02,13,09,1, 12.0,1,1, 9.223, 10647.147, 355.635, 52866.905 25/05/04,14:01:02,14,09,1, 12.0,1,1, 9.223, 10647.139, 355.618, 52866.914 25/05/04,14:01:02,15,09,1, 12.0,1,1, 9.223, 10647.136, 355.665, 52866.836 25/05/04,14:01:02,16,09,1, 12.0,1,1, 9.223, 10647.139, 355.602, 52866.657 25/05/04,14:01:02,17,09,1, 12.0,1,1, 9.223, 10647.123, 355.653, 52866.808 25/05/04,14:01:02,18,09,1, 12.0,1,1, 9.223, 10647.147, 355.653, 52866.939 25/05/04,14:01:02,19,09,1, 12.0,1,1, 9.223, 10647.143, 355.633, 52866.925 25/05/04,14:01:03,00,08,1, 11.9,1,1, 9.229, 10647.140, 355.633, 52866.925 25/05/04,14:01:03,01,08,1, 11.9,1,1, 9.229, 10647.177, 355.656, 52866.886 25/05/04,14:01:03,02,08,1, 11.9,1,1, 9.229, 10647.180, 355.667, 52866.941 25/05/04,14:01:03,03,08,1, 11.9,1,1, 9.229, 10647.181, 355.669, 52866.855 25/05/04,14:01:03,04,08,1, 11.9,1,1, 9.229, 10647.189, 355.650, 52866.882 25/05/04,14:01:03,05,08,1, 11.9,1,1, 9.229, 10647.180, 355.638, 52866.863 25/05/04,14:01:03,06,08,1, 11.9,1,1, 9.229, 10647.189, 355.678, 52866.863 25/05/04,14:01:03,07,08,1, 11.9,1,1, 9.229, 10647.204, 355.654, 52866.785 25/05/04,14:01:03,08,08,1, 11.9,1,1, 9.229, 10647.230, 355.659, 52866.901 25/05/04,14:01:03,09,08,1, 11.9,1,1, 9.229, 10647.223, 355.671, 52866.816 25/05/04,14:01:03,10,08,1, 11.9,1,1, 9.229, 10647.229, 355.664, 52866.884 25/05/04,14:01:03,11,08,1, 11.9,1,1, 9.229, 10647.230, 355.682, 52866.883 25/05/04,14:01:03,12,08,1, 11.9,1,1, 9.229, 10647.233, 355.669, 52866.802 25/05/04,14:01:03,13,08,1, 11.9,1,1, 9.229, 10647.240, 355.690, 52866.850 25/05/04,14:01:03,14,08,1, 11.9,1,1, 9.229, 10647.264, 355.680, 52866.828 25/05/04,14:01:03,15,08,1, 11.9,1,1, 9.229, 10647.254, 355.665, 52866.797 25/05/04,14:01:03,16,08,1, 11.9,1,1, 9.229, 10647.255, 355.683, 52866.839 25/05/04,14:01:03,17,08,1, 11.9,1,1, 9.229, 10647.266, 355.676, 52866.859 25/05/04,14:01:03,18,08,1, 11.9,1,1, 9.229, 10647.278, 355.670, 52866.766 25/05/04,14:01:03,19,08,1, 11.9,1,1, 9.229, 10647.317, 355.701, 52866.892 25/05/04,14:01:04,00,08,1, 12.0,1,1, 9.225, 10647.315, 355.701, 52866.892 25/05/04,14:01:04,01,08,1, 12.0,1,1, 9.225, 10647.303, 355.678, 52866.783 25/05/04,14:01:04,02,08,1, 12.0,1,1, 9.225, 10647.322, 355.680, 52866.775 25/05/04,14:01:04,03,08,1, 12.0,1,1, 9.225, 10647.322, 355.679, 52866.794 25/05/04,14:01:04,04,08,1, 12.0,1,1, 9.225, 10647.327, 355.695, 52866.880 25/05/04,14:01:04,05,08,1, 12.0,1,1, 9.225, 10647.318, 355.685, 52866.721 25/05/04,14:01:04,06,08,1, 12.0,1,1, 9.225, 10647.360, 355.674, 52866.837 25/05/04,14:01:04,07,08,1, 12.0,1,1, 9.225, 10647.332, 355.712, 52866.866 25/05/04,14:01:04,08,08,1, 12.0,1,1, 9.225, 10647.342, 355.686, 52866.775 25/05/04,14:01:04,09,08,1, 12.0,1,1, 9.225, 10647.351, 355.676, 52866.778 25/05/04,14:01:04,10,08,1, 12.0,1,1, 9.225, 10647.355, 355.700, 52866.799 25/05/04,14:01:04,11,08,1, 12.0,1,1, 9.225, 10647.372, 355.707, 52866.792 25/05/04,14:01:04,12,08,1, 12.0,1,1, 9.225, 10647.374, 355.699, 52866.859 25/05/04,14:01:04,13,08,1, 12.0,1,1, 9.225, 10647.375, 355.692, 52866.757 25/05/04,14:01:04,14,08,1, 12.0,1,1, 9.225, 10647.378, 355.693, 52866.818 25/05/04,14:01:04,15,08,1, 12.0,1,1, 9.225, 10647.389, 355.716, 52866.761 25/05/04,14:01:04,16,08,1, 12.0,1,1, 9.225, 10647.401, 355.673, 52866.806 25/05/04,14:01:04,17,08,1, 12.0,1,1, 9.225, 10647.436, 355.676, 52866.727 25/05/04,14:01:04,18,08,1, 12.0,1,1, 9.225, 10647.420, 355.690, 52866.784 25/05/04,14:01:04,19,08,1, 12.0,1,1, 9.225, 10647.461, 355.686, 52866.762 25/05/04,14:01:05,00,08,1, 11.9,1,1, 9.229, 10647.457, 355.686, 52866.762 25/05/04,14:01:05,01,08,1, 11.9,1,1, 9.229, 10647.473, 355.684, 52866.705 25/05/04,14:01:05,02,08,1, 11.9,1,1, 9.229, 10647.459, 355.663, 52866.721 25/05/04,14:01:05,03,08,1, 11.9,1,1, 9.229, 10647.447, 355.696, 52866.751 25/05/04,14:01:05,04,08,1, 11.9,1,1, 9.229, 10647.479, 355.709, 52866.726 25/05/04,14:01:05,05,08,1, 11.9,1,1, 9.229, 10647.489, 355.681, 52866.670 25/05/04,14:01:05,06,08,1, 11.9,1,1, 9.229, 10647.502, 355.688, 52866.736 25/05/04,14:01:05,07,08,1, 11.9,1,1, 9.229, 10647.525, 355.685, 52866.724 25/05/04,14:01:05,08,08,1, 11.9,1,1, 9.229, 10647.519, 355.699, 52866.682 25/05/04,14:01:05,09,08,1, 11.9,1,1, 9.229, 10647.507, 355.709, 52866.677 25/05/04,14:01:05,10,08,1, 11.9,1,1, 9.229, 10647.519, 355.678, 52866.669 25/05/04,14:01:05,11,08,1, 11.9,1,1, 9.229, 10647.530, 355.708, 52866.694 25/05/04,14:01:05,12,08,1, 11.9,1,1, 9.229, 10647.523, 355.718, 52866.667 25/05/04,14:01:05,13,08,1, 11.9,1,1, 9.229, 10647.546, 355.693, 52866.666 25/05/04,14:01:05,14,08,1, 11.9,1,1, 9.229, 10647.547, 355.676, 52866.715 25/05/04,14:01:05,15,08,1, 11.9,1,1, 9.229, 10647.553, 355.716, 52866.840 25/05/04,14:01:05,16,08,1, 11.9,1,1, 9.229, 10647.575, 355.709, 52866.588 25/05/04,14:01:05,17,08,1, 11.9,1,1, 9.229, 10647.592, 355.697, 52866.710 25/05/04,14:01:05,18,08,1, 11.9,1,1, 9.229, 10647.555, 355.701, 52866.621 25/05/04,14:01:05,19,08,1, 11.9,1,1, 9.229, 10647.621, 355.700, 52866.658 25/05/04,14:01:06,00,08,1, 11.9,1,1, 9.224, 10647.615, 355.700, 52866.658 25/05/04,14:01:06,01,08,1, 11.9,1,1, 9.224, 10647.606, 355.696, 52866.623 25/05/04,14:01:06,02,08,1, 11.9,1,1, 9.224, 10647.614, 355.687, 52866.706 25/05/04,14:01:06,03,08,1, 11.9,1,1, 9.224, 10647.615, 355.684, 52866.644 25/05/04,14:01:06,04,08,1, 11.9,1,1, 9.224, 10647.622, 355.689, 52866.628 25/05/04,14:01:06,05,08,1, 11.9,1,1, 9.224, 10647.659, 355.708, 52866.681 25/05/04,14:01:06,06,08,1, 11.9,1,1, 9.224, 10647.640, 355.678, 52866.657 25/05/04,14:01:06,07,08,1, 11.9,1,1, 9.224, 10647.631, 355.671, 52866.677 25/05/04,14:01:06,08,08,1, 11.9,1,1, 9.224, 10647.670, 355.682, 52866.669 25/05/04,14:01:06,09,08,1, 11.9,1,1, 9.224, 10647.685, 355.710, 52866.700 25/05/04,14:01:06,10,08,1, 11.9,1,1, 9.224, 10647.678, 355.685, 52866.667 25/05/04,14:01:06,11,08,1, 11.9,1,1, 9.224, 10647.684, 355.666, 52866.626 25/05/04,14:01:06,12,08,1, 11.9,1,1, 9.224, 10647.693, 355.677, 52866.695 25/05/04,14:01:06,13,08,1, 11.9,1,1, 9.224, 10647.708, 355.689, 52866.683 25/05/04,14:01:06,14,08,1, 11.9,1,1, 9.224, 10647.690, 355.674, 52866.602 25/05/04,14:01:06,15,08,1, 11.9,1,1, 9.224, 10647.732, 355.657, 52866.635 25/05/04,14:01:06,16,08,1, 11.9,1,1, 9.224, 10647.739, 355.672, 52866.620 25/05/04,14:01:06,17,08,1, 11.9,1,1, 9.224, 10647.749, 355.677, 52866.626 25/05/04,14:01:06,18,08,1, 11.9,1,1, 9.224, 10647.766, 355.655, 52866.592 25/05/04,14:01:06,19,08,1, 11.9,1,1, 9.224, 10647.746, 355.657, 52866.581 25/05/04,14:01:07,00,07,1, 12.0,1,1, 9.223, 10647.740, 355.657, 52866.581 25/05/04,14:01:07,01,07,1, 12.0,1,1, 9.223, 10647.770, 355.671, 52866.673 25/05/04,14:01:07,02,07,1, 12.0,1,1, 9.223, 10647.774, 355.655, 52866.569 25/05/04,14:01:07,03,07,1, 12.0,1,1, 9.223, 10647.784, 355.651, 52866.601 25/05/04,14:01:07,04,07,1, 12.0,1,1, 9.223, 10647.782, 355.640, 52866.576 25/05/04,14:01:07,05,07,1, 12.0,1,1, 9.223, 10647.804, 355.667, 52866.624 25/05/04,14:01:07,06,07,1, 12.0,1,1, 9.223, 10647.831, 355.672, 52866.564 25/05/04,14:01:07,07,07,1, 12.0,1,1, 9.223, 10647.824, 355.651, 52866.568 25/05/04,14:01:07,08,07,1, 12.0,1,1, 9.223, 10647.838, 355.642, 52866.513 25/05/04,14:01:07,09,07,1, 12.0,1,1, 9.223, 10647.839, 355.641, 52866.655 25/05/04,14:01:07,10,07,1, 12.0,1,1, 9.223, 10647.856, 355.647, 52866.578 25/05/04,14:01:07,11,07,1, 12.0,1,1, 9.223, 10647.852, 355.619, 52866.618 25/05/04,14:01:07,12,07,1, 12.0,1,1, 9.223, 10647.864, 355.628, 52866.507 25/05/04,14:01:07,13,07,1, 12.0,1,1, 9.223, 10647.892, 355.635, 52866.584 25/05/04,14:01:07,14,07,1, 12.0,1,1, 9.223, 10647.913, 355.645, 52866.503 25/05/04,14:01:07,15,07,1, 12.0,1,1, 9.223, 10647.866, 355.606, 52866.535 25/05/04,14:01:07,16,07,1, 12.0,1,1, 9.223, 10647.886, 355.617, 52866.593 25/05/04,14:01:07,17,07,1, 12.0,1,1, 9.223, 10647.944, 355.635, 52866.524 25/05/04,14:01:07,18,07,1, 12.0,1,1, 9.223, 10647.919, 355.614, 52866.596 25/05/04,14:01:07,19,07,1, 12.0,1,1, 9.223, 10647.963, 355.627, 52866.545 25/05/04,14:01:08,00,09,1, 11.9,1,1, 9.227, 10647.957, 355.627, 52866.545 25/05/04,14:01:08,01,09,1, 11.9,1,1, 9.227, 10647.952, 355.591, 52866.581 25/05/04,14:01:08,02,09,1, 11.9,1,1, 9.227, 10647.979, 355.642, 52866.534 25/05/04,14:01:08,03,09,1, 11.9,1,1, 9.227, 10647.948, 355.620, 52866.502 25/05/04,14:01:08,04,09,1, 11.9,1,1, 9.227, 10647.991, 355.604, 52866.579 25/05/04,14:01:08,05,09,1, 11.9,1,1, 9.227, 10648.007, 355.584, 52866.546 25/05/04,14:01:08,06,09,1, 11.9,1,1, 9.227, 10648.022, 355.604, 52866.578 25/05/04,14:01:08,07,09,1, 11.9,1,1, 9.227, 10648.008, 355.620, 52866.548 25/05/04,14:01:08,08,09,1, 11.9,1,1, 9.227, 10648.051, 355.588, 52866.522 25/05/04,14:01:08,09,09,1, 11.9,1,1, 9.227, 10648.046, 355.622, 52866.536 25/05/04,14:01:08,10,09,1, 11.9,1,1, 9.227, 10648.072, 355.620, 52866.550 25/05/04,14:01:08,11,09,1, 11.9,1,1, 9.227, 10648.070, 355.627, 52866.590 25/05/04,14:01:08,12,09,1, 11.9,1,1, 9.227, 10648.073, 355.605, 52866.500 25/05/04,14:01:08,13,09,1, 11.9,1,1, 9.227, 10648.054, 355.582, 52866.526 25/05/04,14:01:08,14,09,1, 11.9,1,1, 9.227, 10648.083, 355.595, 52866.523 25/05/04,14:01:08,15,09,1, 11.9,1,1, 9.227, 10648.122, 355.595, 52866.477 25/05/04,14:01:08,16,09,1, 11.9,1,1, 9.227, 10648.081, 355.582, 52866.479 25/05/04,14:01:08,17,09,1, 11.9,1,1, 9.227, 10648.097, 355.582, 52866.436 25/05/04,14:01:08,18,09,1, 11.9,1,1, 9.227, 10648.100, 355.587, 52866.474 25/05/04,14:01:08,19,09,1, 11.9,1,1, 9.227, 10648.135, 355.614, 52866.451 25/05/04,14:01:09,00,09,1, 11.9,1,1, 9.223, 10648.133, 355.614, 52866.451 25/05/04,14:01:09,01,09,1, 11.9,1,1, 9.223, 10648.162, 355.595, 52866.506 25/05/04,14:01:09,02,09,1, 11.9,1,1, 9.223, 10648.133, 355.595, 52866.498 25/05/04,14:01:09,03,09,1, 11.9,1,1, 9.223, 10648.160, 355.594, 52866.537 25/05/04,14:01:09,04,09,1, 11.9,1,1, 9.223, 10648.162, 355.570, 52866.529 25/05/04,14:01:09,05,09,1, 11.9,1,1, 9.223, 10648.182, 355.575, 52866.527 25/05/04,14:01:09,06,09,1, 11.9,1,1, 9.223, 10648.191, 355.595, 52866.471 25/05/04,14:01:09,07,09,1, 11.9,1,1, 9.223, 10648.202, 355.600, 52866.481 25/05/04,14:01:09,08,09,1, 11.9,1,1, 9.223, 10648.212, 355.584, 52866.489 25/05/04,14:01:09,09,09,1, 11.9,1,1, 9.223, 10648.224, 355.575, 52866.419 25/05/04,14:01:09,10,09,1, 11.9,1,1, 9.223, 10648.247, 355.608, 52866.490 25/05/04,14:01:09,11,09,1, 11.9,1,1, 9.223, 10648.243, 355.598, 52866.441 25/05/04,14:01:09,12,09,1, 11.9,1,1, 9.223, 10648.268, 355.591, 52866.457 25/05/04,14:01:09,13,09,1, 11.9,1,1, 9.223, 10648.255, 355.584, 52866.434 25/05/04,14:01:09,14,09,1, 11.9,1,1, 9.223, 10648.280, 355.562, 52866.470 25/05/04,14:01:09,15,09,1, 11.9,1,1, 9.223, 10648.272, 355.591, 52866.484 25/05/04,14:01:09,16,09,1, 11.9,1,1, 9.223, 10648.297, 355.562, 52866.453 25/05/04,14:01:09,17,09,1, 11.9,1,1, 9.223, 10648.305, 355.566, 52866.384 25/05/04,14:01:09,18,09,1, 11.9,1,1, 9.223, 10648.307, 355.583, 52866.476 25/05/04,14:01:09,19,09,1, 11.9,1,1, 9.223, 10648.312, 355.578, 52866.397 25/05/04,14:01:10,00,09,1, 12.0,1,1, 9.220, 10648.308, 355.578, 52866.397 25/05/04,14:01:10,01,09,1, 12.0,1,1, 9.220, 10648.319, 355.558, 52866.403 25/05/04,14:01:10,02,09,1, 12.0,1,1, 9.220, 10648.338, 355.580, 52866.409 25/05/04,14:01:10,03,09,1, 12.0,1,1, 9.220, 10648.358, 355.573, 52866.417 25/05/04,14:01:10,04,09,1, 12.0,1,1, 9.220, 10648.363, 355.553, 52866.431 25/05/04,14:01:10,05,09,1, 12.0,1,1, 9.220, 10648.403, 355.553, 52866.433 25/05/04,14:01:10,06,09,1, 12.0,1,1, 9.220, 10648.391, 355.556, 52866.365 25/05/04,14:01:10,07,09,1, 12.0,1,1, 9.220, 10648.409, 355.574, 52866.455 25/05/04,14:01:10,08,09,1, 12.0,1,1, 9.220, 10648.406, 355.563, 52866.375 25/05/04,14:01:10,09,09,1, 12.0,1,1, 9.220, 10648.411, 355.542, 52866.443 25/05/04,14:01:10,10,09,1, 12.0,1,1, 9.220, 10648.423, 355.552, 52866.378 25/05/04,14:01:10,11,09,1, 12.0,1,1, 9.220, 10648.449, 355.554, 52866.367 25/05/04,14:01:10,12,09,1, 12.0,1,1, 9.220, 10648.447, 355.549, 52866.453 25/05/04,14:01:10,13,09,1, 12.0,1,1, 9.220, 10648.437, 355.546, 52866.314 25/05/04,14:01:10,14,09,1, 12.0,1,1, 9.220, 10648.463, 355.558, 52866.444 25/05/04,14:01:10,15,09,1, 12.0,1,1, 9.220, 10648.465, 355.552, 52866.354 25/05/04,14:01:10,16,09,1, 12.0,1,1, 9.220, 10648.455, 355.548, 52866.408 25/05/04,14:01:10,17,09,1, 12.0,1,1, 9.220, 10648.476, 355.541, 52866.401 25/05/04,14:01:10,18,09,1, 12.0,1,1, 9.220, 10648.489, 355.550, 52866.308 25/05/04,14:01:10,19,09,1, 12.0,1,1, 9.220, 10648.496, 355.537, 52866.314 25/05/04,14:01:11,00,10,1, 11.9,1,1, 9.229, 10648.491, 355.537, 52866.314 25/05/04,14:01:11,01,10,1, 11.9,1,1, 9.229, 10648.508, 355.538, 52866.291 25/05/04,14:01:11,02,10,1, 11.9,1,1, 9.229, 10648.521, 355.535, 52866.275 25/05/04,14:01:11,03,10,1, 11.9,1,1, 9.229, 10648.546, 355.540, 52866.322 25/05/04,14:01:11,04,10,1, 11.9,1,1, 9.229, 10648.552, 355.545, 52866.329 25/05/04,14:01:11,05,10,1, 11.9,1,1, 9.229, 10648.571, 355.530, 52866.342 25/05/04,14:01:11,06,10,1, 11.9,1,1, 9.229, 10648.559, 355.512, 52866.316 25/05/04,14:01:11,07,10,1, 11.9,1,1, 9.229, 10648.583, 355.538, 52866.340 25/05/04,14:01:11,08,10,1, 11.9,1,1, 9.229, 10648.595, 355.531, 52866.330 25/05/04,14:01:11,09,10,1, 11.9,1,1, 9.229, 10648.613, 355.534, 52866.346 25/05/04,14:01:11,10,10,1, 11.9,1,1, 9.229, 10648.605, 355.496, 52866.321 25/05/04,14:01:11,11,10,1, 11.9,1,1, 9.229, 10648.620, 355.522, 52866.290 25/05/04,14:01:11,12,10,1, 11.9,1,1, 9.229, 10648.604, 355.569, 52866.395 25/05/04,14:01:11,13,10,1, 11.9,1,1, 9.229, 10648.642, 355.529, 52866.316 25/05/04,14:01:11,14,10,1, 11.9,1,1, 9.229, 10648.645, 355.509, 52866.336 25/05/04,14:01:11,15,10,1, 11.9,1,1, 9.229, 10648.621, 355.518, 52866.290 25/05/04,14:01:11,16,10,1, 11.9,1,1, 9.229, 10648.642, 355.519, 52866.349 25/05/04,14:01:11,17,10,1, 11.9,1,1, 9.229, 10648.659, 355.510, 52866.309 25/05/04,14:01:11,18,10,1, 11.9,1,1, 9.229, 10648.661, 355.478, 52866.305 25/05/04,14:01:11,19,10,1, 11.9,1,1, 9.229, 10648.678, 355.511, 52866.270 25/05/04,14:01:12,00,09,1, 11.9,1,1, 9.221, 10648.675, 355.511, 52866.270 25/05/04,14:01:12,01,09,1, 11.9,1,1, 9.221, 10648.720, 355.532, 52866.324 25/05/04,14:01:12,02,09,1, 11.9,1,1, 9.221, 10648.719, 355.467, 52866.243 25/05/04,14:01:12,03,09,1, 11.9,1,1, 9.221, 10648.711, 355.489, 52866.243 25/05/04,14:01:12,04,09,1, 11.9,1,1, 9.221, 10648.741, 355.480, 52866.314 25/05/04,14:01:12,05,09,1, 11.9,1,1, 9.221, 10648.769, 355.504, 52866.228 25/05/04,14:01:12,06,09,1, 11.9,1,1, 9.221, 10648.764, 355.481, 52866.226 25/05/04,14:01:12,07,09,1, 11.9,1,1, 9.221, 10648.775, 355.478, 52866.296 25/05/04,14:01:12,08,09,1, 11.9,1,1, 9.221, 10648.802, 355.461, 52866.280 25/05/04,14:01:12,09,09,1, 11.9,1,1, 9.221, 10648.778, 355.471, 52866.278 25/05/04,14:01:12,10,09,1, 11.9,1,1, 9.221, 10648.804, 355.452, 52866.226 25/05/04,14:01:12,11,09,1, 11.9,1,1, 9.221, 10648.817, 355.441, 52866.278 25/05/04,14:01:12,12,09,1, 11.9,1,1, 9.221, 10648.818, 355.475, 52866.268 25/05/04,14:01:12,13,09,1, 11.9,1,1, 9.221, 10648.852, 355.475, 52866.263 25/05/04,14:01:12,14,09,1, 11.9,1,1, 9.221, 10648.869, 355.473, 52866.302 25/05/04,14:01:12,15,09,1, 11.9,1,1, 9.221, 10648.846, 355.456, 52866.243 25/05/04,14:01:12,16,09,1, 11.9,1,1, 9.221, 10648.887, 355.453, 52866.309 25/05/04,14:01:12,17,09,1, 11.9,1,1, 9.221, 10648.884, 355.460, 52866.269 25/05/04,14:01:12,18,09,1, 11.9,1,1, 9.221, 10648.898, 355.435, 52866.230 25/05/04,14:01:12,19,09,1, 11.9,1,1, 9.221, 10648.901, 355.424, 52866.234 25/05/04,14:01:13,00,09,1, 11.9,1,1, 9.225, 10648.900, 355.424, 52866.234 25/05/04,14:01:13,01,09,1, 11.9,1,1, 9.225, 10648.917, 355.471, 52866.175 25/05/04,14:01:13,02,09,1, 11.9,1,1, 9.225, 10648.923, 355.465, 52866.210 25/05/04,14:01:13,03,09,1, 11.9,1,1, 9.225, 10648.935, 355.432, 52866.187 25/05/04,14:01:13,04,09,1, 11.9,1,1, 9.225, 10648.975, 355.457, 52866.283 25/05/04,14:01:13,05,09,1, 11.9,1,1, 9.225, 10648.937, 355.442, 52866.231 25/05/04,14:01:13,06,09,1, 11.9,1,1, 9.225, 10648.977, 355.440, 52866.265 25/05/04,14:01:13,07,09,1, 11.9,1,1, 9.225, 10648.973, 355.433, 52866.244 25/05/04,14:01:13,08,09,1, 11.9,1,1, 9.225, 10649.013, 355.453, 52866.214 25/05/04,14:01:13,09,09,1, 11.9,1,1, 9.225, 10649.011, 355.426, 52866.214 25/05/04,14:01:13,10,09,1, 11.9,1,1, 9.225, 10649.016, 355.441, 52866.228 25/05/04,14:01:13,11,09,1, 11.9,1,1, 9.225, 10649.028, 355.428, 52866.197 25/05/04,14:01:13,12,09,1, 11.9,1,1, 9.225, 10649.028, 355.455, 52866.187 25/05/04,14:01:13,13,09,1, 11.9,1,1, 9.225, 10649.048, 355.443, 52866.208 25/05/04,14:01:13,14,09,1, 11.9,1,1, 9.225, 10649.058, 355.439, 52866.256 25/05/04,14:01:13,15,09,1, 11.9,1,1, 9.225, 10649.052, 355.433, 52866.151 25/05/04,14:01:13,16,09,1, 11.9,1,1, 9.225, 10649.088, 355.432, 52866.185 25/05/04,14:01:13,17,09,1, 11.9,1,1, 9.225, 10649.109, 355.443, 52866.184 25/05/04,14:01:13,18,09,1, 11.9,1,1, 9.225, 10649.094, 355.421, 52866.144 25/05/04,14:01:13,19,09,1, 11.9,1,1, 9.225, 10649.094, 355.424, 52866.212 25/05/04,14:01:14,00,10,1, 11.9,1,1, 9.221, 10649.092, 355.424, 52866.212 25/05/04,14:01:14,01,10,1, 11.9,1,1, 9.221, 10649.108, 355.441, 52866.169 25/05/04,14:01:14,02,10,1, 11.9,1,1, 9.221, 10649.143, 355.418, 52866.136 25/05/04,14:01:14,03,10,1, 11.9,1,1, 9.221, 10649.156, 355.425, 52866.163 25/05/04,14:01:14,04,10,1, 11.9,1,1, 9.221, 10649.169, 355.421, 52866.186 25/05/04,14:01:14,05,10,1, 11.9,1,1, 9.221, 10649.181, 355.425, 52866.201 25/05/04,14:01:14,06,10,1, 11.9,1,1, 9.221, 10649.179, 355.418, 52866.152 25/05/04,14:01:14,07,10,1, 11.9,1,1, 9.221, 10649.189, 355.408, 52866.175 25/05/04,14:01:14,08,10,1, 11.9,1,1, 9.221, 10649.195, 355.407, 52866.172 25/05/04,14:01:14,09,10,1, 11.9,1,1, 9.221, 10649.218, 355.423, 52866.204 25/05/04,14:01:14,10,10,1, 11.9,1,1, 9.221, 10649.229, 355.407, 52866.153 25/05/04,14:01:14,11,10,1, 11.9,1,1, 9.221, 10649.235, 355.391, 52866.124 25/05/04,14:01:14,12,10,1, 11.9,1,1, 9.221, 10649.268, 355.407, 52866.162 25/05/04,14:01:14,13,10,1, 11.9,1,1, 9.221, 10649.263, 355.416, 52866.161 25/05/04,14:01:14,14,10,1, 11.9,1,1, 9.221, 10649.264, 355.400, 52866.174 25/05/04,14:01:14,15,10,1, 11.9,1,1, 9.221, 10649.280, 355.365, 52866.116 25/05/04,14:01:14,16,10,1, 11.9,1,1, 9.221, 10649.245, 355.368, 52866.174 25/05/04,14:01:14,17,10,1, 11.9,1,1, 9.221, 10649.298, 355.401, 52866.174 25/05/04,14:01:14,18,10,1, 11.9,1,1, 9.221, 10649.310, 355.406, 52866.143 25/05/04,14:01:14,19,10,1, 11.9,1,1, 9.221, 10649.310, 355.401, 52866.138 25/05/04,14:01:15,00,10,1, 12.0,1,1, 9.226, 10649.309, 355.401, 52866.138 25/05/04,14:01:15,01,10,1, 12.0,1,1, 9.226, 10649.346, 355.396, 52866.127 25/05/04,14:01:15,02,10,1, 12.0,1,1, 9.226, 10649.341, 355.400, 52866.108 25/05/04,14:01:15,03,10,1, 12.0,1,1, 9.226, 10649.360, 355.411, 52866.078 25/05/04,14:01:15,04,10,1, 12.0,1,1, 9.226, 10649.404, 355.389, 52866.107 25/05/04,14:01:15,05,10,1, 12.0,1,1, 9.226, 10649.383, 355.426, 52866.043 25/05/04,14:01:15,06,10,1, 12.0,1,1, 9.226, 10649.397, 355.438, 52866.107 25/05/04,14:01:15,07,10,1, 12.0,1,1, 9.226, 10649.399, 355.401, 52866.054 25/05/04,14:01:15,08,10,1, 12.0,1,1, 9.226, 10649.398, 355.386, 52866.068 25/05/04,14:01:15,09,10,1, 12.0,1,1, 9.226, 10649.414, 355.412, 52866.119 25/05/04,14:01:15,10,10,1, 12.0,1,1, 9.226, 10649.426, 355.417, 52866.092 25/05/04,14:01:15,11,10,1, 12.0,1,1, 9.226, 10649.395, 355.421, 52866.159 25/05/04,14:01:15,12,10,1, 12.0,1,1, 9.226, 10649.434, 355.410, 52866.011 25/05/04,14:01:15,13,10,1, 12.0,1,1, 9.226, 10649.444, 355.410, 52866.078 25/05/04,14:01:15,14,10,1, 12.0,1,1, 9.226, 10649.430, 355.435, 52866.096 25/05/04,14:01:15,15,10,1, 12.0,1,1, 9.226, 10649.478, 355.408, 52866.072 25/05/04,14:01:15,16,10,1, 12.0,1,1, 9.226, 10649.466, 355.407, 52866.111 25/05/04,14:01:15,17,10,1, 12.0,1,1, 9.226, 10649.485, 355.416, 52866.018 25/05/04,14:01:15,18,10,1, 12.0,1,1, 9.226, 10649.473, 355.409, 52866.072 25/05/04,14:01:15,19,10,1, 12.0,1,1, 9.226, 10649.501, 355.417, 52866.109 25/05/04,14:01:16,00,10,1, 11.9,1,1, 9.227, 10649.493, 355.417, 52866.109 25/05/04,14:01:16,01,10,1, 11.9,1,1, 9.227, 10649.529, 355.404, 52866.056 25/05/04,14:01:16,02,10,1, 11.9,1,1, 9.227, 10649.550, 355.443, 52866.059 25/05/04,14:01:16,03,10,1, 11.9,1,1, 9.227, 10649.536, 355.428, 52866.049 25/05/04,14:01:16,04,10,1, 11.9,1,1, 9.227, 10649.526, 355.423, 52866.068 25/05/04,14:01:16,05,10,1, 11.9,1,1, 9.227, 10649.558, 355.418, 52866.026 25/05/04,14:01:16,06,10,1, 11.9,1,1, 9.227, 10649.568, 355.406, 52866.076 25/05/04,14:01:16,07,10,1, 11.9,1,1, 9.227, 10649.578, 355.418, 52865.933 25/05/04,14:01:16,08,10,1, 11.9,1,1, 9.227, 10649.585, 355.388, 52865.991 25/05/04,14:01:16,09,10,1, 11.9,1,1, 9.227, 10649.624, 355.448, 52866.041 25/05/04,14:01:16,10,10,1, 11.9,1,1, 9.227, 10649.615, 355.413, 52866.075 25/05/04,14:01:16,11,10,1, 11.9,1,1, 9.227, 10649.636, 355.423, 52866.019 25/05/04,14:01:16,12,10,1, 11.9,1,1, 9.227, 10649.631, 355.413, 52865.976 25/05/04,14:01:16,13,10,1, 11.9,1,1, 9.227, 10649.638, 355.427, 52866.105 25/05/04,14:01:16,14,10,1, 11.9,1,1, 9.227, 10649.660, 355.442, 52866.072 25/05/04,14:01:16,15,10,1, 11.9,1,1, 9.227, 10649.643, 355.452, 52866.022 25/05/04,14:01:16,16,10,1, 11.9,1,1, 9.227, 10649.662, 355.431, 52865.949 25/05/04,14:01:16,17,10,1, 11.9,1,1, 9.227, 10649.673, 355.446, 52865.976 25/05/04,14:01:16,18,10,1, 11.9,1,1, 9.227, 10649.696, 355.434, 52866.034 25/05/04,14:01:16,19,10,1, 11.9,1,1, 9.227, 10649.687, 355.413, 52866.041 25/05/04,14:01:17,00,10,1, 12.0,1,1, 9.221, 10649.685, 355.413, 52866.041 25/05/04,14:01:17,01,10,1, 12.0,1,1, 9.221, 10649.739, 355.414, 52866.022 25/05/04,14:01:17,02,10,1, 12.0,1,1, 9.221, 10649.732, 355.432, 52865.955 25/05/04,14:01:17,03,10,1, 12.0,1,1, 9.221, 10649.734, 355.412, 52866.050 25/05/04,14:01:17,04,10,1, 12.0,1,1, 9.221, 10649.762, 355.400, 52865.937 25/05/04,14:01:17,05,10,1, 12.0,1,1, 9.221, 10649.761, 355.409, 52866.024 25/05/04,14:01:17,06,10,1, 12.0,1,1, 9.221, 10649.769, 355.447, 52865.987 25/05/04,14:01:17,07,10,1, 12.0,1,1, 9.221, 10649.777, 355.416, 52865.958 25/05/04,14:01:17,08,10,1, 12.0,1,1, 9.221, 10649.794, 355.413, 52865.950 25/05/04,14:01:17,09,10,1, 12.0,1,1, 9.221, 10649.813, 355.410, 52865.962 25/05/04,14:01:17,10,10,1, 12.0,1,1, 9.221, 10649.834, 355.425, 52865.964 25/05/04,14:01:17,11,10,1, 12.0,1,1, 9.221, 10649.812, 355.432, 52865.939 25/05/04,14:01:17,12,10,1, 12.0,1,1, 9.221, 10649.846, 355.403, 52865.891 25/05/04,14:01:17,13,10,1, 12.0,1,1, 9.221, 10649.842, 355.406, 52865.998 25/05/04,14:01:17,14,10,1, 12.0,1,1, 9.221, 10649.866, 355.449, 52865.943 25/05/04,14:01:17,15,10,1, 12.0,1,1, 9.221, 10649.878, 355.446, 52865.963 25/05/04,14:01:17,16,10,1, 12.0,1,1, 9.221, 10649.860, 355.421, 52865.911 25/05/04,14:01:17,17,10,1, 12.0,1,1, 9.221, 10649.874, 355.421, 52865.919 25/05/04,14:01:17,18,10,1, 12.0,1,1, 9.221, 10649.910, 355.438, 52865.969 25/05/04,14:01:17,19,10,1, 12.0,1,1, 9.221, 10649.928, 355.449, 52866.014 25/05/04,14:01:18,00,10,1, 11.9,1,1, 9.227, 10649.927, 355.449, 52866.014 25/05/04,14:01:18,01,10,1, 11.9,1,1, 9.227, 10649.917, 355.418, 52865.912 25/05/04,14:01:18,02,10,1, 11.9,1,1, 9.227, 10649.960, 355.448, 52865.944 25/05/04,14:01:18,03,10,1, 11.9,1,1, 9.227, 10649.954, 355.456, 52865.951 25/05/04,14:01:18,04,10,1, 11.9,1,1, 9.227, 10649.961, 355.435, 52866.059 25/05/04,14:01:18,05,10,1, 11.9,1,1, 9.227, 10649.984, 355.421, 52865.910 25/05/04,14:01:18,06,10,1, 11.9,1,1, 9.227, 10649.991, 355.422, 52865.929 25/05/04,14:01:18,07,10,1, 11.9,1,1, 9.227, 10649.996, 355.432, 52865.927 25/05/04,14:01:18,08,10,1, 11.9,1,1, 9.227, 10650.010, 355.408, 52865.987 25/05/04,14:01:18,09,10,1, 11.9,1,1, 9.227, 10650.013, 355.389, 52865.918 25/05/04,14:01:18,10,10,1, 11.9,1,1, 9.227, 10650.010, 355.404, 52865.924 25/05/04,14:01:18,11,10,1, 11.9,1,1, 9.227, 10650.029, 355.436, 52865.925 25/05/04,14:01:18,12,10,1, 11.9,1,1, 9.227, 10650.032, 355.426, 52865.987 25/05/04,14:01:18,13,10,1, 11.9,1,1, 9.227, 10650.038, 355.418, 52865.953 25/05/04,14:01:18,14,10,1, 11.9,1,1, 9.227, 10650.044, 355.422, 52865.950 25/05/04,14:01:18,15,10,1, 11.9,1,1, 9.227, 10650.077, 355.439, 52865.905 25/05/04,14:01:18,16,10,1, 11.9,1,1, 9.227, 10650.067, 355.424, 52865.851 25/05/04,14:01:18,17,10,1, 11.9,1,1, 9.227, 10650.077, 355.427, 52865.926 25/05/04,14:01:18,18,10,1, 11.9,1,1, 9.227, 10650.101, 355.397, 52865.936 25/05/04,14:01:18,19,10,1, 11.9,1,1, 9.227, 10650.109, 355.418, 52865.891 25/05/04,14:01:19,00,10,1, 12.0,1,1, 9.224, 10650.102, 355.418, 52865.891 25/05/04,14:01:19,01,10,1, 12.0,1,1, 9.224, 10650.131, 355.421, 52865.917 25/05/04,14:01:19,02,10,1, 12.0,1,1, 9.224, 10650.145, 355.411, 52865.950 25/05/04,14:01:19,03,10,1, 12.0,1,1, 9.224, 10650.155, 355.406, 52865.846 25/05/04,14:01:19,04,10,1, 12.0,1,1, 9.224, 10650.185, 355.390, 52865.849 25/05/04,14:01:19,05,10,1, 12.0,1,1, 9.224, 10650.163, 355.410, 52865.886 25/05/04,14:01:19,06,10,1, 12.0,1,1, 9.224, 10650.202, 355.398, 52865.905 25/05/04,14:01:19,07,10,1, 12.0,1,1, 9.224, 10650.198, 355.413, 52865.857 25/05/04,14:01:19,08,10,1, 12.0,1,1, 9.224, 10650.196, 355.389, 52865.864 25/05/04,14:01:19,09,10,1, 12.0,1,1, 9.224, 10650.221, 355.415, 52865.835 25/05/04,14:01:19,10,10,1, 12.0,1,1, 9.224, 10650.243, 355.406, 52865.802 25/05/04,14:01:19,11,10,1, 12.0,1,1, 9.224, 10650.273, 355.424, 52865.849 25/05/04,14:01:19,12,10,1, 12.0,1,1, 9.224, 10650.268, 355.386, 52865.861 25/05/04,14:01:19,13,10,1, 12.0,1,1, 9.224, 10650.279, 355.380, 52865.783 25/05/04,14:01:19,14,10,1, 12.0,1,1, 9.224, 10650.281, 355.439, 52865.847 25/05/04,14:01:19,15,10,1, 12.0,1,1, 9.224, 10650.297, 355.406, 52865.782 25/05/04,14:01:19,16,10,1, 12.0,1,1, 9.224, 10650.291, 355.390, 52865.839 25/05/04,14:01:19,17,10,1, 12.0,1,1, 9.224, 10650.307, 355.375, 52865.834 25/05/04,14:01:19,18,10,1, 12.0,1,1, 9.224, 10650.314, 355.412, 52865.872 25/05/04,14:01:19,19,10,1, 12.0,1,1, 9.224, 10650.375, 355.390, 52865.805 25/05/04,14:01:20,00,09,1, 12.0,1,1, 9.228, 10650.369, 355.390, 52865.805 25/05/04,14:01:20,01,09,1, 12.0,1,1, 9.228, 10650.351, 355.360, 52865.777 25/05/04,14:01:20,02,09,1, 12.0,1,1, 9.228, 10650.369, 355.394, 52865.885 25/05/04,14:01:20,03,09,1, 12.0,1,1, 9.228, 10650.378, 355.389, 52865.804 25/05/04,14:01:20,04,09,1, 12.0,1,1, 9.228, 10650.394, 355.383, 52865.738 25/05/04,14:01:20,05,09,1, 12.0,1,1, 9.228, 10650.397, 355.368, 52865.778 25/05/04,14:01:20,06,09,1, 12.0,1,1, 9.228, 10650.395, 355.382, 52865.837 25/05/04,14:01:20,07,09,1, 12.0,1,1, 9.228, 10650.384, 355.378, 52865.750 25/05/04,14:01:20,08,09,1, 12.0,1,1, 9.228, 10650.436, 355.343, 52865.743 25/05/04,14:01:20,09,09,1, 12.0,1,1, 9.228, 10650.407, 355.389, 52865.789 25/05/04,14:01:20,10,09,1, 12.0,1,1, 9.228, 10650.443, 355.381, 52865.784 25/05/04,14:01:20,11,09,1, 12.0,1,1, 9.228, 10650.464, 355.396, 52865.773 25/05/04,14:01:20,12,09,1, 12.0,1,1, 9.228, 10650.454, 355.375, 52865.781 25/05/04,14:01:20,13,09,1, 12.0,1,1, 9.228, 10650.463, 355.382, 52865.732 25/05/04,14:01:20,14,09,1, 12.0,1,1, 9.228, 10650.479, 355.382, 52865.733 25/05/04,14:01:20,15,09,1, 12.0,1,1, 9.228, 10650.506, 355.370, 52865.762 25/05/04,14:01:20,16,09,1, 12.0,1,1, 9.228, 10650.511, 355.377, 52865.724 25/05/04,14:01:20,17,09,1, 12.0,1,1, 9.228, 10650.517, 355.390, 52865.755 25/05/04,14:01:20,18,09,1, 12.0,1,1, 9.228, 10650.540, 355.387, 52865.783 25/05/04,14:01:20,19,09,1, 12.0,1,1, 9.228, 10650.530, 355.374, 52865.758 25/05/04,14:01:21,00,10,1, 11.9,1,1, 9.229, 10650.527, 355.374, 52865.758 25/05/04,14:01:21,01,10,1, 11.9,1,1, 9.229, 10650.567, 355.385, 52865.773 25/05/04,14:01:21,02,10,1, 11.9,1,1, 9.229, 10650.580, 355.416, 52865.799 25/05/04,14:01:21,03,10,1, 11.9,1,1, 9.229, 10650.611, 355.367, 52865.759 25/05/04,14:01:21,04,10,1, 11.9,1,1, 9.229, 10650.592, 355.355, 52865.725 25/05/04,14:01:21,05,10,1, 11.9,1,1, 9.229, 10650.611, 355.366, 52865.761 25/05/04,14:01:21,06,10,1, 11.9,1,1, 9.229, 10650.623, 355.374, 52865.790 25/05/04,14:01:21,07,10,1, 11.9,1,1, 9.229, 10650.623, 355.375, 52865.712 25/05/04,14:01:21,08,10,1, 11.9,1,1, 9.229, 10650.604, 355.352, 52865.661 25/05/04,14:01:21,09,10,1, 11.9,1,1, 9.229, 10650.636, 355.364, 52865.713 25/05/04,14:01:21,10,10,1, 11.9,1,1, 9.229, 10650.649, 355.371, 52865.736 25/05/04,14:01:21,11,10,1, 11.9,1,1, 9.229, 10650.665, 355.358, 52865.695 25/05/04,14:01:21,12,10,1, 11.9,1,1, 9.229, 10650.679, 355.388, 52865.721 25/05/04,14:01:21,13,10,1, 11.9,1,1, 9.229, 10650.693, 355.365, 52865.709 25/05/04,14:01:21,14,10,1, 11.9,1,1, 9.229, 10650.702, 355.367, 52865.644 25/05/04,14:01:21,15,10,1, 11.9,1,1, 9.229, 10650.695, 355.339, 52865.475 25/05/04,14:01:21,16,10,1, 11.9,1,1, 9.229, 10650.708, 355.373, 52865.688 25/05/04,14:01:21,17,10,1, 11.9,1,1, 9.229, 10650.716, 355.349, 52865.477 25/05/04,14:01:21,18,10,1, 11.9,1,1, 9.229, 10650.752, 355.367, 52865.756 25/05/04,14:01:21,19,10,1, 11.9,1,1, 9.229, 10650.758, 355.333, 52865.670 25/05/04,14:01:22,00,10,1, 12.0,1,1, 9.223, 10650.753, 355.333, 52865.670 25/05/04,14:01:22,01,10,1, 12.0,1,1, 9.223, 10650.762, 355.349, 52865.645 25/05/04,14:01:22,02,10,1, 12.0,1,1, 9.223, 10650.771, 355.372, 52865.713 25/05/04,14:01:22,03,10,1, 12.0,1,1, 9.223, 10650.795, 355.355, 52865.634 25/05/04,14:01:22,04,10,1, 12.0,1,1, 9.223, 10650.784, 355.355, 52865.709 25/05/04,14:01:22,05,10,1, 12.0,1,1, 9.223, 10650.798, 355.357, 52865.747 25/05/04,14:01:22,06,10,1, 12.0,1,1, 9.223, 10650.790, 355.362, 52865.682 25/05/04,14:01:22,07,10,1, 12.0,1,1, 9.223, 10650.801, 355.329, 52865.634 25/05/04,14:01:22,08,10,1, 12.0,1,1, 9.223, 10650.823, 355.310, 52865.634 25/05/04,14:01:22,09,10,1, 12.0,1,1, 9.223, 10650.827, 355.369, 52865.730 25/05/04,14:01:22,10,10,1, 12.0,1,1, 9.223, 10650.866, 355.360, 52865.721 25/05/04,14:01:22,11,10,1, 12.0,1,1, 9.223, 10650.853, 355.326, 52865.657 25/05/04,14:01:22,12,10,1, 12.0,1,1, 9.223, 10650.868, 355.359, 52865.713 25/05/04,14:01:22,13,10,1, 12.0,1,1, 9.223, 10650.887, 355.384, 52865.842 25/05/04,14:01:22,14,10,1, 12.0,1,1, 9.223, 10650.903, 355.351, 52865.567 25/05/04,14:01:22,15,10,1, 12.0,1,1, 9.223, 10650.879, 355.343, 52865.681 25/05/04,14:01:22,16,10,1, 12.0,1,1, 9.223, 10650.914, 355.310, 52865.574 25/05/04,14:01:22,17,10,1, 12.0,1,1, 9.223, 10650.938, 355.347, 52865.592 25/05/04,14:01:22,18,10,1, 12.0,1,1, 9.223, 10650.961, 355.364, 52865.562 25/05/04,14:01:22,19,10,1, 12.0,1,1, 9.223, 10650.923, 355.325, 52865.630 25/05/04,14:01:23,00,10,1, 11.7,1,1, 9.230, 10650.920, 355.325, 52865.630 25/05/04,14:01:23,01,10,1, 11.7,1,1, 9.230, 10650.980, 355.330, 52865.546 25/05/04,14:01:23,02,10,1, 11.7,1,1, 9.230, 10650.976, 355.373, 52865.687 25/05/04,14:01:23,03,10,1, 11.7,1,1, 9.230, 10650.996, 355.343, 52865.585 25/05/04,14:01:23,04,10,1, 11.7,1,1, 9.230, 10650.992, 355.333, 52865.647 25/05/04,14:01:23,05,10,1, 11.7,1,1, 9.230, 10651.023, 355.351, 52865.535 25/05/04,14:01:23,06,10,1, 11.7,1,1, 9.230, 10651.029, 355.353, 52865.576 25/05/04,14:01:23,07,10,1, 11.7,1,1, 9.230, 10651.040, 355.339, 52865.568 25/05/04,14:01:23,08,10,1, 11.7,1,1, 9.230, 10651.025, 355.336, 52865.570 25/05/04,14:01:23,09,10,1, 11.7,1,1, 9.230, 10651.064, 355.336, 52865.629 25/05/04,14:01:23,10,10,1, 11.7,1,1, 9.230, 10651.058, 355.327, 52865.614 25/05/04,14:01:23,11,10,1, 11.7,1,1, 9.230, 10651.088, 355.352, 52865.558 25/05/04,14:01:23,12,10,1, 11.7,1,1, 9.230, 10651.113, 355.329, 52865.526 25/05/04,14:01:23,13,10,1, 11.7,1,1, 9.230, 10651.102, 355.311, 52865.478 25/05/04,14:01:23,14,10,1, 11.7,1,1, 9.230, 10651.124, 355.332, 52865.591 25/05/04,14:01:23,15,10,1, 11.7,1,1, 9.230, 10651.141, 355.315, 52865.554 25/05/04,14:01:23,16,10,1, 11.7,1,1, 9.230, 10651.127, 355.320, 52865.602 25/05/04,14:01:23,17,10,1, 11.7,1,1, 9.230, 10651.152, 355.336, 52865.571 25/05/04,14:01:23,18,10,1, 11.7,1,1, 9.230, 10651.164, 355.336, 52865.541 25/05/04,14:01:23,19,10,1, 11.7,1,1, 9.230, 10651.144, 355.312, 52865.553 25/05/04,14:01:24,00,10,1, 11.9,1,1, 9.223, 10651.137, 355.312, 52865.553 25/05/04,14:01:24,01,10,1, 11.9,1,1, 9.223, 10651.196, 355.327, 52865.575 25/05/04,14:01:24,02,10,1, 11.9,1,1, 9.223, 10651.202, 355.329, 52865.476 25/05/04,14:01:24,03,10,1, 11.9,1,1, 9.223, 10651.198, 355.313, 52865.537 25/05/04,14:01:24,04,10,1, 11.9,1,1, 9.223, 10651.217, 355.336, 52865.454 25/05/04,14:01:24,05,10,1, 11.9,1,1, 9.223, 10651.243, 355.339, 52865.472 25/05/04,14:01:24,06,10,1, 11.9,1,1, 9.223, 10651.245, 355.327, 52865.558 25/05/04,14:01:24,07,10,1, 11.9,1,1, 9.223, 10651.265, 355.324, 52865.555 25/05/04,14:01:24,08,10,1, 11.9,1,1, 9.223, 10651.260, 355.314, 52865.562 25/05/04,14:01:24,09,10,1, 11.9,1,1, 9.223, 10651.289, 355.347, 52865.600 25/05/04,14:01:24,10,10,1, 11.9,1,1, 9.223, 10651.308, 355.358, 52865.801 25/05/04,14:01:24,11,10,1, 11.9,1,1, 9.223, 10651.321, 355.314, 52865.336 25/05/04,14:01:24,12,10,1, 11.9,1,1, 9.223, 10651.333, 355.328, 52865.482 25/05/04,14:01:24,13,10,1, 11.9,1,1, 9.223, 10651.361, 355.321, 52865.423 25/05/04,14:01:24,14,10,1, 11.9,1,1, 9.223, 10651.389, 355.332, 52865.508 25/05/04,14:01:24,15,10,1, 11.9,1,1, 9.223, 10651.371, 355.297, 52865.508 25/05/04,14:01:24,16,10,1, 11.9,1,1, 9.223, 10651.392, 355.286, 52865.401 25/05/04,14:01:24,17,10,1, 11.9,1,1, 9.223, 10651.383, 355.315, 52865.540 25/05/04,14:01:24,18,10,1, 11.9,1,1, 9.223, 10651.395, 355.328, 52865.481 25/05/04,14:01:24,19,10,1, 11.9,1,1, 9.223, 10651.407, 355.297, 52865.408 25/05/04,14:01:25,00,10,1, 12.0,1,1, 9.225, 10651.404, 355.297, 52865.408 25/05/04,14:01:25,01,10,1, 12.0,1,1, 9.225, 10651.446, 355.345, 52865.529 25/05/04,14:01:25,02,10,1, 12.0,1,1, 9.225, 10651.465, 355.316, 52865.461 25/05/04,14:01:25,03,10,1, 12.0,1,1, 9.225, 10651.459, 355.309, 52865.465 25/05/04,14:01:25,04,10,1, 12.0,1,1, 9.225, 10651.471, 355.310, 52865.368 25/05/04,14:01:25,05,10,1, 12.0,1,1, 9.225, 10651.479, 355.315, 52865.400 25/05/04,14:01:25,06,10,1, 12.0,1,1, 9.225, 10651.507, 355.301, 52865.451 25/05/04,14:01:25,07,10,1, 12.0,1,1, 9.225, 10651.514, 355.295, 52865.419 25/05/04,14:01:25,08,10,1, 12.0,1,1, 9.225, 10651.525, 355.291, 52865.405 25/05/04,14:01:25,09,10,1, 12.0,1,1, 9.225, 10651.566, 355.317, 52865.511 25/05/04,14:01:25,10,10,1, 12.0,1,1, 9.225, 10651.547, 355.322, 52865.651 25/05/04,14:01:25,11,10,1, 12.0,1,1, 9.225, 10651.551, 355.302, 52865.513 25/05/04,14:01:25,12,10,1, 12.0,1,1, 9.225, 10651.588, 355.298, 52865.519 25/05/04,14:01:25,13,10,1, 12.0,1,1, 9.225, 10651.597, 355.297, 52865.466 25/05/04,14:01:25,14,10,1, 12.0,1,1, 9.225, 10651.604, 355.302, 52865.482 25/05/04,14:01:25,15,10,1, 12.0,1,1, 9.225, 10651.613, 355.272, 52865.385 25/05/04,14:01:25,16,10,1, 12.0,1,1, 9.225, 10651.633, 355.298, 52865.451 25/05/04,14:01:25,17,10,1, 12.0,1,1, 9.225, 10651.632, 355.302, 52865.490 25/05/04,14:01:25,18,10,1, 12.0,1,1, 9.225, 10651.654, 355.307, 52865.427 25/05/04,14:01:25,19,10,1, 12.0,1,1, 9.225, 10651.644, 355.258, 52865.469 25/05/04,14:01:26,00,09,1, 12.0,1,1, 9.227, 10651.637, 355.258, 52865.469 25/05/04,14:01:26,01,09,1, 12.0,1,1, 9.227, 10651.699, 355.308, 52865.529 25/05/04,14:01:26,02,09,1, 12.0,1,1, 9.227, 10651.705, 355.286, 52865.487 25/05/04,14:01:26,03,09,1, 12.0,1,1, 9.227, 10651.701, 355.273, 52865.409 25/05/04,14:01:26,04,09,1, 12.0,1,1, 9.227, 10651.672, 355.272, 52865.339 25/05/04,14:01:26,05,09,1, 12.0,1,1, 9.227, 10651.760, 355.298, 52865.587 25/05/04,14:01:26,06,09,1, 12.0,1,1, 9.227, 10651.764, 355.295, 52865.414 25/05/04,14:01:26,07,09,1, 12.0,1,1, 9.227, 10651.754, 355.263, 52865.367 25/05/04,14:01:26,08,09,1, 12.0,1,1, 9.227, 10651.772, 355.252, 52865.470 25/05/04,14:01:26,09,09,1, 12.0,1,1, 9.227, 10651.761, 355.279, 52865.479 25/05/04,14:01:26,10,09,1, 12.0,1,1, 9.227, 10651.776, 355.275, 52865.364 25/05/04,14:01:26,11,09,1, 12.0,1,1, 9.227, 10651.781, 355.261, 52865.423 25/05/04,14:01:26,12,09,1, 12.0,1,1, 9.227, 10651.809, 355.261, 52865.415 25/05/04,14:01:26,13,09,1, 12.0,1,1, 9.227, 10651.811, 355.268, 52865.350 25/05/04,14:01:26,14,09,1, 12.0,1,1, 9.227, 10651.811, 355.274, 52865.366 25/05/04,14:01:26,15,09,1, 12.0,1,1, 9.227, 10651.857, 355.261, 52865.363 25/05/04,14:01:26,16,09,1, 12.0,1,1, 9.227, 10651.832, 355.254, 52865.388 25/05/04,14:01:26,17,09,1, 12.0,1,1, 9.227, 10651.836, 355.274, 52865.422 25/05/04,14:01:26,18,09,1, 12.0,1,1, 9.227, 10651.874, 355.281, 52865.359 25/05/04,14:01:26,19,09,1, 12.0,1,1, 9.227, 10651.850, 355.271, 52865.410 25/05/04,14:01:27,00,09,1, 11.9,1,1, 9.227, 10651.846, 355.271, 52865.410 25/05/04,14:01:27,01,09,1, 11.9,1,1, 9.227, 10651.875, 355.237, 52865.307 25/05/04,14:01:27,02,09,1, 11.9,1,1, 9.227, 10651.888, 355.292, 52865.389 25/05/04,14:01:27,03,09,1, 11.9,1,1, 9.227, 10651.902, 355.255, 52865.394 25/05/04,14:01:27,04,09,1, 11.9,1,1, 9.227, 10651.898, 355.275, 52865.399 25/05/04,14:01:27,05,09,1, 11.9,1,1, 9.227, 10651.948, 355.277, 52865.421 25/05/04,14:01:27,06,09,1, 11.9,1,1, 9.227, 10651.955, 355.287, 52865.400 25/05/04,14:01:27,07,09,1, 11.9,1,1, 9.227, 10651.954, 355.240, 52865.369 25/05/04,14:01:27,08,09,1, 11.9,1,1, 9.227, 10651.944, 355.246, 52865.432 25/05/04,14:01:27,09,09,1, 11.9,1,1, 9.227, 10651.979, 355.254, 52865.421 25/05/04,14:01:27,10,09,1, 11.9,1,1, 9.227, 10651.963, 355.263, 52865.309 25/05/04,14:01:27,11,09,1, 11.9,1,1, 9.227, 10651.985, 355.228, 52865.305 25/05/04,14:01:27,12,09,1, 11.9,1,1, 9.227, 10652.009, 355.242, 52865.338 25/05/04,14:01:27,13,09,1, 11.9,1,1, 9.227, 10651.984, 355.271, 52865.361 25/05/04,14:01:27,14,09,1, 11.9,1,1, 9.227, 10652.000, 355.261, 52865.387 25/05/04,14:01:27,15,09,1, 11.9,1,1, 9.227, 10652.018, 355.245, 52865.302 25/05/04,14:01:27,16,09,1, 11.9,1,1, 9.227, 10652.019, 355.250, 52865.328 25/05/04,14:01:27,17,09,1, 11.9,1,1, 9.227, 10652.048, 355.269, 52865.325 25/05/04,14:01:27,18,09,1, 11.9,1,1, 9.227, 10652.058, 355.246, 52865.300 25/05/04,14:01:27,19,09,1, 11.9,1,1, 9.227, 10652.070, 355.234, 52865.259 25/05/04,14:01:28,00,08,1, 11.9,1,1, 9.225, 10652.063, 355.234, 52865.259 25/05/04,14:01:28,01,08,1, 11.9,1,1, 9.225, 10652.050, 355.265, 52865.399 25/05/04,14:01:28,02,08,1, 11.9,1,1, 9.225, 10652.106, 355.232, 52865.264 25/05/04,14:01:28,03,08,1, 11.9,1,1, 9.225, 10652.105, 355.219, 52865.292 25/05/04,14:01:28,04,08,1, 11.9,1,1, 9.225, 10652.126, 355.241, 52865.303 25/05/04,14:01:28,05,08,1, 11.9,1,1, 9.225, 10652.139, 355.248, 52865.291 25/05/04,14:01:28,06,08,1, 11.9,1,1, 9.225, 10652.145, 355.237, 52865.310 25/05/04,14:01:28,07,08,1, 11.9,1,1, 9.225, 10652.157, 355.225, 52865.315 25/05/04,14:01:28,08,08,1, 11.9,1,1, 9.225, 10652.146, 355.241, 52865.304 25/05/04,14:01:28,09,08,1, 11.9,1,1, 9.225, 10652.162, 355.265, 52865.382 25/05/04,14:01:28,10,08,1, 11.9,1,1, 9.225, 10652.182, 355.278, 52865.285 25/05/04,14:01:28,11,08,1, 11.9,1,1, 9.225, 10652.191, 355.243, 52865.294 25/05/04,14:01:28,12,08,1, 11.9,1,1, 9.225, 10652.227, 355.275, 52865.299 25/05/04,14:01:28,13,08,1, 11.9,1,1, 9.225, 10652.212, 355.270, 52865.268 25/05/04,14:01:28,14,08,1, 11.9,1,1, 9.225, 10652.231, 355.255, 52865.316 25/05/04,14:01:28,15,08,1, 11.9,1,1, 9.225, 10652.207, 355.281, 52865.264 25/05/04,14:01:28,16,08,1, 11.9,1,1, 9.225, 10652.212, 355.282, 52865.331 25/05/04,14:01:28,17,08,1, 11.9,1,1, 9.225, 10652.246, 355.275, 52865.195 25/05/04,14:01:28,18,08,1, 11.9,1,1, 9.225, 10652.267, 355.245, 52865.286 25/05/04,14:01:28,19,08,1, 11.9,1,1, 9.225, 10652.264, 355.260, 52865.286 25/05/04,14:01:29,00,09,1, 12.0,1,1, 9.223, 10652.263, 355.260, 52865.286 25/05/04,14:01:29,01,09,1, 12.0,1,1, 9.223, 10652.290, 355.273, 52865.290 25/05/04,14:01:29,02,09,1, 12.0,1,1, 9.223, 10652.301, 355.255, 52865.275 25/05/04,14:01:29,03,09,1, 12.0,1,1, 9.223, 10652.325, 355.256, 52865.238 25/05/04,14:01:29,04,09,1, 12.0,1,1, 9.223, 10652.312, 355.289, 52865.312 25/05/04,14:01:29,05,09,1, 12.0,1,1, 9.223, 10652.359, 355.293, 52865.274 25/05/04,14:01:29,06,09,1, 12.0,1,1, 9.223, 10652.353, 355.275, 52865.247 25/05/04,14:01:29,07,09,1, 12.0,1,1, 9.223, 10652.368, 355.245, 52865.166 25/05/04,14:01:29,08,09,1, 12.0,1,1, 9.223, 10652.388, 355.287, 52865.310 25/05/04,14:01:29,09,09,1, 12.0,1,1, 9.223, 10652.373, 355.272, 52865.322 25/05/04,14:01:29,10,09,1, 12.0,1,1, 9.223, 10652.400, 355.298, 52865.291 25/05/04,14:01:29,11,09,1, 12.0,1,1, 9.223, 10652.412, 355.264, 52865.176 25/05/04,14:01:29,12,09,1, 12.0,1,1, 9.223, 10652.407, 355.283, 52865.268 25/05/04,14:01:29,13,09,1, 12.0,1,1, 9.223, 10652.426, 355.307, 52865.213 25/05/04,14:01:29,14,09,1, 12.0,1,1, 9.223, 10652.442, 355.283, 52865.273 25/05/04,14:01:29,15,09,1, 12.0,1,1, 9.223, 10652.453, 355.288, 52865.211 25/05/04,14:01:29,16,09,1, 12.0,1,1, 9.223, 10652.466, 355.294, 52865.218 25/05/04,14:01:29,17,09,1, 12.0,1,1, 9.223, 10652.464, 355.307, 52865.251 25/05/04,14:01:29,18,09,1, 12.0,1,1, 9.223, 10652.488, 355.300, 52865.224 25/05/04,14:01:29,19,09,1, 12.0,1,1, 9.223, 10652.485, 355.295, 52865.238 25/05/04,14:01:30,00,09,1, 11.9,1,1, 9.231, 10652.480, 355.295, 52865.238 25/05/04,14:01:30,01,09,1, 11.9,1,1, 9.231, 10652.512, 355.316, 52865.188 25/05/04,14:01:30,02,09,1, 11.9,1,1, 9.231, 10652.532, 355.308, 52865.163 25/05/04,14:01:30,03,09,1, 11.9,1,1, 9.231, 10652.550, 355.244, 52865.145 25/05/04,14:01:30,04,09,1, 11.9,1,1, 9.231, 10652.531, 355.298, 52865.199 25/05/04,14:01:30,05,09,1, 11.9,1,1, 9.231, 10652.576, 355.277, 52865.170 25/05/04,14:01:30,06,09,1, 11.9,1,1, 9.231, 10652.549, 355.306, 52865.167 25/05/04,14:01:30,07,09,1, 11.9,1,1, 9.231, 10652.589, 355.285, 52865.148 25/05/04,14:01:30,08,09,1, 11.9,1,1, 9.231, 10652.602, 355.294, 52865.237 25/05/04,14:01:30,09,09,1, 11.9,1,1, 9.231, 10652.621, 355.311, 52865.219 25/05/04,14:01:30,10,09,1, 11.9,1,1, 9.231, 10652.597, 355.288, 52865.151 25/05/04,14:01:30,11,09,1, 11.9,1,1, 9.231, 10652.601, 355.303, 52865.110 25/05/04,14:01:30,12,09,1, 11.9,1,1, 9.231, 10652.619, 355.297, 52865.168 25/05/04,14:01:30,13,09,1, 11.9,1,1, 9.231, 10652.634, 355.299, 52865.112 25/05/04,14:01:30,14,09,1, 11.9,1,1, 9.231, 10652.639, 355.294, 52865.145 25/05/04,14:01:30,15,09,1, 11.9,1,1, 9.231, 10652.655, 355.282, 52865.197 25/05/04,14:01:30,16,09,1, 11.9,1,1, 9.231, 10652.666, 355.296, 52865.123 25/05/04,14:01:30,17,09,1, 11.9,1,1, 9.231, 10652.665, 355.296, 52865.125 25/05/04,14:01:30,18,09,1, 11.9,1,1, 9.231, 10652.647, 355.274, 52865.090 25/05/04,14:01:30,19,09,1, 11.9,1,1, 9.231, 10652.688, 355.284, 52865.107 25/05/04,14:01:31,00,09,1, 11.9,1,1, 9.222, 10652.680, 355.284, 52865.107 25/05/04,14:01:31,01,09,1, 11.9,1,1, 9.222, 10652.700, 355.318, 52865.184 25/05/04,14:01:31,02,09,1, 11.9,1,1, 9.222, 10652.691, 355.302, 52865.139 25/05/04,14:01:31,03,09,1, 11.9,1,1, 9.222, 10652.713, 355.307, 52865.137 25/05/04,14:01:31,04,09,1, 11.9,1,1, 9.222, 10652.693, 355.315, 52864.982 25/05/04,14:01:31,05,09,1, 11.9,1,1, 9.222, 10652.778, 355.294, 52865.181 25/05/04,14:01:31,06,09,1, 11.9,1,1, 9.222, 10652.747, 355.290, 52865.065 25/05/04,14:01:31,07,09,1, 11.9,1,1, 9.222, 10652.775, 355.313, 52865.111 25/05/04,14:01:31,08,09,1, 11.9,1,1, 9.222, 10652.770, 355.308, 52865.133 25/05/04,14:01:31,09,09,1, 11.9,1,1, 9.222, 10652.792, 355.317, 52865.174 25/05/04,14:01:31,10,09,1, 11.9,1,1, 9.222, 10652.775, 355.304, 52865.144 25/05/04,14:01:31,11,09,1, 11.9,1,1, 9.222, 10652.766, 355.269, 52865.139 25/05/04,14:01:31,12,09,1, 11.9,1,1, 9.222, 10652.805, 355.314, 52865.152 25/05/04,14:01:31,13,09,1, 11.9,1,1, 9.222, 10652.807, 355.337, 52865.135 25/05/04,14:01:31,14,09,1, 11.9,1,1, 9.222, 10652.831, 355.314, 52865.156 25/05/04,14:01:31,15,09,1, 11.9,1,1, 9.222, 10652.827, 355.290, 52865.054 25/05/04,14:01:31,16,09,1, 11.9,1,1, 9.222, 10652.824, 355.298, 52865.070 25/05/04,14:01:31,17,09,1, 11.9,1,1, 9.222, 10652.821, 355.331, 52865.109 25/05/04,14:01:31,18,09,1, 11.9,1,1, 9.222, 10652.857, 355.322, 52865.039 25/05/04,14:01:31,19,09,1, 11.9,1,1, 9.222, 10652.861, 355.307, 52865.077 25/05/04,14:01:32,00,09,1, 11.9,1,1, 9.225, 10652.856, 355.307, 52865.077 25/05/04,14:01:32,01,09,1, 11.9,1,1, 9.225, 10652.868, 355.313, 52865.059 25/05/04,14:01:32,02,09,1, 11.9,1,1, 9.225, 10652.881, 355.327, 52865.086 25/05/04,14:01:32,03,09,1, 11.9,1,1, 9.225, 10652.910, 355.309, 52865.123 25/05/04,14:01:32,04,09,1, 11.9,1,1, 9.225, 10652.903, 355.343, 52865.090 25/05/04,14:01:32,05,09,1, 11.9,1,1, 9.225, 10652.901, 355.352, 52865.271 25/05/04,14:01:32,06,09,1, 11.9,1,1, 9.225, 10652.906, 355.337, 52865.165 25/05/04,14:01:32,07,09,1, 11.9,1,1, 9.225, 10652.954, 355.333, 52865.071 25/05/04,14:01:32,08,09,1, 11.9,1,1, 9.225, 10652.913, 355.350, 52865.070 25/05/04,14:01:32,09,09,1, 11.9,1,1, 9.225, 10652.953, 355.344, 52865.051 25/05/04,14:01:32,10,09,1, 11.9,1,1, 9.225, 10652.944, 355.324, 52865.097 25/05/04,14:01:32,11,09,1, 11.9,1,1, 9.225, 10652.976, 355.325, 52865.048 25/05/04,14:01:32,12,09,1, 11.9,1,1, 9.225, 10653.009, 355.350, 52865.122 25/05/04,14:01:32,13,09,1, 11.9,1,1, 9.225, 10652.991, 355.350, 52865.101 25/05/04,14:01:32,14,09,1, 11.9,1,1, 9.225, 10652.971, 355.337, 52865.040 25/05/04,14:01:32,15,09,1, 11.9,1,1, 9.225, 10653.006, 355.353, 52865.106 25/05/04,14:01:32,16,09,1, 11.9,1,1, 9.225, 10653.006, 355.345, 52865.019 25/05/04,14:01:32,17,09,1, 11.9,1,1, 9.225, 10653.011, 355.368, 52865.213 25/05/04,14:01:32,18,09,1, 11.9,1,1, 9.225, 10653.039, 355.362, 52864.958 25/05/04,14:01:32,19,09,1, 11.9,1,1, 9.225, 10653.029, 355.361, 52865.025 25/05/04,14:01:33,00,09,1, 11.9,1,1, 9.226, 10653.023, 355.361, 52865.025 25/05/04,14:01:33,01,09,1, 11.9,1,1, 9.226, 10653.054, 355.386, 52865.029 25/05/04,14:01:33,02,09,1, 11.9,1,1, 9.226, 10653.061, 355.362, 52865.114 25/05/04,14:01:33,03,09,1, 11.9,1,1, 9.226, 10653.047, 355.370, 52864.999 25/05/04,14:01:33,04,09,1, 11.9,1,1, 9.226, 10653.083, 355.404, 52865.051 25/05/04,14:01:33,05,09,1, 11.9,1,1, 9.226, 10653.075, 355.404, 52865.126 25/05/04,14:01:33,06,09,1, 11.9,1,1, 9.226, 10653.082, 355.391, 52865.024 25/05/04,14:01:33,07,09,1, 11.9,1,1, 9.226, 10653.096, 355.392, 52865.105 25/05/04,14:01:33,08,09,1, 11.9,1,1, 9.226, 10653.121, 355.406, 52865.084 25/05/04,14:01:33,09,09,1, 11.9,1,1, 9.226, 10653.124, 355.428, 52865.078 25/05/04,14:01:33,10,09,1, 11.9,1,1, 9.226, 10653.127, 355.415, 52865.066 25/05/04,14:01:33,11,09,1, 11.9,1,1, 9.226, 10653.122, 355.424, 52864.993 25/05/04,14:01:33,12,09,1, 11.9,1,1, 9.226, 10653.148, 355.435, 52865.038 25/05/04,14:01:33,13,09,1, 11.9,1,1, 9.226, 10653.180, 355.446, 52864.995 25/05/04,14:01:33,14,09,1, 11.9,1,1, 9.226, 10653.134, 355.434, 52865.108 25/05/04,14:01:33,15,09,1, 11.9,1,1, 9.226, 10653.186, 355.417, 52864.965 25/05/04,14:01:33,16,09,1, 11.9,1,1, 9.226, 10653.188, 355.441, 52865.013 25/05/04,14:01:33,17,09,1, 11.9,1,1, 9.226, 10653.201, 355.454, 52865.025 25/05/04,14:01:33,18,09,1, 11.9,1,1, 9.226, 10653.215, 355.465, 52865.020 25/05/04,14:01:33,19,09,1, 11.9,1,1, 9.226, 10653.208, 355.454, 52865.008 25/05/04,14:01:34,00,09,1, 11.9,1,1, 9.225, 10653.206, 355.454, 52865.008 25/05/04,14:01:34,01,09,1, 11.9,1,1, 9.225, 10653.251, 355.453, 52865.060 25/05/04,14:01:34,02,09,1, 11.9,1,1, 9.225, 10653.246, 355.467, 52864.989 25/05/04,14:01:34,03,09,1, 11.9,1,1, 9.225, 10653.225, 355.464, 52865.073 25/05/04,14:01:34,04,09,1, 11.9,1,1, 9.225, 10653.264, 355.503, 52865.045 25/05/04,14:01:34,05,09,1, 11.9,1,1, 9.225, 10653.252, 355.452, 52864.994 25/05/04,14:01:34,06,09,1, 11.9,1,1, 9.225, 10653.261, 355.463, 52865.066 25/05/04,14:01:34,07,09,1, 11.9,1,1, 9.225, 10653.291, 355.480, 52865.050 25/05/04,14:01:34,08,09,1, 11.9,1,1, 9.225, 10653.291, 355.506, 52865.015 25/05/04,14:01:34,09,09,1, 11.9,1,1, 9.225, 10653.302, 355.500, 52865.013 25/05/04,14:01:34,10,09,1, 11.9,1,1, 9.225, 10653.349, 355.468, 52864.957 25/05/04,14:01:34,11,09,1, 11.9,1,1, 9.225, 10653.316, 355.520, 52865.061 25/05/04,14:01:34,12,09,1, 11.9,1,1, 9.225, 10653.345, 355.509, 52865.007 25/05/04,14:01:34,13,09,1, 11.9,1,1, 9.225, 10653.347, 355.511, 52865.011 25/05/04,14:01:34,14,09,1, 11.9,1,1, 9.225, 10653.346, 355.487, 52864.977 25/05/04,14:01:34,15,09,1, 11.9,1,1, 9.225, 10653.347, 355.511, 52865.030 25/05/04,14:01:34,16,09,1, 11.9,1,1, 9.225, 10653.382, 355.537, 52865.046 25/05/04,14:01:34,17,09,1, 11.9,1,1, 9.225, 10653.380, 355.511, 52865.050 25/05/04,14:01:34,18,09,1, 11.9,1,1, 9.225, 10653.369, 355.507, 52865.006 25/05/04,14:01:34,19,09,1, 11.9,1,1, 9.225, 10653.397, 355.519, 52865.007 25/05/04,14:01:35,00,08,1, 11.9,1,1, 9.227, 10653.390, 355.519, 52865.007 25/05/04,14:01:35,01,08,1, 11.9,1,1, 9.227, 10653.420, 355.533, 52864.979 25/05/04,14:01:35,02,08,1, 11.9,1,1, 9.227, 10653.424, 355.542, 52864.979 25/05/04,14:01:35,03,08,1, 11.9,1,1, 9.227, 10653.451, 355.529, 52864.877 25/05/04,14:01:35,04,08,1, 11.9,1,1, 9.227, 10653.456, 355.548, 52865.012 25/05/04,14:01:35,05,08,1, 11.9,1,1, 9.227, 10653.456, 355.574, 52865.033 25/05/04,14:01:35,06,08,1, 11.9,1,1, 9.227, 10653.456, 355.561, 52865.026 25/05/04,14:01:35,07,08,1, 11.9,1,1, 9.227, 10653.456, 355.575, 52865.043 25/05/04,14:01:35,08,08,1, 11.9,1,1, 9.227, 10653.471, 355.589, 52865.022 25/05/04,14:01:35,09,08,1, 11.9,1,1, 9.227, 10653.477, 355.591, 52864.999 25/05/04,14:01:35,10,08,1, 11.9,1,1, 9.227, 10653.483, 355.586, 52864.934 25/05/04,14:01:35,11,08,1, 11.9,1,1, 9.227, 10653.487, 355.571, 52865.030 25/05/04,14:01:35,12,08,1, 11.9,1,1, 9.227, 10653.507, 355.628, 52865.089 25/05/04,14:01:35,13,08,1, 11.9,1,1, 9.227, 10653.527, 355.599, 52864.968 25/05/04,14:01:35,14,08,1, 11.9,1,1, 9.227, 10653.505, 355.589, 52864.992 25/05/04,14:01:35,15,08,1, 11.9,1,1, 9.227, 10653.541, 355.594, 52865.022 25/05/04,14:01:35,16,08,1, 11.9,1,1, 9.227, 10653.555, 355.628, 52865.001 25/05/04,14:01:35,17,08,1, 11.9,1,1, 9.227, 10653.556, 355.613, 52865.018 25/05/04,14:01:35,18,08,1, 11.9,1,1, 9.227, 10653.582, 355.590, 52864.981 25/05/04,14:01:35,19,08,1, 11.9,1,1, 9.227, 10653.548, 355.621, 52864.980 25/05/04,14:01:36,00,08,1, 11.9,1,1, 9.224, 10653.540, 355.621, 52864.980 25/05/04,14:01:36,01,08,1, 11.9,1,1, 9.224, 10653.586, 355.630, 52864.945 25/05/04,14:01:36,02,08,1, 11.9,1,1, 9.224, 10653.592, 355.617, 52864.997 25/05/04,14:01:36,03,08,1, 11.9,1,1, 9.224, 10653.605, 355.651, 52865.205 25/05/04,14:01:36,04,08,1, 11.9,1,1, 9.224, 10653.632, 355.627, 52864.882 25/05/04,14:01:36,05,08,1, 11.9,1,1, 9.224, 10653.577, 355.642, 52864.815 25/05/04,14:01:36,06,08,1, 11.9,1,1, 9.224, 10653.625, 355.637, 52864.976 25/05/04,14:01:36,07,08,1, 11.9,1,1, 9.224, 10653.634, 355.667, 52864.992 25/05/04,14:01:36,08,08,1, 11.9,1,1, 9.224, 10653.643, 355.678, 52865.032 25/05/04,14:01:36,09,08,1, 11.9,1,1, 9.224, 10653.652, 355.674, 52864.955 25/05/04,14:01:36,10,08,1, 11.9,1,1, 9.224, 10653.649, 355.665, 52864.965 25/05/04,14:01:36,11,08,1, 11.9,1,1, 9.224, 10653.672, 355.682, 52864.944 25/05/04,14:01:36,12,08,1, 11.9,1,1, 9.224, 10653.675, 355.701, 52864.975 25/05/04,14:01:36,13,08,1, 11.9,1,1, 9.224, 10653.662, 355.690, 52864.923 25/05/04,14:01:36,14,08,1, 11.9,1,1, 9.224, 10653.677, 355.680, 52864.973 25/05/04,14:01:36,15,08,1, 11.9,1,1, 9.224, 10653.699, 355.697, 52864.927 25/05/04,14:01:36,16,08,1, 11.9,1,1, 9.224, 10653.702, 355.676, 52864.965 25/05/04,14:01:36,17,08,1, 11.9,1,1, 9.224, 10653.719, 355.698, 52864.963 25/05/04,14:01:36,18,08,1, 11.9,1,1, 9.224, 10653.708, 355.705, 52864.973 25/05/04,14:01:36,19,08,1, 11.9,1,1, 9.224, 10653.721, 355.708, 52864.985 25/05/04,14:01:37,00,10,1, 11.9,1,1, 9.224, 10653.715, 355.708, 52864.985 25/05/04,14:01:37,01,10,1, 11.9,1,1, 9.224, 10653.730, 355.706, 52864.900 25/05/04,14:01:37,02,10,1, 11.9,1,1, 9.224, 10653.747, 355.707, 52864.923 25/05/04,14:01:37,03,10,1, 11.9,1,1, 9.224, 10653.770, 355.724, 52864.868 25/05/04,14:01:37,04,10,1, 11.9,1,1, 9.224, 10653.776, 355.736, 52864.982 25/05/04,14:01:37,05,10,1, 11.9,1,1, 9.224, 10653.760, 355.725, 52864.931 25/05/04,14:01:37,06,10,1, 11.9,1,1, 9.224, 10653.784, 355.743, 52865.006 25/05/04,14:01:37,07,10,1, 11.9,1,1, 9.224, 10653.777, 355.763, 52864.991 25/05/04,14:01:37,08,10,1, 11.9,1,1, 9.224, 10653.806, 355.760, 52864.974 25/05/04,14:01:37,09,10,1, 11.9,1,1, 9.224, 10653.812, 355.749, 52864.989 25/05/04,14:01:37,10,10,1, 11.9,1,1, 9.224, 10653.798, 355.751, 52864.893 25/05/04,14:01:37,11,10,1, 11.9,1,1, 9.224, 10653.815, 355.783, 52864.893 25/05/04,14:01:37,12,10,1, 11.9,1,1, 9.224, 10653.819, 355.764, 52864.954 25/05/04,14:01:37,13,10,1, 11.9,1,1, 9.224, 10653.841, 355.762, 52864.961 25/05/04,14:01:37,14,10,1, 11.9,1,1, 9.224, 10653.821, 355.792, 52864.977 25/05/04,14:01:37,15,10,1, 11.9,1,1, 9.224, 10653.851, 355.786, 52864.907 25/05/04,14:01:37,16,10,1, 11.9,1,1, 9.224, 10653.833, 355.789, 52864.875 25/05/04,14:01:37,17,10,1, 11.9,1,1, 9.224, 10653.832, 355.787, 52864.909 25/05/04,14:01:37,18,10,1, 11.9,1,1, 9.224, 10653.879, 355.791, 52864.931 25/05/04,14:01:37,19,10,1, 11.9,1,1, 9.224, 10653.865, 355.791, 52864.913 25/05/04,14:01:38,00,10,1, 11.9,1,1, 9.225, 10653.865, 355.791, 52864.913 25/05/04,14:01:38,01,10,1, 11.9,1,1, 9.225, 10653.900, 355.826, 52864.947 25/05/04,14:01:38,02,10,1, 11.9,1,1, 9.225, 10653.902, 355.840, 52864.960 25/05/04,14:01:38,03,10,1, 11.9,1,1, 9.225, 10653.907, 355.819, 52864.930 25/05/04,14:01:38,04,10,1, 11.9,1,1, 9.225, 10653.900, 355.813, 52864.918 25/05/04,14:01:38,05,10,1, 11.9,1,1, 9.225, 10653.982, 355.819, 52864.860 25/05/04,14:01:38,06,10,1, 11.9,1,1, 9.225, 10653.946, 355.847, 52864.841 25/05/04,14:01:38,07,10,1, 11.9,1,1, 9.225, 10653.941, 355.833, 52864.898 25/05/04,14:01:38,08,10,1, 11.9,1,1, 9.225, 10653.941, 355.831, 52864.899 25/05/04,14:01:38,09,10,1, 11.9,1,1, 9.225, 10653.955, 355.836, 52864.946 25/05/04,14:01:38,10,10,1, 11.9,1,1, 9.225, 10653.967, 355.866, 52864.944 25/05/04,14:01:38,11,10,1, 11.9,1,1, 9.225, 10653.978, 355.843, 52864.993 25/05/04,14:01:38,12,10,1, 11.9,1,1, 9.225, 10653.977, 355.855, 52864.959 25/05/04,14:01:38,13,10,1, 11.9,1,1, 9.225, 10653.971, 355.878, 52864.929 25/05/04,14:01:38,14,10,1, 11.9,1,1, 9.225, 10653.986, 355.879, 52864.970 25/05/04,14:01:38,15,10,1, 11.9,1,1, 9.225, 10653.977, 355.877, 52864.894 25/05/04,14:01:38,16,10,1, 11.9,1,1, 9.225, 10654.000, 355.896, 52864.987 25/05/04,14:01:38,17,10,1, 11.9,1,1, 9.225, 10653.988, 355.884, 52864.904 25/05/04,14:01:38,18,10,1, 11.9,1,1, 9.225, 10653.981, 355.882, 52864.953 25/05/04,14:01:38,19,10,1, 11.9,1,1, 9.225, 10653.995, 355.902, 52864.910 25/05/04,14:01:39,00,09,1, 11.9,1,1, 9.225, 10653.991, 355.902, 52864.910 25/05/04,14:01:39,01,09,1, 11.9,1,1, 9.225, 10654.011, 355.923, 52864.920 25/05/04,14:01:39,02,09,1, 11.9,1,1, 9.225, 10654.032, 355.924, 52864.896 25/05/04,14:01:39,03,09,1, 11.9,1,1, 9.225, 10654.040, 355.929, 52864.888 25/05/04,14:01:39,04,09,1, 11.9,1,1, 9.225, 10654.033, 355.933, 52864.977 25/05/04,14:01:39,05,09,1, 11.9,1,1, 9.225, 10654.036, 355.977, 52864.942 25/05/04,14:01:39,06,09,1, 11.9,1,1, 9.225, 10654.039, 355.958, 52864.885 25/05/04,14:01:39,07,09,1, 11.9,1,1, 9.225, 10654.067, 355.939, 52864.910 25/05/04,14:01:39,08,09,1, 11.9,1,1, 9.225, 10654.050, 355.950, 52864.855 25/05/04,14:01:39,09,09,1, 11.9,1,1, 9.225, 10654.053, 355.983, 52864.871 25/05/04,14:01:39,10,09,1, 11.9,1,1, 9.225, 10654.092, 355.981, 52864.890 25/05/04,14:01:39,11,09,1, 11.9,1,1, 9.225, 10654.081, 355.961, 52864.866 25/05/04,14:01:39,12,09,1, 11.9,1,1, 9.225, 10654.084, 355.982, 52864.859 25/05/04,14:01:39,13,09,1, 11.9,1,1, 9.225, 10654.115, 356.011, 52864.949 25/05/04,14:01:39,14,09,1, 11.9,1,1, 9.225, 10654.106, 355.985, 52864.880 25/05/04,14:01:39,15,09,1, 11.9,1,1, 9.225, 10654.113, 355.993, 52864.847 25/05/04,14:01:39,16,09,1, 11.9,1,1, 9.225, 10654.113, 355.998, 52864.925 25/05/04,14:01:39,17,09,1, 11.9,1,1, 9.225, 10654.116, 356.025, 52864.965 25/05/04,14:01:39,18,09,1, 11.9,1,1, 9.225, 10654.150, 356.030, 52864.889 25/05/04,14:01:39,19,09,1, 11.9,1,1, 9.225, 10654.148, 356.020, 52864.941 25/05/04,14:01:40,00,08,1, 11.9,1,1, 9.225, 10654.141, 356.020, 52864.941 25/05/04,14:01:40,01,08,1, 11.9,1,1, 9.225, 10654.179, 356.032, 52864.871 25/05/04,14:01:40,02,08,1, 11.9,1,1, 9.225, 10654.184, 356.047, 52864.888 25/05/04,14:01:40,03,08,1, 11.9,1,1, 9.225, 10654.204, 356.033, 52864.941 25/05/04,14:01:40,04,08,1, 11.9,1,1, 9.225, 10654.251, 356.068, 52864.855 25/05/04,14:01:40,05,08,1, 11.9,1,1, 9.225, 10654.232, 356.071, 52864.884 25/05/04,14:01:40,06,08,1, 11.9,1,1, 9.225, 10654.223, 356.065, 52864.896 25/05/04,14:01:40,07,08,1, 11.9,1,1, 9.225, 10654.234, 356.054, 52864.849 25/05/04,14:01:40,08,08,1, 11.9,1,1, 9.225, 10654.242, 356.070, 52864.893 25/05/04,14:01:40,09,08,1, 11.9,1,1, 9.225, 10654.248, 356.077, 52864.814 25/05/04,14:01:40,10,08,1, 11.9,1,1, 9.225, 10654.253, 356.065, 52864.868 25/05/04,14:01:40,11,08,1, 11.9,1,1, 9.225, 10654.249, 356.079, 52864.936 25/05/04,14:01:40,12,08,1, 11.9,1,1, 9.225, 10654.285, 356.097, 52864.920 25/05/04,14:01:40,13,08,1, 11.9,1,1, 9.225, 10654.268, 356.097, 52864.849 25/05/04,14:01:40,14,08,1, 11.9,1,1, 9.225, 10654.374, 356.122, 52864.849 25/05/04,14:01:40,15,08,1, 11.9,1,1, 9.225, 10654.290, 356.095, 52864.827 25/05/04,14:01:40,16,08,1, 11.9,1,1, 9.225, 10654.308, 356.140, 52864.792 25/05/04,14:01:40,17,08,1, 11.9,1,1, 9.225, 10654.334, 356.125, 52864.918 25/05/04,14:01:40,18,08,1, 11.9,1,1, 9.225, 10654.309, 356.144, 52864.928 25/05/04,14:01:40,19,08,1, 11.9,1,1, 9.225, 10654.337, 356.144, 52864.966 25/05/04,14:01:41,00,08,1, 11.8,1,1, 9.230, 10654.333, 356.144, 52864.966 25/05/04,14:01:41,01,08,1, 11.8,1,1, 9.230, 10654.355, 356.150, 52864.904 25/05/04,14:01:41,02,08,1, 11.8,1,1, 9.230, 10654.371, 356.160, 52864.928 25/05/04,14:01:41,03,08,1, 11.8,1,1, 9.230, 10654.385, 356.214, 52864.938 25/05/04,14:01:41,04,08,1, 11.8,1,1, 9.230, 10654.385, 356.174, 52864.930 25/05/04,14:01:41,05,08,1, 11.8,1,1, 9.230, 10654.410, 356.177, 52864.854 25/05/04,14:01:41,06,08,1, 11.8,1,1, 9.230, 10654.414, 356.213, 52864.933 25/05/04,14:01:41,07,08,1, 11.8,1,1, 9.230, 10654.390, 356.199, 52864.933 25/05/04,14:01:41,08,08,1, 11.8,1,1, 9.230, 10654.399, 356.203, 52864.924 25/05/04,14:01:41,09,08,1, 11.8,1,1, 9.230, 10654.407, 356.215, 52864.881 25/05/04,14:01:41,10,08,1, 11.8,1,1, 9.230, 10654.424, 356.211, 52864.916 25/05/04,14:01:41,11,08,1, 11.8,1,1, 9.230, 10654.467, 356.252, 52864.892 25/05/04,14:01:41,12,08,1, 11.8,1,1, 9.230, 10654.428, 356.238, 52864.906 25/05/04,14:01:41,13,08,1, 11.8,1,1, 9.230, 10654.452, 356.233, 52864.908 25/05/04,14:01:41,14,08,1, 11.8,1,1, 9.230, 10654.440, 356.243, 52864.934 25/05/04,14:01:41,15,08,1, 11.8,1,1, 9.230, 10654.467, 356.260, 52864.841 25/05/04,14:01:41,16,08,1, 11.8,1,1, 9.230, 10654.457, 356.271, 52864.900 25/05/04,14:01:41,17,08,1, 11.8,1,1, 9.230, 10654.465, 356.278, 52864.874 25/05/04,14:01:41,18,08,1, 11.8,1,1, 9.230, 10654.489, 356.263, 52864.840 25/05/04,14:01:41,19,08,1, 11.8,1,1, 9.230, 10654.514, 356.276, 52864.850 25/05/04,14:01:42,00,09,1, 11.8,1,1, 9.232, 10654.508, 356.276, 52864.850 25/05/04,14:01:42,01,09,1, 11.8,1,1, 9.232, 10654.507, 356.307, 52864.906 25/05/04,14:01:42,02,09,1, 11.8,1,1, 9.232, 10654.525, 356.295, 52864.880 25/05/04,14:01:42,03,09,1, 11.8,1,1, 9.232, 10654.554, 356.289, 52864.875 25/05/04,14:01:42,04,09,1, 11.8,1,1, 9.232, 10654.535, 356.292, 52864.857 25/05/04,14:01:42,05,09,1, 11.8,1,1, 9.232, 10654.566, 356.301, 52864.916 25/05/04,14:01:42,06,09,1, 11.8,1,1, 9.232, 10654.569, 356.313, 52864.929 25/05/04,14:01:42,07,09,1, 11.8,1,1, 9.232, 10654.587, 356.306, 52864.924 25/05/04,14:01:42,08,09,1, 11.8,1,1, 9.232, 10654.561, 356.306, 52864.942 25/05/04,14:01:42,09,09,1, 11.8,1,1, 9.232, 10654.596, 356.309, 52864.951 25/05/04,14:01:42,10,09,1, 11.8,1,1, 9.232, 10654.615, 356.355, 52864.938 25/05/04,14:01:42,11,09,1, 11.8,1,1, 9.232, 10654.631, 356.370, 52864.927 25/05/04,14:01:42,12,09,1, 11.8,1,1, 9.232, 10654.623, 356.326, 52864.866 25/05/04,14:01:42,13,09,1, 11.8,1,1, 9.232, 10654.643, 356.326, 52864.819 25/05/04,14:01:42,14,09,1, 11.8,1,1, 9.232, 10654.653, 356.376, 52864.879 25/05/04,14:01:42,15,09,1, 11.8,1,1, 9.232, 10654.691, 356.375, 52864.864 25/05/04,14:01:42,16,09,1, 11.8,1,1, 9.232, 10654.673, 356.383, 52864.882 25/05/04,14:01:42,17,09,1, 11.8,1,1, 9.232, 10654.674, 356.373, 52864.917 25/05/04,14:01:42,18,09,1, 11.8,1,1, 9.232, 10654.666, 356.397, 52864.876 25/05/04,14:01:42,19,09,1, 11.8,1,1, 9.232, 10654.684, 356.402, 52864.933 25/05/04,14:01:43,00,09,1, 12.0,1,1, 9.226, 10654.683, 356.402, 52864.933 25/05/04,14:01:43,01,09,1, 12.0,1,1, 9.226, 10654.678, 356.407, 52864.854 25/05/04,14:01:43,02,09,1, 12.0,1,1, 9.226, 10654.705, 356.405, 52864.832 25/05/04,14:01:43,03,09,1, 12.0,1,1, 9.226, 10654.699, 356.414, 52864.871 25/05/04,14:01:43,04,09,1, 12.0,1,1, 9.226, 10654.719, 356.423, 52864.823 25/05/04,14:01:43,05,09,1, 12.0,1,1, 9.226, 10654.722, 356.460, 52864.894 25/05/04,14:01:43,06,09,1, 12.0,1,1, 9.226, 10654.751, 356.436, 52864.836 25/05/04,14:01:43,07,09,1, 12.0,1,1, 9.226, 10654.746, 356.413, 52864.819 25/05/04,14:01:43,08,09,1, 12.0,1,1, 9.226, 10654.740, 356.424, 52864.891 25/05/04,14:01:43,09,09,1, 12.0,1,1, 9.226, 10654.770, 356.452, 52864.856 25/05/04,14:01:43,10,09,1, 12.0,1,1, 9.226, 10654.791, 356.475, 52864.914 25/05/04,14:01:43,11,09,1, 12.0,1,1, 9.226, 10654.783, 356.440, 52864.882 25/05/04,14:01:43,12,09,1, 12.0,1,1, 9.226, 10654.782, 356.447, 52864.889 25/05/04,14:01:43,13,09,1, 12.0,1,1, 9.226, 10654.824, 356.470, 52864.810 25/05/04,14:01:43,14,09,1, 12.0,1,1, 9.226, 10654.811, 356.503, 52864.845 25/05/04,14:01:43,15,09,1, 12.0,1,1, 9.226, 10654.839, 356.481, 52864.900 25/05/04,14:01:43,16,09,1, 12.0,1,1, 9.226, 10654.850, 356.468, 52864.834 25/05/04,14:01:43,17,09,1, 12.0,1,1, 9.226, 10654.832, 356.498, 52864.919 25/05/04,14:01:43,18,09,1, 12.0,1,1, 9.226, 10654.878, 356.492, 52864.893 25/05/04,14:01:43,19,09,1, 12.0,1,1, 9.226, 10654.861, 356.478, 52864.827 25/05/04,14:01:44,00,09,1, 11.9,1,1, 9.228, 10654.858, 356.478, 52864.827 25/05/04,14:01:44,01,09,1, 11.9,1,1, 9.228, 10654.883, 356.497, 52864.789 25/05/04,14:01:44,02,09,1, 11.9,1,1, 9.228, 10654.883, 356.501, 52864.807 25/05/04,14:01:44,03,09,1, 11.9,1,1, 9.228, 10654.909, 356.509, 52864.922 25/05/04,14:01:44,04,09,1, 11.9,1,1, 9.228, 10654.920, 356.518, 52864.905 25/05/04,14:01:44,05,09,1, 11.9,1,1, 9.228, 10654.922, 356.511, 52864.851 25/05/04,14:01:44,06,09,1, 11.9,1,1, 9.228, 10654.934, 356.497, 52864.863 25/05/04,14:01:44,07,09,1, 11.9,1,1, 9.228, 10654.920, 356.497, 52864.857 25/05/04,14:01:44,08,09,1, 11.9,1,1, 9.228, 10654.980, 356.502, 52864.843 25/05/04,14:01:44,09,09,1, 11.9,1,1, 9.228, 10654.948, 356.508, 52864.889 25/05/04,14:01:44,10,09,1, 11.9,1,1, 9.228, 10654.955, 356.506, 52864.851 25/05/04,14:01:44,11,09,1, 11.9,1,1, 9.228, 10654.976, 356.504, 52864.829 25/05/04,14:01:44,12,09,1, 11.9,1,1, 9.228, 10655.006, 356.547, 52864.874 25/05/04,14:01:44,13,09,1, 11.9,1,1, 9.228, 10655.009, 356.551, 52864.833 25/05/04,14:01:44,14,09,1, 11.9,1,1, 9.228, 10655.003, 356.557, 52864.901 25/05/04,14:01:44,15,09,1, 11.9,1,1, 9.228, 10655.021, 356.553, 52864.867 25/05/04,14:01:44,16,09,1, 11.9,1,1, 9.228, 10655.041, 356.565, 52864.874 25/05/04,14:01:44,17,09,1, 11.9,1,1, 9.228, 10655.033, 356.591, 52864.894 25/05/04,14:01:44,18,09,1, 11.9,1,1, 9.228, 10655.042, 356.558, 52864.811 25/05/04,14:01:44,19,09,1, 11.9,1,1, 9.228, 10655.084, 356.577, 52864.844 25/05/04,14:01:45,00,09,1, 12.0,1,1, 9.226, 10655.084, 356.577, 52864.844 25/05/04,14:01:45,01,09,1, 12.0,1,1, 9.226, 10655.093, 356.607, 52864.906 25/05/04,14:01:45,02,09,1, 12.0,1,1, 9.226, 10655.085, 356.604, 52864.916 25/05/04,14:01:45,03,09,1, 12.0,1,1, 9.226, 10655.121, 356.618, 52864.824 25/05/04,14:01:45,04,09,1, 12.0,1,1, 9.226, 10655.131, 356.608, 52864.813 25/05/04,14:01:45,05,09,1, 12.0,1,1, 9.226, 10655.133, 356.599, 52864.804 25/05/04,14:01:45,06,09,1, 12.0,1,1, 9.226, 10655.151, 356.617, 52864.809 25/05/04,14:01:45,07,09,1, 12.0,1,1, 9.226, 10655.166, 356.650, 52864.843 25/05/04,14:01:45,08,09,1, 12.0,1,1, 9.226, 10655.177, 356.633, 52864.837 25/05/04,14:01:45,09,09,1, 12.0,1,1, 9.226, 10655.182, 356.592, 52864.781 25/05/04,14:01:45,10,09,1, 12.0,1,1, 9.226, 10655.193, 356.634, 52864.804 25/05/04,14:01:45,11,09,1, 12.0,1,1, 9.226, 10655.190, 356.650, 52864.832 25/05/04,14:01:45,12,09,1, 12.0,1,1, 9.226, 10655.206, 356.640, 52864.867 25/05/04,14:01:45,13,09,1, 12.0,1,1, 9.226, 10655.226, 356.632, 52864.805 25/05/04,14:01:45,14,09,1, 12.0,1,1, 9.226, 10655.248, 356.648, 52864.833 25/05/04,14:01:45,15,09,1, 12.0,1,1, 9.226, 10655.245, 356.657, 52864.801 25/05/04,14:01:45,16,09,1, 12.0,1,1, 9.226, 10655.249, 356.644, 52864.847 25/05/04,14:01:45,17,09,1, 12.0,1,1, 9.226, 10655.249, 356.652, 52864.774 25/05/04,14:01:45,18,09,1, 12.0,1,1, 9.226, 10655.266, 356.677, 52864.846 25/05/04,14:01:45,19,09,1, 12.0,1,1, 9.226, 10655.296, 356.702, 52864.797 25/05/04,14:01:46,00,09,1, 11.9,1,1, 9.231, 10655.292, 356.702, 52864.797 25/05/04,14:01:46,01,09,1, 11.9,1,1, 9.231, 10655.315, 356.671, 52864.858 25/05/04,14:01:46,02,09,1, 11.9,1,1, 9.231, 10655.351, 356.688, 52864.755 25/05/04,14:01:46,03,09,1, 11.9,1,1, 9.231, 10655.346, 356.688, 52864.758 25/05/04,14:01:46,04,09,1, 11.9,1,1, 9.231, 10655.358, 356.673, 52864.803 25/05/04,14:01:46,05,09,1, 11.9,1,1, 9.231, 10655.344, 356.688, 52864.754 25/05/04,14:01:46,06,09,1, 11.9,1,1, 9.231, 10655.363, 356.707, 52864.805 25/05/04,14:01:46,07,09,1, 11.9,1,1, 9.231, 10655.391, 356.734, 52864.860 25/05/04,14:01:46,08,09,1, 11.9,1,1, 9.231, 10655.403, 356.696, 52864.716 25/05/04,14:01:46,09,09,1, 11.9,1,1, 9.231, 10655.409, 356.724, 52864.804 25/05/04,14:01:46,10,09,1, 11.9,1,1, 9.231, 10655.434, 356.738, 52864.804 25/05/04,14:01:46,11,09,1, 11.9,1,1, 9.231, 10655.440, 356.732, 52864.799 25/05/04,14:01:46,12,09,1, 11.9,1,1, 9.231, 10655.427, 356.730, 52864.770 25/05/04,14:01:46,13,09,1, 11.9,1,1, 9.231, 10655.466, 356.728, 52864.847 25/05/04,14:01:46,14,09,1, 11.9,1,1, 9.231, 10655.482, 356.761, 52864.786 25/05/04,14:01:46,15,09,1, 11.9,1,1, 9.231, 10655.477, 356.741, 52864.735 25/05/04,14:01:46,16,09,1, 11.9,1,1, 9.231, 10655.475, 356.731, 52864.788 25/05/04,14:01:46,17,09,1, 11.9,1,1, 9.231, 10655.502, 356.759, 52864.786 25/05/04,14:01:46,18,09,1, 11.9,1,1, 9.231, 10655.523, 356.763, 52864.800 25/05/04,14:01:46,19,09,1, 11.9,1,1, 9.231, 10655.523, 356.767, 52864.738 25/05/04,14:01:47,00,09,1, 11.9,1,1, 9.228, 10655.518, 356.767, 52864.738 25/05/04,14:01:47,01,09,1, 11.9,1,1, 9.228, 10655.571, 356.813, 52864.770 25/05/04,14:01:47,02,09,1, 11.9,1,1, 9.228, 10655.544, 356.822, 52864.802 25/05/04,14:01:47,03,09,1, 11.9,1,1, 9.228, 10655.554, 356.777, 52864.722 25/05/04,14:01:47,04,09,1, 11.9,1,1, 9.228, 10655.585, 356.778, 52864.758 25/05/04,14:01:47,05,09,1, 11.9,1,1, 9.228, 10655.610, 356.816, 52864.745 25/05/04,14:01:47,06,09,1, 11.9,1,1, 9.228, 10655.607, 356.832, 52864.823 25/05/04,14:01:47,07,09,1, 11.9,1,1, 9.228, 10655.610, 356.789, 52864.770 25/05/04,14:01:47,08,09,1, 11.9,1,1, 9.228, 10655.626, 356.815, 52864.861 25/05/04,14:01:47,09,09,1, 11.9,1,1, 9.228, 10655.646, 356.844, 52864.775 25/05/04,14:01:47,10,09,1, 11.9,1,1, 9.228, 10655.637, 356.828, 52864.725 25/05/04,14:01:47,11,09,1, 11.9,1,1, 9.228, 10655.674, 356.843, 52864.734 25/05/04,14:01:47,12,09,1, 11.9,1,1, 9.228, 10655.675, 356.855, 52864.795 25/05/04,14:01:47,13,09,1, 11.9,1,1, 9.228, 10655.700, 356.852, 52864.841 25/05/04,14:01:47,14,09,1, 11.9,1,1, 9.228, 10655.708, 356.863, 52864.797 25/05/04,14:01:47,15,09,1, 11.9,1,1, 9.228, 10655.704, 356.842, 52864.728 25/05/04,14:01:47,16,09,1, 11.9,1,1, 9.228, 10655.728, 356.871, 52864.756 25/05/04,14:01:47,17,09,1, 11.9,1,1, 9.228, 10655.734, 356.862, 52864.727 25/05/04,14:01:47,18,09,1, 11.9,1,1, 9.228, 10655.766, 356.862, 52864.804 25/05/04,14:01:47,19,09,1, 11.9,1,1, 9.228, 10655.732, 356.896, 52864.821 25/05/04,14:01:48,00,09,1, 11.9,1,1, 9.224, 10655.726, 356.896, 52864.821 25/05/04,14:01:48,01,09,1, 11.9,1,1, 9.224, 10655.735, 356.923, 52864.850 25/05/04,14:01:48,02,09,1, 11.9,1,1, 9.224, 10655.763, 356.888, 52864.842 25/05/04,14:01:48,03,09,1, 11.9,1,1, 9.224, 10655.778, 356.914, 52864.834 25/05/04,14:01:48,04,09,1, 11.9,1,1, 9.224, 10655.793, 356.929, 52864.781 25/05/04,14:01:48,05,09,1, 11.9,1,1, 9.224, 10655.814, 356.935, 52864.807 25/05/04,14:01:48,06,09,1, 11.9,1,1, 9.224, 10655.808, 356.925, 52864.795 25/05/04,14:01:48,07,09,1, 11.9,1,1, 9.224, 10655.814, 356.932, 52864.804 25/05/04,14:01:48,08,09,1, 11.9,1,1, 9.224, 10655.838, 356.944, 52864.835 25/05/04,14:01:48,09,09,1, 11.9,1,1, 9.224, 10655.830, 356.958, 52864.829 25/05/04,14:01:48,10,09,1, 11.9,1,1, 9.224, 10655.842, 356.949, 52864.792 25/05/04,14:01:48,11,09,1, 11.9,1,1, 9.224, 10655.865, 356.974, 52864.788 25/05/04,14:01:48,12,09,1, 11.9,1,1, 9.224, 10655.863, 356.957, 52864.808 25/05/04,14:01:48,13,09,1, 11.9,1,1, 9.224, 10655.882, 356.961, 52864.768 25/05/04,14:01:48,14,09,1, 11.9,1,1, 9.224, 10655.887, 356.999, 52864.795 25/05/04,14:01:48,15,09,1, 11.9,1,1, 9.224, 10655.912, 356.993, 52864.771 25/05/04,14:01:48,16,09,1, 11.9,1,1, 9.224, 10655.940, 356.989, 52864.735 25/05/04,14:01:48,17,09,1, 11.9,1,1, 9.224, 10655.918, 357.003, 52864.827 25/05/04,14:01:48,18,09,1, 11.9,1,1, 9.224, 10655.952, 357.009, 52864.744 25/05/04,14:01:48,19,09,1, 11.9,1,1, 9.224, 10655.969, 357.013, 52864.789 25/05/04,14:01:49,00,09,1, 11.9,1,1, 9.221, 10655.968, 357.013, 52864.789 25/05/04,14:01:49,01,09,1, 11.9,1,1, 9.221, 10655.971, 357.011, 52864.745 25/05/04,14:01:49,02,09,1, 11.9,1,1, 9.221, 10655.993, 357.041, 52864.755 25/05/04,14:01:49,03,09,1, 11.9,1,1, 9.221, 10655.996, 357.033, 52864.749 25/05/04,14:01:49,04,09,1, 11.9,1,1, 9.221, 10656.005, 357.058, 52864.783 25/05/04,14:01:49,05,09,1, 11.9,1,1, 9.221, 10656.011, 357.049, 52864.760 25/05/04,14:01:49,06,09,1, 11.9,1,1, 9.221, 10656.054, 357.062, 52864.863 25/05/04,14:01:49,07,09,1, 11.9,1,1, 9.221, 10656.043, 357.065, 52864.741 25/05/04,14:01:49,08,09,1, 11.9,1,1, 9.221, 10656.047, 357.060, 52864.794 25/05/04,14:01:49,09,09,1, 11.9,1,1, 9.221, 10656.056, 357.080, 52864.803 25/05/04,14:01:49,10,09,1, 11.9,1,1, 9.221, 10656.081, 357.113, 52864.806 25/05/04,14:01:49,11,09,1, 11.9,1,1, 9.221, 10656.088, 357.111, 52864.755 25/05/04,14:01:49,12,09,1, 11.9,1,1, 9.221, 10656.104, 357.112, 52864.751 25/05/04,14:01:49,13,09,1, 11.9,1,1, 9.221, 10656.120, 357.100, 52864.762 25/05/04,14:01:49,14,09,1, 11.9,1,1, 9.221, 10656.150, 357.098, 52864.768 25/05/04,14:01:49,15,09,1, 11.9,1,1, 9.221, 10656.163, 357.132, 52864.735 25/05/04,14:01:49,16,09,1, 11.9,1,1, 9.221, 10656.162, 357.124, 52864.735 25/05/04,14:01:49,17,09,1, 11.9,1,1, 9.221, 10656.177, 357.140, 52864.736 25/05/04,14:01:49,18,09,1, 11.9,1,1, 9.221, 10656.197, 357.159, 52864.775 25/05/04,14:01:49,19,09,1, 11.9,1,1, 9.221, 10656.186, 357.182, 52864.776 25/05/04,14:01:50,00,09,1, 12.0,1,1, 9.226, 10656.185, 357.182, 52864.776 25/05/04,14:01:50,01,09,1, 12.0,1,1, 9.226, 10656.226, 357.185, 52864.743 25/05/04,14:01:50,02,09,1, 12.0,1,1, 9.226, 10656.247, 357.184, 52864.801 25/05/04,14:01:50,03,09,1, 12.0,1,1, 9.226, 10656.232, 357.173, 52864.735 25/05/04,14:01:50,04,09,1, 12.0,1,1, 9.226, 10656.274, 357.203, 52864.765 25/05/04,14:01:50,05,09,1, 12.0,1,1, 9.226, 10656.261, 357.203, 52864.726 25/05/04,14:01:50,06,09,1, 12.0,1,1, 9.226, 10656.253, 357.166, 52864.803 25/05/04,14:01:50,07,09,1, 12.0,1,1, 9.226, 10656.273, 357.197, 52864.726 25/05/04,14:01:50,08,09,1, 12.0,1,1, 9.226, 10656.295, 357.210, 52864.792 25/05/04,14:01:50,09,09,1, 12.0,1,1, 9.226, 10656.319, 357.251, 52864.784 25/05/04,14:01:50,10,09,1, 12.0,1,1, 9.226, 10656.324, 357.239, 52864.783 25/05/04,14:01:50,11,09,1, 12.0,1,1, 9.226, 10656.323, 357.236, 52864.764 25/05/04,14:01:50,12,09,1, 12.0,1,1, 9.226, 10656.347, 357.243, 52864.760 25/05/04,14:01:50,13,09,1, 12.0,1,1, 9.226, 10656.374, 357.235, 52864.781 25/05/04,14:01:50,14,09,1, 12.0,1,1, 9.226, 10656.372, 357.248, 52864.741 25/05/04,14:01:50,15,09,1, 12.0,1,1, 9.226, 10656.379, 357.280, 52864.764 25/05/04,14:01:50,16,09,1, 12.0,1,1, 9.226, 10656.428, 357.292, 52864.758 25/05/04,14:01:50,17,09,1, 12.0,1,1, 9.226, 10656.405, 357.289, 52864.749 25/05/04,14:01:50,18,09,1, 12.0,1,1, 9.226, 10656.416, 357.283, 52864.756 25/05/04,14:01:50,19,09,1, 12.0,1,1, 9.226, 10656.434, 357.291, 52864.794 25/05/04,14:01:51,00,09,1, 11.9,1,1, 9.229, 10656.427, 357.291, 52864.794 25/05/04,14:01:51,01,09,1, 11.9,1,1, 9.229, 10656.458, 357.302, 52864.803 25/05/04,14:01:51,02,09,1, 11.9,1,1, 9.229, 10656.500, 357.312, 52864.752 25/05/04,14:01:51,03,09,1, 11.9,1,1, 9.229, 10656.510, 357.323, 52864.746 25/05/04,14:01:51,04,09,1, 11.9,1,1, 9.229, 10656.508, 357.331, 52864.688 25/05/04,14:01:51,05,09,1, 11.9,1,1, 9.229, 10656.518, 357.310, 52864.634 25/05/04,14:01:51,06,09,1, 11.9,1,1, 9.229, 10656.514, 357.350, 52864.782 25/05/04,14:01:51,07,09,1, 11.9,1,1, 9.229, 10656.576, 357.342, 52864.691 25/05/04,14:01:51,08,09,1, 11.9,1,1, 9.229, 10656.576, 357.373, 52864.723 25/05/04,14:01:51,09,09,1, 11.9,1,1, 9.229, 10656.583, 357.383, 52864.995 25/05/04,14:01:51,10,09,1, 11.9,1,1, 9.229, 10656.629, 357.364, 52864.723 25/05/04,14:01:51,11,09,1, 11.9,1,1, 9.229, 10656.583, 357.370, 52864.626 25/05/04,14:01:51,12,09,1, 11.9,1,1, 9.229, 10656.604, 357.372, 52864.666 25/05/04,14:01:51,13,09,1, 11.9,1,1, 9.229, 10656.600, 357.370, 52864.648 25/05/04,14:01:51,14,09,1, 11.9,1,1, 9.229, 10656.647, 357.394, 52864.714 25/05/04,14:01:51,15,09,1, 11.9,1,1, 9.229, 10656.634, 357.397, 52864.806 25/05/04,14:01:51,16,09,1, 11.9,1,1, 9.229, 10656.643, 357.379, 52864.767 25/05/04,14:01:51,17,09,1, 11.9,1,1, 9.229, 10656.648, 357.408, 52864.757 25/05/04,14:01:51,18,09,1, 11.9,1,1, 9.229, 10656.692, 357.437, 52864.766 25/05/04,14:01:51,19,09,1, 11.9,1,1, 9.229, 10656.678, 357.432, 52864.769 25/05/04,14:01:52,00,10,1, 11.9,1,1, 9.227, 10656.677, 357.432, 52864.769 25/05/04,14:01:52,01,10,1, 11.9,1,1, 9.227, 10656.710, 357.421, 52864.765 25/05/04,14:01:52,02,10,1, 11.9,1,1, 9.227, 10656.720, 357.448, 52864.730 25/05/04,14:01:52,03,10,1, 11.9,1,1, 9.227, 10656.734, 357.461, 52864.718 25/05/04,14:01:52,04,10,1, 11.9,1,1, 9.227, 10656.750, 357.439, 52864.685 25/05/04,14:01:52,05,10,1, 11.9,1,1, 9.227, 10656.718, 357.490, 52864.822 25/05/04,14:01:52,06,10,1, 11.9,1,1, 9.227, 10656.739, 357.479, 52864.704 25/05/04,14:01:52,07,10,1, 11.9,1,1, 9.227, 10656.760, 357.450, 52864.703 25/05/04,14:01:52,08,10,1, 11.9,1,1, 9.227, 10656.776, 357.483, 52864.722 25/05/04,14:01:52,09,10,1, 11.9,1,1, 9.227, 10656.818, 357.490, 52864.701 25/05/04,14:01:52,10,10,1, 11.9,1,1, 9.227, 10656.814, 357.506, 52864.787 25/05/04,14:01:52,11,10,1, 11.9,1,1, 9.227, 10656.846, 357.497, 52864.701 25/05/04,14:01:52,12,10,1, 11.9,1,1, 9.227, 10656.834, 357.509, 52864.754 25/05/04,14:01:52,13,10,1, 11.9,1,1, 9.227, 10656.820, 357.522, 52864.779 25/05/04,14:01:52,14,10,1, 11.9,1,1, 9.227, 10656.837, 357.507, 52864.750 25/05/04,14:01:52,15,10,1, 11.9,1,1, 9.227, 10656.856, 357.514, 52864.720 25/05/04,14:01:52,16,10,1, 11.9,1,1, 9.227, 10656.877, 357.540, 52864.796 25/05/04,14:01:52,17,10,1, 11.9,1,1, 9.227, 10656.912, 357.541, 52864.710 25/05/04,14:01:52,18,10,1, 11.9,1,1, 9.227, 10656.891, 357.549, 52864.704 25/05/04,14:01:52,19,10,1, 11.9,1,1, 9.227, 10656.898, 357.541, 52864.821 25/05/04,14:01:53,00,10,1, 11.9,1,1, 9.226, 10656.894, 357.541, 52864.821 25/05/04,14:01:53,01,10,1, 11.9,1,1, 9.226, 10656.927, 357.576, 52864.795 25/05/04,14:01:53,02,10,1, 11.9,1,1, 9.226, 10656.938, 357.572, 52864.748 25/05/04,14:01:53,03,10,1, 11.9,1,1, 9.226, 10656.945, 357.581, 52864.728 25/05/04,14:01:53,04,10,1, 11.9,1,1, 9.226, 10656.960, 357.622, 52864.777 25/05/04,14:01:53,05,10,1, 11.9,1,1, 9.226, 10656.958, 357.589, 52864.801 25/05/04,14:01:53,06,10,1, 11.9,1,1, 9.226, 10656.974, 357.577, 52864.724 25/05/04,14:01:53,07,10,1, 11.9,1,1, 9.226, 10656.984, 357.602, 52864.705 25/05/04,14:01:53,08,10,1, 11.9,1,1, 9.226, 10657.012, 357.621, 52864.803 25/05/04,14:01:53,09,10,1, 11.9,1,1, 9.226, 10656.994, 357.602, 52864.740 25/05/04,14:01:53,10,10,1, 11.9,1,1, 9.226, 10657.024, 357.633, 52864.715 25/05/04,14:01:53,11,10,1, 11.9,1,1, 9.226, 10657.068, 357.650, 52864.732 25/05/04,14:01:53,12,10,1, 11.9,1,1, 9.226, 10657.028, 357.644, 52864.766 25/05/04,14:01:53,13,10,1, 11.9,1,1, 9.226, 10657.061, 357.642, 52864.715 25/05/04,14:01:53,14,10,1, 11.9,1,1, 9.226, 10657.076, 357.668, 52864.687 25/05/04,14:01:53,15,10,1, 11.9,1,1, 9.226, 10657.098, 357.667, 52864.721 25/05/04,14:01:53,16,10,1, 11.9,1,1, 9.226, 10657.110, 357.674, 52864.703 25/05/04,14:01:53,17,10,1, 11.9,1,1, 9.226, 10657.087, 357.667, 52864.680 25/05/04,14:01:53,18,10,1, 11.9,1,1, 9.226, 10657.178, 357.677, 52864.809 25/05/04,14:01:53,19,10,1, 11.9,1,1, 9.226, 10657.143, 357.723, 52864.647 25/05/04,14:01:54,00,09,1, 12.0,1,1, 9.230, 10657.136, 357.723, 52864.647 25/05/04,14:01:54,01,09,1, 12.0,1,1, 9.230, 10657.166, 357.720, 52864.735 25/05/04,14:01:54,02,09,1, 12.0,1,1, 9.230, 10657.188, 357.761, 52864.718 25/05/04,14:01:54,03,09,1, 12.0,1,1, 9.230, 10657.185, 357.756, 52864.769 25/05/04,14:01:54,04,09,1, 12.0,1,1, 9.230, 10657.207, 357.710, 52864.756 25/05/04,14:01:54,05,09,1, 12.0,1,1, 9.230, 10657.208, 357.732, 52864.688 25/05/04,14:01:54,06,09,1, 12.0,1,1, 9.230, 10657.231, 357.753, 52864.745 25/05/04,14:01:54,07,09,1, 12.0,1,1, 9.230, 10657.241, 357.744, 52864.735 25/05/04,14:01:54,08,09,1, 12.0,1,1, 9.230, 10657.230, 357.769, 52864.729 25/05/04,14:01:54,09,09,1, 12.0,1,1, 9.230, 10657.247, 357.781, 52864.733 25/05/04,14:01:54,10,09,1, 12.0,1,1, 9.230, 10657.270, 357.790, 52864.719 25/05/04,14:01:54,11,09,1, 12.0,1,1, 9.230, 10657.254, 357.782, 52864.710 25/05/04,14:01:54,12,09,1, 12.0,1,1, 9.230, 10657.269, 357.794, 52864.700 25/05/04,14:01:54,13,09,1, 12.0,1,1, 9.230, 10657.325, 357.814, 52864.693 25/05/04,14:01:54,14,09,1, 12.0,1,1, 9.230, 10657.306, 357.842, 52864.738 25/05/04,14:01:54,15,09,1, 12.0,1,1, 9.230, 10657.320, 357.824, 52864.722 25/05/04,14:01:54,16,09,1, 12.0,1,1, 9.230, 10657.315, 357.835, 52864.746 25/05/04,14:01:54,17,09,1, 12.0,1,1, 9.230, 10657.340, 357.824, 52864.721 25/05/04,14:01:54,18,09,1, 12.0,1,1, 9.230, 10657.357, 357.846, 52864.668 25/05/04,14:01:54,19,09,1, 12.0,1,1, 9.230, 10657.360, 357.853, 52864.703 25/05/04,14:01:55,00,10,1, 11.9,1,1, 9.232, 10657.353, 357.853, 52864.703 25/05/04,14:01:55,01,10,1, 11.9,1,1, 9.232, 10657.372, 357.877, 52864.696 25/05/04,14:01:55,02,10,1, 11.9,1,1, 9.232, 10657.406, 357.850, 52864.714 25/05/04,14:01:55,03,10,1, 11.9,1,1, 9.232, 10657.380, 357.887, 52864.678 25/05/04,14:01:55,04,10,1, 11.9,1,1, 9.232, 10657.429, 357.909, 52864.666 25/05/04,14:01:55,05,10,1, 11.9,1,1, 9.232, 10657.410, 357.888, 52864.657 25/05/04,14:01:55,06,10,1, 11.9,1,1, 9.232, 10657.455, 357.884, 52864.687 25/05/04,14:01:55,07,10,1, 11.9,1,1, 9.232, 10657.457, 357.935, 52864.712 25/05/04,14:01:55,08,10,1, 11.9,1,1, 9.232, 10657.471, 357.958, 52864.748 25/05/04,14:01:55,09,10,1, 11.9,1,1, 9.232, 10657.434, 357.945, 52864.680 25/05/04,14:01:55,10,10,1, 11.9,1,1, 9.232, 10657.424, 357.940, 52864.843 25/05/04,14:01:55,11,10,1, 11.9,1,1, 9.232, 10657.484, 357.956, 52864.700 25/05/04,14:01:55,12,10,1, 11.9,1,1, 9.232, 10657.496, 357.987, 52864.772 25/05/04,14:01:55,13,10,1, 11.9,1,1, 9.232, 10657.503, 357.963, 52864.655 25/05/04,14:01:55,14,10,1, 11.9,1,1, 9.232, 10657.524, 357.987, 52864.740 25/05/04,14:01:55,15,10,1, 11.9,1,1, 9.232, 10657.575, 357.979, 52864.757 25/05/04,14:01:55,16,10,1, 11.9,1,1, 9.232, 10657.537, 357.986, 52864.805 25/05/04,14:01:55,17,10,1, 11.9,1,1, 9.232, 10657.570, 357.999, 52864.722 25/05/04,14:01:55,18,10,1, 11.9,1,1, 9.232, 10657.588, 358.015, 52864.729 25/05/04,14:01:55,19,10,1, 11.9,1,1, 9.232, 10657.573, 358.058, 52864.719 25/05/04,14:01:56,00,09,1, 12.0,1,1, 9.224, 10657.570, 358.058, 52864.719 25/05/04,14:01:56,01,09,1, 12.0,1,1, 9.224, 10657.588, 358.024, 52864.751 25/05/04,14:01:56,02,09,1, 12.0,1,1, 9.224, 10657.596, 358.038, 52864.748 25/05/04,14:01:56,03,09,1, 12.0,1,1, 9.224, 10657.625, 358.075, 52864.806 25/05/04,14:01:56,04,09,1, 12.0,1,1, 9.224, 10657.642, 358.038, 52864.729 25/05/04,14:01:56,05,09,1, 12.0,1,1, 9.224, 10657.648, 358.040, 52864.783 25/05/04,14:01:56,06,09,1, 12.0,1,1, 9.224, 10657.663, 358.083, 52864.765 25/05/04,14:01:56,07,09,1, 12.0,1,1, 9.224, 10657.694, 358.086, 52864.747 25/05/04,14:01:56,08,09,1, 12.0,1,1, 9.224, 10657.712, 358.094, 52864.780 25/05/04,14:01:56,09,09,1, 12.0,1,1, 9.224, 10657.700, 358.083, 52864.746 25/05/04,14:01:56,10,09,1, 12.0,1,1, 9.224, 10657.707, 358.078, 52864.708 25/05/04,14:01:56,11,09,1, 12.0,1,1, 9.224, 10657.732, 358.102, 52864.730 25/05/04,14:01:56,12,09,1, 12.0,1,1, 9.224, 10657.730, 358.095, 52864.700 25/05/04,14:01:56,13,09,1, 12.0,1,1, 9.224, 10657.775, 358.108, 52864.716 25/05/04,14:01:56,14,09,1, 12.0,1,1, 9.224, 10657.783, 358.142, 52864.745 25/05/04,14:01:56,15,09,1, 12.0,1,1, 9.224, 10657.755, 358.108, 52864.689 25/05/04,14:01:56,16,09,1, 12.0,1,1, 9.224, 10657.773, 358.114, 52864.680 25/05/04,14:01:56,17,09,1, 12.0,1,1, 9.224, 10657.808, 358.143, 52864.720 25/05/04,14:01:56,18,09,1, 12.0,1,1, 9.224, 10657.829, 358.135, 52864.671 25/05/04,14:01:56,19,09,1, 12.0,1,1, 9.224, 10657.807, 358.154, 52864.718 25/05/04,14:01:57,00,10,1, 12.0,1,1, 9.231, 10657.804, 358.154, 52864.718 25/05/04,14:01:57,01,10,1, 12.0,1,1, 9.231, 10657.854, 358.172, 52864.753 25/05/04,14:01:57,02,10,1, 12.0,1,1, 9.231, 10657.887, 358.209, 52864.849 25/05/04,14:01:57,03,10,1, 12.0,1,1, 9.231, 10657.886, 358.203, 52864.811 25/05/04,14:01:57,04,10,1, 12.0,1,1, 9.231, 10657.888, 358.210, 52864.902 25/05/04,14:01:57,05,10,1, 12.0,1,1, 9.231, 10657.913, 358.212, 52864.832 25/05/04,14:01:57,06,10,1, 12.0,1,1, 9.231, 10657.933, 358.209, 52864.852 25/05/04,14:01:57,07,10,1, 12.0,1,1, 9.231, 10657.946, 358.218, 52864.893 25/05/04,14:01:57,08,10,1, 12.0,1,1, 9.231, 10657.962, 358.259, 52864.809 25/05/04,14:01:57,09,10,1, 12.0,1,1, 9.231, 10657.968, 358.279, 52864.802 25/05/04,14:01:57,10,10,1, 12.0,1,1, 9.231, 10657.974, 358.275, 52864.877 25/05/04,14:01:57,11,10,1, 12.0,1,1, 9.231, 10657.998, 358.253, 52864.809 25/05/04,14:01:57,12,10,1, 12.0,1,1, 9.231, 10658.013, 358.267, 52864.802 25/05/04,14:01:57,13,10,1, 12.0,1,1, 9.231, 10658.011, 358.263, 52864.867 25/05/04,14:01:57,14,10,1, 12.0,1,1, 9.231, 10658.042, 358.282, 52864.764 25/05/04,14:01:57,15,10,1, 12.0,1,1, 9.231, 10658.050, 358.314, 52864.819 25/05/04,14:01:57,16,10,1, 12.0,1,1, 9.231, 10658.046, 358.289, 52864.834 25/05/04,14:01:57,17,10,1, 12.0,1,1, 9.231, 10658.052, 358.303, 52864.841 25/05/04,14:01:57,18,10,1, 12.0,1,1, 9.231, 10658.074, 358.295, 52864.866 25/05/04,14:01:57,19,10,1, 12.0,1,1, 9.231, 10658.088, 358.324, 52864.841 25/05/04,14:01:58,00,09,1, 11.9,1,1, 9.234, 10658.088, 358.324, 52864.841 25/05/04,14:01:58,01,09,1, 11.9,1,1, 9.234, 10658.128, 358.351, 52864.812 25/05/04,14:01:58,02,09,1, 11.9,1,1, 9.234, 10658.130, 358.337, 52864.795 25/05/04,14:01:58,03,09,1, 11.9,1,1, 9.234, 10658.137, 358.379, 52864.876 25/05/04,14:01:58,04,09,1, 11.9,1,1, 9.234, 10658.141, 358.373, 52864.795 25/05/04,14:01:58,05,09,1, 11.9,1,1, 9.234, 10658.163, 358.378, 52864.797 25/05/04,14:01:58,06,09,1, 11.9,1,1, 9.234, 10658.165, 358.378, 52864.798 25/05/04,14:01:58,07,09,1, 11.9,1,1, 9.234, 10658.178, 358.379, 52864.785 25/05/04,14:01:58,08,09,1, 11.9,1,1, 9.234, 10658.197, 358.403, 52864.842 25/05/04,14:01:58,09,09,1, 11.9,1,1, 9.234, 10658.204, 358.386, 52864.803 25/05/04,14:01:58,10,09,1, 11.9,1,1, 9.234, 10658.214, 358.418, 52864.773 25/05/04,14:01:58,11,09,1, 11.9,1,1, 9.234, 10658.262, 358.423, 52864.807 25/05/04,14:01:58,12,09,1, 11.9,1,1, 9.234, 10658.256, 358.433, 52864.847 25/05/04,14:01:58,13,09,1, 11.9,1,1, 9.234, 10658.252, 358.424, 52864.863 25/05/04,14:01:58,14,09,1, 11.9,1,1, 9.234, 10658.284, 358.455, 52864.783 25/05/04,14:01:58,15,09,1, 11.9,1,1, 9.234, 10658.283, 358.458, 52864.853 25/05/04,14:01:58,16,09,1, 11.9,1,1, 9.234, 10658.283, 358.432, 52864.816 25/05/04,14:01:58,17,09,1, 11.9,1,1, 9.234, 10658.324, 358.459, 52864.805 25/05/04,14:01:58,18,09,1, 11.9,1,1, 9.234, 10658.332, 358.443, 52864.812 25/05/04,14:01:58,19,09,1, 11.9,1,1, 9.234, 10658.348, 358.467, 52864.762 25/05/04,14:01:59,00,09,1, 11.9,1,1, 9.228, 10658.346, 358.467, 52864.762 25/05/04,14:01:59,01,09,1, 11.9,1,1, 9.228, 10658.377, 358.476, 52864.805 25/05/04,14:01:59,02,09,1, 11.9,1,1, 9.228, 10658.391, 358.472, 52864.692 25/05/04,14:01:59,03,09,1, 11.9,1,1, 9.228, 10658.409, 358.492, 52864.790 25/05/04,14:01:59,04,09,1, 11.9,1,1, 9.228, 10658.408, 358.502, 52864.792 25/05/04,14:01:59,05,09,1, 11.9,1,1, 9.228, 10658.422, 358.503, 52864.807 25/05/04,14:01:59,06,09,1, 11.9,1,1, 9.228, 10658.456, 358.502, 52864.755 25/05/04,14:01:59,07,09,1, 11.9,1,1, 9.228, 10658.418, 358.521, 52864.776 25/05/04,14:01:59,08,09,1, 11.9,1,1, 9.228, 10658.464, 358.518, 52864.840 25/05/04,14:01:59,09,09,1, 11.9,1,1, 9.228, 10658.450, 358.538, 52864.821 25/05/04,14:01:59,10,09,1, 11.9,1,1, 9.228, 10658.461, 358.547, 52864.812 25/05/04,14:01:59,11,09,1, 11.9,1,1, 9.228, 10658.480, 358.570, 52864.865 25/05/04,14:01:59,12,09,1, 11.9,1,1, 9.228, 10658.500, 358.561, 52864.805 25/05/04,14:01:59,13,09,1, 11.9,1,1, 9.228, 10658.513, 358.577, 52864.791 25/05/04,14:01:59,14,09,1, 11.9,1,1, 9.228, 10658.517, 358.570, 52864.803 25/05/04,14:01:59,15,09,1, 11.9,1,1, 9.228, 10658.544, 358.586, 52864.736 25/05/04,14:01:59,16,09,1, 11.9,1,1, 9.228, 10658.530, 358.583, 52864.826 25/05/04,14:01:59,17,09,1, 11.9,1,1, 9.228, 10658.589, 358.605, 52864.801 25/05/04,14:01:59,18,09,1, 11.9,1,1, 9.228, 10658.573, 358.620, 52864.794 25/05/04,14:01:59,19,09,1, 11.9,1,1, 9.228, 10658.591, 358.601, 52864.803 25/05/04,14:02:00,00,10,1, 11.9,1,1, 9.228, 10658.588, 358.601, 52864.803 25/05/04,14:02:00,01,10,1, 11.9,1,1, 9.228, 10658.604, 358.645, 52864.806 25/05/04,14:02:00,02,10,1, 11.9,1,1, 9.228, 10658.609, 358.605, 52864.709 25/05/04,14:02:00,03,10,1, 11.9,1,1, 9.228, 10658.612, 358.635, 52864.711 25/05/04,14:02:00,04,10,1, 11.9,1,1, 9.228, 10658.647, 358.633, 52864.620 25/05/04,14:02:00,05,10,1, 11.9,1,1, 9.228, 10658.650, 358.656, 52864.657 25/05/04,14:02:00,06,10,1, 11.9,1,1, 9.228, 10658.657, 358.669, 52864.705 25/05/04,14:02:00,07,10,1, 11.9,1,1, 9.228, 10658.676, 358.641, 52864.684 25/05/04,14:02:00,08,10,1, 11.9,1,1, 9.228, 10658.676, 358.660, 52864.672 25/05/04,14:02:00,09,10,1, 11.9,1,1, 9.228, 10658.682, 358.676, 52864.754 25/05/04,14:02:00,10,10,1, 11.9,1,1, 9.228, 10658.677, 358.709, 52864.757 25/05/04,14:02:00,11,10,1, 11.9,1,1, 9.228, 10658.707, 358.695, 52864.695 25/05/04,14:02:00,12,10,1, 11.9,1,1, 9.228, 10658.717, 358.715, 52864.713 25/05/04,14:02:00,13,10,1, 11.9,1,1, 9.228, 10658.738, 358.710, 52864.704 25/05/04,14:02:00,14,10,1, 11.9,1,1, 9.228, 10658.741, 358.691, 52864.670 25/05/04,14:02:00,15,10,1, 11.9,1,1, 9.228, 10658.772, 358.711, 52864.695 25/05/04,14:02:00,16,10,1, 11.9,1,1, 9.228, 10658.758, 358.743, 52864.766 25/05/04,14:02:00,17,10,1, 11.9,1,1, 9.228, 10658.773, 358.732, 52864.717 25/05/04,14:02:00,18,10,1, 11.9,1,1, 9.228, 10658.791, 358.693, 52864.711 25/05/04,14:02:00,19,10,1, 11.9,1,1, 9.228, 10658.815, 358.744, 52864.703 25/05/04,14:02:01,00,09,1, 11.9,1,1, 9.227, 10658.814, 358.744, 52864.703 25/05/04,14:02:01,01,09,1, 11.9,1,1, 9.227, 10658.814, 358.744, 52864.652 25/05/04,14:02:01,02,09,1, 11.9,1,1, 9.227, 10658.818, 358.741, 52864.745 25/05/04,14:02:01,03,09,1, 11.9,1,1, 9.227, 10658.871, 358.725, 52864.669 25/05/04,14:02:01,04,09,1, 11.9,1,1, 9.227, 10658.894, 358.777, 52864.686 25/05/04,14:02:01,05,09,1, 11.9,1,1, 9.227, 10658.877, 358.757, 52864.687 25/05/04,14:02:01,06,09,1, 11.9,1,1, 9.227, 10658.871, 358.777, 52864.692 25/05/04,14:02:01,07,09,1, 11.9,1,1, 9.227, 10658.903, 358.772, 52864.716 25/05/04,14:02:01,08,09,1, 11.9,1,1, 9.227, 10658.894, 358.782, 52864.724 25/05/04,14:02:01,09,09,1, 11.9,1,1, 9.227, 10658.940, 358.771, 52864.691 25/05/04,14:02:01,10,09,1, 11.9,1,1, 9.227, 10658.929, 358.791, 52864.708 25/05/04,14:02:01,11,09,1, 11.9,1,1, 9.227, 10658.971, 358.796, 52864.654 25/05/04,14:02:01,12,09,1, 11.9,1,1, 9.227, 10658.973, 358.784, 52864.617 25/05/04,14:02:01,13,09,1, 11.9,1,1, 9.227, 10658.957, 358.787, 52864.638 25/05/04,14:02:01,14,09,1, 11.9,1,1, 9.227, 10659.009, 358.794, 52864.671 25/05/04,14:02:01,15,09,1, 11.9,1,1, 9.227, 10659.009, 358.832, 52864.697 25/05/04,14:02:01,16,09,1, 11.9,1,1, 9.227, 10658.994, 358.842, 52864.713 25/05/04,14:02:01,17,09,1, 11.9,1,1, 9.227, 10659.008, 358.838, 52864.676 25/05/04,14:02:01,18,09,1, 11.9,1,1, 9.227, 10659.061, 358.823, 52864.447 25/05/04,14:02:01,19,09,1, 11.9,1,1, 9.227, 10659.069, 358.839, 52864.588 25/05/04,14:02:02,00,09,1, 11.9,1,1, 9.233, 10659.064, 358.839, 52864.588 25/05/04,14:02:02,01,09,1, 11.9,1,1, 9.233, 10659.087, 358.886, 52864.652 25/05/04,14:02:02,02,09,1, 11.9,1,1, 9.233, 10659.081, 358.877, 52864.595 25/05/04,14:02:02,03,09,1, 11.9,1,1, 9.233, 10659.073, 358.852, 52864.596 25/05/04,14:02:02,04,09,1, 11.9,1,1, 9.233, 10659.094, 358.894, 52864.657 25/05/04,14:02:02,05,09,1, 11.9,1,1, 9.233, 10659.110, 358.916, 52864.684 25/05/04,14:02:02,06,09,1, 11.9,1,1, 9.233, 10659.104, 358.899, 52864.607 25/05/04,14:02:02,07,09,1, 11.9,1,1, 9.233, 10659.132, 358.888, 52864.673 25/05/04,14:02:02,08,09,1, 11.9,1,1, 9.233, 10659.142, 358.913, 52864.696 25/05/04,14:02:02,09,09,1, 11.9,1,1, 9.233, 10659.168, 358.921, 52864.658 25/05/04,14:02:02,10,09,1, 11.9,1,1, 9.233, 10659.165, 358.923, 52864.723 25/05/04,14:02:02,11,09,1, 11.9,1,1, 9.233, 10659.181, 358.918, 52864.694 25/05/04,14:02:02,12,09,1, 11.9,1,1, 9.233, 10659.193, 358.914, 52864.680 25/05/04,14:02:02,13,09,1, 11.9,1,1, 9.233, 10659.205, 358.956, 52864.691 25/05/04,14:02:02,14,09,1, 11.9,1,1, 9.233, 10659.221, 358.949, 52864.673 25/05/04,14:02:02,15,09,1, 11.9,1,1, 9.233, 10659.232, 358.924, 52864.629 25/05/04,14:02:02,16,09,1, 11.9,1,1, 9.233, 10659.243, 358.977, 52864.665 25/05/04,14:02:02,17,09,1, 11.9,1,1, 9.233, 10659.243, 358.963, 52864.652 25/05/04,14:02:02,18,09,1, 11.9,1,1, 9.233, 10659.242, 358.974, 52864.690 25/05/04,14:02:02,19,09,1, 11.9,1,1, 9.233, 10659.272, 358.975, 52864.618 25/05/04,14:02:03,00,09,1, 11.9,1,1, 9.229, 10659.264, 358.975, 52864.618 25/05/04,14:02:03,01,09,1, 11.9,1,1, 9.229, 10659.294, 358.988, 52864.670 25/05/04,14:02:03,02,09,1, 11.9,1,1, 9.229, 10659.278, 358.981, 52864.717 25/05/04,14:02:03,03,09,1, 11.9,1,1, 9.229, 10659.291, 359.018, 52864.610 25/05/04,14:02:03,04,09,1, 11.9,1,1, 9.229, 10659.338, 359.021, 52864.596 25/05/04,14:02:03,05,09,1, 11.9,1,1, 9.229, 10659.323, 359.028, 52864.554 25/05/04,14:02:03,06,09,1, 11.9,1,1, 9.229, 10659.335, 359.012, 52864.622 25/05/04,14:02:03,07,09,1, 11.9,1,1, 9.229, 10659.371, 358.995, 52864.657 25/05/04,14:02:03,08,09,1, 11.9,1,1, 9.229, 10659.380, 359.036, 52864.646 25/05/04,14:02:03,09,09,1, 11.9,1,1, 9.229, 10659.385, 359.028, 52864.689 25/05/04,14:02:03,10,09,1, 11.9,1,1, 9.229, 10659.381, 359.039, 52864.654 25/05/04,14:02:03,11,09,1, 11.9,1,1, 9.229, 10659.401, 359.078, 52864.773 25/05/04,14:02:03,12,09,1, 11.9,1,1, 9.229, 10659.405, 359.062, 52864.609 25/05/04,14:02:03,13,09,1, 11.9,1,1, 9.229, 10659.397, 359.056, 52864.598 25/05/04,14:02:03,14,09,1, 11.9,1,1, 9.229, 10659.463, 359.066, 52864.614 25/05/04,14:02:03,15,09,1, 11.9,1,1, 9.229, 10659.451, 359.077, 52864.611 25/05/04,14:02:03,16,09,1, 11.9,1,1, 9.229, 10659.458, 359.112, 52864.622 25/05/04,14:02:03,17,09,1, 11.9,1,1, 9.229, 10659.480, 359.087, 52864.623 25/05/04,14:02:03,18,09,1, 11.9,1,1, 9.229, 10659.483, 359.116, 52864.676 25/05/04,14:02:03,19,09,1, 11.9,1,1, 9.229, 10659.490, 359.150, 52864.628 25/05/04,14:02:04,00,09,1, 11.9,1,1, 9.226, 10659.490, 359.150, 52864.628 25/05/04,14:02:04,01,09,1, 11.9,1,1, 9.226, 10659.520, 359.159, 52864.651 25/05/04,14:02:04,02,09,1, 11.9,1,1, 9.226, 10659.530, 359.163, 52864.611 25/05/04,14:02:04,03,09,1, 11.9,1,1, 9.226, 10659.529, 359.154, 52864.601 25/05/04,14:02:04,04,09,1, 11.9,1,1, 9.226, 10659.555, 359.163, 52864.604 25/05/04,14:02:04,05,09,1, 11.9,1,1, 9.226, 10659.547, 359.175, 52864.677 25/05/04,14:02:04,06,09,1, 11.9,1,1, 9.226, 10659.570, 359.202, 52864.669 25/05/04,14:02:04,07,09,1, 11.9,1,1, 9.226, 10659.577, 359.193, 52864.642 25/05/04,14:02:04,08,09,1, 11.9,1,1, 9.226, 10659.596, 359.214, 52864.643 25/05/04,14:02:04,09,09,1, 11.9,1,1, 9.226, 10659.603, 359.224, 52864.659 25/05/04,14:02:04,10,09,1, 11.9,1,1, 9.226, 10659.615, 359.211, 52864.619 25/05/04,14:02:04,11,09,1, 11.9,1,1, 9.226, 10659.615, 359.212, 52864.588 25/05/04,14:02:04,12,09,1, 11.9,1,1, 9.226, 10659.616, 359.236, 52864.559 25/05/04,14:02:04,13,09,1, 11.9,1,1, 9.226, 10659.619, 359.231, 52864.600 25/05/04,14:02:04,14,09,1, 11.9,1,1, 9.226, 10659.669, 359.254, 52864.639 25/05/04,14:02:04,15,09,1, 11.9,1,1, 9.226, 10659.643, 359.244, 52864.667 25/05/04,14:02:04,16,09,1, 11.9,1,1, 9.226, 10659.667, 359.259, 52864.593 25/05/04,14:02:04,17,09,1, 11.9,1,1, 9.226, 10659.697, 359.255, 52864.697 25/05/04,14:02:04,18,09,1, 11.9,1,1, 9.226, 10659.678, 359.249, 52864.605 25/05/04,14:02:04,19,09,1, 11.9,1,1, 9.226, 10659.698, 359.293, 52864.656 25/05/04,14:02:05,00,10,1, 11.9,1,1, 9.225, 10659.690, 359.293, 52864.656 25/05/04,14:02:05,01,10,1, 11.9,1,1, 9.225, 10659.705, 359.295, 52864.633 25/05/04,14:02:05,02,10,1, 11.9,1,1, 9.225, 10659.716, 359.288, 52864.672 25/05/04,14:02:05,03,10,1, 11.9,1,1, 9.225, 10659.719, 359.291, 52864.613 25/05/04,14:02:05,04,10,1, 11.9,1,1, 9.225, 10659.761, 359.333, 52864.614 25/05/04,14:02:05,05,10,1, 11.9,1,1, 9.225, 10659.767, 359.344, 52864.656 25/05/04,14:02:05,06,10,1, 11.9,1,1, 9.225, 10659.752, 359.344, 52864.618 25/05/04,14:02:05,07,10,1, 11.9,1,1, 9.225, 10659.766, 359.354, 52864.612 25/05/04,14:02:05,08,10,1, 11.9,1,1, 9.225, 10659.795, 359.374, 52864.733 25/05/04,14:02:05,09,10,1, 11.9,1,1, 9.225, 10659.795, 359.397, 52864.659 25/05/04,14:02:05,10,10,1, 11.9,1,1, 9.225, 10659.805, 359.356, 52864.602 25/05/04,14:02:05,11,10,1, 11.9,1,1, 9.225, 10659.822, 359.371, 52864.617 25/05/04,14:02:05,12,10,1, 11.9,1,1, 9.225, 10659.807, 359.392, 52864.657 25/05/04,14:02:05,13,10,1, 11.9,1,1, 9.225, 10659.825, 359.376, 52864.706 25/05/04,14:02:05,14,10,1, 11.9,1,1, 9.225, 10659.853, 359.396, 52864.669 25/05/04,14:02:05,15,10,1, 11.9,1,1, 9.225, 10659.853, 359.426, 52864.610 25/05/04,14:02:05,16,10,1, 11.9,1,1, 9.225, 10659.834, 359.419, 52864.695 25/05/04,14:02:05,17,10,1, 11.9,1,1, 9.225, 10659.876, 359.382, 52864.617 25/05/04,14:02:05,18,10,1, 11.9,1,1, 9.225, 10659.877, 359.420, 52864.573 25/05/04,14:02:05,19,10,1, 11.9,1,1, 9.225, 10659.900, 359.452, 52864.625 25/05/04,14:02:06,00,09,1, 11.8,1,1, 9.228, 10659.899, 359.452, 52864.625 25/05/04,14:02:06,01,09,1, 11.8,1,1, 9.228, 10659.890, 359.444, 52864.588 25/05/04,14:02:06,02,09,1, 11.8,1,1, 9.228, 10659.898, 359.456, 52864.632 25/05/04,14:02:06,03,09,1, 11.8,1,1, 9.228, 10659.933, 359.444, 52864.618 25/05/04,14:02:06,04,09,1, 11.8,1,1, 9.228, 10659.919, 359.455, 52864.663 25/05/04,14:02:06,05,09,1, 11.8,1,1, 9.228, 10659.950, 359.479, 52864.634 25/05/04,14:02:06,06,09,1, 11.8,1,1, 9.228, 10659.971, 359.504, 52864.655 25/05/04,14:02:06,07,09,1, 11.8,1,1, 9.228, 10659.961, 359.478, 52864.591 25/05/04,14:02:06,08,09,1, 11.8,1,1, 9.228, 10659.991, 359.489, 52864.620 25/05/04,14:02:06,09,09,1, 11.8,1,1, 9.228, 10660.004, 359.500, 52864.576 25/05/04,14:02:06,10,09,1, 11.8,1,1, 9.228, 10660.009, 359.538, 52864.629 25/05/04,14:02:06,11,09,1, 11.8,1,1, 9.228, 10660.005, 359.507, 52864.596 25/05/04,14:02:06,12,09,1, 11.8,1,1, 9.228, 10660.005, 359.495, 52864.581 25/05/04,14:02:06,13,09,1, 11.8,1,1, 9.228, 10660.007, 359.544, 52864.641 25/05/04,14:02:06,14,09,1, 11.8,1,1, 9.228, 10660.046, 359.540, 52864.642 25/05/04,14:02:06,15,09,1, 11.8,1,1, 9.228, 10660.060, 359.546, 52864.625 25/05/04,14:02:06,16,09,1, 11.8,1,1, 9.228, 10660.055, 359.545, 52864.666 25/05/04,14:02:06,17,09,1, 11.8,1,1, 9.228, 10660.065, 359.532, 52864.610 25/05/04,14:02:06,18,09,1, 11.8,1,1, 9.228, 10660.063, 359.565, 52864.551 25/05/04,14:02:06,19,09,1, 11.8,1,1, 9.228, 10660.066, 359.555, 52864.635 25/05/04,14:02:07,00,09,1, 11.9,1,1, 9.235, 10660.065, 359.555, 52864.635 25/05/04,14:02:07,01,09,1, 11.9,1,1, 9.235, 10660.085, 359.581, 52864.543 25/05/04,14:02:07,02,09,1, 11.9,1,1, 9.235, 10660.082, 359.550, 52864.566 25/05/04,14:02:07,03,09,1, 11.9,1,1, 9.235, 10660.112, 359.596, 52864.554 25/05/04,14:02:07,04,09,1, 11.9,1,1, 9.235, 10660.121, 359.599, 52864.588 25/05/04,14:02:07,05,09,1, 11.9,1,1, 9.235, 10660.140, 359.607, 52864.640 25/05/04,14:02:07,06,09,1, 11.9,1,1, 9.235, 10660.131, 359.624, 52864.609 25/05/04,14:02:07,07,09,1, 11.9,1,1, 9.235, 10660.124, 359.611, 52864.595 25/05/04,14:02:07,08,09,1, 11.9,1,1, 9.235, 10660.150, 359.636, 52864.623 25/05/04,14:02:07,09,09,1, 11.9,1,1, 9.235, 10660.139, 359.638, 52864.600 25/05/04,14:02:07,10,09,1, 11.9,1,1, 9.235, 10660.157, 359.667, 52864.611 25/05/04,14:02:07,11,09,1, 11.9,1,1, 9.235, 10660.167, 359.678, 52864.582 25/05/04,14:02:07,12,09,1, 11.9,1,1, 9.235, 10660.166, 359.664, 52864.636 25/05/04,14:02:07,13,09,1, 11.9,1,1, 9.235, 10660.167, 359.652, 52864.649 25/05/04,14:02:07,14,09,1, 11.9,1,1, 9.235, 10660.221, 359.678, 52864.659 25/05/04,14:02:07,15,09,1, 11.9,1,1, 9.235, 10660.217, 359.673, 52864.617 25/05/04,14:02:07,16,09,1, 11.9,1,1, 9.235, 10660.215, 359.681, 52864.666 25/05/04,14:02:07,17,09,1, 11.9,1,1, 9.235, 10660.225, 359.667, 52864.570 25/05/04,14:02:07,18,09,1, 11.9,1,1, 9.235, 10660.249, 359.697, 52864.575 25/05/04,14:02:07,19,09,1, 11.9,1,1, 9.235, 10660.235, 359.711, 52864.617 25/05/04,14:02:08,00,09,1, 12.0,1,1, 9.226, 10660.232, 359.711, 52864.617 25/05/04,14:02:08,01,09,1, 12.0,1,1, 9.226, 10660.263, 359.713, 52864.688 25/05/04,14:02:08,02,09,1, 12.0,1,1, 9.226, 10660.243, 359.726, 52864.663 25/05/04,14:02:08,03,09,1, 12.0,1,1, 9.226, 10660.269, 359.707, 52864.570 25/05/04,14:02:08,04,09,1, 12.0,1,1, 9.226, 10660.268, 359.724, 52864.675 25/05/04,14:02:08,05,09,1, 12.0,1,1, 9.226, 10660.281, 359.741, 52864.659 25/05/04,14:02:08,06,09,1, 12.0,1,1, 9.226, 10660.319, 359.745, 52864.650 25/05/04,14:02:08,07,09,1, 12.0,1,1, 9.226, 10660.301, 359.726, 52864.603 25/05/04,14:02:08,08,09,1, 12.0,1,1, 9.226, 10660.317, 359.738, 52864.558 25/05/04,14:02:08,09,09,1, 12.0,1,1, 9.226, 10660.316, 359.769, 52864.599 25/05/04,14:02:08,10,09,1, 12.0,1,1, 9.226, 10660.314, 359.791, 52864.633 25/05/04,14:02:08,11,09,1, 12.0,1,1, 9.226, 10660.346, 359.788, 52864.523 25/05/04,14:02:08,12,09,1, 12.0,1,1, 9.226, 10660.329, 359.755, 52864.572 25/05/04,14:02:08,13,09,1, 12.0,1,1, 9.226, 10660.366, 359.793, 52864.580 25/05/04,14:02:08,14,09,1, 12.0,1,1, 9.226, 10660.371, 359.779, 52864.604 25/05/04,14:02:08,15,09,1, 12.0,1,1, 9.226, 10660.358, 359.811, 52864.655 25/05/04,14:02:08,16,09,1, 12.0,1,1, 9.226, 10660.385, 359.809, 52864.629 25/05/04,14:02:08,17,09,1, 12.0,1,1, 9.226, 10660.388, 359.822, 52864.594 25/05/04,14:02:08,18,09,1, 12.0,1,1, 9.226, 10660.399, 359.812, 52864.589 25/05/04,14:02:08,19,09,1, 12.0,1,1, 9.226, 10660.414, 359.826, 52864.588 25/05/04,14:02:09,00,09,1, 11.9,1,1, 9.233, 10660.408, 359.826, 52864.588 25/05/04,14:02:09,01,09,1, 11.9,1,1, 9.233, 10660.400, 359.830, 52864.561 25/05/04,14:02:09,02,09,1, 11.9,1,1, 9.233, 10660.432, 359.841, 52864.606 25/05/04,14:02:09,03,09,1, 11.9,1,1, 9.233, 10660.430, 359.852, 52864.501 25/05/04,14:02:09,04,09,1, 11.9,1,1, 9.233, 10660.450, 359.868, 52864.637 25/05/04,14:02:09,05,09,1, 11.9,1,1, 9.233, 10660.447, 359.886, 52864.650 25/05/04,14:02:09,06,09,1, 11.9,1,1, 9.233, 10660.459, 359.889, 52864.618 25/05/04,14:02:09,07,09,1, 11.9,1,1, 9.233, 10660.446, 359.877, 52864.580 25/05/04,14:02:09,08,09,1, 11.9,1,1, 9.233, 10660.474, 359.886, 52864.614 25/05/04,14:02:09,09,09,1, 11.9,1,1, 9.233, 10660.448, 359.888, 52864.588 25/05/04,14:02:09,10,09,1, 11.9,1,1, 9.233, 10660.479, 359.912, 52864.566 25/05/04,14:02:09,11,09,1, 11.9,1,1, 9.233, 10660.485, 359.943, 52864.637 25/05/04,14:02:09,12,09,1, 11.9,1,1, 9.233, 10660.474, 359.929, 52864.600 25/05/04,14:02:09,13,09,1, 11.9,1,1, 9.233, 10660.516, 359.916, 52864.599 25/05/04,14:02:09,14,09,1, 11.9,1,1, 9.233, 10660.524, 359.932, 52864.459 25/05/04,14:02:09,15,09,1, 11.9,1,1, 9.233, 10660.509, 359.969, 52864.623 25/05/04,14:02:09,16,09,1, 11.9,1,1, 9.233, 10660.507, 359.965, 52864.601 25/05/04,14:02:09,17,09,1, 11.9,1,1, 9.233, 10660.520, 359.946, 52864.627 25/05/04,14:02:09,18,09,1, 11.9,1,1, 9.233, 10660.529, 359.962, 52864.603 25/05/04,14:02:09,19,09,1, 11.9,1,1, 9.233, 10660.546, 359.979, 52864.631 25/05/04,14:02:10,00,09,1, 11.9,1,1, 9.229, 10660.541, 359.979, 52864.631 25/05/04,14:02:10,01,09,1, 11.9,1,1, 9.229, 10660.576, 359.966, 52864.588 25/05/04,14:02:10,02,09,1, 11.9,1,1, 9.229, 10660.569, 359.996, 52864.650 25/05/04,14:02:10,03,09,1, 11.9,1,1, 9.229, 10660.578, 359.996, 52864.642 25/05/04,14:02:10,04,09,1, 11.9,1,1, 9.229, 10660.597, 360.000, 52864.610 25/05/04,14:02:10,05,09,1, 11.9,1,1, 9.229, 10660.600, 360.018, 52864.671 25/05/04,14:02:10,06,09,1, 11.9,1,1, 9.229, 10660.615, 360.044, 52864.619 25/05/04,14:02:10,07,09,1, 11.9,1,1, 9.229, 10660.596, 360.041, 52864.646 25/05/04,14:02:10,08,09,1, 11.9,1,1, 9.229, 10660.632, 360.015, 52864.611 25/05/04,14:02:10,09,09,1, 11.9,1,1, 9.229, 10660.606, 360.061, 52864.580 25/05/04,14:02:10,10,09,1, 11.9,1,1, 9.229, 10660.657, 360.067, 52864.629 25/05/04,14:02:10,11,09,1, 11.9,1,1, 9.229, 10660.641, 360.044, 52864.547 25/05/04,14:02:10,12,09,1, 11.9,1,1, 9.229, 10660.647, 360.055, 52864.648 25/05/04,14:02:10,13,09,1, 11.9,1,1, 9.229, 10660.666, 360.074, 52864.600 25/05/04,14:02:10,14,09,1, 11.9,1,1, 9.229, 10660.660, 360.095, 52864.581 25/05/04,14:02:10,15,09,1, 11.9,1,1, 9.229, 10660.685, 360.082, 52864.598 25/05/04,14:02:10,16,09,1, 11.9,1,1, 9.229, 10660.690, 360.075, 52864.608 25/05/04,14:02:10,17,09,1, 11.9,1,1, 9.229, 10660.722, 360.080, 52864.590 25/05/04,14:02:10,18,09,1, 11.9,1,1, 9.229, 10660.694, 360.086, 52864.663 25/05/04,14:02:10,19,09,1, 11.9,1,1, 9.229, 10660.691, 360.123, 52864.553 25/05/04,14:02:11,00,09,1, 11.9,1,1, 9.230, 10660.683, 360.123, 52864.553 25/05/04,14:02:11,01,09,1, 11.9,1,1, 9.230, 10660.714, 360.158, 52864.563 25/05/04,14:02:11,02,09,1, 11.9,1,1, 9.230, 10660.712, 360.131, 52864.605 25/05/04,14:02:11,03,09,1, 11.9,1,1, 9.230, 10660.699, 360.135, 52864.595 25/05/04,14:02:11,04,09,1, 11.9,1,1, 9.230, 10660.734, 360.170, 52864.612 25/05/04,14:02:11,05,09,1, 11.9,1,1, 9.230, 10660.754, 360.190, 52864.679 25/05/04,14:02:11,06,09,1, 11.9,1,1, 9.230, 10660.750, 360.186, 52864.604 25/05/04,14:02:11,07,09,1, 11.9,1,1, 9.230, 10660.759, 360.178, 52864.654 25/05/04,14:02:11,08,09,1, 11.9,1,1, 9.230, 10660.774, 360.170, 52864.591 25/05/04,14:02:11,09,09,1, 11.9,1,1, 9.230, 10660.771, 360.187, 52864.721 25/05/04,14:02:11,10,09,1, 11.9,1,1, 9.230, 10660.777, 360.191, 52864.612 25/05/04,14:02:11,11,09,1, 11.9,1,1, 9.230, 10660.777, 360.187, 52864.633 25/05/04,14:02:11,12,09,1, 11.9,1,1, 9.230, 10660.805, 360.212, 52864.588 25/05/04,14:02:11,13,09,1, 11.9,1,1, 9.230, 10660.797, 360.226, 52864.591 25/05/04,14:02:11,14,09,1, 11.9,1,1, 9.230, 10660.812, 360.233, 52864.663 25/05/04,14:02:11,15,09,1, 11.9,1,1, 9.230, 10660.808, 360.278, 52864.672 25/05/04,14:02:11,16,09,1, 11.9,1,1, 9.230, 10660.827, 360.264, 52864.606 25/05/04,14:02:11,17,09,1, 11.9,1,1, 9.230, 10660.827, 360.253, 52864.632 25/05/04,14:02:11,18,09,1, 11.9,1,1, 9.230, 10660.816, 360.251, 52864.612 25/05/04,14:02:11,19,09,1, 11.9,1,1, 9.230, 10660.826, 360.292, 52864.640 25/05/04,14:02:12,00,08,1, 11.9,1,1, 9.227, 10660.825, 360.292, 52864.640 25/05/04,14:02:12,01,08,1, 11.9,1,1, 9.227, 10660.870, 360.273, 52864.554 25/05/04,14:02:12,02,08,1, 11.9,1,1, 9.227, 10660.876, 360.316, 52864.540 25/05/04,14:02:12,03,08,1, 11.9,1,1, 9.227, 10660.882, 360.301, 52864.624 25/05/04,14:02:12,04,08,1, 11.9,1,1, 9.227, 10660.890, 360.322, 52864.614 25/05/04,14:02:12,05,08,1, 11.9,1,1, 9.227, 10660.910, 360.334, 52864.649 25/05/04,14:02:12,06,08,1, 11.9,1,1, 9.227, 10660.921, 360.353, 52864.655 25/05/04,14:02:12,07,08,1, 11.9,1,1, 9.227, 10660.901, 360.356, 52864.642 25/05/04,14:02:12,08,08,1, 11.9,1,1, 9.227, 10660.907, 360.339, 52864.562 25/05/04,14:02:12,09,08,1, 11.9,1,1, 9.227, 10660.931, 360.372, 52864.641 25/05/04,14:02:12,10,08,1, 11.9,1,1, 9.227, 10660.943, 360.367, 52864.634 25/05/04,14:02:12,11,08,1, 11.9,1,1, 9.227, 10660.928, 360.377, 52864.579 25/05/04,14:02:12,12,08,1, 11.9,1,1, 9.227, 10660.961, 360.356, 52864.588 25/05/04,14:02:12,13,08,1, 11.9,1,1, 9.227, 10660.976, 360.398, 52864.629 25/05/04,14:02:12,14,08,1, 11.9,1,1, 9.227, 10660.973, 360.410, 52864.589 25/05/04,14:02:12,15,08,1, 11.9,1,1, 9.227, 10660.981, 360.397, 52864.615 25/05/04,14:02:12,16,08,1, 11.9,1,1, 9.227, 10660.979, 360.423, 52864.688 25/05/04,14:02:12,17,08,1, 11.9,1,1, 9.227, 10661.010, 360.447, 52864.607 25/05/04,14:02:12,18,08,1, 11.9,1,1, 9.227, 10660.998, 360.451, 52864.650 25/05/04,14:02:12,19,08,1, 11.9,1,1, 9.227, 10661.028, 360.457, 52864.659 25/05/04,14:02:13,00,08,1, 12.0,1,1, 9.231, 10661.025, 360.457, 52864.659 25/05/04,14:02:13,01,08,1, 12.0,1,1, 9.231, 10661.045, 360.497, 52864.612 25/05/04,14:02:13,02,08,1, 12.0,1,1, 9.231, 10661.024, 360.474, 52864.660 25/05/04,14:02:13,03,08,1, 12.0,1,1, 9.231, 10661.061, 360.463, 52864.600 25/05/04,14:02:13,04,08,1, 12.0,1,1, 9.231, 10661.049, 360.496, 52864.619 25/05/04,14:02:13,05,08,1, 12.0,1,1, 9.231, 10661.073, 360.524, 52864.692 25/05/04,14:02:13,06,08,1, 12.0,1,1, 9.231, 10661.094, 360.500, 52864.599 25/05/04,14:02:13,07,08,1, 12.0,1,1, 9.231, 10661.103, 360.502, 52864.559 25/05/04,14:02:13,08,08,1, 12.0,1,1, 9.231, 10661.103, 360.519, 52864.466 25/05/04,14:02:13,09,08,1, 12.0,1,1, 9.231, 10661.100, 360.511, 52864.550 25/05/04,14:02:13,10,08,1, 12.0,1,1, 9.231, 10661.101, 360.531, 52864.605 25/05/04,14:02:13,11,08,1, 12.0,1,1, 9.231, 10661.118, 360.535, 52864.553 25/05/04,14:02:13,12,08,1, 12.0,1,1, 9.231, 10661.126, 360.557, 52864.587 25/05/04,14:02:13,13,08,1, 12.0,1,1, 9.231, 10661.113, 360.563, 52864.603 25/05/04,14:02:13,14,08,1, 12.0,1,1, 9.231, 10661.144, 360.580, 52864.649 25/05/04,14:02:13,15,08,1, 12.0,1,1, 9.231, 10661.177, 360.606, 52864.607 25/05/04,14:02:13,16,08,1, 12.0,1,1, 9.231, 10661.143, 360.612, 52864.694 25/05/04,14:02:13,17,08,1, 12.0,1,1, 9.231, 10661.169, 360.594, 52864.672 25/05/04,14:02:13,18,08,1, 12.0,1,1, 9.231, 10661.213, 360.603, 52864.655 25/05/04,14:02:13,19,08,1, 12.0,1,1, 9.231, 10661.150, 360.642, 52864.682 25/05/04,14:02:14,00,07,1, 11.9,1,1, 9.235, 10661.142, 360.642, 52864.682 25/05/04,14:02:14,01,07,1, 11.9,1,1, 9.235, 10661.229, 360.642, 52864.682 25/05/04,14:02:14,02,07,1, 11.9,1,1, 9.235, 10661.224, 360.651, 52864.629 25/05/04,14:02:14,03,07,1, 11.9,1,1, 9.235, 10661.198, 360.686, 52864.696 25/05/04,14:02:14,04,07,1, 11.9,1,1, 9.235, 10661.237, 360.645, 52864.660 25/05/04,14:02:14,05,07,1, 11.9,1,1, 9.235, 10661.240, 360.693, 52864.628 25/05/04,14:02:14,06,07,1, 11.9,1,1, 9.235, 10661.274, 360.710, 52864.637 25/05/04,14:02:14,07,07,1, 11.9,1,1, 9.235, 10661.262, 360.689, 52864.599 25/05/04,14:02:14,08,07,1, 11.9,1,1, 9.235, 10661.272, 360.696, 52864.593 25/05/04,14:02:14,09,07,1, 11.9,1,1, 9.235, 10661.314, 360.715, 52864.635 25/05/04,14:02:14,10,07,1, 11.9,1,1, 9.235, 10661.313, 360.723, 52864.677 25/05/04,14:02:14,11,07,1, 11.9,1,1, 9.235, 10661.290, 360.741, 52864.651 25/05/04,14:02:14,12,07,1, 11.9,1,1, 9.235, 10661.303, 360.752, 52864.666 25/05/04,14:02:14,13,07,1, 11.9,1,1, 9.235, 10661.331, 360.752, 52864.629 25/05/04,14:02:14,14,07,1, 11.9,1,1, 9.235, 10661.345, 360.761, 52864.621 25/05/04,14:02:14,15,07,1, 11.9,1,1, 9.235, 10661.341, 360.767, 52864.617 25/05/04,14:02:14,16,07,1, 11.9,1,1, 9.235, 10661.363, 360.770, 52864.702 25/05/04,14:02:14,17,07,1, 11.9,1,1, 9.235, 10661.365, 360.793, 52864.699 25/05/04,14:02:14,18,07,1, 11.9,1,1, 9.235, 10661.362, 360.780, 52864.698 25/05/04,14:02:14,19,07,1, 11.9,1,1, 9.235, 10661.362, 360.788, 52864.629 25/05/04,14:02:15,00,08,1, 11.9,1,1, 9.229, 10661.359, 360.788, 52864.629 25/05/04,14:02:15,01,08,1, 11.9,1,1, 9.229, 10661.397, 360.842, 52864.625 25/05/04,14:02:15,02,08,1, 11.9,1,1, 9.229, 10661.379, 360.820, 52864.616 25/05/04,14:02:15,03,08,1, 11.9,1,1, 9.229, 10661.391, 360.855, 52864.638 25/05/04,14:02:15,04,08,1, 11.9,1,1, 9.229, 10661.423, 360.847, 52864.686 25/05/04,14:02:15,05,08,1, 11.9,1,1, 9.229, 10661.412, 360.876, 52864.605 25/05/04,14:02:15,06,08,1, 11.9,1,1, 9.229, 10661.417, 360.869, 52864.702 25/05/04,14:02:15,07,08,1, 11.9,1,1, 9.229, 10661.425, 360.878, 52864.641 25/05/04,14:02:15,08,08,1, 11.9,1,1, 9.229, 10661.462, 360.914, 52864.615 25/05/04,14:02:15,09,08,1, 11.9,1,1, 9.229, 10661.439, 360.900, 52864.676 25/05/04,14:02:15,10,08,1, 11.9,1,1, 9.229, 10661.452, 360.918, 52864.628 25/05/04,14:02:15,11,08,1, 11.9,1,1, 9.229, 10661.473, 360.952, 52864.642 25/05/04,14:02:15,12,08,1, 11.9,1,1, 9.229, 10661.481, 360.942, 52864.682 25/05/04,14:02:15,13,08,1, 11.9,1,1, 9.229, 10661.494, 360.916, 52864.692 25/05/04,14:02:15,14,08,1, 11.9,1,1, 9.229, 10661.492, 360.928, 52864.619 25/05/04,14:02:15,15,08,1, 11.9,1,1, 9.229, 10661.518, 360.965, 52864.640 25/05/04,14:02:15,16,08,1, 11.9,1,1, 9.229, 10661.511, 360.969, 52864.626 25/05/04,14:02:15,17,08,1, 11.9,1,1, 9.229, 10661.524, 360.965, 52864.631 25/05/04,14:02:15,18,08,1, 11.9,1,1, 9.229, 10661.530, 360.991, 52864.655 25/05/04,14:02:15,19,08,1, 11.9,1,1, 9.229, 10661.509, 361.008, 52864.647 25/05/04,14:02:16,00,08,1, 11.9,1,1, 9.229, 10661.501, 361.008, 52864.647 25/05/04,14:02:16,01,08,1, 11.9,1,1, 9.229, 10661.545, 361.014, 52864.707 25/05/04,14:02:16,02,08,1, 11.9,1,1, 9.229, 10661.539, 361.035, 52864.727 25/05/04,14:02:16,03,08,1, 11.9,1,1, 9.229, 10661.564, 361.044, 52864.655 25/05/04,14:02:16,04,08,1, 11.9,1,1, 9.229, 10661.557, 361.027, 52864.683 25/05/04,14:02:16,05,08,1, 11.9,1,1, 9.229, 10661.576, 361.023, 52864.592 25/05/04,14:02:16,06,08,1, 11.9,1,1, 9.229, 10661.615, 361.065, 52864.662 25/05/04,14:02:16,07,08,1, 11.9,1,1, 9.229, 10661.582, 361.066, 52864.669 25/05/04,14:02:16,08,08,1, 11.9,1,1, 9.229, 10661.584, 361.038, 52864.655 25/05/04,14:02:16,09,08,1, 11.9,1,1, 9.229, 10661.605, 361.045, 52864.631 25/05/04,14:02:16,10,08,1, 11.9,1,1, 9.229, 10661.634, 361.093, 52864.634 25/05/04,14:02:16,11,08,1, 11.9,1,1, 9.229, 10661.608, 361.087, 52864.635 25/05/04,14:02:16,12,08,1, 11.9,1,1, 9.229, 10661.627, 361.107, 52864.644 25/05/04,14:02:16,13,08,1, 11.9,1,1, 9.229, 10661.659, 361.107, 52864.600 25/05/04,14:02:16,14,08,1, 11.9,1,1, 9.229, 10661.624, 361.092, 52864.629 25/05/04,14:02:16,15,08,1, 11.9,1,1, 9.229, 10661.631, 361.119, 52864.680 25/05/04,14:02:16,16,08,1, 11.9,1,1, 9.229, 10661.679, 361.121, 52864.686 25/05/04,14:02:16,17,08,1, 11.9,1,1, 9.229, 10661.650, 361.134, 52864.658 25/05/04,14:02:16,18,08,1, 11.9,1,1, 9.229, 10661.682, 361.129, 52864.673 25/05/04,14:02:16,19,08,1, 11.9,1,1, 9.229, 10661.665, 361.164, 52864.628 25/05/04,14:02:17,00,08,1, 11.9,1,1, 9.229, 10661.659, 361.164, 52864.628 25/05/04,14:02:17,01,08,1, 11.9,1,1, 9.229, 10661.689, 361.161, 52864.598 25/05/04,14:02:17,02,08,1, 11.9,1,1, 9.229, 10661.692, 361.182, 52864.657 25/05/04,14:02:17,03,08,1, 11.9,1,1, 9.229, 10661.713, 361.211, 52864.704 25/05/04,14:02:17,04,08,1, 11.9,1,1, 9.229, 10661.700, 361.204, 52864.698 25/05/04,14:02:17,05,08,1, 11.9,1,1, 9.229, 10661.716, 361.186, 52864.583 25/05/04,14:02:17,06,08,1, 11.9,1,1, 9.229, 10661.720, 361.210, 52864.651 25/05/04,14:02:17,07,08,1, 11.9,1,1, 9.229, 10661.725, 361.237, 52864.654 25/05/04,14:02:17,08,08,1, 11.9,1,1, 9.229, 10661.744, 361.231, 52864.673 25/05/04,14:02:17,09,08,1, 11.9,1,1, 9.229, 10661.723, 361.244, 52864.651 25/05/04,14:02:17,10,08,1, 11.9,1,1, 9.229, 10661.726, 361.264, 52864.838 25/05/04,14:02:17,11,08,1, 11.9,1,1, 9.229, 10661.724, 361.279, 52864.728 25/05/04,14:02:17,12,08,1, 11.9,1,1, 9.229, 10661.757, 361.267, 52864.658 25/05/04,14:02:17,13,08,1, 11.9,1,1, 9.229, 10661.765, 361.313, 52864.703 25/05/04,14:02:17,14,08,1, 11.9,1,1, 9.229, 10661.766, 361.305, 52864.689 25/05/04,14:02:17,15,08,1, 11.9,1,1, 9.229, 10661.795, 361.311, 52864.675 25/05/04,14:02:17,16,08,1, 11.9,1,1, 9.229, 10661.813, 361.317, 52864.683 25/05/04,14:02:17,17,08,1, 11.9,1,1, 9.229, 10661.816, 361.324, 52864.666 25/05/04,14:02:17,18,08,1, 11.9,1,1, 9.229, 10661.802, 361.323, 52864.702 25/05/04,14:02:17,19,08,1, 11.9,1,1, 9.229, 10661.830, 361.347, 52864.661 25/05/04,14:02:18,00,09,1, 11.9,1,1, 9.233, 10661.826, 361.347, 52864.661 25/05/04,14:02:18,01,09,1, 11.9,1,1, 9.233, 10661.840, 361.353, 52864.686 25/05/04,14:02:18,02,09,1, 11.9,1,1, 9.233, 10661.826, 361.366, 52864.506 25/05/04,14:02:18,03,09,1, 11.9,1,1, 9.233, 10661.833, 361.399, 52864.760 25/05/04,14:02:18,04,09,1, 11.9,1,1, 9.233, 10661.879, 361.403, 52864.804 25/05/04,14:02:18,05,09,1, 11.9,1,1, 9.233, 10661.879, 361.390, 52864.714 25/05/04,14:02:18,06,09,1, 11.9,1,1, 9.233, 10661.875, 361.427, 52864.769 25/05/04,14:02:18,07,09,1, 11.9,1,1, 9.233, 10661.895, 361.423, 52864.741 25/05/04,14:02:18,08,09,1, 11.9,1,1, 9.233, 10661.859, 361.420, 52864.663 25/05/04,14:02:18,09,09,1, 11.9,1,1, 9.233, 10661.891, 361.437, 52864.701 25/05/04,14:02:18,10,09,1, 11.9,1,1, 9.233, 10661.904, 361.457, 52864.740 25/05/04,14:02:18,11,09,1, 11.9,1,1, 9.233, 10661.926, 361.461, 52864.620 25/05/04,14:02:18,12,09,1, 11.9,1,1, 9.233, 10661.944, 361.469, 52864.704 25/05/04,14:02:18,13,09,1, 11.9,1,1, 9.233, 10661.958, 361.474, 52864.723 25/05/04,14:02:18,14,09,1, 11.9,1,1, 9.233, 10661.931, 361.495, 52864.729 25/05/04,14:02:18,15,09,1, 11.9,1,1, 9.233, 10661.940, 361.511, 52864.638 25/05/04,14:02:18,16,09,1, 11.9,1,1, 9.233, 10661.958, 361.510, 52864.750 25/05/04,14:02:18,17,09,1, 11.9,1,1, 9.233, 10661.950, 361.500, 52864.658 25/05/04,14:02:18,18,09,1, 11.9,1,1, 9.233, 10661.987, 361.528, 52864.691 25/05/04,14:02:18,19,09,1, 11.9,1,1, 9.233, 10661.986, 361.571, 52864.733 25/05/04,14:02:19,00,09,1, 11.9,1,1, 9.230, 10661.985, 361.571, 52864.733 25/05/04,14:02:19,01,09,1, 11.9,1,1, 9.230, 10662.017, 361.554, 52864.668 25/05/04,14:02:19,02,09,1, 11.9,1,1, 9.230, 10662.005, 361.576, 52864.648 25/05/04,14:02:19,03,09,1, 11.9,1,1, 9.230, 10662.010, 361.559, 52864.704 25/05/04,14:02:19,04,09,1, 11.9,1,1, 9.230, 10662.008, 361.582, 52864.644 25/05/04,14:02:19,05,09,1, 11.9,1,1, 9.230, 10662.019, 361.605, 52864.704 25/05/04,14:02:19,06,09,1, 11.9,1,1, 9.230, 10662.031, 361.605, 52864.703 25/05/04,14:02:19,07,09,1, 11.9,1,1, 9.230, 10662.019, 361.611, 52864.704 25/05/04,14:02:19,08,09,1, 11.9,1,1, 9.230, 10662.072, 361.642, 52864.697 25/05/04,14:02:19,09,09,1, 11.9,1,1, 9.230, 10662.064, 361.640, 52864.690 25/05/04,14:02:19,10,09,1, 11.9,1,1, 9.230, 10662.077, 361.668, 52864.750 25/05/04,14:02:19,11,09,1, 11.9,1,1, 9.230, 10662.084, 361.674, 52864.753 25/05/04,14:02:19,12,09,1, 11.9,1,1, 9.230, 10662.085, 361.701, 52864.696 25/05/04,14:02:19,13,09,1, 11.9,1,1, 9.230, 10662.068, 361.683, 52864.696 25/05/04,14:02:19,14,09,1, 11.9,1,1, 9.230, 10662.138, 361.697, 52864.771 25/05/04,14:02:19,15,09,1, 11.9,1,1, 9.230, 10662.081, 361.707, 52864.754 25/05/04,14:02:19,16,09,1, 11.9,1,1, 9.230, 10662.077, 361.719, 52864.715 25/05/04,14:02:19,17,09,1, 11.9,1,1, 9.230, 10662.115, 361.733, 52864.710 25/05/04,14:02:19,18,09,1, 11.9,1,1, 9.230, 10662.137, 361.773, 52864.809 25/05/04,14:02:19,19,09,1, 11.9,1,1, 9.230, 10662.130, 361.725, 52864.675 25/05/04,14:02:20,00,08,1, 11.9,1,1, 9.234, 10662.127, 361.725, 52864.675 25/05/04,14:02:20,01,08,1, 11.9,1,1, 9.234, 10662.153, 361.790, 52864.764 25/05/04,14:02:20,02,08,1, 11.9,1,1, 9.234, 10662.160, 361.773, 52864.727 25/05/04,14:02:20,03,08,1, 11.9,1,1, 9.234, 10662.184, 361.802, 52864.676 25/05/04,14:02:20,04,08,1, 11.9,1,1, 9.234, 10662.189, 361.835, 52864.805 25/05/04,14:02:20,05,08,1, 11.9,1,1, 9.234, 10662.194, 361.822, 52864.716 25/05/04,14:02:20,06,08,1, 11.9,1,1, 9.234, 10662.181, 361.817, 52864.679 25/05/04,14:02:20,07,08,1, 11.9,1,1, 9.234, 10662.238, 361.817, 52864.710 25/05/04,14:02:20,08,08,1, 11.9,1,1, 9.234, 10662.238, 361.827, 52864.670 25/05/04,14:02:20,09,08,1, 11.9,1,1, 9.234, 10662.227, 361.849, 52864.666 25/05/04,14:02:20,10,08,1, 11.9,1,1, 9.234, 10662.249, 361.875, 52864.764 25/05/04,14:02:20,11,08,1, 11.9,1,1, 9.234, 10662.257, 361.868, 52864.715 25/05/04,14:02:20,12,08,1, 11.9,1,1, 9.234, 10662.244, 361.896, 52864.865 25/05/04,14:02:20,13,08,1, 11.9,1,1, 9.234, 10662.241, 361.898, 52864.727 25/05/04,14:02:20,14,08,1, 11.9,1,1, 9.234, 10662.304, 361.938, 52864.864 25/05/04,14:02:20,15,08,1, 11.9,1,1, 9.234, 10662.277, 361.905, 52864.701 25/05/04,14:02:20,16,08,1, 11.9,1,1, 9.234, 10662.282, 361.947, 52864.808 25/05/04,14:02:20,17,08,1, 11.9,1,1, 9.234, 10662.282, 361.954, 52864.765 25/05/04,14:02:20,18,08,1, 11.9,1,1, 9.234, 10662.320, 361.952, 52864.751 25/05/04,14:02:20,19,08,1, 11.9,1,1, 9.234, 10662.315, 361.964, 52864.694 25/05/04,14:02:21,00,08,1, 12.0,1,1, 9.233, 10662.310, 361.964, 52864.694 25/05/04,14:02:21,01,08,1, 12.0,1,1, 9.233, 10662.327, 361.967, 52864.672 25/05/04,14:02:21,02,08,1, 12.0,1,1, 9.233, 10662.341, 361.990, 52864.791 25/05/04,14:02:21,03,08,1, 12.0,1,1, 9.233, 10662.350, 362.018, 52864.679 25/05/04,14:02:21,04,08,1, 12.0,1,1, 9.233, 10662.360, 362.011, 52864.725 25/05/04,14:02:21,05,08,1, 12.0,1,1, 9.233, 10662.376, 362.011, 52864.771 25/05/04,14:02:21,06,08,1, 12.0,1,1, 9.233, 10662.387, 362.053, 52864.783 25/05/04,14:02:21,07,08,1, 12.0,1,1, 9.233, 10662.382, 362.029, 52864.759 25/05/04,14:02:21,08,08,1, 12.0,1,1, 9.233, 10662.413, 362.066, 52864.779 25/05/04,14:02:21,09,08,1, 12.0,1,1, 9.233, 10662.409, 362.072, 52864.701 25/05/04,14:02:21,10,08,1, 12.0,1,1, 9.233, 10662.420, 362.066, 52864.835 25/05/04,14:02:21,11,08,1, 12.0,1,1, 9.233, 10662.427, 362.090, 52864.702 25/05/04,14:02:21,12,08,1, 12.0,1,1, 9.233, 10662.426, 362.111, 52864.755 25/05/04,14:02:21,13,08,1, 12.0,1,1, 9.233, 10662.432, 362.101, 52864.800 25/05/04,14:02:21,14,08,1, 12.0,1,1, 9.233, 10662.426, 362.100, 52864.747 25/05/04,14:02:21,15,08,1, 12.0,1,1, 9.233, 10662.466, 362.148, 52864.807 25/05/04,14:02:21,16,08,1, 12.0,1,1, 9.233, 10662.490, 362.147, 52864.733 25/05/04,14:02:21,17,08,1, 12.0,1,1, 9.233, 10662.471, 362.170, 52864.745 25/05/04,14:02:21,18,08,1, 12.0,1,1, 9.233, 10662.516, 362.175, 52864.725 25/05/04,14:02:21,19,08,1, 12.0,1,1, 9.233, 10662.497, 362.187, 52864.664 25/05/04,14:02:22,00,07,1, 11.9,1,1, 9.234, 10662.494, 362.187, 52864.664 25/05/04,14:02:22,01,07,1, 11.9,1,1, 9.234, 10662.513, 362.192, 52864.746 25/05/04,14:02:22,02,07,1, 11.9,1,1, 9.234, 10662.521, 362.231, 52864.728 25/05/04,14:02:22,03,07,1, 11.9,1,1, 9.234, 10662.547, 362.200, 52864.809 25/05/04,14:02:22,04,07,1, 11.9,1,1, 9.234, 10662.548, 362.212, 52864.747 25/05/04,14:02:22,05,07,1, 11.9,1,1, 9.234, 10662.551, 362.242, 52864.853 25/05/04,14:02:22,06,07,1, 11.9,1,1, 9.234, 10662.573, 362.232, 52864.787 25/05/04,14:02:22,07,07,1, 11.9,1,1, 9.234, 10662.580, 362.245, 52864.736 25/05/04,14:02:22,08,07,1, 11.9,1,1, 9.234, 10662.569, 362.249, 52864.828 25/05/04,14:02:22,09,07,1, 11.9,1,1, 9.234, 10662.574, 362.282, 52864.818 25/05/04,14:02:22,10,07,1, 11.9,1,1, 9.234, 10662.584, 362.281, 52864.765 25/05/04,14:02:22,11,07,1, 11.9,1,1, 9.234, 10662.601, 362.314, 52864.783 25/05/04,14:02:22,12,07,1, 11.9,1,1, 9.234, 10662.599, 362.307, 52864.805 25/05/04,14:02:22,13,07,1, 11.9,1,1, 9.234, 10662.610, 362.301, 52864.786 25/05/04,14:02:22,14,07,1, 11.9,1,1, 9.234, 10662.621, 362.332, 52864.756 25/05/04,14:02:22,15,07,1, 11.9,1,1, 9.234, 10662.639, 362.351, 52864.799 25/05/04,14:02:22,16,07,1, 11.9,1,1, 9.234, 10662.639, 362.339, 52864.789 25/05/04,14:02:22,17,07,1, 11.9,1,1, 9.234, 10662.636, 362.368, 52864.785 25/05/04,14:02:22,18,07,1, 11.9,1,1, 9.234, 10662.656, 362.388, 52864.822 25/05/04,14:02:22,19,07,1, 11.9,1,1, 9.234, 10662.654, 362.357, 52864.785 25/05/04,14:02:23,00,07,1, 11.9,1,1, 9.229, 10662.652, 362.357, 52864.785 25/05/04,14:02:23,01,07,1, 11.9,1,1, 9.229, 10662.679, 362.390, 52864.784 25/05/04,14:02:23,02,07,1, 11.9,1,1, 9.229, 10662.683, 362.368, 52864.762 25/05/04,14:02:23,03,07,1, 11.9,1,1, 9.229, 10662.689, 362.391, 52864.678 25/05/04,14:02:23,04,07,1, 11.9,1,1, 9.229, 10662.683, 362.418, 52864.850 25/05/04,14:02:23,05,07,1, 11.9,1,1, 9.229, 10662.691, 362.433, 52864.752 25/05/04,14:02:23,06,07,1, 11.9,1,1, 9.229, 10662.713, 362.439, 52864.790 25/05/04,14:02:23,07,07,1, 11.9,1,1, 9.229, 10662.708, 362.478, 52864.744 25/05/04,14:02:23,08,07,1, 11.9,1,1, 9.229, 10662.751, 362.483, 52864.794 25/05/04,14:02:23,09,07,1, 11.9,1,1, 9.229, 10662.751, 362.462, 52864.779 25/05/04,14:02:23,10,07,1, 11.9,1,1, 9.229, 10662.741, 362.488, 52864.798 25/05/04,14:02:23,11,07,1, 11.9,1,1, 9.229, 10662.754, 362.507, 52864.853 25/05/04,14:02:23,12,07,1, 11.9,1,1, 9.229, 10662.745, 362.492, 52864.788 25/05/04,14:02:23,13,07,1, 11.9,1,1, 9.229, 10662.762, 362.514, 52864.874 25/05/04,14:02:23,14,07,1, 11.9,1,1, 9.229, 10662.735, 362.540, 52864.932 25/05/04,14:02:23,15,07,1, 11.9,1,1, 9.229, 10662.783, 362.506, 52864.761 25/05/04,14:02:23,16,07,1, 11.9,1,1, 9.229, 10662.792, 362.538, 52864.840 25/05/04,14:02:23,17,07,1, 11.9,1,1, 9.229, 10662.764, 362.537, 52864.837 25/05/04,14:02:23,18,07,1, 11.9,1,1, 9.229, 10662.797, 362.557, 52864.848 25/05/04,14:02:23,19,07,1, 11.9,1,1, 9.229, 10662.790, 362.576, 52864.840 25/05/04,14:02:24,00,08,1, 11.9,1,1, 9.231, 10662.786, 362.576, 52864.840 25/05/04,14:02:24,01,08,1, 11.9,1,1, 9.231, 10662.792, 362.594, 52864.803 25/05/04,14:02:24,02,08,1, 11.9,1,1, 9.231, 10662.812, 362.620, 52864.775 25/05/04,14:02:24,03,08,1, 11.9,1,1, 9.231, 10662.804, 362.612, 52864.906 25/05/04,14:02:24,04,08,1, 11.9,1,1, 9.231, 10662.804, 362.614, 52864.851 25/05/04,14:02:24,05,08,1, 11.9,1,1, 9.231, 10662.811, 362.637, 52864.875 25/05/04,14:02:24,06,08,1, 11.9,1,1, 9.231, 10662.850, 362.661, 52864.806 25/05/04,14:02:24,07,08,1, 11.9,1,1, 9.231, 10662.863, 362.648, 52864.812 25/05/04,14:02:24,08,08,1, 11.9,1,1, 9.231, 10662.866, 362.660, 52864.788 25/05/04,14:02:24,09,08,1, 11.9,1,1, 9.231, 10662.871, 362.675, 52864.851 25/05/04,14:02:24,10,08,1, 11.9,1,1, 9.231, 10662.878, 362.677, 52864.849 25/05/04,14:02:24,11,08,1, 11.9,1,1, 9.231, 10662.868, 362.678, 52864.821 25/05/04,14:02:24,12,08,1, 11.9,1,1, 9.231, 10662.892, 362.712, 52864.848 25/05/04,14:02:24,13,08,1, 11.9,1,1, 9.231, 10662.880, 362.714, 52864.843 25/05/04,14:02:24,14,08,1, 11.9,1,1, 9.231, 10662.875, 362.712, 52864.812 25/05/04,14:02:24,15,08,1, 11.9,1,1, 9.231, 10662.889, 362.737, 52864.879 25/05/04,14:02:24,16,08,1, 11.9,1,1, 9.231, 10662.895, 362.739, 52864.831 25/05/04,14:02:24,17,08,1, 11.9,1,1, 9.231, 10662.887, 362.712, 52864.819 25/05/04,14:02:24,18,08,1, 11.9,1,1, 9.231, 10662.902, 362.763, 52864.815 25/05/04,14:02:24,19,08,1, 11.9,1,1, 9.231, 10662.931, 362.778, 52864.879 25/05/04,14:02:25,00,08,1, 11.9,1,1, 9.228, 10662.928, 362.778, 52864.879 25/05/04,14:02:25,01,08,1, 11.9,1,1, 9.228, 10662.928, 362.791, 52864.899 25/05/04,14:02:25,02,08,1, 11.9,1,1, 9.228, 10662.964, 362.796, 52864.883 25/05/04,14:02:25,03,08,1, 11.9,1,1, 9.228, 10662.953, 362.805, 52864.806 25/05/04,14:02:25,04,08,1, 11.9,1,1, 9.228, 10662.925, 362.819, 52864.873 25/05/04,14:02:25,05,08,1, 11.9,1,1, 9.228, 10662.964, 362.867, 52864.814 25/05/04,14:02:25,06,08,1, 11.9,1,1, 9.228, 10662.963, 362.852, 52864.849 25/05/04,14:02:25,07,08,1, 11.9,1,1, 9.228, 10662.965, 362.826, 52864.859 25/05/04,14:02:25,08,08,1, 11.9,1,1, 9.228, 10662.982, 362.887, 52864.899 25/05/04,14:02:25,09,08,1, 11.9,1,1, 9.228, 10662.979, 362.894, 52864.924 25/05/04,14:02:25,10,08,1, 11.9,1,1, 9.228, 10662.975, 362.880, 52864.770 25/05/04,14:02:25,11,08,1, 11.9,1,1, 9.228, 10663.041, 362.920, 52864.856 25/05/04,14:02:25,12,08,1, 11.9,1,1, 9.228, 10663.040, 362.920, 52864.916 25/05/04,14:02:25,13,08,1, 11.9,1,1, 9.228, 10663.016, 362.901, 52864.848 25/05/04,14:02:25,14,08,1, 11.9,1,1, 9.228, 10663.029, 362.909, 52864.890 25/05/04,14:02:25,15,08,1, 11.9,1,1, 9.228, 10663.033, 362.922, 52864.876 25/05/04,14:02:25,16,08,1, 11.9,1,1, 9.228, 10663.043, 362.954, 52864.910 25/05/04,14:02:25,17,08,1, 11.9,1,1, 9.228, 10663.039, 362.943, 52864.890 25/05/04,14:02:25,18,08,1, 11.9,1,1, 9.228, 10663.065, 362.966, 52864.939 25/05/04,14:02:25,19,08,1, 11.9,1,1, 9.228, 10663.081, 362.989, 52864.871 25/05/04,14:02:26,00,08,1, 11.9,1,1, 9.232, 10663.078, 362.989, 52864.871 25/05/04,14:02:26,01,08,1, 11.9,1,1, 9.232, 10663.077, 362.985, 52864.823 25/05/04,14:02:26,02,08,1, 11.9,1,1, 9.232, 10663.062, 363.007, 52864.933 25/05/04,14:02:26,03,08,1, 11.9,1,1, 9.232, 10663.111, 363.028, 52864.943 25/05/04,14:02:26,04,08,1, 11.9,1,1, 9.232, 10663.079, 363.050, 52864.907 25/05/04,14:02:26,05,08,1, 11.9,1,1, 9.232, 10663.085, 363.048, 52864.895 25/05/04,14:02:26,06,08,1, 11.9,1,1, 9.232, 10663.118, 363.029, 52864.925 25/05/04,14:02:26,07,08,1, 11.9,1,1, 9.232, 10663.126, 363.076, 52864.935 25/05/04,14:02:26,08,08,1, 11.9,1,1, 9.232, 10663.115, 363.058, 52864.839 25/05/04,14:02:26,09,08,1, 11.9,1,1, 9.232, 10663.136, 363.078, 52864.908 25/05/04,14:02:26,10,08,1, 11.9,1,1, 9.232, 10663.163, 363.098, 52864.890 25/05/04,14:02:26,11,08,1, 11.9,1,1, 9.232, 10663.152, 363.093, 52864.935 25/05/04,14:02:26,12,08,1, 11.9,1,1, 9.232, 10663.150, 363.118, 52864.873 25/05/04,14:02:26,13,08,1, 11.9,1,1, 9.232, 10663.148, 363.120, 52864.980 25/05/04,14:02:26,14,08,1, 11.9,1,1, 9.232, 10663.160, 363.127, 52864.914 25/05/04,14:02:26,15,08,1, 11.9,1,1, 9.232, 10663.164, 363.148, 52864.908 25/05/04,14:02:26,16,08,1, 11.9,1,1, 9.232, 10663.182, 363.151, 52864.871 25/05/04,14:02:26,17,08,1, 11.9,1,1, 9.232, 10663.179, 363.189, 52864.974 25/05/04,14:02:26,18,08,1, 11.9,1,1, 9.232, 10663.201, 363.195, 52864.944 25/05/04,14:02:26,19,08,1, 11.9,1,1, 9.232, 10663.194, 363.172, 52864.892 25/05/04,14:02:27,00,07,1, 11.9,1,1, 9.229, 10663.186, 363.172, 52864.892 25/05/04,14:02:27,01,07,1, 11.9,1,1, 9.229, 10663.207, 363.211, 52864.928 25/05/04,14:02:27,02,07,1, 11.9,1,1, 9.229, 10663.202, 363.240, 52864.925 25/05/04,14:02:27,03,07,1, 11.9,1,1, 9.229, 10663.221, 363.257, 52864.959 25/05/04,14:02:27,04,07,1, 11.9,1,1, 9.229, 10663.221, 363.248, 52864.969 25/05/04,14:02:27,05,07,1, 11.9,1,1, 9.229, 10663.188, 363.238, 52864.939 25/05/04,14:02:27,06,07,1, 11.9,1,1, 9.229, 10663.217, 363.259, 52864.902 25/05/04,14:02:27,07,07,1, 11.9,1,1, 9.229, 10663.206, 363.306, 52864.923 25/05/04,14:02:27,08,07,1, 11.9,1,1, 9.229, 10663.253, 363.298, 52864.920 25/05/04,14:02:27,09,07,1, 11.9,1,1, 9.229, 10663.250, 363.301, 52864.990 25/05/04,14:02:27,10,07,1, 11.9,1,1, 9.229, 10663.263, 363.338, 52864.919 25/05/04,14:02:27,11,07,1, 11.9,1,1, 9.229, 10663.253, 363.335, 52865.004 25/05/04,14:02:27,12,07,1, 11.9,1,1, 9.229, 10663.259, 363.349, 52864.995 25/05/04,14:02:27,13,07,1, 11.9,1,1, 9.229, 10663.252, 363.375, 52864.927 25/05/04,14:02:27,14,07,1, 11.9,1,1, 9.229, 10663.264, 363.378, 52864.967 25/05/04,14:02:27,15,07,1, 11.9,1,1, 9.229, 10663.270, 363.401, 52865.063 25/05/04,14:02:27,16,07,1, 11.9,1,1, 9.229, 10663.274, 363.405, 52865.016 25/05/04,14:02:27,17,07,1, 11.9,1,1, 9.229, 10663.267, 363.403, 52865.006 25/05/04,14:02:27,18,07,1, 11.9,1,1, 9.229, 10663.298, 363.417, 52865.019 25/05/04,14:02:27,19,07,1, 11.9,1,1, 9.229, 10663.293, 363.427, 52864.968 25/05/04,14:02:28,00,07,1, 12.0,1,1, 9.231, 10663.286, 363.427, 52864.968 25/05/04,14:02:28,01,07,1, 12.0,1,1, 9.231, 10663.303, 363.470, 52864.963 25/05/04,14:02:28,02,07,1, 12.0,1,1, 9.231, 10663.286, 363.467, 52864.922 25/05/04,14:02:28,03,07,1, 12.0,1,1, 9.231, 10663.273, 363.502, 52865.161 25/05/04,14:02:28,04,07,1, 12.0,1,1, 9.231, 10663.304, 363.475, 52865.037 25/05/04,14:02:28,05,07,1, 12.0,1,1, 9.231, 10663.323, 363.468, 52864.968 25/05/04,14:02:28,06,07,1, 12.0,1,1, 9.231, 10663.321, 363.509, 52865.035 25/05/04,14:02:28,07,07,1, 12.0,1,1, 9.231, 10663.322, 363.500, 52864.978 25/05/04,14:02:28,08,07,1, 12.0,1,1, 9.231, 10663.332, 363.540, 52865.023 25/05/04,14:02:28,09,07,1, 12.0,1,1, 9.231, 10663.316, 363.561, 52865.030 25/05/04,14:02:28,10,07,1, 12.0,1,1, 9.231, 10663.312, 363.537, 52865.002 25/05/04,14:02:28,11,07,1, 12.0,1,1, 9.231, 10663.332, 363.562, 52865.032 25/05/04,14:02:28,12,07,1, 12.0,1,1, 9.231, 10663.350, 363.583, 52864.976 25/05/04,14:02:28,13,07,1, 12.0,1,1, 9.231, 10663.357, 363.573, 52864.934 25/05/04,14:02:28,14,07,1, 12.0,1,1, 9.231, 10663.370, 363.583, 52865.024 25/05/04,14:02:28,15,07,1, 12.0,1,1, 9.231, 10663.347, 363.633, 52865.045 25/05/04,14:02:28,16,07,1, 12.0,1,1, 9.231, 10663.374, 363.614, 52865.004 25/05/04,14:02:28,17,07,1, 12.0,1,1, 9.231, 10663.348, 363.605, 52865.026 25/05/04,14:02:28,18,07,1, 12.0,1,1, 9.231, 10663.369, 363.620, 52865.049 25/05/04,14:02:28,19,07,1, 12.0,1,1, 9.231, 10663.380, 363.638, 52864.980 25/05/04,14:02:29,00,07,1, 11.9,1,1, 9.236, 10663.378, 363.638, 52864.980 25/05/04,14:02:29,01,07,1, 11.9,1,1, 9.236, 10663.393, 363.686, 52865.050 25/05/04,14:02:29,02,07,1, 11.9,1,1, 9.236, 10663.403, 363.691, 52865.021 25/05/04,14:02:29,03,07,1, 11.9,1,1, 9.236, 10663.392, 363.671, 52864.970 25/05/04,14:02:29,04,07,1, 11.9,1,1, 9.236, 10663.415, 363.697, 52865.065 25/05/04,14:02:29,05,07,1, 11.9,1,1, 9.236, 10663.389, 363.729, 52865.017 25/05/04,14:02:29,06,07,1, 11.9,1,1, 9.236, 10663.420, 363.709, 52865.062 25/05/04,14:02:29,07,07,1, 11.9,1,1, 9.236, 10663.429, 363.761, 52865.104 25/05/04,14:02:29,08,07,1, 11.9,1,1, 9.236, 10663.435, 363.760, 52864.997 25/05/04,14:02:29,09,07,1, 11.9,1,1, 9.236, 10663.400, 363.757, 52865.039 25/05/04,14:02:29,10,07,1, 11.9,1,1, 9.236, 10663.410, 363.774, 52865.049 25/05/04,14:02:29,11,07,1, 11.9,1,1, 9.236, 10663.434, 363.812, 52864.986 25/05/04,14:02:29,12,07,1, 11.9,1,1, 9.236, 10663.443, 363.813, 52865.077 25/05/04,14:02:29,13,07,1, 11.9,1,1, 9.236, 10663.455, 363.809, 52865.013 25/05/04,14:02:29,14,07,1, 11.9,1,1, 9.236, 10663.458, 363.839, 52865.051 25/05/04,14:02:29,15,07,1, 11.9,1,1, 9.236, 10663.460, 363.839, 52865.047 25/05/04,14:02:29,16,07,1, 11.9,1,1, 9.236, 10663.483, 363.840, 52865.024 25/05/04,14:02:29,17,07,1, 11.9,1,1, 9.236, 10663.461, 363.868, 52865.101 25/05/04,14:02:29,18,07,1, 11.9,1,1, 9.236, 10663.481, 363.860, 52865.120 25/05/04,14:02:29,19,07,1, 11.9,1,1, 9.236, 10663.486, 363.888, 52865.106 25/05/04,14:02:30,00,07,1, 11.9,1,1, 9.228, 10663.478, 363.888, 52865.106 25/05/04,14:02:30,01,07,1, 11.9,1,1, 9.228, 10663.499, 363.923, 52865.091 25/05/04,14:02:30,02,07,1, 11.9,1,1, 9.228, 10663.506, 363.927, 52865.093 25/05/04,14:02:30,03,07,1, 11.9,1,1, 9.228, 10663.515, 363.920, 52865.103 25/05/04,14:02:30,04,07,1, 11.9,1,1, 9.228, 10663.515, 363.933, 52865.191 25/05/04,14:02:30,05,07,1, 11.9,1,1, 9.228, 10663.492, 363.911, 52865.139 25/05/04,14:02:30,06,07,1, 11.9,1,1, 9.228, 10663.517, 363.938, 52865.159 25/05/04,14:02:30,07,07,1, 11.9,1,1, 9.228, 10663.527, 363.960, 52865.137 25/05/04,14:02:30,08,07,1, 11.9,1,1, 9.228, 10663.500, 363.968, 52865.153 25/05/04,14:02:30,09,07,1, 11.9,1,1, 9.228, 10663.545, 363.988, 52865.196 25/05/04,14:02:30,10,07,1, 11.9,1,1, 9.228, 10663.552, 363.996, 52865.126 25/05/04,14:02:30,11,07,1, 11.9,1,1, 9.228, 10663.556, 364.005, 52865.107 25/05/04,14:02:30,12,07,1, 11.9,1,1, 9.228, 10663.556, 364.018, 52865.135 25/05/04,14:02:30,13,07,1, 11.9,1,1, 9.228, 10663.583, 364.063, 52865.098 25/05/04,14:02:30,14,07,1, 11.9,1,1, 9.228, 10663.569, 364.025, 52865.126 25/05/04,14:02:30,15,07,1, 11.9,1,1, 9.228, 10663.572, 364.045, 52865.138 25/05/04,14:02:30,16,07,1, 11.9,1,1, 9.228, 10663.573, 364.045, 52865.206 25/05/04,14:02:30,17,07,1, 11.9,1,1, 9.228, 10663.568, 364.024, 52865.103 25/05/04,14:02:30,18,07,1, 11.9,1,1, 9.228, 10663.620, 364.073, 52865.050 25/05/04,14:02:30,19,07,1, 11.9,1,1, 9.228, 10663.594, 364.107, 52865.205 25/05/04,14:02:31,00,09,1, 11.9,1,1, 9.229, 10663.587, 364.107, 52865.205 25/05/04,14:02:31,01,09,1, 11.9,1,1, 9.229, 10663.613, 364.100, 52865.201 25/05/04,14:02:31,02,09,1, 11.9,1,1, 9.229, 10663.620, 364.127, 52865.231 25/05/04,14:02:31,03,09,1, 11.9,1,1, 9.229, 10663.631, 364.142, 52865.184 25/05/04,14:02:31,04,09,1, 11.9,1,1, 9.229, 10663.643, 364.131, 52865.133 25/05/04,14:02:31,05,09,1, 11.9,1,1, 9.229, 10663.669, 364.151, 52865.212 25/05/04,14:02:31,06,09,1, 11.9,1,1, 9.229, 10663.636, 364.174, 52865.110 25/05/04,14:02:31,07,09,1, 11.9,1,1, 9.229, 10663.651, 364.195, 52865.232 25/05/04,14:02:31,08,09,1, 11.9,1,1, 9.229, 10663.665, 364.190, 52865.148 25/05/04,14:02:31,09,09,1, 11.9,1,1, 9.229, 10663.664, 364.182, 52865.158 25/05/04,14:02:31,10,09,1, 11.9,1,1, 9.229, 10663.645, 364.170, 52865.215 25/05/04,14:02:31,11,09,1, 11.9,1,1, 9.229, 10663.680, 364.208, 52865.256 25/05/04,14:02:31,12,09,1, 11.9,1,1, 9.229, 10663.680, 364.222, 52865.173 25/05/04,14:02:31,13,09,1, 11.9,1,1, 9.229, 10663.684, 364.231, 52865.192 25/05/04,14:02:31,14,09,1, 11.9,1,1, 9.229, 10663.699, 364.238, 52865.274 25/05/04,14:02:31,15,09,1, 11.9,1,1, 9.229, 10663.697, 364.242, 52865.178 25/05/04,14:02:31,16,09,1, 11.9,1,1, 9.229, 10663.703, 364.240, 52865.168 25/05/04,14:02:31,17,09,1, 11.9,1,1, 9.229, 10663.714, 364.288, 52865.219 25/05/04,14:02:31,18,09,1, 11.9,1,1, 9.229, 10663.711, 364.273, 52865.209 25/05/04,14:02:31,19,09,1, 11.9,1,1, 9.229, 10663.717, 364.285, 52865.223 25/05/04,14:02:32,00,08,1, 11.9,1,1, 9.232, 10663.712, 364.285, 52865.223 25/05/04,14:02:32,01,08,1, 11.9,1,1, 9.232, 10663.737, 364.302, 52865.205 25/05/04,14:02:32,02,08,1, 11.9,1,1, 9.232, 10663.737, 364.302, 52865.265 25/05/04,14:02:32,03,08,1, 11.9,1,1, 9.232, 10663.747, 364.301, 52865.213 25/05/04,14:02:32,04,08,1, 11.9,1,1, 9.232, 10663.761, 364.328, 52865.280 25/05/04,14:02:32,05,08,1, 11.9,1,1, 9.232, 10663.767, 364.333, 52865.236 25/05/04,14:02:32,06,08,1, 11.9,1,1, 9.232, 10663.777, 364.345, 52865.286 25/05/04,14:02:32,07,08,1, 11.9,1,1, 9.232, 10663.784, 364.361, 52865.230 25/05/04,14:02:32,08,08,1, 11.9,1,1, 9.232, 10663.791, 364.368, 52865.225 25/05/04,14:02:32,09,08,1, 11.9,1,1, 9.232, 10663.764, 364.345, 52865.293 25/05/04,14:02:32,10,08,1, 11.9,1,1, 9.232, 10663.785, 364.386, 52865.202 25/05/04,14:02:32,11,08,1, 11.9,1,1, 9.232, 10663.773, 364.376, 52865.244 25/05/04,14:02:32,12,08,1, 11.9,1,1, 9.232, 10663.805, 364.362, 52865.067 25/05/04,14:02:32,13,08,1, 11.9,1,1, 9.232, 10663.745, 364.417, 52865.251 25/05/04,14:02:32,14,08,1, 11.9,1,1, 9.232, 10663.783, 364.402, 52865.195 25/05/04,14:02:32,15,08,1, 11.9,1,1, 9.232, 10663.762, 364.417, 52865.354 25/05/04,14:02:32,16,08,1, 11.9,1,1, 9.232, 10663.836, 364.444, 52865.317 25/05/04,14:02:32,17,08,1, 11.9,1,1, 9.232, 10663.825, 364.433, 52865.307 25/05/04,14:02:32,18,08,1, 11.9,1,1, 9.232, 10663.836, 364.436, 52865.288 25/05/04,14:02:32,19,08,1, 11.9,1,1, 9.232, 10663.819, 364.479, 52865.367 25/05/04,14:02:33,00,09,1, 11.9,1,1, 9.234, 10663.812, 364.479, 52865.367 25/05/04,14:02:33,01,09,1, 11.9,1,1, 9.234, 10663.861, 364.480, 52865.272 25/05/04,14:02:33,02,09,1, 11.9,1,1, 9.234, 10663.846, 364.460, 52865.290 25/05/04,14:02:33,03,09,1, 11.9,1,1, 9.234, 10663.839, 364.493, 52865.311 25/05/04,14:02:33,04,09,1, 11.9,1,1, 9.234, 10663.846, 364.502, 52865.341 25/05/04,14:02:33,05,09,1, 11.9,1,1, 9.234, 10663.873, 364.508, 52865.309 25/05/04,14:02:33,06,09,1, 11.9,1,1, 9.234, 10663.890, 364.531, 52865.255 25/05/04,14:02:33,07,09,1, 11.9,1,1, 9.234, 10663.862, 364.522, 52865.249 25/05/04,14:02:33,08,09,1, 11.9,1,1, 9.234, 10663.873, 364.528, 52865.305 25/05/04,14:02:33,09,09,1, 11.9,1,1, 9.234, 10663.863, 364.537, 52865.351 25/05/04,14:02:33,10,09,1, 11.9,1,1, 9.234, 10663.865, 364.536, 52865.294 25/05/04,14:02:33,11,09,1, 11.9,1,1, 9.234, 10663.874, 364.558, 52865.318 25/05/04,14:02:33,12,09,1, 11.9,1,1, 9.234, 10663.878, 364.578, 52865.338 25/05/04,14:02:33,13,09,1, 11.9,1,1, 9.234, 10663.866, 364.556, 52865.298 25/05/04,14:02:33,14,09,1, 11.9,1,1, 9.234, 10663.880, 364.562, 52865.312 25/05/04,14:02:33,15,09,1, 11.9,1,1, 9.234, 10663.877, 364.581, 52865.330 25/05/04,14:02:33,16,09,1, 11.9,1,1, 9.234, 10663.916, 364.586, 52865.305 25/05/04,14:02:33,17,09,1, 11.9,1,1, 9.234, 10663.880, 364.568, 52865.244 25/05/04,14:02:33,18,09,1, 11.9,1,1, 9.234, 10663.919, 364.602, 52865.333 25/05/04,14:02:33,19,09,1, 11.9,1,1, 9.234, 10663.906, 364.607, 52865.306 25/05/04,14:02:34,00,09,1, 11.9,1,1, 9.231, 10663.904, 364.607, 52865.306 25/05/04,14:02:34,01,09,1, 11.9,1,1, 9.231, 10663.936, 364.635, 52865.330 25/05/04,14:02:34,02,09,1, 11.9,1,1, 9.231, 10663.927, 364.621, 52865.374 25/05/04,14:02:34,03,09,1, 11.9,1,1, 9.231, 10663.933, 364.618, 52865.332 25/05/04,14:02:34,04,09,1, 11.9,1,1, 9.231, 10663.940, 364.652, 52865.385 25/05/04,14:02:34,05,09,1, 11.9,1,1, 9.231, 10663.937, 364.662, 52865.648 25/05/04,14:02:34,06,09,1, 11.9,1,1, 9.231, 10663.961, 364.642, 52865.215 25/05/04,14:02:34,07,09,1, 11.9,1,1, 9.231, 10663.950, 364.672, 52865.296 25/05/04,14:02:34,08,09,1, 11.9,1,1, 9.231, 10663.943, 364.668, 52865.338 25/05/04,14:02:34,09,09,1, 11.9,1,1, 9.231, 10663.978, 364.644, 52865.303 25/05/04,14:02:34,10,09,1, 11.9,1,1, 9.231, 10663.952, 364.703, 52865.313 25/05/04,14:02:34,11,09,1, 11.9,1,1, 9.231, 10663.936, 364.686, 52865.358 25/05/04,14:02:34,12,09,1, 11.9,1,1, 9.231, 10663.962, 364.705, 52865.391 25/05/04,14:02:34,13,09,1, 11.9,1,1, 9.231, 10663.981, 364.714, 52865.394 25/05/04,14:02:34,14,09,1, 11.9,1,1, 9.231, 10663.986, 364.725, 52865.439 25/05/04,14:02:34,15,09,1, 11.9,1,1, 9.231, 10663.979, 364.698, 52865.307 25/05/04,14:02:34,16,09,1, 11.9,1,1, 9.231, 10663.990, 364.706, 52865.302 25/05/04,14:02:34,17,09,1, 11.9,1,1, 9.231, 10664.013, 364.750, 52865.408 25/05/04,14:02:34,18,09,1, 11.9,1,1, 9.231, 10663.984, 364.749, 52865.346 25/05/04,14:02:34,19,09,1, 11.9,1,1, 9.231, 10664.012, 364.731, 52865.319 25/05/04,14:02:35,00,09,1, 11.9,1,1, 9.235, 10664.004, 364.731, 52865.319 25/05/04,14:02:35,01,09,1, 11.9,1,1, 9.235, 10663.988, 364.751, 52865.329 25/05/04,14:02:35,02,09,1, 11.9,1,1, 9.235, 10664.007, 364.758, 52865.355 25/05/04,14:02:35,03,09,1, 11.9,1,1, 9.235, 10664.041, 364.791, 52865.344 25/05/04,14:02:35,04,09,1, 11.9,1,1, 9.235, 10664.012, 364.768, 52865.412 25/05/04,14:02:35,05,09,1, 11.9,1,1, 9.235, 10664.032, 364.805, 52865.417 25/05/04,14:02:35,06,09,1, 11.9,1,1, 9.235, 10664.038, 364.814, 52865.407 25/05/04,14:02:35,07,09,1, 11.9,1,1, 9.235, 10664.031, 364.774, 52865.305 25/05/04,14:02:35,08,09,1, 11.9,1,1, 9.235, 10664.028, 364.796, 52865.366 25/05/04,14:02:35,09,09,1, 11.9,1,1, 9.235, 10664.026, 364.829, 52865.361 25/05/04,14:02:35,10,09,1, 11.9,1,1, 9.235, 10664.035, 364.800, 52865.400 25/05/04,14:02:35,11,09,1, 11.9,1,1, 9.235, 10664.049, 364.820, 52865.358 25/05/04,14:02:35,12,09,1, 11.9,1,1, 9.235, 10664.061, 364.840, 52865.429 25/05/04,14:02:35,13,09,1, 11.9,1,1, 9.235, 10664.052, 364.827, 52865.458 25/05/04,14:02:35,14,09,1, 11.9,1,1, 9.235, 10664.065, 364.831, 52865.436 25/05/04,14:02:35,15,09,1, 11.9,1,1, 9.235, 10664.094, 364.838, 52865.458 25/05/04,14:02:35,16,09,1, 11.9,1,1, 9.235, 10664.041, 364.837, 52865.408 25/05/04,14:02:35,17,09,1, 11.9,1,1, 9.235, 10664.073, 364.819, 52865.371 25/05/04,14:02:35,18,09,1, 11.9,1,1, 9.235, 10664.076, 364.839, 52865.360 25/05/04,14:02:35,19,09,1, 11.9,1,1, 9.235, 10664.073, 364.893, 52865.384 25/05/04,14:02:36,00,09,1, 11.9,1,1, 9.232, 10664.071, 364.893, 52865.384 25/05/04,14:02:36,01,09,1, 11.9,1,1, 9.232, 10664.094, 364.860, 52865.454 25/05/04,14:02:36,02,09,1, 11.9,1,1, 9.232, 10664.105, 364.852, 52865.461 25/05/04,14:02:36,03,09,1, 11.9,1,1, 9.232, 10664.083, 364.863, 52865.421 25/05/04,14:02:36,04,09,1, 11.9,1,1, 9.232, 10664.128, 364.869, 52865.385 25/05/04,14:02:36,05,09,1, 11.9,1,1, 9.232, 10664.137, 364.902, 52865.512 25/05/04,14:02:36,06,09,1, 11.9,1,1, 9.232, 10664.133, 364.889, 52865.369 25/05/04,14:02:36,07,09,1, 11.9,1,1, 9.232, 10664.132, 364.889, 52865.393 25/05/04,14:02:36,08,09,1, 11.9,1,1, 9.232, 10664.119, 364.900, 52865.430 25/05/04,14:02:36,09,09,1, 11.9,1,1, 9.232, 10664.121, 364.900, 52865.481 25/05/04,14:02:36,10,09,1, 11.9,1,1, 9.232, 10664.142, 364.906, 52865.417 25/05/04,14:02:36,11,09,1, 11.9,1,1, 9.232, 10664.136, 364.902, 52865.428 25/05/04,14:02:36,12,09,1, 11.9,1,1, 9.232, 10664.135, 364.914, 52865.432 25/05/04,14:02:36,13,09,1, 11.9,1,1, 9.232, 10664.145, 364.880, 52865.440 25/05/04,14:02:36,14,09,1, 11.9,1,1, 9.232, 10664.184, 364.929, 52865.650 25/05/04,14:02:36,15,09,1, 11.9,1,1, 9.232, 10664.192, 364.888, 52865.390 25/05/04,14:02:36,16,09,1, 11.9,1,1, 9.232, 10664.174, 364.889, 52865.441 25/05/04,14:02:36,17,09,1, 11.9,1,1, 9.232, 10664.196, 364.945, 52865.464 25/05/04,14:02:36,18,09,1, 11.9,1,1, 9.232, 10664.198, 364.939, 52865.439 25/05/04,14:02:36,19,09,1, 11.9,1,1, 9.232, 10664.180, 364.928, 52865.468 25/05/04,14:02:37,00,09,1, 11.9,1,1, 9.232, 10664.179, 364.928, 52865.468 25/05/04,14:02:37,01,09,1, 11.9,1,1, 9.232, 10664.210, 364.925, 52865.521 25/05/04,14:02:37,02,09,1, 11.9,1,1, 9.232, 10664.201, 364.903, 52865.416 25/05/04,14:02:37,03,09,1, 11.9,1,1, 9.232, 10664.218, 364.922, 52865.476 25/05/04,14:02:37,04,09,1, 11.9,1,1, 9.232, 10664.209, 364.928, 52865.452 25/05/04,14:02:37,05,09,1, 11.9,1,1, 9.232, 10664.226, 364.903, 52865.460 25/05/04,14:02:37,06,09,1, 11.9,1,1, 9.232, 10664.226, 364.934, 52865.455 25/05/04,14:02:37,07,09,1, 11.9,1,1, 9.232, 10664.228, 364.926, 52865.489 25/05/04,14:02:37,08,09,1, 11.9,1,1, 9.232, 10664.243, 364.899, 52865.421 25/05/04,14:02:37,09,09,1, 11.9,1,1, 9.232, 10664.223, 364.932, 52865.499 25/05/04,14:02:37,10,09,1, 11.9,1,1, 9.232, 10664.262, 364.940, 52865.526 25/05/04,14:02:37,11,09,1, 11.9,1,1, 9.232, 10664.247, 364.931, 52865.486 25/05/04,14:02:37,12,09,1, 11.9,1,1, 9.232, 10664.246, 364.953, 52865.447 25/05/04,14:02:37,13,09,1, 11.9,1,1, 9.232, 10664.264, 364.950, 52865.451 25/05/04,14:02:37,14,09,1, 11.9,1,1, 9.232, 10664.265, 364.927, 52865.417 25/05/04,14:02:37,15,09,1, 11.9,1,1, 9.232, 10664.297, 364.936, 52865.385 25/05/04,14:02:37,16,09,1, 11.9,1,1, 9.232, 10664.289, 364.949, 52865.490 25/05/04,14:02:37,17,09,1, 11.9,1,1, 9.232, 10664.294, 364.938, 52865.428 25/05/04,14:02:37,18,09,1, 11.9,1,1, 9.232, 10664.317, 364.929, 52865.440 25/05/04,14:02:37,19,09,1, 11.9,1,1, 9.232, 10664.299, 364.960, 52865.467 25/05/04,14:02:38,00,08,1, 11.9,1,1, 9.231, 10664.296, 364.960, 52865.467 25/05/04,14:02:38,01,08,1, 11.9,1,1, 9.231, 10664.310, 364.938, 52865.525 25/05/04,14:02:38,02,08,1, 11.9,1,1, 9.231, 10664.325, 364.969, 52865.511 25/05/04,14:02:38,03,08,1, 11.9,1,1, 9.231, 10664.331, 364.940, 52865.433 25/05/04,14:02:38,04,08,1, 11.9,1,1, 9.231, 10664.338, 364.952, 52865.472 25/05/04,14:02:38,05,08,1, 11.9,1,1, 9.231, 10664.353, 364.965, 52865.573 25/05/04,14:02:38,06,08,1, 11.9,1,1, 9.231, 10664.334, 364.939, 52865.457 25/05/04,14:02:38,07,08,1, 11.9,1,1, 9.231, 10664.349, 364.925, 52865.493 25/05/04,14:02:38,08,08,1, 11.9,1,1, 9.231, 10664.346, 364.941, 52865.475 25/05/04,14:02:38,09,08,1, 11.9,1,1, 9.231, 10664.374, 364.943, 52865.483 25/05/04,14:02:38,10,08,1, 11.9,1,1, 9.231, 10664.379, 364.931, 52865.464 25/05/04,14:02:38,11,08,1, 11.9,1,1, 9.231, 10664.373, 364.956, 52865.489 25/05/04,14:02:38,12,08,1, 11.9,1,1, 9.231, 10664.360, 364.944, 52865.509 25/05/04,14:02:38,13,08,1, 11.9,1,1, 9.231, 10664.378, 364.922, 52865.523 25/05/04,14:02:38,14,08,1, 11.9,1,1, 9.231, 10664.386, 364.963, 52865.566 25/05/04,14:02:38,15,08,1, 11.9,1,1, 9.231, 10664.379, 364.944, 52865.543 25/05/04,14:02:38,16,08,1, 11.9,1,1, 9.231, 10664.390, 364.946, 52865.503 25/05/04,14:02:38,17,08,1, 11.9,1,1, 9.231, 10664.416, 364.946, 52865.553 25/05/04,14:02:38,18,08,1, 11.9,1,1, 9.231, 10664.410, 364.945, 52865.513 25/05/04,14:02:38,19,08,1, 11.9,1,1, 9.231, 10664.410, 364.944, 52865.548 25/05/04,14:02:39,00,08,1, 11.9,1,1, 9.229, 10664.405, 364.944, 52865.548 25/05/04,14:02:39,01,08,1, 11.9,1,1, 9.229, 10664.445, 364.943, 52865.577 25/05/04,14:02:39,02,08,1, 11.9,1,1, 9.229, 10664.437, 364.931, 52865.469 25/05/04,14:02:39,03,08,1, 11.9,1,1, 9.229, 10664.451, 364.926, 52865.563 25/05/04,14:02:39,04,08,1, 11.9,1,1, 9.229, 10664.451, 364.967, 52865.544 25/05/04,14:02:39,05,08,1, 11.9,1,1, 9.229, 10664.448, 364.927, 52865.517 25/05/04,14:02:39,06,08,1, 11.9,1,1, 9.229, 10664.427, 364.936, 52865.471 25/05/04,14:02:39,07,08,1, 11.9,1,1, 9.229, 10664.453, 364.948, 52865.443 25/05/04,14:02:39,08,08,1, 11.9,1,1, 9.229, 10664.467, 364.919, 52865.470 25/05/04,14:02:39,09,08,1, 11.9,1,1, 9.229, 10664.471, 364.912, 52865.516 25/05/04,14:02:39,10,08,1, 11.9,1,1, 9.229, 10664.471, 364.925, 52865.472 25/05/04,14:02:39,11,08,1, 11.9,1,1, 9.229, 10664.507, 364.940, 52865.488 25/05/04,14:02:39,12,08,1, 11.9,1,1, 9.229, 10664.484, 364.905, 52865.520 25/05/04,14:02:39,13,08,1, 11.9,1,1, 9.229, 10664.519, 364.939, 52865.515 25/05/04,14:02:39,14,08,1, 11.9,1,1, 9.229, 10664.521, 364.925, 52865.538 25/05/04,14:02:39,15,08,1, 11.9,1,1, 9.229, 10664.503, 364.914, 52865.517 25/05/04,14:02:39,16,08,1, 11.9,1,1, 9.229, 10664.523, 364.935, 52865.565 25/05/04,14:02:39,17,08,1, 11.9,1,1, 9.229, 10664.521, 364.920, 52865.514 25/05/04,14:02:39,18,08,1, 11.9,1,1, 9.229, 10664.505, 364.899, 52865.490 25/05/04,14:02:39,19,08,1, 11.9,1,1, 9.229, 10664.515, 364.913, 52865.483 25/05/04,14:02:40,00,10,1, 12.0,1,1, 9.232, 10664.513, 364.913, 52865.483 25/05/04,14:02:40,01,10,1, 12.0,1,1, 9.232, 10664.556, 364.905, 52865.486 25/05/04,14:02:40,02,10,1, 12.0,1,1, 9.232, 10664.556, 364.909, 52865.555 25/05/04,14:02:40,03,10,1, 12.0,1,1, 9.232, 10664.548, 364.912, 52865.513 25/05/04,14:02:40,04,10,1, 12.0,1,1, 9.232, 10664.576, 364.912, 52865.532 25/05/04,14:02:40,05,10,1, 12.0,1,1, 9.232, 10664.551, 364.897, 52865.463 25/05/04,14:02:40,06,10,1, 12.0,1,1, 9.232, 10664.577, 364.897, 52865.526 25/05/04,14:02:40,07,10,1, 12.0,1,1, 9.232, 10664.569, 364.897, 52865.524 25/05/04,14:02:40,08,10,1, 12.0,1,1, 9.232, 10664.596, 364.893, 52865.507 25/05/04,14:02:40,09,10,1, 12.0,1,1, 9.232, 10664.602, 364.923, 52865.542 25/05/04,14:02:40,10,10,1, 12.0,1,1, 9.232, 10664.605, 364.892, 52865.606 25/05/04,14:02:40,11,10,1, 12.0,1,1, 9.232, 10664.602, 364.901, 52865.516 25/05/04,14:02:40,12,10,1, 12.0,1,1, 9.232, 10664.600, 364.901, 52865.564 25/05/04,14:02:40,13,10,1, 12.0,1,1, 9.232, 10664.621, 364.875, 52865.579 25/05/04,14:02:40,14,10,1, 12.0,1,1, 9.232, 10664.609, 364.873, 52865.588 25/05/04,14:02:40,15,10,1, 12.0,1,1, 9.232, 10664.615, 364.895, 52865.620 25/05/04,14:02:40,16,10,1, 12.0,1,1, 9.232, 10664.652, 364.914, 52865.519 25/05/04,14:02:40,17,10,1, 12.0,1,1, 9.232, 10664.651, 364.872, 52865.499 25/05/04,14:02:40,18,10,1, 12.0,1,1, 9.232, 10664.669, 364.877, 52865.553 25/05/04,14:02:40,19,10,1, 12.0,1,1, 9.232, 10664.657, 364.857, 52865.543 25/05/04,14:02:41,00,09,1, 11.9,1,1, 9.238, 10664.655, 364.857, 52865.543 25/05/04,14:02:41,01,09,1, 11.9,1,1, 9.238, 10664.637, 364.857, 52865.587 25/05/04,14:02:41,02,09,1, 11.9,1,1, 9.238, 10664.646, 364.868, 52865.528 25/05/04,14:02:41,03,09,1, 11.9,1,1, 9.238, 10664.668, 364.862, 52865.589 25/05/04,14:02:41,04,09,1, 11.9,1,1, 9.238, 10664.658, 364.855, 52865.551 25/05/04,14:02:41,05,09,1, 11.9,1,1, 9.238, 10664.681, 364.864, 52865.580 25/05/04,14:02:41,06,09,1, 11.9,1,1, 9.238, 10664.679, 364.837, 52865.578 25/05/04,14:02:41,07,09,1, 11.9,1,1, 9.238, 10664.682, 364.839, 52865.572 25/05/04,14:02:41,08,09,1, 11.9,1,1, 9.238, 10664.692, 364.861, 52865.563 25/05/04,14:02:41,09,09,1, 11.9,1,1, 9.238, 10664.703, 364.826, 52865.593 25/05/04,14:02:41,10,09,1, 11.9,1,1, 9.238, 10664.693, 364.840, 52865.543 25/05/04,14:02:41,11,09,1, 11.9,1,1, 9.238, 10664.742, 364.848, 52865.620 25/05/04,14:02:41,12,09,1, 11.9,1,1, 9.238, 10664.712, 364.835, 52865.530 25/05/04,14:02:41,13,09,1, 11.9,1,1, 9.238, 10664.723, 364.829, 52865.585 25/05/04,14:02:41,14,09,1, 11.9,1,1, 9.238, 10664.743, 364.832, 52865.575 25/05/04,14:02:41,15,09,1, 11.9,1,1, 9.238, 10664.747, 364.812, 52865.649 25/05/04,14:02:41,16,09,1, 11.9,1,1, 9.238, 10664.733, 364.805, 52865.528 25/05/04,14:02:41,17,09,1, 11.9,1,1, 9.238, 10664.737, 364.827, 52865.600 25/05/04,14:02:41,18,09,1, 11.9,1,1, 9.238, 10664.754, 364.820, 52865.585 25/05/04,14:02:41,19,09,1, 11.9,1,1, 9.238, 10664.766, 364.796, 52865.543 25/05/04,14:02:42,00,10,1, 11.9,1,1, 9.231, 10664.763, 364.796, 52865.543 25/05/04,14:02:42,01,10,1, 11.9,1,1, 9.231, 10664.760, 364.793, 52865.612 25/05/04,14:02:42,02,10,1, 11.9,1,1, 9.231, 10664.777, 364.806, 52865.607 25/05/04,14:02:42,03,10,1, 11.9,1,1, 9.231, 10664.769, 364.778, 52865.622 25/05/04,14:02:42,04,10,1, 11.9,1,1, 9.231, 10664.788, 364.785, 52865.519 25/05/04,14:02:42,05,10,1, 11.9,1,1, 9.231, 10664.807, 364.774, 52865.556 25/05/04,14:02:42,06,10,1, 11.9,1,1, 9.231, 10664.801, 364.757, 52865.561 25/05/04,14:02:42,07,10,1, 11.9,1,1, 9.231, 10664.803, 364.782, 52865.605 25/05/04,14:02:42,08,10,1, 11.9,1,1, 9.231, 10664.813, 364.760, 52865.568 25/05/04,14:02:42,09,10,1, 11.9,1,1, 9.231, 10664.806, 364.768, 52865.651 25/05/04,14:02:42,10,10,1, 11.9,1,1, 9.231, 10664.827, 364.765, 52865.531 25/05/04,14:02:42,11,10,1, 11.9,1,1, 9.231, 10664.821, 364.734, 52865.593 25/05/04,14:02:42,12,10,1, 11.9,1,1, 9.231, 10664.812, 364.743, 52865.555 25/05/04,14:02:42,13,10,1, 11.9,1,1, 9.231, 10664.825, 364.726, 52865.553 25/05/04,14:02:42,14,10,1, 11.9,1,1, 9.231, 10664.843, 364.781, 52865.627 25/05/04,14:02:42,15,10,1, 11.9,1,1, 9.231, 10664.843, 364.742, 52865.564 25/05/04,14:02:42,16,10,1, 11.9,1,1, 9.231, 10664.846, 364.722, 52865.511 25/05/04,14:02:42,17,10,1, 11.9,1,1, 9.231, 10664.887, 364.727, 52865.481 25/05/04,14:02:42,18,10,1, 11.9,1,1, 9.231, 10664.841, 364.705, 52865.615 25/05/04,14:02:42,19,10,1, 11.9,1,1, 9.231, 10664.854, 364.728, 52865.600 25/05/04,14:02:43,00,07,1, 11.9,1,1, 9.234, 10664.847, 364.728, 52865.600 25/05/04,14:02:43,01,07,1, 11.9,1,1, 9.234, 10664.876, 364.694, 52865.567 25/05/04,14:02:43,02,07,1, 11.9,1,1, 9.234, 10664.900, 364.722, 52865.548 25/05/04,14:02:43,03,07,1, 11.9,1,1, 9.234, 10664.912, 364.701, 52865.520 25/05/04,14:02:43,04,07,1, 11.9,1,1, 9.234, 10664.913, 364.673, 52865.593 25/05/04,14:02:43,05,07,1, 11.9,1,1, 9.234, 10664.891, 364.701, 52865.583 25/05/04,14:02:43,06,07,1, 11.9,1,1, 9.234, 10664.915, 364.732, 52865.652 25/05/04,14:02:43,07,07,1, 11.9,1,1, 9.234, 10664.917, 364.709, 52865.584 25/05/04,14:02:43,08,07,1, 11.9,1,1, 9.234, 10664.889, 364.685, 52865.600 25/05/04,14:02:43,09,07,1, 11.9,1,1, 9.234, 10664.885, 364.703, 52865.883 25/05/04,14:02:43,10,07,1, 11.9,1,1, 9.234, 10664.963, 364.670, 52865.568 25/05/04,14:02:43,11,07,1, 11.9,1,1, 9.234, 10664.945, 364.684, 52865.561 25/05/04,14:02:43,12,07,1, 11.9,1,1, 9.234, 10664.959, 364.671, 52865.541 25/05/04,14:02:43,13,07,1, 11.9,1,1, 9.234, 10664.939, 364.674, 52865.587 25/05/04,14:02:43,14,07,1, 11.9,1,1, 9.234, 10664.943, 364.655, 52865.568 25/05/04,14:02:43,15,07,1, 11.9,1,1, 9.234, 10664.919, 364.660, 52865.564 25/05/04,14:02:43,16,07,1, 11.9,1,1, 9.234, 10664.967, 364.648, 52865.483 25/05/04,14:02:43,17,07,1, 11.9,1,1, 9.234, 10664.915, 364.629, 52865.615 25/05/04,14:02:43,18,07,1, 11.9,1,1, 9.234, 10664.948, 364.661, 52865.678 25/05/04,14:02:43,19,07,1, 11.9,1,1, 9.234, 10664.973, 364.654, 52865.606 25/05/04,14:02:44,00,08,1, 11.9,1,1, 9.234, 10664.972, 364.654, 52865.606 25/05/04,14:02:44,01,08,1, 11.9,1,1, 9.234, 10664.995, 364.668, 52865.574 25/05/04,14:02:44,02,08,1, 11.9,1,1, 9.234, 10664.963, 364.623, 52865.573 25/05/04,14:02:44,03,08,1, 11.9,1,1, 9.234, 10665.002, 364.604, 52865.496 25/05/04,14:02:44,04,08,1, 11.9,1,1, 9.234, 10664.978, 364.628, 52865.718 25/05/04,14:02:44,05,08,1, 11.9,1,1, 9.234, 10665.011, 364.623, 52865.703 25/05/04,14:02:44,06,08,1, 11.9,1,1, 9.234, 10664.998, 364.605, 52865.646 25/05/04,14:02:44,07,08,1, 11.9,1,1, 9.234, 10664.999, 364.616, 52865.597 25/05/04,14:02:44,08,08,1, 11.9,1,1, 9.234, 10665.039, 364.629, 52865.680 25/05/04,14:02:44,09,08,1, 11.9,1,1, 9.234, 10665.036, 364.606, 52865.653 25/05/04,14:02:44,10,08,1, 11.9,1,1, 9.234, 10665.015, 364.587, 52865.635 25/05/04,14:02:44,11,08,1, 11.9,1,1, 9.234, 10665.030, 364.599, 52865.699 25/05/04,14:02:44,12,08,1, 11.9,1,1, 9.234, 10665.041, 364.572, 52865.580 25/05/04,14:02:44,13,08,1, 11.9,1,1, 9.234, 10665.041, 364.567, 52865.641 25/05/04,14:02:44,14,08,1, 11.9,1,1, 9.234, 10665.073, 364.582, 52865.663 25/05/04,14:02:44,15,08,1, 11.9,1,1, 9.234, 10665.054, 364.549, 52865.577 25/05/04,14:02:44,16,08,1, 11.9,1,1, 9.234, 10665.047, 364.562, 52865.607 25/05/04,14:02:44,17,08,1, 11.9,1,1, 9.234, 10665.034, 364.560, 52865.662 25/05/04,14:02:44,18,08,1, 11.9,1,1, 9.234, 10665.069, 364.549, 52865.649 25/05/04,14:02:44,19,08,1, 11.9,1,1, 9.234, 10665.077, 364.544, 52865.641 25/05/04,14:02:45,00,09,1, 11.9,1,1, 9.232, 10665.072, 364.544, 52865.641 25/05/04,14:02:45,01,09,1, 11.9,1,1, 9.232, 10665.078, 364.542, 52865.654 25/05/04,14:02:45,02,09,1, 11.9,1,1, 9.232, 10665.064, 364.528, 52865.621 25/05/04,14:02:45,03,09,1, 11.9,1,1, 9.232, 10665.105, 364.525, 52865.610 25/05/04,14:02:45,04,09,1, 11.9,1,1, 9.232, 10665.074, 364.538, 52865.644 25/05/04,14:02:45,05,09,1, 11.9,1,1, 9.232, 10665.083, 364.521, 52865.606 25/05/04,14:02:45,06,09,1, 11.9,1,1, 9.232, 10665.085, 364.503, 52865.583 25/05/04,14:02:45,07,09,1, 11.9,1,1, 9.232, 10665.101, 364.517, 52865.622 25/05/04,14:02:45,08,09,1, 11.9,1,1, 9.232, 10665.086, 364.493, 52865.632 25/05/04,14:02:45,09,09,1, 11.9,1,1, 9.232, 10665.126, 364.472, 52865.568 25/05/04,14:02:45,10,09,1, 11.9,1,1, 9.232, 10665.108, 364.513, 52865.644 25/05/04,14:02:45,11,09,1, 11.9,1,1, 9.232, 10665.093, 364.452, 52865.557 25/05/04,14:02:45,12,09,1, 11.9,1,1, 9.232, 10665.129, 364.466, 52865.596 25/05/04,14:02:45,13,09,1, 11.9,1,1, 9.232, 10665.125, 364.483, 52865.644 25/05/04,14:02:45,14,09,1, 11.9,1,1, 9.232, 10665.124, 364.482, 52865.627 25/05/04,14:02:45,15,09,1, 11.9,1,1, 9.232, 10665.107, 364.454, 52865.653 25/05/04,14:02:45,16,09,1, 11.9,1,1, 9.232, 10665.153, 364.458, 52865.627 25/05/04,14:02:45,17,09,1, 11.9,1,1, 9.232, 10665.117, 364.439, 52865.610 25/05/04,14:02:45,18,09,1, 11.9,1,1, 9.232, 10665.120, 364.428, 52865.624 25/05/04,14:02:45,19,09,1, 11.9,1,1, 9.232, 10665.156, 364.456, 52865.631 25/05/04,14:02:46,00,09,1, 11.9,1,1, 9.234, 10665.156, 364.456, 52865.631 25/05/04,14:02:46,01,09,1, 11.9,1,1, 9.234, 10665.188, 364.389, 52865.541 25/05/04,14:02:46,02,09,1, 11.9,1,1, 9.234, 10665.176, 364.403, 52865.549 25/05/04,14:02:46,03,09,1, 11.9,1,1, 9.234, 10665.171, 364.372, 52865.631 25/05/04,14:02:46,04,09,1, 11.9,1,1, 9.234, 10665.173, 364.392, 52865.645 25/05/04,14:02:46,05,09,1, 11.9,1,1, 9.234, 10665.185, 364.401, 52865.661 25/05/04,14:02:46,06,09,1, 11.9,1,1, 9.234, 10665.215, 364.404, 52865.652 25/05/04,14:02:46,07,09,1, 11.9,1,1, 9.234, 10665.195, 364.376, 52865.618 25/05/04,14:02:46,08,09,1, 11.9,1,1, 9.234, 10665.227, 364.377, 52865.651 25/05/04,14:02:46,09,09,1, 11.9,1,1, 9.234, 10665.212, 364.356, 52865.690 25/05/04,14:02:46,10,09,1, 11.9,1,1, 9.234, 10665.233, 364.356, 52865.609 25/05/04,14:02:46,11,09,1, 11.9,1,1, 9.234, 10665.218, 364.357, 52865.647 25/05/04,14:02:46,12,09,1, 11.9,1,1, 9.234, 10665.266, 364.365, 52865.659 25/05/04,14:02:46,13,09,1, 11.9,1,1, 9.234, 10665.230, 364.338, 52865.680 25/05/04,14:02:46,14,09,1, 11.9,1,1, 9.234, 10665.244, 364.342, 52865.657 25/05/04,14:02:46,15,09,1, 11.9,1,1, 9.234, 10665.263, 364.345, 52865.656 25/05/04,14:02:46,16,09,1, 11.9,1,1, 9.234, 10665.271, 364.318, 52865.583 25/05/04,14:02:46,17,09,1, 11.9,1,1, 9.234, 10665.276, 364.307, 52865.673 25/05/04,14:02:46,18,09,1, 11.9,1,1, 9.234, 10665.267, 364.351, 52865.699 25/05/04,14:02:46,19,09,1, 11.9,1,1, 9.234, 10665.282, 364.333, 52865.611 25/05/04,14:02:47,00,09,1, 12.0,1,1, 9.232, 10665.281, 364.333, 52865.611 25/05/04,14:02:47,01,09,1, 12.0,1,1, 9.232, 10665.311, 364.311, 52865.673 25/05/04,14:02:47,02,09,1, 12.0,1,1, 9.232, 10665.286, 364.270, 52865.671 25/05/04,14:02:47,03,09,1, 12.0,1,1, 9.232, 10665.311, 364.287, 52865.668 25/05/04,14:02:47,04,09,1, 12.0,1,1, 9.232, 10665.328, 364.292, 52865.669 25/05/04,14:02:47,05,09,1, 12.0,1,1, 9.232, 10665.320, 364.272, 52865.633 25/05/04,14:02:47,06,09,1, 12.0,1,1, 9.232, 10665.328, 364.281, 52865.676 25/05/04,14:02:47,07,09,1, 12.0,1,1, 9.232, 10665.338, 364.282, 52865.693 25/05/04,14:02:47,08,09,1, 12.0,1,1, 9.232, 10665.323, 364.288, 52865.642 25/05/04,14:02:47,09,09,1, 12.0,1,1, 9.232, 10665.342, 364.229, 52865.656 25/05/04,14:02:47,10,09,1, 12.0,1,1, 9.232, 10665.338, 364.263, 52865.687 25/05/04,14:02:47,11,09,1, 12.0,1,1, 9.232, 10665.376, 364.248, 52865.677 25/05/04,14:02:47,12,09,1, 12.0,1,1, 9.232, 10665.377, 364.239, 52865.622 25/05/04,14:02:47,13,09,1, 12.0,1,1, 9.232, 10665.393, 364.210, 52865.641 25/05/04,14:02:47,14,09,1, 12.0,1,1, 9.232, 10665.393, 364.215, 52865.735 25/05/04,14:02:47,15,09,1, 12.0,1,1, 9.232, 10665.393, 364.193, 52865.646 25/05/04,14:02:47,16,09,1, 12.0,1,1, 9.232, 10665.419, 364.215, 52865.691 25/05/04,14:02:47,17,09,1, 12.0,1,1, 9.232, 10665.411, 364.223, 52865.703 25/05/04,14:02:47,18,09,1, 12.0,1,1, 9.232, 10665.420, 364.203, 52865.694 25/05/04,14:02:47,19,09,1, 12.0,1,1, 9.232, 10665.440, 364.199, 52865.720 25/05/04,14:02:48,00,09,1, 11.9,1,1, 9.239, 10665.439, 364.199, 52865.720 25/05/04,14:02:48,01,09,1, 11.9,1,1, 9.239, 10665.432, 364.151, 52865.646 25/05/04,14:02:48,02,09,1, 11.9,1,1, 9.239, 10665.456, 364.162, 52865.681 25/05/04,14:02:48,03,09,1, 11.9,1,1, 9.239, 10665.486, 364.166, 52865.614 25/05/04,14:02:48,04,09,1, 11.9,1,1, 9.239, 10665.483, 364.155, 52865.676 25/05/04,14:02:48,05,09,1, 11.9,1,1, 9.239, 10665.491, 364.168, 52865.716 25/05/04,14:02:48,06,09,1, 11.9,1,1, 9.239, 10665.507, 364.156, 52865.747 25/05/04,14:02:48,07,09,1, 11.9,1,1, 9.239, 10665.488, 364.117, 52865.596 25/05/04,14:02:48,08,09,1, 11.9,1,1, 9.239, 10665.508, 364.111, 52865.708 25/05/04,14:02:48,09,09,1, 11.9,1,1, 9.239, 10665.488, 364.122, 52865.644 25/05/04,14:02:48,10,09,1, 11.9,1,1, 9.239, 10665.507, 364.118, 52865.683 25/05/04,14:02:48,11,09,1, 11.9,1,1, 9.239, 10665.517, 364.120, 52865.638 25/05/04,14:02:48,12,09,1, 11.9,1,1, 9.239, 10665.534, 364.119, 52865.740 25/05/04,14:02:48,13,09,1, 11.9,1,1, 9.239, 10665.524, 364.091, 52865.644 25/05/04,14:02:48,14,09,1, 11.9,1,1, 9.239, 10665.564, 364.056, 52865.729 25/05/04,14:02:48,15,09,1, 11.9,1,1, 9.239, 10665.550, 364.081, 52865.744 25/05/04,14:02:48,16,09,1, 11.9,1,1, 9.239, 10665.570, 364.076, 52865.628 25/05/04,14:02:48,17,09,1, 11.9,1,1, 9.239, 10665.566, 364.064, 52865.736 25/05/04,14:02:48,18,09,1, 11.9,1,1, 9.239, 10665.557, 364.081, 52865.738 25/05/04,14:02:48,19,09,1, 11.9,1,1, 9.239, 10665.567, 364.041, 52865.741 25/05/04,14:02:49,00,09,1, 11.9,1,1, 9.234, 10665.565, 364.041, 52865.741 25/05/04,14:02:49,01,09,1, 11.9,1,1, 9.234, 10665.555, 364.020, 52865.684 25/05/04,14:02:49,02,09,1, 11.9,1,1, 9.234, 10665.609, 364.030, 52865.640 25/05/04,14:02:49,03,09,1, 11.9,1,1, 9.234, 10665.605, 363.998, 52865.645 25/05/04,14:02:49,04,09,1, 11.9,1,1, 9.234, 10665.607, 363.998, 52865.660 25/05/04,14:02:49,05,09,1, 11.9,1,1, 9.234, 10665.609, 363.997, 52865.691 25/05/04,14:02:49,06,09,1, 11.9,1,1, 9.234, 10665.584, 363.975, 52865.659 25/05/04,14:02:49,07,09,1, 11.9,1,1, 9.234, 10665.613, 363.992, 52865.673 25/05/04,14:02:49,08,09,1, 11.9,1,1, 9.234, 10665.597, 363.984, 52865.657 25/05/04,14:02:49,09,09,1, 11.9,1,1, 9.234, 10665.627, 363.943, 52865.638 25/05/04,14:02:49,10,09,1, 11.9,1,1, 9.234, 10665.625, 363.995, 52865.679 25/05/04,14:02:49,11,09,1, 11.9,1,1, 9.234, 10665.635, 363.980, 52865.700 25/05/04,14:02:49,12,09,1, 11.9,1,1, 9.234, 10665.640, 363.935, 52865.689 25/05/04,14:02:49,13,09,1, 11.9,1,1, 9.234, 10665.668, 363.940, 52865.656 25/05/04,14:02:49,14,09,1, 11.9,1,1, 9.234, 10665.687, 363.946, 52865.716 25/05/04,14:02:49,15,09,1, 11.9,1,1, 9.234, 10665.663, 363.920, 52865.679 25/05/04,14:02:49,16,09,1, 11.9,1,1, 9.234, 10665.695, 363.922, 52865.665 25/05/04,14:02:49,17,09,1, 11.9,1,1, 9.234, 10665.711, 363.931, 52865.713 25/05/04,14:02:49,18,09,1, 11.9,1,1, 9.234, 10665.702, 363.928, 52865.704 25/05/04,14:02:49,19,09,1, 11.9,1,1, 9.234, 10665.696, 363.895, 52865.661 25/05/04,14:02:50,00,09,1, 11.9,1,1, 9.233, 10665.690, 363.895, 52865.661 25/05/04,14:02:50,01,09,1, 11.9,1,1, 9.233, 10665.704, 363.893, 52865.657 25/05/04,14:02:50,02,09,1, 11.9,1,1, 9.233, 10665.713, 363.877, 52865.623 25/05/04,14:02:50,03,09,1, 11.9,1,1, 9.233, 10665.729, 363.881, 52865.621 25/05/04,14:02:50,04,09,1, 11.9,1,1, 9.233, 10665.715, 363.875, 52865.683 25/05/04,14:02:50,05,09,1, 11.9,1,1, 9.233, 10665.732, 363.856, 52865.721 25/05/04,14:02:50,06,09,1, 11.9,1,1, 9.233, 10665.742, 363.856, 52865.729 25/05/04,14:02:50,07,09,1, 11.9,1,1, 9.233, 10665.753, 363.838, 52865.659 25/05/04,14:02:50,08,09,1, 11.9,1,1, 9.233, 10665.732, 363.840, 52865.629 25/05/04,14:02:50,09,09,1, 11.9,1,1, 9.233, 10665.774, 363.854, 52865.657 25/05/04,14:02:50,10,09,1, 11.9,1,1, 9.233, 10665.768, 363.852, 52865.693 25/05/04,14:02:50,11,09,1, 11.9,1,1, 9.233, 10665.784, 363.821, 52865.665 25/05/04,14:02:50,12,09,1, 11.9,1,1, 9.233, 10665.796, 363.832, 52865.687 25/05/04,14:02:50,13,09,1, 11.9,1,1, 9.233, 10665.762, 363.801, 52865.673 25/05/04,14:02:50,14,09,1, 11.9,1,1, 9.233, 10665.790, 363.774, 52865.658 25/05/04,14:02:50,15,09,1, 11.9,1,1, 9.233, 10665.810, 363.768, 52865.667 25/05/04,14:02:50,16,09,1, 11.9,1,1, 9.233, 10665.795, 363.803, 52865.702 25/05/04,14:02:50,17,09,1, 11.9,1,1, 9.233, 10665.820, 363.754, 52865.681 25/05/04,14:02:50,18,09,1, 11.9,1,1, 9.233, 10665.817, 363.775, 52865.641 25/05/04,14:02:50,19,09,1, 11.9,1,1, 9.233, 10665.824, 363.753, 52865.740 25/05/04,14:02:51,00,09,1, 11.9,1,1, 9.234, 10665.823, 363.753, 52865.740 25/05/04,14:02:51,01,09,1, 11.9,1,1, 9.234, 10665.843, 363.744, 52865.707 25/05/04,14:02:51,02,09,1, 11.9,1,1, 9.234, 10665.823, 363.775, 52865.774 25/05/04,14:02:51,03,09,1, 11.9,1,1, 9.234, 10665.838, 363.720, 52865.710 25/05/04,14:02:51,04,09,1, 11.9,1,1, 9.234, 10665.860, 363.739, 52865.732 25/05/04,14:02:51,05,09,1, 11.9,1,1, 9.234, 10665.872, 363.734, 52865.762 25/05/04,14:02:51,06,09,1, 11.9,1,1, 9.234, 10665.883, 363.724, 52865.725 25/05/04,14:02:51,07,09,1, 11.9,1,1, 9.234, 10665.877, 363.700, 52865.735 25/05/04,14:02:51,08,09,1, 11.9,1,1, 9.234, 10665.907, 363.701, 52865.813 25/05/04,14:02:51,09,09,1, 11.9,1,1, 9.234, 10665.903, 363.690, 52865.662 25/05/04,14:02:51,10,09,1, 11.9,1,1, 9.234, 10665.905, 363.677, 52865.698 25/05/04,14:02:51,11,09,1, 11.9,1,1, 9.234, 10665.915, 363.713, 52865.748 25/05/04,14:02:51,12,09,1, 11.9,1,1, 9.234, 10665.917, 363.676, 52865.728 25/05/04,14:02:51,13,09,1, 11.9,1,1, 9.234, 10665.905, 363.647, 52865.671 25/05/04,14:02:51,14,09,1, 11.9,1,1, 9.234, 10665.927, 363.659, 52865.734 25/05/04,14:02:51,15,09,1, 11.9,1,1, 9.234, 10665.901, 363.651, 52865.740 25/05/04,14:02:51,16,09,1, 11.9,1,1, 9.234, 10665.947, 363.613, 52865.713 25/05/04,14:02:51,17,09,1, 11.9,1,1, 9.234, 10665.949, 363.668, 52865.806 25/05/04,14:02:51,18,09,1, 11.9,1,1, 9.234, 10665.943, 363.641, 52865.761 25/05/04,14:02:51,19,09,1, 11.9,1,1, 9.234, 10665.933, 363.618, 52865.695 25/05/04,14:02:52,00,09,1, 11.9,1,1, 9.229, 10665.932, 363.618, 52865.695 25/05/04,14:02:52,01,09,1, 11.9,1,1, 9.229, 10665.935, 363.615, 52865.762 25/05/04,14:02:52,02,09,1, 11.9,1,1, 9.229, 10665.950, 363.616, 52865.645 25/05/04,14:02:52,03,09,1, 11.9,1,1, 9.229, 10665.965, 363.634, 52865.720 25/05/04,14:02:52,04,09,1, 11.9,1,1, 9.229, 10665.964, 363.620, 52865.748 25/05/04,14:02:52,05,09,1, 11.9,1,1, 9.229, 10665.953, 363.599, 52865.718 25/05/04,14:02:52,06,09,1, 11.9,1,1, 9.229, 10665.954, 363.617, 52865.675 25/05/04,14:02:52,07,09,1, 11.9,1,1, 9.229, 10665.958, 363.608, 52865.736 25/05/04,14:02:52,08,09,1, 11.9,1,1, 9.229, 10665.975, 363.574, 52865.737 25/05/04,14:02:52,09,09,1, 11.9,1,1, 9.229, 10665.961, 363.623, 52865.770 25/05/04,14:02:52,10,09,1, 11.9,1,1, 9.229, 10665.994, 363.595, 52865.777 25/05/04,14:02:52,11,09,1, 11.9,1,1, 9.229, 10665.994, 363.587, 52865.704 25/05/04,14:02:52,12,09,1, 11.9,1,1, 9.229, 10665.996, 363.583, 52865.747 25/05/04,14:02:52,13,09,1, 11.9,1,1, 9.229, 10665.984, 363.562, 52865.735 25/05/04,14:02:52,14,09,1, 11.9,1,1, 9.229, 10665.993, 363.554, 52865.711 25/05/04,14:02:52,15,09,1, 11.9,1,1, 9.229, 10666.026, 363.563, 52865.761 25/05/04,14:02:52,16,09,1, 11.9,1,1, 9.229, 10666.035, 363.559, 52865.760 25/05/04,14:02:52,17,09,1, 11.9,1,1, 9.229, 10666.018, 363.547, 52865.702 25/05/04,14:02:52,18,09,1, 11.9,1,1, 9.229, 10666.040, 363.560, 52865.701 25/05/04,14:02:52,19,09,1, 11.9,1,1, 9.229, 10666.015, 363.540, 52865.726 25/05/04,14:02:53,00,09,1, 11.9,1,1, 9.233, 10666.007, 363.540, 52865.726 25/05/04,14:02:53,01,09,1, 11.9,1,1, 9.233, 10666.023, 363.545, 52865.770 25/05/04,14:02:53,02,09,1, 11.9,1,1, 9.233, 10666.041, 363.526, 52865.714 25/05/04,14:02:53,03,09,1, 11.9,1,1, 9.233, 10666.053, 363.529, 52865.756 25/05/04,14:02:53,04,09,1, 11.9,1,1, 9.233, 10666.055, 363.551, 52865.794 25/05/04,14:02:53,05,09,1, 11.9,1,1, 9.233, 10666.039, 363.539, 52865.772 25/05/04,14:02:53,06,09,1, 11.9,1,1, 9.233, 10666.047, 363.514, 52865.756 25/05/04,14:02:53,07,09,1, 11.9,1,1, 9.233, 10666.042, 363.517, 52865.762 25/05/04,14:02:53,08,09,1, 11.9,1,1, 9.233, 10666.040, 363.533, 52865.747 25/05/04,14:02:53,09,09,1, 11.9,1,1, 9.233, 10666.056, 363.489, 52865.793 25/05/04,14:02:53,10,09,1, 11.9,1,1, 9.233, 10666.072, 363.505, 52865.837 25/05/04,14:02:53,11,09,1, 11.9,1,1, 9.233, 10666.080, 363.502, 52865.728 25/05/04,14:02:53,12,09,1, 11.9,1,1, 9.233, 10666.060, 363.498, 52865.806 25/05/04,14:02:53,13,09,1, 11.9,1,1, 9.233, 10666.074, 363.493, 52865.834 25/05/04,14:02:53,14,09,1, 11.9,1,1, 9.233, 10666.114, 363.472, 52865.742 25/05/04,14:02:53,15,09,1, 11.9,1,1, 9.233, 10666.096, 363.472, 52865.748 25/05/04,14:02:53,16,09,1, 11.9,1,1, 9.233, 10666.095, 363.476, 52865.755 25/05/04,14:02:53,17,09,1, 11.9,1,1, 9.233, 10666.109, 363.498, 52865.717 25/05/04,14:02:53,18,09,1, 11.9,1,1, 9.233, 10666.092, 363.462, 52865.832 25/05/04,14:02:53,19,09,1, 11.9,1,1, 9.233, 10666.132, 363.472, 52865.815 25/05/04,14:02:54,00,09,1, 11.9,1,1, 9.234, 10666.124, 363.472, 52865.815 25/05/04,14:02:54,01,09,1, 11.9,1,1, 9.234, 10666.129, 363.458, 52865.799 25/05/04,14:02:54,02,09,1, 11.9,1,1, 9.234, 10666.119, 363.466, 52865.750 25/05/04,14:02:54,03,09,1, 11.9,1,1, 9.234, 10666.147, 363.477, 52865.784 25/05/04,14:02:54,04,09,1, 11.9,1,1, 9.234, 10666.144, 363.469, 52865.856 25/05/04,14:02:54,05,09,1, 11.9,1,1, 9.234, 10666.139, 363.466, 52865.869 25/05/04,14:02:54,06,09,1, 11.9,1,1, 9.234, 10666.154, 363.478, 52865.784 25/05/04,14:02:54,07,09,1, 11.9,1,1, 9.234, 10666.144, 363.472, 52865.856 25/05/04,14:02:54,08,09,1, 11.9,1,1, 9.234, 10666.178, 363.453, 52865.807 25/05/04,14:02:54,09,09,1, 11.9,1,1, 9.234, 10666.162, 363.478, 52865.822 25/05/04,14:02:54,10,09,1, 11.9,1,1, 9.234, 10666.158, 363.457, 52865.776 25/05/04,14:02:54,11,09,1, 11.9,1,1, 9.234, 10666.198, 363.476, 52865.782 25/05/04,14:02:54,12,09,1, 11.9,1,1, 9.234, 10666.207, 363.470, 52865.823 25/05/04,14:02:54,13,09,1, 11.9,1,1, 9.234, 10666.207, 363.437, 52865.839 25/05/04,14:02:54,14,09,1, 11.9,1,1, 9.234, 10666.183, 363.458, 52865.755 25/05/04,14:02:54,15,09,1, 11.9,1,1, 9.234, 10666.219, 363.452, 52865.793 25/05/04,14:02:54,16,09,1, 11.9,1,1, 9.234, 10666.184, 363.451, 52865.741 25/05/04,14:02:54,17,09,1, 11.9,1,1, 9.234, 10666.204, 363.437, 52865.843 25/05/04,14:02:54,18,09,1, 11.9,1,1, 9.234, 10666.209, 363.470, 52865.847 25/05/04,14:02:54,19,09,1, 11.9,1,1, 9.234, 10666.202, 363.434, 52865.813 25/05/04,14:02:55,00,09,1, 11.9,1,1, 9.230, 10666.199, 363.434, 52865.813 25/05/04,14:02:55,01,09,1, 11.9,1,1, 9.230, 10666.221, 363.440, 52865.920 25/05/04,14:02:55,02,09,1, 11.9,1,1, 9.230, 10666.237, 363.434, 52865.851 25/05/04,14:02:55,03,09,1, 11.9,1,1, 9.230, 10666.242, 363.417, 52865.761 25/05/04,14:02:55,04,09,1, 11.9,1,1, 9.230, 10666.238, 363.443, 52865.868 25/05/04,14:02:55,05,09,1, 11.9,1,1, 9.230, 10666.234, 363.448, 52865.840 25/05/04,14:02:55,06,09,1, 11.9,1,1, 9.230, 10666.249, 363.453, 52865.854 25/05/04,14:02:55,07,09,1, 11.9,1,1, 9.230, 10666.244, 363.454, 52865.837 25/05/04,14:02:55,08,09,1, 11.9,1,1, 9.230, 10666.266, 363.428, 52865.854 25/05/04,14:02:55,09,09,1, 11.9,1,1, 9.230, 10666.249, 363.418, 52865.892 25/05/04,14:02:55,10,09,1, 11.9,1,1, 9.230, 10666.260, 363.420, 52865.827 25/05/04,14:02:55,11,09,1, 11.9,1,1, 9.230, 10666.248, 363.434, 52865.925 25/05/04,14:02:55,12,09,1, 11.9,1,1, 9.230, 10666.289, 363.436, 52865.860 25/05/04,14:02:55,13,09,1, 11.9,1,1, 9.230, 10666.278, 363.429, 52865.903 25/05/04,14:02:55,14,09,1, 11.9,1,1, 9.230, 10666.300, 363.450, 52865.919 25/05/04,14:02:55,15,09,1, 11.9,1,1, 9.230, 10666.302, 363.428, 52865.857 25/05/04,14:02:55,16,09,1, 11.9,1,1, 9.230, 10666.331, 363.446, 52865.866 25/05/04,14:02:55,17,09,1, 11.9,1,1, 9.230, 10666.295, 363.424, 52865.864 25/05/04,14:02:55,18,09,1, 11.9,1,1, 9.230, 10666.297, 363.414, 52865.931 25/05/04,14:02:55,19,09,1, 11.9,1,1, 9.230, 10666.315, 363.425, 52865.873 25/05/04,14:02:56,00,09,1, 11.9,1,1, 9.232, 10666.307, 363.425, 52865.873 25/05/04,14:02:56,01,09,1, 11.9,1,1, 9.232, 10666.317, 363.405, 52865.877 25/05/04,14:02:56,02,09,1, 11.9,1,1, 9.232, 10666.328, 363.429, 52865.864 25/05/04,14:02:56,03,09,1, 11.9,1,1, 9.232, 10666.347, 363.416, 52865.959 25/05/04,14:02:56,04,09,1, 11.9,1,1, 9.232, 10666.332, 363.371, 52865.909 25/05/04,14:02:56,05,09,1, 11.9,1,1, 9.232, 10666.345, 363.414, 52865.909 25/05/04,14:02:56,06,09,1, 11.9,1,1, 9.232, 10666.322, 363.412, 52865.873 25/05/04,14:02:56,07,09,1, 11.9,1,1, 9.232, 10666.327, 363.425, 52865.932 25/05/04,14:02:56,08,09,1, 11.9,1,1, 9.232, 10666.332, 363.396, 52865.888 25/05/04,14:02:56,09,09,1, 11.9,1,1, 9.232, 10666.339, 363.415, 52865.894 25/05/04,14:02:56,10,09,1, 11.9,1,1, 9.232, 10666.354, 363.386, 52865.884 25/05/04,14:02:56,11,09,1, 11.9,1,1, 9.232, 10666.356, 363.398, 52865.858 25/05/04,14:02:56,12,09,1, 11.9,1,1, 9.232, 10666.343, 363.393, 52865.842 25/05/04,14:02:56,13,09,1, 11.9,1,1, 9.232, 10666.359, 363.403, 52865.995 25/05/04,14:02:56,14,09,1, 11.9,1,1, 9.232, 10666.383, 363.422, 52865.884 25/05/04,14:02:56,15,09,1, 11.9,1,1, 9.232, 10666.404, 363.385, 52865.912 25/05/04,14:02:56,16,09,1, 11.9,1,1, 9.232, 10666.369, 363.365, 52865.877 25/05/04,14:02:56,17,09,1, 11.9,1,1, 9.232, 10666.389, 363.393, 52865.894 25/05/04,14:02:56,18,09,1, 11.9,1,1, 9.232, 10666.356, 363.392, 52865.921 25/05/04,14:02:56,19,09,1, 11.9,1,1, 9.232, 10666.374, 363.353, 52865.879 25/05/04,14:02:57,00,09,1, 11.9,1,1, 9.235, 10666.374, 363.353, 52865.879 25/05/04,14:02:57,01,09,1, 11.9,1,1, 9.235, 10666.377, 363.365, 52865.877 25/05/04,14:02:57,02,09,1, 11.9,1,1, 9.235, 10666.410, 363.368, 52865.996 25/05/04,14:02:57,03,09,1, 11.9,1,1, 9.235, 10666.426, 363.378, 52866.082 25/05/04,14:02:57,04,09,1, 11.9,1,1, 9.235, 10666.423, 363.387, 52866.021 25/05/04,14:02:57,05,09,1, 11.9,1,1, 9.235, 10666.428, 363.397, 52866.065 25/05/04,14:02:57,06,09,1, 11.9,1,1, 9.235, 10666.425, 363.375, 52866.026 25/05/04,14:02:57,07,09,1, 11.9,1,1, 9.235, 10666.426, 363.366, 52866.043 25/05/04,14:02:57,08,09,1, 11.9,1,1, 9.235, 10666.425, 363.382, 52866.051 25/05/04,14:02:57,09,09,1, 11.9,1,1, 9.235, 10666.408, 363.373, 52866.082 25/05/04,14:02:57,10,09,1, 11.9,1,1, 9.235, 10666.411, 363.363, 52866.038 25/05/04,14:02:57,11,09,1, 11.9,1,1, 9.235, 10666.428, 363.384, 52866.029 25/05/04,14:02:57,12,09,1, 11.9,1,1, 9.235, 10666.432, 363.369, 52866.090 25/05/04,14:02:57,13,09,1, 11.9,1,1, 9.235, 10666.460, 363.387, 52866.053 25/05/04,14:02:57,14,09,1, 11.9,1,1, 9.235, 10666.453, 363.386, 52866.053 25/05/04,14:02:57,15,09,1, 11.9,1,1, 9.235, 10666.452, 363.398, 52866.101 25/05/04,14:02:57,16,09,1, 11.9,1,1, 9.235, 10666.429, 363.370, 52866.111 25/05/04,14:02:57,17,09,1, 11.9,1,1, 9.235, 10666.432, 363.369, 52866.037 25/05/04,14:02:57,18,09,1, 11.9,1,1, 9.235, 10666.417, 363.398, 52866.099 25/05/04,14:02:57,19,09,1, 11.9,1,1, 9.235, 10666.449, 363.370, 52866.086 25/05/04,14:02:58,00,09,1, 11.9,1,1, 9.234, 10666.441, 363.370, 52866.086 25/05/04,14:02:58,01,09,1, 11.9,1,1, 9.234, 10666.468, 363.376, 52866.083 25/05/04,14:02:58,02,09,1, 11.9,1,1, 9.234, 10666.467, 363.355, 52866.077 25/05/04,14:02:58,03,09,1, 11.9,1,1, 9.234, 10666.473, 363.346, 52866.033 25/05/04,14:02:58,04,09,1, 11.9,1,1, 9.234, 10666.467, 363.353, 52866.140 25/05/04,14:02:58,05,09,1, 11.9,1,1, 9.234, 10666.492, 363.340, 52866.061 25/05/04,14:02:58,06,09,1, 11.9,1,1, 9.234, 10666.463, 363.346, 52866.064 25/05/04,14:02:58,07,09,1, 11.9,1,1, 9.234, 10666.457, 363.339, 52866.071 25/05/04,14:02:58,08,09,1, 11.9,1,1, 9.234, 10666.470, 363.312, 52866.076 25/05/04,14:02:58,09,09,1, 11.9,1,1, 9.234, 10666.462, 363.344, 52866.089 25/05/04,14:02:58,10,09,1, 11.9,1,1, 9.234, 10666.500, 363.313, 52866.078 25/05/04,14:02:58,11,09,1, 11.9,1,1, 9.234, 10666.482, 363.343, 52866.124 25/05/04,14:02:58,12,09,1, 11.9,1,1, 9.234, 10666.529, 363.339, 52866.049 25/05/04,14:02:58,13,09,1, 11.9,1,1, 9.234, 10666.490, 363.322, 52866.144 25/05/04,14:02:58,14,09,1, 11.9,1,1, 9.234, 10666.528, 363.324, 52866.118 25/05/04,14:02:58,15,09,1, 11.9,1,1, 9.234, 10666.522, 363.320, 52866.043 25/05/04,14:02:58,16,09,1, 11.9,1,1, 9.234, 10666.523, 363.319, 52866.145 25/05/04,14:02:58,17,09,1, 11.9,1,1, 9.234, 10666.527, 363.303, 52866.132 25/05/04,14:02:58,18,09,1, 11.9,1,1, 9.234, 10666.531, 363.305, 52866.119 25/05/04,14:02:58,19,09,1, 11.9,1,1, 9.234, 10666.526, 363.291, 52866.030 25/05/04,14:02:59,00,09,1, 11.9,1,1, 9.234, 10666.524, 363.291, 52866.030 25/05/04,14:02:59,01,09,1, 11.9,1,1, 9.234, 10666.567, 363.310, 52866.054 25/05/04,14:02:59,02,09,1, 11.9,1,1, 9.234, 10666.545, 363.280, 52866.108 25/05/04,14:02:59,03,09,1, 11.9,1,1, 9.234, 10666.564, 363.297, 52866.116 25/05/04,14:02:59,04,09,1, 11.9,1,1, 9.234, 10666.570, 363.309, 52866.021 25/05/04,14:02:59,05,09,1, 11.9,1,1, 9.234, 10666.564, 363.292, 52866.082 25/05/04,14:02:59,06,09,1, 11.9,1,1, 9.234, 10666.579, 363.288, 52866.038 25/05/04,14:02:59,07,09,1, 11.9,1,1, 9.234, 10666.554, 363.284, 52866.115 25/05/04,14:02:59,08,09,1, 11.9,1,1, 9.234, 10666.569, 363.313, 52866.102 25/05/04,14:02:59,09,09,1, 11.9,1,1, 9.234, 10666.593, 363.284, 52866.142 25/05/04,14:02:59,10,09,1, 11.9,1,1, 9.234, 10666.593, 363.285, 52866.091 25/05/04,14:02:59,11,09,1, 11.9,1,1, 9.234, 10666.606, 363.284, 52866.109 25/05/04,14:02:59,12,09,1, 11.9,1,1, 9.234, 10666.554, 363.300, 52866.077 25/05/04,14:02:59,13,09,1, 11.9,1,1, 9.234, 10666.617, 363.269, 52866.060 25/05/04,14:02:59,14,09,1, 11.9,1,1, 9.234, 10666.589, 363.285, 52866.137 25/05/04,14:02:59,15,09,1, 11.9,1,1, 9.234, 10666.612, 363.254, 52866.091 25/05/04,14:02:59,16,09,1, 11.9,1,1, 9.234, 10666.601, 363.262, 52866.178 25/05/04,14:02:59,17,09,1, 11.9,1,1, 9.234, 10666.628, 363.257, 52866.116 25/05/04,14:02:59,18,09,1, 11.9,1,1, 9.234, 10666.615, 363.285, 52866.147 25/05/04,14:02:59,19,09,1, 11.9,1,1, 9.234, 10666.620, 363.257, 52866.141 25/05/04,14:03:00,00,09,1, 12.0,1,1, 9.236, 10666.616, 363.257, 52866.141 25/05/04,14:03:00,01,09,1, 12.0,1,1, 9.236, 10666.619, 363.276, 52866.090 25/05/04,14:03:00,02,09,1, 12.0,1,1, 9.236, 10666.650, 363.243, 52866.004 25/05/04,14:03:00,03,09,1, 12.0,1,1, 9.236, 10666.598, 363.222, 52865.975 25/05/04,14:03:00,04,09,1, 12.0,1,1, 9.236, 10666.604, 363.259, 52865.984 25/05/04,14:03:00,05,09,1, 12.0,1,1, 9.236, 10666.629, 363.245, 52866.024 25/05/04,14:03:00,06,09,1, 12.0,1,1, 9.236, 10666.641, 363.238, 52865.986 25/05/04,14:03:00,07,09,1, 12.0,1,1, 9.236, 10666.622, 363.229, 52866.075 25/05/04,14:03:00,08,09,1, 12.0,1,1, 9.236, 10666.635, 363.242, 52866.029 25/05/04,14:03:00,09,09,1, 12.0,1,1, 9.236, 10666.636, 363.234, 52866.036 25/05/04,14:03:00,10,09,1, 12.0,1,1, 9.236, 10666.664, 363.243, 52866.076 25/05/04,14:03:00,11,09,1, 12.0,1,1, 9.236, 10666.660, 363.217, 52866.031 25/05/04,14:03:00,12,09,1, 12.0,1,1, 9.236, 10666.646, 363.209, 52866.029 25/05/04,14:03:00,13,09,1, 12.0,1,1, 9.236, 10666.639, 363.244, 52866.001 25/05/04,14:03:00,14,09,1, 12.0,1,1, 9.236, 10666.650, 363.214, 52865.983 25/05/04,14:03:00,15,09,1, 12.0,1,1, 9.236, 10666.645, 363.212, 52865.999 25/05/04,14:03:00,16,09,1, 12.0,1,1, 9.236, 10666.668, 363.221, 52866.003 25/05/04,14:03:00,17,09,1, 12.0,1,1, 9.236, 10666.690, 363.214, 52866.106 25/05/04,14:03:00,18,09,1, 12.0,1,1, 9.236, 10666.679, 363.203, 52866.064 25/05/04,14:03:00,19,09,1, 12.0,1,1, 9.236, 10666.707, 363.225, 52866.010 25/05/04,14:03:01,00,09,1, 11.8,1,1, 9.244, 10666.699, 363.225, 52866.010 25/05/04,14:03:01,01,09,1, 11.8,1,1, 9.244, 10666.674, 363.183, 52866.014 25/05/04,14:03:01,02,09,1, 11.8,1,1, 9.244, 10666.695, 363.206, 52865.993 25/05/04,14:03:01,03,09,1, 11.8,1,1, 9.244, 10666.655, 363.220, 52866.023 25/05/04,14:03:01,04,09,1, 11.8,1,1, 9.244, 10666.723, 363.197, 52866.063 25/05/04,14:03:01,05,09,1, 11.8,1,1, 9.244, 10666.716, 363.196, 52866.075 25/05/04,14:03:01,06,09,1, 11.8,1,1, 9.244, 10666.703, 363.185, 52866.079 25/05/04,14:03:01,07,09,1, 11.8,1,1, 9.244, 10666.720, 363.169, 52866.079 25/05/04,14:03:01,08,09,1, 11.8,1,1, 9.244, 10666.704, 363.206, 52866.045 25/05/04,14:03:01,09,09,1, 11.8,1,1, 9.244, 10666.728, 363.177, 52866.079 25/05/04,14:03:01,10,09,1, 11.8,1,1, 9.244, 10666.706, 363.174, 52866.068 25/05/04,14:03:01,11,09,1, 11.8,1,1, 9.244, 10666.740, 363.207, 52866.028 25/05/04,14:03:01,12,09,1, 11.8,1,1, 9.244, 10666.733, 363.156, 52866.056 25/05/04,14:03:01,13,09,1, 11.8,1,1, 9.244, 10666.736, 363.145, 52866.050 25/05/04,14:03:01,14,09,1, 11.8,1,1, 9.244, 10666.759, 363.180, 52866.032 25/05/04,14:03:01,15,09,1, 11.8,1,1, 9.244, 10666.750, 363.145, 52866.034 25/05/04,14:03:01,16,09,1, 11.8,1,1, 9.244, 10666.742, 363.140, 52866.051 25/05/04,14:03:01,17,09,1, 11.8,1,1, 9.244, 10666.776, 363.177, 52866.046 25/05/04,14:03:01,18,09,1, 11.8,1,1, 9.244, 10666.768, 363.164, 52866.054 25/05/04,14:03:01,19,09,1, 11.8,1,1, 9.244, 10666.777, 363.166, 52866.053 25/05/04,14:03:02,00,09,1, 12.0,1,1, 9.237, 10666.775, 363.166, 52866.053 25/05/04,14:03:02,01,09,1, 12.0,1,1, 9.237, 10666.781, 363.152, 52866.043 25/05/04,14:03:02,02,09,1, 12.0,1,1, 9.237, 10666.807, 363.110, 52865.848 25/05/04,14:03:02,03,09,1, 12.0,1,1, 9.237, 10666.795, 363.162, 52866.183 25/05/04,14:03:02,04,09,1, 12.0,1,1, 9.237, 10666.797, 363.127, 52865.850 25/05/04,14:03:02,05,09,1, 12.0,1,1, 9.237, 10666.797, 363.132, 52866.139 25/05/04,14:03:02,06,09,1, 12.0,1,1, 9.237, 10666.775, 363.164, 52866.117 25/05/04,14:03:02,07,09,1, 12.0,1,1, 9.237, 10666.801, 363.156, 52866.113 25/05/04,14:03:02,08,09,1, 12.0,1,1, 9.237, 10666.796, 363.128, 52866.054 25/05/04,14:03:02,09,09,1, 12.0,1,1, 9.237, 10666.819, 363.139, 52866.052 25/05/04,14:03:02,10,09,1, 12.0,1,1, 9.237, 10666.809, 363.151, 52866.119 25/05/04,14:03:02,11,09,1, 12.0,1,1, 9.237, 10666.826, 363.112, 52866.053 25/05/04,14:03:02,12,09,1, 12.0,1,1, 9.237, 10666.820, 363.149, 52866.099 25/05/04,14:03:02,13,09,1, 12.0,1,1, 9.237, 10666.824, 363.137, 52866.152 25/05/04,14:03:02,14,09,1, 12.0,1,1, 9.237, 10666.840, 363.108, 52866.046 25/05/04,14:03:02,15,09,1, 12.0,1,1, 9.237, 10666.873, 363.139, 52866.148 25/05/04,14:03:02,16,09,1, 12.0,1,1, 9.237, 10666.842, 363.111, 52866.049 25/05/04,14:03:02,17,09,1, 12.0,1,1, 9.237, 10666.851, 363.104, 52866.018 25/05/04,14:03:02,18,09,1, 12.0,1,1, 9.237, 10666.870, 363.116, 52866.079 25/05/04,14:03:02,19,09,1, 12.0,1,1, 9.237, 10666.852, 363.115, 52866.100 25/05/04,14:03:03,00,09,1, 11.9,1,1, 9.237, 10666.850, 363.115, 52866.100 25/05/04,14:03:03,01,09,1, 11.9,1,1, 9.237, 10666.870, 363.130, 52866.117 25/05/04,14:03:03,02,09,1, 11.9,1,1, 9.237, 10666.871, 363.106, 52866.070 25/05/04,14:03:03,03,09,1, 11.9,1,1, 9.237, 10666.879, 363.096, 52866.074 25/05/04,14:03:03,04,09,1, 11.9,1,1, 9.237, 10666.885, 363.090, 52866.112 25/05/04,14:03:03,05,09,1, 11.9,1,1, 9.237, 10666.873, 363.095, 52866.137 25/05/04,14:03:03,06,09,1, 11.9,1,1, 9.237, 10666.956, 363.056, 52865.787 25/05/04,14:03:03,07,09,1, 11.9,1,1, 9.237, 10666.932, 363.074, 52866.028 25/05/04,14:03:03,08,09,1, 11.9,1,1, 9.237, 10666.922, 363.109, 52866.116 25/05/04,14:03:03,09,09,1, 11.9,1,1, 9.237, 10666.916, 363.087, 52866.071 25/05/04,14:03:03,10,09,1, 11.9,1,1, 9.237, 10666.925, 363.092, 52866.143 25/05/04,14:03:03,11,09,1, 11.9,1,1, 9.237, 10666.942, 363.102, 52866.155 25/05/04,14:03:03,12,09,1, 11.9,1,1, 9.237, 10666.945, 363.051, 52866.049 25/05/04,14:03:03,13,09,1, 11.9,1,1, 9.237, 10666.952, 363.108, 52866.185 25/05/04,14:03:03,14,09,1, 11.9,1,1, 9.237, 10666.947, 363.115, 52866.190 25/05/04,14:03:03,15,09,1, 11.9,1,1, 9.237, 10666.967, 363.083, 52866.105 25/05/04,14:03:03,16,09,1, 11.9,1,1, 9.237, 10666.978, 363.097, 52866.154 25/05/04,14:03:03,17,09,1, 11.9,1,1, 9.237, 10666.949, 363.076, 52866.159 25/05/04,14:03:03,18,09,1, 11.9,1,1, 9.237, 10666.958, 363.058, 52866.105 25/05/04,14:03:03,19,09,1, 11.9,1,1, 9.237, 10666.975, 363.095, 52866.169 25/05/04,14:03:04,00,09,1, 11.9,1,1, 9.234, 10666.975, 363.095, 52866.169 25/05/04,14:03:04,01,09,1, 11.9,1,1, 9.234, 10666.992, 363.070, 52866.152 25/05/04,14:03:04,02,09,1, 11.9,1,1, 9.234, 10666.979, 363.085, 52866.144 25/05/04,14:03:04,03,09,1, 11.9,1,1, 9.234, 10666.998, 363.069, 52866.145 25/05/04,14:03:04,04,09,1, 11.9,1,1, 9.234, 10667.003, 363.056, 52866.143 25/05/04,14:03:04,05,09,1, 11.9,1,1, 9.234, 10667.017, 363.044, 52866.135 25/05/04,14:03:04,06,09,1, 11.9,1,1, 9.234, 10667.008, 363.066, 52866.144 25/05/04,14:03:04,07,09,1, 11.9,1,1, 9.234, 10666.999, 363.037, 52866.125 25/05/04,14:03:04,08,09,1, 11.9,1,1, 9.234, 10667.016, 363.046, 52866.090 25/05/04,14:03:04,09,09,1, 11.9,1,1, 9.234, 10667.024, 363.041, 52866.177 25/05/04,14:03:04,10,09,1, 11.9,1,1, 9.234, 10667.035, 363.026, 52866.132 25/05/04,14:03:04,11,09,1, 11.9,1,1, 9.234, 10667.048, 363.043, 52866.143 25/05/04,14:03:04,12,09,1, 11.9,1,1, 9.234, 10667.010, 363.060, 52866.249 25/05/04,14:03:04,13,09,1, 11.9,1,1, 9.234, 10667.057, 363.039, 52866.294 25/05/04,14:03:04,14,09,1, 11.9,1,1, 9.234, 10667.033, 363.042, 52866.176 25/05/04,14:03:04,15,09,1, 11.9,1,1, 9.234, 10667.073, 363.027, 52866.141 25/05/04,14:03:04,16,09,1, 11.9,1,1, 9.234, 10667.053, 363.014, 52866.230 25/05/04,14:03:04,17,09,1, 11.9,1,1, 9.234, 10667.080, 363.013, 52866.172 25/05/04,14:03:04,18,09,1, 11.9,1,1, 9.234, 10667.072, 363.033, 52866.189 25/05/04,14:03:04,19,09,1, 11.9,1,1, 9.234, 10667.067, 363.022, 52866.462 25/05/04,14:03:05,00,09,1, 11.9,1,1, 9.233, 10667.067, 363.022, 52866.462 25/05/04,14:03:05,01,09,1, 11.9,1,1, 9.233, 10667.132, 363.017, 52866.136 25/05/04,14:03:05,02,09,1, 11.9,1,1, 9.233, 10667.084, 362.990, 52866.149 25/05/04,14:03:05,03,09,1, 11.9,1,1, 9.233, 10667.106, 363.000, 52866.140 25/05/04,14:03:05,04,09,1, 11.9,1,1, 9.233, 10667.097, 362.998, 52866.192 25/05/04,14:03:05,05,09,1, 11.9,1,1, 9.233, 10667.119, 362.951, 52866.141 25/05/04,14:03:05,06,09,1, 11.9,1,1, 9.233, 10667.133, 362.957, 52866.141 25/05/04,14:03:05,07,09,1, 11.9,1,1, 9.233, 10667.137, 362.990, 52866.150 25/05/04,14:03:05,08,09,1, 11.9,1,1, 9.233, 10667.144, 362.921, 52866.168 25/05/04,14:03:05,09,09,1, 11.9,1,1, 9.233, 10667.162, 362.971, 52866.227 25/05/04,14:03:05,10,09,1, 11.9,1,1, 9.233, 10667.169, 362.957, 52866.177 25/05/04,14:03:05,11,09,1, 11.9,1,1, 9.233, 10667.169, 362.933, 52866.193 25/05/04,14:03:05,12,09,1, 11.9,1,1, 9.233, 10667.180, 362.963, 52866.266 25/05/04,14:03:05,13,09,1, 11.9,1,1, 9.233, 10667.189, 362.931, 52866.202 25/05/04,14:03:05,14,09,1, 11.9,1,1, 9.233, 10667.160, 362.904, 52866.221 25/05/04,14:03:05,15,09,1, 11.9,1,1, 9.233, 10667.164, 362.926, 52866.184 25/05/04,14:03:05,16,09,1, 11.9,1,1, 9.233, 10667.181, 362.938, 52866.175 25/05/04,14:03:05,17,09,1, 11.9,1,1, 9.233, 10667.188, 362.911, 52866.214 25/05/04,14:03:05,18,09,1, 11.9,1,1, 9.233, 10667.193, 362.906, 52866.194 25/05/04,14:03:05,19,09,1, 11.9,1,1, 9.233, 10667.188, 362.900, 52866.218 25/05/04,14:03:06,00,08,1, 11.9,1,1, 9.236, 10667.183, 362.900, 52866.218 25/05/04,14:03:06,01,08,1, 11.9,1,1, 9.236, 10667.212, 362.885, 52866.265 25/05/04,14:03:06,02,08,1, 11.9,1,1, 9.236, 10667.213, 362.920, 52866.282 25/05/04,14:03:06,03,08,1, 11.9,1,1, 9.236, 10667.233, 362.874, 52866.159 25/05/04,14:03:06,04,08,1, 11.9,1,1, 9.236, 10667.236, 362.869, 52866.194 25/05/04,14:03:06,05,08,1, 11.9,1,1, 9.236, 10667.220, 362.877, 52866.199 25/05/04,14:03:06,06,08,1, 11.9,1,1, 9.236, 10667.253, 362.875, 52866.204 25/05/04,14:03:06,07,08,1, 11.9,1,1, 9.236, 10667.247, 362.865, 52866.218 25/05/04,14:03:06,08,08,1, 11.9,1,1, 9.236, 10667.279, 362.841, 52866.196 25/05/04,14:03:06,09,08,1, 11.9,1,1, 9.236, 10667.281, 362.805, 52866.179 25/05/04,14:03:06,10,08,1, 11.9,1,1, 9.236, 10667.254, 362.837, 52866.247 25/05/04,14:03:06,11,08,1, 11.9,1,1, 9.236, 10667.291, 362.832, 52866.225 25/05/04,14:03:06,12,08,1, 11.9,1,1, 9.236, 10667.265, 362.813, 52866.289 25/05/04,14:03:06,13,08,1, 11.9,1,1, 9.236, 10667.289, 362.813, 52866.168 25/05/04,14:03:06,14,08,1, 11.9,1,1, 9.236, 10667.284, 362.816, 52866.240 25/05/04,14:03:06,15,08,1, 11.9,1,1, 9.236, 10667.293, 362.792, 52866.131 25/05/04,14:03:06,16,08,1, 11.9,1,1, 9.236, 10667.279, 362.824, 52866.241 25/05/04,14:03:06,17,08,1, 11.9,1,1, 9.236, 10667.317, 362.829, 52866.182 25/05/04,14:03:06,18,08,1, 11.9,1,1, 9.236, 10667.283, 362.815, 52866.134 25/05/04,14:03:06,19,08,1, 11.9,1,1, 9.236, 10667.326, 362.809, 52866.205 25/05/04,14:03:07,00,08,1, 11.9,1,1, 9.234, 10667.325, 362.809, 52866.205 25/05/04,14:03:07,01,08,1, 11.9,1,1, 9.234, 10667.287, 362.769, 52866.199 25/05/04,14:03:07,02,08,1, 11.9,1,1, 9.234, 10667.315, 362.778, 52866.226 25/05/04,14:03:07,03,08,1, 11.9,1,1, 9.234, 10667.331, 362.782, 52866.208 25/05/04,14:03:07,04,08,1, 11.9,1,1, 9.234, 10667.340, 362.760, 52866.193 25/05/04,14:03:07,05,08,1, 11.9,1,1, 9.234, 10667.351, 362.792, 52866.229 25/05/04,14:03:07,06,08,1, 11.9,1,1, 9.234, 10667.360, 362.757, 52866.186 25/05/04,14:03:07,07,08,1, 11.9,1,1, 9.234, 10667.348, 362.772, 52866.221 25/05/04,14:03:07,08,08,1, 11.9,1,1, 9.234, 10667.358, 362.763, 52866.160 25/05/04,14:03:07,09,08,1, 11.9,1,1, 9.234, 10667.369, 362.753, 52866.222 25/05/04,14:03:07,10,08,1, 11.9,1,1, 9.234, 10667.385, 362.717, 52866.160 25/05/04,14:03:07,11,08,1, 11.9,1,1, 9.234, 10667.369, 362.739, 52866.144 25/05/04,14:03:07,12,08,1, 11.9,1,1, 9.234, 10667.387, 362.755, 52866.214 25/05/04,14:03:07,13,08,1, 11.9,1,1, 9.234, 10667.362, 362.722, 52866.179 25/05/04,14:03:07,14,08,1, 11.9,1,1, 9.234, 10667.409, 362.719, 52866.175 25/05/04,14:03:07,15,08,1, 11.9,1,1, 9.234, 10667.420, 362.709, 52866.180 25/05/04,14:03:07,16,08,1, 11.9,1,1, 9.234, 10667.417, 362.712, 52866.176 25/05/04,14:03:07,17,08,1, 11.9,1,1, 9.234, 10667.435, 362.691, 52866.141 25/05/04,14:03:07,18,08,1, 11.9,1,1, 9.234, 10667.402, 362.686, 52866.266 25/05/04,14:03:07,19,08,1, 11.9,1,1, 9.234, 10667.400, 362.692, 52866.179 25/05/04,14:03:08,00,08,1, 11.9,1,1, 9.233, 10667.392, 362.692, 52866.179 25/05/04,14:03:08,01,08,1, 11.9,1,1, 9.233, 10667.443, 362.694, 52866.257 25/05/04,14:03:08,02,08,1, 11.9,1,1, 9.233, 10667.434, 362.667, 52866.228 25/05/04,14:03:08,03,08,1, 11.9,1,1, 9.233, 10667.427, 362.674, 52866.227 25/05/04,14:03:08,04,08,1, 11.9,1,1, 9.233, 10667.457, 362.648, 52866.194 25/05/04,14:03:08,05,08,1, 11.9,1,1, 9.233, 10667.443, 362.658, 52866.166 25/05/04,14:03:08,06,08,1, 11.9,1,1, 9.233, 10667.448, 362.669, 52866.243 25/05/04,14:03:08,07,08,1, 11.9,1,1, 9.233, 10667.439, 362.650, 52866.192 25/05/04,14:03:08,08,08,1, 11.9,1,1, 9.233, 10667.465, 362.630, 52866.212 25/05/04,14:03:08,09,08,1, 11.9,1,1, 9.233, 10667.466, 362.627, 52866.259 25/05/04,14:03:08,10,08,1, 11.9,1,1, 9.233, 10667.482, 362.632, 52866.149 25/05/04,14:03:08,11,08,1, 11.9,1,1, 9.233, 10667.486, 362.620, 52866.189 25/05/04,14:03:08,12,08,1, 11.9,1,1, 9.233, 10667.484, 362.649, 52866.193 25/05/04,14:03:08,13,08,1, 11.9,1,1, 9.233, 10667.488, 362.608, 52866.179 25/05/04,14:03:08,14,08,1, 11.9,1,1, 9.233, 10667.487, 362.620, 52866.236 25/05/04,14:03:08,15,08,1, 11.9,1,1, 9.233, 10667.504, 362.653, 52866.266 25/05/04,14:03:08,16,08,1, 11.9,1,1, 9.233, 10667.500, 362.603, 52866.199 25/05/04,14:03:08,17,08,1, 11.9,1,1, 9.233, 10667.485, 362.607, 52866.230 25/05/04,14:03:08,18,08,1, 11.9,1,1, 9.233, 10667.514, 362.616, 52866.174 25/05/04,14:03:08,19,08,1, 11.9,1,1, 9.233, 10667.528, 362.574, 52866.203 25/05/04,14:03:09,00,09,1, 11.9,1,1, 9.235, 10667.526, 362.574, 52866.203 25/05/04,14:03:09,01,09,1, 11.9,1,1, 9.235, 10667.496, 362.576, 52866.151 25/05/04,14:03:09,02,09,1, 11.9,1,1, 9.235, 10667.527, 362.595, 52866.242 25/05/04,14:03:09,03,09,1, 11.9,1,1, 9.235, 10667.517, 362.568, 52866.124 25/05/04,14:03:09,04,09,1, 11.9,1,1, 9.235, 10667.537, 362.566, 52866.179 25/05/04,14:03:09,05,09,1, 11.9,1,1, 9.235, 10667.518, 362.586, 52866.166 25/05/04,14:03:09,06,09,1, 11.9,1,1, 9.235, 10667.525, 362.556, 52866.271 25/05/04,14:03:09,07,09,1, 11.9,1,1, 9.235, 10667.539, 362.571, 52866.203 25/05/04,14:03:09,08,09,1, 11.9,1,1, 9.235, 10667.532, 362.559, 52866.433 25/05/04,14:03:09,09,09,1, 11.9,1,1, 9.235, 10667.541, 362.559, 52866.326 25/05/04,14:03:09,10,09,1, 11.9,1,1, 9.235, 10667.561, 362.559, 52866.341 25/05/04,14:03:09,11,09,1, 11.9,1,1, 9.235, 10667.546, 362.514, 52866.185 25/05/04,14:03:09,12,09,1, 11.9,1,1, 9.235, 10667.544, 362.548, 52866.233 25/05/04,14:03:09,13,09,1, 11.9,1,1, 9.235, 10667.557, 362.539, 52866.176 25/05/04,14:03:09,14,09,1, 11.9,1,1, 9.235, 10667.562, 362.533, 52866.185 25/05/04,14:03:09,15,09,1, 11.9,1,1, 9.235, 10667.548, 362.534, 52866.176 25/05/04,14:03:09,16,09,1, 11.9,1,1, 9.235, 10667.592, 362.514, 52866.201 25/05/04,14:03:09,17,09,1, 11.9,1,1, 9.235, 10667.582, 362.508, 52866.250 25/05/04,14:03:09,18,09,1, 11.9,1,1, 9.235, 10667.619, 362.531, 52866.193 25/05/04,14:03:09,19,09,1, 11.9,1,1, 9.235, 10667.588, 362.512, 52866.163 25/05/04,14:03:10,00,07,1, 11.9,1,1, 9.236, 10667.584, 362.512, 52866.163 25/05/04,14:03:10,01,07,1, 11.9,1,1, 9.236, 10667.635, 362.474, 52866.170 25/05/04,14:03:10,02,07,1, 11.9,1,1, 9.236, 10667.614, 362.501, 52866.240 25/05/04,14:03:10,03,07,1, 11.9,1,1, 9.236, 10667.623, 362.477, 52866.217 25/05/04,14:03:10,04,07,1, 11.9,1,1, 9.236, 10667.627, 362.502, 52866.227 25/05/04,14:03:10,05,07,1, 11.9,1,1, 9.236, 10667.628, 362.478, 52866.284 25/05/04,14:03:10,06,07,1, 11.9,1,1, 9.236, 10667.609, 362.460, 52866.247 25/05/04,14:03:10,07,07,1, 11.9,1,1, 9.236, 10667.632, 362.489, 52866.421 25/05/04,14:03:10,08,07,1, 11.9,1,1, 9.236, 10667.612, 362.430, 52866.223 25/05/04,14:03:10,09,07,1, 11.9,1,1, 9.236, 10667.616, 362.428, 52866.203 25/05/04,14:03:10,10,07,1, 11.9,1,1, 9.236, 10667.639, 362.441, 52866.247 25/05/04,14:03:10,11,07,1, 11.9,1,1, 9.236, 10667.663, 362.443, 52866.226 25/05/04,14:03:10,12,07,1, 11.9,1,1, 9.236, 10667.649, 362.447, 52866.273 25/05/04,14:03:10,13,07,1, 11.9,1,1, 9.236, 10667.673, 362.423, 52866.247 25/05/04,14:03:10,14,07,1, 11.9,1,1, 9.236, 10667.672, 362.411, 52866.216 25/05/04,14:03:10,15,07,1, 11.9,1,1, 9.236, 10667.676, 362.407, 52866.253 25/05/04,14:03:10,16,07,1, 11.9,1,1, 9.236, 10667.690, 362.399, 52866.235 25/05/04,14:03:10,17,07,1, 11.9,1,1, 9.236, 10667.707, 362.395, 52866.233 25/05/04,14:03:10,18,07,1, 11.9,1,1, 9.236, 10667.702, 362.411, 52866.284 25/05/04,14:03:10,19,07,1, 11.9,1,1, 9.236, 10667.700, 362.416, 52866.231 25/05/04,14:03:11,00,07,1, 11.9,1,1, 9.231, 10667.692, 362.416, 52866.231 25/05/04,14:03:11,01,07,1, 11.9,1,1, 9.231, 10667.719, 362.368, 52866.064 25/05/04,14:03:11,02,07,1, 11.9,1,1, 9.231, 10667.685, 362.386, 52866.220 25/05/04,14:03:11,03,07,1, 11.9,1,1, 9.231, 10667.696, 362.338, 52866.220 25/05/04,14:03:11,04,07,1, 11.9,1,1, 9.231, 10667.697, 362.354, 52866.242 25/05/04,14:03:11,05,07,1, 11.9,1,1, 9.231, 10667.680, 362.353, 52866.298 25/05/04,14:03:11,06,07,1, 11.9,1,1, 9.231, 10667.721, 362.345, 52866.291 25/05/04,14:03:11,07,07,1, 11.9,1,1, 9.231, 10667.735, 362.344, 52866.250 25/05/04,14:03:11,08,07,1, 11.9,1,1, 9.231, 10667.737, 362.356, 52866.253 25/05/04,14:03:11,09,07,1, 11.9,1,1, 9.231, 10667.724, 362.300, 52866.201 25/05/04,14:03:11,10,07,1, 11.9,1,1, 9.231, 10667.730, 362.302, 52866.307 25/05/04,14:03:11,11,07,1, 11.9,1,1, 9.231, 10667.762, 362.326, 52866.244 25/05/04,14:03:11,12,07,1, 11.9,1,1, 9.231, 10667.741, 362.289, 52866.190 25/05/04,14:03:11,13,07,1, 11.9,1,1, 9.231, 10667.766, 362.288, 52866.227 25/05/04,14:03:11,14,07,1, 11.9,1,1, 9.231, 10667.748, 362.315, 52866.292 25/05/04,14:03:11,15,07,1, 11.9,1,1, 9.231, 10667.754, 362.287, 52866.192 25/05/04,14:03:11,16,07,1, 11.9,1,1, 9.231, 10667.773, 362.295, 52866.337 25/05/04,14:03:11,17,07,1, 11.9,1,1, 9.231, 10667.749, 362.295, 52866.249 25/05/04,14:03:11,18,07,1, 11.9,1,1, 9.231, 10667.760, 362.268, 52866.289 25/05/04,14:03:11,19,07,1, 11.9,1,1, 9.231, 10667.774, 362.269, 52866.320 25/05/04,14:03:12,00,08,1, 11.9,1,1, 9.235, 10667.768, 362.269, 52866.320 25/05/04,14:03:12,01,08,1, 11.9,1,1, 9.235, 10667.769, 362.227, 52866.262 25/05/04,14:03:12,02,08,1, 11.9,1,1, 9.235, 10667.798, 362.271, 52866.252 25/05/04,14:03:12,03,08,1, 11.9,1,1, 9.235, 10667.793, 362.260, 52866.262 25/05/04,14:03:12,04,08,1, 11.9,1,1, 9.235, 10667.785, 362.209, 52866.225 25/05/04,14:03:12,05,08,1, 11.9,1,1, 9.235, 10667.803, 362.218, 52866.194 25/05/04,14:03:12,06,08,1, 11.9,1,1, 9.235, 10667.790, 362.215, 52866.273 25/05/04,14:03:12,07,08,1, 11.9,1,1, 9.235, 10667.812, 362.205, 52866.298 25/05/04,14:03:12,08,08,1, 11.9,1,1, 9.235, 10667.791, 362.209, 52866.262 25/05/04,14:03:12,09,08,1, 11.9,1,1, 9.235, 10667.802, 362.195, 52866.229 25/05/04,14:03:12,10,08,1, 11.9,1,1, 9.235, 10667.819, 362.196, 52866.271 25/05/04,14:03:12,11,08,1, 11.9,1,1, 9.235, 10667.812, 362.176, 52866.272 25/05/04,14:03:12,12,08,1, 11.9,1,1, 9.235, 10667.812, 362.166, 52866.172 25/05/04,14:03:12,13,08,1, 11.9,1,1, 9.235, 10667.816, 362.151, 52866.275 25/05/04,14:03:12,14,08,1, 11.9,1,1, 9.235, 10667.823, 362.182, 52866.304 25/05/04,14:03:12,15,08,1, 11.9,1,1, 9.235, 10667.810, 362.149, 52866.238 25/05/04,14:03:12,16,08,1, 11.9,1,1, 9.235, 10667.809, 362.130, 52866.234 25/05/04,14:03:12,17,08,1, 11.9,1,1, 9.235, 10667.861, 362.160, 52866.296 25/05/04,14:03:12,18,08,1, 11.9,1,1, 9.235, 10667.827, 362.151, 52866.269 25/05/04,14:03:12,19,08,1, 11.9,1,1, 9.235, 10667.828, 362.134, 52866.267 25/05/04,14:03:13,00,08,1, 11.9,1,1, 9.236, 10667.826, 362.134, 52866.267 25/05/04,14:03:13,01,08,1, 11.9,1,1, 9.236, 10667.845, 362.136, 52866.266 25/05/04,14:03:13,02,08,1, 11.9,1,1, 9.236, 10667.831, 362.085, 52866.206 25/05/04,14:03:13,03,08,1, 11.9,1,1, 9.236, 10667.860, 362.110, 52866.216 25/05/04,14:03:13,04,08,1, 11.9,1,1, 9.236, 10667.867, 362.111, 52866.232 25/05/04,14:03:13,05,08,1, 11.9,1,1, 9.236, 10667.863, 362.108, 52866.191 25/05/04,14:03:13,06,08,1, 11.9,1,1, 9.236, 10667.852, 362.100, 52866.248 25/05/04,14:03:13,07,08,1, 11.9,1,1, 9.236, 10667.852, 362.079, 52866.196 25/05/04,14:03:13,08,08,1, 11.9,1,1, 9.236, 10667.852, 362.112, 52866.179 25/05/04,14:03:13,09,08,1, 11.9,1,1, 9.236, 10667.869, 362.078, 52866.265 25/05/04,14:03:13,10,08,1, 11.9,1,1, 9.236, 10667.874, 362.074, 52866.278 25/05/04,14:03:13,11,08,1, 11.9,1,1, 9.236, 10667.864, 362.081, 52866.212 25/05/04,14:03:13,12,08,1, 11.9,1,1, 9.236, 10667.864, 362.074, 52866.275 25/05/04,14:03:13,13,08,1, 11.9,1,1, 9.236, 10667.881, 362.072, 52866.357 25/05/04,14:03:13,14,08,1, 11.9,1,1, 9.236, 10667.863, 362.065, 52866.296 25/05/04,14:03:13,15,08,1, 11.9,1,1, 9.236, 10667.898, 362.072, 52866.242 25/05/04,14:03:13,16,08,1, 11.9,1,1, 9.236, 10667.888, 362.063, 52866.229 25/05/04,14:03:13,17,08,1, 11.9,1,1, 9.236, 10667.901, 362.038, 52866.333 25/05/04,14:03:13,18,08,1, 11.9,1,1, 9.236, 10667.925, 362.048, 52866.271 25/05/04,14:03:13,19,08,1, 11.9,1,1, 9.236, 10667.951, 362.030, 52866.277 25/05/04,14:03:14,00,08,1, 11.9,1,1, 9.239, 10667.943, 362.030, 52866.277 25/05/04,14:03:14,01,08,1, 11.9,1,1, 9.239, 10667.947, 362.025, 52866.327 25/05/04,14:03:14,02,08,1, 11.9,1,1, 9.239, 10667.918, 361.995, 52866.263 25/05/04,14:03:14,03,08,1, 11.9,1,1, 9.239, 10667.929, 362.022, 52866.282 25/05/04,14:03:14,04,08,1, 11.9,1,1, 9.239, 10667.939, 362.003, 52866.244 25/05/04,14:03:14,05,08,1, 11.9,1,1, 9.239, 10667.947, 361.996, 52866.217 25/05/04,14:03:14,06,08,1, 11.9,1,1, 9.239, 10667.952, 361.996, 52866.289 25/05/04,14:03:14,07,08,1, 11.9,1,1, 9.239, 10667.978, 361.997, 52866.261 25/05/04,14:03:14,08,08,1, 11.9,1,1, 9.239, 10667.967, 361.992, 52866.185 25/05/04,14:03:14,09,08,1, 11.9,1,1, 9.239, 10667.963, 362.004, 52866.314 25/05/04,14:03:14,10,08,1, 11.9,1,1, 9.239, 10668.011, 361.979, 52866.243 25/05/04,14:03:14,11,08,1, 11.9,1,1, 9.239, 10667.993, 361.984, 52866.210 25/05/04,14:03:14,12,08,1, 11.9,1,1, 9.239, 10667.968, 361.997, 52866.273 25/05/04,14:03:14,13,08,1, 11.9,1,1, 9.239, 10667.951, 361.997, 52866.250 25/05/04,14:03:14,14,08,1, 11.9,1,1, 9.239, 10667.990, 361.980, 52866.281 25/05/04,14:03:14,15,08,1, 11.9,1,1, 9.239, 10667.993, 361.967, 52866.268 25/05/04,14:03:14,16,08,1, 11.9,1,1, 9.239, 10667.984, 361.969, 52866.262 25/05/04,14:03:14,17,08,1, 11.9,1,1, 9.239, 10667.982, 361.958, 52866.186 25/05/04,14:03:14,18,08,1, 11.9,1,1, 9.239, 10667.990, 361.956, 52866.220 25/05/04,14:03:14,19,08,1, 11.9,1,1, 9.239, 10667.987, 361.933, 52866.207 25/05/04,14:03:15,00,08,1, 12.0,1,1, 9.233, 10667.984, 361.933, 52866.207 25/05/04,14:03:15,01,08,1, 12.0,1,1, 9.233, 10667.985, 361.939, 52866.216 25/05/04,14:03:15,02,08,1, 12.0,1,1, 9.233, 10667.990, 361.954, 52866.255 25/05/04,14:03:15,03,08,1, 12.0,1,1, 9.233, 10668.001, 361.939, 52866.255 25/05/04,14:03:15,04,08,1, 12.0,1,1, 9.233, 10667.990, 361.937, 52866.264 25/05/04,14:03:15,05,08,1, 12.0,1,1, 9.233, 10667.981, 361.913, 52866.243 25/05/04,14:03:15,06,08,1, 12.0,1,1, 9.233, 10668.015, 361.919, 52866.201 25/05/04,14:03:15,07,08,1, 12.0,1,1, 9.233, 10668.004, 361.900, 52866.284 25/05/04,14:03:15,08,08,1, 12.0,1,1, 9.233, 10668.014, 361.889, 52866.247 25/05/04,14:03:15,09,08,1, 12.0,1,1, 9.233, 10668.011, 361.900, 52866.305 25/05/04,14:03:15,10,08,1, 12.0,1,1, 9.233, 10668.018, 361.887, 52866.274 25/05/04,14:03:15,11,08,1, 12.0,1,1, 9.233, 10668.019, 361.888, 52866.090 25/05/04,14:03:15,12,08,1, 12.0,1,1, 9.233, 10668.021, 361.914, 52866.325 25/05/04,14:03:15,13,08,1, 12.0,1,1, 9.233, 10668.012, 361.901, 52866.351 25/05/04,14:03:15,14,08,1, 12.0,1,1, 9.233, 10668.039, 361.875, 52866.309 25/05/04,14:03:15,15,08,1, 12.0,1,1, 9.233, 10668.037, 361.858, 52866.267 25/05/04,14:03:15,16,08,1, 12.0,1,1, 9.233, 10668.067, 361.906, 52866.295 25/05/04,14:03:15,17,08,1, 12.0,1,1, 9.233, 10668.029, 361.871, 52866.293 25/05/04,14:03:15,18,08,1, 12.0,1,1, 9.233, 10668.069, 361.863, 52866.276 25/05/04,14:03:15,19,08,1, 12.0,1,1, 9.233, 10668.082, 361.873, 52866.265 25/05/04,14:03:16,00,08,1, 11.9,1,1, 9.244, 10668.076, 361.873, 52866.265 25/05/04,14:03:16,01,08,1, 11.9,1,1, 9.244, 10668.053, 361.853, 52866.234 25/05/04,14:03:16,02,08,1, 11.9,1,1, 9.244, 10668.061, 361.840, 52866.209 25/05/04,14:03:16,03,08,1, 11.9,1,1, 9.244, 10668.060, 361.813, 52866.233 25/05/04,14:03:16,04,08,1, 11.9,1,1, 9.244, 10668.079, 361.838, 52866.320 25/05/04,14:03:16,05,08,1, 11.9,1,1, 9.244, 10668.070, 361.830, 52866.300 25/05/04,14:03:16,06,08,1, 11.9,1,1, 9.244, 10668.064, 361.807, 52866.194 25/05/04,14:03:16,07,08,1, 11.9,1,1, 9.244, 10668.087, 361.841, 52866.315 25/05/04,14:03:16,08,08,1, 11.9,1,1, 9.244, 10668.088, 361.824, 52866.298 25/05/04,14:03:16,09,08,1, 11.9,1,1, 9.244, 10668.097, 361.807, 52866.242 25/05/04,14:03:16,10,08,1, 11.9,1,1, 9.244, 10668.128, 361.821, 52866.290 25/05/04,14:03:16,11,08,1, 11.9,1,1, 9.244, 10668.097, 361.814, 52866.197 25/05/04,14:03:16,12,08,1, 11.9,1,1, 9.244, 10668.140, 361.795, 52866.252 25/05/04,14:03:16,13,08,1, 11.9,1,1, 9.244, 10668.118, 361.793, 52866.281 25/05/04,14:03:16,14,08,1, 11.9,1,1, 9.244, 10668.125, 361.788, 52866.248 25/05/04,14:03:16,15,08,1, 11.9,1,1, 9.244, 10668.118, 361.779, 52866.326 25/05/04,14:03:16,16,08,1, 11.9,1,1, 9.244, 10668.131, 361.791, 52866.172 25/05/04,14:03:16,17,08,1, 11.9,1,1, 9.244, 10668.111, 361.764, 52866.298 25/05/04,14:03:16,18,08,1, 11.9,1,1, 9.244, 10668.113, 361.761, 52866.222 25/05/04,14:03:16,19,08,1, 11.9,1,1, 9.244, 10668.125, 361.791, 52866.258 25/05/04,14:03:17,00,08,1, 11.9,1,1, 9.234, 10668.118, 361.791, 52866.258 25/05/04,14:03:17,01,08,1, 11.9,1,1, 9.234, 10668.138, 361.761, 52866.270 25/05/04,14:03:17,02,08,1, 11.9,1,1, 9.234, 10668.136, 361.797, 52866.387 25/05/04,14:03:17,03,08,1, 11.9,1,1, 9.234, 10668.144, 361.731, 52866.270 25/05/04,14:03:17,04,08,1, 11.9,1,1, 9.234, 10668.142, 361.734, 52866.358 25/05/04,14:03:17,05,08,1, 11.9,1,1, 9.234, 10668.186, 361.734, 52866.269 25/05/04,14:03:17,06,08,1, 11.9,1,1, 9.234, 10668.146, 361.719, 52866.292 25/05/04,14:03:17,07,08,1, 11.9,1,1, 9.234, 10668.151, 361.735, 52866.302 25/05/04,14:03:17,08,08,1, 11.9,1,1, 9.234, 10668.159, 361.752, 52866.281 25/05/04,14:03:17,09,08,1, 11.9,1,1, 9.234, 10668.169, 361.727, 52866.259 25/05/04,14:03:17,10,08,1, 11.9,1,1, 9.234, 10668.185, 361.739, 52866.368 25/05/04,14:03:17,11,08,1, 11.9,1,1, 9.234, 10668.191, 361.723, 52866.353 25/05/04,14:03:17,12,08,1, 11.9,1,1, 9.234, 10668.176, 361.717, 52866.299 25/05/04,14:03:17,13,08,1, 11.9,1,1, 9.234, 10668.192, 361.713, 52866.339 25/05/04,14:03:17,14,08,1, 11.9,1,1, 9.234, 10668.162, 361.727, 52866.380 25/05/04,14:03:17,15,08,1, 11.9,1,1, 9.234, 10668.211, 361.710, 52866.367 25/05/04,14:03:17,16,08,1, 11.9,1,1, 9.234, 10668.210, 361.701, 52866.398 25/05/04,14:03:17,17,08,1, 11.9,1,1, 9.234, 10668.199, 361.719, 52866.374 25/05/04,14:03:17,18,08,1, 11.9,1,1, 9.234, 10668.200, 361.684, 52866.337 25/05/04,14:03:17,19,08,1, 11.9,1,1, 9.234, 10668.210, 361.689, 52866.369 25/05/04,14:03:18,00,07,1, 11.9,1,1, 9.236, 10668.210, 361.689, 52866.369 25/05/04,14:03:18,01,07,1, 11.9,1,1, 9.236, 10668.210, 361.663, 52866.381 25/05/04,14:03:18,02,07,1, 11.9,1,1, 9.236, 10668.230, 361.684, 52866.386 25/05/04,14:03:18,03,07,1, 11.9,1,1, 9.236, 10668.240, 361.699, 52866.362 25/05/04,14:03:18,04,07,1, 11.9,1,1, 9.236, 10668.239, 361.687, 52866.352 25/05/04,14:03:18,05,07,1, 11.9,1,1, 9.236, 10668.253, 361.701, 52866.326 25/05/04,14:03:18,06,07,1, 11.9,1,1, 9.236, 10668.234, 361.677, 52866.367 25/05/04,14:03:18,07,07,1, 11.9,1,1, 9.236, 10668.232, 361.655, 52866.327 25/05/04,14:03:18,08,07,1, 11.9,1,1, 9.236, 10668.256, 361.681, 52866.345 25/05/04,14:03:18,09,07,1, 11.9,1,1, 9.236, 10668.256, 361.665, 52866.296 25/05/04,14:03:18,10,07,1, 11.9,1,1, 9.236, 10668.270, 361.679, 52866.277 25/05/04,14:03:18,11,07,1, 11.9,1,1, 9.236, 10668.246, 361.678, 52866.299 25/05/04,14:03:18,12,07,1, 11.9,1,1, 9.236, 10668.280, 361.659, 52866.186 25/05/04,14:03:18,13,07,1, 11.9,1,1, 9.236, 10668.276, 361.656, 52866.343 25/05/04,14:03:18,14,07,1, 11.9,1,1, 9.236, 10668.311, 361.649, 52866.320 25/05/04,14:03:18,15,07,1, 11.9,1,1, 9.236, 10668.266, 361.640, 52866.294 25/05/04,14:03:18,16,07,1, 11.9,1,1, 9.236, 10668.290, 361.632, 52866.306 25/05/04,14:03:18,17,07,1, 11.9,1,1, 9.236, 10668.289, 361.671, 52866.382 25/05/04,14:03:18,18,07,1, 11.9,1,1, 9.236, 10668.283, 361.634, 52866.322 25/05/04,14:03:18,19,07,1, 11.9,1,1, 9.236, 10668.291, 361.644, 52866.326 25/05/04,14:03:19,00,07,1, 12.0,1,1, 9.234, 10668.285, 361.644, 52866.326 25/05/04,14:03:19,01,07,1, 12.0,1,1, 9.234, 10668.286, 361.628, 52866.358 25/05/04,14:03:19,02,07,1, 12.0,1,1, 9.234, 10668.302, 361.628, 52866.337 25/05/04,14:03:19,03,07,1, 12.0,1,1, 9.234, 10668.305, 361.623, 52866.391 25/05/04,14:03:19,04,07,1, 12.0,1,1, 9.234, 10668.289, 361.605, 52866.292 25/05/04,14:03:19,05,07,1, 12.0,1,1, 9.234, 10668.293, 361.620, 52866.316 25/05/04,14:03:19,06,07,1, 12.0,1,1, 9.234, 10668.312, 361.620, 52866.326 25/05/04,14:03:19,07,07,1, 12.0,1,1, 9.234, 10668.313, 361.610, 52866.338 25/05/04,14:03:19,08,07,1, 12.0,1,1, 9.234, 10668.311, 361.608, 52866.315 25/05/04,14:03:19,09,07,1, 12.0,1,1, 9.234, 10668.346, 361.595, 52866.341 25/05/04,14:03:19,10,07,1, 12.0,1,1, 9.234, 10668.351, 361.566, 52866.305 25/05/04,14:03:19,11,07,1, 12.0,1,1, 9.234, 10668.314, 361.582, 52866.313 25/05/04,14:03:19,12,07,1, 12.0,1,1, 9.234, 10668.337, 361.615, 52866.362 25/05/04,14:03:19,13,07,1, 12.0,1,1, 9.234, 10668.358, 361.575, 52866.322 25/05/04,14:03:19,14,07,1, 12.0,1,1, 9.234, 10668.332, 361.591, 52866.397 25/05/04,14:03:19,15,07,1, 12.0,1,1, 9.234, 10668.343, 361.590, 52866.320 25/05/04,14:03:19,16,07,1, 12.0,1,1, 9.234, 10668.338, 361.574, 52866.365 25/05/04,14:03:19,17,07,1, 12.0,1,1, 9.234, 10668.322, 361.571, 52866.369 25/05/04,14:03:19,18,07,1, 12.0,1,1, 9.234, 10668.369, 361.581, 52866.349 25/05/04,14:03:19,19,07,1, 12.0,1,1, 9.234, 10668.331, 361.572, 52866.275 25/05/04,14:03:20,00,07,1, 11.9,1,1, 9.240, 10668.327, 361.572, 52866.275 25/05/04,14:03:20,01,07,1, 11.9,1,1, 9.240, 10668.378, 361.586, 52866.299 25/05/04,14:03:20,02,07,1, 11.9,1,1, 9.240, 10668.378, 361.576, 52866.326 25/05/04,14:03:20,03,07,1, 11.9,1,1, 9.240, 10668.367, 361.568, 52866.335 25/05/04,14:03:20,04,07,1, 11.9,1,1, 9.240, 10668.383, 361.544, 52866.295 25/05/04,14:03:20,05,07,1, 11.9,1,1, 9.240, 10668.354, 361.546, 52866.382 25/05/04,14:03:20,06,07,1, 11.9,1,1, 9.240, 10668.354, 361.557, 52866.331 25/05/04,14:03:20,07,07,1, 11.9,1,1, 9.240, 10668.374, 361.548, 52866.310 25/05/04,14:03:20,08,07,1, 11.9,1,1, 9.240, 10668.378, 361.541, 52866.255 25/05/04,14:03:20,09,07,1, 11.9,1,1, 9.240, 10668.367, 361.559, 52866.443 25/05/04,14:03:20,10,07,1, 11.9,1,1, 9.240, 10668.358, 361.530, 52866.348 25/05/04,14:03:20,11,07,1, 11.9,1,1, 9.240, 10668.389, 361.522, 52866.339 25/05/04,14:03:20,12,07,1, 11.9,1,1, 9.240, 10668.350, 361.529, 52866.390 25/05/04,14:03:20,13,07,1, 11.9,1,1, 9.240, 10668.371, 361.498, 52866.336 25/05/04,14:03:20,14,07,1, 11.9,1,1, 9.240, 10668.385, 361.494, 52866.347 25/05/04,14:03:20,15,07,1, 11.9,1,1, 9.240, 10668.391, 361.520, 52866.302 25/05/04,14:03:20,16,07,1, 11.9,1,1, 9.240, 10668.392, 361.511, 52866.422 25/05/04,14:03:20,17,07,1, 11.9,1,1, 9.240, 10668.369, 361.514, 52866.312 25/05/04,14:03:20,18,07,1, 11.9,1,1, 9.240, 10668.392, 361.532, 52866.405 25/05/04,14:03:20,19,07,1, 11.9,1,1, 9.240, 10668.370, 361.481, 52866.333 25/05/04,14:03:21,00,07,1, 11.9,1,1, 9.235, 10668.368, 361.481, 52866.333 25/05/04,14:03:21,01,07,1, 11.9,1,1, 9.235, 10668.390, 361.528, 52866.332 25/05/04,14:03:21,02,07,1, 11.9,1,1, 9.235, 10668.386, 361.452, 52866.297 25/05/04,14:03:21,03,07,1, 11.9,1,1, 9.235, 10668.416, 361.480, 52866.310 25/05/04,14:03:21,04,07,1, 11.9,1,1, 9.235, 10668.413, 361.473, 52866.348 25/05/04,14:03:21,05,07,1, 11.9,1,1, 9.235, 10668.408, 361.453, 52866.326 25/05/04,14:03:21,06,07,1, 11.9,1,1, 9.235, 10668.402, 361.499, 52866.390 25/05/04,14:03:21,07,07,1, 11.9,1,1, 9.235, 10668.409, 361.508, 52866.359 25/05/04,14:03:21,08,07,1, 11.9,1,1, 9.235, 10668.409, 361.463, 52866.393 25/05/04,14:03:21,09,07,1, 11.9,1,1, 9.235, 10668.420, 361.483, 52866.423 25/05/04,14:03:21,10,07,1, 11.9,1,1, 9.235, 10668.413, 361.465, 52866.315 25/05/04,14:03:21,11,07,1, 11.9,1,1, 9.235, 10668.432, 361.464, 52866.321 25/05/04,14:03:21,12,07,1, 11.9,1,1, 9.235, 10668.415, 361.462, 52866.346 25/05/04,14:03:21,13,07,1, 11.9,1,1, 9.235, 10668.435, 361.452, 52866.333 25/05/04,14:03:21,14,07,1, 11.9,1,1, 9.235, 10668.451, 361.443, 52866.256 25/05/04,14:03:21,15,07,1, 11.9,1,1, 9.235, 10668.425, 361.471, 52866.318 25/05/04,14:03:21,16,07,1, 11.9,1,1, 9.235, 10668.433, 361.445, 52866.321 25/05/04,14:03:21,17,07,1, 11.9,1,1, 9.235, 10668.434, 361.417, 52866.314 25/05/04,14:03:21,18,07,1, 11.9,1,1, 9.235, 10668.449, 361.450, 52866.328 25/05/04,14:03:21,19,07,1, 11.9,1,1, 9.235, 10668.458, 361.436, 52866.376 25/05/04,14:03:22,00,08,1, 11.9,1,1, 9.238, 10668.452, 361.436, 52866.376 25/05/04,14:03:22,01,08,1, 11.9,1,1, 9.238, 10668.451, 361.453, 52866.449 25/05/04,14:03:22,02,08,1, 11.9,1,1, 9.238, 10668.468, 361.394, 52866.297 25/05/04,14:03:22,03,08,1, 11.9,1,1, 9.238, 10668.460, 361.399, 52866.355 25/05/04,14:03:22,04,08,1, 11.9,1,1, 9.238, 10668.455, 361.420, 52866.382 25/05/04,14:03:22,05,08,1, 11.9,1,1, 9.238, 10668.463, 361.405, 52866.334 25/05/04,14:03:22,06,08,1, 11.9,1,1, 9.238, 10668.453, 361.408, 52866.313 25/05/04,14:03:22,07,08,1, 11.9,1,1, 9.238, 10668.485, 361.418, 52866.284 25/05/04,14:03:22,08,08,1, 11.9,1,1, 9.238, 10668.491, 361.418, 52866.370 25/05/04,14:03:22,09,08,1, 11.9,1,1, 9.238, 10668.459, 361.407, 52866.402 25/05/04,14:03:22,10,08,1, 11.9,1,1, 9.238, 10668.474, 361.413, 52866.374 25/05/04,14:03:22,11,08,1, 11.9,1,1, 9.238, 10668.480, 361.404, 52866.318 25/05/04,14:03:22,12,08,1, 11.9,1,1, 9.238, 10668.518, 361.399, 52866.284 25/05/04,14:03:22,13,08,1, 11.9,1,1, 9.238, 10668.511, 361.400, 52866.307 25/05/04,14:03:22,14,08,1, 11.9,1,1, 9.238, 10668.501, 361.411, 52866.335 25/05/04,14:03:22,15,08,1, 11.9,1,1, 9.238, 10668.509, 361.402, 52866.411 25/05/04,14:03:22,16,08,1, 11.9,1,1, 9.238, 10668.498, 361.408, 52866.394 25/05/04,14:03:22,17,08,1, 11.9,1,1, 9.238, 10668.516, 361.375, 52866.338 25/05/04,14:03:22,18,08,1, 11.9,1,1, 9.238, 10668.497, 361.387, 52866.323 25/05/04,14:03:22,19,08,1, 11.9,1,1, 9.238, 10668.502, 361.369, 52866.351 25/05/04,14:03:23,00,08,1, 11.9,1,1, 9.236, 10668.494, 361.369, 52866.351 25/05/04,14:03:23,01,08,1, 11.9,1,1, 9.236, 10668.514, 361.351, 52866.427 25/05/04,14:03:23,02,08,1, 11.9,1,1, 9.236, 10668.524, 361.383, 52866.353 25/05/04,14:03:23,03,08,1, 11.9,1,1, 9.236, 10668.515, 361.368, 52866.313 25/05/04,14:03:23,04,08,1, 11.9,1,1, 9.236, 10668.539, 361.377, 52866.445 25/05/04,14:03:23,05,08,1, 11.9,1,1, 9.236, 10668.556, 361.395, 52866.333 25/05/04,14:03:23,06,08,1, 11.9,1,1, 9.236, 10668.516, 361.343, 52866.357 25/05/04,14:03:23,07,08,1, 11.9,1,1, 9.236, 10668.545, 361.360, 52866.415 25/05/04,14:03:23,08,08,1, 11.9,1,1, 9.236, 10668.559, 361.358, 52866.365 25/05/04,14:03:23,09,08,1, 11.9,1,1, 9.236, 10668.542, 361.336, 52866.377 25/05/04,14:03:23,10,08,1, 11.9,1,1, 9.236, 10668.545, 361.378, 52866.378 25/05/04,14:03:23,11,08,1, 11.9,1,1, 9.236, 10668.546, 361.342, 52866.365 25/05/04,14:03:23,12,08,1, 11.9,1,1, 9.236, 10668.539, 361.384, 52866.404 25/05/04,14:03:23,13,08,1, 11.9,1,1, 9.236, 10668.540, 361.362, 52866.396 25/05/04,14:03:23,14,08,1, 11.9,1,1, 9.236, 10668.557, 361.330, 52866.314 25/05/04,14:03:23,15,08,1, 11.9,1,1, 9.236, 10668.548, 361.322, 52866.375 25/05/04,14:03:23,16,08,1, 11.9,1,1, 9.236, 10668.545, 361.338, 52866.294 25/05/04,14:03:23,17,08,1, 11.9,1,1, 9.236, 10668.543, 361.325, 52866.343 25/05/04,14:03:23,18,08,1, 11.9,1,1, 9.236, 10668.573, 361.343, 52866.393 25/05/04,14:03:23,19,08,1, 11.9,1,1, 9.236, 10668.566, 361.321, 52866.367 25/05/04,14:03:24,00,08,1, 11.9,1,1, 9.236, 10668.560, 361.321, 52866.367 25/05/04,14:03:24,01,08,1, 11.9,1,1, 9.236, 10668.576, 361.334, 52866.349 25/05/04,14:03:24,02,08,1, 11.9,1,1, 9.236, 10668.588, 361.310, 52866.340 25/05/04,14:03:24,03,08,1, 11.9,1,1, 9.236, 10668.567, 361.300, 52866.410 25/05/04,14:03:24,04,08,1, 11.9,1,1, 9.236, 10668.578, 361.315, 52866.417 25/05/04,14:03:24,05,08,1, 11.9,1,1, 9.236, 10668.564, 361.313, 52866.347 25/05/04,14:03:24,06,08,1, 11.9,1,1, 9.236, 10668.568, 361.294, 52866.457 25/05/04,14:03:24,07,08,1, 11.9,1,1, 9.236, 10668.611, 361.301, 52866.412 25/05/04,14:03:24,08,08,1, 11.9,1,1, 9.236, 10668.577, 361.296, 52866.430 25/05/04,14:03:24,09,08,1, 11.9,1,1, 9.236, 10668.583, 361.318, 52866.390 25/05/04,14:03:24,10,08,1, 11.9,1,1, 9.236, 10668.626, 361.268, 52866.367 25/05/04,14:03:24,11,08,1, 11.9,1,1, 9.236, 10668.588, 361.282, 52866.295 25/05/04,14:03:24,12,08,1, 11.9,1,1, 9.236, 10668.584, 361.299, 52866.454 25/05/04,14:03:24,13,08,1, 11.9,1,1, 9.236, 10668.598, 361.307, 52866.424 25/05/04,14:03:24,14,08,1, 11.9,1,1, 9.236, 10668.593, 361.300, 52866.412 25/05/04,14:03:24,15,08,1, 11.9,1,1, 9.236, 10668.603, 361.295, 52866.419 25/05/04,14:03:24,16,08,1, 11.9,1,1, 9.236, 10668.625, 361.308, 52866.472 25/05/04,14:03:24,17,08,1, 11.9,1,1, 9.236, 10668.616, 361.277, 52866.312 25/05/04,14:03:24,18,08,1, 11.9,1,1, 9.236, 10668.596, 361.280, 52866.454 25/05/04,14:03:24,19,08,1, 11.9,1,1, 9.236, 10668.622, 361.278, 52866.374 25/05/04,14:03:25,00,08,1, 11.9,1,1, 9.236, 10668.619, 361.278, 52866.374 25/05/04,14:03:25,01,08,1, 11.9,1,1, 9.236, 10668.645, 361.285, 52866.343 25/05/04,14:03:25,02,08,1, 11.9,1,1, 9.236, 10668.631, 361.306, 52866.417 25/05/04,14:03:25,03,08,1, 11.9,1,1, 9.236, 10668.623, 361.271, 52866.430 25/05/04,14:03:25,04,08,1, 11.9,1,1, 9.236, 10668.628, 361.291, 52866.338 25/05/04,14:03:25,05,08,1, 11.9,1,1, 9.236, 10668.664, 361.272, 52866.371 25/05/04,14:03:25,06,08,1, 11.9,1,1, 9.236, 10668.634, 361.257, 52866.362 25/05/04,14:03:25,07,08,1, 11.9,1,1, 9.236, 10668.647, 361.264, 52866.370 25/05/04,14:03:25,08,08,1, 11.9,1,1, 9.236, 10668.667, 361.270, 52866.406 25/05/04,14:03:25,09,08,1, 11.9,1,1, 9.236, 10668.645, 361.249, 52866.380 25/05/04,14:03:25,10,08,1, 11.9,1,1, 9.236, 10668.643, 361.271, 52866.417 25/05/04,14:03:25,11,08,1, 11.9,1,1, 9.236, 10668.639, 361.246, 52866.358 25/05/04,14:03:25,12,08,1, 11.9,1,1, 9.236, 10668.673, 361.252, 52866.309 25/05/04,14:03:25,13,08,1, 11.9,1,1, 9.236, 10668.674, 361.258, 52866.384 25/05/04,14:03:25,14,08,1, 11.9,1,1, 9.236, 10668.666, 361.234, 52866.241 25/05/04,14:03:25,15,08,1, 11.9,1,1, 9.236, 10668.637, 361.230, 52866.370 25/05/04,14:03:25,16,08,1, 11.9,1,1, 9.236, 10668.673, 361.225, 52866.364 25/05/04,14:03:25,17,08,1, 11.9,1,1, 9.236, 10668.675, 361.211, 52866.361 25/05/04,14:03:25,18,08,1, 11.9,1,1, 9.236, 10668.683, 361.233, 52866.354 25/05/04,14:03:25,19,08,1, 11.9,1,1, 9.236, 10668.679, 361.234, 52866.399 25/05/04,14:03:26,00,07,1, 12.0,1,1, 9.238, 10668.677, 361.234, 52866.399 25/05/04,14:03:26,01,07,1, 12.0,1,1, 9.238, 10668.696, 361.201, 52866.365 25/05/04,14:03:26,02,07,1, 12.0,1,1, 9.238, 10668.683, 361.226, 52866.438 25/05/04,14:03:26,03,07,1, 12.0,1,1, 9.238, 10668.715, 361.197, 52866.411 25/05/04,14:03:26,04,07,1, 12.0,1,1, 9.238, 10668.701, 361.203, 52866.435 25/05/04,14:03:26,05,07,1, 12.0,1,1, 9.238, 10668.683, 361.222, 52866.363 25/05/04,14:03:26,06,07,1, 12.0,1,1, 9.238, 10668.711, 361.206, 52866.338 25/05/04,14:03:26,07,07,1, 12.0,1,1, 9.238, 10668.697, 361.229, 52866.463 25/05/04,14:03:26,08,07,1, 12.0,1,1, 9.238, 10668.698, 361.222, 52866.370 25/05/04,14:03:26,09,07,1, 12.0,1,1, 9.238, 10668.691, 361.183, 52866.450 25/05/04,14:03:26,10,07,1, 12.0,1,1, 9.238, 10668.725, 361.195, 52866.459 25/05/04,14:03:26,11,07,1, 12.0,1,1, 9.238, 10668.714, 361.195, 52866.327 25/05/04,14:03:26,12,07,1, 12.0,1,1, 9.238, 10668.724, 361.184, 52866.410 25/05/04,14:03:26,13,07,1, 12.0,1,1, 9.238, 10668.737, 361.190, 52866.456 25/05/04,14:03:26,14,07,1, 12.0,1,1, 9.238, 10668.731, 361.160, 52866.401 25/05/04,14:03:26,15,07,1, 12.0,1,1, 9.238, 10668.703, 361.174, 52866.443 25/05/04,14:03:26,16,07,1, 12.0,1,1, 9.238, 10668.738, 361.177, 52866.403 25/05/04,14:03:26,17,07,1, 12.0,1,1, 9.238, 10668.749, 361.185, 52866.406 25/05/04,14:03:26,18,07,1, 12.0,1,1, 9.238, 10668.714, 361.153, 52866.458 25/05/04,14:03:26,19,07,1, 12.0,1,1, 9.238, 10668.745, 361.190, 52866.415 25/05/04,14:03:27,00,08,1, 11.9,1,1, 9.240, 10668.744, 361.190, 52866.415 25/05/04,14:03:27,01,08,1, 11.9,1,1, 9.240, 10668.753, 361.165, 52866.435 25/05/04,14:03:27,02,08,1, 11.9,1,1, 9.240, 10668.765, 361.186, 52866.451 25/05/04,14:03:27,03,08,1, 11.9,1,1, 9.240, 10668.765, 361.136, 52866.388 25/05/04,14:03:27,04,08,1, 11.9,1,1, 9.240, 10668.783, 361.148, 52866.409 25/05/04,14:03:27,05,08,1, 11.9,1,1, 9.240, 10668.782, 361.151, 52866.498 25/05/04,14:03:27,06,08,1, 11.9,1,1, 9.240, 10668.795, 361.126, 52866.422 25/05/04,14:03:27,07,08,1, 11.9,1,1, 9.240, 10668.819, 361.128, 52866.410 25/05/04,14:03:27,08,08,1, 11.9,1,1, 9.240, 10668.804, 361.127, 52866.488 25/05/04,14:03:27,09,08,1, 11.9,1,1, 9.240, 10668.789, 361.118, 52866.518 25/05/04,14:03:27,10,08,1, 11.9,1,1, 9.240, 10668.808, 361.148, 52866.489 25/05/04,14:03:27,11,08,1, 11.9,1,1, 9.240, 10668.782, 361.166, 52866.477 25/05/04,14:03:27,12,08,1, 11.9,1,1, 9.240, 10668.804, 361.139, 52866.464 25/05/04,14:03:27,13,08,1, 11.9,1,1, 9.240, 10668.804, 361.138, 52866.447 25/05/04,14:03:27,14,08,1, 11.9,1,1, 9.240, 10668.794, 361.149, 52866.419 25/05/04,14:03:27,15,08,1, 11.9,1,1, 9.240, 10668.826, 361.132, 52866.372 25/05/04,14:03:27,16,08,1, 11.9,1,1, 9.240, 10668.850, 361.111, 52866.385 25/05/04,14:03:27,17,08,1, 11.9,1,1, 9.240, 10668.833, 361.100, 52866.373 25/05/04,14:03:27,18,08,1, 11.9,1,1, 9.240, 10668.829, 361.116, 52866.451 25/05/04,14:03:27,19,08,1, 11.9,1,1, 9.240, 10668.858, 361.138, 52866.407 25/05/04,14:03:28,00,08,1, 11.9,1,1, 9.237, 10668.852, 361.138, 52866.407 25/05/04,14:03:28,01,08,1, 11.9,1,1, 9.237, 10668.868, 361.103, 52866.437 25/05/04,14:03:28,02,08,1, 11.9,1,1, 9.237, 10668.844, 361.118, 52866.462 25/05/04,14:03:28,03,08,1, 11.9,1,1, 9.237, 10668.858, 361.102, 52866.372 25/05/04,14:03:28,04,08,1, 11.9,1,1, 9.237, 10668.863, 361.116, 52866.443 25/05/04,14:03:28,05,08,1, 11.9,1,1, 9.237, 10668.873, 361.119, 52866.387 25/05/04,14:03:28,06,08,1, 11.9,1,1, 9.237, 10668.857, 361.102, 52866.434 25/05/04,14:03:28,07,08,1, 11.9,1,1, 9.237, 10668.875, 361.090, 52866.426 25/05/04,14:03:28,08,08,1, 11.9,1,1, 9.237, 10668.845, 361.087, 52866.386 25/05/04,14:03:28,09,08,1, 11.9,1,1, 9.237, 10668.865, 361.073, 52866.394 25/05/04,14:03:28,10,08,1, 11.9,1,1, 9.237, 10668.894, 361.103, 52866.431 25/05/04,14:03:28,11,08,1, 11.9,1,1, 9.237, 10668.885, 361.074, 52866.445 25/05/04,14:03:28,12,08,1, 11.9,1,1, 9.237, 10668.871, 361.039, 52866.448 25/05/04,14:03:28,13,08,1, 11.9,1,1, 9.237, 10668.896, 361.098, 52866.426 25/05/04,14:03:28,14,08,1, 11.9,1,1, 9.237, 10668.893, 361.080, 52866.449 25/05/04,14:03:28,15,08,1, 11.9,1,1, 9.237, 10668.897, 361.066, 52866.418 25/05/04,14:03:28,16,08,1, 11.9,1,1, 9.237, 10668.901, 361.081, 52866.401 25/05/04,14:03:28,17,08,1, 11.9,1,1, 9.237, 10668.900, 361.060, 52866.488 25/05/04,14:03:28,18,08,1, 11.9,1,1, 9.237, 10668.880, 361.048, 52866.410 25/05/04,14:03:28,19,08,1, 11.9,1,1, 9.237, 10668.914, 361.053, 52866.392 25/05/04,14:03:29,00,08,1, 11.9,1,1, 9.235, 10668.911, 361.053, 52866.392 25/05/04,14:03:29,01,08,1, 11.9,1,1, 9.235, 10668.915, 361.067, 52866.420 25/05/04,14:03:29,02,08,1, 11.9,1,1, 9.235, 10668.934, 361.065, 52866.453 25/05/04,14:03:29,03,08,1, 11.9,1,1, 9.235, 10668.926, 361.047, 52866.459 25/05/04,14:03:29,04,08,1, 11.9,1,1, 9.235, 10668.927, 361.049, 52866.487 25/05/04,14:03:29,05,08,1, 11.9,1,1, 9.235, 10668.938, 361.028, 52866.407 25/05/04,14:03:29,06,08,1, 11.9,1,1, 9.235, 10668.909, 361.029, 52866.428 25/05/04,14:03:29,07,08,1, 11.9,1,1, 9.235, 10668.933, 361.033, 52866.393 25/05/04,14:03:29,08,08,1, 11.9,1,1, 9.235, 10668.962, 361.024, 52866.413 25/05/04,14:03:29,09,08,1, 11.9,1,1, 9.235, 10668.944, 361.029, 52866.429 25/05/04,14:03:29,10,08,1, 11.9,1,1, 9.235, 10668.940, 361.043, 52866.462 25/05/04,14:03:29,11,08,1, 11.9,1,1, 9.235, 10668.954, 361.038, 52866.424 25/05/04,14:03:29,12,08,1, 11.9,1,1, 9.235, 10668.953, 361.012, 52866.376 25/05/04,14:03:29,13,08,1, 11.9,1,1, 9.235, 10668.978, 361.042, 52866.481 25/05/04,14:03:29,14,08,1, 11.9,1,1, 9.235, 10668.933, 361.037, 52866.451 25/05/04,14:03:29,15,08,1, 11.9,1,1, 9.235, 10668.959, 360.995, 52866.388 25/05/04,14:03:29,16,08,1, 11.9,1,1, 9.235, 10668.977, 361.027, 52866.445 25/05/04,14:03:29,17,08,1, 11.9,1,1, 9.235, 10668.954, 361.031, 52866.392 25/05/04,14:03:29,18,08,1, 11.9,1,1, 9.235, 10668.960, 361.009, 52866.408 25/05/04,14:03:29,19,08,1, 11.9,1,1, 9.235, 10668.988, 361.034, 52866.488 25/05/04,14:03:30,00,08,1, 12.0,1,1, 9.235, 10668.986, 361.034, 52866.488 25/05/04,14:03:30,01,08,1, 12.0,1,1, 9.235, 10668.994, 361.019, 52866.476 25/05/04,14:03:30,02,08,1, 12.0,1,1, 9.235, 10668.972, 360.996, 52866.475 25/05/04,14:03:30,03,08,1, 12.0,1,1, 9.235, 10668.971, 360.990, 52866.516 25/05/04,14:03:30,04,08,1, 12.0,1,1, 9.235, 10668.986, 360.990, 52866.425 25/05/04,14:03:30,05,08,1, 12.0,1,1, 9.235, 10668.994, 360.999, 52866.452 25/05/04,14:03:30,06,08,1, 12.0,1,1, 9.235, 10668.981, 360.998, 52866.488 25/05/04,14:03:30,07,08,1, 12.0,1,1, 9.235, 10668.980, 360.980, 52866.416 25/05/04,14:03:30,08,08,1, 12.0,1,1, 9.235, 10669.000, 361.015, 52866.514 25/05/04,14:03:30,09,08,1, 12.0,1,1, 9.235, 10668.990, 360.966, 52866.440 25/05/04,14:03:30,10,08,1, 12.0,1,1, 9.235, 10669.020, 360.974, 52866.439 25/05/04,14:03:30,11,08,1, 12.0,1,1, 9.235, 10669.011, 360.947, 52866.439 25/05/04,14:03:30,12,08,1, 12.0,1,1, 9.235, 10669.003, 360.957, 52866.420 25/05/04,14:03:30,13,08,1, 12.0,1,1, 9.235, 10669.024, 360.962, 52866.418 25/05/04,14:03:30,14,08,1, 12.0,1,1, 9.235, 10669.007, 360.971, 52866.440 25/05/04,14:03:30,15,08,1, 12.0,1,1, 9.235, 10669.019, 360.968, 52866.384 25/05/04,14:03:30,16,08,1, 12.0,1,1, 9.235, 10669.025, 360.980, 52866.456 25/05/04,14:03:30,17,08,1, 12.0,1,1, 9.235, 10669.002, 360.970, 52866.433 25/05/04,14:03:30,18,08,1, 12.0,1,1, 9.235, 10668.997, 360.930, 52866.444 25/05/04,14:03:30,19,08,1, 12.0,1,1, 9.235, 10669.057, 360.952, 52866.429 25/05/04,14:03:31,00,08,1, 11.9,1,1, 9.243, 10669.053, 360.952, 52866.429 25/05/04,14:03:31,01,08,1, 11.9,1,1, 9.243, 10669.023, 360.930, 52866.428 25/05/04,14:03:31,02,08,1, 11.9,1,1, 9.243, 10669.024, 360.934, 52866.261 25/05/04,14:03:31,03,08,1, 11.9,1,1, 9.243, 10669.018, 360.967, 52866.420 25/05/04,14:03:31,04,08,1, 11.9,1,1, 9.243, 10669.023, 360.924, 52866.421 25/05/04,14:03:31,05,08,1, 11.9,1,1, 9.243, 10669.060, 360.954, 52866.488 25/05/04,14:03:31,06,08,1, 11.9,1,1, 9.243, 10669.041, 360.925, 52866.496 25/05/04,14:03:31,07,08,1, 11.9,1,1, 9.243, 10669.042, 360.911, 52866.443 25/05/04,14:03:31,08,08,1, 11.9,1,1, 9.243, 10669.058, 360.937, 52866.445 25/05/04,14:03:31,09,08,1, 11.9,1,1, 9.243, 10669.088, 360.902, 52866.405 25/05/04,14:03:31,10,08,1, 11.9,1,1, 9.243, 10669.050, 360.932, 52866.404 25/05/04,14:03:31,11,08,1, 11.9,1,1, 9.243, 10669.081, 360.916, 52866.412 25/05/04,14:03:31,12,08,1, 11.9,1,1, 9.243, 10669.085, 360.889, 52866.424 25/05/04,14:03:31,13,08,1, 11.9,1,1, 9.243, 10669.047, 360.900, 52866.392 25/05/04,14:03:31,14,08,1, 11.9,1,1, 9.243, 10669.070, 360.892, 52866.358 25/05/04,14:03:31,15,08,1, 11.9,1,1, 9.243, 10669.072, 360.875, 52866.347 25/05/04,14:03:31,16,08,1, 11.9,1,1, 9.243, 10669.063, 360.878, 52866.425 25/05/04,14:03:31,17,08,1, 11.9,1,1, 9.243, 10669.088, 360.897, 52866.378 25/05/04,14:03:31,18,08,1, 11.9,1,1, 9.243, 10669.074, 360.897, 52866.473 25/05/04,14:03:31,19,08,1, 11.9,1,1, 9.243, 10669.074, 360.896, 52866.426 25/05/04,14:03:32,00,08,1, 11.8,1,1, 9.239, 10669.069, 360.896, 52866.426 25/05/04,14:03:32,01,08,1, 11.8,1,1, 9.239, 10669.076, 360.873, 52866.436 25/05/04,14:03:32,02,08,1, 11.8,1,1, 9.239, 10669.091, 360.889, 52866.502 25/05/04,14:03:32,03,08,1, 11.8,1,1, 9.239, 10669.082, 360.841, 52866.364 25/05/04,14:03:32,04,08,1, 11.8,1,1, 9.239, 10669.093, 360.852, 52866.394 25/05/04,14:03:32,05,08,1, 11.8,1,1, 9.239, 10669.081, 360.895, 52866.488 25/05/04,14:03:32,06,08,1, 11.8,1,1, 9.239, 10669.101, 360.869, 52866.461 25/05/04,14:03:32,07,08,1, 11.8,1,1, 9.239, 10669.113, 360.877, 52866.491 25/05/04,14:03:32,08,08,1, 11.8,1,1, 9.239, 10669.105, 360.864, 52866.456 25/05/04,14:03:32,09,08,1, 11.8,1,1, 9.239, 10669.115, 360.847, 52866.397 25/05/04,14:03:32,10,08,1, 11.8,1,1, 9.239, 10669.121, 360.811, 52866.417 25/05/04,14:03:32,11,08,1, 11.8,1,1, 9.239, 10669.122, 360.844, 52866.446 25/05/04,14:03:32,12,08,1, 11.8,1,1, 9.239, 10669.091, 360.833, 52866.422 25/05/04,14:03:32,13,08,1, 11.8,1,1, 9.239, 10669.136, 360.830, 52866.463 25/05/04,14:03:32,14,08,1, 11.8,1,1, 9.239, 10669.108, 360.862, 52866.433 25/05/04,14:03:32,15,08,1, 11.8,1,1, 9.239, 10669.119, 360.850, 52866.411 25/05/04,14:03:32,16,08,1, 11.8,1,1, 9.239, 10669.119, 360.827, 52866.384 25/05/04,14:03:32,17,08,1, 11.8,1,1, 9.239, 10669.148, 360.839, 52866.398 25/05/04,14:03:32,18,08,1, 11.8,1,1, 9.239, 10669.136, 360.828, 52866.399 25/05/04,14:03:32,19,08,1, 11.8,1,1, 9.239, 10669.160, 360.842, 52866.459 25/05/04,14:03:33,00,08,1, 11.9,1,1, 9.241, 10669.153, 360.842, 52866.459 25/05/04,14:03:33,01,08,1, 11.9,1,1, 9.241, 10669.141, 360.809, 52866.442 25/05/04,14:03:33,02,08,1, 11.9,1,1, 9.241, 10669.165, 360.820, 52866.402 25/05/04,14:03:33,03,08,1, 11.9,1,1, 9.241, 10669.167, 360.817, 52866.406 25/05/04,14:03:33,04,08,1, 11.9,1,1, 9.241, 10669.179, 360.794, 52866.409 25/05/04,14:03:33,05,08,1, 11.9,1,1, 9.241, 10669.162, 360.831, 52866.409 25/05/04,14:03:33,06,08,1, 11.9,1,1, 9.241, 10669.173, 360.803, 52866.452 25/05/04,14:03:33,07,08,1, 11.9,1,1, 9.241, 10669.169, 360.776, 52866.446 25/05/04,14:03:33,08,08,1, 11.9,1,1, 9.241, 10669.206, 360.814, 52866.447 25/05/04,14:03:33,09,08,1, 11.9,1,1, 9.241, 10669.194, 360.799, 52866.455 25/05/04,14:03:33,10,08,1, 11.9,1,1, 9.241, 10669.188, 360.777, 52866.395 25/05/04,14:03:33,11,08,1, 11.9,1,1, 9.241, 10669.218, 360.810, 52866.435 25/05/04,14:03:33,12,08,1, 11.9,1,1, 9.241, 10669.171, 360.802, 52866.431 25/05/04,14:03:33,13,08,1, 11.9,1,1, 9.241, 10669.185, 360.801, 52866.430 25/05/04,14:03:33,14,08,1, 11.9,1,1, 9.241, 10669.200, 360.791, 52866.515 25/05/04,14:03:33,15,08,1, 11.9,1,1, 9.241, 10669.179, 360.773, 52866.489 25/05/04,14:03:33,16,08,1, 11.9,1,1, 9.241, 10669.220, 360.789, 52866.458 25/05/04,14:03:33,17,08,1, 11.9,1,1, 9.241, 10669.195, 360.788, 52866.476 25/05/04,14:03:33,18,08,1, 11.9,1,1, 9.241, 10669.210, 360.770, 52866.421 25/05/04,14:03:33,19,08,1, 11.9,1,1, 9.241, 10669.202, 360.781, 52866.368 25/05/04,14:03:34,00,08,1, 11.9,1,1, 9.237, 10669.194, 360.781, 52866.368 25/05/04,14:03:34,01,08,1, 11.9,1,1, 9.237, 10669.185, 360.778, 52866.501 25/05/04,14:03:34,02,08,1, 11.9,1,1, 9.237, 10669.221, 360.760, 52866.497 25/05/04,14:03:34,03,08,1, 11.9,1,1, 9.237, 10669.192, 360.763, 52866.533 25/05/04,14:03:34,04,08,1, 11.9,1,1, 9.237, 10669.216, 360.757, 52866.407 25/05/04,14:03:34,05,08,1, 11.9,1,1, 9.237, 10669.213, 360.741, 52866.417 25/05/04,14:03:34,06,08,1, 11.9,1,1, 9.237, 10669.210, 360.738, 52866.427 25/05/04,14:03:34,07,08,1, 11.9,1,1, 9.237, 10669.220, 360.758, 52866.408 25/05/04,14:03:34,08,08,1, 11.9,1,1, 9.237, 10669.212, 360.764, 52866.505 25/05/04,14:03:34,09,08,1, 11.9,1,1, 9.237, 10669.231, 360.766, 52866.421 25/05/04,14:03:34,10,08,1, 11.9,1,1, 9.237, 10669.211, 360.753, 52866.420 25/05/04,14:03:34,11,08,1, 11.9,1,1, 9.237, 10669.251, 360.765, 52866.440 25/05/04,14:03:34,12,08,1, 11.9,1,1, 9.237, 10669.233, 360.736, 52866.425 25/05/04,14:03:34,13,08,1, 11.9,1,1, 9.237, 10669.250, 360.745, 52866.478 25/05/04,14:03:34,14,08,1, 11.9,1,1, 9.237, 10669.247, 360.750, 52866.434 25/05/04,14:03:34,15,08,1, 11.9,1,1, 9.237, 10669.229, 360.722, 52866.444 25/05/04,14:03:34,16,08,1, 11.9,1,1, 9.237, 10669.271, 360.727, 52866.441 25/05/04,14:03:34,17,08,1, 11.9,1,1, 9.237, 10669.246, 360.726, 52866.482 25/05/04,14:03:34,18,08,1, 11.9,1,1, 9.237, 10669.257, 360.704, 52866.412 25/05/04,14:03:34,19,08,1, 11.9,1,1, 9.237, 10669.269, 360.750, 52866.481 25/05/04,14:03:35,00,08,1, 11.8,1,1, 9.238, 10669.261, 360.750, 52866.481 25/05/04,14:03:35,01,08,1, 11.8,1,1, 9.238, 10669.246, 360.724, 52866.433 25/05/04,14:03:35,02,08,1, 11.8,1,1, 9.238, 10669.288, 360.751, 52866.508 25/05/04,14:03:35,03,08,1, 11.8,1,1, 9.238, 10669.282, 360.742, 52866.469 25/05/04,14:03:35,04,08,1, 11.8,1,1, 9.238, 10669.269, 360.735, 52866.452 25/05/04,14:03:35,05,08,1, 11.8,1,1, 9.238, 10669.301, 360.744, 52866.425 25/05/04,14:03:35,06,08,1, 11.8,1,1, 9.238, 10669.305, 360.710, 52866.418 25/05/04,14:03:35,07,08,1, 11.8,1,1, 9.238, 10669.267, 360.736, 52866.805 25/05/04,14:03:35,08,08,1, 11.8,1,1, 9.238, 10669.336, 360.729, 52866.541 25/05/04,14:03:35,09,08,1, 11.8,1,1, 9.238, 10669.329, 360.704, 52866.454 25/05/04,14:03:35,10,08,1, 11.8,1,1, 9.238, 10669.306, 360.704, 52866.378 25/05/04,14:03:35,11,08,1, 11.8,1,1, 9.238, 10669.324, 360.718, 52866.388 25/05/04,14:03:35,12,08,1, 11.8,1,1, 9.238, 10669.294, 360.737, 52866.661 25/05/04,14:03:35,13,08,1, 11.8,1,1, 9.238, 10669.318, 360.700, 52866.356 25/05/04,14:03:35,14,08,1, 11.8,1,1, 9.238, 10669.315, 360.712, 52866.437 25/05/04,14:03:35,15,08,1, 11.8,1,1, 9.238, 10669.286, 360.719, 52866.389 25/05/04,14:03:35,16,08,1, 11.8,1,1, 9.238, 10669.315, 360.737, 52866.449 25/05/04,14:03:35,17,08,1, 11.8,1,1, 9.238, 10669.296, 360.709, 52866.463 25/05/04,14:03:35,18,08,1, 11.8,1,1, 9.238, 10669.325, 360.710, 52866.380 25/05/04,14:03:35,19,08,1, 11.8,1,1, 9.238, 10669.324, 360.717, 52866.519 25/05/04,14:03:36,00,08,1, 12.0,1,1, 9.240, 10669.320, 360.717, 52866.519 25/05/04,14:03:36,01,08,1, 12.0,1,1, 9.240, 10669.339, 360.676, 52866.437 25/05/04,14:03:36,02,08,1, 12.0,1,1, 9.240, 10669.352, 360.700, 52866.457 25/05/04,14:03:36,03,08,1, 12.0,1,1, 9.240, 10669.337, 360.698, 52866.501 25/05/04,14:03:36,04,08,1, 12.0,1,1, 9.240, 10669.332, 360.685, 52866.464 25/05/04,14:03:36,05,08,1, 12.0,1,1, 9.240, 10669.350, 360.714, 52866.480 25/05/04,14:03:36,06,08,1, 12.0,1,1, 9.240, 10669.364, 360.715, 52866.424 25/05/04,14:03:36,07,08,1, 12.0,1,1, 9.240, 10669.340, 360.702, 52866.502 25/05/04,14:03:36,08,08,1, 12.0,1,1, 9.240, 10669.361, 360.710, 52866.459 25/05/04,14:03:36,09,08,1, 12.0,1,1, 9.240, 10669.337, 360.695, 52866.460 25/05/04,14:03:36,10,08,1, 12.0,1,1, 9.240, 10669.380, 360.670, 52866.349 25/05/04,14:03:36,11,08,1, 12.0,1,1, 9.240, 10669.346, 360.696, 52866.373 25/05/04,14:03:36,12,08,1, 12.0,1,1, 9.240, 10669.345, 360.663, 52866.486 25/05/04,14:03:36,13,08,1, 12.0,1,1, 9.240, 10669.306, 360.709, 52866.487 25/05/04,14:03:36,14,08,1, 12.0,1,1, 9.240, 10669.357, 360.714, 52866.476 25/05/04,14:03:36,15,08,1, 12.0,1,1, 9.240, 10669.326, 360.672, 52866.430 25/05/04,14:03:36,16,08,1, 12.0,1,1, 9.240, 10669.359, 360.688, 52866.464 25/05/04,14:03:36,17,08,1, 12.0,1,1, 9.240, 10669.364, 360.675, 52866.448 25/05/04,14:03:36,18,08,1, 12.0,1,1, 9.240, 10669.362, 360.655, 52866.459 25/05/04,14:03:36,19,08,1, 12.0,1,1, 9.240, 10669.371, 360.708, 52866.528 25/05/04,14:03:37,00,08,1, 11.9,1,1, 9.239, 10669.370, 360.708, 52866.528 25/05/04,14:03:37,01,08,1, 11.9,1,1, 9.239, 10669.345, 360.670, 52866.588 25/05/04,14:03:37,02,08,1, 11.9,1,1, 9.239, 10669.423, 360.683, 52866.545 25/05/04,14:03:37,03,08,1, 11.9,1,1, 9.239, 10669.370, 360.670, 52866.462 25/05/04,14:03:37,04,08,1, 11.9,1,1, 9.239, 10669.348, 360.663, 52866.420 25/05/04,14:03:37,05,08,1, 11.9,1,1, 9.239, 10669.392, 360.683, 52866.422 25/05/04,14:03:37,06,08,1, 11.9,1,1, 9.239, 10669.395, 360.655, 52866.450 25/05/04,14:03:37,07,08,1, 11.9,1,1, 9.239, 10669.385, 360.662, 52866.518 25/05/04,14:03:37,08,08,1, 11.9,1,1, 9.239, 10669.408, 360.692, 52866.537 25/05/04,14:03:37,09,08,1, 11.9,1,1, 9.239, 10669.402, 360.670, 52866.492 25/05/04,14:03:37,10,08,1, 11.9,1,1, 9.239, 10669.408, 360.651, 52866.423 25/05/04,14:03:37,11,08,1, 11.9,1,1, 9.239, 10669.431, 360.662, 52866.443 25/05/04,14:03:37,12,08,1, 11.9,1,1, 9.239, 10669.389, 360.654, 52866.484 25/05/04,14:03:37,13,08,1, 11.9,1,1, 9.239, 10669.394, 360.662, 52866.502 25/05/04,14:03:37,14,08,1, 11.9,1,1, 9.239, 10669.438, 360.662, 52866.443 25/05/04,14:03:37,15,08,1, 11.9,1,1, 9.239, 10669.405, 360.636, 52866.496 25/05/04,14:03:37,16,08,1, 11.9,1,1, 9.239, 10669.409, 360.647, 52866.460 25/05/04,14:03:37,17,08,1, 11.9,1,1, 9.239, 10669.409, 360.644, 52866.488 25/05/04,14:03:37,18,08,1, 11.9,1,1, 9.239, 10669.412, 360.655, 52866.443 25/05/04,14:03:37,19,08,1, 11.9,1,1, 9.239, 10669.414, 360.671, 52866.440 25/05/04,14:03:38,00,08,1, 11.8,1,1, 9.239, 10669.411, 360.671, 52866.440 25/05/04,14:03:38,01,08,1, 11.8,1,1, 9.239, 10669.424, 360.647, 52866.458 25/05/04,14:03:38,02,08,1, 11.8,1,1, 9.239, 10669.429, 360.649, 52866.470 25/05/04,14:03:38,03,08,1, 11.8,1,1, 9.239, 10669.430, 360.640, 52866.444 25/05/04,14:03:38,04,08,1, 11.8,1,1, 9.239, 10669.436, 360.648, 52866.439 25/05/04,14:03:38,05,08,1, 11.8,1,1, 9.239, 10669.445, 360.666, 52866.496 25/05/04,14:03:38,06,08,1, 11.8,1,1, 9.239, 10669.435, 360.641, 52866.521 25/05/04,14:03:38,07,08,1, 11.8,1,1, 9.239, 10669.449, 360.649, 52866.490 25/05/04,14:03:38,08,08,1, 11.8,1,1, 9.239, 10669.445, 360.670, 52866.522 25/05/04,14:03:38,09,08,1, 11.8,1,1, 9.239, 10669.442, 360.637, 52866.449 25/05/04,14:03:38,10,08,1, 11.8,1,1, 9.239, 10669.458, 360.654, 52866.434 25/05/04,14:03:38,11,08,1, 11.8,1,1, 9.239, 10669.454, 360.660, 52866.490 25/05/04,14:03:38,12,08,1, 11.8,1,1, 9.239, 10669.437, 360.623, 52866.421 25/05/04,14:03:38,13,08,1, 11.8,1,1, 9.239, 10669.460, 360.632, 52866.462 25/05/04,14:03:38,14,08,1, 11.8,1,1, 9.239, 10669.412, 360.641, 52866.521 25/05/04,14:03:38,15,08,1, 11.8,1,1, 9.239, 10669.458, 360.641, 52866.504 25/05/04,14:03:38,16,08,1, 11.8,1,1, 9.239, 10669.456, 360.638, 52866.532 25/05/04,14:03:38,17,08,1, 11.8,1,1, 9.239, 10669.469, 360.641, 52866.542 25/05/04,14:03:38,18,08,1, 11.8,1,1, 9.239, 10669.437, 360.644, 52866.492 25/05/04,14:03:38,19,08,1, 11.8,1,1, 9.239, 10669.471, 360.633, 52866.439 25/05/04,14:03:39,00,08,1, 11.9,1,1, 9.242, 10669.470, 360.633, 52866.439 25/05/04,14:03:39,01,08,1, 11.9,1,1, 9.242, 10669.468, 360.633, 52866.527 25/05/04,14:03:39,02,08,1, 11.9,1,1, 9.242, 10669.482, 360.636, 52866.493 25/05/04,14:03:39,03,08,1, 11.9,1,1, 9.242, 10669.467, 360.633, 52866.470 25/05/04,14:03:39,04,08,1, 11.9,1,1, 9.242, 10669.474, 360.637, 52866.535 25/05/04,14:03:39,05,08,1, 11.9,1,1, 9.242, 10669.479, 360.636, 52866.489 25/05/04,14:03:39,06,08,1, 11.9,1,1, 9.242, 10669.475, 360.651, 52866.439 25/05/04,14:03:39,07,08,1, 11.9,1,1, 9.242, 10669.430, 360.637, 52866.495 25/05/04,14:03:39,08,08,1, 11.9,1,1, 9.242, 10669.467, 360.641, 52866.500 25/05/04,14:03:39,09,08,1, 11.9,1,1, 9.242, 10669.461, 360.615, 52866.498 25/05/04,14:03:39,10,08,1, 11.9,1,1, 9.242, 10669.463, 360.613, 52866.451 25/05/04,14:03:39,11,08,1, 11.9,1,1, 9.242, 10669.496, 360.619, 52866.473 25/05/04,14:03:39,12,08,1, 11.9,1,1, 9.242, 10669.481, 360.617, 52866.516 25/05/04,14:03:39,13,08,1, 11.9,1,1, 9.242, 10669.491, 360.638, 52866.494 25/05/04,14:03:39,14,08,1, 11.9,1,1, 9.242, 10669.456, 360.616, 52866.527 25/05/04,14:03:39,15,08,1, 11.9,1,1, 9.242, 10669.483, 360.611, 52866.498 25/05/04,14:03:39,16,08,1, 11.9,1,1, 9.242, 10669.470, 360.631, 52866.551 25/05/04,14:03:39,17,08,1, 11.9,1,1, 9.242, 10669.505, 360.606, 52866.545 25/05/04,14:03:39,18,08,1, 11.9,1,1, 9.242, 10669.479, 360.615, 52866.536 25/05/04,14:03:39,19,08,1, 11.9,1,1, 9.242, 10669.502, 360.619, 52866.566 25/05/04,14:03:40,00,08,1, 11.9,1,1, 9.236, 10669.495, 360.619, 52866.566 25/05/04,14:03:40,01,08,1, 11.9,1,1, 9.236, 10669.491, 360.634, 52866.566 25/05/04,14:03:40,02,08,1, 11.9,1,1, 9.236, 10669.481, 360.632, 52866.460 25/05/04,14:03:40,03,08,1, 11.9,1,1, 9.236, 10669.459, 360.618, 52866.493 25/05/04,14:03:40,04,08,1, 11.9,1,1, 9.236, 10669.498, 360.629, 52866.528 25/05/04,14:03:40,05,08,1, 11.9,1,1, 9.236, 10669.472, 360.612, 52866.571 25/05/04,14:03:40,06,08,1, 11.9,1,1, 9.236, 10669.470, 360.587, 52866.457 25/05/04,14:03:40,07,08,1, 11.9,1,1, 9.236, 10669.491, 360.602, 52866.468 25/05/04,14:03:40,08,08,1, 11.9,1,1, 9.236, 10669.480, 360.597, 52866.554 25/05/04,14:03:40,09,08,1, 11.9,1,1, 9.236, 10669.478, 360.597, 52866.526 25/05/04,14:03:40,10,08,1, 11.9,1,1, 9.236, 10669.512, 360.644, 52866.578 25/05/04,14:03:40,11,08,1, 11.9,1,1, 9.236, 10669.475, 360.619, 52866.532 25/05/04,14:03:40,12,08,1, 11.9,1,1, 9.236, 10669.486, 360.610, 52866.585 25/05/04,14:03:40,13,08,1, 11.9,1,1, 9.236, 10669.488, 360.604, 52866.448 25/05/04,14:03:40,14,08,1, 11.9,1,1, 9.236, 10669.485, 360.596, 52866.560 25/05/04,14:03:40,15,08,1, 11.9,1,1, 9.236, 10669.476, 360.622, 52866.574 25/05/04,14:03:40,16,08,1, 11.9,1,1, 9.236, 10669.484, 360.593, 52866.476 25/05/04,14:03:40,17,08,1, 11.9,1,1, 9.236, 10669.483, 360.588, 52866.499 25/05/04,14:03:40,18,08,1, 11.9,1,1, 9.236, 10669.497, 360.612, 52866.435 25/05/04,14:03:40,19,08,1, 11.9,1,1, 9.236, 10669.491, 360.630, 52866.523 25/05/04,14:03:41,00,08,1, 11.9,1,1, 9.238, 10669.487, 360.630, 52866.523 25/05/04,14:03:41,01,08,1, 11.9,1,1, 9.238, 10669.513, 360.611, 52866.512 25/05/04,14:03:41,02,08,1, 11.9,1,1, 9.238, 10669.467, 360.605, 52866.490 25/05/04,14:03:41,03,08,1, 11.9,1,1, 9.238, 10669.510, 360.611, 52866.543 25/05/04,14:03:41,04,08,1, 11.9,1,1, 9.238, 10669.511, 360.624, 52866.499 25/05/04,14:03:41,05,08,1, 11.9,1,1, 9.238, 10669.496, 360.605, 52866.566 25/05/04,14:03:41,06,08,1, 11.9,1,1, 9.238, 10669.507, 360.632, 52866.574 25/05/04,14:03:41,07,08,1, 11.9,1,1, 9.238, 10669.495, 360.628, 52866.454 25/05/04,14:03:41,08,08,1, 11.9,1,1, 9.238, 10669.468, 360.622, 52866.558 25/05/04,14:03:41,09,08,1, 11.9,1,1, 9.238, 10669.519, 360.667, 52866.527 25/05/04,14:03:41,10,08,1, 11.9,1,1, 9.238, 10669.512, 360.633, 52866.513 25/05/04,14:03:41,11,08,1, 11.9,1,1, 9.238, 10669.477, 360.632, 52866.435 25/05/04,14:03:41,12,08,1, 11.9,1,1, 9.238, 10669.507, 360.644, 52866.572 25/05/04,14:03:41,13,08,1, 11.9,1,1, 9.238, 10669.509, 360.617, 52866.560 25/05/04,14:03:41,14,08,1, 11.9,1,1, 9.238, 10669.501, 360.621, 52866.548 25/05/04,14:03:41,15,08,1, 11.9,1,1, 9.238, 10669.513, 360.651, 52866.574 25/05/04,14:03:41,16,08,1, 11.9,1,1, 9.238, 10669.492, 360.633, 52866.553 25/05/04,14:03:41,17,08,1, 11.9,1,1, 9.238, 10669.516, 360.646, 52866.540 25/05/04,14:03:41,18,08,1, 11.9,1,1, 9.238, 10669.530, 360.649, 52866.598 25/05/04,14:03:41,19,08,1, 11.9,1,1, 9.238, 10669.509, 360.665, 52866.516 25/05/04,14:03:42,00,08,1, 11.9,1,1, 9.236, 10669.503, 360.665, 52866.516 25/05/04,14:03:42,01,08,1, 11.9,1,1, 9.236, 10669.513, 360.658, 52866.546 25/05/04,14:03:42,02,08,1, 11.9,1,1, 9.236, 10669.521, 360.650, 52866.499 25/05/04,14:03:42,03,08,1, 11.9,1,1, 9.236, 10669.525, 360.676, 52866.553 25/05/04,14:03:42,04,08,1, 11.9,1,1, 9.236, 10669.540, 360.667, 52866.600 25/05/04,14:03:42,05,08,1, 11.9,1,1, 9.236, 10669.521, 360.625, 52866.527 25/05/04,14:03:42,06,08,1, 11.9,1,1, 9.236, 10669.515, 360.666, 52866.548 25/05/04,14:03:42,07,08,1, 11.9,1,1, 9.236, 10669.499, 360.642, 52866.523 25/05/04,14:03:42,08,08,1, 11.9,1,1, 9.236, 10669.515, 360.647, 52866.553 25/05/04,14:03:42,09,08,1, 11.9,1,1, 9.236, 10669.518, 360.650, 52866.588 25/05/04,14:03:42,10,08,1, 11.9,1,1, 9.236, 10669.535, 360.634, 52866.614 25/05/04,14:03:42,11,08,1, 11.9,1,1, 9.236, 10669.524, 360.660, 52866.515 25/05/04,14:03:42,12,08,1, 11.9,1,1, 9.236, 10669.526, 360.686, 52866.597 25/05/04,14:03:42,13,08,1, 11.9,1,1, 9.236, 10669.565, 360.692, 52866.650 25/05/04,14:03:42,14,08,1, 11.9,1,1, 9.236, 10669.536, 360.692, 52866.530 25/05/04,14:03:42,15,08,1, 11.9,1,1, 9.236, 10669.507, 360.683, 52866.607 25/05/04,14:03:42,16,08,1, 11.9,1,1, 9.236, 10669.531, 360.665, 52866.530 25/05/04,14:03:42,17,08,1, 11.9,1,1, 9.236, 10669.527, 360.671, 52866.579 25/05/04,14:03:42,18,08,1, 11.9,1,1, 9.236, 10669.516, 360.680, 52866.534 25/05/04,14:03:42,19,08,1, 11.9,1,1, 9.236, 10669.503, 360.682, 52866.536 25/05/04,14:03:43,00,08,1, 11.9,1,1, 9.237, 10669.495, 360.682, 52866.536 25/05/04,14:03:43,01,08,1, 11.9,1,1, 9.237, 10669.532, 360.694, 52866.517 25/05/04,14:03:43,02,08,1, 11.9,1,1, 9.237, 10669.533, 360.697, 52866.563 25/05/04,14:03:43,03,08,1, 11.9,1,1, 9.237, 10669.555, 360.726, 52866.617 25/05/04,14:03:43,04,08,1, 11.9,1,1, 9.237, 10669.518, 360.688, 52866.537 25/05/04,14:03:43,05,08,1, 11.9,1,1, 9.237, 10669.536, 360.674, 52866.513 25/05/04,14:03:43,06,08,1, 11.9,1,1, 9.237, 10669.541, 360.698, 52866.529 25/05/04,14:03:43,07,08,1, 11.9,1,1, 9.237, 10669.518, 360.722, 52866.628 25/05/04,14:03:43,08,08,1, 11.9,1,1, 9.237, 10669.520, 360.714, 52866.616 25/05/04,14:03:43,09,08,1, 11.9,1,1, 9.237, 10669.535, 360.723, 52866.625 25/05/04,14:03:43,10,08,1, 11.9,1,1, 9.237, 10669.532, 360.739, 52866.588 25/05/04,14:03:43,11,08,1, 11.9,1,1, 9.237, 10669.545, 360.759, 52866.594 25/05/04,14:03:43,12,08,1, 11.9,1,1, 9.237, 10669.553, 360.751, 52866.583 25/05/04,14:03:43,13,08,1, 11.9,1,1, 9.237, 10669.537, 360.742, 52866.544 25/05/04,14:03:43,14,08,1, 11.9,1,1, 9.237, 10669.544, 360.767, 52866.583 25/05/04,14:03:43,15,08,1, 11.9,1,1, 9.237, 10669.537, 360.758, 52866.555 25/05/04,14:03:43,16,08,1, 11.9,1,1, 9.237, 10669.534, 360.709, 52866.605 25/05/04,14:03:43,17,08,1, 11.9,1,1, 9.237, 10669.553, 360.762, 52866.658 25/05/04,14:03:43,18,08,1, 11.9,1,1, 9.237, 10669.545, 360.736, 52866.556 25/05/04,14:03:43,19,08,1, 11.9,1,1, 9.237, 10669.571, 360.750, 52866.741 25/05/04,14:03:44,00,08,1, 12.0,1,1, 9.236, 10669.570, 360.750, 52866.741 25/05/04,14:03:44,01,08,1, 12.0,1,1, 9.236, 10669.512, 360.744, 52866.647 25/05/04,14:03:44,02,08,1, 12.0,1,1, 9.236, 10669.559, 360.781, 52866.626 25/05/04,14:03:44,03,08,1, 12.0,1,1, 9.236, 10669.548, 360.763, 52866.583 25/05/04,14:03:44,04,08,1, 12.0,1,1, 9.236, 10669.551, 360.747, 52866.586 25/05/04,14:03:44,05,08,1, 12.0,1,1, 9.236, 10669.551, 360.781, 52866.626 25/05/04,14:03:44,06,08,1, 12.0,1,1, 9.236, 10669.539, 360.786, 52866.660 25/05/04,14:03:44,07,08,1, 12.0,1,1, 9.236, 10669.535, 360.779, 52866.618 25/05/04,14:03:44,08,08,1, 12.0,1,1, 9.236, 10669.551, 360.800, 52866.619 25/05/04,14:03:44,09,08,1, 12.0,1,1, 9.236, 10669.553, 360.799, 52866.599 25/05/04,14:03:44,10,08,1, 12.0,1,1, 9.236, 10669.566, 360.788, 52866.618 25/05/04,14:03:44,11,08,1, 12.0,1,1, 9.236, 10669.561, 360.805, 52866.641 25/05/04,14:03:44,12,08,1, 12.0,1,1, 9.236, 10669.554, 360.791, 52866.590 25/05/04,14:03:44,13,08,1, 12.0,1,1, 9.236, 10669.539, 360.784, 52866.634 25/05/04,14:03:44,14,08,1, 12.0,1,1, 9.236, 10669.556, 360.813, 52866.693 25/05/04,14:03:44,15,08,1, 12.0,1,1, 9.236, 10669.573, 360.797, 52866.589 25/05/04,14:03:44,16,08,1, 12.0,1,1, 9.236, 10669.551, 360.813, 52866.655 25/05/04,14:03:44,17,08,1, 12.0,1,1, 9.236, 10669.582, 360.824, 52866.643 25/05/04,14:03:44,18,08,1, 12.0,1,1, 9.236, 10669.571, 360.789, 52866.634 25/05/04,14:03:44,19,08,1, 12.0,1,1, 9.236, 10669.564, 360.820, 52866.588 25/05/04,14:03:45,00,08,1, 11.9,1,1, 9.237, 10669.562, 360.820, 52866.588 25/05/04,14:03:45,01,08,1, 11.9,1,1, 9.237, 10669.513, 360.815, 52866.672 25/05/04,14:03:45,02,08,1, 11.9,1,1, 9.237, 10669.545, 360.817, 52866.661 25/05/04,14:03:45,03,08,1, 11.9,1,1, 9.237, 10669.533, 360.818, 52866.610 25/05/04,14:03:45,04,08,1, 11.9,1,1, 9.237, 10669.529, 360.836, 52866.698 25/05/04,14:03:45,05,08,1, 11.9,1,1, 9.237, 10669.545, 360.866, 52866.727 25/05/04,14:03:45,06,08,1, 11.9,1,1, 9.237, 10669.532, 360.840, 52866.641 25/05/04,14:03:45,07,08,1, 11.9,1,1, 9.237, 10669.553, 360.866, 52866.707 25/05/04,14:03:45,08,08,1, 11.9,1,1, 9.237, 10669.526, 360.864, 52866.601 25/05/04,14:03:45,09,08,1, 11.9,1,1, 9.237, 10669.542, 360.833, 52866.603 25/05/04,14:03:45,10,08,1, 11.9,1,1, 9.237, 10669.547, 360.841, 52866.702 25/05/04,14:03:45,11,08,1, 11.9,1,1, 9.237, 10669.532, 360.888, 52866.664 25/05/04,14:03:45,12,08,1, 11.9,1,1, 9.237, 10669.538, 360.858, 52866.632 25/05/04,14:03:45,13,08,1, 11.9,1,1, 9.237, 10669.546, 360.870, 52866.652 25/05/04,14:03:45,14,08,1, 11.9,1,1, 9.237, 10669.517, 360.867, 52866.682 25/05/04,14:03:45,15,08,1, 11.9,1,1, 9.237, 10669.551, 360.867, 52866.695 25/05/04,14:03:45,16,08,1, 11.9,1,1, 9.237, 10669.543, 360.874, 52866.689 25/05/04,14:03:45,17,08,1, 11.9,1,1, 9.237, 10669.536, 360.861, 52866.626 25/05/04,14:03:45,18,08,1, 11.9,1,1, 9.237, 10669.541, 360.875, 52866.594 25/05/04,14:03:45,19,08,1, 11.9,1,1, 9.237, 10669.523, 360.887, 52866.621 25/05/04,14:03:46,00,08,1, 11.9,1,1, 9.240, 10669.520, 360.887, 52866.621 25/05/04,14:03:46,01,08,1, 11.9,1,1, 9.240, 10669.536, 360.883, 52866.696 25/05/04,14:03:46,02,08,1, 11.9,1,1, 9.240, 10669.522, 360.881, 52866.704 25/05/04,14:03:46,03,08,1, 11.9,1,1, 9.240, 10669.537, 360.881, 52866.663 25/05/04,14:03:46,04,08,1, 11.9,1,1, 9.240, 10669.539, 360.895, 52866.709 25/05/04,14:03:46,05,08,1, 11.9,1,1, 9.240, 10669.530, 360.890, 52866.696 25/05/04,14:03:46,06,08,1, 11.9,1,1, 9.240, 10669.530, 360.882, 52866.690 25/05/04,14:03:46,07,08,1, 11.9,1,1, 9.240, 10669.531, 360.875, 52866.662 25/05/04,14:03:46,08,08,1, 11.9,1,1, 9.240, 10669.515, 360.890, 52866.622 25/05/04,14:03:46,09,08,1, 11.9,1,1, 9.240, 10669.542, 360.905, 52866.644 25/05/04,14:03:46,10,08,1, 11.9,1,1, 9.240, 10669.518, 360.911, 52866.598 25/05/04,14:03:46,11,08,1, 11.9,1,1, 9.240, 10669.516, 360.945, 52866.667 25/05/04,14:03:46,12,08,1, 11.9,1,1, 9.240, 10669.522, 360.934, 52866.710 25/05/04,14:03:46,13,08,1, 11.9,1,1, 9.240, 10669.525, 360.951, 52866.678 25/05/04,14:03:46,14,08,1, 11.9,1,1, 9.240, 10669.483, 360.916, 52866.658 25/05/04,14:03:46,15,08,1, 11.9,1,1, 9.240, 10669.521, 360.937, 52866.698 25/05/04,14:03:46,16,08,1, 11.9,1,1, 9.240, 10669.520, 360.956, 52866.669 25/05/04,14:03:46,17,08,1, 11.9,1,1, 9.240, 10669.490, 360.946, 52866.646 25/05/04,14:03:46,18,08,1, 11.9,1,1, 9.240, 10669.511, 360.931, 52866.708 25/05/04,14:03:46,19,08,1, 11.9,1,1, 9.240, 10669.512, 360.945, 52866.720 25/05/04,14:03:47,00,08,1, 11.9,1,1, 9.241, 10669.512, 360.945, 52866.720 25/05/04,14:03:47,01,08,1, 11.9,1,1, 9.241, 10669.513, 360.952, 52866.711 25/05/04,14:03:47,02,08,1, 11.9,1,1, 9.241, 10669.479, 360.962, 52866.725 25/05/04,14:03:47,03,08,1, 11.9,1,1, 9.241, 10669.474, 360.936, 52866.678 25/05/04,14:03:47,04,08,1, 11.9,1,1, 9.241, 10669.477, 360.966, 52866.681 25/05/04,14:03:47,05,08,1, 11.9,1,1, 9.241, 10669.470, 360.969, 52866.683 25/05/04,14:03:47,06,08,1, 11.9,1,1, 9.241, 10669.472, 360.971, 52866.646 25/05/04,14:03:47,07,08,1, 11.9,1,1, 9.241, 10669.492, 360.982, 52866.692 25/05/04,14:03:47,08,08,1, 11.9,1,1, 9.241, 10669.478, 360.970, 52866.660 25/05/04,14:03:47,09,08,1, 11.9,1,1, 9.241, 10669.470, 360.983, 52866.698 25/05/04,14:03:47,10,08,1, 11.9,1,1, 9.241, 10669.493, 360.995, 52866.731 25/05/04,14:03:47,11,08,1, 11.9,1,1, 9.241, 10669.454, 360.960, 52866.692 25/05/04,14:03:47,12,08,1, 11.9,1,1, 9.241, 10669.486, 360.979, 52866.749 25/05/04,14:03:47,13,08,1, 11.9,1,1, 9.241, 10669.464, 360.982, 52866.637 25/05/04,14:03:47,14,08,1, 11.9,1,1, 9.241, 10669.448, 360.989, 52866.686 25/05/04,14:03:47,15,08,1, 11.9,1,1, 9.241, 10669.490, 361.053, 52866.745 25/05/04,14:03:47,16,08,1, 11.9,1,1, 9.241, 10669.477, 361.006, 52866.671 25/05/04,14:03:47,17,08,1, 11.9,1,1, 9.241, 10669.481, 361.024, 52866.665 25/05/04,14:03:47,18,08,1, 11.9,1,1, 9.241, 10669.463, 361.047, 52866.733 25/05/04,14:03:47,19,08,1, 11.9,1,1, 9.241, 10669.461, 361.027, 52866.771 25/05/04,14:03:48,00,07,1, 11.9,1,1, 9.237, 10669.453, 361.027, 52866.771 25/05/04,14:03:48,01,07,1, 11.9,1,1, 9.237, 10669.454, 361.051, 52866.670 25/05/04,14:03:48,02,07,1, 11.9,1,1, 9.237, 10669.422, 361.023, 52866.752 25/05/04,14:03:48,03,07,1, 11.9,1,1, 9.237, 10669.427, 361.010, 52866.690 25/05/04,14:03:48,04,07,1, 11.9,1,1, 9.237, 10669.440, 361.064, 52866.748 25/05/04,14:03:48,05,07,1, 11.9,1,1, 9.237, 10669.435, 361.055, 52866.724 25/05/04,14:03:48,06,07,1, 11.9,1,1, 9.237, 10669.445, 361.044, 52866.658 25/05/04,14:03:48,07,07,1, 11.9,1,1, 9.237, 10669.425, 361.067, 52866.787 25/05/04,14:03:48,08,07,1, 11.9,1,1, 9.237, 10669.408, 361.039, 52866.726 25/05/04,14:03:48,09,07,1, 11.9,1,1, 9.237, 10669.434, 361.042, 52866.770 25/05/04,14:03:48,10,07,1, 11.9,1,1, 9.237, 10669.428, 361.049, 52866.696 25/05/04,14:03:48,11,07,1, 11.9,1,1, 9.237, 10669.419, 361.043, 52866.749 25/05/04,14:03:48,12,07,1, 11.9,1,1, 9.237, 10669.439, 361.045, 52866.717 25/05/04,14:03:48,13,07,1, 11.9,1,1, 9.237, 10669.410, 361.061, 52866.676 25/05/04,14:03:48,14,07,1, 11.9,1,1, 9.237, 10669.428, 361.062, 52866.674 25/05/04,14:03:48,15,07,1, 11.9,1,1, 9.237, 10669.425, 361.094, 52866.733 25/05/04,14:03:48,16,07,1, 11.9,1,1, 9.237, 10669.400, 361.067, 52866.694 25/05/04,14:03:48,17,07,1, 11.9,1,1, 9.237, 10669.425, 361.083, 52866.689 25/05/04,14:03:48,18,07,1, 11.9,1,1, 9.237, 10669.428, 361.090, 52866.792 25/05/04,14:03:48,19,07,1, 11.9,1,1, 9.237, 10669.431, 361.083, 52866.705 25/05/04,14:03:49,00,08,1, 11.9,1,1, 9.239, 10669.428, 361.083, 52866.705 25/05/04,14:03:49,01,08,1, 11.9,1,1, 9.239, 10669.406, 361.085, 52866.760 25/05/04,14:03:49,02,08,1, 11.9,1,1, 9.239, 10669.390, 361.079, 52866.694 25/05/04,14:03:49,03,08,1, 11.9,1,1, 9.239, 10669.425, 361.098, 52866.691 25/05/04,14:03:49,04,08,1, 11.9,1,1, 9.239, 10669.397, 361.103, 52866.763 25/05/04,14:03:49,05,08,1, 11.9,1,1, 9.239, 10669.418, 361.063, 52866.702 25/05/04,14:03:49,06,08,1, 11.9,1,1, 9.239, 10669.388, 361.080, 52866.780 25/05/04,14:03:49,07,08,1, 11.9,1,1, 9.239, 10669.370, 361.073, 52866.560 25/05/04,14:03:49,08,08,1, 11.9,1,1, 9.239, 10669.353, 361.075, 52866.706 25/05/04,14:03:49,09,08,1, 11.9,1,1, 9.239, 10669.390, 361.128, 52866.814 25/05/04,14:03:49,10,08,1, 11.9,1,1, 9.239, 10669.371, 361.093, 52866.774 25/05/04,14:03:49,11,08,1, 11.9,1,1, 9.239, 10669.374, 361.146, 52866.849 25/05/04,14:03:49,12,08,1, 11.9,1,1, 9.239, 10669.369, 361.115, 52866.806 25/05/04,14:03:49,13,08,1, 11.9,1,1, 9.239, 10669.384, 361.092, 52866.733 25/05/04,14:03:49,14,08,1, 11.9,1,1, 9.239, 10669.386, 361.113, 52866.804 25/05/04,14:03:49,15,08,1, 11.9,1,1, 9.239, 10669.376, 361.113, 52866.758 25/05/04,14:03:49,16,08,1, 11.9,1,1, 9.239, 10669.347, 361.081, 52866.760 25/05/04,14:03:49,17,08,1, 11.9,1,1, 9.239, 10669.414, 361.117, 52866.706 25/05/04,14:03:49,18,08,1, 11.9,1,1, 9.239, 10669.387, 361.118, 52866.689 25/05/04,14:03:49,19,08,1, 11.9,1,1, 9.239, 10669.389, 361.095, 52866.774 25/05/04,14:03:50,00,08,1, 11.9,1,1, 9.240, 10669.386, 361.095, 52866.774 25/05/04,14:03:50,01,08,1, 11.9,1,1, 9.240, 10669.379, 361.097, 52866.739 25/05/04,14:03:50,02,08,1, 11.9,1,1, 9.240, 10669.373, 361.119, 52866.708 25/05/04,14:03:50,03,08,1, 11.9,1,1, 9.240, 10669.378, 361.104, 52866.766 25/05/04,14:03:50,04,08,1, 11.9,1,1, 9.240, 10669.346, 361.118, 52866.791 25/05/04,14:03:50,05,08,1, 11.9,1,1, 9.240, 10669.359, 361.110, 52866.712 25/05/04,14:03:50,06,08,1, 11.9,1,1, 9.240, 10669.366, 361.158, 52866.737 25/05/04,14:03:50,07,08,1, 11.9,1,1, 9.240, 10669.351, 361.129, 52866.704 25/05/04,14:03:50,08,08,1, 11.9,1,1, 9.240, 10669.351, 361.125, 52866.777 25/05/04,14:03:50,09,08,1, 11.9,1,1, 9.240, 10669.355, 361.156, 52866.756 25/05/04,14:03:50,10,08,1, 11.9,1,1, 9.240, 10669.345, 361.135, 52866.741 25/05/04,14:03:50,11,08,1, 11.9,1,1, 9.240, 10669.348, 361.138, 52866.792 25/05/04,14:03:50,12,08,1, 11.9,1,1, 9.240, 10669.340, 361.124, 52866.810 25/05/04,14:03:50,13,08,1, 11.9,1,1, 9.240, 10669.363, 361.135, 52866.735 25/05/04,14:03:50,14,08,1, 11.9,1,1, 9.240, 10669.343, 361.135, 52866.788 25/05/04,14:03:50,15,08,1, 11.9,1,1, 9.240, 10669.339, 361.139, 52866.725 25/05/04,14:03:50,16,08,1, 11.9,1,1, 9.240, 10669.347, 361.128, 52866.757 25/05/04,14:03:50,17,08,1, 11.9,1,1, 9.240, 10669.334, 361.149, 52866.742 25/05/04,14:03:50,18,08,1, 11.9,1,1, 9.240, 10669.335, 361.151, 52866.817 25/05/04,14:03:50,19,08,1, 11.9,1,1, 9.240, 10669.346, 361.161, 52866.780 25/05/04,14:03:51,00,07,1, 12.0,1,1, 9.238, 10669.345, 361.161, 52866.780 25/05/04,14:03:51,01,07,1, 12.0,1,1, 9.238, 10669.323, 361.129, 52866.762 25/05/04,14:03:51,02,07,1, 12.0,1,1, 9.238, 10669.301, 361.133, 52866.733 25/05/04,14:03:51,03,07,1, 12.0,1,1, 9.238, 10669.310, 361.148, 52866.853 25/05/04,14:03:51,04,07,1, 12.0,1,1, 9.238, 10669.303, 361.150, 52866.671 25/05/04,14:03:51,05,07,1, 12.0,1,1, 9.238, 10669.320, 361.134, 52866.704 25/05/04,14:03:51,06,07,1, 12.0,1,1, 9.238, 10669.327, 361.169, 52866.766 25/05/04,14:03:51,07,07,1, 12.0,1,1, 9.238, 10669.305, 361.151, 52866.781 25/05/04,14:03:51,08,07,1, 12.0,1,1, 9.238, 10669.310, 361.128, 52866.802 25/05/04,14:03:51,09,07,1, 12.0,1,1, 9.238, 10669.302, 361.120, 52866.770 25/05/04,14:03:51,10,07,1, 12.0,1,1, 9.238, 10669.283, 361.127, 52866.793 25/05/04,14:03:51,11,07,1, 12.0,1,1, 9.238, 10669.282, 361.159, 52866.788 25/05/04,14:03:51,12,07,1, 12.0,1,1, 9.238, 10669.289, 361.162, 52866.770 25/05/04,14:03:51,13,07,1, 12.0,1,1, 9.238, 10669.301, 361.149, 52866.782 25/05/04,14:03:51,14,07,1, 12.0,1,1, 9.238, 10669.322, 361.162, 52866.786 25/05/04,14:03:51,15,07,1, 12.0,1,1, 9.238, 10669.306, 361.150, 52866.786 25/05/04,14:03:51,16,07,1, 12.0,1,1, 9.238, 10669.272, 361.144, 52866.766 25/05/04,14:03:51,17,07,1, 12.0,1,1, 9.238, 10669.284, 361.161, 52866.757 25/05/04,14:03:51,18,07,1, 12.0,1,1, 9.238, 10669.276, 361.155, 52866.811 25/05/04,14:03:51,19,07,1, 12.0,1,1, 9.238, 10669.275, 361.153, 52866.748 25/05/04,14:03:52,00,07,1, 11.9,1,1, 9.245, 10669.270, 361.153, 52866.748 25/05/04,14:03:52,01,07,1, 11.9,1,1, 9.245, 10669.275, 361.152, 52866.795 25/05/04,14:03:52,02,07,1, 11.9,1,1, 9.245, 10669.265, 361.176, 52866.849 25/05/04,14:03:52,03,07,1, 11.9,1,1, 9.245, 10669.283, 361.183, 52866.796 25/05/04,14:03:52,04,07,1, 11.9,1,1, 9.245, 10669.263, 361.158, 52866.754 25/05/04,14:03:52,05,07,1, 11.9,1,1, 9.245, 10669.240, 361.175, 52866.766 25/05/04,14:03:52,06,07,1, 11.9,1,1, 9.245, 10669.252, 361.160, 52866.840 25/05/04,14:03:52,07,07,1, 11.9,1,1, 9.245, 10669.242, 361.159, 52866.763 25/05/04,14:03:52,08,07,1, 11.9,1,1, 9.245, 10669.239, 361.169, 52866.796 25/05/04,14:03:52,09,07,1, 11.9,1,1, 9.245, 10669.242, 361.191, 52866.816 25/05/04,14:03:52,10,07,1, 11.9,1,1, 9.245, 10669.234, 361.183, 52866.813 25/05/04,14:03:52,11,07,1, 11.9,1,1, 9.245, 10669.248, 361.184, 52866.738 25/05/04,14:03:52,12,07,1, 11.9,1,1, 9.245, 10669.236, 361.194, 52866.814 25/05/04,14:03:52,13,07,1, 11.9,1,1, 9.245, 10669.249, 361.184, 52866.807 25/05/04,14:03:52,14,07,1, 11.9,1,1, 9.245, 10669.247, 361.178, 52866.756 25/05/04,14:03:52,15,07,1, 11.9,1,1, 9.245, 10669.242, 361.169, 52866.751 25/05/04,14:03:52,16,07,1, 11.9,1,1, 9.245, 10669.220, 361.204, 52866.840 25/05/04,14:03:52,17,07,1, 11.9,1,1, 9.245, 10669.241, 361.187, 52866.856 25/05/04,14:03:52,18,07,1, 11.9,1,1, 9.245, 10669.205, 361.178, 52866.808 25/05/04,14:03:52,19,07,1, 11.9,1,1, 9.245, 10669.228, 361.187, 52866.859 25/05/04,14:03:53,00,07,1, 11.9,1,1, 9.241, 10669.219, 361.187, 52866.859 25/05/04,14:03:53,01,07,1, 11.9,1,1, 9.241, 10669.222, 361.172, 52866.745 25/05/04,14:03:53,02,07,1, 11.9,1,1, 9.241, 10669.230, 361.198, 52866.829 25/05/04,14:03:53,03,07,1, 11.9,1,1, 9.241, 10669.202, 361.174, 52866.748 25/05/04,14:03:53,04,07,1, 11.9,1,1, 9.241, 10669.205, 361.167, 52866.779 25/05/04,14:03:53,05,07,1, 11.9,1,1, 9.241, 10669.239, 361.181, 52866.782 25/05/04,14:03:53,06,07,1, 11.9,1,1, 9.241, 10669.188, 361.168, 52866.778 25/05/04,14:03:53,07,07,1, 11.9,1,1, 9.241, 10669.201, 361.190, 52866.819 25/05/04,14:03:53,08,07,1, 11.9,1,1, 9.241, 10669.210, 361.180, 52866.793 25/05/04,14:03:53,09,07,1, 11.9,1,1, 9.241, 10669.214, 361.187, 52866.795 25/05/04,14:03:53,10,07,1, 11.9,1,1, 9.241, 10669.187, 361.191, 52866.814 25/05/04,14:03:53,11,07,1, 11.9,1,1, 9.241, 10669.190, 361.202, 52866.832 25/05/04,14:03:53,12,07,1, 11.9,1,1, 9.241, 10669.202, 361.172, 52866.757 25/05/04,14:03:53,13,07,1, 11.9,1,1, 9.241, 10669.184, 361.175, 52866.782 25/05/04,14:03:53,14,07,1, 11.9,1,1, 9.241, 10669.185, 361.200, 52866.827 25/05/04,14:03:53,15,07,1, 11.9,1,1, 9.241, 10669.201, 361.189, 52866.777 25/05/04,14:03:53,16,07,1, 11.9,1,1, 9.241, 10669.195, 361.223, 52866.870 25/05/04,14:03:53,17,07,1, 11.9,1,1, 9.241, 10669.165, 361.212, 52866.796 25/05/04,14:03:53,18,07,1, 11.9,1,1, 9.241, 10669.185, 361.205, 52866.834 25/05/04,14:03:53,19,07,1, 11.9,1,1, 9.241, 10669.178, 361.230, 52866.817 25/05/04,14:03:54,00,07,1, 11.9,1,1, 9.238, 10669.178, 361.230, 52866.817 25/05/04,14:03:54,01,07,1, 11.9,1,1, 9.238, 10669.161, 361.199, 52866.855 25/05/04,14:03:54,02,07,1, 11.9,1,1, 9.238, 10669.143, 361.189, 52866.791 25/05/04,14:03:54,03,07,1, 11.9,1,1, 9.238, 10669.162, 361.182, 52866.870 25/05/04,14:03:54,04,07,1, 11.9,1,1, 9.238, 10669.171, 361.177, 52866.855 25/05/04,14:03:54,05,07,1, 11.9,1,1, 9.238, 10669.154, 361.224, 52866.812 25/05/04,14:03:54,06,07,1, 11.9,1,1, 9.238, 10669.159, 361.191, 52866.891 25/05/04,14:03:54,07,07,1, 11.9,1,1, 9.238, 10669.161, 361.206, 52866.865 25/05/04,14:03:54,08,07,1, 11.9,1,1, 9.238, 10669.162, 361.200, 52866.823 25/05/04,14:03:54,09,07,1, 11.9,1,1, 9.238, 10669.127, 361.199, 52866.835 25/05/04,14:03:54,10,07,1, 11.9,1,1, 9.238, 10669.143, 361.230, 52866.849 25/05/04,14:03:54,11,07,1, 11.9,1,1, 9.238, 10669.121, 361.216, 52866.846 25/05/04,14:03:54,12,07,1, 11.9,1,1, 9.238, 10669.124, 361.229, 52866.906 25/05/04,14:03:54,13,07,1, 11.9,1,1, 9.238, 10669.132, 361.221, 52866.864 25/05/04,14:03:54,14,07,1, 11.9,1,1, 9.238, 10669.118, 361.237, 52866.829 25/05/04,14:03:54,15,07,1, 11.9,1,1, 9.238, 10669.107, 361.220, 52866.902 25/05/04,14:03:54,16,07,1, 11.9,1,1, 9.238, 10669.117, 361.237, 52866.915 25/05/04,14:03:54,17,07,1, 11.9,1,1, 9.238, 10669.113, 361.220, 52866.805 25/05/04,14:03:54,18,07,1, 11.9,1,1, 9.238, 10669.123, 361.235, 52866.887 25/05/04,14:03:54,19,07,1, 11.9,1,1, 9.238, 10669.106, 361.218, 52866.871 25/05/04,14:03:55,00,08,1, 11.9,1,1, 9.240, 10669.103, 361.218, 52866.871 25/05/04,14:03:55,01,08,1, 11.9,1,1, 9.240, 10669.083, 361.234, 52866.849 25/05/04,14:03:55,02,08,1, 11.9,1,1, 9.240, 10669.102, 361.244, 52866.906 25/05/04,14:03:55,03,08,1, 11.9,1,1, 9.240, 10669.061, 361.266, 52866.840 25/05/04,14:03:55,04,08,1, 11.9,1,1, 9.240, 10669.093, 361.275, 52866.917 25/05/04,14:03:55,05,08,1, 11.9,1,1, 9.240, 10669.087, 361.256, 52866.859 25/05/04,14:03:55,06,08,1, 11.9,1,1, 9.240, 10669.075, 361.252, 52866.897 25/05/04,14:03:55,07,08,1, 11.9,1,1, 9.240, 10669.075, 361.261, 52866.842 25/05/04,14:03:55,08,08,1, 11.9,1,1, 9.240, 10669.070, 361.255, 52866.834 25/05/04,14:03:55,09,08,1, 11.9,1,1, 9.240, 10669.070, 361.259, 52866.898 25/05/04,14:03:55,10,08,1, 11.9,1,1, 9.240, 10669.063, 361.267, 52866.838 25/05/04,14:03:55,11,08,1, 11.9,1,1, 9.240, 10669.045, 361.269, 52866.895 25/05/04,14:03:55,12,08,1, 11.9,1,1, 9.240, 10669.051, 361.290, 52866.894 25/05/04,14:03:55,13,08,1, 11.9,1,1, 9.240, 10669.034, 361.261, 52866.865 25/05/04,14:03:55,14,08,1, 11.9,1,1, 9.240, 10669.038, 361.262, 52866.909 25/05/04,14:03:55,15,08,1, 11.9,1,1, 9.240, 10669.049, 361.276, 52866.905 25/05/04,14:03:55,16,08,1, 11.9,1,1, 9.240, 10669.020, 361.266, 52866.915 25/05/04,14:03:55,17,08,1, 11.9,1,1, 9.240, 10669.012, 361.272, 52866.920 25/05/04,14:03:55,18,08,1, 11.9,1,1, 9.240, 10669.022, 361.280, 52866.916 25/05/04,14:03:55,19,08,1, 11.9,1,1, 9.240, 10669.008, 361.278, 52866.944 25/05/04,14:03:56,00,07,1, 11.8,1,1, 9.239, 10669.003, 361.278, 52866.944 25/05/04,14:03:56,01,07,1, 11.8,1,1, 9.239, 10669.013, 361.301, 52866.906 25/05/04,14:03:56,02,07,1, 11.8,1,1, 9.239, 10668.993, 361.257, 52866.853 25/05/04,14:03:56,03,07,1, 11.8,1,1, 9.239, 10669.001, 361.283, 52866.903 25/05/04,14:03:56,04,07,1, 11.8,1,1, 9.239, 10668.994, 361.288, 52866.868 25/05/04,14:03:56,05,07,1, 11.8,1,1, 9.239, 10668.959, 361.249, 52866.890 25/05/04,14:03:56,06,07,1, 11.8,1,1, 9.239, 10668.969, 361.320, 52866.906 25/05/04,14:03:56,07,07,1, 11.8,1,1, 9.239, 10668.988, 361.290, 52866.890 25/05/04,14:03:56,08,07,1, 11.8,1,1, 9.239, 10668.973, 361.285, 52866.947 25/05/04,14:03:56,09,07,1, 11.8,1,1, 9.239, 10668.961, 361.285, 52866.904 25/05/04,14:03:56,10,07,1, 11.8,1,1, 9.239, 10668.959, 361.316, 52866.944 25/05/04,14:03:56,11,07,1, 11.8,1,1, 9.239, 10668.956, 361.258, 52866.841 25/05/04,14:03:56,12,07,1, 11.8,1,1, 9.239, 10668.942, 361.293, 52866.880 25/05/04,14:03:56,13,07,1, 11.8,1,1, 9.239, 10668.932, 361.284, 52866.854 25/05/04,14:03:56,14,07,1, 11.8,1,1, 9.239, 10668.945, 361.284, 52866.934 25/05/04,14:03:56,15,07,1, 11.8,1,1, 9.239, 10668.949, 361.304, 52866.874 25/05/04,14:03:56,16,07,1, 11.8,1,1, 9.239, 10668.921, 361.277, 52866.952 25/05/04,14:03:56,17,07,1, 11.8,1,1, 9.239, 10668.928, 361.296, 52866.875 25/05/04,14:03:56,18,07,1, 11.8,1,1, 9.239, 10668.930, 361.313, 52866.916 25/05/04,14:03:56,19,07,1, 11.8,1,1, 9.239, 10668.901, 361.292, 52866.873 25/05/04,14:03:57,00,07,1, 11.9,1,1, 9.245, 10668.894, 361.292, 52866.873 25/05/04,14:03:57,01,07,1, 11.9,1,1, 9.245, 10668.911, 361.307, 52866.929 25/05/04,14:03:57,02,07,1, 11.9,1,1, 9.245, 10668.925, 361.290, 52867.048 25/05/04,14:03:57,03,07,1, 11.9,1,1, 9.245, 10668.931, 361.303, 52867.016 25/05/04,14:03:57,04,07,1, 11.9,1,1, 9.245, 10668.911, 361.297, 52867.031 25/05/04,14:03:57,05,07,1, 11.9,1,1, 9.245, 10668.914, 361.289, 52867.004 25/05/04,14:03:57,06,07,1, 11.9,1,1, 9.245, 10668.899, 361.275, 52867.037 25/05/04,14:03:57,07,07,1, 11.9,1,1, 9.245, 10668.875, 361.311, 52867.055 25/05/04,14:03:57,08,07,1, 11.9,1,1, 9.245, 10668.863, 361.307, 52867.060 25/05/04,14:03:57,09,07,1, 11.9,1,1, 9.245, 10668.870, 361.304, 52867.087 25/05/04,14:03:57,10,07,1, 11.9,1,1, 9.245, 10668.872, 361.302, 52867.007 25/05/04,14:03:57,11,07,1, 11.9,1,1, 9.245, 10668.862, 361.300, 52867.012 25/05/04,14:03:57,12,07,1, 11.9,1,1, 9.245, 10668.872, 361.308, 52867.003 25/05/04,14:03:57,13,07,1, 11.9,1,1, 9.245, 10668.850, 361.297, 52867.136 25/05/04,14:03:57,14,07,1, 11.9,1,1, 9.245, 10668.848, 361.293, 52867.039 25/05/04,14:03:57,15,07,1, 11.9,1,1, 9.245, 10668.854, 361.289, 52867.094 25/05/04,14:03:57,16,07,1, 11.9,1,1, 9.245, 10668.831, 361.304, 52867.107 25/05/04,14:03:57,17,07,1, 11.9,1,1, 9.245, 10668.829, 361.302, 52867.031 25/05/04,14:03:57,18,07,1, 11.9,1,1, 9.245, 10668.845, 361.312, 52867.042 25/05/04,14:03:57,19,07,1, 11.9,1,1, 9.245, 10668.816, 361.282, 52867.031 25/05/04,14:03:58,00,07,1, 11.9,1,1, 9.236, 10668.811, 361.282, 52867.031 25/05/04,14:03:58,01,07,1, 11.9,1,1, 9.236, 10668.815, 361.287, 52867.047 25/05/04,14:03:58,02,07,1, 11.9,1,1, 9.236, 10668.826, 361.291, 52867.079 25/05/04,14:03:58,03,07,1, 11.9,1,1, 9.236, 10668.802, 361.296, 52867.046 25/05/04,14:03:58,04,07,1, 11.9,1,1, 9.236, 10668.808, 361.282, 52867.049 25/05/04,14:03:58,05,07,1, 11.9,1,1, 9.236, 10668.808, 361.290, 52867.108 25/05/04,14:03:58,06,07,1, 11.9,1,1, 9.236, 10668.776, 361.268, 52867.010 25/05/04,14:03:58,07,07,1, 11.9,1,1, 9.236, 10668.763, 361.288, 52867.061 25/05/04,14:03:58,08,07,1, 11.9,1,1, 9.236, 10668.761, 361.271, 52867.011 25/05/04,14:03:58,09,07,1, 11.9,1,1, 9.236, 10668.775, 361.296, 52867.042 25/05/04,14:03:58,10,07,1, 11.9,1,1, 9.236, 10668.768, 361.284, 52867.015 25/05/04,14:03:58,11,07,1, 11.9,1,1, 9.236, 10668.768, 361.277, 52867.034 25/05/04,14:03:58,12,07,1, 11.9,1,1, 9.236, 10668.751, 361.287, 52867.071 25/05/04,14:03:58,13,07,1, 11.9,1,1, 9.236, 10668.770, 361.277, 52867.103 25/05/04,14:03:58,14,07,1, 11.9,1,1, 9.236, 10668.769, 361.288, 52867.074 25/05/04,14:03:58,15,07,1, 11.9,1,1, 9.236, 10668.757, 361.275, 52866.998 25/05/04,14:03:58,16,07,1, 11.9,1,1, 9.236, 10668.753, 361.281, 52867.123 25/05/04,14:03:58,17,07,1, 11.9,1,1, 9.236, 10668.759, 361.260, 52867.086 25/05/04,14:03:58,18,07,1, 11.9,1,1, 9.236, 10668.756, 361.285, 52867.003 25/05/04,14:03:58,19,07,1, 11.9,1,1, 9.236, 10668.751, 361.259, 52867.091 25/05/04,14:03:59,00,08,1, 11.9,1,1, 9.239, 10668.744, 361.259, 52867.091 25/05/04,14:03:59,01,08,1, 11.9,1,1, 9.239, 10668.732, 361.269, 52867.068 25/05/04,14:03:59,02,08,1, 11.9,1,1, 9.239, 10668.734, 361.263, 52867.051 25/05/04,14:03:59,03,08,1, 11.9,1,1, 9.239, 10668.755, 361.257, 52866.901 25/05/04,14:03:59,04,08,1, 11.9,1,1, 9.239, 10668.777, 361.260, 52866.992 25/05/04,14:03:59,05,08,1, 11.9,1,1, 9.239, 10668.740, 361.241, 52866.969 25/05/04,14:03:59,06,08,1, 11.9,1,1, 9.239, 10668.733, 361.272, 52867.042 25/05/04,14:03:59,07,08,1, 11.9,1,1, 9.239, 10668.707, 361.263, 52866.971 25/05/04,14:03:59,08,08,1, 11.9,1,1, 9.239, 10668.693, 361.277, 52867.019 25/05/04,14:03:59,09,08,1, 11.9,1,1, 9.239, 10668.737, 361.260, 52867.110 25/05/04,14:03:59,10,08,1, 11.9,1,1, 9.239, 10668.716, 361.233, 52867.003 25/05/04,14:03:59,11,08,1, 11.9,1,1, 9.239, 10668.714, 361.279, 52867.017 25/05/04,14:03:59,12,08,1, 11.9,1,1, 9.239, 10668.694, 361.257, 52866.926 25/05/04,14:03:59,13,08,1, 11.9,1,1, 9.239, 10668.707, 361.252, 52867.020 25/05/04,14:03:59,14,08,1, 11.9,1,1, 9.239, 10668.714, 361.227, 52867.033 25/05/04,14:03:59,15,08,1, 11.9,1,1, 9.239, 10668.703, 361.242, 52867.017 25/05/04,14:03:59,16,08,1, 11.9,1,1, 9.239, 10668.721, 361.216, 52867.130 25/05/04,14:03:59,17,08,1, 11.9,1,1, 9.239, 10668.715, 361.240, 52867.060 25/05/04,14:03:59,18,08,1, 11.9,1,1, 9.239, 10668.689, 361.253, 52867.075 25/05/04,14:03:59,19,08,1, 11.9,1,1, 9.239, 10668.696, 361.222, 52867.009 25/05/04,14:04:00,00,08,1, 11.8,1,1, 9.239, 10668.694, 361.222, 52867.009 25/05/04,14:04:00,01,08,1, 11.8,1,1, 9.239, 10668.691, 361.221, 52867.065 25/05/04,14:04:00,02,08,1, 11.8,1,1, 9.239, 10668.667, 361.204, 52866.933 25/05/04,14:04:00,03,08,1, 11.8,1,1, 9.239, 10668.671, 361.194, 52866.870 25/05/04,14:04:00,04,08,1, 11.8,1,1, 9.239, 10668.656, 361.190, 52867.001 25/05/04,14:04:00,05,08,1, 11.8,1,1, 9.239, 10668.657, 361.191, 52866.889 25/05/04,14:04:00,06,08,1, 11.8,1,1, 9.239, 10668.658, 361.174, 52866.963 25/05/04,14:04:00,07,08,1, 11.8,1,1, 9.239, 10668.635, 361.174, 52866.915 25/05/04,14:04:00,08,08,1, 11.8,1,1, 9.239, 10668.634, 361.174, 52866.872 25/05/04,14:04:00,09,08,1, 11.8,1,1, 9.239, 10668.615, 361.182, 52867.021 25/05/04,14:04:00,10,08,1, 11.8,1,1, 9.239, 10668.628, 361.180, 52866.961 25/05/04,14:04:00,11,08,1, 11.8,1,1, 9.239, 10668.616, 361.182, 52866.980 25/05/04,14:04:00,12,08,1, 11.8,1,1, 9.239, 10668.593, 361.162, 52866.962 25/05/04,14:04:00,13,08,1, 11.8,1,1, 9.239, 10668.619, 361.150, 52866.930 25/05/04,14:04:00,14,08,1, 11.8,1,1, 9.239, 10668.600, 361.169, 52866.861 25/05/04,14:04:00,15,08,1, 11.8,1,1, 9.239, 10668.619, 361.180, 52866.879 25/05/04,14:04:00,16,08,1, 11.8,1,1, 9.239, 10668.617, 361.152, 52866.853 25/05/04,14:04:00,17,08,1, 11.8,1,1, 9.239, 10668.589, 361.145, 52866.915 25/05/04,14:04:00,18,08,1, 11.8,1,1, 9.239, 10668.618, 361.147, 52866.926 25/05/04,14:04:00,19,08,1, 11.8,1,1, 9.239, 10668.610, 361.166, 52866.923 25/05/04,14:04:01,00,07,1, 12.0,1,1, 9.240, 10668.602, 361.166, 52866.923 25/05/04,14:04:01,01,07,1, 12.0,1,1, 9.240, 10668.591, 361.152, 52866.966 25/05/04,14:04:01,02,07,1, 12.0,1,1, 9.240, 10668.596, 361.180, 52866.970 25/05/04,14:04:01,03,07,1, 12.0,1,1, 9.240, 10668.576, 361.162, 52866.928 25/05/04,14:04:01,04,07,1, 12.0,1,1, 9.240, 10668.575, 361.152, 52866.900 25/05/04,14:04:01,05,07,1, 12.0,1,1, 9.240, 10668.596, 361.155, 52866.923 25/05/04,14:04:01,06,07,1, 12.0,1,1, 9.240, 10668.571, 361.136, 52866.938 25/05/04,14:04:01,07,07,1, 12.0,1,1, 9.240, 10668.556, 361.135, 52866.982 25/05/04,14:04:01,08,07,1, 12.0,1,1, 9.240, 10668.548, 361.142, 52866.938 25/05/04,14:04:01,09,07,1, 12.0,1,1, 9.240, 10668.562, 361.117, 52866.987 25/05/04,14:04:01,10,07,1, 12.0,1,1, 9.240, 10668.534, 361.128, 52866.911 25/05/04,14:04:01,11,07,1, 12.0,1,1, 9.240, 10668.555, 361.122, 52866.920 25/05/04,14:04:01,12,07,1, 12.0,1,1, 9.240, 10668.563, 361.132, 52866.962 25/05/04,14:04:01,13,07,1, 12.0,1,1, 9.240, 10668.539, 361.147, 52866.877 25/05/04,14:04:01,14,07,1, 12.0,1,1, 9.240, 10668.520, 361.103, 52866.922 25/05/04,14:04:01,15,07,1, 12.0,1,1, 9.240, 10668.535, 361.112, 52866.963 25/05/04,14:04:01,16,07,1, 12.0,1,1, 9.240, 10668.509, 361.100, 52866.878 25/05/04,14:04:01,17,07,1, 12.0,1,1, 9.240, 10668.515, 361.083, 52866.877 25/05/04,14:04:01,18,07,1, 12.0,1,1, 9.240, 10668.514, 361.083, 52866.931 25/05/04,14:04:01,19,07,1, 12.0,1,1, 9.240, 10668.523, 361.098, 52866.871 25/05/04,14:04:02,00,07,1, 11.9,1,1, 9.241, 10668.519, 361.098, 52866.871 25/05/04,14:04:02,01,07,1, 11.9,1,1, 9.241, 10668.518, 361.086, 52866.869 25/05/04,14:04:02,02,07,1, 11.9,1,1, 9.241, 10668.488, 361.078, 52866.951 25/05/04,14:04:02,03,07,1, 11.9,1,1, 9.241, 10668.496, 361.073, 52866.910 25/05/04,14:04:02,04,07,1, 11.9,1,1, 9.241, 10668.487, 361.068, 52866.900 25/05/04,14:04:02,05,07,1, 11.9,1,1, 9.241, 10668.452, 361.060, 52866.864 25/05/04,14:04:02,06,07,1, 11.9,1,1, 9.241, 10668.480, 361.106, 52866.996 25/05/04,14:04:02,07,07,1, 11.9,1,1, 9.241, 10668.437, 361.095, 52866.933 25/05/04,14:04:02,08,07,1, 11.9,1,1, 9.241, 10668.474, 361.057, 52866.972 25/05/04,14:04:02,09,07,1, 11.9,1,1, 9.241, 10668.433, 361.075, 52866.959 25/05/04,14:04:02,10,07,1, 11.9,1,1, 9.241, 10668.439, 361.087, 52867.091 25/05/04,14:04:02,11,07,1, 11.9,1,1, 9.241, 10668.458, 361.037, 52866.914 25/05/04,14:04:02,12,07,1, 11.9,1,1, 9.241, 10668.440, 361.059, 52866.888 25/05/04,14:04:02,13,07,1, 11.9,1,1, 9.241, 10668.406, 361.043, 52866.844 25/05/04,14:04:02,14,07,1, 11.9,1,1, 9.241, 10668.436, 361.029, 52866.914 25/05/04,14:04:02,15,07,1, 11.9,1,1, 9.241, 10668.433, 361.029, 52866.910 25/05/04,14:04:02,16,07,1, 11.9,1,1, 9.241, 10668.446, 361.037, 52866.847 25/05/04,14:04:02,17,07,1, 11.9,1,1, 9.241, 10668.430, 361.052, 52866.954 25/05/04,14:04:02,18,07,1, 11.9,1,1, 9.241, 10668.448, 361.035, 52866.862 25/05/04,14:04:02,19,07,1, 11.9,1,1, 9.241, 10668.422, 360.991, 52866.865 25/05/04,14:04:03,00,07,1, 11.9,1,1, 9.237, 10668.418, 360.991, 52866.865 25/05/04,14:04:03,01,07,1, 11.9,1,1, 9.237, 10668.407, 361.011, 52866.913 25/05/04,14:04:03,02,07,1, 11.9,1,1, 9.237, 10668.415, 360.964, 52866.815 25/05/04,14:04:03,03,07,1, 11.9,1,1, 9.237, 10668.397, 361.003, 52866.975 25/05/04,14:04:03,04,07,1, 11.9,1,1, 9.237, 10668.387, 361.003, 52866.993 25/05/04,14:04:03,05,07,1, 11.9,1,1, 9.237, 10668.389, 360.979, 52866.993 25/05/04,14:04:03,06,07,1, 11.9,1,1, 9.237, 10668.397, 361.004, 52866.973 25/05/04,14:04:03,07,07,1, 11.9,1,1, 9.237, 10668.377, 360.968, 52866.910 25/05/04,14:04:03,08,07,1, 11.9,1,1, 9.237, 10668.380, 360.971, 52866.939 25/05/04,14:04:03,09,07,1, 11.9,1,1, 9.237, 10668.361, 360.996, 52866.921 25/05/04,14:04:03,10,07,1, 11.9,1,1, 9.237, 10668.332, 360.942, 52866.834 25/05/04,14:04:03,11,07,1, 11.9,1,1, 9.237, 10668.353, 360.947, 52866.976 25/05/04,14:04:03,12,07,1, 11.9,1,1, 9.237, 10668.353, 360.975, 52866.989 25/05/04,14:04:03,13,07,1, 11.9,1,1, 9.237, 10668.332, 360.962, 52866.894 25/05/04,14:04:03,14,07,1, 11.9,1,1, 9.237, 10668.338, 360.966, 52866.927 25/05/04,14:04:03,15,07,1, 11.9,1,1, 9.237, 10668.337, 360.977, 52866.862 25/05/04,14:04:03,16,07,1, 11.9,1,1, 9.237, 10668.353, 360.946, 52866.806 25/05/04,14:04:03,17,07,1, 11.9,1,1, 9.237, 10668.338, 360.941, 52866.931 25/05/04,14:04:03,18,07,1, 11.9,1,1, 9.237, 10668.304, 360.913, 52866.915 25/05/04,14:04:03,19,07,1, 11.9,1,1, 9.237, 10668.302, 360.932, 52866.913 25/05/04,14:04:04,00,07,1, 11.9,1,1, 9.242, 10668.302, 360.932, 52866.913 25/05/04,14:04:04,01,07,1, 11.9,1,1, 9.242, 10668.322, 360.911, 52866.870 25/05/04,14:04:04,02,07,1, 11.9,1,1, 9.242, 10668.281, 360.935, 52866.904 25/05/04,14:04:04,03,07,1, 11.9,1,1, 9.242, 10668.292, 360.930, 52866.994 25/05/04,14:04:04,04,07,1, 11.9,1,1, 9.242, 10668.307, 360.912, 52866.969 25/05/04,14:04:04,05,07,1, 11.9,1,1, 9.242, 10668.283, 360.903, 52866.936 25/05/04,14:04:04,06,07,1, 11.9,1,1, 9.242, 10668.310, 360.912, 52866.924 25/05/04,14:04:04,07,07,1, 11.9,1,1, 9.242, 10668.303, 360.873, 52866.825 25/05/04,14:04:04,08,07,1, 11.9,1,1, 9.242, 10668.293, 360.871, 52866.782 25/05/04,14:04:04,09,07,1, 11.9,1,1, 9.242, 10668.298, 360.881, 52866.855 25/05/04,14:04:04,10,07,1, 11.9,1,1, 9.242, 10668.286, 360.886, 52866.825 25/05/04,14:04:04,11,07,1, 11.9,1,1, 9.242, 10668.313, 360.896, 52866.854 25/05/04,14:04:04,12,07,1, 11.9,1,1, 9.242, 10668.273, 360.885, 52866.797 25/05/04,14:04:04,13,07,1, 11.9,1,1, 9.242, 10668.276, 360.856, 52866.907 25/05/04,14:04:04,14,07,1, 11.9,1,1, 9.242, 10668.245, 360.892, 52866.734 25/05/04,14:04:04,15,07,1, 11.9,1,1, 9.242, 10668.269, 360.873, 52866.959 25/05/04,14:04:04,16,07,1, 11.9,1,1, 9.242, 10668.289, 360.820, 52866.891 25/05/04,14:04:04,17,07,1, 11.9,1,1, 9.242, 10668.265, 360.853, 52866.849 25/05/04,14:04:04,18,07,1, 11.9,1,1, 9.242, 10668.277, 360.828, 52866.850 25/05/04,14:04:04,19,07,1, 11.9,1,1, 9.242, 10668.264, 360.837, 52866.846 25/05/04,14:04:05,00,07,1, 11.9,1,1, 9.239, 10668.260, 360.837, 52866.846 25/05/04,14:04:05,01,07,1, 11.9,1,1, 9.239, 10668.261, 360.813, 52866.890 25/05/04,14:04:05,02,07,1, 11.9,1,1, 9.239, 10668.250, 360.828, 52866.893 25/05/04,14:04:05,03,07,1, 11.9,1,1, 9.239, 10668.237, 360.782, 52866.886 25/05/04,14:04:05,04,07,1, 11.9,1,1, 9.239, 10668.233, 360.785, 52866.878 25/05/04,14:04:05,05,07,1, 11.9,1,1, 9.239, 10668.234, 360.797, 52866.876 25/05/04,14:04:05,06,07,1, 11.9,1,1, 9.239, 10668.220, 360.773, 52866.874 25/05/04,14:04:05,07,07,1, 11.9,1,1, 9.239, 10668.207, 360.764, 52866.850 25/05/04,14:04:05,08,07,1, 11.9,1,1, 9.239, 10668.223, 360.802, 52866.872 25/05/04,14:04:05,09,07,1, 11.9,1,1, 9.239, 10668.195, 360.779, 52866.890 25/05/04,14:04:05,10,07,1, 11.9,1,1, 9.239, 10668.224, 360.781, 52866.844 25/05/04,14:04:05,11,07,1, 11.9,1,1, 9.239, 10668.199, 360.778, 52866.937 25/05/04,14:04:05,12,07,1, 11.9,1,1, 9.239, 10668.202, 360.732, 52866.844 25/05/04,14:04:05,13,07,1, 11.9,1,1, 9.239, 10668.199, 360.756, 52866.901 25/05/04,14:04:05,14,07,1, 11.9,1,1, 9.239, 10668.200, 360.757, 52866.831 25/05/04,14:04:05,15,07,1, 11.9,1,1, 9.239, 10668.178, 360.744, 52866.819 25/05/04,14:04:05,16,07,1, 11.9,1,1, 9.239, 10668.189, 360.741, 52866.841 25/05/04,14:04:05,17,07,1, 11.9,1,1, 9.239, 10668.196, 360.756, 52866.880 25/05/04,14:04:05,18,07,1, 11.9,1,1, 9.239, 10668.195, 360.710, 52866.828 25/05/04,14:04:05,19,07,1, 11.9,1,1, 9.239, 10668.200, 360.725, 52866.870 25/05/04,14:04:06,00,08,1, 11.9,1,1, 9.238, 10668.193, 360.725, 52866.870 25/05/04,14:04:06,01,08,1, 11.9,1,1, 9.238, 10668.200, 360.705, 52866.898 25/05/04,14:04:06,02,08,1, 11.9,1,1, 9.238, 10668.173, 360.705, 52866.855 25/05/04,14:04:06,03,08,1, 11.9,1,1, 9.238, 10668.165, 360.687, 52866.857 25/05/04,14:04:06,04,08,1, 11.9,1,1, 9.238, 10668.152, 360.698, 52866.791 25/05/04,14:04:06,05,08,1, 11.9,1,1, 9.238, 10668.142, 360.702, 52866.888 25/05/04,14:04:06,06,08,1, 11.9,1,1, 9.238, 10668.156, 360.670, 52867.114 25/05/04,14:04:06,07,08,1, 11.9,1,1, 9.238, 10668.114, 360.657, 52866.798 25/05/04,14:04:06,08,08,1, 11.9,1,1, 9.238, 10668.093, 360.667, 52866.841 25/05/04,14:04:06,09,08,1, 11.9,1,1, 9.238, 10668.112, 360.668, 52866.892 25/05/04,14:04:06,10,08,1, 11.9,1,1, 9.238, 10668.153, 360.668, 52866.886 25/05/04,14:04:06,11,08,1, 11.9,1,1, 9.238, 10668.092, 360.619, 52866.774 25/05/04,14:04:06,12,08,1, 11.9,1,1, 9.238, 10668.073, 360.647, 52866.918 25/05/04,14:04:06,13,08,1, 11.9,1,1, 9.238, 10668.142, 360.640, 52866.854 25/05/04,14:04:06,14,08,1, 11.9,1,1, 9.238, 10668.126, 360.610, 52866.760 25/05/04,14:04:06,15,08,1, 11.9,1,1, 9.238, 10668.131, 360.599, 52866.920 25/05/04,14:04:06,16,08,1, 11.9,1,1, 9.238, 10668.148, 360.630, 52866.837 25/05/04,14:04:06,17,08,1, 11.9,1,1, 9.238, 10668.097, 360.600, 52866.814 25/05/04,14:04:06,18,08,1, 11.9,1,1, 9.238, 10668.117, 360.563, 52866.871 25/05/04,14:04:06,19,08,1, 11.9,1,1, 9.238, 10668.134, 360.583, 52866.798 25/05/04,14:04:07,00,08,1, 11.9,1,1, 9.242, 10668.126, 360.583, 52866.798 25/05/04,14:04:07,01,08,1, 11.9,1,1, 9.242, 10668.128, 360.564, 52866.825 25/05/04,14:04:07,02,08,1, 11.9,1,1, 9.242, 10668.105, 360.575, 52866.830 25/05/04,14:04:07,03,08,1, 11.9,1,1, 9.242, 10668.106, 360.567, 52866.767 25/05/04,14:04:07,04,08,1, 11.9,1,1, 9.242, 10668.107, 360.568, 52866.812 25/05/04,14:04:07,05,08,1, 11.9,1,1, 9.242, 10668.072, 360.544, 52866.789 25/05/04,14:04:07,06,08,1, 11.9,1,1, 9.242, 10668.066, 360.537, 52866.737 25/05/04,14:04:07,07,08,1, 11.9,1,1, 9.242, 10668.067, 360.537, 52866.800 25/05/04,14:04:07,08,08,1, 11.9,1,1, 9.242, 10668.088, 360.534, 52866.770 25/05/04,14:04:07,09,08,1, 11.9,1,1, 9.242, 10668.067, 360.519, 52866.838 25/05/04,14:04:07,10,08,1, 11.9,1,1, 9.242, 10668.084, 360.531, 52866.819 25/05/04,14:04:07,11,08,1, 11.9,1,1, 9.242, 10668.056, 360.503, 52866.767 25/05/04,14:04:07,12,08,1, 11.9,1,1, 9.242, 10668.075, 360.494, 52866.782 25/05/04,14:04:07,13,08,1, 11.9,1,1, 9.242, 10668.053, 360.519, 52866.792 25/05/04,14:04:07,14,08,1, 11.9,1,1, 9.242, 10668.064, 360.474, 52866.755 25/05/04,14:04:07,15,08,1, 11.9,1,1, 9.242, 10668.043, 360.500, 52866.814 25/05/04,14:04:07,16,08,1, 11.9,1,1, 9.242, 10668.057, 360.461, 52866.741 25/05/04,14:04:07,17,08,1, 11.9,1,1, 9.242, 10668.036, 360.432, 52866.753 25/05/04,14:04:07,18,08,1, 11.9,1,1, 9.242, 10668.030, 360.467, 52866.762 25/05/04,14:04:07,19,08,1, 11.9,1,1, 9.242, 10668.013, 360.449, 52866.792 25/05/04,14:04:08,00,07,1, 11.9,1,1, 9.239, 10668.010, 360.449, 52866.792 25/05/04,14:04:08,01,07,1, 11.9,1,1, 9.239, 10668.033, 360.434, 52866.793 25/05/04,14:04:08,02,07,1, 11.9,1,1, 9.239, 10668.005, 360.415, 52866.774 25/05/04,14:04:08,03,07,1, 11.9,1,1, 9.239, 10668.018, 360.405, 52866.729 25/05/04,14:04:08,04,07,1, 11.9,1,1, 9.239, 10668.007, 360.410, 52866.741 25/05/04,14:04:08,05,07,1, 11.9,1,1, 9.239, 10667.985, 360.366, 52866.801 25/05/04,14:04:08,06,07,1, 11.9,1,1, 9.239, 10667.985, 360.397, 52866.808 25/05/04,14:04:08,07,07,1, 11.9,1,1, 9.239, 10668.013, 360.418, 52866.807 25/05/04,14:04:08,08,07,1, 11.9,1,1, 9.239, 10668.006, 360.359, 52866.741 25/05/04,14:04:08,09,07,1, 11.9,1,1, 9.239, 10667.990, 360.379, 52866.785 25/05/04,14:04:08,10,07,1, 11.9,1,1, 9.239, 10667.980, 360.357, 52866.742 25/05/04,14:04:08,11,07,1, 11.9,1,1, 9.239, 10667.973, 360.329, 52866.714 25/05/04,14:04:08,12,07,1, 11.9,1,1, 9.239, 10668.002, 360.333, 52866.751 25/05/04,14:04:08,13,07,1, 11.9,1,1, 9.239, 10667.957, 360.310, 52866.769 25/05/04,14:04:08,14,07,1, 11.9,1,1, 9.239, 10667.958, 360.293, 52866.722 25/05/04,14:04:08,15,07,1, 11.9,1,1, 9.239, 10667.988, 360.316, 52866.726 25/05/04,14:04:08,16,07,1, 11.9,1,1, 9.239, 10667.957, 360.312, 52866.725 25/05/04,14:04:08,17,07,1, 11.9,1,1, 9.239, 10667.986, 360.295, 52866.724 25/05/04,14:04:08,18,07,1, 11.9,1,1, 9.239, 10667.965, 360.299, 52866.690 25/05/04,14:04:08,19,07,1, 11.9,1,1, 9.239, 10667.965, 360.265, 52866.660 25/05/04,14:04:09,00,08,1, 11.9,1,1, 9.241, 10667.959, 360.265, 52866.660 25/05/04,14:04:09,01,08,1, 11.9,1,1, 9.241, 10667.960, 360.287, 52866.732 25/05/04,14:04:09,02,08,1, 11.9,1,1, 9.241, 10667.956, 360.241, 52866.714 25/05/04,14:04:09,03,08,1, 11.9,1,1, 9.241, 10667.948, 360.247, 52866.684 25/05/04,14:04:09,04,08,1, 11.9,1,1, 9.241, 10667.957, 360.238, 52866.707 25/05/04,14:04:09,05,08,1, 11.9,1,1, 9.241, 10667.935, 360.240, 52866.702 25/05/04,14:04:09,06,08,1, 11.9,1,1, 9.241, 10667.947, 360.235, 52866.668 25/05/04,14:04:09,07,08,1, 11.9,1,1, 9.241, 10667.931, 360.225, 52866.729 25/05/04,14:04:09,08,08,1, 11.9,1,1, 9.241, 10667.956, 360.209, 52866.738 25/05/04,14:04:09,09,08,1, 11.9,1,1, 9.241, 10667.941, 360.224, 52866.720 25/05/04,14:04:09,10,08,1, 11.9,1,1, 9.241, 10667.949, 360.192, 52866.692 25/05/04,14:04:09,11,08,1, 11.9,1,1, 9.241, 10667.940, 360.187, 52866.686 25/05/04,14:04:09,12,08,1, 11.9,1,1, 9.241, 10667.946, 360.196, 52866.669 25/05/04,14:04:09,13,08,1, 11.9,1,1, 9.241, 10667.945, 360.170, 52866.651 25/05/04,14:04:09,14,08,1, 11.9,1,1, 9.241, 10667.947, 360.176, 52866.773 25/05/04,14:04:09,15,08,1, 11.9,1,1, 9.241, 10667.938, 360.188, 52866.758 25/05/04,14:04:09,16,08,1, 11.9,1,1, 9.241, 10667.933, 360.146, 52866.733 25/05/04,14:04:09,17,08,1, 11.9,1,1, 9.241, 10667.938, 360.151, 52866.669 25/05/04,14:04:09,18,08,1, 11.9,1,1, 9.241, 10667.923, 360.158, 52866.698 25/05/04,14:04:09,19,08,1, 11.9,1,1, 9.241, 10667.919, 360.136, 52866.714 25/05/04,14:04:10,00,08,1, 11.8,1,1, 9.242, 10667.918, 360.136, 52866.714 25/05/04,14:04:10,01,08,1, 11.8,1,1, 9.242, 10667.876, 360.119, 52866.676 25/05/04,14:04:10,02,08,1, 11.8,1,1, 9.242, 10667.891, 360.108, 52866.688 25/05/04,14:04:10,03,08,1, 11.8,1,1, 9.242, 10667.914, 360.140, 52866.693 25/05/04,14:04:10,04,08,1, 11.8,1,1, 9.242, 10667.938, 360.110, 52866.647 25/05/04,14:04:10,05,08,1, 11.8,1,1, 9.242, 10667.922, 360.113, 52866.659 25/05/04,14:04:10,06,08,1, 11.8,1,1, 9.242, 10667.892, 360.090, 52866.624 25/05/04,14:04:10,07,08,1, 11.8,1,1, 9.242, 10667.905, 360.077, 52866.623 25/05/04,14:04:10,08,08,1, 11.8,1,1, 9.242, 10667.898, 360.067, 52866.638 25/05/04,14:04:10,09,08,1, 11.8,1,1, 9.242, 10667.883, 360.053, 52866.673 25/05/04,14:04:10,10,08,1, 11.8,1,1, 9.242, 10667.875, 360.048, 52866.627 25/05/04,14:04:10,11,08,1, 11.8,1,1, 9.242, 10667.896, 360.062, 52866.740 25/05/04,14:04:10,12,08,1, 11.8,1,1, 9.242, 10667.920, 360.024, 52866.607 25/05/04,14:04:10,13,08,1, 11.8,1,1, 9.242, 10667.901, 360.024, 52866.654 25/05/04,14:04:10,14,08,1, 11.8,1,1, 9.242, 10667.883, 360.026, 52866.728 25/05/04,14:04:10,15,08,1, 11.8,1,1, 9.242, 10667.910, 360.012, 52866.625 25/05/04,14:04:10,16,08,1, 11.8,1,1, 9.242, 10667.871, 360.007, 52866.675 25/05/04,14:04:10,17,08,1, 11.8,1,1, 9.242, 10667.866, 360.016, 52866.665 25/05/04,14:04:10,18,08,1, 11.8,1,1, 9.242, 10667.872, 359.979, 52866.697 25/05/04,14:04:10,19,08,1, 11.8,1,1, 9.242, 10667.878, 360.005, 52866.719 25/05/04,14:04:11,00,07,1, 11.9,1,1, 9.242, 10667.876, 360.005, 52866.719 25/05/04,14:04:11,01,07,1, 11.9,1,1, 9.242, 10667.858, 359.977, 52866.655 25/05/04,14:04:11,02,07,1, 11.9,1,1, 9.242, 10667.832, 360.007, 52866.724 25/05/04,14:04:11,03,07,1, 11.9,1,1, 9.242, 10667.824, 360.008, 52866.636 25/05/04,14:04:11,04,07,1, 11.9,1,1, 9.242, 10667.838, 359.979, 52866.663 25/05/04,14:04:11,05,07,1, 11.9,1,1, 9.242, 10667.853, 359.986, 52866.660 25/05/04,14:04:11,06,07,1, 11.9,1,1, 9.242, 10667.840, 359.985, 52866.607 25/05/04,14:04:11,07,07,1, 11.9,1,1, 9.242, 10667.841, 359.959, 52866.599 25/05/04,14:04:11,08,07,1, 11.9,1,1, 9.242, 10667.821, 359.971, 52866.666 25/05/04,14:04:11,09,07,1, 11.9,1,1, 9.242, 10667.825, 359.966, 52866.656 25/05/04,14:04:11,10,07,1, 11.9,1,1, 9.242, 10667.830, 359.959, 52866.682 25/05/04,14:04:11,11,07,1, 11.9,1,1, 9.242, 10667.826, 359.970, 52866.607 25/05/04,14:04:11,12,07,1, 11.9,1,1, 9.242, 10667.801, 359.945, 52866.568 25/05/04,14:04:11,13,07,1, 11.9,1,1, 9.242, 10667.816, 359.949, 52866.610 25/05/04,14:04:11,14,07,1, 11.9,1,1, 9.242, 10667.797, 359.968, 52866.633 25/05/04,14:04:11,15,07,1, 11.9,1,1, 9.242, 10667.771, 359.923, 52866.618 25/05/04,14:04:11,16,07,1, 11.9,1,1, 9.242, 10667.809, 359.948, 52866.696 25/05/04,14:04:11,17,07,1, 11.9,1,1, 9.242, 10667.781, 359.919, 52866.603 25/05/04,14:04:11,18,07,1, 11.9,1,1, 9.242, 10667.770, 359.913, 52866.629 25/05/04,14:04:11,19,07,1, 11.9,1,1, 9.242, 10667.773, 359.921, 52866.629 25/05/04,14:04:12,00,09,1, 11.9,1,1, 9.242, 10667.768, 359.921, 52866.629 25/05/04,14:04:12,01,09,1, 11.9,1,1, 9.242, 10667.760, 359.927, 52866.699 25/05/04,14:04:12,02,09,1, 11.9,1,1, 9.242, 10667.784, 359.907, 52866.664 25/05/04,14:04:12,03,09,1, 11.9,1,1, 9.242, 10667.752, 359.882, 52866.596 25/05/04,14:04:12,04,09,1, 11.9,1,1, 9.242, 10667.776, 359.874, 52866.670 25/05/04,14:04:12,05,09,1, 11.9,1,1, 9.242, 10667.751, 359.908, 52866.660 25/05/04,14:04:12,06,09,1, 11.9,1,1, 9.242, 10667.766, 359.886, 52866.641 25/05/04,14:04:12,07,09,1, 11.9,1,1, 9.242, 10667.754, 359.892, 52866.675 25/05/04,14:04:12,08,09,1, 11.9,1,1, 9.242, 10667.749, 359.893, 52866.660 25/05/04,14:04:12,09,09,1, 11.9,1,1, 9.242, 10667.745, 359.864, 52866.644 25/05/04,14:04:12,10,09,1, 11.9,1,1, 9.242, 10667.728, 359.873, 52866.669 25/05/04,14:04:12,11,09,1, 11.9,1,1, 9.242, 10667.731, 359.839, 52866.676 25/05/04,14:04:12,12,09,1, 11.9,1,1, 9.242, 10667.747, 359.840, 52866.567 25/05/04,14:04:12,13,09,1, 11.9,1,1, 9.242, 10667.739, 359.859, 52866.613 25/05/04,14:04:12,14,09,1, 11.9,1,1, 9.242, 10667.725, 359.831, 52866.648 25/05/04,14:04:12,15,09,1, 11.9,1,1, 9.242, 10667.718, 359.839, 52866.588 25/05/04,14:04:12,16,09,1, 11.9,1,1, 9.242, 10667.715, 359.870, 52866.676 25/05/04,14:04:12,17,09,1, 11.9,1,1, 9.242, 10667.723, 359.819, 52866.696 25/05/04,14:04:12,18,09,1, 11.9,1,1, 9.242, 10667.717, 359.811, 52866.617 25/05/04,14:04:12,19,09,1, 11.9,1,1, 9.242, 10667.723, 359.831, 52866.665 25/05/04,14:04:13,00,08,1, 11.8,1,1, 9.241, 10667.717, 359.831, 52866.665 25/05/04,14:04:13,01,08,1, 11.8,1,1, 9.241, 10667.699, 359.821, 52866.647 25/05/04,14:04:13,02,08,1, 11.8,1,1, 9.241, 10667.694, 359.805, 52866.607 25/05/04,14:04:13,03,08,1, 11.8,1,1, 9.241, 10667.682, 359.797, 52866.589 25/05/04,14:04:13,04,08,1, 11.8,1,1, 9.241, 10667.675, 359.804, 52866.575 25/05/04,14:04:13,05,08,1, 11.8,1,1, 9.241, 10667.687, 359.832, 52866.638 25/05/04,14:04:13,06,08,1, 11.8,1,1, 9.241, 10667.672, 359.794, 52866.637 25/05/04,14:04:13,07,08,1, 11.8,1,1, 9.241, 10667.696, 359.819, 52866.579 25/05/04,14:04:13,08,08,1, 11.8,1,1, 9.241, 10667.674, 359.782, 52866.563 25/05/04,14:04:13,09,08,1, 11.8,1,1, 9.241, 10667.659, 359.784, 52866.604 25/05/04,14:04:13,10,08,1, 11.8,1,1, 9.241, 10667.673, 359.795, 52866.534 25/05/04,14:04:13,11,08,1, 11.8,1,1, 9.241, 10667.651, 359.758, 52866.583 25/05/04,14:04:13,12,08,1, 11.8,1,1, 9.241, 10667.636, 359.800, 52866.665 25/05/04,14:04:13,13,08,1, 11.8,1,1, 9.241, 10667.664, 359.790, 52866.695 25/05/04,14:04:13,14,08,1, 11.8,1,1, 9.241, 10667.649, 359.784, 52866.572 25/05/04,14:04:13,15,08,1, 11.8,1,1, 9.241, 10667.655, 359.795, 52866.645 25/05/04,14:04:13,16,08,1, 11.8,1,1, 9.241, 10667.634, 359.770, 52866.628 25/05/04,14:04:13,17,08,1, 11.8,1,1, 9.241, 10667.632, 359.753, 52866.633 25/05/04,14:04:13,18,08,1, 11.8,1,1, 9.241, 10667.632, 359.785, 52866.605 25/05/04,14:04:13,19,08,1, 11.8,1,1, 9.241, 10667.622, 359.769, 52866.529 25/05/04,14:04:14,00,08,1, 11.9,1,1, 9.247, 10667.617, 359.769, 52866.529 25/05/04,14:04:14,01,08,1, 11.9,1,1, 9.247, 10667.634, 359.768, 52866.654 25/05/04,14:04:14,02,08,1, 11.9,1,1, 9.247, 10667.630, 359.751, 52866.656 25/05/04,14:04:14,03,08,1, 11.9,1,1, 9.247, 10667.620, 359.750, 52866.635 25/05/04,14:04:14,04,08,1, 11.9,1,1, 9.247, 10667.605, 359.748, 52866.597 25/05/04,14:04:14,05,08,1, 11.9,1,1, 9.247, 10667.595, 359.693, 52866.491 25/05/04,14:04:14,06,08,1, 11.9,1,1, 9.247, 10667.587, 359.706, 52866.645 25/05/04,14:04:14,07,08,1, 11.9,1,1, 9.247, 10667.591, 359.704, 52866.560 25/05/04,14:04:14,08,08,1, 11.9,1,1, 9.247, 10667.580, 359.719, 52866.532 25/05/04,14:04:14,09,08,1, 11.9,1,1, 9.247, 10667.580, 359.710, 52866.608 25/05/04,14:04:14,10,08,1, 11.9,1,1, 9.247, 10667.593, 359.705, 52866.634 25/05/04,14:04:14,11,08,1, 11.9,1,1, 9.247, 10667.581, 359.702, 52866.583 25/05/04,14:04:14,12,08,1, 11.9,1,1, 9.247, 10667.588, 359.720, 52866.640 25/05/04,14:04:14,13,08,1, 11.9,1,1, 9.247, 10667.590, 359.696, 52866.635 25/05/04,14:04:14,14,08,1, 11.9,1,1, 9.247, 10667.556, 359.676, 52866.556 25/05/04,14:04:14,15,08,1, 11.9,1,1, 9.247, 10667.570, 359.694, 52866.611 25/05/04,14:04:14,16,08,1, 11.9,1,1, 9.247, 10667.561, 359.669, 52866.589 25/05/04,14:04:14,17,08,1, 11.9,1,1, 9.247, 10667.547, 359.655, 52866.566 25/05/04,14:04:14,18,08,1, 11.9,1,1, 9.247, 10667.544, 359.682, 52866.557 25/05/04,14:04:14,19,08,1, 11.9,1,1, 9.247, 10667.527, 359.669, 52866.578 25/05/04,14:04:15,00,07,1, 11.9,1,1, 9.243, 10667.526, 359.669, 52866.578 25/05/04,14:04:15,01,07,1, 11.9,1,1, 9.243, 10667.549, 359.665, 52866.624 25/05/04,14:04:15,02,07,1, 11.9,1,1, 9.243, 10667.560, 359.645, 52866.623 25/05/04,14:04:15,03,07,1, 11.9,1,1, 9.243, 10667.525, 359.670, 52866.624 25/05/04,14:04:15,04,07,1, 11.9,1,1, 9.243, 10667.548, 359.634, 52866.597 25/05/04,14:04:15,05,07,1, 11.9,1,1, 9.243, 10667.537, 359.632, 52866.567 25/05/04,14:04:15,06,07,1, 11.9,1,1, 9.243, 10667.523, 359.644, 52866.573 25/05/04,14:04:15,07,07,1, 11.9,1,1, 9.243, 10667.537, 359.650, 52866.601 25/05/04,14:04:15,08,07,1, 11.9,1,1, 9.243, 10667.534, 359.636, 52866.603 25/05/04,14:04:15,09,07,1, 11.9,1,1, 9.243, 10667.536, 359.628, 52866.574 25/05/04,14:04:15,10,07,1, 11.9,1,1, 9.243, 10667.502, 359.618, 52866.626 25/05/04,14:04:15,11,07,1, 11.9,1,1, 9.243, 10667.516, 359.605, 52866.584 25/05/04,14:04:15,12,07,1, 11.9,1,1, 9.243, 10667.495, 359.591, 52866.507 25/05/04,14:04:15,13,07,1, 11.9,1,1, 9.243, 10667.503, 359.565, 52866.541 25/05/04,14:04:15,14,07,1, 11.9,1,1, 9.243, 10667.477, 359.567, 52866.556 25/05/04,14:04:15,15,07,1, 11.9,1,1, 9.243, 10667.486, 359.589, 52866.579 25/05/04,14:04:15,16,07,1, 11.9,1,1, 9.243, 10667.494, 359.553, 52866.564 25/05/04,14:04:15,17,07,1, 11.9,1,1, 9.243, 10667.496, 359.567, 52866.542 25/05/04,14:04:15,18,07,1, 11.9,1,1, 9.243, 10667.480, 359.563, 52866.525 25/05/04,14:04:15,19,07,1, 11.9,1,1, 9.243, 10667.479, 359.562, 52866.534 25/05/04,14:04:16,00,08,1, 11.9,1,1, 9.243, 10667.475, 359.562, 52866.534 25/05/04,14:04:16,01,08,1, 11.9,1,1, 9.243, 10667.480, 359.505, 52866.523 25/05/04,14:04:16,02,08,1, 11.9,1,1, 9.243, 10667.464, 359.511, 52866.508 25/05/04,14:04:16,03,08,1, 11.9,1,1, 9.243, 10667.450, 359.525, 52866.616 25/05/04,14:04:16,04,08,1, 11.9,1,1, 9.243, 10667.466, 359.504, 52866.509 25/05/04,14:04:16,05,08,1, 11.9,1,1, 9.243, 10667.462, 359.524, 52866.575 25/05/04,14:04:16,06,08,1, 11.9,1,1, 9.243, 10667.470, 359.504, 52866.539 25/05/04,14:04:16,07,08,1, 11.9,1,1, 9.243, 10667.457, 359.515, 52866.553 25/05/04,14:04:16,08,08,1, 11.9,1,1, 9.243, 10667.481, 359.537, 52866.619 25/05/04,14:04:16,09,08,1, 11.9,1,1, 9.243, 10667.458, 359.508, 52866.489 25/05/04,14:04:16,10,08,1, 11.9,1,1, 9.243, 10667.430, 359.514, 52866.483 25/05/04,14:04:16,11,08,1, 11.9,1,1, 9.243, 10667.448, 359.494, 52866.514 25/05/04,14:04:16,12,08,1, 11.9,1,1, 9.243, 10667.425, 359.498, 52866.507 25/05/04,14:04:16,13,08,1, 11.9,1,1, 9.243, 10667.438, 359.495, 52866.563 25/05/04,14:04:16,14,08,1, 11.9,1,1, 9.243, 10667.429, 359.508, 52866.493 25/05/04,14:04:16,15,08,1, 11.9,1,1, 9.243, 10667.425, 359.480, 52866.501 25/05/04,14:04:16,16,08,1, 11.9,1,1, 9.243, 10667.428, 359.485, 52866.474 25/05/04,14:04:16,17,08,1, 11.9,1,1, 9.243, 10667.399, 359.490, 52866.602 25/05/04,14:04:16,18,08,1, 11.9,1,1, 9.243, 10667.439, 359.442, 52866.465 25/05/04,14:04:16,19,08,1, 11.9,1,1, 9.243, 10667.425, 359.489, 52866.518 25/05/04,14:04:17,00,08,1, 12.0,1,1, 9.243, 10667.417, 359.489, 52866.518 25/05/04,14:04:17,01,08,1, 12.0,1,1, 9.243, 10667.405, 359.433, 52866.480 25/05/04,14:04:17,02,08,1, 12.0,1,1, 9.243, 10667.398, 359.460, 52866.539 25/05/04,14:04:17,03,08,1, 12.0,1,1, 9.243, 10667.413, 359.443, 52866.569 25/05/04,14:04:17,04,08,1, 12.0,1,1, 9.243, 10667.382, 359.446, 52866.495 25/05/04,14:04:17,05,08,1, 12.0,1,1, 9.243, 10667.377, 359.456, 52866.509 25/05/04,14:04:17,06,08,1, 12.0,1,1, 9.243, 10667.387, 359.434, 52866.511 25/05/04,14:04:17,07,08,1, 12.0,1,1, 9.243, 10667.373, 359.453, 52866.477 25/05/04,14:04:17,08,08,1, 12.0,1,1, 9.243, 10667.379, 359.399, 52866.543 25/05/04,14:04:17,09,08,1, 12.0,1,1, 9.243, 10667.367, 359.389, 52866.484 25/05/04,14:04:17,10,08,1, 12.0,1,1, 9.243, 10667.352, 359.437, 52866.478 25/05/04,14:04:17,11,08,1, 12.0,1,1, 9.243, 10667.371, 359.411, 52866.508 25/05/04,14:04:17,12,08,1, 12.0,1,1, 9.243, 10667.332, 359.403, 52866.683 25/05/04,14:04:17,13,08,1, 12.0,1,1, 9.243, 10667.357, 359.408, 52866.594 25/05/04,14:04:17,14,08,1, 12.0,1,1, 9.243, 10667.359, 359.400, 52866.581 25/05/04,14:04:17,15,08,1, 12.0,1,1, 9.243, 10667.349, 359.393, 52866.510 25/05/04,14:04:17,16,08,1, 12.0,1,1, 9.243, 10667.354, 359.390, 52866.572 25/05/04,14:04:17,17,08,1, 12.0,1,1, 9.243, 10667.345, 359.353, 52866.524 25/05/04,14:04:17,18,08,1, 12.0,1,1, 9.243, 10667.334, 359.362, 52866.494 25/05/04,14:04:17,19,08,1, 12.0,1,1, 9.243, 10667.308, 359.353, 52866.490 25/05/04,14:04:18,00,08,1, 11.9,1,1, 9.245, 10667.300, 359.353, 52866.490 25/05/04,14:04:18,01,08,1, 11.9,1,1, 9.245, 10667.358, 359.358, 52866.434 25/05/04,14:04:18,02,08,1, 11.9,1,1, 9.245, 10667.295, 359.363, 52866.495 25/05/04,14:04:18,03,08,1, 11.9,1,1, 9.245, 10667.313, 359.333, 52866.527 25/05/04,14:04:18,04,08,1, 11.9,1,1, 9.245, 10667.300, 359.340, 52866.476 25/05/04,14:04:18,05,08,1, 11.9,1,1, 9.245, 10667.297, 359.332, 52866.450 25/05/04,14:04:18,06,08,1, 11.9,1,1, 9.245, 10667.291, 359.321, 52866.532 25/05/04,14:04:18,07,08,1, 11.9,1,1, 9.245, 10667.277, 359.307, 52866.476 25/05/04,14:04:18,08,08,1, 11.9,1,1, 9.245, 10667.293, 359.301, 52866.484 25/05/04,14:04:18,09,08,1, 11.9,1,1, 9.245, 10667.270, 359.312, 52866.542 25/05/04,14:04:18,10,08,1, 11.9,1,1, 9.245, 10667.284, 359.333, 52866.484 25/05/04,14:04:18,11,08,1, 11.9,1,1, 9.245, 10667.286, 359.305, 52866.465 25/05/04,14:04:18,12,08,1, 11.9,1,1, 9.245, 10667.282, 359.323, 52866.463 25/05/04,14:04:18,13,08,1, 11.9,1,1, 9.245, 10667.286, 359.293, 52866.409 25/05/04,14:04:18,14,08,1, 11.9,1,1, 9.245, 10667.284, 359.287, 52866.435 25/05/04,14:04:18,15,08,1, 11.9,1,1, 9.245, 10667.257, 359.310, 52866.518 25/05/04,14:04:18,16,08,1, 11.9,1,1, 9.245, 10667.274, 359.287, 52866.514 25/05/04,14:04:18,17,08,1, 11.9,1,1, 9.245, 10667.253, 359.275, 52866.526 25/05/04,14:04:18,18,08,1, 11.9,1,1, 9.245, 10667.264, 359.283, 52866.488 25/05/04,14:04:18,19,08,1, 11.9,1,1, 9.245, 10667.233, 359.279, 52866.519 25/05/04,14:04:19,00,08,1, 11.9,1,1, 9.242, 10667.225, 359.279, 52866.519 25/05/04,14:04:19,01,08,1, 11.9,1,1, 9.242, 10667.222, 359.274, 52866.456 25/05/04,14:04:19,02,08,1, 11.9,1,1, 9.242, 10667.222, 359.221, 52866.483 25/05/04,14:04:19,03,08,1, 11.9,1,1, 9.242, 10667.212, 359.248, 52866.515 25/05/04,14:04:19,04,08,1, 11.9,1,1, 9.242, 10667.238, 359.231, 52866.405 25/05/04,14:04:19,05,08,1, 11.9,1,1, 9.242, 10667.245, 359.215, 52866.494 25/05/04,14:04:19,06,08,1, 11.9,1,1, 9.242, 10667.229, 359.239, 52866.452 25/05/04,14:04:19,07,08,1, 11.9,1,1, 9.242, 10667.226, 359.220, 52866.462 25/05/04,14:04:19,08,08,1, 11.9,1,1, 9.242, 10667.242, 359.205, 52866.462 25/05/04,14:04:19,09,08,1, 11.9,1,1, 9.242, 10667.222, 359.229, 52866.572 25/05/04,14:04:19,10,08,1, 11.9,1,1, 9.242, 10667.224, 359.201, 52866.427 25/05/04,14:04:19,11,08,1, 11.9,1,1, 9.242, 10667.199, 359.240, 52866.471 25/05/04,14:04:19,12,08,1, 11.9,1,1, 9.242, 10667.215, 359.216, 52866.477 25/05/04,14:04:19,13,08,1, 11.9,1,1, 9.242, 10667.212, 359.186, 52866.415 25/05/04,14:04:19,14,08,1, 11.9,1,1, 9.242, 10667.225, 359.181, 52866.338 25/05/04,14:04:19,15,08,1, 11.9,1,1, 9.242, 10667.226, 359.162, 52866.391 25/05/04,14:04:19,16,08,1, 11.9,1,1, 9.242, 10667.212, 359.181, 52866.431 25/05/04,14:04:19,17,08,1, 11.9,1,1, 9.242, 10667.210, 359.170, 52866.543 25/05/04,14:04:19,18,08,1, 11.9,1,1, 9.242, 10667.179, 359.173, 52866.505 25/05/04,14:04:19,19,08,1, 11.9,1,1, 9.242, 10667.193, 359.189, 52866.426 25/05/04,14:04:20,00,08,1, 12.0,1,1, 9.243, 10667.192, 359.189, 52866.426 25/05/04,14:04:20,01,08,1, 12.0,1,1, 9.243, 10667.189, 359.159, 52866.439 25/05/04,14:04:20,02,08,1, 12.0,1,1, 9.243, 10667.198, 359.177, 52866.452 25/05/04,14:04:20,03,08,1, 12.0,1,1, 9.243, 10667.195, 359.142, 52866.462 25/05/04,14:04:20,04,08,1, 12.0,1,1, 9.243, 10667.149, 359.145, 52866.484 25/05/04,14:04:20,05,08,1, 12.0,1,1, 9.243, 10667.171, 359.146, 52866.546 25/05/04,14:04:20,06,08,1, 12.0,1,1, 9.243, 10667.159, 359.134, 52866.488 25/05/04,14:04:20,07,08,1, 12.0,1,1, 9.243, 10667.178, 359.153, 52866.439 25/05/04,14:04:20,08,08,1, 12.0,1,1, 9.243, 10667.162, 359.148, 52866.583 25/05/04,14:04:20,09,08,1, 12.0,1,1, 9.243, 10667.161, 359.146, 52866.474 25/05/04,14:04:20,10,08,1, 12.0,1,1, 9.243, 10667.154, 359.135, 52866.426 25/05/04,14:04:20,11,08,1, 12.0,1,1, 9.243, 10667.170, 359.145, 52866.468 25/05/04,14:04:20,12,08,1, 12.0,1,1, 9.243, 10667.140, 359.090, 52866.439 25/05/04,14:04:20,13,08,1, 12.0,1,1, 9.243, 10667.152, 359.115, 52866.453 25/05/04,14:04:20,14,08,1, 12.0,1,1, 9.243, 10667.155, 359.128, 52866.506 25/05/04,14:04:20,15,08,1, 12.0,1,1, 9.243, 10667.157, 359.115, 52866.507 25/05/04,14:04:20,16,08,1, 12.0,1,1, 9.243, 10667.155, 359.127, 52866.526 25/05/04,14:04:20,17,08,1, 12.0,1,1, 9.243, 10667.164, 359.098, 52866.468 25/05/04,14:04:20,18,08,1, 12.0,1,1, 9.243, 10667.162, 359.112, 52866.449 25/05/04,14:04:20,19,08,1, 12.0,1,1, 9.243, 10667.151, 359.107, 52866.486 25/05/04,14:04:21,00,08,1, 11.9,1,1, 9.246, 10667.150, 359.107, 52866.486 25/05/04,14:04:21,01,08,1, 11.9,1,1, 9.246, 10667.163, 359.097, 52866.435 25/05/04,14:04:21,02,08,1, 11.9,1,1, 9.246, 10667.140, 359.089, 52866.507 25/05/04,14:04:21,03,08,1, 11.9,1,1, 9.246, 10667.113, 359.051, 52866.449 25/05/04,14:04:21,04,08,1, 11.9,1,1, 9.246, 10667.149, 359.085, 52866.398 25/05/04,14:04:21,05,08,1, 11.9,1,1, 9.246, 10667.134, 359.061, 52866.496 25/05/04,14:04:21,06,08,1, 11.9,1,1, 9.246, 10667.124, 359.084, 52866.522 25/05/04,14:04:21,07,08,1, 11.9,1,1, 9.246, 10667.114, 359.082, 52866.460 25/05/04,14:04:21,08,08,1, 11.9,1,1, 9.246, 10667.094, 359.071, 52866.430 25/05/04,14:04:21,09,08,1, 11.9,1,1, 9.246, 10667.115, 359.057, 52866.419 25/05/04,14:04:21,10,08,1, 11.9,1,1, 9.246, 10667.101, 359.041, 52866.501 25/05/04,14:04:21,11,08,1, 11.9,1,1, 9.246, 10667.097, 359.058, 52866.510 25/05/04,14:04:21,12,08,1, 11.9,1,1, 9.246, 10667.111, 359.043, 52866.472 25/05/04,14:04:21,13,08,1, 11.9,1,1, 9.246, 10667.091, 359.056, 52866.425 25/05/04,14:04:21,14,08,1, 11.9,1,1, 9.246, 10667.102, 359.035, 52866.416 25/05/04,14:04:21,15,08,1, 11.9,1,1, 9.246, 10667.124, 359.062, 52866.422 25/05/04,14:04:21,16,08,1, 11.9,1,1, 9.246, 10667.084, 359.054, 52866.419 25/05/04,14:04:21,17,08,1, 11.9,1,1, 9.246, 10667.099, 359.034, 52866.387 25/05/04,14:04:21,18,08,1, 11.9,1,1, 9.246, 10667.110, 359.038, 52866.494 25/05/04,14:04:21,19,08,1, 11.9,1,1, 9.246, 10667.108, 359.009, 52866.496 25/05/04,14:04:22,00,08,1, 11.8,1,1, 9.242, 10667.100, 359.009, 52866.496 25/05/04,14:04:22,01,08,1, 11.8,1,1, 9.242, 10667.063, 359.027, 52866.467 25/05/04,14:04:22,02,08,1, 11.8,1,1, 9.242, 10667.086, 358.992, 52866.417 25/05/04,14:04:22,03,08,1, 11.8,1,1, 9.242, 10667.101, 359.015, 52866.300 25/05/04,14:04:22,04,08,1, 11.8,1,1, 9.242, 10667.077, 358.990, 52866.398 25/05/04,14:04:22,05,08,1, 11.8,1,1, 9.242, 10667.092, 359.014, 52866.419 25/05/04,14:04:22,06,08,1, 11.8,1,1, 9.242, 10667.065, 358.969, 52866.370 25/05/04,14:04:22,07,08,1, 11.8,1,1, 9.242, 10667.070, 358.980, 52866.489 25/05/04,14:04:22,08,08,1, 11.8,1,1, 9.242, 10667.063, 358.981, 52866.417 25/05/04,14:04:22,09,08,1, 11.8,1,1, 9.242, 10667.076, 358.954, 52866.442 25/05/04,14:04:22,10,08,1, 11.8,1,1, 9.242, 10667.066, 358.966, 52866.432 25/05/04,14:04:22,11,08,1, 11.8,1,1, 9.242, 10667.070, 358.964, 52866.369 25/05/04,14:04:22,12,08,1, 11.8,1,1, 9.242, 10667.050, 358.957, 52866.437 25/05/04,14:04:22,13,08,1, 11.8,1,1, 9.242, 10667.057, 358.958, 52866.399 25/05/04,14:04:22,14,08,1, 11.8,1,1, 9.242, 10667.055, 358.954, 52866.388 25/05/04,14:04:22,15,08,1, 11.8,1,1, 9.242, 10667.032, 358.970, 52866.388 25/05/04,14:04:22,16,08,1, 11.8,1,1, 9.242, 10667.054, 358.951, 52866.461 25/05/04,14:04:22,17,08,1, 11.8,1,1, 9.242, 10667.056, 358.939, 52866.413 25/05/04,14:04:22,18,08,1, 11.8,1,1, 9.242, 10667.014, 358.915, 52866.392 25/05/04,14:04:22,19,08,1, 11.8,1,1, 9.242, 10667.021, 358.927, 52866.421 25/05/04,14:04:23,00,08,1, 11.9,1,1, 9.247, 10667.017, 358.927, 52866.421 25/05/04,14:04:23,01,08,1, 11.9,1,1, 9.247, 10667.012, 358.922, 52866.431 25/05/04,14:04:23,02,08,1, 11.9,1,1, 9.247, 10667.019, 358.925, 52866.434 25/05/04,14:04:23,03,08,1, 11.9,1,1, 9.247, 10667.040, 358.935, 52866.442 25/05/04,14:04:23,04,08,1, 11.9,1,1, 9.247, 10667.057, 358.917, 52866.467 25/05/04,14:04:23,05,08,1, 11.9,1,1, 9.247, 10667.045, 358.928, 52866.492 25/05/04,14:04:23,06,08,1, 11.9,1,1, 9.247, 10667.013, 358.903, 52866.419 25/05/04,14:04:23,07,08,1, 11.9,1,1, 9.247, 10667.029, 358.898, 52866.403 25/05/04,14:04:23,08,08,1, 11.9,1,1, 9.247, 10667.032, 358.900, 52866.343 25/05/04,14:04:23,09,08,1, 11.9,1,1, 9.247, 10667.010, 358.867, 52866.423 25/05/04,14:04:23,10,08,1, 11.9,1,1, 9.247, 10667.008, 358.879, 52866.336 25/05/04,14:04:23,11,08,1, 11.9,1,1, 9.247, 10666.992, 358.890, 52866.320 25/05/04,14:04:23,12,08,1, 11.9,1,1, 9.247, 10667.010, 358.882, 52866.505 25/05/04,14:04:23,13,08,1, 11.9,1,1, 9.247, 10667.082, 358.888, 52866.457 25/05/04,14:04:23,14,08,1, 11.9,1,1, 9.247, 10667.030, 358.888, 52866.425 25/05/04,14:04:23,15,08,1, 11.9,1,1, 9.247, 10667.058, 358.861, 52866.455 25/05/04,14:04:23,16,08,1, 11.9,1,1, 9.247, 10667.043, 358.873, 52866.248 25/05/04,14:04:23,17,08,1, 11.9,1,1, 9.247, 10667.010, 358.860, 52866.309 25/05/04,14:04:23,18,08,1, 11.9,1,1, 9.247, 10667.037, 358.867, 52866.423 25/05/04,14:04:23,19,08,1, 11.9,1,1, 9.247, 10667.054, 358.850, 52866.337 25/05/04,14:04:24,00,09,1, 11.9,1,1, 9.243, 10667.050, 358.850, 52866.337 25/05/04,14:04:24,01,09,1, 11.9,1,1, 9.243, 10667.062, 358.857, 52866.390 25/05/04,14:04:24,02,09,1, 11.9,1,1, 9.243, 10667.019, 358.882, 52866.414 25/05/04,14:04:24,03,09,1, 11.9,1,1, 9.243, 10667.035, 358.850, 52866.415 25/05/04,14:04:24,04,09,1, 11.9,1,1, 9.243, 10667.037, 358.867, 52866.397 25/05/04,14:04:24,05,09,1, 11.9,1,1, 9.243, 10667.028, 358.817, 52866.358 25/05/04,14:04:24,06,09,1, 11.9,1,1, 9.243, 10667.085, 358.829, 52866.469 25/05/04,14:04:24,07,09,1, 11.9,1,1, 9.243, 10667.039, 358.838, 52866.392 25/05/04,14:04:24,08,09,1, 11.9,1,1, 9.243, 10667.034, 358.806, 52866.345 25/05/04,14:04:24,09,09,1, 11.9,1,1, 9.243, 10667.019, 358.826, 52866.402 25/05/04,14:04:24,10,09,1, 11.9,1,1, 9.243, 10667.021, 358.817, 52866.440 25/05/04,14:04:24,11,09,1, 11.9,1,1, 9.243, 10667.026, 358.781, 52866.414 25/05/04,14:04:24,12,09,1, 11.9,1,1, 9.243, 10667.037, 358.821, 52866.403 25/05/04,14:04:24,13,09,1, 11.9,1,1, 9.243, 10667.029, 358.781, 52866.327 25/05/04,14:04:24,14,09,1, 11.9,1,1, 9.243, 10667.055, 358.760, 52866.306 25/05/04,14:04:24,15,09,1, 11.9,1,1, 9.243, 10667.042, 358.783, 52866.432 25/05/04,14:04:24,16,09,1, 11.9,1,1, 9.243, 10667.026, 358.766, 52866.429 25/05/04,14:04:24,17,09,1, 11.9,1,1, 9.243, 10667.043, 358.752, 52866.339 25/05/04,14:04:24,18,09,1, 11.9,1,1, 9.243, 10667.062, 358.765, 52866.307 25/05/04,14:04:24,19,09,1, 11.9,1,1, 9.243, 10667.045, 358.733, 52866.420 25/05/04,14:04:25,00,09,1, 11.9,1,1, 9.238, 10667.042, 358.733, 52866.420 25/05/04,14:04:25,01,09,1, 11.9,1,1, 9.238, 10667.050, 358.715, 52866.404 25/05/04,14:04:25,02,09,1, 11.9,1,1, 9.238, 10667.058, 358.722, 52866.402 25/05/04,14:04:25,03,09,1, 11.9,1,1, 9.238, 10667.064, 358.735, 52866.366 25/05/04,14:04:25,04,09,1, 11.9,1,1, 9.238, 10667.072, 358.720, 52866.387 25/05/04,14:04:25,05,09,1, 11.9,1,1, 9.238, 10667.070, 358.723, 52866.329 25/05/04,14:04:25,06,09,1, 11.9,1,1, 9.238, 10667.064, 358.704, 52866.388 25/05/04,14:04:25,07,09,1, 11.9,1,1, 9.238, 10667.050, 358.687, 52866.362 25/05/04,14:04:25,08,09,1, 11.9,1,1, 9.238, 10667.045, 358.702, 52866.423 25/05/04,14:04:25,09,09,1, 11.9,1,1, 9.238, 10667.048, 358.685, 52866.317 25/05/04,14:04:25,10,09,1, 11.9,1,1, 9.238, 10667.088, 358.699, 52866.316 25/05/04,14:04:25,11,09,1, 11.9,1,1, 9.238, 10667.095, 358.714, 52866.348 25/05/04,14:04:25,12,09,1, 11.9,1,1, 9.238, 10667.071, 358.691, 52866.322 25/05/04,14:04:25,13,09,1, 11.9,1,1, 9.238, 10667.069, 358.684, 52866.407 25/05/04,14:04:25,14,09,1, 11.9,1,1, 9.238, 10667.089, 358.672, 52866.294 25/05/04,14:04:25,15,09,1, 11.9,1,1, 9.238, 10667.083, 358.639, 52866.339 25/05/04,14:04:25,16,09,1, 11.9,1,1, 9.238, 10667.074, 358.656, 52866.337 25/05/04,14:04:25,17,09,1, 11.9,1,1, 9.238, 10667.068, 358.667, 52866.365 25/05/04,14:04:25,18,09,1, 11.9,1,1, 9.238, 10667.069, 358.653, 52866.395 25/05/04,14:04:25,19,09,1, 11.9,1,1, 9.238, 10667.082, 358.654, 52866.341 25/05/04,14:04:26,00,09,1, 11.9,1,1, 9.238, 10667.075, 358.654, 52866.341 25/05/04,14:04:26,01,09,1, 11.9,1,1, 9.238, 10667.092, 358.640, 52866.308 25/05/04,14:04:26,02,09,1, 11.9,1,1, 9.238, 10667.080, 358.661, 52866.457 25/05/04,14:04:26,03,09,1, 11.9,1,1, 9.238, 10667.099, 358.596, 52866.326 25/05/04,14:04:26,04,09,1, 11.9,1,1, 9.238, 10667.066, 358.623, 52866.333 25/05/04,14:04:26,05,09,1, 11.9,1,1, 9.238, 10667.087, 358.615, 52866.417 25/05/04,14:04:26,06,09,1, 11.9,1,1, 9.238, 10667.097, 358.597, 52866.358 25/05/04,14:04:26,07,09,1, 11.9,1,1, 9.238, 10667.098, 358.623, 52866.377 25/05/04,14:04:26,08,09,1, 11.9,1,1, 9.238, 10667.122, 358.593, 52866.273 25/05/04,14:04:26,09,09,1, 11.9,1,1, 9.238, 10667.109, 358.595, 52866.271 25/05/04,14:04:26,10,09,1, 11.9,1,1, 9.238, 10667.093, 358.613, 52866.414 25/05/04,14:04:26,11,09,1, 11.9,1,1, 9.238, 10667.107, 358.604, 52866.328 25/05/04,14:04:26,12,09,1, 11.9,1,1, 9.238, 10667.129, 358.584, 52866.346 25/05/04,14:04:26,13,09,1, 11.9,1,1, 9.238, 10667.105, 358.549, 52866.248 25/05/04,14:04:26,14,09,1, 11.9,1,1, 9.238, 10667.097, 358.563, 52866.322 25/05/04,14:04:26,15,09,1, 11.9,1,1, 9.238, 10667.125, 358.547, 52866.252 25/05/04,14:04:26,16,09,1, 11.9,1,1, 9.238, 10667.120, 358.563, 52866.370 25/05/04,14:04:26,17,09,1, 11.9,1,1, 9.238, 10667.124, 358.523, 52866.268 25/05/04,14:04:26,18,09,1, 11.9,1,1, 9.238, 10667.136, 358.544, 52866.298 25/05/04,14:04:26,19,09,1, 11.9,1,1, 9.238, 10667.119, 358.560, 52866.298 25/05/04,14:04:27,00,09,1, 12.0,1,1, 9.241, 10667.117, 358.560, 52866.298 25/05/04,14:04:27,01,09,1, 12.0,1,1, 9.241, 10667.137, 358.564, 52866.393 25/05/04,14:04:27,02,09,1, 12.0,1,1, 9.241, 10667.160, 358.541, 52866.386 25/05/04,14:04:27,03,09,1, 12.0,1,1, 9.241, 10667.140, 358.546, 52866.380 25/05/04,14:04:27,04,09,1, 12.0,1,1, 9.241, 10667.162, 358.544, 52866.360 25/05/04,14:04:27,05,09,1, 12.0,1,1, 9.241, 10667.151, 358.488, 52866.338 25/05/04,14:04:27,06,09,1, 12.0,1,1, 9.241, 10667.177, 358.516, 52866.386 25/05/04,14:04:27,07,09,1, 12.0,1,1, 9.241, 10667.154, 358.497, 52866.412 25/05/04,14:04:27,08,09,1, 12.0,1,1, 9.241, 10667.161, 358.488, 52866.417 25/05/04,14:04:27,09,09,1, 12.0,1,1, 9.241, 10667.162, 358.514, 52866.387 25/05/04,14:04:27,10,09,1, 12.0,1,1, 9.241, 10667.188, 358.486, 52866.366 25/05/04,14:04:27,11,09,1, 12.0,1,1, 9.241, 10667.215, 358.506, 52866.399 25/05/04,14:04:27,12,09,1, 12.0,1,1, 9.241, 10667.199, 358.493, 52866.385 25/05/04,14:04:27,13,09,1, 12.0,1,1, 9.241, 10667.197, 358.470, 52866.271 25/05/04,14:04:27,14,09,1, 12.0,1,1, 9.241, 10667.201, 358.455, 52866.400 25/05/04,14:04:27,15,09,1, 12.0,1,1, 9.241, 10667.197, 358.460, 52866.323 25/05/04,14:04:27,16,09,1, 12.0,1,1, 9.241, 10667.200, 358.440, 52866.350 25/05/04,14:04:27,17,09,1, 12.0,1,1, 9.241, 10667.217, 358.460, 52866.412 25/05/04,14:04:27,18,09,1, 12.0,1,1, 9.241, 10667.216, 358.436, 52866.359 25/05/04,14:04:27,19,09,1, 12.0,1,1, 9.241, 10667.224, 358.419, 52866.282 25/05/04,14:04:28,00,09,1, 11.9,1,1, 9.244, 10667.217, 358.419, 52866.282 25/05/04,14:04:28,01,09,1, 11.9,1,1, 9.244, 10667.226, 358.399, 52866.347 25/05/04,14:04:28,02,09,1, 11.9,1,1, 9.244, 10667.225, 358.417, 52866.292 25/05/04,14:04:28,03,09,1, 11.9,1,1, 9.244, 10667.234, 358.380, 52866.288 25/05/04,14:04:28,04,09,1, 11.9,1,1, 9.244, 10667.233, 358.390, 52866.330 25/05/04,14:04:28,05,09,1, 11.9,1,1, 9.244, 10667.231, 358.377, 52866.313 25/05/04,14:04:28,06,09,1, 11.9,1,1, 9.244, 10667.258, 358.357, 52866.343 25/05/04,14:04:28,07,09,1, 11.9,1,1, 9.244, 10667.216, 358.365, 52866.339 25/05/04,14:04:28,08,09,1, 11.9,1,1, 9.244, 10667.230, 358.354, 52866.252 25/05/04,14:04:28,09,09,1, 11.9,1,1, 9.244, 10667.251, 358.344, 52866.351 25/05/04,14:04:28,10,09,1, 11.9,1,1, 9.244, 10667.259, 358.345, 52866.336 25/05/04,14:04:28,11,09,1, 11.9,1,1, 9.244, 10667.249, 358.326, 52866.330 25/05/04,14:04:28,12,09,1, 11.9,1,1, 9.244, 10667.266, 358.315, 52866.280 25/05/04,14:04:28,13,09,1, 11.9,1,1, 9.244, 10667.269, 358.332, 52866.310 25/05/04,14:04:28,14,09,1, 11.9,1,1, 9.244, 10667.272, 358.285, 52866.269 25/05/04,14:04:28,15,09,1, 11.9,1,1, 9.244, 10667.270, 358.317, 52866.279 25/05/04,14:04:28,16,09,1, 11.9,1,1, 9.244, 10667.270, 358.270, 52866.356 25/05/04,14:04:28,17,09,1, 11.9,1,1, 9.244, 10667.291, 358.265, 52866.291 25/05/04,14:04:28,18,09,1, 11.9,1,1, 9.244, 10667.301, 358.249, 52866.313 25/05/04,14:04:28,19,09,1, 11.9,1,1, 9.244, 10667.306, 358.255, 52866.318 25/05/04,14:04:29,00,09,1, 11.9,1,1, 9.239, 10667.300, 358.255, 52866.318 25/05/04,14:04:29,01,09,1, 11.9,1,1, 9.239, 10667.297, 358.232, 52866.181 25/05/04,14:04:29,02,09,1, 11.9,1,1, 9.239, 10667.300, 358.233, 52866.255 25/05/04,14:04:29,03,09,1, 11.9,1,1, 9.239, 10667.297, 358.221, 52866.262 25/05/04,14:04:29,04,09,1, 11.9,1,1, 9.239, 10667.340, 358.202, 52866.250 25/05/04,14:04:29,05,09,1, 11.9,1,1, 9.239, 10667.350, 358.183, 52866.225 25/05/04,14:04:29,06,09,1, 11.9,1,1, 9.239, 10667.366, 358.189, 52866.442 25/05/04,14:04:29,07,09,1, 11.9,1,1, 9.239, 10667.350, 358.130, 52866.155 25/05/04,14:04:29,08,09,1, 11.9,1,1, 9.239, 10667.327, 358.135, 52866.259 25/05/04,14:04:29,09,09,1, 11.9,1,1, 9.239, 10667.346, 358.138, 52866.254 25/05/04,14:04:29,10,09,1, 11.9,1,1, 9.239, 10667.384, 358.128, 52866.233 25/05/04,14:04:29,11,09,1, 11.9,1,1, 9.239, 10667.359, 358.147, 52866.265 25/05/04,14:04:29,12,09,1, 11.9,1,1, 9.239, 10667.399, 358.122, 52866.218 25/05/04,14:04:29,13,09,1, 11.9,1,1, 9.239, 10667.373, 358.089, 52866.237 25/05/04,14:04:29,14,09,1, 11.9,1,1, 9.239, 10667.394, 358.090, 52866.305 25/05/04,14:04:29,15,09,1, 11.9,1,1, 9.239, 10667.395, 358.047, 52866.127 25/05/04,14:04:29,16,09,1, 11.9,1,1, 9.239, 10667.396, 358.064, 52866.274 25/05/04,14:04:29,17,09,1, 11.9,1,1, 9.239, 10667.394, 358.045, 52866.223 25/05/04,14:04:29,18,09,1, 11.9,1,1, 9.239, 10667.399, 358.034, 52866.220 25/05/04,14:04:29,19,09,1, 11.9,1,1, 9.239, 10667.422, 358.032, 52866.302 25/05/04,14:04:30,00,08,1, 12.0,1,1, 9.246, 10667.417, 358.032, 52866.302 25/05/04,14:04:30,01,08,1, 12.0,1,1, 9.246, 10667.398, 357.985, 52866.253 25/05/04,14:04:30,02,08,1, 12.0,1,1, 9.246, 10667.432, 358.024, 52866.264 25/05/04,14:04:30,03,08,1, 12.0,1,1, 9.246, 10667.390, 357.989, 52866.282 25/05/04,14:04:30,04,08,1, 12.0,1,1, 9.246, 10667.409, 357.953, 52866.171 25/05/04,14:04:30,05,08,1, 12.0,1,1, 9.246, 10667.422, 357.977, 52866.223 25/05/04,14:04:30,06,08,1, 12.0,1,1, 9.246, 10667.410, 357.950, 52866.164 25/05/04,14:04:30,07,08,1, 12.0,1,1, 9.246, 10667.412, 357.950, 52866.239 25/05/04,14:04:30,08,08,1, 12.0,1,1, 9.246, 10667.427, 357.940, 52866.249 25/05/04,14:04:30,09,08,1, 12.0,1,1, 9.246, 10667.415, 357.902, 52866.212 25/05/04,14:04:30,10,08,1, 12.0,1,1, 9.246, 10667.453, 357.919, 52866.147 25/05/04,14:04:30,11,08,1, 12.0,1,1, 9.246, 10667.432, 357.890, 52866.195 25/05/04,14:04:30,12,08,1, 12.0,1,1, 9.246, 10667.450, 357.895, 52866.199 25/05/04,14:04:30,13,08,1, 12.0,1,1, 9.246, 10667.460, 357.879, 52866.189 25/05/04,14:04:30,14,08,1, 12.0,1,1, 9.246, 10667.464, 357.837, 52866.143 25/05/04,14:04:30,15,08,1, 12.0,1,1, 9.246, 10667.509, 357.849, 52866.197 25/05/04,14:04:30,16,08,1, 12.0,1,1, 9.246, 10667.470, 357.831, 52866.138 25/05/04,14:04:30,17,08,1, 12.0,1,1, 9.246, 10667.490, 357.798, 52866.166 25/05/04,14:04:30,18,08,1, 12.0,1,1, 9.246, 10667.498, 357.803, 52866.184 25/05/04,14:04:30,19,08,1, 12.0,1,1, 9.246, 10667.483, 357.774, 52866.179 25/05/04,14:04:31,00,09,1, 11.9,1,1, 9.247, 10667.475, 357.774, 52866.179 25/05/04,14:04:31,01,09,1, 11.9,1,1, 9.247, 10667.514, 357.792, 52866.227 25/05/04,14:04:31,02,09,1, 11.9,1,1, 9.247, 10667.499, 357.760, 52866.215 25/05/04,14:04:31,03,09,1, 11.9,1,1, 9.247, 10667.544, 357.742, 52866.178 25/05/04,14:04:31,04,09,1, 11.9,1,1, 9.247, 10667.551, 357.747, 52866.171 25/05/04,14:04:31,05,09,1, 11.9,1,1, 9.247, 10667.529, 357.713, 52866.178 25/05/04,14:04:31,06,09,1, 11.9,1,1, 9.247, 10667.554, 357.700, 52866.182 25/05/04,14:04:31,07,09,1, 11.9,1,1, 9.247, 10667.547, 357.684, 52866.179 25/05/04,14:04:31,08,09,1, 11.9,1,1, 9.247, 10667.561, 357.663, 52866.208 25/05/04,14:04:31,09,09,1, 11.9,1,1, 9.247, 10667.548, 357.657, 52866.186 25/05/04,14:04:31,10,09,1, 11.9,1,1, 9.247, 10667.560, 357.657, 52866.128 25/05/04,14:04:31,11,09,1, 11.9,1,1, 9.247, 10667.542, 357.657, 52866.225 25/05/04,14:04:31,12,09,1, 11.9,1,1, 9.247, 10667.592, 357.627, 52866.134 25/05/04,14:04:31,13,09,1, 11.9,1,1, 9.247, 10667.578, 357.606, 52866.117 25/05/04,14:04:31,14,09,1, 11.9,1,1, 9.247, 10667.596, 357.613, 52866.196 25/05/04,14:04:31,15,09,1, 11.9,1,1, 9.247, 10667.591, 357.585, 52866.106 25/05/04,14:04:31,16,09,1, 11.9,1,1, 9.247, 10667.592, 357.574, 52866.124 25/05/04,14:04:31,17,09,1, 11.9,1,1, 9.247, 10667.599, 357.569, 52866.191 25/05/04,14:04:31,18,09,1, 11.9,1,1, 9.247, 10667.594, 357.528, 52866.155 25/05/04,14:04:31,19,09,1, 11.9,1,1, 9.247, 10667.593, 357.558, 52866.075 25/05/04,14:04:32,00,09,1, 11.9,1,1, 9.242, 10667.592, 357.558, 52866.075 25/05/04,14:04:32,01,09,1, 11.9,1,1, 9.242, 10667.621, 357.511, 52866.083 25/05/04,14:04:32,02,09,1, 11.9,1,1, 9.242, 10667.627, 357.493, 52866.176 25/05/04,14:04:32,03,09,1, 11.9,1,1, 9.242, 10667.637, 357.496, 52866.151 25/05/04,14:04:32,04,09,1, 11.9,1,1, 9.242, 10667.653, 357.475, 52866.142 25/05/04,14:04:32,05,09,1, 11.9,1,1, 9.242, 10667.651, 357.457, 52866.149 25/05/04,14:04:32,06,09,1, 11.9,1,1, 9.242, 10667.640, 357.438, 52866.174 25/05/04,14:04:32,07,09,1, 11.9,1,1, 9.242, 10667.660, 357.445, 52866.153 25/05/04,14:04:32,08,09,1, 11.9,1,1, 9.242, 10667.676, 357.440, 52866.222 25/05/04,14:04:32,09,09,1, 11.9,1,1, 9.242, 10667.673, 357.403, 52866.108 25/05/04,14:04:32,10,09,1, 11.9,1,1, 9.242, 10667.665, 357.406, 52866.122 25/05/04,14:04:32,11,09,1, 11.9,1,1, 9.242, 10667.687, 357.406, 52866.091 25/05/04,14:04:32,12,09,1, 11.9,1,1, 9.242, 10667.704, 357.369, 52866.136 25/05/04,14:04:32,13,09,1, 11.9,1,1, 9.242, 10667.700, 357.402, 52866.186 25/05/04,14:04:32,14,09,1, 11.9,1,1, 9.242, 10667.697, 357.367, 52866.112 25/05/04,14:04:32,15,09,1, 11.9,1,1, 9.242, 10667.731, 357.347, 52866.141 25/05/04,14:04:32,16,09,1, 11.9,1,1, 9.242, 10667.735, 357.321, 52866.092 25/05/04,14:04:32,17,09,1, 11.9,1,1, 9.242, 10667.728, 357.320, 52866.080 25/05/04,14:04:32,18,09,1, 11.9,1,1, 9.242, 10667.746, 357.314, 52866.116 25/05/04,14:04:32,19,09,1, 11.9,1,1, 9.242, 10667.753, 357.289, 52866.120 25/05/04,14:04:33,00,09,1, 11.9,1,1, 9.242, 10667.751, 357.289, 52866.120 25/05/04,14:04:33,01,09,1, 11.9,1,1, 9.242, 10667.786, 357.267, 52866.039 25/05/04,14:04:33,02,09,1, 11.9,1,1, 9.242, 10667.776, 357.237, 52866.111 25/05/04,14:04:33,03,09,1, 11.9,1,1, 9.242, 10667.766, 357.239, 52866.089 25/05/04,14:04:33,04,09,1, 11.9,1,1, 9.242, 10667.806, 357.232, 52866.045 25/05/04,14:04:33,05,09,1, 11.9,1,1, 9.242, 10667.809, 357.210, 52866.041 25/05/04,14:04:33,06,09,1, 11.9,1,1, 9.242, 10667.805, 357.218, 52866.117 25/05/04,14:04:33,07,09,1, 11.9,1,1, 9.242, 10667.815, 357.180, 52866.091 25/05/04,14:04:33,08,09,1, 11.9,1,1, 9.242, 10667.805, 357.181, 52866.016 25/05/04,14:04:33,09,09,1, 11.9,1,1, 9.242, 10667.834, 357.201, 52865.984 25/05/04,14:04:33,10,09,1, 11.9,1,1, 9.242, 10667.820, 357.136, 52865.948 25/05/04,14:04:33,11,09,1, 11.9,1,1, 9.242, 10667.861, 357.160, 52865.968 25/05/04,14:04:33,12,09,1, 11.9,1,1, 9.242, 10667.829, 357.129, 52866.016 25/05/04,14:04:33,13,09,1, 11.9,1,1, 9.242, 10667.857, 357.097, 52865.964 25/05/04,14:04:33,14,09,1, 11.9,1,1, 9.242, 10667.883, 357.110, 52866.042 25/05/04,14:04:33,15,09,1, 11.9,1,1, 9.242, 10667.871, 357.096, 52866.053 25/05/04,14:04:33,16,09,1, 11.9,1,1, 9.242, 10667.894, 357.062, 52866.000 25/05/04,14:04:33,17,09,1, 11.9,1,1, 9.242, 10667.899, 357.064, 52866.064 25/05/04,14:04:33,18,09,1, 11.9,1,1, 9.242, 10667.904, 357.047, 52866.049 25/05/04,14:04:33,19,09,1, 11.9,1,1, 9.242, 10667.931, 357.055, 52866.077 25/05/04,14:04:34,00,09,1, 11.9,1,1, 9.242, 10667.926, 357.055, 52866.077 25/05/04,14:04:34,01,09,1, 11.9,1,1, 9.242, 10667.921, 356.998, 52866.036 25/05/04,14:04:34,02,09,1, 11.9,1,1, 9.242, 10667.935, 357.028, 52866.073 25/05/04,14:04:34,03,09,1, 11.9,1,1, 9.242, 10667.962, 356.997, 52866.052 25/05/04,14:04:34,04,09,1, 11.9,1,1, 9.242, 10667.931, 356.985, 52866.067 25/05/04,14:04:34,05,09,1, 11.9,1,1, 9.242, 10667.955, 356.963, 52866.042 25/05/04,14:04:34,06,09,1, 11.9,1,1, 9.242, 10667.958, 356.928, 52866.032 25/05/04,14:04:34,07,09,1, 11.9,1,1, 9.242, 10667.953, 356.939, 52865.996 25/05/04,14:04:34,08,09,1, 11.9,1,1, 9.242, 10667.967, 356.905, 52866.026 25/05/04,14:04:34,09,09,1, 11.9,1,1, 9.242, 10667.971, 356.879, 52866.000 25/05/04,14:04:34,10,09,1, 11.9,1,1, 9.242, 10667.975, 356.889, 52865.989 25/05/04,14:04:34,11,09,1, 11.9,1,1, 9.242, 10667.960, 356.878, 52866.012 25/05/04,14:04:34,12,09,1, 11.9,1,1, 9.242, 10668.014, 356.870, 52865.978 25/05/04,14:04:34,13,09,1, 11.9,1,1, 9.242, 10667.993, 356.860, 52865.964 25/05/04,14:04:34,14,09,1, 11.9,1,1, 9.242, 10667.991, 356.841, 52865.933 25/05/04,14:04:34,15,09,1, 11.9,1,1, 9.242, 10667.992, 356.824, 52865.922 25/05/04,14:04:34,16,09,1, 11.9,1,1, 9.242, 10668.008, 356.807, 52865.913 25/05/04,14:04:34,17,09,1, 11.9,1,1, 9.242, 10668.033, 356.791, 52865.962 25/05/04,14:04:34,18,09,1, 11.9,1,1, 9.242, 10668.071, 356.777, 52866.001 25/05/04,14:04:34,19,09,1, 11.9,1,1, 9.242, 10668.063, 356.775, 52865.942 25/05/04,14:04:35,00,09,1, 11.9,1,1, 9.244, 10668.060, 356.775, 52865.942 25/05/04,14:04:35,01,09,1, 11.9,1,1, 9.244, 10668.075, 356.765, 52865.966 25/05/04,14:04:35,02,09,1, 11.9,1,1, 9.244, 10668.077, 356.729, 52865.972 25/05/04,14:04:35,03,09,1, 11.9,1,1, 9.244, 10668.098, 356.722, 52866.001 25/05/04,14:04:35,04,09,1, 11.9,1,1, 9.244, 10668.106, 356.718, 52865.971 25/05/04,14:04:35,05,09,1, 11.9,1,1, 9.244, 10668.095, 356.673, 52865.936 25/05/04,14:04:35,06,09,1, 11.9,1,1, 9.244, 10668.104, 356.678, 52865.990 25/05/04,14:04:35,07,09,1, 11.9,1,1, 9.244, 10668.111, 356.647, 52865.971 25/05/04,14:04:35,08,09,1, 11.9,1,1, 9.244, 10668.142, 356.602, 52865.628 25/05/04,14:04:35,09,09,1, 11.9,1,1, 9.244, 10668.099, 356.652, 52866.007 25/05/04,14:04:35,10,09,1, 11.9,1,1, 9.244, 10668.114, 356.632, 52865.905 25/05/04,14:04:35,11,09,1, 11.9,1,1, 9.244, 10668.123, 356.617, 52865.978 25/05/04,14:04:35,12,09,1, 11.9,1,1, 9.244, 10668.128, 356.586, 52865.985 25/05/04,14:04:35,13,09,1, 11.9,1,1, 9.244, 10668.155, 356.561, 52865.967 25/05/04,14:04:35,14,09,1, 11.9,1,1, 9.244, 10668.163, 356.560, 52865.945 25/05/04,14:04:35,15,09,1, 11.9,1,1, 9.244, 10668.149, 356.524, 52865.917 25/05/04,14:04:35,16,09,1, 11.9,1,1, 9.244, 10668.186, 356.510, 52865.885 25/05/04,14:04:35,17,09,1, 11.9,1,1, 9.244, 10668.196, 356.517, 52865.928 25/05/04,14:04:35,18,09,1, 11.9,1,1, 9.244, 10668.182, 356.485, 52865.915 25/05/04,14:04:35,19,09,1, 11.9,1,1, 9.244, 10668.212, 356.460, 52865.836 25/05/04,14:04:36,00,08,1, 11.9,1,1, 9.242, 10668.210, 356.460, 52865.836 25/05/04,14:04:36,01,08,1, 11.9,1,1, 9.242, 10668.241, 356.445, 52865.940 25/05/04,14:04:36,02,08,1, 11.9,1,1, 9.242, 10668.250, 356.455, 52865.862 25/05/04,14:04:36,03,08,1, 11.9,1,1, 9.242, 10668.220, 356.426, 52865.835 25/05/04,14:04:36,04,08,1, 11.9,1,1, 9.242, 10668.268, 356.399, 52865.890 25/05/04,14:04:36,05,08,1, 11.9,1,1, 9.242, 10668.270, 356.428, 52865.966 25/05/04,14:04:36,06,08,1, 11.9,1,1, 9.242, 10668.284, 356.378, 52865.869 25/05/04,14:04:36,07,08,1, 11.9,1,1, 9.242, 10668.257, 356.358, 52865.839 25/05/04,14:04:36,08,08,1, 11.9,1,1, 9.242, 10668.262, 356.326, 52865.839 25/05/04,14:04:36,09,08,1, 11.9,1,1, 9.242, 10668.289, 356.327, 52865.836 25/05/04,14:04:36,10,08,1, 11.9,1,1, 9.242, 10668.321, 356.299, 52865.894 25/05/04,14:04:36,11,08,1, 11.9,1,1, 9.242, 10668.321, 356.289, 52865.839 25/05/04,14:04:36,12,08,1, 11.9,1,1, 9.242, 10668.299, 356.275, 52865.837 25/05/04,14:04:36,13,08,1, 11.9,1,1, 9.242, 10668.334, 356.277, 52865.875 25/05/04,14:04:36,14,08,1, 11.9,1,1, 9.242, 10668.338, 356.264, 52865.873 25/05/04,14:04:36,15,08,1, 11.9,1,1, 9.242, 10668.363, 356.245, 52865.880 25/05/04,14:04:36,16,08,1, 11.9,1,1, 9.242, 10668.353, 356.235, 52865.895 25/05/04,14:04:36,17,08,1, 11.9,1,1, 9.242, 10668.372, 356.214, 52865.843 25/05/04,14:04:36,18,08,1, 11.9,1,1, 9.242, 10668.399, 356.204, 52865.909 25/05/04,14:04:36,19,08,1, 11.9,1,1, 9.242, 10668.399, 356.161, 52865.779 25/05/04,14:04:37,00,08,1, 11.9,1,1, 9.245, 10668.393, 356.161, 52865.779 25/05/04,14:04:37,01,08,1, 11.9,1,1, 9.245, 10668.408, 356.169, 52865.994 25/05/04,14:04:37,02,08,1, 11.9,1,1, 9.245, 10668.392, 356.127, 52865.836 25/05/04,14:04:37,03,08,1, 11.9,1,1, 9.245, 10668.432, 356.135, 52865.910 25/05/04,14:04:37,04,08,1, 11.9,1,1, 9.245, 10668.429, 356.120, 52865.870 25/05/04,14:04:37,05,08,1, 11.9,1,1, 9.245, 10668.457, 356.097, 52865.822 25/05/04,14:04:37,06,08,1, 11.9,1,1, 9.245, 10668.467, 356.081, 52865.870 25/05/04,14:04:37,07,08,1, 11.9,1,1, 9.245, 10668.489, 356.050, 52865.816 25/05/04,14:04:37,08,08,1, 11.9,1,1, 9.245, 10668.492, 356.048, 52865.859 25/05/04,14:04:37,09,08,1, 11.9,1,1, 9.245, 10668.471, 356.022, 52865.797 25/05/04,14:04:37,10,08,1, 11.9,1,1, 9.245, 10668.507, 356.022, 52865.775 25/05/04,14:04:37,11,08,1, 11.9,1,1, 9.245, 10668.490, 356.013, 52865.804 25/05/04,14:04:37,12,08,1, 11.9,1,1, 9.245, 10668.505, 355.967, 52865.722 25/05/04,14:04:37,13,08,1, 11.9,1,1, 9.245, 10668.520, 355.966, 52865.824 25/05/04,14:04:37,14,08,1, 11.9,1,1, 9.245, 10668.522, 355.985, 52865.830 25/05/04,14:04:37,15,08,1, 11.9,1,1, 9.245, 10668.551, 355.939, 52865.833 25/05/04,14:04:37,16,08,1, 11.9,1,1, 9.245, 10668.563, 355.929, 52865.769 25/05/04,14:04:37,17,08,1, 11.9,1,1, 9.245, 10668.550, 355.927, 52865.816 25/05/04,14:04:37,18,08,1, 11.9,1,1, 9.245, 10668.552, 355.879, 52865.765 25/05/04,14:04:37,19,08,1, 11.9,1,1, 9.245, 10668.568, 355.890, 52865.796 25/05/04,14:04:38,00,08,1, 12.0,1,1, 9.243, 10668.560, 355.890, 52865.796 25/05/04,14:04:38,01,08,1, 12.0,1,1, 9.243, 10668.597, 355.833, 52865.760 25/05/04,14:04:38,02,08,1, 12.0,1,1, 9.243, 10668.590, 355.846, 52865.764 25/05/04,14:04:38,03,08,1, 12.0,1,1, 9.243, 10668.583, 355.818, 52865.786 25/05/04,14:04:38,04,08,1, 12.0,1,1, 9.243, 10668.610, 355.824, 52865.823 25/05/04,14:04:38,05,08,1, 12.0,1,1, 9.243, 10668.606, 355.789, 52865.740 25/05/04,14:04:38,06,08,1, 12.0,1,1, 9.243, 10668.632, 355.773, 52865.824 25/05/04,14:04:38,07,08,1, 12.0,1,1, 9.243, 10668.650, 355.774, 52865.700 25/05/04,14:04:38,08,08,1, 12.0,1,1, 9.243, 10668.651, 355.735, 52865.731 25/05/04,14:04:38,09,08,1, 12.0,1,1, 9.243, 10668.651, 355.732, 52865.705 25/05/04,14:04:38,10,08,1, 12.0,1,1, 9.243, 10668.660, 355.712, 52865.771 25/05/04,14:04:38,11,08,1, 12.0,1,1, 9.243, 10668.672, 355.681, 52865.760 25/05/04,14:04:38,12,08,1, 12.0,1,1, 9.243, 10668.676, 355.675, 52865.748 25/05/04,14:04:38,13,08,1, 12.0,1,1, 9.243, 10668.680, 355.643, 52865.718 25/05/04,14:04:38,14,08,1, 12.0,1,1, 9.243, 10668.704, 355.626, 52865.714 25/05/04,14:04:38,15,08,1, 12.0,1,1, 9.243, 10668.726, 355.660, 52865.738 25/05/04,14:04:38,16,08,1, 12.0,1,1, 9.243, 10668.708, 355.619, 52865.676 25/05/04,14:04:38,17,08,1, 12.0,1,1, 9.243, 10668.727, 355.607, 52865.680 25/05/04,14:04:38,18,08,1, 12.0,1,1, 9.243, 10668.739, 355.603, 52865.643 25/05/04,14:04:38,19,08,1, 12.0,1,1, 9.243, 10668.726, 355.566, 52865.639 25/05/04,14:04:39,00,08,1, 11.9,1,1, 9.245, 10668.719, 355.566, 52865.639 25/05/04,14:04:39,01,08,1, 11.9,1,1, 9.245, 10668.743, 355.527, 52865.767 25/05/04,14:04:39,02,08,1, 11.9,1,1, 9.245, 10668.774, 355.515, 52865.657 25/05/04,14:04:39,03,08,1, 11.9,1,1, 9.245, 10668.801, 355.495, 52865.675 25/05/04,14:04:39,04,08,1, 11.9,1,1, 9.245, 10668.786, 355.480, 52865.647 25/05/04,14:04:39,05,08,1, 11.9,1,1, 9.245, 10668.806, 355.477, 52865.712 25/05/04,14:04:39,06,08,1, 11.9,1,1, 9.245, 10668.841, 355.495, 52865.700 25/05/04,14:04:39,07,08,1, 11.9,1,1, 9.245, 10668.838, 355.443, 52865.665 25/05/04,14:04:39,08,08,1, 11.9,1,1, 9.245, 10668.845, 355.484, 52865.747 25/05/04,14:04:39,09,08,1, 11.9,1,1, 9.245, 10668.858, 355.409, 52865.694 25/05/04,14:04:39,10,08,1, 11.9,1,1, 9.245, 10668.864, 355.403, 52865.586 25/05/04,14:04:39,11,08,1, 11.9,1,1, 9.245, 10668.835, 355.386, 52865.658 25/05/04,14:04:39,12,08,1, 11.9,1,1, 9.245, 10668.859, 355.348, 52865.634 25/05/04,14:04:39,13,08,1, 11.9,1,1, 9.245, 10668.908, 355.345, 52865.647 25/05/04,14:04:39,14,08,1, 11.9,1,1, 9.245, 10668.894, 355.320, 52865.671 25/05/04,14:04:39,15,08,1, 11.9,1,1, 9.245, 10668.888, 355.304, 52865.631 25/05/04,14:04:39,16,08,1, 11.9,1,1, 9.245, 10668.910, 355.316, 52865.687 25/05/04,14:04:39,17,08,1, 11.9,1,1, 9.245, 10668.908, 355.292, 52865.702 25/05/04,14:04:39,18,08,1, 11.9,1,1, 9.245, 10668.930, 355.274, 52865.722 25/05/04,14:04:39,19,08,1, 11.9,1,1, 9.245, 10668.928, 355.273, 52865.681 25/05/04,14:04:40,00,08,1, 11.9,1,1, 9.243, 10668.927, 355.273, 52865.681 25/05/04,14:04:40,01,08,1, 11.9,1,1, 9.243, 10668.954, 355.233, 52865.616 25/05/04,14:04:40,02,08,1, 11.9,1,1, 9.243, 10668.948, 355.205, 52865.540 25/05/04,14:04:40,03,08,1, 11.9,1,1, 9.243, 10668.977, 355.196, 52865.606 25/05/04,14:04:40,04,08,1, 11.9,1,1, 9.243, 10668.959, 355.168, 52865.593 25/05/04,14:04:40,05,08,1, 11.9,1,1, 9.243, 10668.970, 355.161, 52865.559 25/05/04,14:04:40,06,08,1, 11.9,1,1, 9.243, 10669.036, 355.151, 52865.644 25/05/04,14:04:40,07,08,1, 11.9,1,1, 9.243, 10668.995, 355.140, 52865.569 25/05/04,14:04:40,08,08,1, 11.9,1,1, 9.243, 10669.035, 355.132, 52865.643 25/05/04,14:04:40,09,08,1, 11.9,1,1, 9.243, 10669.013, 355.118, 52865.635 25/05/04,14:04:40,10,08,1, 11.9,1,1, 9.243, 10669.027, 355.091, 52865.602 25/05/04,14:04:40,11,08,1, 11.9,1,1, 9.243, 10669.025, 355.095, 52865.676 25/05/04,14:04:40,12,08,1, 11.9,1,1, 9.243, 10669.039, 355.047, 52865.611 25/05/04,14:04:40,13,08,1, 11.9,1,1, 9.243, 10669.042, 354.993, 52865.591 25/05/04,14:04:40,14,08,1, 11.9,1,1, 9.243, 10669.073, 355.000, 52865.627 25/05/04,14:04:40,15,08,1, 11.9,1,1, 9.243, 10669.067, 355.003, 52865.566 25/05/04,14:04:40,16,08,1, 11.9,1,1, 9.243, 10669.083, 354.970, 52865.594 25/05/04,14:04:40,17,08,1, 11.9,1,1, 9.243, 10669.122, 354.961, 52865.529 25/05/04,14:04:40,18,08,1, 11.9,1,1, 9.243, 10669.121, 354.919, 52865.570 25/05/04,14:04:40,19,08,1, 11.9,1,1, 9.243, 10669.114, 354.953, 52865.623 25/05/04,14:04:41,00,08,1, 11.9,1,1, 9.244, 10669.111, 354.953, 52865.623 25/05/04,14:04:41,01,08,1, 11.9,1,1, 9.244, 10669.143, 354.885, 52865.514 25/05/04,14:04:41,02,08,1, 11.9,1,1, 9.244, 10669.141, 354.911, 52865.614 25/05/04,14:04:41,03,08,1, 11.9,1,1, 9.244, 10669.185, 354.860, 52865.578 25/05/04,14:04:41,04,08,1, 11.9,1,1, 9.244, 10669.186, 354.855, 52865.532 25/05/04,14:04:41,05,08,1, 11.9,1,1, 9.244, 10669.168, 354.833, 52865.483 25/05/04,14:04:41,06,08,1, 11.9,1,1, 9.244, 10669.191, 354.810, 52865.507 25/05/04,14:04:41,07,08,1, 11.9,1,1, 9.244, 10669.230, 354.838, 52865.586 25/05/04,14:04:41,08,08,1, 11.9,1,1, 9.244, 10669.215, 354.793, 52865.551 25/05/04,14:04:41,09,08,1, 11.9,1,1, 9.244, 10669.257, 354.779, 52865.556 25/05/04,14:04:41,10,08,1, 11.9,1,1, 9.244, 10669.259, 354.770, 52865.498 25/05/04,14:04:41,11,08,1, 11.9,1,1, 9.244, 10669.268, 354.740, 52865.488 25/05/04,14:04:41,12,08,1, 11.9,1,1, 9.244, 10669.265, 354.741, 52865.728 25/05/04,14:04:41,13,08,1, 11.9,1,1, 9.244, 10669.318, 354.708, 52865.602 25/05/04,14:04:41,14,08,1, 11.9,1,1, 9.244, 10669.298, 354.667, 52865.435 25/05/04,14:04:41,15,08,1, 11.9,1,1, 9.244, 10669.327, 354.683, 52865.507 25/05/04,14:04:41,16,08,1, 11.9,1,1, 9.244, 10669.297, 354.640, 52865.458 25/05/04,14:04:41,17,08,1, 11.9,1,1, 9.244, 10669.345, 354.652, 52865.501 25/05/04,14:04:41,18,08,1, 11.9,1,1, 9.244, 10669.364, 354.650, 52865.548 25/05/04,14:04:41,19,08,1, 11.9,1,1, 9.244, 10669.365, 354.617, 52865.465 25/05/04,14:04:42,00,08,1, 11.9,1,1, 9.245, 10669.361, 354.617, 52865.465 25/05/04,14:04:42,01,08,1, 11.9,1,1, 9.245, 10669.388, 354.582, 52865.501 25/05/04,14:04:42,02,08,1, 11.9,1,1, 9.245, 10669.400, 354.575, 52865.481 25/05/04,14:04:42,03,08,1, 11.9,1,1, 9.245, 10669.406, 354.596, 52865.526 25/05/04,14:04:42,04,08,1, 11.9,1,1, 9.245, 10669.410, 354.527, 52865.452 25/05/04,14:04:42,05,08,1, 11.9,1,1, 9.245, 10669.427, 354.529, 52865.489 25/05/04,14:04:42,06,08,1, 11.9,1,1, 9.245, 10669.433, 354.519, 52865.536 25/05/04,14:04:42,07,08,1, 11.9,1,1, 9.245, 10669.451, 354.492, 52865.388 25/05/04,14:04:42,08,08,1, 11.9,1,1, 9.245, 10669.453, 354.478, 52865.449 25/05/04,14:04:42,09,08,1, 11.9,1,1, 9.245, 10669.473, 354.464, 52865.428 25/05/04,14:04:42,10,08,1, 11.9,1,1, 9.245, 10669.489, 354.450, 52865.470 25/05/04,14:04:42,11,08,1, 11.9,1,1, 9.245, 10669.502, 354.447, 52865.459 25/05/04,14:04:42,12,08,1, 11.9,1,1, 9.245, 10669.497, 354.420, 52865.506 25/05/04,14:04:42,13,08,1, 11.9,1,1, 9.245, 10669.532, 354.414, 52865.485 25/05/04,14:04:42,14,08,1, 11.9,1,1, 9.245, 10669.535, 354.395, 52865.459 25/05/04,14:04:42,15,08,1, 11.9,1,1, 9.245, 10669.545, 354.360, 52865.450 25/05/04,14:04:42,16,08,1, 11.9,1,1, 9.245, 10669.578, 354.372, 52865.441 25/05/04,14:04:42,17,08,1, 11.9,1,1, 9.245, 10669.581, 354.352, 52865.472 25/05/04,14:04:42,18,08,1, 11.9,1,1, 9.245, 10669.591, 354.335, 52865.244 25/05/04,14:04:42,19,08,1, 11.9,1,1, 9.245, 10669.579, 354.334, 52865.484 25/05/04,14:04:43,00,09,1, 11.9,1,1, 9.248, 10669.578, 354.334, 52865.484 25/05/04,14:04:43,01,09,1, 11.9,1,1, 9.248, 10669.601, 354.317, 52865.502 25/05/04,14:04:43,02,09,1, 11.9,1,1, 9.248, 10669.618, 354.298, 52865.440 25/05/04,14:04:43,03,09,1, 11.9,1,1, 9.248, 10669.654, 354.275, 52865.422 25/05/04,14:04:43,04,09,1, 11.9,1,1, 9.248, 10669.641, 354.256, 52865.383 25/05/04,14:04:43,05,09,1, 11.9,1,1, 9.248, 10669.651, 354.220, 52865.413 25/05/04,14:04:43,06,09,1, 11.9,1,1, 9.248, 10669.707, 354.224, 52865.434 25/05/04,14:04:43,07,09,1, 11.9,1,1, 9.248, 10669.691, 354.195, 52865.407 25/05/04,14:04:43,08,09,1, 11.9,1,1, 9.248, 10669.687, 354.180, 52865.404 25/05/04,14:04:43,09,09,1, 11.9,1,1, 9.248, 10669.705, 354.188, 52865.484 25/05/04,14:04:43,10,09,1, 11.9,1,1, 9.248, 10669.705, 354.162, 52865.450 25/05/04,14:04:43,11,09,1, 11.9,1,1, 9.248, 10669.749, 354.126, 52865.385 25/05/04,14:04:43,12,09,1, 11.9,1,1, 9.248, 10669.776, 354.150, 52865.401 25/05/04,14:04:43,13,09,1, 11.9,1,1, 9.248, 10669.772, 354.109, 52865.420 25/05/04,14:04:43,14,09,1, 11.9,1,1, 9.248, 10669.805, 354.117, 52865.396 25/05/04,14:04:43,15,09,1, 11.9,1,1, 9.248, 10669.817, 354.085, 52865.326 25/05/04,14:04:43,16,09,1, 11.9,1,1, 9.248, 10669.807, 354.068, 52865.412 25/05/04,14:04:43,17,09,1, 11.9,1,1, 9.248, 10669.847, 354.061, 52865.422 25/05/04,14:04:43,18,09,1, 11.9,1,1, 9.248, 10669.858, 354.036, 52865.318 25/05/04,14:04:43,19,09,1, 11.9,1,1, 9.248, 10669.873, 354.026, 52865.418 25/05/04,14:04:44,00,08,1, 11.9,1,1, 9.242, 10669.870, 354.026, 52865.418 25/05/04,14:04:44,01,08,1, 11.9,1,1, 9.242, 10669.892, 353.976, 52865.346 25/05/04,14:04:44,02,08,1, 11.9,1,1, 9.242, 10669.906, 353.998, 52865.365 25/05/04,14:04:44,03,08,1, 11.9,1,1, 9.242, 10669.914, 353.973, 52865.400 25/05/04,14:04:44,04,08,1, 11.9,1,1, 9.242, 10669.928, 353.981, 52865.315 25/05/04,14:04:44,05,08,1, 11.9,1,1, 9.242, 10669.935, 353.960, 52865.401 25/05/04,14:04:44,06,08,1, 11.9,1,1, 9.242, 10669.944, 353.923, 52865.374 25/05/04,14:04:44,07,08,1, 11.9,1,1, 9.242, 10669.969, 353.931, 52865.368 25/05/04,14:04:44,08,08,1, 11.9,1,1, 9.242, 10669.973, 353.889, 52865.428 25/05/04,14:04:44,09,08,1, 11.9,1,1, 9.242, 10669.992, 353.866, 52865.318 25/05/04,14:04:44,10,08,1, 11.9,1,1, 9.242, 10670.004, 353.879, 52865.344 25/05/04,14:04:44,11,08,1, 11.9,1,1, 9.242, 10670.010, 353.850, 52865.388 25/05/04,14:04:44,12,08,1, 11.9,1,1, 9.242, 10670.031, 353.848, 52865.329 25/05/04,14:04:44,13,08,1, 11.9,1,1, 9.242, 10670.064, 353.844, 52865.347 25/05/04,14:04:44,14,08,1, 11.9,1,1, 9.242, 10670.069, 353.803, 52865.423 25/05/04,14:04:44,15,08,1, 11.9,1,1, 9.242, 10670.121, 353.804, 52865.355 25/05/04,14:04:44,16,08,1, 11.9,1,1, 9.242, 10670.099, 353.817, 52865.332 25/05/04,14:04:44,17,08,1, 11.9,1,1, 9.242, 10670.134, 353.754, 52865.390 25/05/04,14:04:44,18,08,1, 11.9,1,1, 9.242, 10670.146, 353.778, 52865.270 25/05/04,14:04:44,19,08,1, 11.9,1,1, 9.242, 10670.156, 353.729, 52865.287 25/05/04,14:04:45,00,08,1, 11.9,1,1, 9.243, 10670.154, 353.729, 52865.287 25/05/04,14:04:45,01,08,1, 11.9,1,1, 9.243, 10670.198, 353.711, 52865.343 25/05/04,14:04:45,02,08,1, 11.9,1,1, 9.243, 10670.175, 353.693, 52865.293 25/05/04,14:04:45,03,08,1, 11.9,1,1, 9.243, 10670.205, 353.683, 52865.350 25/05/04,14:04:45,04,08,1, 11.9,1,1, 9.243, 10670.244, 353.684, 52865.381 25/05/04,14:04:45,05,08,1, 11.9,1,1, 9.243, 10670.232, 353.649, 52865.356 25/05/04,14:04:45,06,08,1, 11.9,1,1, 9.243, 10670.264, 353.651, 52865.348 25/05/04,14:04:45,07,08,1, 11.9,1,1, 9.243, 10670.286, 353.615, 52865.240 25/05/04,14:04:45,08,08,1, 11.9,1,1, 9.243, 10670.289, 353.614, 52865.283 25/05/04,14:04:45,09,08,1, 11.9,1,1, 9.243, 10670.300, 353.604, 52865.354 25/05/04,14:04:45,10,08,1, 11.9,1,1, 9.243, 10670.322, 353.569, 52865.342 25/05/04,14:04:45,11,08,1, 11.9,1,1, 9.243, 10670.307, 353.571, 52865.291 25/05/04,14:04:45,12,08,1, 11.9,1,1, 9.243, 10670.351, 353.543, 52865.235 25/05/04,14:04:45,13,08,1, 11.9,1,1, 9.243, 10670.376, 353.545, 52865.346 25/05/04,14:04:45,14,08,1, 11.9,1,1, 9.243, 10670.374, 353.532, 52865.321 25/05/04,14:04:45,15,08,1, 11.9,1,1, 9.243, 10670.395, 353.495, 52865.320 25/05/04,14:04:45,16,08,1, 11.9,1,1, 9.243, 10670.424, 353.510, 52865.345 25/05/04,14:04:45,17,08,1, 11.9,1,1, 9.243, 10670.431, 353.484, 52865.297 25/05/04,14:04:45,18,08,1, 11.9,1,1, 9.243, 10670.485, 353.476, 52865.272 25/05/04,14:04:45,19,08,1, 11.9,1,1, 9.243, 10670.475, 353.488, 52865.353 25/05/04,14:04:46,00,08,1, 11.9,1,1, 9.242, 10670.471, 353.488, 52865.353 25/05/04,14:04:46,01,08,1, 11.9,1,1, 9.242, 10670.495, 353.433, 52865.333 25/05/04,14:04:46,02,08,1, 11.9,1,1, 9.242, 10670.503, 353.410, 52865.318 25/05/04,14:04:46,03,08,1, 11.9,1,1, 9.242, 10670.527, 353.387, 52865.228 25/05/04,14:04:46,04,08,1, 11.9,1,1, 9.242, 10670.535, 353.375, 52865.209 25/05/04,14:04:46,05,08,1, 11.9,1,1, 9.242, 10670.563, 353.336, 52865.279 25/05/04,14:04:46,06,08,1, 11.9,1,1, 9.242, 10670.601, 353.350, 52865.260 25/05/04,14:04:46,07,08,1, 11.9,1,1, 9.242, 10670.618, 353.362, 52865.280 25/05/04,14:04:46,08,08,1, 11.9,1,1, 9.242, 10670.613, 353.342, 52865.279 25/05/04,14:04:46,09,08,1, 11.9,1,1, 9.242, 10670.665, 353.332, 52865.257 25/05/04,14:04:46,10,08,1, 11.9,1,1, 9.242, 10670.656, 353.324, 52865.256 25/05/04,14:04:46,11,08,1, 11.9,1,1, 9.242, 10670.672, 353.306, 52865.266 25/05/04,14:04:46,12,08,1, 11.9,1,1, 9.242, 10670.686, 353.277, 52865.297 25/05/04,14:04:46,13,08,1, 11.9,1,1, 9.242, 10670.703, 353.240, 52865.282 25/05/04,14:04:46,14,08,1, 11.9,1,1, 9.242, 10670.712, 353.254, 52865.229 25/05/04,14:04:46,15,08,1, 11.9,1,1, 9.242, 10670.743, 353.208, 52865.261 25/05/04,14:04:46,16,08,1, 11.9,1,1, 9.242, 10670.761, 353.200, 52865.298 25/05/04,14:04:46,17,08,1, 11.9,1,1, 9.242, 10670.790, 353.194, 52865.194 25/05/04,14:04:46,18,08,1, 11.9,1,1, 9.242, 10670.800, 353.188, 52865.219 25/05/04,14:04:46,19,08,1, 11.9,1,1, 9.242, 10670.831, 353.166, 52865.275 25/05/04,14:04:47,00,10,1, 11.9,1,1, 9.245, 10670.830, 353.166, 52865.275 25/05/04,14:04:47,01,10,1, 11.9,1,1, 9.245, 10670.837, 353.147, 52865.268 25/05/04,14:04:47,02,10,1, 11.9,1,1, 9.245, 10670.908, 353.135, 52865.233 25/05/04,14:04:47,03,10,1, 11.9,1,1, 9.245, 10670.893, 353.072, 52865.030 25/05/04,14:04:47,04,10,1, 11.9,1,1, 9.245, 10670.897, 353.109, 52865.236 25/05/04,14:04:47,05,10,1, 11.9,1,1, 9.245, 10670.920, 353.095, 52865.322 25/05/04,14:04:47,06,10,1, 11.9,1,1, 9.245, 10670.947, 353.076, 52865.180 25/05/04,14:04:47,07,10,1, 11.9,1,1, 9.245, 10670.965, 353.079, 52865.226 25/05/04,14:04:47,08,10,1, 11.9,1,1, 9.245, 10670.966, 353.047, 52865.227 25/05/04,14:04:47,09,10,1, 11.9,1,1, 9.245, 10671.013, 353.046, 52865.149 25/05/04,14:04:47,10,10,1, 11.9,1,1, 9.245, 10671.039, 353.028, 52865.213 25/05/04,14:04:47,11,10,1, 11.9,1,1, 9.245, 10671.037, 352.990, 52865.177 25/05/04,14:04:47,12,10,1, 11.9,1,1, 9.245, 10671.071, 352.998, 52865.153 25/05/04,14:04:47,13,10,1, 11.9,1,1, 9.245, 10671.078, 352.999, 52865.268 25/05/04,14:04:47,14,10,1, 11.9,1,1, 9.245, 10671.104, 352.966, 52865.166 25/05/04,14:04:47,15,10,1, 11.9,1,1, 9.245, 10671.114, 352.972, 52865.193 25/05/04,14:04:47,16,10,1, 11.9,1,1, 9.245, 10671.128, 352.936, 52865.179 25/05/04,14:04:47,17,10,1, 11.9,1,1, 9.245, 10671.175, 352.935, 52865.177 25/05/04,14:04:47,18,10,1, 11.9,1,1, 9.245, 10671.211, 352.933, 52865.184 25/05/04,14:04:47,19,10,1, 11.9,1,1, 9.245, 10671.197, 352.891, 52865.146 25/05/04,14:04:48,00,09,1, 11.9,1,1, 9.245, 10671.197, 352.891, 52865.146 25/05/04,14:04:48,01,09,1, 11.9,1,1, 9.245, 10671.224, 352.902, 52865.199 25/05/04,14:04:48,02,09,1, 11.9,1,1, 9.245, 10671.266, 352.863, 52865.164 25/05/04,14:04:48,03,09,1, 11.9,1,1, 9.245, 10671.274, 352.869, 52865.185 25/05/04,14:04:48,04,09,1, 11.9,1,1, 9.245, 10671.302, 352.864, 52865.190 25/05/04,14:04:48,05,09,1, 11.9,1,1, 9.245, 10671.305, 352.836, 52865.241 25/05/04,14:04:48,06,09,1, 11.9,1,1, 9.245, 10671.317, 352.828, 52865.218 25/05/04,14:04:48,07,09,1, 11.9,1,1, 9.245, 10671.343, 352.803, 52865.202 25/05/04,14:04:48,08,09,1, 11.9,1,1, 9.245, 10671.373, 352.795, 52865.229 25/05/04,14:04:48,09,09,1, 11.9,1,1, 9.245, 10671.392, 352.756, 52865.112 25/05/04,14:04:48,10,09,1, 11.9,1,1, 9.245, 10671.411, 352.773, 52865.139 25/05/04,14:04:48,11,09,1, 11.9,1,1, 9.245, 10671.429, 352.747, 52865.134 25/05/04,14:04:48,12,09,1, 11.9,1,1, 9.245, 10671.484, 352.705, 52865.095 25/05/04,14:04:48,13,09,1, 11.9,1,1, 9.245, 10671.469, 352.749, 52865.208 25/05/04,14:04:48,14,09,1, 11.9,1,1, 9.245, 10671.487, 352.704, 52865.116 25/05/04,14:04:48,15,09,1, 11.9,1,1, 9.245, 10671.510, 352.701, 52865.142 25/05/04,14:04:48,16,09,1, 11.9,1,1, 9.245, 10671.538, 352.698, 52865.228 25/05/04,14:04:48,17,09,1, 11.9,1,1, 9.245, 10671.553, 352.685, 52865.190 25/05/04,14:04:48,18,09,1, 11.9,1,1, 9.245, 10671.556, 352.660, 52865.132 25/05/04,14:04:48,19,09,1, 11.9,1,1, 9.245, 10671.571, 352.668, 52865.099 25/05/04,14:04:49,00,09,1, 12.0,1,1, 9.244, 10671.564, 352.668, 52865.099 25/05/04,14:04:49,01,09,1, 12.0,1,1, 9.244, 10671.626, 352.604, 52865.079 25/05/04,14:04:49,02,09,1, 12.0,1,1, 9.244, 10671.612, 352.589, 52865.073 25/05/04,14:04:49,03,09,1, 12.0,1,1, 9.244, 10671.670, 352.624, 52865.198 25/05/04,14:04:49,04,09,1, 12.0,1,1, 9.244, 10671.696, 352.579, 52865.130 25/05/04,14:04:49,05,09,1, 12.0,1,1, 9.244, 10671.715, 352.590, 52865.057 25/05/04,14:04:49,06,09,1, 12.0,1,1, 9.244, 10671.741, 352.577, 52865.168 25/05/04,14:04:49,07,09,1, 12.0,1,1, 9.244, 10671.742, 352.525, 52865.055 25/05/04,14:04:49,08,09,1, 12.0,1,1, 9.244, 10671.804, 352.544, 52865.088 25/05/04,14:04:49,09,09,1, 12.0,1,1, 9.244, 10671.823, 352.530, 52865.157 25/05/04,14:04:49,10,09,1, 12.0,1,1, 9.244, 10671.824, 352.480, 52865.076 25/05/04,14:04:49,11,09,1, 12.0,1,1, 9.244, 10671.871, 352.484, 52865.076 25/05/04,14:04:49,12,09,1, 12.0,1,1, 9.244, 10671.843, 352.478, 52865.145 25/05/04,14:04:49,13,09,1, 12.0,1,1, 9.244, 10671.902, 352.456, 52865.065 25/05/04,14:04:49,14,09,1, 12.0,1,1, 9.244, 10671.915, 352.427, 52865.037 25/05/04,14:04:49,15,09,1, 12.0,1,1, 9.244, 10671.914, 352.428, 52865.057 25/05/04,14:04:49,16,09,1, 12.0,1,1, 9.244, 10671.945, 352.447, 52865.078 25/05/04,14:04:49,17,09,1, 12.0,1,1, 9.244, 10671.942, 352.398, 52865.115 25/05/04,14:04:49,18,09,1, 12.0,1,1, 9.244, 10672.021, 352.405, 52865.050 25/05/04,14:04:49,19,09,1, 12.0,1,1, 9.244, 10672.005, 352.425, 52865.079 25/05/04,14:04:50,00,08,1, 12.0,1,1, 9.249, 10671.998, 352.425, 52865.079 25/05/04,14:04:50,01,08,1, 12.0,1,1, 9.249, 10672.029, 352.372, 52865.137 25/05/04,14:04:50,02,08,1, 12.0,1,1, 9.249, 10672.064, 352.366, 52865.061 25/05/04,14:04:50,03,08,1, 12.0,1,1, 9.249, 10672.100, 352.339, 52865.052 25/05/04,14:04:50,04,08,1, 12.0,1,1, 9.249, 10672.129, 352.311, 52865.080 25/05/04,14:04:50,05,08,1, 12.0,1,1, 9.249, 10672.108, 352.289, 52865.085 25/05/04,14:04:50,06,08,1, 12.0,1,1, 9.249, 10672.163, 352.290, 52865.059 25/05/04,14:04:50,07,08,1, 12.0,1,1, 9.249, 10672.188, 352.311, 52865.060 25/05/04,14:04:50,08,08,1, 12.0,1,1, 9.249, 10672.195, 352.253, 52865.024 25/05/04,14:04:50,09,08,1, 12.0,1,1, 9.249, 10672.216, 352.260, 52865.075 25/05/04,14:04:50,10,08,1, 12.0,1,1, 9.249, 10672.254, 352.238, 52865.027 25/05/04,14:04:50,11,08,1, 12.0,1,1, 9.249, 10672.256, 352.248, 52865.115 25/05/04,14:04:50,12,08,1, 12.0,1,1, 9.249, 10672.296, 352.228, 52865.015 25/05/04,14:04:50,13,08,1, 12.0,1,1, 9.249, 10672.316, 352.192, 52865.044 25/05/04,14:04:50,14,08,1, 12.0,1,1, 9.249, 10672.348, 352.192, 52865.122 25/05/04,14:04:50,15,08,1, 12.0,1,1, 9.249, 10672.371, 352.183, 52865.038 25/05/04,14:04:50,16,08,1, 12.0,1,1, 9.249, 10672.378, 352.130, 52865.048 25/05/04,14:04:50,17,08,1, 12.0,1,1, 9.249, 10672.407, 352.160, 52865.090 25/05/04,14:04:50,18,08,1, 12.0,1,1, 9.249, 10672.419, 352.116, 52865.055 25/05/04,14:04:50,19,08,1, 12.0,1,1, 9.249, 10672.430, 352.134, 52865.094 25/05/04,14:04:51,00,09,1, 11.9,1,1, 9.248, 10672.424, 352.134, 52865.094 25/05/04,14:04:51,01,09,1, 11.9,1,1, 9.248, 10672.480, 352.083, 52864.948 25/05/04,14:04:51,02,09,1, 11.9,1,1, 9.248, 10672.490, 352.134, 52865.125 25/05/04,14:04:51,03,09,1, 11.9,1,1, 9.248, 10672.519, 352.065, 52865.011 25/05/04,14:04:51,04,09,1, 11.9,1,1, 9.248, 10672.542, 352.095, 52865.048 25/05/04,14:04:51,05,09,1, 11.9,1,1, 9.248, 10672.549, 352.069, 52865.040 25/05/04,14:04:51,06,09,1, 11.9,1,1, 9.248, 10672.587, 352.063, 52865.025 25/05/04,14:04:51,07,09,1, 11.9,1,1, 9.248, 10672.603, 352.046, 52865.026 25/05/04,14:04:51,08,09,1, 11.9,1,1, 9.248, 10672.600, 352.035, 52865.027 25/05/04,14:04:51,09,09,1, 11.9,1,1, 9.248, 10672.647, 351.996, 52864.985 25/05/04,14:04:51,10,09,1, 11.9,1,1, 9.248, 10672.687, 352.009, 52865.019 25/05/04,14:04:51,11,09,1, 11.9,1,1, 9.248, 10672.688, 352.009, 52865.053 25/05/04,14:04:51,12,09,1, 11.9,1,1, 9.248, 10672.748, 352.009, 52864.942 25/05/04,14:04:51,13,09,1, 11.9,1,1, 9.248, 10672.756, 351.958, 52864.951 25/05/04,14:04:51,14,09,1, 11.9,1,1, 9.248, 10672.777, 351.977, 52865.068 25/05/04,14:04:51,15,09,1, 11.9,1,1, 9.248, 10672.813, 351.968, 52864.986 25/05/04,14:04:51,16,09,1, 11.9,1,1, 9.248, 10672.802, 351.932, 52864.957 25/05/04,14:04:51,17,09,1, 11.9,1,1, 9.248, 10672.873, 351.954, 52864.971 25/05/04,14:04:51,18,09,1, 11.9,1,1, 9.248, 10672.854, 351.917, 52865.048 25/05/04,14:04:51,19,09,1, 11.9,1,1, 9.248, 10672.889, 351.916, 52864.919 25/05/04,14:04:52,00,08,1, 11.8,1,1, 9.246, 10672.883, 351.916, 52864.919 25/05/04,14:04:52,01,08,1, 11.8,1,1, 9.246, 10672.922, 351.904, 52865.040 25/05/04,14:04:52,02,08,1, 11.8,1,1, 9.246, 10672.975, 351.924, 52864.966 25/05/04,14:04:52,03,08,1, 11.8,1,1, 9.246, 10672.960, 351.910, 52865.028 25/05/04,14:04:52,04,08,1, 11.8,1,1, 9.246, 10673.001, 351.865, 52864.999 25/05/04,14:04:52,05,08,1, 11.8,1,1, 9.246, 10672.992, 351.893, 52865.038 25/05/04,14:04:52,06,08,1, 11.8,1,1, 9.246, 10673.049, 351.868, 52864.927 25/05/04,14:04:52,07,08,1, 11.8,1,1, 9.246, 10673.081, 351.859, 52865.021 25/05/04,14:04:52,08,08,1, 11.8,1,1, 9.246, 10673.124, 351.859, 52865.020 25/05/04,14:04:52,09,08,1, 11.8,1,1, 9.246, 10673.111, 351.809, 52865.006 25/05/04,14:04:52,10,08,1, 11.8,1,1, 9.246, 10673.120, 351.846, 52865.101 25/05/04,14:04:52,11,08,1, 11.8,1,1, 9.246, 10673.177, 351.802, 52864.919 25/05/04,14:04:52,12,08,1, 11.8,1,1, 9.246, 10673.205, 351.801, 52865.023 25/05/04,14:04:52,13,08,1, 11.8,1,1, 9.246, 10673.205, 351.805, 52864.996 25/05/04,14:04:52,14,08,1, 11.8,1,1, 9.246, 10673.261, 351.787, 52864.999 25/05/04,14:04:52,15,08,1, 11.8,1,1, 9.246, 10673.272, 351.816, 52865.003 25/05/04,14:04:52,16,08,1, 11.8,1,1, 9.246, 10673.287, 351.784, 52864.948 25/05/04,14:04:52,17,08,1, 11.8,1,1, 9.246, 10673.334, 351.763, 52865.003 25/05/04,14:04:52,18,08,1, 11.8,1,1, 9.246, 10673.337, 351.771, 52865.029 25/05/04,14:04:52,19,08,1, 11.8,1,1, 9.246, 10673.351, 351.759, 52865.032 25/05/04,14:04:53,00,08,1, 11.9,1,1, 9.249, 10673.350, 351.759, 52865.032 25/05/04,14:04:53,01,08,1, 11.9,1,1, 9.249, 10673.441, 351.734, 52864.975 25/05/04,14:04:53,02,08,1, 11.9,1,1, 9.249, 10673.448, 351.737, 52864.923 25/05/04,14:04:53,03,08,1, 11.9,1,1, 9.249, 10673.458, 351.729, 52864.995 25/05/04,14:04:53,04,08,1, 11.9,1,1, 9.249, 10673.489, 351.737, 52864.977 25/05/04,14:04:53,05,08,1, 11.9,1,1, 9.249, 10673.505, 351.707, 52864.987 25/05/04,14:04:53,06,08,1, 11.9,1,1, 9.249, 10673.546, 351.710, 52864.962 25/05/04,14:04:53,07,08,1, 11.9,1,1, 9.249, 10673.563, 351.674, 52864.986 25/05/04,14:04:53,08,08,1, 11.9,1,1, 9.249, 10673.588, 351.712, 52864.944 25/05/04,14:04:53,09,08,1, 11.9,1,1, 9.249, 10673.610, 351.707, 52864.968 25/05/04,14:04:53,10,08,1, 11.9,1,1, 9.249, 10673.644, 351.702, 52864.995 25/05/04,14:04:53,11,08,1, 11.9,1,1, 9.249, 10673.646, 351.685, 52864.991 25/05/04,14:04:53,12,08,1, 11.9,1,1, 9.249, 10673.705, 351.639, 52865.004 25/05/04,14:04:53,13,08,1, 11.9,1,1, 9.249, 10673.734, 351.663, 52864.942 25/05/04,14:04:53,14,08,1, 11.9,1,1, 9.249, 10673.724, 351.655, 52864.985 25/05/04,14:04:53,15,08,1, 11.9,1,1, 9.249, 10673.744, 351.668, 52864.960 25/05/04,14:04:53,16,08,1, 11.9,1,1, 9.249, 10673.786, 351.641, 52864.996 25/05/04,14:04:53,17,08,1, 11.9,1,1, 9.249, 10673.789, 351.617, 52864.896 25/05/04,14:04:53,18,08,1, 11.9,1,1, 9.249, 10673.842, 351.608, 52864.959 25/05/04,14:04:53,19,08,1, 11.9,1,1, 9.249, 10673.864, 351.601, 52864.917 25/05/04,14:04:54,00,08,1, 11.9,1,1, 9.244, 10673.859, 351.601, 52864.917 25/05/04,14:04:54,01,08,1, 11.9,1,1, 9.244, 10673.911, 351.608, 52864.922 25/05/04,14:04:54,02,08,1, 11.9,1,1, 9.244, 10673.941, 351.580, 52864.891 25/05/04,14:04:54,03,08,1, 11.9,1,1, 9.244, 10673.975, 351.594, 52864.998 25/05/04,14:04:54,04,08,1, 11.9,1,1, 9.244, 10673.979, 351.583, 52864.946 25/05/04,14:04:54,05,08,1, 11.9,1,1, 9.244, 10673.996, 351.577, 52864.950 25/05/04,14:04:54,06,08,1, 11.9,1,1, 9.244, 10674.035, 351.570, 52864.949 25/05/04,14:04:54,07,08,1, 11.9,1,1, 9.244, 10674.058, 351.538, 52864.938 25/05/04,14:04:54,08,08,1, 11.9,1,1, 9.244, 10674.095, 351.571, 52864.985 25/05/04,14:04:54,09,08,1, 11.9,1,1, 9.244, 10674.107, 351.542, 52864.991 25/05/04,14:04:54,10,08,1, 11.9,1,1, 9.244, 10674.119, 351.525, 52864.929 25/05/04,14:04:54,11,08,1, 11.9,1,1, 9.244, 10674.167, 351.546, 52864.992 25/05/04,14:04:54,12,08,1, 11.9,1,1, 9.244, 10674.195, 351.515, 52864.879 25/05/04,14:04:54,13,08,1, 11.9,1,1, 9.244, 10674.216, 351.526, 52864.944 25/05/04,14:04:54,14,08,1, 11.9,1,1, 9.244, 10674.246, 351.525, 52864.906 25/05/04,14:04:54,15,08,1, 11.9,1,1, 9.244, 10674.264, 351.507, 52864.869 25/05/04,14:04:54,16,08,1, 11.9,1,1, 9.244, 10674.286, 351.510, 52864.949 25/05/04,14:04:54,17,08,1, 11.9,1,1, 9.244, 10674.300, 351.491, 52864.925 25/05/04,14:04:54,18,08,1, 11.9,1,1, 9.244, 10674.343, 351.482, 52864.864 25/05/04,14:04:54,19,08,1, 11.9,1,1, 9.244, 10674.391, 351.459, 52864.847 25/05/04,14:04:55,00,08,1, 12.0,1,1, 9.243, 10674.385, 351.459, 52864.847 25/05/04,14:04:55,01,08,1, 12.0,1,1, 9.243, 10674.397, 351.482, 52864.930 25/05/04,14:04:55,02,08,1, 12.0,1,1, 9.243, 10674.445, 351.427, 52864.875 25/05/04,14:04:55,03,08,1, 12.0,1,1, 9.243, 10674.472, 351.443, 52864.886 25/05/04,14:04:55,04,08,1, 12.0,1,1, 9.243, 10674.506, 351.462, 52864.944 25/05/04,14:04:55,05,08,1, 12.0,1,1, 9.243, 10674.513, 351.445, 52864.964 25/05/04,14:04:55,06,08,1, 12.0,1,1, 9.243, 10674.546, 351.431, 52864.852 25/05/04,14:04:55,07,08,1, 12.0,1,1, 9.243, 10674.579, 351.418, 52864.865 25/05/04,14:04:55,08,08,1, 12.0,1,1, 9.243, 10674.603, 351.419, 52864.902 25/05/04,14:04:55,09,08,1, 12.0,1,1, 9.243, 10674.635, 351.419, 52864.803 25/05/04,14:04:55,10,08,1, 12.0,1,1, 9.243, 10674.642, 351.391, 52864.893 25/05/04,14:04:55,11,08,1, 12.0,1,1, 9.243, 10674.691, 351.416, 52864.920 25/05/04,14:04:55,12,08,1, 12.0,1,1, 9.243, 10674.686, 351.386, 52864.839 25/05/04,14:04:55,13,08,1, 12.0,1,1, 9.243, 10674.727, 351.368, 52864.840 25/05/04,14:04:55,14,08,1, 12.0,1,1, 9.243, 10674.761, 351.368, 52864.884 25/05/04,14:04:55,15,08,1, 12.0,1,1, 9.243, 10674.780, 351.359, 52864.911 25/05/04,14:04:55,16,08,1, 12.0,1,1, 9.243, 10674.820, 351.368, 52864.889 25/05/04,14:04:55,17,08,1, 12.0,1,1, 9.243, 10674.823, 351.350, 52864.878 25/05/04,14:04:55,18,08,1, 12.0,1,1, 9.243, 10674.873, 351.322, 52864.878 25/05/04,14:04:55,19,08,1, 12.0,1,1, 9.243, 10674.915, 351.351, 52864.886 25/05/04,14:04:56,00,08,1, 12.0,1,1, 9.249, 10674.911, 351.351, 52864.886 25/05/04,14:04:56,01,08,1, 12.0,1,1, 9.249, 10674.949, 351.336, 52864.917 25/05/04,14:04:56,02,08,1, 12.0,1,1, 9.249, 10674.996, 351.335, 52864.822 25/05/04,14:04:56,03,08,1, 12.0,1,1, 9.249, 10675.020, 351.302, 52864.854 25/05/04,14:04:56,04,08,1, 12.0,1,1, 9.249, 10675.035, 351.294, 52864.858 25/05/04,14:04:56,05,08,1, 12.0,1,1, 9.249, 10675.081, 351.269, 52864.857 25/05/04,14:04:56,06,08,1, 12.0,1,1, 9.249, 10675.087, 351.283, 52865.001 25/05/04,14:04:56,07,08,1, 12.0,1,1, 9.249, 10675.123, 351.259, 52864.845 25/05/04,14:04:56,08,08,1, 12.0,1,1, 9.249, 10675.143, 351.253, 52864.678 25/05/04,14:04:56,09,08,1, 12.0,1,1, 9.249, 10675.156, 351.287, 52864.877 25/05/04,14:04:56,10,08,1, 12.0,1,1, 9.249, 10675.194, 351.282, 52865.074 25/05/04,14:04:56,11,08,1, 12.0,1,1, 9.249, 10675.246, 351.269, 52864.889 25/05/04,14:04:56,12,08,1, 12.0,1,1, 9.249, 10675.281, 351.253, 52864.538 25/05/04,14:04:56,13,08,1, 12.0,1,1, 9.249, 10675.247, 351.241, 52864.818 25/05/04,14:04:56,14,08,1, 12.0,1,1, 9.249, 10675.295, 351.267, 52864.957 25/05/04,14:04:56,15,08,1, 12.0,1,1, 9.249, 10675.314, 351.239, 52864.808 25/05/04,14:04:56,16,08,1, 12.0,1,1, 9.249, 10675.372, 351.251, 52864.874 25/05/04,14:04:56,17,08,1, 12.0,1,1, 9.249, 10675.367, 351.242, 52864.886 25/05/04,14:04:56,18,08,1, 12.0,1,1, 9.249, 10675.412, 351.222, 52864.820 25/05/04,14:04:56,19,08,1, 12.0,1,1, 9.249, 10675.463, 351.246, 52864.791 25/05/04,14:04:57,00,09,1, 11.9,1,1, 9.250, 10675.461, 351.246, 52864.791 25/05/04,14:04:57,01,09,1, 11.9,1,1, 9.250, 10675.486, 351.217, 52864.814 25/05/04,14:04:57,02,09,1, 11.9,1,1, 9.250, 10675.536, 351.215, 52864.911 25/05/04,14:04:57,03,09,1, 11.9,1,1, 9.250, 10675.592, 351.219, 52864.977 25/05/04,14:04:57,04,09,1, 11.9,1,1, 9.250, 10675.582, 351.211, 52864.951 25/05/04,14:04:57,05,09,1, 11.9,1,1, 9.250, 10675.611, 351.216, 52865.025 25/05/04,14:04:57,06,09,1, 11.9,1,1, 9.250, 10675.642, 351.205, 52864.906 25/05/04,14:04:57,07,09,1, 11.9,1,1, 9.250, 10675.694, 351.190, 52864.925 25/05/04,14:04:57,08,09,1, 11.9,1,1, 9.250, 10675.714, 351.192, 52864.909 25/05/04,14:04:57,09,09,1, 11.9,1,1, 9.250, 10675.705, 351.227, 52864.970 25/05/04,14:04:57,10,09,1, 11.9,1,1, 9.250, 10675.754, 351.204, 52864.986 25/05/04,14:04:57,11,09,1, 11.9,1,1, 9.250, 10675.765, 351.185, 52864.956 25/05/04,14:04:57,12,09,1, 11.9,1,1, 9.250, 10675.829, 351.177, 52864.970 25/05/04,14:04:57,13,09,1, 11.9,1,1, 9.250, 10675.849, 351.194, 52864.970 25/05/04,14:04:57,14,09,1, 11.9,1,1, 9.250, 10675.851, 351.204, 52864.944 25/05/04,14:04:57,15,09,1, 11.9,1,1, 9.250, 10675.878, 351.173, 52864.989 25/05/04,14:04:57,16,09,1, 11.9,1,1, 9.250, 10675.914, 351.191, 52864.905 25/05/04,14:04:57,17,09,1, 11.9,1,1, 9.250, 10675.952, 351.158, 52864.880 25/05/04,14:04:57,18,09,1, 11.9,1,1, 9.250, 10675.983, 351.162, 52864.894 25/05/04,14:04:57,19,09,1, 11.9,1,1, 9.250, 10676.016, 351.178, 52864.908 25/05/04,14:04:58,00,08,1, 11.9,1,1, 9.244, 10676.012, 351.178, 52864.908 25/05/04,14:04:58,01,08,1, 11.9,1,1, 9.244, 10676.047, 351.158, 52864.953 25/05/04,14:04:58,02,08,1, 11.9,1,1, 9.244, 10676.083, 351.187, 52864.931 25/05/04,14:04:58,03,08,1, 11.9,1,1, 9.244, 10676.117, 351.156, 52864.974 25/05/04,14:04:58,04,08,1, 11.9,1,1, 9.244, 10676.158, 351.158, 52864.924 25/05/04,14:04:58,05,08,1, 11.9,1,1, 9.244, 10676.184, 351.129, 52864.951 25/05/04,14:04:58,06,08,1, 11.9,1,1, 9.244, 10676.211, 351.152, 52864.902 25/05/04,14:04:58,07,08,1, 11.9,1,1, 9.244, 10676.254, 351.128, 52864.919 25/05/04,14:04:58,08,08,1, 11.9,1,1, 9.244, 10676.260, 351.128, 52864.877 25/05/04,14:04:58,09,08,1, 11.9,1,1, 9.244, 10676.315, 351.121, 52864.923 25/05/04,14:04:58,10,08,1, 11.9,1,1, 9.244, 10676.334, 351.145, 52864.932 25/05/04,14:04:58,11,08,1, 11.9,1,1, 9.244, 10676.348, 351.121, 52864.942 25/05/04,14:04:58,12,08,1, 11.9,1,1, 9.244, 10676.375, 351.124, 52864.935 25/05/04,14:04:58,13,08,1, 11.9,1,1, 9.244, 10676.409, 351.122, 52864.888 25/05/04,14:04:58,14,08,1, 11.9,1,1, 9.244, 10676.441, 351.109, 52864.965 25/05/04,14:04:58,15,08,1, 11.9,1,1, 9.244, 10676.472, 351.122, 52864.975 25/05/04,14:04:58,16,08,1, 11.9,1,1, 9.244, 10676.473, 351.123, 52864.966 25/05/04,14:04:58,17,08,1, 11.9,1,1, 9.244, 10676.504, 351.109, 52864.960 25/05/04,14:04:58,18,08,1, 11.9,1,1, 9.244, 10676.514, 351.106, 52864.951 25/05/04,14:04:58,19,08,1, 11.9,1,1, 9.244, 10676.524, 351.102, 52864.943 25/05/04,14:04:59,00,09,1, 11.9,1,1, 9.242, 10676.521, 351.102, 52864.943 25/05/04,14:04:59,01,09,1, 11.9,1,1, 9.242, 10676.623, 351.130, 52864.930 25/05/04,14:04:59,02,09,1, 11.9,1,1, 9.242, 10676.668, 351.102, 52864.912 25/05/04,14:04:59,03,09,1, 11.9,1,1, 9.242, 10676.680, 351.126, 52865.002 25/05/04,14:04:59,04,09,1, 11.9,1,1, 9.242, 10676.709, 351.086, 52864.847 25/05/04,14:04:59,05,09,1, 11.9,1,1, 9.242, 10676.725, 351.102, 52864.845 25/05/04,14:04:59,06,09,1, 11.9,1,1, 9.242, 10676.782, 351.108, 52864.862 25/05/04,14:04:59,07,09,1, 11.9,1,1, 9.242, 10676.799, 351.108, 52864.918 25/05/04,14:04:59,08,09,1, 11.9,1,1, 9.242, 10676.819, 351.081, 52864.922 25/05/04,14:04:59,09,09,1, 11.9,1,1, 9.242, 10676.859, 351.106, 52864.923 25/05/04,14:04:59,10,09,1, 11.9,1,1, 9.242, 10676.878, 351.098, 52864.988 25/05/04,14:04:59,11,09,1, 11.9,1,1, 9.242, 10676.906, 351.104, 52864.925 25/05/04,14:04:59,12,09,1, 11.9,1,1, 9.242, 10676.951, 351.097, 52864.865 25/05/04,14:04:59,13,09,1, 11.9,1,1, 9.242, 10676.969, 351.096, 52864.858 25/05/04,14:04:59,14,09,1, 11.9,1,1, 9.242, 10677.009, 351.116, 52864.988 25/05/04,14:04:59,15,09,1, 11.9,1,1, 9.242, 10677.029, 351.090, 52864.977 25/05/04,14:04:59,16,09,1, 11.9,1,1, 9.242, 10677.079, 351.105, 52864.956 25/05/04,14:04:59,17,09,1, 11.9,1,1, 9.242, 10677.113, 351.099, 52864.962 25/05/04,14:04:59,18,09,1, 11.9,1,1, 9.242, 10677.156, 351.074, 52864.872 25/05/04,14:04:59,19,09,1, 11.9,1,1, 9.242, 10677.170, 351.110, 52864.952 25/05/04,14:05:00,00,08,1, 11.9,1,1, 9.245, 10677.164, 351.110, 52864.952 25/05/04,14:05:00,01,08,1, 11.9,1,1, 9.245, 10677.219, 351.105, 52864.970 25/05/04,14:05:00,02,08,1, 11.9,1,1, 9.245, 10677.270, 351.065, 52864.770 25/05/04,14:05:00,03,08,1, 11.9,1,1, 9.245, 10677.298, 351.067, 52864.801 25/05/04,14:05:00,04,08,1, 11.9,1,1, 9.245, 10677.341, 351.073, 52864.820 25/05/04,14:05:00,05,08,1, 11.9,1,1, 9.245, 10677.380, 351.083, 52864.815 25/05/04,14:05:00,06,08,1, 11.9,1,1, 9.245, 10677.387, 351.059, 52864.745 25/05/04,14:05:00,07,08,1, 11.9,1,1, 9.245, 10677.404, 351.064, 52864.763 25/05/04,14:05:00,08,08,1, 11.9,1,1, 9.245, 10677.478, 351.073, 52864.761 25/05/04,14:05:00,09,08,1, 11.9,1,1, 9.245, 10677.490, 351.048, 52864.725 25/05/04,14:05:00,10,08,1, 11.9,1,1, 9.245, 10677.502, 351.047, 52864.837 25/05/04,14:05:00,11,08,1, 11.9,1,1, 9.245, 10677.550, 351.074, 52864.811 25/05/04,14:05:00,12,08,1, 11.9,1,1, 9.245, 10677.556, 351.036, 52864.741 25/05/04,14:05:00,13,08,1, 11.9,1,1, 9.245, 10677.642, 351.055, 52864.812 25/05/04,14:05:00,14,08,1, 11.9,1,1, 9.245, 10677.637, 351.047, 52864.723 25/05/04,14:05:00,15,08,1, 11.9,1,1, 9.245, 10677.667, 351.064, 52864.763 25/05/04,14:05:00,16,08,1, 11.9,1,1, 9.245, 10677.717, 351.082, 52864.797 25/05/04,14:05:00,17,08,1, 11.9,1,1, 9.245, 10677.762, 351.058, 52864.744 25/05/04,14:05:00,18,08,1, 11.9,1,1, 9.245, 10677.793, 351.084, 52864.783 25/05/04,14:05:00,19,08,1, 11.9,1,1, 9.245, 10677.801, 351.075, 52864.720 25/05/04,14:05:01,00,08,1, 11.9,1,1, 9.245, 10677.798, 351.075, 52864.720 25/05/04,14:05:01,01,08,1, 11.9,1,1, 9.245, 10677.880, 351.081, 52864.794 25/05/04,14:05:01,02,08,1, 11.9,1,1, 9.245, 10677.905, 351.043, 52864.720 25/05/04,14:05:01,03,08,1, 11.9,1,1, 9.245, 10677.924, 351.063, 52864.739 25/05/04,14:05:01,04,08,1, 11.9,1,1, 9.245, 10677.973, 351.081, 52864.698 25/05/04,14:05:01,05,08,1, 11.9,1,1, 9.245, 10678.003, 351.059, 52864.695 25/05/04,14:05:01,06,08,1, 11.9,1,1, 9.245, 10678.017, 351.045, 52864.795 25/05/04,14:05:01,07,08,1, 11.9,1,1, 9.245, 10678.047, 351.036, 52864.787 25/05/04,14:05:01,08,08,1, 11.9,1,1, 9.245, 10678.102, 351.073, 52864.836 25/05/04,14:05:01,09,08,1, 11.9,1,1, 9.245, 10678.123, 351.041, 52864.724 25/05/04,14:05:01,10,08,1, 11.9,1,1, 9.245, 10678.143, 351.048, 52864.724 25/05/04,14:05:01,11,08,1, 11.9,1,1, 9.245, 10678.210, 351.064, 52864.809 25/05/04,14:05:01,12,08,1, 11.9,1,1, 9.245, 10678.214, 351.034, 52864.734 25/05/04,14:05:01,13,08,1, 11.9,1,1, 9.245, 10678.271, 351.072, 52864.659 25/05/04,14:05:01,14,08,1, 11.9,1,1, 9.245, 10678.291, 351.052, 52864.705 25/05/04,14:05:01,15,08,1, 11.9,1,1, 9.245, 10678.322, 351.031, 52864.804 25/05/04,14:05:01,16,08,1, 11.9,1,1, 9.245, 10678.376, 351.056, 52864.774 25/05/04,14:05:01,17,08,1, 11.9,1,1, 9.245, 10678.376, 351.019, 52864.734 25/05/04,14:05:01,18,08,1, 11.9,1,1, 9.245, 10678.428, 351.062, 52864.776 25/05/04,14:05:01,19,08,1, 11.9,1,1, 9.245, 10678.478, 351.035, 52864.709 25/05/04,14:05:02,00,08,1, 11.9,1,1, 9.242, 10678.474, 351.035, 52864.709 25/05/04,14:05:02,01,08,1, 11.9,1,1, 9.242, 10678.539, 351.050, 52864.726 25/05/04,14:05:02,02,08,1, 11.9,1,1, 9.242, 10678.541, 351.034, 52864.787 25/05/04,14:05:02,03,08,1, 11.9,1,1, 9.242, 10678.601, 351.070, 52864.773 25/05/04,14:05:02,04,08,1, 11.9,1,1, 9.242, 10678.639, 351.047, 52864.723 25/05/04,14:05:02,05,08,1, 11.9,1,1, 9.242, 10678.658, 351.084, 52864.793 25/05/04,14:05:02,06,08,1, 11.9,1,1, 9.242, 10678.683, 351.049, 52864.742 25/05/04,14:05:02,07,08,1, 11.9,1,1, 9.242, 10678.713, 351.049, 52864.709 25/05/04,14:05:02,08,08,1, 11.9,1,1, 9.242, 10678.750, 351.073, 52864.762 25/05/04,14:05:02,09,08,1, 11.9,1,1, 9.242, 10678.754, 351.045, 52864.741 25/05/04,14:05:02,10,08,1, 11.9,1,1, 9.242, 10678.839, 351.055, 52864.763 25/05/04,14:05:02,11,08,1, 11.9,1,1, 9.242, 10678.860, 351.042, 52864.760 25/05/04,14:05:02,12,08,1, 11.9,1,1, 9.242, 10678.899, 351.042, 52864.776 25/05/04,14:05:02,13,08,1, 11.9,1,1, 9.242, 10678.925, 351.072, 52864.745 25/05/04,14:05:02,14,08,1, 11.9,1,1, 9.242, 10678.960, 351.038, 52864.746 25/05/04,14:05:02,15,08,1, 11.9,1,1, 9.242, 10679.009, 351.044, 52864.746 25/05/04,14:05:02,16,08,1, 11.9,1,1, 9.242, 10679.021, 351.064, 52864.738 25/05/04,14:05:02,17,08,1, 11.9,1,1, 9.242, 10679.055, 351.041, 52864.706 25/05/04,14:05:02,18,08,1, 11.9,1,1, 9.242, 10679.099, 351.071, 52864.701 25/05/04,14:05:02,19,08,1, 11.9,1,1, 9.242, 10679.128, 351.064, 52864.687 25/05/04,14:05:03,00,08,1, 11.9,1,1, 9.246, 10679.125, 351.064, 52864.687 25/05/04,14:05:03,01,08,1, 11.9,1,1, 9.246, 10679.202, 351.074, 52864.748 25/05/04,14:05:03,02,08,1, 11.9,1,1, 9.246, 10679.217, 351.071, 52864.808 25/05/04,14:05:03,03,08,1, 11.9,1,1, 9.246, 10679.257, 351.102, 52864.811 25/05/04,14:05:03,04,08,1, 11.9,1,1, 9.246, 10679.282, 351.078, 52864.690 25/05/04,14:05:03,05,08,1, 11.9,1,1, 9.246, 10679.326, 351.065, 52864.730 25/05/04,14:05:03,06,08,1, 11.9,1,1, 9.246, 10679.334, 351.079, 52864.715 25/05/04,14:05:03,07,08,1, 11.9,1,1, 9.246, 10679.381, 351.081, 52864.715 25/05/04,14:05:03,08,08,1, 11.9,1,1, 9.246, 10679.413, 351.093, 52864.801 25/05/04,14:05:03,09,08,1, 11.9,1,1, 9.246, 10679.441, 351.083, 52864.779 25/05/04,14:05:03,10,08,1, 11.9,1,1, 9.246, 10679.493, 351.109, 52864.715 25/05/04,14:05:03,11,08,1, 11.9,1,1, 9.246, 10679.516, 351.106, 52864.733 25/05/04,14:05:03,12,08,1, 11.9,1,1, 9.246, 10679.557, 351.068, 52864.709 25/05/04,14:05:03,13,08,1, 11.9,1,1, 9.246, 10679.572, 351.105, 52864.728 25/05/04,14:05:03,14,08,1, 11.9,1,1, 9.246, 10679.631, 351.073, 52864.656 25/05/04,14:05:03,15,08,1, 11.9,1,1, 9.246, 10679.639, 351.093, 52864.767 25/05/04,14:05:03,16,08,1, 11.9,1,1, 9.246, 10679.678, 351.121, 52864.665 25/05/04,14:05:03,17,08,1, 11.9,1,1, 9.246, 10679.724, 351.096, 52864.719 25/05/04,14:05:03,18,08,1, 11.9,1,1, 9.246, 10679.763, 351.129, 52864.718 25/05/04,14:05:03,19,08,1, 11.9,1,1, 9.246, 10679.781, 351.120, 52864.713 25/05/04,14:05:04,00,08,1, 11.9,1,1, 9.248, 10679.775, 351.120, 52864.713 25/05/04,14:05:04,01,08,1, 11.9,1,1, 9.248, 10679.861, 351.114, 52864.709 25/05/04,14:05:04,02,08,1, 11.9,1,1, 9.248, 10679.895, 351.128, 52864.744 25/05/04,14:05:04,03,08,1, 11.9,1,1, 9.248, 10679.919, 351.173, 52864.766 25/05/04,14:05:04,04,08,1, 11.9,1,1, 9.248, 10679.936, 351.144, 52864.754 25/05/04,14:05:04,05,08,1, 11.9,1,1, 9.248, 10680.018, 351.124, 52864.761 25/05/04,14:05:04,06,08,1, 11.9,1,1, 9.248, 10680.015, 351.168, 52864.722 25/05/04,14:05:04,07,08,1, 11.9,1,1, 9.248, 10680.052, 351.150, 52864.695 25/05/04,14:05:04,08,08,1, 11.9,1,1, 9.248, 10680.068, 351.147, 52864.767 25/05/04,14:05:04,09,08,1, 11.9,1,1, 9.248, 10680.106, 351.181, 52864.777 25/05/04,14:05:04,10,08,1, 11.9,1,1, 9.248, 10680.140, 351.171, 52864.775 25/05/04,14:05:04,11,08,1, 11.9,1,1, 9.248, 10680.199, 351.155, 52864.753 25/05/04,14:05:04,12,08,1, 11.9,1,1, 9.248, 10680.218, 351.170, 52864.662 25/05/04,14:05:04,13,08,1, 11.9,1,1, 9.248, 10680.247, 351.181, 52864.752 25/05/04,14:05:04,14,08,1, 11.9,1,1, 9.248, 10680.288, 351.203, 52864.795 25/05/04,14:05:04,15,08,1, 11.9,1,1, 9.248, 10680.314, 351.169, 52864.700 25/05/04,14:05:04,16,08,1, 11.9,1,1, 9.248, 10680.352, 351.222, 52864.812 25/05/04,14:05:04,17,08,1, 11.9,1,1, 9.248, 10680.392, 351.205, 52864.651 25/05/04,14:05:04,18,08,1, 11.9,1,1, 9.248, 10680.407, 351.230, 52864.729 25/05/04,14:05:04,19,08,1, 11.9,1,1, 9.248, 10680.451, 351.222, 52864.721 25/05/04,14:05:05,00,09,1, 11.9,1,1, 9.247, 10680.443, 351.222, 52864.721 25/05/04,14:05:05,01,09,1, 11.9,1,1, 9.247, 10680.491, 351.242, 52864.751 25/05/04,14:05:05,02,09,1, 11.9,1,1, 9.247, 10680.543, 351.242, 52864.726 25/05/04,14:05:05,03,09,1, 11.9,1,1, 9.247, 10680.573, 351.260, 52864.810 25/05/04,14:05:05,04,09,1, 11.9,1,1, 9.247, 10680.610, 351.278, 52864.757 25/05/04,14:05:05,05,09,1, 11.9,1,1, 9.247, 10680.642, 351.273, 52864.716 25/05/04,14:05:05,06,09,1, 11.9,1,1, 9.247, 10680.665, 351.291, 52864.714 25/05/04,14:05:05,07,09,1, 11.9,1,1, 9.247, 10680.689, 351.262, 52864.701 25/05/04,14:05:05,08,09,1, 11.9,1,1, 9.247, 10680.743, 351.308, 52864.705 25/05/04,14:05:05,09,09,1, 11.9,1,1, 9.247, 10680.761, 351.310, 52864.767 25/05/04,14:05:05,10,09,1, 11.9,1,1, 9.247, 10680.791, 351.327, 52864.733 25/05/04,14:05:05,11,09,1, 11.9,1,1, 9.247, 10680.810, 351.358, 52864.770 25/05/04,14:05:05,12,09,1, 11.9,1,1, 9.247, 10680.844, 351.327, 52864.713 25/05/04,14:05:05,13,09,1, 11.9,1,1, 9.247, 10680.884, 351.333, 52864.695 25/05/04,14:05:05,14,09,1, 11.9,1,1, 9.247, 10680.900, 351.346, 52864.695 25/05/04,14:05:05,15,09,1, 11.9,1,1, 9.247, 10680.937, 351.333, 52864.720 25/05/04,14:05:05,16,09,1, 11.9,1,1, 9.247, 10680.984, 351.368, 52864.786 25/05/04,14:05:05,17,09,1, 11.9,1,1, 9.247, 10681.006, 351.347, 52864.656 25/05/04,14:05:05,18,09,1, 11.9,1,1, 9.247, 10681.043, 351.365, 52864.755 25/05/04,14:05:05,19,09,1, 11.9,1,1, 9.247, 10681.068, 351.359, 52864.651 25/05/04,14:05:06,00,09,1, 11.9,1,1, 9.248, 10681.061, 351.359, 52864.651 25/05/04,14:05:06,01,09,1, 11.9,1,1, 9.248, 10681.134, 351.398, 52864.741 25/05/04,14:05:06,02,09,1, 11.9,1,1, 9.248, 10681.157, 351.382, 52864.479 25/05/04,14:05:06,03,09,1, 11.9,1,1, 9.248, 10681.162, 351.406, 52864.792 25/05/04,14:05:06,04,09,1, 11.9,1,1, 9.248, 10681.245, 351.437, 52864.840 25/05/04,14:05:06,05,09,1, 11.9,1,1, 9.248, 10681.253, 351.439, 52864.829 25/05/04,14:05:06,06,09,1, 11.9,1,1, 9.248, 10681.303, 351.458, 52864.720 25/05/04,14:05:06,07,09,1, 11.9,1,1, 9.248, 10681.322, 351.459, 52864.769 25/05/04,14:05:06,08,09,1, 11.9,1,1, 9.248, 10681.361, 351.472, 52864.743 25/05/04,14:05:06,09,09,1, 11.9,1,1, 9.248, 10681.390, 351.485, 52864.742 25/05/04,14:05:06,10,09,1, 11.9,1,1, 9.248, 10681.414, 351.476, 52864.722 25/05/04,14:05:06,11,09,1, 11.9,1,1, 9.248, 10681.452, 351.510, 52864.805 25/05/04,14:05:06,12,09,1, 11.9,1,1, 9.248, 10681.474, 351.495, 52864.771 25/05/04,14:05:06,13,09,1, 11.9,1,1, 9.248, 10681.527, 351.508, 52864.804 25/05/04,14:05:06,14,09,1, 11.9,1,1, 9.248, 10681.559, 351.539, 52864.734 25/05/04,14:05:06,15,09,1, 11.9,1,1, 9.248, 10681.590, 351.525, 52864.701 25/05/04,14:05:06,16,09,1, 11.9,1,1, 9.248, 10681.637, 351.542, 52864.748 25/05/04,14:05:06,17,09,1, 11.9,1,1, 9.248, 10681.635, 351.536, 52864.711 25/05/04,14:05:06,18,09,1, 11.9,1,1, 9.248, 10681.697, 351.550, 52864.729 25/05/04,14:05:06,19,09,1, 11.9,1,1, 9.248, 10681.736, 351.594, 52864.722 25/05/04,14:05:07,00,08,1, 11.9,1,1, 9.243, 10681.728, 351.594, 52864.722 25/05/04,14:05:07,01,08,1, 11.9,1,1, 9.243, 10681.801, 351.609, 52864.792 25/05/04,14:05:07,02,08,1, 11.9,1,1, 9.243, 10681.805, 351.593, 52864.674 25/05/04,14:05:07,03,08,1, 11.9,1,1, 9.243, 10681.850, 351.617, 52864.802 25/05/04,14:05:07,04,08,1, 11.9,1,1, 9.243, 10681.892, 351.606, 52864.801 25/05/04,14:05:07,05,08,1, 11.9,1,1, 9.243, 10681.917, 351.580, 52864.689 25/05/04,14:05:07,06,08,1, 11.9,1,1, 9.243, 10681.932, 351.669, 52864.725 25/05/04,14:05:07,07,08,1, 11.9,1,1, 9.243, 10681.966, 351.657, 52864.695 25/05/04,14:05:07,08,08,1, 11.9,1,1, 9.243, 10681.979, 351.663, 52864.751 25/05/04,14:05:07,09,08,1, 11.9,1,1, 9.243, 10682.052, 351.678, 52864.763 25/05/04,14:05:07,10,08,1, 11.9,1,1, 9.243, 10682.055, 351.688, 52864.767 25/05/04,14:05:07,11,08,1, 11.9,1,1, 9.243, 10682.133, 351.695, 52864.697 25/05/04,14:05:07,12,08,1, 11.9,1,1, 9.243, 10682.143, 351.707, 52864.702 25/05/04,14:05:07,13,08,1, 11.9,1,1, 9.243, 10682.179, 351.700, 52864.728 25/05/04,14:05:07,14,08,1, 11.9,1,1, 9.243, 10682.202, 351.734, 52864.735 25/05/04,14:05:07,15,08,1, 11.9,1,1, 9.243, 10682.193, 351.755, 52864.961 25/05/04,14:05:07,16,08,1, 11.9,1,1, 9.243, 10682.240, 351.755, 52864.795 25/05/04,14:05:07,17,08,1, 11.9,1,1, 9.243, 10682.289, 351.770, 52864.766 25/05/04,14:05:07,18,08,1, 11.9,1,1, 9.243, 10682.310, 351.752, 52864.781 25/05/04,14:05:07,19,08,1, 11.9,1,1, 9.243, 10682.350, 351.808, 52864.711 25/05/04,14:05:08,00,09,1, 12.0,1,1, 9.248, 10682.346, 351.808, 52864.711 25/05/04,14:05:08,01,09,1, 12.0,1,1, 9.248, 10682.414, 351.813, 52864.789 25/05/04,14:05:08,02,09,1, 12.0,1,1, 9.248, 10682.457, 351.816, 52864.743 25/05/04,14:05:08,03,09,1, 12.0,1,1, 9.248, 10682.477, 351.817, 52864.696 25/05/04,14:05:08,04,09,1, 12.0,1,1, 9.248, 10682.489, 351.863, 52864.710 25/05/04,14:05:08,05,09,1, 12.0,1,1, 9.248, 10682.558, 351.853, 52864.741 25/05/04,14:05:08,06,09,1, 12.0,1,1, 9.248, 10682.584, 351.875, 52864.756 25/05/04,14:05:08,07,09,1, 12.0,1,1, 9.248, 10682.633, 351.873, 52864.759 25/05/04,14:05:08,08,09,1, 12.0,1,1, 9.248, 10682.650, 351.886, 52864.741 25/05/04,14:05:08,09,09,1, 12.0,1,1, 9.248, 10682.692, 351.918, 52864.746 25/05/04,14:05:08,10,09,1, 12.0,1,1, 9.248, 10682.708, 351.902, 52864.778 25/05/04,14:05:08,11,09,1, 12.0,1,1, 9.248, 10682.737, 351.951, 52864.766 25/05/04,14:05:08,12,09,1, 12.0,1,1, 9.248, 10682.769, 351.960, 52864.736 25/05/04,14:05:08,13,09,1, 12.0,1,1, 9.248, 10682.793, 351.964, 52864.706 25/05/04,14:05:08,14,09,1, 12.0,1,1, 9.248, 10682.819, 352.003, 52864.777 25/05/04,14:05:08,15,09,1, 12.0,1,1, 9.248, 10682.846, 351.999, 52864.686 25/05/04,14:05:08,16,09,1, 12.0,1,1, 9.248, 10682.893, 351.989, 52864.738 25/05/04,14:05:08,17,09,1, 12.0,1,1, 9.248, 10682.939, 352.022, 52864.790 25/05/04,14:05:08,18,09,1, 12.0,1,1, 9.248, 10682.951, 352.042, 52864.770 25/05/04,14:05:08,19,09,1, 12.0,1,1, 9.248, 10682.974, 352.042, 52864.761 25/05/04,14:05:09,00,08,1, 11.9,1,1, 9.251, 10682.971, 352.042, 52864.761 25/05/04,14:05:09,01,08,1, 11.9,1,1, 9.251, 10683.075, 352.040, 52864.760 25/05/04,14:05:09,02,08,1, 11.9,1,1, 9.251, 10683.096, 352.067, 52864.774 25/05/04,14:05:09,03,08,1, 11.9,1,1, 9.251, 10683.109, 352.066, 52864.772 25/05/04,14:05:09,04,08,1, 11.9,1,1, 9.251, 10683.155, 352.105, 52864.759 25/05/04,14:05:09,05,08,1, 11.9,1,1, 9.251, 10683.191, 352.071, 52864.689 25/05/04,14:05:09,06,08,1, 11.9,1,1, 9.251, 10683.247, 352.126, 52864.725 25/05/04,14:05:09,07,08,1, 11.9,1,1, 9.251, 10683.265, 352.113, 52864.690 25/05/04,14:05:09,08,08,1, 11.9,1,1, 9.251, 10683.287, 352.136, 52864.770 25/05/04,14:05:09,09,08,1, 11.9,1,1, 9.251, 10683.339, 352.181, 52864.743 25/05/04,14:05:09,10,08,1, 11.9,1,1, 9.251, 10683.353, 352.170, 52864.734 25/05/04,14:05:09,11,08,1, 11.9,1,1, 9.251, 10683.391, 352.199, 52864.734 25/05/04,14:05:09,12,08,1, 11.9,1,1, 9.251, 10683.429, 352.197, 52864.761 25/05/04,14:05:09,13,08,1, 11.9,1,1, 9.251, 10683.464, 352.203, 52864.832 25/05/04,14:05:09,14,08,1, 11.9,1,1, 9.251, 10683.490, 352.222, 52864.795 25/05/04,14:05:09,15,08,1, 11.9,1,1, 9.251, 10683.509, 352.223, 52864.698 25/05/04,14:05:09,16,08,1, 11.9,1,1, 9.251, 10683.548, 352.215, 52864.713 25/05/04,14:05:09,17,08,1, 11.9,1,1, 9.251, 10683.548, 352.240, 52864.679 25/05/04,14:05:09,18,08,1, 11.9,1,1, 9.251, 10683.603, 352.243, 52864.749 25/05/04,14:05:09,19,08,1, 11.9,1,1, 9.251, 10683.656, 352.285, 52864.776 25/05/04,14:05:10,00,08,1, 12.0,1,1, 9.246, 10683.656, 352.285, 52864.776 25/05/04,14:05:10,01,08,1, 12.0,1,1, 9.246, 10683.724, 352.311, 52864.828 25/05/04,14:05:10,02,08,1, 12.0,1,1, 9.246, 10683.759, 352.308, 52864.781 25/05/04,14:05:10,03,08,1, 12.0,1,1, 9.246, 10683.780, 352.309, 52864.752 25/05/04,14:05:10,04,08,1, 12.0,1,1, 9.246, 10683.828, 352.369, 52864.789 25/05/04,14:05:10,05,08,1, 12.0,1,1, 9.246, 10683.861, 352.362, 52864.736 25/05/04,14:05:10,06,08,1, 12.0,1,1, 9.246, 10683.896, 352.361, 52864.774 25/05/04,14:05:10,07,08,1, 12.0,1,1, 9.246, 10683.910, 352.355, 52864.745 25/05/04,14:05:10,08,08,1, 12.0,1,1, 9.246, 10683.951, 352.394, 52864.803 25/05/04,14:05:10,09,08,1, 12.0,1,1, 9.246, 10683.970, 352.419, 52864.819 25/05/04,14:05:10,10,08,1, 12.0,1,1, 9.246, 10684.012, 352.422, 52864.784 25/05/04,14:05:10,11,08,1, 12.0,1,1, 9.246, 10684.061, 352.460, 52864.715 25/05/04,14:05:10,12,08,1, 12.0,1,1, 9.246, 10684.055, 352.438, 52864.684 25/05/04,14:05:10,13,08,1, 12.0,1,1, 9.246, 10684.107, 352.437, 52864.721 25/05/04,14:05:10,14,08,1, 12.0,1,1, 9.246, 10684.138, 352.487, 52864.741 25/05/04,14:05:10,15,08,1, 12.0,1,1, 9.246, 10684.173, 352.452, 52864.779 25/05/04,14:05:10,16,08,1, 12.0,1,1, 9.246, 10684.215, 352.509, 52864.713 25/05/04,14:05:10,17,08,1, 12.0,1,1, 9.246, 10684.219, 352.509, 52864.718 25/05/04,14:05:10,18,08,1, 12.0,1,1, 9.246, 10684.259, 352.535, 52864.825 25/05/04,14:05:10,19,08,1, 12.0,1,1, 9.246, 10684.306, 352.531, 52864.749 25/05/04,14:05:11,00,08,1, 11.9,1,1, 9.246, 10684.298, 352.531, 52864.749 25/05/04,14:05:11,01,08,1, 11.9,1,1, 9.246, 10684.381, 352.551, 52864.688 25/05/04,14:05:11,02,08,1, 11.9,1,1, 9.246, 10684.384, 352.579, 52864.657 25/05/04,14:05:11,03,08,1, 11.9,1,1, 9.246, 10684.442, 352.584, 52864.804 25/05/04,14:05:11,04,08,1, 11.9,1,1, 9.246, 10684.448, 352.608, 52864.681 25/05/04,14:05:11,05,08,1, 11.9,1,1, 9.246, 10684.486, 352.615, 52864.754 25/05/04,14:05:11,06,08,1, 11.9,1,1, 9.246, 10684.508, 352.627, 52864.736 25/05/04,14:05:11,07,08,1, 11.9,1,1, 9.246, 10684.547, 352.637, 52864.707 25/05/04,14:05:11,08,08,1, 11.9,1,1, 9.246, 10684.569, 352.656, 52864.774 25/05/04,14:05:11,09,08,1, 11.9,1,1, 9.246, 10684.603, 352.687, 52864.773 25/05/04,14:05:11,10,08,1, 11.9,1,1, 9.246, 10684.625, 352.707, 52864.725 25/05/04,14:05:11,11,08,1, 11.9,1,1, 9.246, 10684.699, 352.724, 52864.790 25/05/04,14:05:11,12,08,1, 11.9,1,1, 9.246, 10684.707, 352.726, 52864.684 25/05/04,14:05:11,13,08,1, 11.9,1,1, 9.246, 10684.718, 352.739, 52864.655 25/05/04,14:05:11,14,08,1, 11.9,1,1, 9.246, 10684.774, 352.773, 52864.790 25/05/04,14:05:11,15,08,1, 11.9,1,1, 9.246, 10684.790, 352.777, 52864.806 25/05/04,14:05:11,16,08,1, 11.9,1,1, 9.246, 10684.827, 352.776, 52864.780 25/05/04,14:05:11,17,08,1, 11.9,1,1, 9.246, 10684.845, 352.795, 52864.688 25/05/04,14:05:11,18,08,1, 11.9,1,1, 9.246, 10684.870, 352.804, 52864.800 25/05/04,14:05:11,19,08,1, 11.9,1,1, 9.246, 10684.901, 352.827, 52864.804 25/05/04,14:05:12,00,08,1, 11.9,1,1, 9.246, 10684.899, 352.827, 52864.804 25/05/04,14:05:12,01,08,1, 11.9,1,1, 9.246, 10684.991, 352.863, 52864.808 25/05/04,14:05:12,02,08,1, 11.9,1,1, 9.246, 10684.986, 352.902, 52864.833 25/05/04,14:05:12,03,08,1, 11.9,1,1, 9.246, 10685.013, 352.889, 52864.760 25/05/04,14:05:12,04,08,1, 11.9,1,1, 9.246, 10685.089, 352.935, 52864.736 25/05/04,14:05:12,05,08,1, 11.9,1,1, 9.246, 10685.095, 352.914, 52864.757 25/05/04,14:05:12,06,08,1, 11.9,1,1, 9.246, 10685.115, 352.967, 52864.740 25/05/04,14:05:12,07,08,1, 11.9,1,1, 9.246, 10685.157, 352.946, 52864.790 25/05/04,14:05:12,08,08,1, 11.9,1,1, 9.246, 10685.170, 352.964, 52864.727 25/05/04,14:05:12,09,08,1, 11.9,1,1, 9.246, 10685.202, 352.984, 52864.803 25/05/04,14:05:12,10,08,1, 11.9,1,1, 9.246, 10685.224, 353.001, 52864.765 25/05/04,14:05:12,11,08,1, 11.9,1,1, 9.246, 10685.245, 352.994, 52864.755 25/05/04,14:05:12,12,08,1, 11.9,1,1, 9.246, 10685.302, 353.060, 52864.696 25/05/04,14:05:12,13,08,1, 11.9,1,1, 9.246, 10685.292, 353.057, 52864.752 25/05/04,14:05:12,14,08,1, 11.9,1,1, 9.246, 10685.364, 353.093, 52864.767 25/05/04,14:05:12,15,08,1, 11.9,1,1, 9.246, 10685.358, 353.092, 52864.724 25/05/04,14:05:12,16,08,1, 11.9,1,1, 9.246, 10685.380, 353.129, 52864.761 25/05/04,14:05:12,17,08,1, 11.9,1,1, 9.246, 10685.423, 353.134, 52864.797 25/05/04,14:05:12,18,08,1, 11.9,1,1, 9.246, 10685.462, 353.146, 52864.809 25/05/04,14:05:12,19,08,1, 11.9,1,1, 9.246, 10685.491, 353.191, 52864.690 25/05/04,14:05:13,00,08,1, 11.9,1,1, 9.243, 10685.483, 353.191, 52864.690 25/05/04,14:05:13,01,08,1, 11.9,1,1, 9.243, 10685.563, 353.179, 52864.731 25/05/04,14:05:13,02,08,1, 11.9,1,1, 9.243, 10685.584, 353.227, 52864.700 25/05/04,14:05:13,03,08,1, 11.9,1,1, 9.243, 10685.605, 353.223, 52864.729 25/05/04,14:05:13,04,08,1, 11.9,1,1, 9.243, 10685.639, 353.268, 52864.688 25/05/04,14:05:13,05,08,1, 11.9,1,1, 9.243, 10685.651, 353.258, 52864.715 25/05/04,14:05:13,06,08,1, 11.9,1,1, 9.243, 10685.685, 353.262, 52864.709 25/05/04,14:05:13,07,08,1, 11.9,1,1, 9.243, 10685.733, 353.300, 52864.652 25/05/04,14:05:13,08,08,1, 11.9,1,1, 9.243, 10685.750, 353.319, 52864.713 25/05/04,14:05:13,09,08,1, 11.9,1,1, 9.243, 10685.767, 353.353, 52864.730 25/05/04,14:05:13,10,08,1, 11.9,1,1, 9.243, 10685.799, 353.364, 52864.808 25/05/04,14:05:13,11,08,1, 11.9,1,1, 9.243, 10685.819, 353.376, 52864.748 25/05/04,14:05:13,12,08,1, 11.9,1,1, 9.243, 10685.868, 353.400, 52864.733 25/05/04,14:05:13,13,08,1, 11.9,1,1, 9.243, 10685.884, 353.433, 52864.701 25/05/04,14:05:13,14,08,1, 11.9,1,1, 9.243, 10685.929, 353.422, 52864.677 25/05/04,14:05:13,15,08,1, 11.9,1,1, 9.243, 10685.957, 353.451, 52864.750 25/05/04,14:05:13,16,08,1, 11.9,1,1, 9.243, 10685.975, 353.440, 52864.718 25/05/04,14:05:13,17,08,1, 11.9,1,1, 9.243, 10686.005, 353.483, 52864.777 25/05/04,14:05:13,18,08,1, 11.9,1,1, 9.243, 10686.033, 353.493, 52864.784 25/05/04,14:05:13,19,08,1, 11.9,1,1, 9.243, 10686.071, 353.531, 52864.716 25/05/04,14:05:14,00,08,1, 12.0,1,1, 9.248, 10686.067, 353.531, 52864.716 25/05/04,14:05:14,01,08,1, 12.0,1,1, 9.248, 10686.160, 353.531, 52864.719 25/05/04,14:05:14,02,08,1, 12.0,1,1, 9.248, 10686.159, 353.567, 52864.781 25/05/04,14:05:14,03,08,1, 12.0,1,1, 9.248, 10686.175, 353.582, 52864.802 25/05/04,14:05:14,04,08,1, 12.0,1,1, 9.248, 10686.223, 353.612, 52864.701 25/05/04,14:05:14,05,08,1, 12.0,1,1, 9.248, 10686.230, 353.612, 52864.745 25/05/04,14:05:14,06,08,1, 12.0,1,1, 9.248, 10686.226, 353.629, 52864.723 25/05/04,14:05:14,07,08,1, 12.0,1,1, 9.248, 10686.307, 353.671, 52864.799 25/05/04,14:05:14,08,08,1, 12.0,1,1, 9.248, 10686.332, 353.666, 52864.765 25/05/04,14:05:14,09,08,1, 12.0,1,1, 9.248, 10686.361, 353.681, 52864.776 25/05/04,14:05:14,10,08,1, 12.0,1,1, 9.248, 10686.392, 353.695, 52864.772 25/05/04,14:05:14,11,08,1, 12.0,1,1, 9.248, 10686.405, 353.692, 52864.698 25/05/04,14:05:14,12,08,1, 12.0,1,1, 9.248, 10686.425, 353.719, 52864.727 25/05/04,14:05:14,13,08,1, 12.0,1,1, 9.248, 10686.465, 353.717, 52864.679 25/05/04,14:05:14,14,08,1, 12.0,1,1, 9.248, 10686.511, 353.749, 52864.716 25/05/04,14:05:14,15,08,1, 12.0,1,1, 9.248, 10686.509, 353.774, 52864.731 25/05/04,14:05:14,16,08,1, 12.0,1,1, 9.248, 10686.565, 353.795, 52864.731 25/05/04,14:05:14,17,08,1, 12.0,1,1, 9.248, 10686.595, 353.806, 52864.702 25/05/04,14:05:14,18,08,1, 12.0,1,1, 9.248, 10686.613, 353.808, 52864.682 25/05/04,14:05:14,19,08,1, 12.0,1,1, 9.248, 10686.651, 353.856, 52864.763 25/05/04,14:05:15,00,08,1, 11.9,1,1, 9.253, 10686.643, 353.856, 52864.763 25/05/04,14:05:15,01,08,1, 11.9,1,1, 9.253, 10686.683, 353.893, 52864.709 25/05/04,14:05:15,02,08,1, 11.9,1,1, 9.253, 10686.751, 353.890, 52864.739 25/05/04,14:05:15,03,08,1, 11.9,1,1, 9.253, 10686.761, 353.884, 52864.712 25/05/04,14:05:15,04,08,1, 11.9,1,1, 9.253, 10686.767, 353.916, 52864.797 25/05/04,14:05:15,05,08,1, 11.9,1,1, 9.253, 10686.820, 353.935, 52864.775 25/05/04,14:05:15,06,08,1, 11.9,1,1, 9.253, 10686.833, 353.943, 52864.739 25/05/04,14:05:15,07,08,1, 11.9,1,1, 9.253, 10686.885, 353.971, 52864.683 25/05/04,14:05:15,08,08,1, 11.9,1,1, 9.253, 10686.915, 353.969, 52864.702 25/05/04,14:05:15,09,08,1, 11.9,1,1, 9.253, 10686.937, 354.003, 52864.718 25/05/04,14:05:15,10,08,1, 11.9,1,1, 9.253, 10686.960, 354.004, 52864.691 25/05/04,14:05:15,11,08,1, 11.9,1,1, 9.253, 10686.975, 354.023, 52864.763 25/05/04,14:05:15,12,08,1, 11.9,1,1, 9.253, 10687.018, 354.061, 52864.686 25/05/04,14:05:15,13,08,1, 11.9,1,1, 9.253, 10687.042, 354.059, 52864.706 25/05/04,14:05:15,14,08,1, 11.9,1,1, 9.253, 10687.080, 354.090, 52864.703 25/05/04,14:05:15,15,08,1, 11.9,1,1, 9.253, 10687.119, 354.090, 52864.697 25/05/04,14:05:15,16,08,1, 11.9,1,1, 9.253, 10687.131, 354.104, 52864.739 25/05/04,14:05:15,17,08,1, 11.9,1,1, 9.253, 10687.162, 354.133, 52864.686 25/05/04,14:05:15,18,08,1, 11.9,1,1, 9.253, 10687.197, 354.109, 52864.727 25/05/04,14:05:15,19,08,1, 11.9,1,1, 9.253, 10687.206, 354.156, 52864.723 25/05/04,14:05:16,00,08,1, 11.9,1,1, 9.245, 10687.202, 354.156, 52864.723 25/05/04,14:05:16,01,08,1, 11.9,1,1, 9.245, 10687.280, 354.170, 52864.713 25/05/04,14:05:16,02,08,1, 11.9,1,1, 9.245, 10687.296, 354.217, 52864.785 25/05/04,14:05:16,03,08,1, 11.9,1,1, 9.245, 10687.347, 354.209, 52864.734 25/05/04,14:05:16,04,08,1, 11.9,1,1, 9.245, 10687.346, 354.237, 52864.744 25/05/04,14:05:16,05,08,1, 11.9,1,1, 9.245, 10687.392, 354.244, 52864.770 25/05/04,14:05:16,06,08,1, 11.9,1,1, 9.245, 10687.412, 354.272, 52864.697 25/05/04,14:05:16,07,08,1, 11.9,1,1, 9.245, 10687.434, 354.282, 52864.675 25/05/04,14:05:16,08,08,1, 11.9,1,1, 9.245, 10687.474, 354.270, 52864.774 25/05/04,14:05:16,09,08,1, 11.9,1,1, 9.245, 10687.513, 354.326, 52864.668 25/05/04,14:05:16,10,08,1, 11.9,1,1, 9.245, 10687.532, 354.308, 52864.722 25/05/04,14:05:16,11,08,1, 11.9,1,1, 9.245, 10687.599, 354.304, 52864.630 25/05/04,14:05:16,12,08,1, 11.9,1,1, 9.245, 10687.588, 354.334, 52864.615 25/05/04,14:05:16,13,08,1, 11.9,1,1, 9.245, 10687.640, 354.351, 52864.552 25/05/04,14:05:16,14,08,1, 11.9,1,1, 9.245, 10687.644, 354.402, 52864.656 25/05/04,14:05:16,15,08,1, 11.9,1,1, 9.245, 10687.677, 354.381, 52864.710 25/05/04,14:05:16,16,08,1, 11.9,1,1, 9.245, 10687.694, 354.383, 52864.666 25/05/04,14:05:16,17,08,1, 11.9,1,1, 9.245, 10687.709, 354.449, 52864.712 25/05/04,14:05:16,18,08,1, 11.9,1,1, 9.245, 10687.750, 354.419, 52864.672 25/05/04,14:05:16,19,08,1, 11.9,1,1, 9.245, 10687.762, 354.463, 52864.655 25/05/04,14:05:17,00,08,1, 11.9,1,1, 9.244, 10687.761, 354.463, 52864.655 25/05/04,14:05:17,01,08,1, 11.9,1,1, 9.244, 10687.828, 354.481, 52864.700 25/05/04,14:05:17,02,08,1, 11.9,1,1, 9.244, 10687.878, 354.498, 52864.685 25/05/04,14:05:17,03,08,1, 11.9,1,1, 9.244, 10687.884, 354.511, 52864.720 25/05/04,14:05:17,04,08,1, 11.9,1,1, 9.244, 10687.890, 354.542, 52864.702 25/05/04,14:05:17,05,08,1, 11.9,1,1, 9.244, 10687.915, 354.532, 52864.690 25/05/04,14:05:17,06,08,1, 11.9,1,1, 9.244, 10687.983, 354.553, 52864.687 25/05/04,14:05:17,07,08,1, 11.9,1,1, 9.244, 10687.977, 354.589, 52864.712 25/05/04,14:05:17,08,08,1, 11.9,1,1, 9.244, 10688.023, 354.577, 52864.733 25/05/04,14:05:17,09,08,1, 11.9,1,1, 9.244, 10688.069, 354.589, 52864.628 25/05/04,14:05:17,10,08,1, 11.9,1,1, 9.244, 10688.061, 354.620, 52864.660 25/05/04,14:05:17,11,08,1, 11.9,1,1, 9.244, 10688.114, 354.645, 52864.636 25/05/04,14:05:17,12,08,1, 11.9,1,1, 9.244, 10688.136, 354.657, 52864.631 25/05/04,14:05:17,13,08,1, 11.9,1,1, 9.244, 10688.176, 354.665, 52864.610 25/05/04,14:05:17,14,08,1, 11.9,1,1, 9.244, 10688.198, 354.705, 52864.667 25/05/04,14:05:17,15,08,1, 11.9,1,1, 9.244, 10688.221, 354.690, 52864.730 25/05/04,14:05:17,16,08,1, 11.9,1,1, 9.244, 10688.238, 354.744, 52864.662 25/05/04,14:05:17,17,08,1, 11.9,1,1, 9.244, 10688.285, 354.753, 52864.698 25/05/04,14:05:17,18,08,1, 11.9,1,1, 9.244, 10688.291, 354.725, 52864.599 25/05/04,14:05:17,19,08,1, 11.9,1,1, 9.244, 10688.303, 354.779, 52864.704 25/05/04,14:05:18,00,08,1, 11.9,1,1, 9.246, 10688.295, 354.779, 52864.704 25/05/04,14:05:18,01,08,1, 11.9,1,1, 9.246, 10688.376, 354.782, 52864.601 25/05/04,14:05:18,02,08,1, 11.9,1,1, 9.246, 10688.398, 354.808, 52864.706 25/05/04,14:05:18,03,08,1, 11.9,1,1, 9.246, 10688.443, 354.806, 52864.675 25/05/04,14:05:18,04,08,1, 11.9,1,1, 9.246, 10688.449, 354.873, 52864.691 25/05/04,14:05:18,05,08,1, 11.9,1,1, 9.246, 10688.483, 354.867, 52864.689 25/05/04,14:05:18,06,08,1, 11.9,1,1, 9.246, 10688.503, 354.905, 52864.662 25/05/04,14:05:18,07,08,1, 11.9,1,1, 9.246, 10688.531, 354.891, 52864.638 25/05/04,14:05:18,08,08,1, 11.9,1,1, 9.246, 10688.561, 354.916, 52864.650 25/05/04,14:05:18,09,08,1, 11.9,1,1, 9.246, 10688.576, 354.930, 52864.669 25/05/04,14:05:18,10,08,1, 11.9,1,1, 9.246, 10688.613, 354.931, 52864.700 25/05/04,14:05:18,11,08,1, 11.9,1,1, 9.246, 10688.646, 354.966, 52864.710 25/05/04,14:05:18,12,08,1, 11.9,1,1, 9.246, 10688.667, 354.990, 52864.706 25/05/04,14:05:18,13,08,1, 11.9,1,1, 9.246, 10688.696, 354.942, 52864.579 25/05/04,14:05:18,14,08,1, 11.9,1,1, 9.246, 10688.715, 354.993, 52864.622 25/05/04,14:05:18,15,08,1, 11.9,1,1, 9.246, 10688.716, 354.979, 52864.628 25/05/04,14:05:18,16,08,1, 11.9,1,1, 9.246, 10688.765, 355.039, 52864.677 25/05/04,14:05:18,17,08,1, 11.9,1,1, 9.246, 10688.774, 355.083, 52864.692 25/05/04,14:05:18,18,08,1, 11.9,1,1, 9.246, 10688.815, 355.059, 52864.599 25/05/04,14:05:18,19,08,1, 11.9,1,1, 9.246, 10688.850, 355.089, 52864.597 25/05/04,14:05:19,00,08,1, 12.0,1,1, 9.246, 10688.846, 355.089, 52864.597 25/05/04,14:05:19,01,08,1, 12.0,1,1, 9.246, 10688.902, 355.134, 52864.667 25/05/04,14:05:19,02,08,1, 12.0,1,1, 9.246, 10688.904, 355.148, 52864.607 25/05/04,14:05:19,03,08,1, 12.0,1,1, 9.246, 10688.960, 355.152, 52864.634 25/05/04,14:05:19,04,08,1, 12.0,1,1, 9.246, 10688.960, 355.184, 52864.679 25/05/04,14:05:19,05,08,1, 12.0,1,1, 9.246, 10688.974, 355.157, 52864.638 25/05/04,14:05:19,06,08,1, 12.0,1,1, 9.246, 10689.022, 355.216, 52864.680 25/05/04,14:05:19,07,08,1, 12.0,1,1, 9.246, 10689.035, 355.195, 52864.571 25/05/04,14:05:19,08,08,1, 12.0,1,1, 9.246, 10689.061, 355.219, 52864.599 25/05/04,14:05:19,09,08,1, 12.0,1,1, 9.246, 10689.096, 355.270, 52864.689 25/05/04,14:05:19,10,08,1, 12.0,1,1, 9.246, 10689.112, 355.239, 52864.598 25/05/04,14:05:19,11,08,1, 12.0,1,1, 9.246, 10689.138, 355.292, 52864.623 25/05/04,14:05:19,12,08,1, 12.0,1,1, 9.246, 10689.174, 355.312, 52864.624 25/05/04,14:05:19,13,08,1, 12.0,1,1, 9.246, 10689.192, 355.339, 52864.631 25/05/04,14:05:19,14,08,1, 12.0,1,1, 9.246, 10689.229, 355.333, 52864.663 25/05/04,14:05:19,15,08,1, 12.0,1,1, 9.246, 10689.229, 355.364, 52864.679 25/05/04,14:05:19,16,08,1, 12.0,1,1, 9.246, 10689.266, 355.383, 52864.607 25/05/04,14:05:19,17,08,1, 12.0,1,1, 9.246, 10689.274, 355.395, 52864.663 25/05/04,14:05:19,18,08,1, 12.0,1,1, 9.246, 10689.311, 355.417, 52864.660 25/05/04,14:05:19,19,08,1, 12.0,1,1, 9.246, 10689.317, 355.420, 52864.662 25/05/04,14:05:20,00,08,1, 12.0,1,1, 9.252, 10689.313, 355.420, 52864.662 25/05/04,14:05:20,01,08,1, 12.0,1,1, 9.252, 10689.371, 355.467, 52864.608 25/05/04,14:05:20,02,08,1, 12.0,1,1, 9.252, 10689.396, 355.457, 52864.661 25/05/04,14:05:20,03,08,1, 12.0,1,1, 9.252, 10689.416, 355.473, 52864.702 25/05/04,14:05:20,04,08,1, 12.0,1,1, 9.252, 10689.457, 355.498, 52864.664 25/05/04,14:05:20,05,08,1, 12.0,1,1, 9.252, 10689.461, 355.509, 52864.604 25/05/04,14:05:20,06,08,1, 12.0,1,1, 9.252, 10689.496, 355.556, 52864.579 25/05/04,14:05:20,07,08,1, 12.0,1,1, 9.252, 10689.513, 355.541, 52864.589 25/05/04,14:05:20,08,08,1, 12.0,1,1, 9.252, 10689.579, 355.576, 52864.634 25/05/04,14:05:20,09,08,1, 12.0,1,1, 9.252, 10689.605, 355.583, 52864.625 25/05/04,14:05:20,10,08,1, 12.0,1,1, 9.252, 10689.617, 355.584, 52864.571 25/05/04,14:05:20,11,08,1, 12.0,1,1, 9.252, 10689.640, 355.618, 52864.623 25/05/04,14:05:20,12,08,1, 12.0,1,1, 9.252, 10689.653, 355.618, 52864.574 25/05/04,14:05:20,13,08,1, 12.0,1,1, 9.252, 10689.670, 355.652, 52864.574 25/05/04,14:05:20,14,08,1, 12.0,1,1, 9.252, 10689.682, 355.652, 52864.603 25/05/04,14:05:20,15,08,1, 12.0,1,1, 9.252, 10689.698, 355.661, 52864.568 25/05/04,14:05:20,16,08,1, 12.0,1,1, 9.252, 10689.745, 355.677, 52864.612 25/05/04,14:05:20,17,08,1, 12.0,1,1, 9.252, 10689.776, 355.676, 52864.555 25/05/04,14:05:20,18,08,1, 12.0,1,1, 9.252, 10689.784, 355.699, 52864.576 25/05/04,14:05:20,19,08,1, 12.0,1,1, 9.252, 10689.823, 355.728, 52864.564 25/05/04,14:05:21,00,09,1, 11.9,1,1, 9.249, 10689.822, 355.728, 52864.564 25/05/04,14:05:21,01,09,1, 11.9,1,1, 9.249, 10689.848, 355.780, 52864.654 25/05/04,14:05:21,02,09,1, 11.9,1,1, 9.249, 10689.870, 355.771, 52864.640 25/05/04,14:05:21,03,09,1, 11.9,1,1, 9.249, 10689.908, 355.799, 52864.623 25/05/04,14:05:21,04,09,1, 11.9,1,1, 9.249, 10689.921, 355.832, 52864.653 25/05/04,14:05:21,05,09,1, 11.9,1,1, 9.249, 10689.947, 355.824, 52864.544 25/05/04,14:05:21,06,09,1, 11.9,1,1, 9.249, 10689.977, 355.838, 52864.656 25/05/04,14:05:21,07,09,1, 11.9,1,1, 9.249, 10689.977, 355.854, 52864.610 25/05/04,14:05:21,08,09,1, 11.9,1,1, 9.249, 10690.050, 355.884, 52864.539 25/05/04,14:05:21,09,09,1, 11.9,1,1, 9.249, 10690.013, 355.887, 52864.596 25/05/04,14:05:21,10,09,1, 11.9,1,1, 9.249, 10690.040, 355.902, 52864.607 25/05/04,14:05:21,11,09,1, 11.9,1,1, 9.249, 10690.092, 355.904, 52864.565 25/05/04,14:05:21,12,09,1, 11.9,1,1, 9.249, 10690.126, 355.930, 52864.572 25/05/04,14:05:21,13,09,1, 11.9,1,1, 9.249, 10690.111, 355.938, 52864.637 25/05/04,14:05:21,14,09,1, 11.9,1,1, 9.249, 10690.145, 355.951, 52864.599 25/05/04,14:05:21,15,09,1, 11.9,1,1, 9.249, 10690.173, 355.973, 52864.537 25/05/04,14:05:21,16,09,1, 11.9,1,1, 9.249, 10690.215, 355.988, 52864.564 25/05/04,14:05:21,17,09,1, 11.9,1,1, 9.249, 10690.239, 356.005, 52864.589 25/05/04,14:05:21,18,09,1, 11.9,1,1, 9.249, 10690.255, 356.032, 52864.499 25/05/04,14:05:21,19,09,1, 11.9,1,1, 9.249, 10690.239, 356.023, 52864.492 25/05/04,14:05:22,00,08,1, 11.9,1,1, 9.246, 10690.231, 356.023, 52864.492 25/05/04,14:05:22,01,08,1, 11.9,1,1, 9.246, 10690.297, 356.063, 52864.546 25/05/04,14:05:22,02,08,1, 11.9,1,1, 9.246, 10690.348, 356.018, 52864.538 25/05/04,14:05:22,03,08,1, 11.9,1,1, 9.246, 10690.382, 356.067, 52864.539 25/05/04,14:05:22,04,08,1, 11.9,1,1, 9.246, 10690.362, 356.086, 52864.467 25/05/04,14:05:22,05,08,1, 11.9,1,1, 9.246, 10690.409, 356.121, 52864.508 25/05/04,14:05:22,06,08,1, 11.9,1,1, 9.246, 10690.423, 356.093, 52864.548 25/05/04,14:05:22,07,08,1, 11.9,1,1, 9.246, 10690.430, 356.114, 52864.492 25/05/04,14:05:22,08,08,1, 11.9,1,1, 9.246, 10690.477, 356.140, 52864.556 25/05/04,14:05:22,09,08,1, 11.9,1,1, 9.246, 10690.486, 356.153, 52864.556 25/05/04,14:05:22,10,08,1, 11.9,1,1, 9.246, 10690.518, 356.171, 52864.530 25/05/04,14:05:22,11,08,1, 11.9,1,1, 9.246, 10690.533, 356.176, 52864.461 25/05/04,14:05:22,12,08,1, 11.9,1,1, 9.246, 10690.570, 356.211, 52864.514 25/05/04,14:05:22,13,08,1, 11.9,1,1, 9.246, 10690.559, 356.246, 52864.524 25/05/04,14:05:22,14,08,1, 11.9,1,1, 9.246, 10690.587, 356.256, 52864.555 25/05/04,14:05:22,15,08,1, 11.9,1,1, 9.246, 10690.642, 356.268, 52864.518 25/05/04,14:05:22,16,08,1, 11.9,1,1, 9.246, 10690.662, 356.281, 52864.423 25/05/04,14:05:22,17,08,1, 11.9,1,1, 9.246, 10690.677, 356.279, 52864.546 25/05/04,14:05:22,18,08,1, 11.9,1,1, 9.246, 10690.700, 356.267, 52864.450 25/05/04,14:05:22,19,08,1, 11.9,1,1, 9.246, 10690.680, 356.295, 52864.442 25/05/04,14:05:23,00,09,1, 11.9,1,1, 9.248, 10690.674, 356.295, 52864.442 25/05/04,14:05:23,01,09,1, 11.9,1,1, 9.248, 10690.750, 356.312, 52864.484 25/05/04,14:05:23,02,09,1, 11.9,1,1, 9.248, 10690.767, 356.314, 52864.518 25/05/04,14:05:23,03,09,1, 11.9,1,1, 9.248, 10690.796, 356.350, 52864.519 25/05/04,14:05:23,04,09,1, 11.9,1,1, 9.248, 10690.808, 356.358, 52864.466 25/05/04,14:05:23,05,09,1, 11.9,1,1, 9.248, 10690.820, 356.400, 52864.462 25/05/04,14:05:23,06,09,1, 11.9,1,1, 9.248, 10690.824, 356.377, 52864.604 25/05/04,14:05:23,07,09,1, 11.9,1,1, 9.248, 10690.810, 356.410, 52864.456 25/05/04,14:05:23,08,09,1, 11.9,1,1, 9.248, 10690.869, 356.418, 52864.453 25/05/04,14:05:23,09,09,1, 11.9,1,1, 9.248, 10690.884, 356.423, 52864.437 25/05/04,14:05:23,10,09,1, 11.9,1,1, 9.248, 10690.931, 356.441, 52864.207 25/05/04,14:05:23,11,09,1, 11.9,1,1, 9.248, 10690.899, 356.477, 52864.499 25/05/04,14:05:23,12,09,1, 11.9,1,1, 9.248, 10690.968, 356.475, 52864.486 25/05/04,14:05:23,13,09,1, 11.9,1,1, 9.248, 10690.975, 356.478, 52864.469 25/05/04,14:05:23,14,09,1, 11.9,1,1, 9.248, 10690.980, 356.474, 52864.415 25/05/04,14:05:23,15,09,1, 11.9,1,1, 9.248, 10691.010, 356.526, 52864.442 25/05/04,14:05:23,16,09,1, 11.9,1,1, 9.248, 10691.027, 356.520, 52864.399 25/05/04,14:05:23,17,09,1, 11.9,1,1, 9.248, 10691.074, 356.521, 52864.415 25/05/04,14:05:23,18,09,1, 11.9,1,1, 9.248, 10691.068, 356.545, 52864.396 25/05/04,14:05:23,19,09,1, 11.9,1,1, 9.248, 10691.096, 356.534, 52864.381 25/05/04,14:05:24,00,08,1, 11.9,1,1, 9.251, 10691.091, 356.534, 52864.381 25/05/04,14:05:24,01,08,1, 11.9,1,1, 9.251, 10691.135, 356.575, 52864.457 25/05/04,14:05:24,02,08,1, 11.9,1,1, 9.251, 10691.136, 356.597, 52864.443 25/05/04,14:05:24,03,08,1, 11.9,1,1, 9.251, 10691.165, 356.616, 52864.499 25/05/04,14:05:24,04,08,1, 11.9,1,1, 9.251, 10691.199, 356.625, 52864.480 25/05/04,14:05:24,05,08,1, 11.9,1,1, 9.251, 10691.203, 356.633, 52864.455 25/05/04,14:05:24,06,08,1, 11.9,1,1, 9.251, 10691.210, 356.662, 52864.370 25/05/04,14:05:24,07,08,1, 11.9,1,1, 9.251, 10691.223, 356.697, 52864.469 25/05/04,14:05:24,08,08,1, 11.9,1,1, 9.251, 10691.236, 356.674, 52864.362 25/05/04,14:05:24,09,08,1, 11.9,1,1, 9.251, 10691.274, 356.678, 52864.416 25/05/04,14:05:24,10,08,1, 11.9,1,1, 9.251, 10691.278, 356.693, 52864.397 25/05/04,14:05:24,11,08,1, 11.9,1,1, 9.251, 10691.311, 356.693, 52864.331 25/05/04,14:05:24,12,08,1, 11.9,1,1, 9.251, 10691.339, 356.728, 52864.396 25/05/04,14:05:24,13,08,1, 11.9,1,1, 9.251, 10691.354, 356.769, 52864.367 25/05/04,14:05:24,14,08,1, 11.9,1,1, 9.251, 10691.367, 356.759, 52864.407 25/05/04,14:05:24,15,08,1, 11.9,1,1, 9.251, 10691.408, 356.780, 52864.379 25/05/04,14:05:24,16,08,1, 11.9,1,1, 9.251, 10691.400, 356.776, 52864.318 25/05/04,14:05:24,17,08,1, 11.9,1,1, 9.251, 10691.431, 356.803, 52864.386 25/05/04,14:05:24,18,08,1, 11.9,1,1, 9.251, 10691.416, 356.845, 52864.489 25/05/04,14:05:24,19,08,1, 11.9,1,1, 9.251, 10691.423, 356.859, 52864.356 25/05/04,14:05:25,00,07,1, 11.9,1,1, 9.250, 10691.416, 356.859, 52864.356 25/05/04,14:05:25,01,07,1, 11.9,1,1, 9.250, 10691.487, 356.866, 52864.384 25/05/04,14:05:25,02,07,1, 11.9,1,1, 9.250, 10691.520, 356.890, 52864.345 25/05/04,14:05:25,03,07,1, 11.9,1,1, 9.250, 10691.515, 356.877, 52864.363 25/05/04,14:05:25,04,07,1, 11.9,1,1, 9.250, 10691.540, 356.878, 52864.312 25/05/04,14:05:25,05,07,1, 11.9,1,1, 9.250, 10691.570, 356.916, 52864.345 25/05/04,14:05:25,06,07,1, 11.9,1,1, 9.250, 10691.567, 356.933, 52864.354 25/05/04,14:05:25,07,07,1, 11.9,1,1, 9.250, 10691.590, 356.936, 52864.290 25/05/04,14:05:25,08,07,1, 11.9,1,1, 9.250, 10691.610, 356.957, 52864.312 25/05/04,14:05:25,09,07,1, 11.9,1,1, 9.250, 10691.641, 356.978, 52864.347 25/05/04,14:05:25,10,07,1, 11.9,1,1, 9.250, 10691.629, 357.000, 52864.328 25/05/04,14:05:25,11,07,1, 11.9,1,1, 9.250, 10691.650, 357.007, 52864.341 25/05/04,14:05:25,12,07,1, 11.9,1,1, 9.250, 10691.705, 357.032, 52864.302 25/05/04,14:05:25,13,07,1, 11.9,1,1, 9.250, 10691.670, 357.018, 52864.297 25/05/04,14:05:25,14,07,1, 11.9,1,1, 9.250, 10691.708, 357.066, 52864.318 25/05/04,14:05:25,15,07,1, 11.9,1,1, 9.250, 10691.708, 357.056, 52864.324 25/05/04,14:05:25,16,07,1, 11.9,1,1, 9.250, 10691.737, 357.058, 52864.332 25/05/04,14:05:25,17,07,1, 11.9,1,1, 9.250, 10691.755, 357.080, 52864.357 25/05/04,14:05:25,18,07,1, 11.9,1,1, 9.250, 10691.783, 357.094, 52864.320 25/05/04,14:05:25,19,07,1, 11.9,1,1, 9.250, 10691.771, 357.095, 52864.304 25/05/04,14:05:26,00,09,1, 11.9,1,1, 9.249, 10691.767, 357.095, 52864.304 25/05/04,14:05:26,01,09,1, 11.9,1,1, 9.249, 10691.804, 357.128, 52864.285 25/05/04,14:05:26,02,09,1, 11.9,1,1, 9.249, 10691.835, 357.148, 52864.377 25/05/04,14:05:26,03,09,1, 11.9,1,1, 9.249, 10691.838, 357.179, 52864.303 25/05/04,14:05:26,04,09,1, 11.9,1,1, 9.249, 10691.872, 357.184, 52864.348 25/05/04,14:05:26,05,09,1, 11.9,1,1, 9.249, 10691.859, 357.219, 52864.269 25/05/04,14:05:26,06,09,1, 11.9,1,1, 9.249, 10691.903, 357.233, 52864.357 25/05/04,14:05:26,07,09,1, 11.9,1,1, 9.249, 10691.920, 357.241, 52864.310 25/05/04,14:05:26,08,09,1, 11.9,1,1, 9.249, 10691.928, 357.245, 52864.347 25/05/04,14:05:26,09,09,1, 11.9,1,1, 9.249, 10691.934, 357.262, 52864.336 25/05/04,14:05:26,10,09,1, 11.9,1,1, 9.249, 10691.940, 357.282, 52864.348 25/05/04,14:05:26,11,09,1, 11.9,1,1, 9.249, 10691.950, 357.277, 52864.275 25/05/04,14:05:26,12,09,1, 11.9,1,1, 9.249, 10691.967, 357.327, 52864.328 25/05/04,14:05:26,13,09,1, 11.9,1,1, 9.249, 10691.982, 357.313, 52864.315 25/05/04,14:05:26,14,09,1, 11.9,1,1, 9.249, 10691.986, 357.346, 52864.347 25/05/04,14:05:26,15,09,1, 11.9,1,1, 9.249, 10692.046, 357.326, 52864.280 25/05/04,14:05:26,16,09,1, 11.9,1,1, 9.249, 10692.078, 357.360, 52864.337 25/05/04,14:05:26,17,09,1, 11.9,1,1, 9.249, 10692.054, 357.405, 52864.348 25/05/04,14:05:26,18,09,1, 11.9,1,1, 9.249, 10692.091, 357.394, 52864.257 25/05/04,14:05:26,19,09,1, 11.9,1,1, 9.249, 10692.094, 357.411, 52864.322 25/05/04,14:05:27,00,09,1, 11.9,1,1, 9.246, 10692.092, 357.411, 52864.322 25/05/04,14:05:27,01,09,1, 11.9,1,1, 9.246, 10692.139, 357.452, 52864.251 25/05/04,14:05:27,02,09,1, 11.9,1,1, 9.246, 10692.136, 357.479, 52864.330 25/05/04,14:05:27,03,09,1, 11.9,1,1, 9.246, 10692.164, 357.477, 52864.286 25/05/04,14:05:27,04,09,1, 11.9,1,1, 9.246, 10692.181, 357.484, 52864.303 25/05/04,14:05:27,05,09,1, 11.9,1,1, 9.246, 10692.198, 357.497, 52864.313 25/05/04,14:05:27,06,09,1, 11.9,1,1, 9.246, 10692.198, 357.511, 52864.292 25/05/04,14:05:27,07,09,1, 11.9,1,1, 9.246, 10692.194, 357.536, 52864.328 25/05/04,14:05:27,08,09,1, 11.9,1,1, 9.246, 10692.221, 357.521, 52864.223 25/05/04,14:05:27,09,09,1, 11.9,1,1, 9.246, 10692.252, 357.551, 52864.327 25/05/04,14:05:27,10,09,1, 11.9,1,1, 9.246, 10692.255, 357.578, 52864.293 25/05/04,14:05:27,11,09,1, 11.9,1,1, 9.246, 10692.300, 357.600, 52864.285 25/05/04,14:05:27,12,09,1, 11.9,1,1, 9.246, 10692.306, 357.627, 52864.312 25/05/04,14:05:27,13,09,1, 11.9,1,1, 9.246, 10692.322, 357.604, 52864.196 25/05/04,14:05:27,14,09,1, 11.9,1,1, 9.246, 10692.329, 357.622, 52864.124 25/05/04,14:05:27,15,09,1, 11.9,1,1, 9.246, 10692.337, 357.671, 52864.294 25/05/04,14:05:27,16,09,1, 11.9,1,1, 9.246, 10692.382, 357.673, 52864.294 25/05/04,14:05:27,17,09,1, 11.9,1,1, 9.246, 10692.356, 357.717, 52864.300 25/05/04,14:05:27,18,09,1, 11.9,1,1, 9.246, 10692.394, 357.713, 52864.237 25/05/04,14:05:27,19,09,1, 11.9,1,1, 9.246, 10692.404, 357.722, 52864.228 25/05/04,14:05:28,00,09,1, 11.9,1,1, 9.249, 10692.401, 357.722, 52864.228 25/05/04,14:05:28,01,09,1, 11.9,1,1, 9.249, 10692.406, 357.749, 52864.316 25/05/04,14:05:28,02,09,1, 11.9,1,1, 9.249, 10692.423, 357.788, 52864.205 25/05/04,14:05:28,03,09,1, 11.9,1,1, 9.249, 10692.428, 357.778, 52864.274 25/05/04,14:05:28,04,09,1, 11.9,1,1, 9.249, 10692.496, 357.804, 52864.295 25/05/04,14:05:28,05,09,1, 11.9,1,1, 9.249, 10692.459, 357.800, 52864.163 25/05/04,14:05:28,06,09,1, 11.9,1,1, 9.249, 10692.475, 357.825, 52864.266 25/05/04,14:05:28,07,09,1, 11.9,1,1, 9.249, 10692.500, 357.838, 52864.265 25/05/04,14:05:28,08,09,1, 11.9,1,1, 9.249, 10692.525, 357.858, 52864.177 25/05/04,14:05:28,09,09,1, 11.9,1,1, 9.249, 10692.527, 357.907, 52864.255 25/05/04,14:05:28,10,09,1, 11.9,1,1, 9.249, 10692.563, 357.883, 52864.204 25/05/04,14:05:28,11,09,1, 11.9,1,1, 9.249, 10692.549, 357.907, 52864.205 25/05/04,14:05:28,12,09,1, 11.9,1,1, 9.249, 10692.585, 357.915, 52864.241 25/05/04,14:05:28,13,09,1, 11.9,1,1, 9.249, 10692.594, 357.948, 52864.214 25/05/04,14:05:28,14,09,1, 11.9,1,1, 9.249, 10692.609, 357.963, 52864.215 25/05/04,14:05:28,15,09,1, 11.9,1,1, 9.249, 10692.639, 357.953, 52864.238 25/05/04,14:05:28,16,09,1, 11.9,1,1, 9.249, 10692.630, 357.994, 52864.241 25/05/04,14:05:28,17,09,1, 11.9,1,1, 9.249, 10692.623, 357.984, 52864.245 25/05/04,14:05:28,18,09,1, 11.9,1,1, 9.249, 10692.650, 358.009, 52864.147 25/05/04,14:05:28,19,09,1, 11.9,1,1, 9.249, 10692.643, 358.028, 52864.186 25/05/04,14:05:29,00,09,1, 12.0,1,1, 9.248, 10692.643, 358.028, 52864.186 25/05/04,14:05:29,01,09,1, 12.0,1,1, 9.248, 10692.701, 358.034, 52864.195 25/05/04,14:05:29,02,09,1, 12.0,1,1, 9.248, 10692.678, 358.046, 52864.106 25/05/04,14:05:29,03,09,1, 12.0,1,1, 9.248, 10692.695, 358.078, 52864.150 25/05/04,14:05:29,04,09,1, 12.0,1,1, 9.248, 10692.737, 358.103, 52864.203 25/05/04,14:05:29,05,09,1, 12.0,1,1, 9.248, 10692.749, 358.105, 52864.164 25/05/04,14:05:29,06,09,1, 12.0,1,1, 9.248, 10692.748, 358.131, 52864.201 25/05/04,14:05:29,07,09,1, 12.0,1,1, 9.248, 10692.762, 358.120, 52864.152 25/05/04,14:05:29,08,09,1, 12.0,1,1, 9.248, 10692.788, 358.153, 52864.187 25/05/04,14:05:29,09,09,1, 12.0,1,1, 9.248, 10692.776, 358.182, 52864.139 25/05/04,14:05:29,10,09,1, 12.0,1,1, 9.248, 10692.761, 358.175, 52864.186 25/05/04,14:05:29,11,09,1, 12.0,1,1, 9.248, 10692.783, 358.202, 52864.094 25/05/04,14:05:29,12,09,1, 12.0,1,1, 9.248, 10692.804, 358.179, 52864.196 25/05/04,14:05:29,13,09,1, 12.0,1,1, 9.248, 10692.812, 358.213, 52864.173 25/05/04,14:05:29,14,09,1, 12.0,1,1, 9.248, 10692.814, 358.232, 52864.164 25/05/04,14:05:29,15,09,1, 12.0,1,1, 9.248, 10692.840, 358.250, 52864.139 25/05/04,14:05:29,16,09,1, 12.0,1,1, 9.248, 10692.854, 358.268, 52864.121 25/05/04,14:05:29,17,09,1, 12.0,1,1, 9.248, 10692.869, 358.269, 52864.157 25/05/04,14:05:29,18,09,1, 12.0,1,1, 9.248, 10692.879, 358.292, 52864.088 25/05/04,14:05:29,19,09,1, 12.0,1,1, 9.248, 10692.881, 358.304, 52864.126 25/05/04,14:05:30,00,09,1, 11.9,1,1, 9.251, 10692.877, 358.304, 52864.126 25/05/04,14:05:30,01,09,1, 11.9,1,1, 9.251, 10692.935, 358.332, 52864.135 25/05/04,14:05:30,02,09,1, 11.9,1,1, 9.251, 10692.903, 358.356, 52864.155 25/05/04,14:05:30,03,09,1, 11.9,1,1, 9.251, 10692.938, 358.371, 52864.204 25/05/04,14:05:30,04,09,1, 11.9,1,1, 9.251, 10692.940, 358.356, 52864.170 25/05/04,14:05:30,05,09,1, 11.9,1,1, 9.251, 10692.952, 358.414, 52864.141 25/05/04,14:05:30,06,09,1, 11.9,1,1, 9.251, 10692.990, 358.404, 52864.098 25/05/04,14:05:30,07,09,1, 11.9,1,1, 9.251, 10692.966, 358.415, 52864.106 25/05/04,14:05:30,08,09,1, 11.9,1,1, 9.251, 10693.002, 358.433, 52864.119 25/05/04,14:05:30,09,09,1, 11.9,1,1, 9.251, 10693.000, 358.425, 52864.114 25/05/04,14:05:30,10,09,1, 11.9,1,1, 9.251, 10693.014, 358.455, 52864.109 25/05/04,14:05:30,11,09,1, 11.9,1,1, 9.251, 10693.040, 358.466, 52864.075 25/05/04,14:05:30,12,09,1, 11.9,1,1, 9.251, 10693.027, 358.466, 52864.008 25/05/04,14:05:30,13,09,1, 11.9,1,1, 9.251, 10693.049, 358.512, 52864.069 25/05/04,14:05:30,14,09,1, 11.9,1,1, 9.251, 10693.053, 358.520, 52864.097 25/05/04,14:05:30,15,09,1, 11.9,1,1, 9.251, 10693.094, 358.551, 52864.202 25/05/04,14:05:30,16,09,1, 11.9,1,1, 9.251, 10693.097, 358.556, 52864.111 25/05/04,14:05:30,17,09,1, 11.9,1,1, 9.251, 10693.117, 358.579, 52864.151 25/05/04,14:05:30,18,09,1, 11.9,1,1, 9.251, 10693.103, 358.586, 52864.116 25/05/04,14:05:30,19,09,1, 11.9,1,1, 9.251, 10693.104, 358.584, 52864.143 25/05/04,14:05:31,00,08,1, 11.9,1,1, 9.246, 10693.102, 358.584, 52864.143 25/05/04,14:05:31,01,08,1, 11.9,1,1, 9.246, 10693.178, 358.589, 52864.050 25/05/04,14:05:31,02,08,1, 11.9,1,1, 9.246, 10693.159, 358.615, 52864.067 25/05/04,14:05:31,03,08,1, 11.9,1,1, 9.246, 10693.174, 358.641, 52864.151 25/05/04,14:05:31,04,08,1, 11.9,1,1, 9.246, 10693.207, 358.631, 52864.021 25/05/04,14:05:31,05,08,1, 11.9,1,1, 9.246, 10693.184, 358.659, 52864.115 25/05/04,14:05:31,06,08,1, 11.9,1,1, 9.246, 10693.235, 358.679, 52864.089 25/05/04,14:05:31,07,08,1, 11.9,1,1, 9.246, 10693.250, 358.694, 52864.141 25/05/04,14:05:31,08,08,1, 11.9,1,1, 9.246, 10693.228, 358.712, 52864.105 25/05/04,14:05:31,09,08,1, 11.9,1,1, 9.246, 10693.219, 358.724, 52864.078 25/05/04,14:05:31,10,08,1, 11.9,1,1, 9.246, 10693.249, 358.735, 52864.049 25/05/04,14:05:31,11,08,1, 11.9,1,1, 9.246, 10693.274, 358.761, 52864.032 25/05/04,14:05:31,12,08,1, 11.9,1,1, 9.246, 10693.305, 358.763, 52863.989 25/05/04,14:05:31,13,08,1, 11.9,1,1, 9.246, 10693.284, 358.782, 52863.988 25/05/04,14:05:31,14,08,1, 11.9,1,1, 9.246, 10693.303, 358.794, 52864.062 25/05/04,14:05:31,15,08,1, 11.9,1,1, 9.246, 10693.314, 358.810, 52864.088 25/05/04,14:05:31,16,08,1, 11.9,1,1, 9.246, 10693.310, 358.790, 52864.083 25/05/04,14:05:31,17,08,1, 11.9,1,1, 9.246, 10693.324, 358.832, 52864.087 25/05/04,14:05:31,18,08,1, 11.9,1,1, 9.246, 10693.347, 358.812, 52864.005 25/05/04,14:05:31,19,08,1, 11.9,1,1, 9.246, 10693.349, 358.817, 52864.059 25/05/04,14:05:32,00,08,1, 11.9,1,1, 9.249, 10693.344, 358.817, 52864.059 25/05/04,14:05:32,01,08,1, 11.9,1,1, 9.249, 10693.364, 358.858, 52863.999 25/05/04,14:05:32,02,08,1, 11.9,1,1, 9.249, 10693.390, 358.900, 52864.070 25/05/04,14:05:32,03,08,1, 11.9,1,1, 9.249, 10693.407, 358.911, 52864.073 25/05/04,14:05:32,04,08,1, 11.9,1,1, 9.249, 10693.411, 358.937, 52864.108 25/05/04,14:05:32,05,08,1, 11.9,1,1, 9.249, 10693.407, 358.964, 52864.076 25/05/04,14:05:32,06,08,1, 11.9,1,1, 9.249, 10693.409, 358.971, 52864.006 25/05/04,14:05:32,07,08,1, 11.9,1,1, 9.249, 10693.428, 358.979, 52864.089 25/05/04,14:05:32,08,08,1, 11.9,1,1, 9.249, 10693.430, 358.986, 52864.066 25/05/04,14:05:32,09,08,1, 11.9,1,1, 9.249, 10693.451, 358.998, 52864.045 25/05/04,14:05:32,10,08,1, 11.9,1,1, 9.249, 10693.461, 359.004, 52863.996 25/05/04,14:05:32,11,08,1, 11.9,1,1, 9.249, 10693.488, 359.016, 52864.067 25/05/04,14:05:32,12,08,1, 11.9,1,1, 9.249, 10693.495, 358.993, 52864.040 25/05/04,14:05:32,13,08,1, 11.9,1,1, 9.249, 10693.471, 359.029, 52864.022 25/05/04,14:05:32,14,08,1, 11.9,1,1, 9.249, 10693.485, 359.034, 52864.009 25/05/04,14:05:32,15,08,1, 11.9,1,1, 9.249, 10693.509, 359.064, 52863.996 25/05/04,14:05:32,16,08,1, 11.9,1,1, 9.249, 10693.535, 359.055, 52863.959 25/05/04,14:05:32,17,08,1, 11.9,1,1, 9.249, 10693.568, 359.083, 52863.956 25/05/04,14:05:32,18,08,1, 11.9,1,1, 9.249, 10693.570, 359.077, 52863.972 25/05/04,14:05:32,19,08,1, 11.9,1,1, 9.249, 10693.545, 359.097, 52863.979 25/05/04,14:05:33,00,08,1, 12.0,1,1, 9.247, 10693.544, 359.097, 52863.979 25/05/04,14:05:33,01,08,1, 12.0,1,1, 9.247, 10693.568, 359.136, 52863.939 25/05/04,14:05:33,02,08,1, 12.0,1,1, 9.247, 10693.586, 359.152, 52864.083 25/05/04,14:05:33,03,08,1, 12.0,1,1, 9.247, 10693.602, 359.129, 52863.961 25/05/04,14:05:33,04,08,1, 12.0,1,1, 9.247, 10693.628, 359.151, 52864.039 25/05/04,14:05:33,05,08,1, 12.0,1,1, 9.247, 10693.631, 359.142, 52864.003 25/05/04,14:05:33,06,08,1, 12.0,1,1, 9.247, 10693.639, 359.167, 52864.014 25/05/04,14:05:33,07,08,1, 12.0,1,1, 9.247, 10693.646, 359.164, 52863.995 25/05/04,14:05:33,08,08,1, 12.0,1,1, 9.247, 10693.658, 359.156, 52863.905 25/05/04,14:05:33,09,08,1, 12.0,1,1, 9.247, 10693.664, 359.204, 52863.924 25/05/04,14:05:33,10,08,1, 12.0,1,1, 9.247, 10693.657, 359.207, 52863.901 25/05/04,14:05:33,11,08,1, 12.0,1,1, 9.247, 10693.694, 359.214, 52863.977 25/05/04,14:05:33,12,08,1, 12.0,1,1, 9.247, 10693.689, 359.234, 52864.049 25/05/04,14:05:33,13,08,1, 12.0,1,1, 9.247, 10693.713, 359.260, 52863.982 25/05/04,14:05:33,14,08,1, 12.0,1,1, 9.247, 10693.730, 359.260, 52863.957 25/05/04,14:05:33,15,08,1, 12.0,1,1, 9.247, 10693.728, 359.248, 52863.974 25/05/04,14:05:33,16,08,1, 12.0,1,1, 9.247, 10693.718, 359.279, 52863.858 25/05/04,14:05:33,17,08,1, 12.0,1,1, 9.247, 10693.746, 359.299, 52863.993 25/05/04,14:05:33,18,08,1, 12.0,1,1, 9.247, 10693.746, 359.295, 52863.916 25/05/04,14:05:33,19,08,1, 12.0,1,1, 9.247, 10693.777, 359.324, 52863.985 25/05/04,14:05:34,00,08,1, 11.9,1,1, 9.255, 10693.769, 359.324, 52863.985 25/05/04,14:05:34,01,08,1, 11.9,1,1, 9.255, 10693.761, 359.345, 52863.879 25/05/04,14:05:34,02,08,1, 11.9,1,1, 9.255, 10693.787, 359.357, 52863.942 25/05/04,14:05:34,03,08,1, 11.9,1,1, 9.255, 10693.806, 359.363, 52863.985 25/05/04,14:05:34,04,08,1, 11.9,1,1, 9.255, 10693.813, 359.380, 52863.894 25/05/04,14:05:34,05,08,1, 11.9,1,1, 9.255, 10693.806, 359.367, 52863.854 25/05/04,14:05:34,06,08,1, 11.9,1,1, 9.255, 10693.832, 359.404, 52863.939 25/05/04,14:05:34,07,08,1, 11.9,1,1, 9.255, 10693.840, 359.403, 52863.972 25/05/04,14:05:34,08,08,1, 11.9,1,1, 9.255, 10693.822, 359.416, 52863.929 25/05/04,14:05:34,09,08,1, 11.9,1,1, 9.255, 10693.868, 359.430, 52863.969 25/05/04,14:05:34,10,08,1, 11.9,1,1, 9.255, 10693.890, 359.447, 52863.985 25/05/04,14:05:34,11,08,1, 11.9,1,1, 9.255, 10693.889, 359.458, 52863.933 25/05/04,14:05:34,12,08,1, 11.9,1,1, 9.255, 10693.908, 359.463, 52863.896 25/05/04,14:05:34,13,08,1, 11.9,1,1, 9.255, 10693.914, 359.460, 52863.958 25/05/04,14:05:34,14,08,1, 11.9,1,1, 9.255, 10693.943, 359.498, 52863.982 25/05/04,14:05:34,15,08,1, 11.9,1,1, 9.255, 10693.937, 359.509, 52863.962 25/05/04,14:05:34,16,08,1, 11.9,1,1, 9.255, 10693.960, 359.506, 52863.952 25/05/04,14:05:34,17,08,1, 11.9,1,1, 9.255, 10693.958, 359.511, 52863.823 25/05/04,14:05:34,18,08,1, 11.9,1,1, 9.255, 10693.987, 359.517, 52863.831 25/05/04,14:05:34,19,08,1, 11.9,1,1, 9.255, 10693.961, 359.537, 52863.809 25/05/04,14:05:35,00,08,1, 11.9,1,1, 9.249, 10693.953, 359.537, 52863.809 25/05/04,14:05:35,01,08,1, 11.9,1,1, 9.249, 10693.969, 359.564, 52863.897 25/05/04,14:05:35,02,08,1, 11.9,1,1, 9.249, 10693.998, 359.557, 52863.816 25/05/04,14:05:35,03,08,1, 11.9,1,1, 9.249, 10693.998, 359.572, 52863.851 25/05/04,14:05:35,04,08,1, 11.9,1,1, 9.249, 10694.007, 359.571, 52863.779 25/05/04,14:05:35,05,08,1, 11.9,1,1, 9.249, 10694.017, 359.622, 52863.846 25/05/04,14:05:35,06,08,1, 11.9,1,1, 9.249, 10694.059, 359.634, 52863.886 25/05/04,14:05:35,07,08,1, 11.9,1,1, 9.249, 10694.054, 359.627, 52863.828 25/05/04,14:05:35,08,08,1, 11.9,1,1, 9.249, 10694.073, 359.639, 52863.800 25/05/04,14:05:35,09,08,1, 11.9,1,1, 9.249, 10694.078, 359.644, 52863.817 25/05/04,14:05:35,10,08,1, 11.9,1,1, 9.249, 10694.049, 359.651, 52863.792 25/05/04,14:05:35,11,08,1, 11.9,1,1, 9.249, 10694.077, 359.671, 52863.844 25/05/04,14:05:35,12,08,1, 11.9,1,1, 9.249, 10694.086, 359.662, 52863.894 25/05/04,14:05:35,13,08,1, 11.9,1,1, 9.249, 10694.103, 359.669, 52863.784 25/05/04,14:05:35,14,08,1, 11.9,1,1, 9.249, 10694.107, 359.678, 52863.891 25/05/04,14:05:35,15,08,1, 11.9,1,1, 9.249, 10694.121, 359.687, 52863.941 25/05/04,14:05:35,16,08,1, 11.9,1,1, 9.249, 10694.147, 359.734, 52863.921 25/05/04,14:05:35,17,08,1, 11.9,1,1, 9.249, 10694.147, 359.705, 52863.774 25/05/04,14:05:35,18,08,1, 11.9,1,1, 9.249, 10694.133, 359.749, 52863.863 25/05/04,14:05:35,19,08,1, 11.9,1,1, 9.249, 10694.168, 359.748, 52863.908 25/05/04,14:05:36,00,08,1, 11.9,1,1, 9.249, 10694.162, 359.748, 52863.908 25/05/04,14:05:36,01,08,1, 11.9,1,1, 9.249, 10694.186, 359.783, 52863.841 25/05/04,14:05:36,02,08,1, 11.9,1,1, 9.249, 10694.197, 359.755, 52863.794 25/05/04,14:05:36,03,08,1, 11.9,1,1, 9.249, 10694.200, 359.809, 52863.786 25/05/04,14:05:36,04,08,1, 11.9,1,1, 9.249, 10694.224, 359.795, 52863.846 25/05/04,14:05:36,05,08,1, 11.9,1,1, 9.249, 10694.242, 359.784, 52863.810 25/05/04,14:05:36,06,08,1, 11.9,1,1, 9.249, 10694.231, 359.818, 52863.844 25/05/04,14:05:36,07,08,1, 11.9,1,1, 9.249, 10694.273, 359.801, 52863.801 25/05/04,14:05:36,08,08,1, 11.9,1,1, 9.249, 10694.220, 359.824, 52863.791 25/05/04,14:05:36,09,08,1, 11.9,1,1, 9.249, 10694.284, 359.815, 52863.776 25/05/04,14:05:36,10,08,1, 11.9,1,1, 9.249, 10694.255, 359.851, 52863.904 25/05/04,14:05:36,11,08,1, 11.9,1,1, 9.249, 10694.302, 359.827, 52863.813 25/05/04,14:05:36,12,08,1, 11.9,1,1, 9.249, 10694.303, 359.860, 52863.768 25/05/04,14:05:36,13,08,1, 11.9,1,1, 9.249, 10694.349, 359.878, 52863.742 25/05/04,14:05:36,14,08,1, 11.9,1,1, 9.249, 10694.325, 359.871, 52863.781 25/05/04,14:05:36,15,08,1, 11.9,1,1, 9.249, 10694.369, 359.871, 52863.743 25/05/04,14:05:36,16,08,1, 11.9,1,1, 9.249, 10694.359, 359.875, 52863.544 25/05/04,14:05:36,17,08,1, 11.9,1,1, 9.249, 10694.366, 359.880, 52863.860 25/05/04,14:05:36,18,08,1, 11.9,1,1, 9.249, 10694.411, 359.901, 52863.818 25/05/04,14:05:36,19,08,1, 11.9,1,1, 9.249, 10694.393, 359.908, 52863.785 25/05/04,14:05:37,00,08,1, 11.8,1,1, 9.249, 10694.387, 359.908, 52863.785 25/05/04,14:05:37,01,08,1, 11.8,1,1, 9.249, 10694.420, 359.934, 52863.749 25/05/04,14:05:37,02,08,1, 11.8,1,1, 9.249, 10694.454, 359.922, 52863.738 25/05/04,14:05:37,03,08,1, 11.8,1,1, 9.249, 10694.433, 359.931, 52863.712 25/05/04,14:05:37,04,08,1, 11.8,1,1, 9.249, 10694.446, 359.931, 52863.744 25/05/04,14:05:37,05,08,1, 11.8,1,1, 9.249, 10694.461, 359.960, 52863.769 25/05/04,14:05:37,06,08,1, 11.8,1,1, 9.249, 10694.467, 359.978, 52863.781 25/05/04,14:05:37,07,08,1, 11.8,1,1, 9.249, 10694.477, 359.963, 52863.786 25/05/04,14:05:37,08,08,1, 11.8,1,1, 9.249, 10694.488, 360.004, 52863.738 25/05/04,14:05:37,09,08,1, 11.8,1,1, 9.249, 10694.504, 359.965, 52863.771 25/05/04,14:05:37,10,08,1, 11.8,1,1, 9.249, 10694.513, 359.959, 52863.714 25/05/04,14:05:37,11,08,1, 11.8,1,1, 9.249, 10694.523, 359.992, 52863.730 25/05/04,14:05:37,12,08,1, 11.8,1,1, 9.249, 10694.538, 359.992, 52863.680 25/05/04,14:05:37,13,08,1, 11.8,1,1, 9.249, 10694.524, 360.010, 52863.706 25/05/04,14:05:37,14,08,1, 11.8,1,1, 9.249, 10694.564, 360.001, 52863.679 25/05/04,14:05:37,15,08,1, 11.8,1,1, 9.249, 10694.553, 360.007, 52863.652 25/05/04,14:05:37,16,08,1, 11.8,1,1, 9.249, 10694.555, 360.013, 52863.728 25/05/04,14:05:37,17,08,1, 11.8,1,1, 9.249, 10694.581, 360.015, 52863.651 25/05/04,14:05:37,18,08,1, 11.8,1,1, 9.249, 10694.585, 359.994, 52863.661 25/05/04,14:05:37,19,08,1, 11.8,1,1, 9.249, 10694.598, 360.022, 52863.704 25/05/04,14:05:38,00,08,1, 11.9,1,1, 9.256, 10694.596, 360.022, 52863.704 25/05/04,14:05:38,01,08,1, 11.9,1,1, 9.256, 10694.598, 360.060, 52863.690 25/05/04,14:05:38,02,08,1, 11.9,1,1, 9.256, 10694.659, 360.051, 52863.700 25/05/04,14:05:38,03,08,1, 11.9,1,1, 9.256, 10694.666, 360.079, 52863.641 25/05/04,14:05:38,04,08,1, 11.9,1,1, 9.256, 10694.639, 360.093, 52863.625 25/05/04,14:05:38,05,08,1, 11.9,1,1, 9.256, 10694.673, 360.121, 52863.691 25/05/04,14:05:38,06,08,1, 11.9,1,1, 9.256, 10694.663, 360.108, 52863.729 25/05/04,14:05:38,07,08,1, 11.9,1,1, 9.256, 10694.682, 360.148, 52863.653 25/05/04,14:05:38,08,08,1, 11.9,1,1, 9.256, 10694.677, 360.138, 52863.686 25/05/04,14:05:38,09,08,1, 11.9,1,1, 9.256, 10694.695, 360.146, 52863.647 25/05/04,14:05:38,10,08,1, 11.9,1,1, 9.256, 10694.699, 360.166, 52863.808 25/05/04,14:05:38,11,08,1, 11.9,1,1, 9.256, 10694.709, 360.140, 52863.562 25/05/04,14:05:38,12,08,1, 11.9,1,1, 9.256, 10694.728, 360.148, 52863.620 25/05/04,14:05:38,13,08,1, 11.9,1,1, 9.256, 10694.746, 360.170, 52863.689 25/05/04,14:05:38,14,08,1, 11.9,1,1, 9.256, 10694.739, 360.155, 52863.678 25/05/04,14:05:38,15,08,1, 11.9,1,1, 9.256, 10694.748, 360.171, 52863.614 25/05/04,14:05:38,16,08,1, 11.9,1,1, 9.256, 10694.788, 360.171, 52863.646 25/05/04,14:05:38,17,08,1, 11.9,1,1, 9.256, 10694.780, 360.194, 52863.631 25/05/04,14:05:38,18,08,1, 11.9,1,1, 9.256, 10694.816, 360.191, 52863.662 25/05/04,14:05:38,19,08,1, 11.9,1,1, 9.256, 10694.808, 360.178, 52863.595 25/05/04,14:05:39,00,08,1, 12.0,1,1, 9.251, 10694.804, 360.178, 52863.595 25/05/04,14:05:39,01,08,1, 12.0,1,1, 9.251, 10694.802, 360.219, 52863.650 25/05/04,14:05:39,02,08,1, 12.0,1,1, 9.251, 10694.830, 360.244, 52863.645 25/05/04,14:05:39,03,08,1, 12.0,1,1, 9.251, 10694.851, 360.237, 52863.632 25/05/04,14:05:39,04,08,1, 12.0,1,1, 9.251, 10694.846, 360.252, 52863.642 25/05/04,14:05:39,05,08,1, 12.0,1,1, 9.251, 10694.853, 360.266, 52863.600 25/05/04,14:05:39,06,08,1, 12.0,1,1, 9.251, 10694.857, 360.262, 52863.595 25/05/04,14:05:39,07,08,1, 12.0,1,1, 9.251, 10694.876, 360.283, 52863.629 25/05/04,14:05:39,08,08,1, 12.0,1,1, 9.251, 10694.846, 360.257, 52863.626 25/05/04,14:05:39,09,08,1, 12.0,1,1, 9.251, 10694.886, 360.297, 52863.638 25/05/04,14:05:39,10,08,1, 12.0,1,1, 9.251, 10694.871, 360.287, 52863.620 25/05/04,14:05:39,11,08,1, 12.0,1,1, 9.251, 10694.887, 360.288, 52863.583 25/05/04,14:05:39,12,08,1, 12.0,1,1, 9.251, 10694.881, 360.300, 52863.641 25/05/04,14:05:39,13,08,1, 12.0,1,1, 9.251, 10694.924, 360.300, 52863.632 25/05/04,14:05:39,14,08,1, 12.0,1,1, 9.251, 10694.917, 360.306, 52863.562 25/05/04,14:05:39,15,08,1, 12.0,1,1, 9.251, 10694.937, 360.279, 52863.548 25/05/04,14:05:39,16,08,1, 12.0,1,1, 9.251, 10694.937, 360.328, 52863.623 25/05/04,14:05:39,17,08,1, 12.0,1,1, 9.251, 10694.963, 360.331, 52863.589 25/05/04,14:05:39,18,08,1, 12.0,1,1, 9.251, 10694.938, 360.329, 52863.561 25/05/04,14:05:39,19,08,1, 12.0,1,1, 9.251, 10694.980, 360.356, 52863.648 25/05/04,14:05:40,00,08,1, 11.9,1,1, 9.251, 10694.979, 360.356, 52863.648 25/05/04,14:05:40,01,08,1, 11.9,1,1, 9.251, 10694.981, 360.379, 52863.626 25/05/04,14:05:40,02,08,1, 11.9,1,1, 9.251, 10694.995, 360.364, 52863.606 25/05/04,14:05:40,03,08,1, 11.9,1,1, 9.251, 10694.989, 360.393, 52863.536 25/05/04,14:05:40,04,08,1, 11.9,1,1, 9.251, 10695.010, 360.399, 52863.572 25/05/04,14:05:40,05,08,1, 11.9,1,1, 9.251, 10694.988, 360.385, 52863.561 25/05/04,14:05:40,06,08,1, 11.9,1,1, 9.251, 10695.021, 360.418, 52863.586 25/05/04,14:05:40,07,08,1, 11.9,1,1, 9.251, 10695.036, 360.387, 52863.510 25/05/04,14:05:40,08,08,1, 11.9,1,1, 9.251, 10695.023, 360.408, 52863.569 25/05/04,14:05:40,09,08,1, 11.9,1,1, 9.251, 10695.061, 360.422, 52863.584 25/05/04,14:05:40,10,08,1, 11.9,1,1, 9.251, 10695.037, 360.439, 52863.621 25/05/04,14:05:40,11,08,1, 11.9,1,1, 9.251, 10695.042, 360.437, 52863.506 25/05/04,14:05:40,12,08,1, 11.9,1,1, 9.251, 10695.053, 360.451, 52863.512 25/05/04,14:05:40,13,08,1, 11.9,1,1, 9.251, 10695.093, 360.485, 52863.610 25/05/04,14:05:40,14,08,1, 11.9,1,1, 9.251, 10695.090, 360.465, 52863.546 25/05/04,14:05:40,15,08,1, 11.9,1,1, 9.251, 10695.090, 360.478, 52863.575 25/05/04,14:05:40,16,08,1, 11.9,1,1, 9.251, 10695.123, 360.476, 52863.513 25/05/04,14:05:40,17,08,1, 11.9,1,1, 9.251, 10695.117, 360.493, 52863.538 25/05/04,14:05:40,18,08,1, 11.9,1,1, 9.251, 10695.123, 360.490, 52863.506 25/05/04,14:05:40,19,08,1, 11.9,1,1, 9.251, 10695.131, 360.500, 52863.517 25/05/04,14:05:41,00,09,1, 11.9,1,1, 9.246, 10695.130, 360.500, 52863.517 25/05/04,14:05:41,01,09,1, 11.9,1,1, 9.246, 10695.143, 360.512, 52863.515 25/05/04,14:05:41,02,09,1, 11.9,1,1, 9.246, 10695.167, 360.488, 52863.523 25/05/04,14:05:41,03,09,1, 11.9,1,1, 9.246, 10695.172, 360.502, 52863.512 25/05/04,14:05:41,04,09,1, 11.9,1,1, 9.246, 10695.187, 360.514, 52863.543 25/05/04,14:05:41,05,09,1, 11.9,1,1, 9.246, 10695.197, 360.525, 52863.578 25/05/04,14:05:41,06,09,1, 11.9,1,1, 9.246, 10695.185, 360.534, 52863.484 25/05/04,14:05:41,07,09,1, 11.9,1,1, 9.246, 10695.172, 360.552, 52863.434 25/05/04,14:05:41,08,09,1, 11.9,1,1, 9.246, 10695.216, 360.536, 52863.551 25/05/04,14:05:41,09,09,1, 11.9,1,1, 9.246, 10695.202, 360.527, 52863.465 25/05/04,14:05:41,10,09,1, 11.9,1,1, 9.246, 10695.242, 360.580, 52863.478 25/05/04,14:05:41,11,09,1, 11.9,1,1, 9.246, 10695.230, 360.540, 52863.471 25/05/04,14:05:41,12,09,1, 11.9,1,1, 9.246, 10695.227, 360.587, 52863.433 25/05/04,14:05:41,13,09,1, 11.9,1,1, 9.246, 10695.242, 360.564, 52863.452 25/05/04,14:05:41,14,09,1, 11.9,1,1, 9.246, 10695.269, 360.573, 52863.426 25/05/04,14:05:41,15,09,1, 11.9,1,1, 9.246, 10695.268, 360.618, 52863.536 25/05/04,14:05:41,16,09,1, 11.9,1,1, 9.246, 10695.272, 360.583, 52863.509 25/05/04,14:05:41,17,09,1, 11.9,1,1, 9.246, 10695.307, 360.597, 52863.437 25/05/04,14:05:41,18,09,1, 11.9,1,1, 9.246, 10695.305, 360.618, 52863.422 25/05/04,14:05:41,19,09,1, 11.9,1,1, 9.246, 10695.306, 360.630, 52863.497 25/05/04,14:05:42,00,09,1, 11.8,1,1, 9.248, 10695.305, 360.630, 52863.497 25/05/04,14:05:42,01,09,1, 11.8,1,1, 9.248, 10695.310, 360.617, 52863.393 25/05/04,14:05:42,02,09,1, 11.8,1,1, 9.248, 10695.312, 360.643, 52863.408 25/05/04,14:05:42,03,09,1, 11.8,1,1, 9.248, 10695.324, 360.617, 52863.407 25/05/04,14:05:42,04,09,1, 11.8,1,1, 9.248, 10695.341, 360.656, 52863.415 25/05/04,14:05:42,05,09,1, 11.8,1,1, 9.248, 10695.328, 360.669, 52863.492 25/05/04,14:05:42,06,09,1, 11.8,1,1, 9.248, 10695.332, 360.654, 52863.440 25/05/04,14:05:42,07,09,1, 11.8,1,1, 9.248, 10695.351, 360.689, 52863.442 25/05/04,14:05:42,08,09,1, 11.8,1,1, 9.248, 10695.369, 360.683, 52863.469 25/05/04,14:05:42,09,09,1, 11.8,1,1, 9.248, 10695.362, 360.706, 52863.424 25/05/04,14:05:42,10,09,1, 11.8,1,1, 9.248, 10695.378, 360.723, 52863.468 25/05/04,14:05:42,11,09,1, 11.8,1,1, 9.248, 10695.384, 360.698, 52863.373 25/05/04,14:05:42,12,09,1, 11.8,1,1, 9.248, 10695.395, 360.749, 52863.467 25/05/04,14:05:42,13,09,1, 11.8,1,1, 9.248, 10695.411, 360.702, 52863.418 25/05/04,14:05:42,14,09,1, 11.8,1,1, 9.248, 10695.423, 360.763, 52863.474 25/05/04,14:05:42,15,09,1, 11.8,1,1, 9.248, 10695.431, 360.734, 52863.388 25/05/04,14:05:42,16,09,1, 11.8,1,1, 9.248, 10695.445, 360.709, 52863.444 25/05/04,14:05:42,17,09,1, 11.8,1,1, 9.248, 10695.433, 360.743, 52863.321 25/05/04,14:05:42,18,09,1, 11.8,1,1, 9.248, 10695.454, 360.730, 52863.390 25/05/04,14:05:42,19,09,1, 11.8,1,1, 9.248, 10695.483, 360.757, 52863.411 25/05/04,14:05:43,00,10,1, 12.0,1,1, 9.254, 10695.480, 360.757, 52863.411 25/05/04,14:05:43,01,10,1, 12.0,1,1, 9.254, 10695.491, 360.733, 52863.343 25/05/04,14:05:43,02,10,1, 12.0,1,1, 9.254, 10695.485, 360.767, 52863.406 25/05/04,14:05:43,03,10,1, 12.0,1,1, 9.254, 10695.477, 360.767, 52863.418 25/05/04,14:05:43,04,10,1, 12.0,1,1, 9.254, 10695.511, 360.794, 52863.462 25/05/04,14:05:43,05,10,1, 12.0,1,1, 9.254, 10695.480, 360.800, 52863.402 25/05/04,14:05:43,06,10,1, 12.0,1,1, 9.254, 10695.509, 360.836, 52863.443 25/05/04,14:05:43,07,10,1, 12.0,1,1, 9.254, 10695.500, 360.859, 52863.424 25/05/04,14:05:43,08,10,1, 12.0,1,1, 9.254, 10695.537, 360.849, 52863.455 25/05/04,14:05:43,09,10,1, 12.0,1,1, 9.254, 10695.541, 360.861, 52863.423 25/05/04,14:05:43,10,10,1, 12.0,1,1, 9.254, 10695.551, 360.846, 52863.345 25/05/04,14:05:43,11,10,1, 12.0,1,1, 9.254, 10695.575, 360.843, 52863.356 25/05/04,14:05:43,12,10,1, 12.0,1,1, 9.254, 10695.566, 360.858, 52863.398 25/05/04,14:05:43,13,10,1, 12.0,1,1, 9.254, 10695.565, 360.878, 52863.357 25/05/04,14:05:43,14,10,1, 12.0,1,1, 9.254, 10695.570, 360.872, 52863.328 25/05/04,14:05:43,15,10,1, 12.0,1,1, 9.254, 10695.573, 360.871, 52863.392 25/05/04,14:05:43,16,10,1, 12.0,1,1, 9.254, 10695.586, 360.893, 52863.398 25/05/04,14:05:43,17,10,1, 12.0,1,1, 9.254, 10695.593, 360.862, 52863.385 25/05/04,14:05:43,18,10,1, 12.0,1,1, 9.254, 10695.614, 360.876, 52863.317 25/05/04,14:05:43,19,10,1, 12.0,1,1, 9.254, 10695.625, 360.910, 52863.327 25/05/04,14:05:44,00,09,1, 12.0,1,1, 9.253, 10695.622, 360.910, 52863.327 25/05/04,14:05:44,01,09,1, 12.0,1,1, 9.253, 10695.648, 360.941, 52863.410 25/05/04,14:05:44,02,09,1, 12.0,1,1, 9.253, 10695.667, 360.931, 52863.351 25/05/04,14:05:44,03,09,1, 12.0,1,1, 9.253, 10695.677, 360.969, 52863.460 25/05/04,14:05:44,04,09,1, 12.0,1,1, 9.253, 10695.665, 360.954, 52863.410 25/05/04,14:05:44,05,09,1, 12.0,1,1, 9.253, 10695.690, 360.969, 52863.340 25/05/04,14:05:44,06,09,1, 12.0,1,1, 9.253, 10695.694, 360.972, 52863.377 25/05/04,14:05:44,07,09,1, 12.0,1,1, 9.253, 10695.707, 360.964, 52863.417 25/05/04,14:05:44,08,09,1, 12.0,1,1, 9.253, 10695.702, 360.976, 52863.353 25/05/04,14:05:44,09,09,1, 12.0,1,1, 9.253, 10695.720, 360.996, 52863.340 25/05/04,14:05:44,10,09,1, 12.0,1,1, 9.253, 10695.716, 360.988, 52863.313 25/05/04,14:05:44,11,09,1, 12.0,1,1, 9.253, 10695.700, 360.987, 52863.335 25/05/04,14:05:44,12,09,1, 12.0,1,1, 9.253, 10695.718, 361.006, 52863.359 25/05/04,14:05:44,13,09,1, 12.0,1,1, 9.253, 10695.707, 361.007, 52863.340 25/05/04,14:05:44,14,09,1, 12.0,1,1, 9.253, 10695.713, 361.000, 52863.299 25/05/04,14:05:44,15,09,1, 12.0,1,1, 9.253, 10695.748, 361.004, 52863.322 25/05/04,14:05:44,16,09,1, 12.0,1,1, 9.253, 10695.751, 361.006, 52863.344 25/05/04,14:05:44,17,09,1, 12.0,1,1, 9.253, 10695.739, 361.031, 52863.284 25/05/04,14:05:44,18,09,1, 12.0,1,1, 9.253, 10695.753, 361.047, 52863.319 25/05/04,14:05:44,19,09,1, 12.0,1,1, 9.253, 10695.775, 361.032, 52863.383 25/05/04,14:05:45,00,10,1, 12.0,1,1, 9.255, 10695.772, 361.032, 52863.383 25/05/04,14:05:45,01,10,1, 12.0,1,1, 9.255, 10695.796, 361.079, 52863.322 25/05/04,14:05:45,02,10,1, 12.0,1,1, 9.255, 10695.796, 361.073, 52863.360 25/05/04,14:05:45,03,10,1, 12.0,1,1, 9.255, 10695.781, 361.081, 52863.344 25/05/04,14:05:45,04,10,1, 12.0,1,1, 9.255, 10695.791, 361.072, 52863.271 25/05/04,14:05:45,05,10,1, 12.0,1,1, 9.255, 10695.794, 361.077, 52863.308 25/05/04,14:05:45,06,10,1, 12.0,1,1, 9.255, 10695.815, 361.083, 52863.280 25/05/04,14:05:45,07,10,1, 12.0,1,1, 9.255, 10695.799, 361.091, 52863.280 25/05/04,14:05:45,08,10,1, 12.0,1,1, 9.255, 10695.817, 361.098, 52863.342 25/05/04,14:05:45,09,10,1, 12.0,1,1, 9.255, 10695.818, 361.086, 52863.258 25/05/04,14:05:45,10,10,1, 12.0,1,1, 9.255, 10695.810, 361.091, 52863.267 25/05/04,14:05:45,11,10,1, 12.0,1,1, 9.255, 10695.850, 361.113, 52863.248 25/05/04,14:05:45,12,10,1, 12.0,1,1, 9.255, 10695.840, 361.130, 52863.318 25/05/04,14:05:45,13,10,1, 12.0,1,1, 9.255, 10695.865, 361.133, 52863.265 25/05/04,14:05:45,14,10,1, 12.0,1,1, 9.255, 10695.844, 361.119, 52863.306 25/05/04,14:05:45,15,10,1, 12.0,1,1, 9.255, 10695.872, 361.159, 52863.267 25/05/04,14:05:45,16,10,1, 12.0,1,1, 9.255, 10695.853, 361.144, 52863.294 25/05/04,14:05:45,17,10,1, 12.0,1,1, 9.255, 10695.877, 361.150, 52863.325 25/05/04,14:05:45,18,10,1, 12.0,1,1, 9.255, 10695.897, 361.158, 52863.235 25/05/04,14:05:45,19,10,1, 12.0,1,1, 9.255, 10695.903, 361.165, 52863.261 25/05/04,14:05:46,00,09,1, 11.9,1,1, 9.255, 10695.897, 361.165, 52863.261 25/05/04,14:05:46,01,09,1, 11.9,1,1, 9.255, 10695.917, 361.174, 52863.299 25/05/04,14:05:46,02,09,1, 11.9,1,1, 9.255, 10695.931, 361.199, 52863.309 25/05/04,14:05:46,03,09,1, 11.9,1,1, 9.255, 10695.937, 361.174, 52863.177 25/05/04,14:05:46,04,09,1, 11.9,1,1, 9.255, 10695.926, 361.191, 52863.283 25/05/04,14:05:46,05,09,1, 11.9,1,1, 9.255, 10695.916, 361.202, 52863.248 25/05/04,14:05:46,06,09,1, 11.9,1,1, 9.255, 10695.930, 361.206, 52863.197 25/05/04,14:05:46,07,09,1, 11.9,1,1, 9.255, 10695.931, 361.234, 52863.260 25/05/04,14:05:46,08,09,1, 11.9,1,1, 9.255, 10695.928, 361.211, 52863.276 25/05/04,14:05:46,09,09,1, 11.9,1,1, 9.255, 10695.958, 361.231, 52863.263 25/05/04,14:05:46,10,09,1, 11.9,1,1, 9.255, 10695.967, 361.228, 52863.222 25/05/04,14:05:46,11,09,1, 11.9,1,1, 9.255, 10695.974, 361.230, 52863.230 25/05/04,14:05:46,12,09,1, 11.9,1,1, 9.255, 10695.984, 361.238, 52863.251 25/05/04,14:05:46,13,09,1, 11.9,1,1, 9.255, 10695.982, 361.241, 52863.248 25/05/04,14:05:46,14,09,1, 11.9,1,1, 9.255, 10696.002, 361.264, 52863.254 25/05/04,14:05:46,15,09,1, 11.9,1,1, 9.255, 10695.984, 361.263, 52863.285 25/05/04,14:05:46,16,09,1, 11.9,1,1, 9.255, 10696.002, 361.251, 52863.223 25/05/04,14:05:46,17,09,1, 11.9,1,1, 9.255, 10696.006, 361.259, 52863.211 25/05/04,14:05:46,18,09,1, 11.9,1,1, 9.255, 10696.004, 361.264, 52863.208 25/05/04,14:05:46,19,09,1, 11.9,1,1, 9.255, 10696.017, 361.288, 52863.197 25/05/04,14:05:47,00,10,1, 12.0,1,1, 9.250, 10696.014, 361.288, 52863.197 25/05/04,14:05:47,01,10,1, 12.0,1,1, 9.250, 10696.040, 361.290, 52863.225 25/05/04,14:05:47,02,10,1, 12.0,1,1, 9.250, 10696.046, 361.290, 52863.238 25/05/04,14:05:47,03,10,1, 12.0,1,1, 9.250, 10696.030, 361.283, 52863.185 25/05/04,14:05:47,04,10,1, 12.0,1,1, 9.250, 10696.029, 361.307, 52863.148 25/05/04,14:05:47,05,10,1, 12.0,1,1, 9.250, 10696.039, 361.311, 52863.201 25/05/04,14:05:47,06,10,1, 12.0,1,1, 9.250, 10696.037, 361.310, 52863.265 25/05/04,14:05:47,07,10,1, 12.0,1,1, 9.250, 10696.063, 361.335, 52863.167 25/05/04,14:05:47,08,10,1, 12.0,1,1, 9.250, 10696.083, 361.319, 52863.230 25/05/04,14:05:47,09,10,1, 12.0,1,1, 9.250, 10696.064, 361.340, 52863.223 25/05/04,14:05:47,10,10,1, 12.0,1,1, 9.250, 10696.078, 361.329, 52863.078 25/05/04,14:05:47,11,10,1, 12.0,1,1, 9.250, 10696.090, 361.336, 52863.184 25/05/04,14:05:47,12,10,1, 12.0,1,1, 9.250, 10696.092, 361.319, 52863.154 25/05/04,14:05:47,13,10,1, 12.0,1,1, 9.250, 10696.084, 361.344, 52863.154 25/05/04,14:05:47,14,10,1, 12.0,1,1, 9.250, 10696.101, 361.361, 52863.190 25/05/04,14:05:47,15,10,1, 12.0,1,1, 9.250, 10696.096, 361.346, 52863.143 25/05/04,14:05:47,16,10,1, 12.0,1,1, 9.250, 10696.104, 361.391, 52863.158 25/05/04,14:05:47,17,10,1, 12.0,1,1, 9.250, 10696.128, 361.361, 52863.104 25/05/04,14:05:47,18,10,1, 12.0,1,1, 9.250, 10696.114, 361.376, 52863.178 25/05/04,14:05:47,19,10,1, 12.0,1,1, 9.250, 10696.111, 361.394, 52863.192 25/05/04,14:05:48,00,09,1, 11.9,1,1, 9.252, 10696.106, 361.394, 52863.192 25/05/04,14:05:48,01,09,1, 11.9,1,1, 9.252, 10696.132, 361.414, 52863.155 25/05/04,14:05:48,02,09,1, 11.9,1,1, 9.252, 10696.128, 361.427, 52863.174 25/05/04,14:05:48,03,09,1, 11.9,1,1, 9.252, 10696.136, 361.427, 52863.240 25/05/04,14:05:48,04,09,1, 11.9,1,1, 9.252, 10696.159, 361.467, 52863.209 25/05/04,14:05:48,05,09,1, 11.9,1,1, 9.252, 10696.154, 361.431, 52863.127 25/05/04,14:05:48,06,09,1, 11.9,1,1, 9.252, 10696.155, 361.472, 52863.178 25/05/04,14:05:48,07,09,1, 11.9,1,1, 9.252, 10696.185, 361.438, 52863.152 25/05/04,14:05:48,08,09,1, 11.9,1,1, 9.252, 10696.183, 361.461, 52863.125 25/05/04,14:05:48,09,09,1, 11.9,1,1, 9.252, 10696.154, 361.488, 52863.113 25/05/04,14:05:48,10,09,1, 11.9,1,1, 9.252, 10696.177, 361.452, 52863.159 25/05/04,14:05:48,11,09,1, 11.9,1,1, 9.252, 10696.196, 361.483, 52863.122 25/05/04,14:05:48,12,09,1, 11.9,1,1, 9.252, 10696.199, 361.486, 52863.150 25/05/04,14:05:48,13,09,1, 11.9,1,1, 9.252, 10696.164, 361.501, 52863.180 25/05/04,14:05:48,14,09,1, 11.9,1,1, 9.252, 10696.207, 361.520, 52863.163 25/05/04,14:05:48,15,09,1, 11.9,1,1, 9.252, 10696.201, 361.513, 52863.099 25/05/04,14:05:48,16,09,1, 11.9,1,1, 9.252, 10696.210, 361.514, 52863.126 25/05/04,14:05:48,17,09,1, 11.9,1,1, 9.252, 10696.198, 361.520, 52863.100 25/05/04,14:05:48,18,09,1, 11.9,1,1, 9.252, 10696.225, 361.564, 52863.190 25/05/04,14:05:48,19,09,1, 11.9,1,1, 9.252, 10696.213, 361.550, 52863.091 25/05/04,14:05:49,00,09,1, 11.9,1,1, 9.246, 10696.206, 361.550, 52863.091 25/05/04,14:05:49,01,09,1, 11.9,1,1, 9.246, 10696.226, 361.576, 52863.188 25/05/04,14:05:49,02,09,1, 11.9,1,1, 9.246, 10696.225, 361.558, 52863.200 25/05/04,14:05:49,03,09,1, 11.9,1,1, 9.246, 10696.233, 361.568, 52863.197 25/05/04,14:05:49,04,09,1, 11.9,1,1, 9.246, 10696.198, 361.565, 52863.121 25/05/04,14:05:49,05,09,1, 11.9,1,1, 9.246, 10696.261, 361.590, 52863.152 25/05/04,14:05:49,06,09,1, 11.9,1,1, 9.246, 10696.217, 361.562, 52863.078 25/05/04,14:05:49,07,09,1, 11.9,1,1, 9.246, 10696.235, 361.588, 52863.121 25/05/04,14:05:49,08,09,1, 11.9,1,1, 9.246, 10696.242, 361.613, 52863.222 25/05/04,14:05:49,09,09,1, 11.9,1,1, 9.246, 10696.257, 361.597, 52863.173 25/05/04,14:05:49,10,09,1, 11.9,1,1, 9.246, 10696.254, 361.612, 52863.157 25/05/04,14:05:49,11,09,1, 11.9,1,1, 9.246, 10696.263, 361.603, 52863.052 25/05/04,14:05:49,12,09,1, 11.9,1,1, 9.246, 10696.257, 361.614, 52863.089 25/05/04,14:05:49,13,09,1, 11.9,1,1, 9.246, 10696.282, 361.611, 52863.134 25/05/04,14:05:49,14,09,1, 11.9,1,1, 9.246, 10696.269, 361.625, 52863.115 25/05/04,14:05:49,15,09,1, 11.9,1,1, 9.246, 10696.270, 361.644, 52863.161 25/05/04,14:05:49,16,09,1, 11.9,1,1, 9.246, 10696.287, 361.640, 52863.070 25/05/04,14:05:49,17,09,1, 11.9,1,1, 9.246, 10696.298, 361.625, 52863.048 25/05/04,14:05:49,18,09,1, 11.9,1,1, 9.246, 10696.324, 361.643, 52863.103 25/05/04,14:05:49,19,09,1, 11.9,1,1, 9.246, 10696.326, 361.655, 52863.036 25/05/04,14:05:50,00,10,1, 11.9,1,1, 9.250, 10696.323, 361.655, 52863.036 25/05/04,14:05:50,01,10,1, 11.9,1,1, 9.250, 10696.326, 361.621, 52863.006 25/05/04,14:05:50,02,10,1, 11.9,1,1, 9.250, 10696.317, 361.651, 52863.093 25/05/04,14:05:50,03,10,1, 11.9,1,1, 9.250, 10696.324, 361.657, 52863.041 25/05/04,14:05:50,04,10,1, 11.9,1,1, 9.250, 10696.342, 361.620, 52863.011 25/05/04,14:05:50,05,10,1, 11.9,1,1, 9.250, 10696.343, 361.679, 52863.219 25/05/04,14:05:50,06,10,1, 11.9,1,1, 9.250, 10696.330, 361.642, 52863.079 25/05/04,14:05:50,07,10,1, 11.9,1,1, 9.250, 10696.342, 361.656, 52863.089 25/05/04,14:05:50,08,10,1, 11.9,1,1, 9.250, 10696.373, 361.640, 52862.851 25/05/04,14:05:50,09,10,1, 11.9,1,1, 9.250, 10696.357, 361.674, 52862.996 25/05/04,14:05:50,10,10,1, 11.9,1,1, 9.250, 10696.339, 361.665, 52863.085 25/05/04,14:05:50,11,10,1, 11.9,1,1, 9.250, 10696.363, 361.690, 52863.073 25/05/04,14:05:50,12,10,1, 11.9,1,1, 9.250, 10696.397, 361.696, 52862.969 25/05/04,14:05:50,13,10,1, 11.9,1,1, 9.250, 10696.404, 361.664, 52863.019 25/05/04,14:05:50,14,10,1, 11.9,1,1, 9.250, 10696.393, 361.690, 52863.103 25/05/04,14:05:50,15,10,1, 11.9,1,1, 9.250, 10696.411, 361.670, 52863.073 25/05/04,14:05:50,16,10,1, 11.9,1,1, 9.250, 10696.420, 361.684, 52863.040 25/05/04,14:05:50,17,10,1, 11.9,1,1, 9.250, 10696.434, 361.672, 52863.015 25/05/04,14:05:50,18,10,1, 11.9,1,1, 9.250, 10696.432, 361.678, 52863.067 25/05/04,14:05:50,19,10,1, 11.9,1,1, 9.250, 10696.409, 361.683, 52863.041 25/05/04,14:05:51,00,10,1, 11.9,1,1, 9.249, 10696.406, 361.683, 52863.041 25/05/04,14:05:51,01,10,1, 11.9,1,1, 9.249, 10696.461, 361.679, 52862.998 25/05/04,14:05:51,02,10,1, 11.9,1,1, 9.249, 10696.450, 361.666, 52862.985 25/05/04,14:05:51,03,10,1, 11.9,1,1, 9.249, 10696.442, 361.671, 52863.047 25/05/04,14:05:51,04,10,1, 11.9,1,1, 9.249, 10696.484, 361.689, 52863.054 25/05/04,14:05:51,05,10,1, 11.9,1,1, 9.249, 10696.485, 361.665, 52862.986 25/05/04,14:05:51,06,10,1, 11.9,1,1, 9.249, 10696.508, 361.689, 52862.978 25/05/04,14:05:51,07,10,1, 11.9,1,1, 9.249, 10696.517, 361.667, 52863.038 25/05/04,14:05:51,08,10,1, 11.9,1,1, 9.249, 10696.509, 361.676, 52863.012 25/05/04,14:05:51,09,10,1, 11.9,1,1, 9.249, 10696.545, 361.678, 52863.006 25/05/04,14:05:51,10,10,1, 11.9,1,1, 9.249, 10696.531, 361.696, 52862.961 25/05/04,14:05:51,11,10,1, 11.9,1,1, 9.249, 10696.542, 361.702, 52863.066 25/05/04,14:05:51,12,10,1, 11.9,1,1, 9.249, 10696.561, 361.696, 52862.983 25/05/04,14:05:51,13,10,1, 11.9,1,1, 9.249, 10696.554, 361.692, 52863.068 25/05/04,14:05:51,14,10,1, 11.9,1,1, 9.249, 10696.552, 361.697, 52862.972 25/05/04,14:05:51,15,10,1, 11.9,1,1, 9.249, 10696.577, 361.696, 52863.008 25/05/04,14:05:51,16,10,1, 11.9,1,1, 9.249, 10696.597, 361.718, 52863.021 25/05/04,14:05:51,17,10,1, 11.9,1,1, 9.249, 10696.588, 361.676, 52862.982 25/05/04,14:05:51,18,10,1, 11.9,1,1, 9.249, 10696.598, 361.696, 52862.975 25/05/04,14:05:51,19,10,1, 11.9,1,1, 9.249, 10696.613, 361.687, 52862.972 25/05/04,14:05:52,00,10,1, 11.8,1,1, 9.252, 10696.607, 361.687, 52862.972 25/05/04,14:05:52,01,10,1, 11.8,1,1, 9.252, 10696.605, 361.681, 52863.049 25/05/04,14:05:52,02,10,1, 11.8,1,1, 9.252, 10696.619, 361.672, 52862.946 25/05/04,14:05:52,03,10,1, 11.8,1,1, 9.252, 10696.631, 361.694, 52862.981 25/05/04,14:05:52,04,10,1, 11.8,1,1, 9.252, 10696.653, 361.690, 52862.978 25/05/04,14:05:52,05,10,1, 11.8,1,1, 9.252, 10696.640, 361.690, 52862.989 25/05/04,14:05:52,06,10,1, 11.8,1,1, 9.252, 10696.656, 361.709, 52863.006 25/05/04,14:05:52,07,10,1, 11.8,1,1, 9.252, 10696.676, 361.729, 52863.026 25/05/04,14:05:52,08,10,1, 11.8,1,1, 9.252, 10696.723, 361.727, 52862.994 25/05/04,14:05:52,09,10,1, 11.8,1,1, 9.252, 10696.694, 361.705, 52863.022 25/05/04,14:05:52,10,10,1, 11.8,1,1, 9.252, 10696.694, 361.718, 52863.011 25/05/04,14:05:52,11,10,1, 11.8,1,1, 9.252, 10696.705, 361.710, 52863.034 25/05/04,14:05:52,12,10,1, 11.8,1,1, 9.252, 10696.713, 361.687, 52862.991 25/05/04,14:05:52,13,10,1, 11.8,1,1, 9.252, 10696.711, 361.708, 52862.974 25/05/04,14:05:52,14,10,1, 11.8,1,1, 9.252, 10696.713, 361.665, 52862.902 25/05/04,14:05:52,15,10,1, 11.8,1,1, 9.252, 10696.739, 361.702, 52862.907 25/05/04,14:05:52,16,10,1, 11.8,1,1, 9.252, 10696.754, 361.688, 52862.975 25/05/04,14:05:52,17,10,1, 11.8,1,1, 9.252, 10696.736, 361.666, 52862.871 25/05/04,14:05:52,18,10,1, 11.8,1,1, 9.252, 10696.766, 361.696, 52862.962 25/05/04,14:05:52,19,10,1, 11.8,1,1, 9.252, 10696.772, 361.690, 52862.902 25/05/04,14:05:53,00,10,1, 11.9,1,1, 9.252, 10696.765, 361.690, 52862.902 25/05/04,14:05:53,01,10,1, 11.9,1,1, 9.252, 10696.778, 361.709, 52862.901 25/05/04,14:05:53,02,10,1, 11.9,1,1, 9.252, 10696.794, 361.720, 52862.967 25/05/04,14:05:53,03,10,1, 11.9,1,1, 9.252, 10696.824, 361.728, 52862.989 25/05/04,14:05:53,04,10,1, 11.9,1,1, 9.252, 10696.796, 361.716, 52862.935 25/05/04,14:05:53,05,10,1, 11.9,1,1, 9.252, 10696.823, 361.749, 52862.976 25/05/04,14:05:53,06,10,1, 11.9,1,1, 9.252, 10696.815, 361.711, 52862.932 25/05/04,14:05:53,07,10,1, 11.9,1,1, 9.252, 10696.828, 361.723, 52862.980 25/05/04,14:05:53,08,10,1, 11.9,1,1, 9.252, 10696.820, 361.709, 52862.860 25/05/04,14:05:53,09,10,1, 11.9,1,1, 9.252, 10696.844, 361.721, 52862.882 25/05/04,14:05:53,10,10,1, 11.9,1,1, 9.252, 10696.890, 361.730, 52862.907 25/05/04,14:05:53,11,10,1, 11.9,1,1, 9.252, 10696.879, 361.722, 52862.925 25/05/04,14:05:53,12,10,1, 11.9,1,1, 9.252, 10696.870, 361.707, 52862.877 25/05/04,14:05:53,13,10,1, 11.9,1,1, 9.252, 10696.853, 361.718, 52862.899 25/05/04,14:05:53,14,10,1, 11.9,1,1, 9.252, 10696.892, 361.740, 52862.939 25/05/04,14:05:53,15,10,1, 11.9,1,1, 9.252, 10696.885, 361.723, 52862.958 25/05/04,14:05:53,16,10,1, 11.9,1,1, 9.252, 10696.926, 361.722, 52862.937 25/05/04,14:05:53,17,10,1, 11.9,1,1, 9.252, 10696.928, 361.748, 52862.826 25/05/04,14:05:53,18,10,1, 11.9,1,1, 9.252, 10696.943, 361.711, 52862.929 25/05/04,14:05:53,19,10,1, 11.9,1,1, 9.252, 10696.953, 361.725, 52862.840 25/05/04,14:05:54,00,10,1, 11.9,1,1, 9.253, 10696.949, 361.725, 52862.840 25/05/04,14:05:54,01,10,1, 11.9,1,1, 9.253, 10696.979, 361.741, 52862.969 25/05/04,14:05:54,02,10,1, 11.9,1,1, 9.253, 10696.971, 361.720, 52862.835 25/05/04,14:05:54,03,10,1, 11.9,1,1, 9.253, 10696.950, 361.728, 52862.884 25/05/04,14:05:54,04,10,1, 11.9,1,1, 9.253, 10696.970, 361.733, 52862.833 25/05/04,14:05:54,05,10,1, 11.9,1,1, 9.253, 10696.973, 361.720, 52862.868 25/05/04,14:05:54,06,10,1, 11.9,1,1, 9.253, 10696.977, 361.741, 52862.932 25/05/04,14:05:54,07,10,1, 11.9,1,1, 9.253, 10696.983, 361.721, 52862.823 25/05/04,14:05:54,08,10,1, 11.9,1,1, 9.253, 10696.981, 361.729, 52862.900 25/05/04,14:05:54,09,10,1, 11.9,1,1, 9.253, 10697.002, 361.729, 52862.921 25/05/04,14:05:54,10,10,1, 11.9,1,1, 9.253, 10697.030, 361.721, 52862.861 25/05/04,14:05:54,11,10,1, 11.9,1,1, 9.253, 10697.040, 361.741, 52862.867 25/05/04,14:05:54,12,10,1, 11.9,1,1, 9.253, 10697.058, 361.730, 52862.884 25/05/04,14:05:54,13,10,1, 11.9,1,1, 9.253, 10697.055, 361.721, 52862.864 25/05/04,14:05:54,14,10,1, 11.9,1,1, 9.253, 10697.063, 361.757, 52862.834 25/05/04,14:05:54,15,10,1, 11.9,1,1, 9.253, 10697.053, 361.730, 52862.915 25/05/04,14:05:54,16,10,1, 11.9,1,1, 9.253, 10697.084, 361.757, 52862.905 25/05/04,14:05:54,17,10,1, 11.9,1,1, 9.253, 10697.076, 361.740, 52862.857 25/05/04,14:05:54,18,10,1, 11.9,1,1, 9.253, 10697.087, 361.761, 52862.871 25/05/04,14:05:54,19,10,1, 11.9,1,1, 9.253, 10697.110, 361.735, 52862.865 25/05/04,14:05:55,00,10,1, 12.0,1,1, 9.250, 10697.107, 361.735, 52862.865 25/05/04,14:05:55,01,10,1, 12.0,1,1, 9.250, 10697.118, 361.770, 52862.833 25/05/04,14:05:55,02,10,1, 12.0,1,1, 9.250, 10697.113, 361.735, 52862.847 25/05/04,14:05:55,03,10,1, 12.0,1,1, 9.250, 10697.115, 361.760, 52862.811 25/05/04,14:05:55,04,10,1, 12.0,1,1, 9.250, 10697.121, 361.747, 52862.873 25/05/04,14:05:55,05,10,1, 12.0,1,1, 9.250, 10697.149, 361.731, 52862.886 25/05/04,14:05:55,06,10,1, 12.0,1,1, 9.250, 10697.136, 361.750, 52862.828 25/05/04,14:05:55,07,10,1, 12.0,1,1, 9.250, 10697.146, 361.718, 52862.841 25/05/04,14:05:55,08,10,1, 12.0,1,1, 9.250, 10697.185, 361.766, 52862.879 25/05/04,14:05:55,09,10,1, 12.0,1,1, 9.250, 10697.174, 361.712, 52862.814 25/05/04,14:05:55,10,10,1, 12.0,1,1, 9.250, 10697.177, 361.726, 52862.791 25/05/04,14:05:55,11,10,1, 12.0,1,1, 9.250, 10697.141, 361.741, 52862.831 25/05/04,14:05:55,12,10,1, 12.0,1,1, 9.250, 10697.148, 361.739, 52862.814 25/05/04,14:05:55,13,10,1, 12.0,1,1, 9.250, 10697.211, 361.741, 52862.719 25/05/04,14:05:55,14,10,1, 12.0,1,1, 9.250, 10697.207, 361.739, 52862.829 25/05/04,14:05:55,15,10,1, 12.0,1,1, 9.250, 10697.221, 361.770, 52862.792 25/05/04,14:05:55,16,10,1, 12.0,1,1, 9.250, 10697.192, 361.747, 52862.821 25/05/04,14:05:55,17,10,1, 12.0,1,1, 9.250, 10697.238, 361.749, 52862.784 25/05/04,14:05:55,18,10,1, 12.0,1,1, 9.250, 10697.237, 361.766, 52862.868 25/05/04,14:05:55,19,10,1, 12.0,1,1, 9.250, 10697.232, 361.717, 52862.759 25/05/04,14:05:56,00,09,1, 11.9,1,1, 9.249, 10697.224, 361.717, 52862.759 25/05/04,14:05:56,01,09,1, 11.9,1,1, 9.249, 10697.238, 361.721, 52862.832 25/05/04,14:05:56,02,09,1, 11.9,1,1, 9.249, 10697.262, 361.730, 52862.795 25/05/04,14:05:56,03,09,1, 11.9,1,1, 9.249, 10697.269, 361.749, 52862.829 25/05/04,14:05:56,04,09,1, 11.9,1,1, 9.249, 10697.289, 361.742, 52862.784 25/05/04,14:05:56,05,09,1, 11.9,1,1, 9.249, 10697.302, 361.742, 52862.763 25/05/04,14:05:56,06,09,1, 11.9,1,1, 9.249, 10697.317, 361.710, 52862.735 25/05/04,14:05:56,07,09,1, 11.9,1,1, 9.249, 10697.293, 361.739, 52862.766 25/05/04,14:05:56,08,09,1, 11.9,1,1, 9.249, 10697.314, 361.713, 52862.723 25/05/04,14:05:56,09,09,1, 11.9,1,1, 9.249, 10697.325, 361.740, 52862.833 25/05/04,14:05:56,10,09,1, 11.9,1,1, 9.249, 10697.344, 361.728, 52862.822 25/05/04,14:05:56,11,09,1, 11.9,1,1, 9.249, 10697.348, 361.727, 52862.826 25/05/04,14:05:56,12,09,1, 11.9,1,1, 9.249, 10697.355, 361.736, 52862.824 25/05/04,14:05:56,13,09,1, 11.9,1,1, 9.249, 10697.358, 361.740, 52862.826 25/05/04,14:05:56,14,09,1, 11.9,1,1, 9.249, 10697.334, 361.755, 52862.748 25/05/04,14:05:56,15,09,1, 11.9,1,1, 9.249, 10697.406, 361.717, 52862.703 25/05/04,14:05:56,16,09,1, 11.9,1,1, 9.249, 10697.388, 361.723, 52862.761 25/05/04,14:05:56,17,09,1, 11.9,1,1, 9.249, 10697.373, 361.730, 52862.745 25/05/04,14:05:56,18,09,1, 11.9,1,1, 9.249, 10697.398, 361.715, 52862.731 25/05/04,14:05:56,19,09,1, 11.9,1,1, 9.249, 10697.419, 361.725, 52862.755 25/05/04,14:05:57,00,09,1, 11.9,1,1, 9.254, 10697.416, 361.725, 52862.755 25/05/04,14:05:57,01,09,1, 11.9,1,1, 9.254, 10697.392, 361.710, 52862.749 25/05/04,14:05:57,02,09,1, 11.9,1,1, 9.254, 10697.450, 361.708, 52862.870 25/05/04,14:05:57,03,09,1, 11.9,1,1, 9.254, 10697.455, 361.703, 52862.790 25/05/04,14:05:57,04,09,1, 11.9,1,1, 9.254, 10697.461, 361.721, 52862.858 25/05/04,14:05:57,05,09,1, 11.9,1,1, 9.254, 10697.461, 361.712, 52862.859 25/05/04,14:05:57,06,09,1, 11.9,1,1, 9.254, 10697.466, 361.727, 52862.863 25/05/04,14:05:57,07,09,1, 11.9,1,1, 9.254, 10697.499, 361.702, 52862.864 25/05/04,14:05:57,08,09,1, 11.9,1,1, 9.254, 10697.501, 361.710, 52862.861 25/05/04,14:05:57,09,09,1, 11.9,1,1, 9.254, 10697.500, 361.698, 52862.781 25/05/04,14:05:57,10,09,1, 11.9,1,1, 9.254, 10697.512, 361.686, 52862.798 25/05/04,14:05:57,11,09,1, 11.9,1,1, 9.254, 10697.519, 361.705, 52862.804 25/05/04,14:05:57,12,09,1, 11.9,1,1, 9.254, 10697.526, 361.722, 52862.835 25/05/04,14:05:57,13,09,1, 11.9,1,1, 9.254, 10697.550, 361.709, 52862.828 25/05/04,14:05:57,14,09,1, 11.9,1,1, 9.254, 10697.564, 361.715, 52862.838 25/05/04,14:05:57,15,09,1, 11.9,1,1, 9.254, 10697.575, 361.717, 52862.818 25/05/04,14:05:57,16,09,1, 11.9,1,1, 9.254, 10697.582, 361.696, 52862.878 25/05/04,14:05:57,17,09,1, 11.9,1,1, 9.254, 10697.566, 361.687, 52862.766 25/05/04,14:05:57,18,09,1, 11.9,1,1, 9.254, 10697.557, 361.689, 52862.764 25/05/04,14:05:57,19,09,1, 11.9,1,1, 9.254, 10697.585, 361.686, 52862.864 25/05/04,14:05:58,00,09,1, 11.9,1,1, 9.249, 10697.583, 361.686, 52862.864 25/05/04,14:05:58,01,09,1, 11.9,1,1, 9.249, 10697.622, 361.701, 52862.866 25/05/04,14:05:58,02,09,1, 11.9,1,1, 9.249, 10697.611, 361.665, 52862.745 25/05/04,14:05:58,03,09,1, 11.9,1,1, 9.249, 10697.608, 361.665, 52862.830 25/05/04,14:05:58,04,09,1, 11.9,1,1, 9.249, 10697.606, 361.660, 52862.803 25/05/04,14:05:58,05,09,1, 11.9,1,1, 9.249, 10697.626, 361.666, 52862.896 25/05/04,14:05:58,06,09,1, 11.9,1,1, 9.249, 10697.639, 361.640, 52862.853 25/05/04,14:05:58,07,09,1, 11.9,1,1, 9.249, 10697.659, 361.665, 52862.793 25/05/04,14:05:58,08,09,1, 11.9,1,1, 9.249, 10697.656, 361.652, 52862.870 25/05/04,14:05:58,09,09,1, 11.9,1,1, 9.249, 10697.665, 361.674, 52862.741 25/05/04,14:05:58,10,09,1, 11.9,1,1, 9.249, 10697.681, 361.664, 52862.838 25/05/04,14:05:58,11,09,1, 11.9,1,1, 9.249, 10697.692, 361.650, 52862.939 25/05/04,14:05:58,12,09,1, 11.9,1,1, 9.249, 10697.692, 361.641, 52862.795 25/05/04,14:05:58,13,09,1, 11.9,1,1, 9.249, 10697.707, 361.636, 52862.763 25/05/04,14:05:58,14,09,1, 11.9,1,1, 9.249, 10697.709, 361.657, 52862.808 25/05/04,14:05:58,15,09,1, 11.9,1,1, 9.249, 10697.728, 361.636, 52862.797 25/05/04,14:05:58,16,09,1, 11.9,1,1, 9.249, 10697.771, 361.633, 52862.688 25/05/04,14:05:58,17,09,1, 11.9,1,1, 9.249, 10697.753, 361.617, 52862.807 25/05/04,14:05:58,18,09,1, 11.9,1,1, 9.249, 10697.753, 361.626, 52862.696 25/05/04,14:05:58,19,09,1, 11.9,1,1, 9.249, 10697.787, 361.652, 52862.764 25/05/04,14:05:59,00,08,1, 11.9,1,1, 9.251, 10697.783, 361.652, 52862.764 25/05/04,14:05:59,01,08,1, 11.9,1,1, 9.251, 10697.791, 361.652, 52862.771 25/05/04,14:05:59,02,08,1, 11.9,1,1, 9.251, 10697.804, 361.625, 52862.777 25/05/04,14:05:59,03,08,1, 11.9,1,1, 9.251, 10697.815, 361.623, 52862.761 25/05/04,14:05:59,04,08,1, 11.9,1,1, 9.251, 10697.807, 361.635, 52862.767 25/05/04,14:05:59,05,08,1, 11.9,1,1, 9.251, 10697.833, 361.631, 52862.771 25/05/04,14:05:59,06,08,1, 11.9,1,1, 9.251, 10697.820, 361.622, 52862.726 25/05/04,14:05:59,07,08,1, 11.9,1,1, 9.251, 10697.842, 361.623, 52862.713 25/05/04,14:05:59,08,08,1, 11.9,1,1, 9.251, 10697.834, 361.632, 52862.727 25/05/04,14:05:59,09,08,1, 11.9,1,1, 9.251, 10697.874, 361.609, 52862.747 25/05/04,14:05:59,10,08,1, 11.9,1,1, 9.251, 10697.881, 361.607, 52862.726 25/05/04,14:05:59,11,08,1, 11.9,1,1, 9.251, 10697.884, 361.625, 52862.792 25/05/04,14:05:59,12,08,1, 11.9,1,1, 9.251, 10697.879, 361.617, 52862.765 25/05/04,14:05:59,13,08,1, 11.9,1,1, 9.251, 10697.905, 361.633, 52862.674 25/05/04,14:05:59,14,08,1, 11.9,1,1, 9.251, 10697.904, 361.632, 52862.748 25/05/04,14:05:59,15,08,1, 11.9,1,1, 9.251, 10697.896, 361.610, 52862.736 25/05/04,14:05:59,16,08,1, 11.9,1,1, 9.251, 10697.944, 361.606, 52862.713 25/05/04,14:05:59,17,08,1, 11.9,1,1, 9.251, 10697.944, 361.625, 52862.746 25/05/04,14:05:59,18,08,1, 11.9,1,1, 9.251, 10697.940, 361.626, 52862.740 25/05/04,14:05:59,19,08,1, 11.9,1,1, 9.251, 10697.946, 361.645, 52862.808 25/05/04,14:06:00,00,09,1, 11.9,1,1, 9.250, 10697.942, 361.645, 52862.808 25/05/04,14:06:00,01,09,1, 11.9,1,1, 9.250, 10697.980, 361.608, 52862.771 25/05/04,14:06:00,02,09,1, 11.9,1,1, 9.250, 10697.959, 361.599, 52862.603 25/05/04,14:06:00,03,09,1, 11.9,1,1, 9.250, 10697.969, 361.613, 52862.687 25/05/04,14:06:00,04,09,1, 11.9,1,1, 9.250, 10697.953, 361.609, 52862.664 25/05/04,14:06:00,05,09,1, 11.9,1,1, 9.250, 10697.991, 361.631, 52862.638 25/05/04,14:06:00,06,09,1, 11.9,1,1, 9.250, 10698.005, 361.625, 52862.690 25/05/04,14:06:00,07,09,1, 11.9,1,1, 9.250, 10697.982, 361.606, 52862.603 25/05/04,14:06:00,08,09,1, 11.9,1,1, 9.250, 10698.026, 361.583, 52862.631 25/05/04,14:06:00,09,09,1, 11.9,1,1, 9.250, 10698.005, 361.622, 52862.582 25/05/04,14:06:00,10,09,1, 11.9,1,1, 9.250, 10698.007, 361.596, 52862.440 25/05/04,14:06:00,11,09,1, 11.9,1,1, 9.250, 10698.038, 361.626, 52862.721 25/05/04,14:06:00,12,09,1, 11.9,1,1, 9.250, 10698.042, 361.596, 52862.601 25/05/04,14:06:00,13,09,1, 11.9,1,1, 9.250, 10698.037, 361.611, 52862.619 25/05/04,14:06:00,14,09,1, 11.9,1,1, 9.250, 10698.045, 361.594, 52862.595 25/05/04,14:06:00,15,09,1, 11.9,1,1, 9.250, 10698.080, 361.583, 52862.567 25/05/04,14:06:00,16,09,1, 11.9,1,1, 9.250, 10698.073, 361.606, 52862.571 25/05/04,14:06:00,17,09,1, 11.9,1,1, 9.250, 10698.073, 361.576, 52862.574 25/05/04,14:06:00,18,09,1, 11.9,1,1, 9.250, 10698.086, 361.589, 52862.586 25/05/04,14:06:00,19,09,1, 11.9,1,1, 9.250, 10698.076, 361.573, 52862.541 25/05/04,14:06:01,00,09,1, 11.9,1,1, 9.252, 10698.075, 361.573, 52862.541 25/05/04,14:06:01,01,09,1, 11.9,1,1, 9.252, 10698.088, 361.587, 52862.534 25/05/04,14:06:01,02,09,1, 11.9,1,1, 9.252, 10698.111, 361.590, 52862.597 25/05/04,14:06:01,03,09,1, 11.9,1,1, 9.252, 10698.132, 361.586, 52862.626 25/05/04,14:06:01,04,09,1, 11.9,1,1, 9.252, 10698.128, 361.592, 52862.504 25/05/04,14:06:01,05,09,1, 11.9,1,1, 9.252, 10698.144, 361.610, 52862.644 25/05/04,14:06:01,06,09,1, 11.9,1,1, 9.252, 10698.141, 361.583, 52862.494 25/05/04,14:06:01,07,09,1, 11.9,1,1, 9.252, 10698.149, 361.602, 52862.603 25/05/04,14:06:01,08,09,1, 11.9,1,1, 9.252, 10698.155, 361.566, 52862.536 25/05/04,14:06:01,09,09,1, 11.9,1,1, 9.252, 10698.169, 361.584, 52862.504 25/05/04,14:06:01,10,09,1, 11.9,1,1, 9.252, 10698.162, 361.568, 52862.523 25/05/04,14:06:01,11,09,1, 11.9,1,1, 9.252, 10698.192, 361.593, 52862.509 25/05/04,14:06:01,12,09,1, 11.9,1,1, 9.252, 10698.194, 361.577, 52862.593 25/05/04,14:06:01,13,09,1, 11.9,1,1, 9.252, 10698.211, 361.556, 52862.431 25/05/04,14:06:01,14,09,1, 11.9,1,1, 9.252, 10698.211, 361.587, 52862.603 25/05/04,14:06:01,15,09,1, 11.9,1,1, 9.252, 10698.173, 361.582, 52862.551 25/05/04,14:06:01,16,09,1, 11.9,1,1, 9.252, 10698.198, 361.565, 52862.482 25/05/04,14:06:01,17,09,1, 11.9,1,1, 9.252, 10698.231, 361.574, 52862.558 25/05/04,14:06:01,18,09,1, 11.9,1,1, 9.252, 10698.188, 361.545, 52862.456 25/05/04,14:06:01,19,09,1, 11.9,1,1, 9.252, 10698.246, 361.559, 52862.496 25/05/04,14:06:02,00,10,1, 12.0,1,1, 9.252, 10698.242, 361.559, 52862.496 25/05/04,14:06:02,01,10,1, 12.0,1,1, 9.252, 10698.240, 361.596, 52862.593 25/05/04,14:06:02,02,10,1, 12.0,1,1, 9.252, 10698.242, 361.569, 52862.530 25/05/04,14:06:02,03,10,1, 12.0,1,1, 9.252, 10698.225, 361.569, 52862.502 25/05/04,14:06:02,04,10,1, 12.0,1,1, 9.252, 10698.268, 361.592, 52862.516 25/05/04,14:06:02,05,10,1, 12.0,1,1, 9.252, 10698.302, 361.552, 52862.524 25/05/04,14:06:02,06,10,1, 12.0,1,1, 9.252, 10698.275, 361.571, 52862.588 25/05/04,14:06:02,07,10,1, 12.0,1,1, 9.252, 10698.295, 361.592, 52862.557 25/05/04,14:06:02,08,10,1, 12.0,1,1, 9.252, 10698.309, 361.577, 52862.565 25/05/04,14:06:02,09,10,1, 12.0,1,1, 9.252, 10698.324, 361.559, 52862.508 25/05/04,14:06:02,10,10,1, 12.0,1,1, 9.252, 10698.314, 361.566, 52862.486 25/05/04,14:06:02,11,10,1, 12.0,1,1, 9.252, 10698.343, 361.587, 52862.507 25/05/04,14:06:02,12,10,1, 12.0,1,1, 9.252, 10698.344, 361.555, 52862.517 25/05/04,14:06:02,13,10,1, 12.0,1,1, 9.252, 10698.342, 361.540, 52862.503 25/05/04,14:06:02,14,10,1, 12.0,1,1, 9.252, 10698.364, 361.565, 52862.485 25/05/04,14:06:02,15,10,1, 12.0,1,1, 9.252, 10698.378, 361.539, 52862.535 25/05/04,14:06:02,16,10,1, 12.0,1,1, 9.252, 10698.400, 361.566, 52862.512 25/05/04,14:06:02,17,10,1, 12.0,1,1, 9.252, 10698.361, 361.555, 52862.571 25/05/04,14:06:02,18,10,1, 12.0,1,1, 9.252, 10698.409, 361.555, 52862.563 25/05/04,14:06:02,19,10,1, 12.0,1,1, 9.252, 10698.413, 361.513, 52862.408 25/05/04,14:06:03,00,09,1, 11.8,1,1, 9.254, 10698.409, 361.513, 52862.408 25/05/04,14:06:03,01,09,1, 11.8,1,1, 9.254, 10698.436, 361.551, 52862.462 25/05/04,14:06:03,02,09,1, 11.8,1,1, 9.254, 10698.424, 361.546, 52862.446 25/05/04,14:06:03,03,09,1, 11.8,1,1, 9.254, 10698.449, 361.544, 52862.502 25/05/04,14:06:03,04,09,1, 11.8,1,1, 9.254, 10698.425, 361.538, 52862.544 25/05/04,14:06:03,05,09,1, 11.8,1,1, 9.254, 10698.446, 361.550, 52862.592 25/05/04,14:06:03,06,09,1, 11.8,1,1, 9.254, 10698.438, 361.532, 52862.435 25/05/04,14:06:03,07,09,1, 11.8,1,1, 9.254, 10698.445, 361.553, 52862.497 25/05/04,14:06:03,08,09,1, 11.8,1,1, 9.254, 10698.495, 361.533, 52862.444 25/05/04,14:06:03,09,09,1, 11.8,1,1, 9.254, 10698.462, 361.524, 52862.430 25/05/04,14:06:03,10,09,1, 11.8,1,1, 9.254, 10698.477, 361.549, 52862.492 25/05/04,14:06:03,11,09,1, 11.8,1,1, 9.254, 10698.481, 361.533, 52862.470 25/05/04,14:06:03,12,09,1, 11.8,1,1, 9.254, 10698.489, 361.527, 52862.512 25/05/04,14:06:03,13,09,1, 11.8,1,1, 9.254, 10698.483, 361.526, 52862.452 25/05/04,14:06:03,14,09,1, 11.8,1,1, 9.254, 10698.508, 361.523, 52862.468 25/05/04,14:06:03,15,09,1, 11.8,1,1, 9.254, 10698.496, 361.525, 52862.541 25/05/04,14:06:03,16,09,1, 11.8,1,1, 9.254, 10698.518, 361.492, 52862.475 25/05/04,14:06:03,17,09,1, 11.8,1,1, 9.254, 10698.519, 361.529, 52862.526 25/05/04,14:06:03,18,09,1, 11.8,1,1, 9.254, 10698.521, 361.502, 52862.459 25/05/04,14:06:03,19,09,1, 11.8,1,1, 9.254, 10698.530, 361.497, 52862.451 25/05/04,14:06:04,00,10,1, 11.9,1,1, 9.256, 10698.526, 361.497, 52862.451 25/05/04,14:06:04,01,10,1, 11.9,1,1, 9.256, 10698.545, 361.481, 52862.485 25/05/04,14:06:04,02,10,1, 11.9,1,1, 9.256, 10698.568, 361.504, 52862.383 25/05/04,14:06:04,03,10,1, 11.9,1,1, 9.256, 10698.569, 361.511, 52862.565 25/05/04,14:06:04,04,10,1, 11.9,1,1, 9.256, 10698.576, 361.521, 52862.565 25/05/04,14:06:04,05,10,1, 11.9,1,1, 9.256, 10698.569, 361.513, 52862.446 25/05/04,14:06:04,06,10,1, 11.9,1,1, 9.256, 10698.600, 361.504, 52862.431 25/05/04,14:06:04,07,10,1, 11.9,1,1, 9.256, 10698.576, 361.523, 52862.499 25/05/04,14:06:04,08,10,1, 11.9,1,1, 9.256, 10698.608, 361.522, 52862.479 25/05/04,14:06:04,09,10,1, 11.9,1,1, 9.256, 10698.609, 361.512, 52862.389 25/05/04,14:06:04,10,10,1, 11.9,1,1, 9.256, 10698.617, 361.496, 52862.483 25/05/04,14:06:04,11,10,1, 11.9,1,1, 9.256, 10698.644, 361.510, 52862.466 25/05/04,14:06:04,12,10,1, 11.9,1,1, 9.256, 10698.621, 361.485, 52862.438 25/05/04,14:06:04,13,10,1, 11.9,1,1, 9.256, 10698.656, 361.503, 52862.456 25/05/04,14:06:04,14,10,1, 11.9,1,1, 9.256, 10698.635, 361.496, 52862.426 25/05/04,14:06:04,15,10,1, 11.9,1,1, 9.256, 10698.660, 361.492, 52862.392 25/05/04,14:06:04,16,10,1, 11.9,1,1, 9.256, 10698.647, 361.504, 52862.401 25/05/04,14:06:04,17,10,1, 11.9,1,1, 9.256, 10698.649, 361.491, 52862.394 25/05/04,14:06:04,18,10,1, 11.9,1,1, 9.256, 10698.645, 361.508, 52862.457 25/05/04,14:06:04,19,10,1, 11.9,1,1, 9.256, 10698.666, 361.460, 52862.383 25/05/04,14:06:05,00,10,1, 12.0,1,1, 9.253, 10698.659, 361.460, 52862.383 25/05/04,14:06:05,01,10,1, 12.0,1,1, 9.253, 10698.680, 361.501, 52862.417 25/05/04,14:06:05,02,10,1, 12.0,1,1, 9.253, 10698.704, 361.477, 52862.396 25/05/04,14:06:05,03,10,1, 12.0,1,1, 9.253, 10698.713, 361.474, 52862.440 25/05/04,14:06:05,04,10,1, 12.0,1,1, 9.253, 10698.722, 361.462, 52862.457 25/05/04,14:06:05,05,10,1, 12.0,1,1, 9.253, 10698.736, 361.484, 52862.434 25/05/04,14:06:05,06,10,1, 12.0,1,1, 9.253, 10698.717, 361.460, 52862.410 25/05/04,14:06:05,07,10,1, 12.0,1,1, 9.253, 10698.775, 361.460, 52862.400 25/05/04,14:06:05,08,10,1, 12.0,1,1, 9.253, 10698.744, 361.481, 52862.423 25/05/04,14:06:05,09,10,1, 12.0,1,1, 9.253, 10698.741, 361.455, 52862.411 25/05/04,14:06:05,10,10,1, 12.0,1,1, 9.253, 10698.765, 361.472, 52862.368 25/05/04,14:06:05,11,10,1, 12.0,1,1, 9.253, 10698.769, 361.448, 52862.407 25/05/04,14:06:05,12,10,1, 12.0,1,1, 9.253, 10698.772, 361.451, 52862.379 25/05/04,14:06:05,13,10,1, 12.0,1,1, 9.253, 10698.756, 361.440, 52862.319 25/05/04,14:06:05,14,10,1, 12.0,1,1, 9.253, 10698.771, 361.455, 52862.458 25/05/04,14:06:05,15,10,1, 12.0,1,1, 9.253, 10698.779, 361.458, 52862.382 25/05/04,14:06:05,16,10,1, 12.0,1,1, 9.253, 10698.788, 361.417, 52862.354 25/05/04,14:06:05,17,10,1, 12.0,1,1, 9.253, 10698.806, 361.440, 52862.459 25/05/04,14:06:05,18,10,1, 12.0,1,1, 9.253, 10698.797, 361.432, 52862.376 25/05/04,14:06:05,19,10,1, 12.0,1,1, 9.253, 10698.814, 361.439, 52862.370 25/05/04,14:06:06,00,10,1, 11.9,1,1, 9.252, 10698.810, 361.439, 52862.370 25/05/04,14:06:06,01,10,1, 11.9,1,1, 9.252, 10698.806, 361.427, 52862.325 25/05/04,14:06:06,02,10,1, 11.9,1,1, 9.252, 10698.823, 361.436, 52862.391 25/05/04,14:06:06,03,10,1, 11.9,1,1, 9.252, 10698.825, 361.418, 52862.446 25/05/04,14:06:06,04,10,1, 11.9,1,1, 9.252, 10698.861, 361.427, 52862.328 25/05/04,14:06:06,05,10,1, 11.9,1,1, 9.252, 10698.836, 361.431, 52862.416 25/05/04,14:06:06,06,10,1, 11.9,1,1, 9.252, 10698.861, 361.408, 52862.388 25/05/04,14:06:06,07,10,1, 11.9,1,1, 9.252, 10698.852, 361.429, 52862.344 25/05/04,14:06:06,08,10,1, 11.9,1,1, 9.252, 10698.890, 361.423, 52862.320 25/05/04,14:06:06,09,10,1, 11.9,1,1, 9.252, 10698.855, 361.427, 52862.402 25/05/04,14:06:06,10,10,1, 11.9,1,1, 9.252, 10698.854, 361.413, 52862.303 25/05/04,14:06:06,11,10,1, 11.9,1,1, 9.252, 10698.864, 361.407, 52862.405 25/05/04,14:06:06,12,10,1, 11.9,1,1, 9.252, 10698.886, 361.397, 52862.293 25/05/04,14:06:06,13,10,1, 11.9,1,1, 9.252, 10698.889, 361.389, 52862.374 25/05/04,14:06:06,14,10,1, 11.9,1,1, 9.252, 10698.892, 361.421, 52862.385 25/05/04,14:06:06,15,10,1, 11.9,1,1, 9.252, 10698.898, 361.373, 52862.334 25/05/04,14:06:06,16,10,1, 11.9,1,1, 9.252, 10698.924, 361.401, 52862.400 25/05/04,14:06:06,17,10,1, 11.9,1,1, 9.252, 10698.903, 361.407, 52862.336 25/05/04,14:06:06,18,10,1, 11.9,1,1, 9.252, 10698.918, 361.391, 52862.340 25/05/04,14:06:06,19,10,1, 11.9,1,1, 9.252, 10698.932, 361.405, 52862.386 25/05/04,14:06:07,00,10,1, 12.0,1,1, 9.250, 10698.926, 361.405, 52862.386 25/05/04,14:06:07,01,10,1, 12.0,1,1, 9.250, 10698.935, 361.420, 52862.377 25/05/04,14:06:07,02,10,1, 12.0,1,1, 9.250, 10698.922, 361.387, 52862.364 25/05/04,14:06:07,03,10,1, 12.0,1,1, 9.250, 10698.957, 361.402, 52862.315 25/05/04,14:06:07,04,10,1, 12.0,1,1, 9.250, 10698.953, 361.394, 52862.311 25/05/04,14:06:07,05,10,1, 12.0,1,1, 9.250, 10698.919, 361.376, 52862.325 25/05/04,14:06:07,06,10,1, 12.0,1,1, 9.250, 10698.952, 361.394, 52862.390 25/05/04,14:06:07,07,10,1, 12.0,1,1, 9.250, 10698.965, 361.370, 52862.275 25/05/04,14:06:07,08,10,1, 12.0,1,1, 9.250, 10698.969, 361.395, 52862.347 25/05/04,14:06:07,09,10,1, 12.0,1,1, 9.250, 10698.977, 361.376, 52862.267 25/05/04,14:06:07,10,10,1, 12.0,1,1, 9.250, 10698.982, 361.376, 52862.175 25/05/04,14:06:07,11,10,1, 12.0,1,1, 9.250, 10699.002, 361.365, 52862.285 25/05/04,14:06:07,12,10,1, 12.0,1,1, 9.250, 10698.996, 361.351, 52862.178 25/05/04,14:06:07,13,10,1, 12.0,1,1, 9.250, 10698.995, 361.377, 52862.310 25/05/04,14:06:07,14,10,1, 12.0,1,1, 9.250, 10699.006, 361.335, 52862.275 25/05/04,14:06:07,15,10,1, 12.0,1,1, 9.250, 10699.026, 361.368, 52862.346 25/05/04,14:06:07,16,10,1, 12.0,1,1, 9.250, 10698.975, 361.383, 52862.310 25/05/04,14:06:07,17,10,1, 12.0,1,1, 9.250, 10699.025, 361.357, 52862.315 25/05/04,14:06:07,18,10,1, 12.0,1,1, 9.250, 10698.997, 361.349, 52862.289 25/05/04,14:06:07,19,10,1, 12.0,1,1, 9.250, 10698.980, 361.367, 52862.291 25/05/04,14:06:08,00,10,1, 11.9,1,1, 9.256, 10698.977, 361.367, 52862.291 25/05/04,14:06:08,01,10,1, 11.9,1,1, 9.256, 10699.016, 361.362, 52862.329 25/05/04,14:06:08,02,10,1, 11.9,1,1, 9.256, 10699.038, 361.370, 52862.318 25/05/04,14:06:08,03,10,1, 11.9,1,1, 9.256, 10699.028, 361.365, 52862.302 25/05/04,14:06:08,04,10,1, 11.9,1,1, 9.256, 10699.031, 361.347, 52862.231 25/05/04,14:06:08,05,10,1, 11.9,1,1, 9.256, 10699.054, 361.392, 52862.304 25/05/04,14:06:08,06,10,1, 11.9,1,1, 9.256, 10699.040, 361.368, 52862.361 25/05/04,14:06:08,07,10,1, 11.9,1,1, 9.256, 10699.057, 361.354, 52862.336 25/05/04,14:06:08,08,10,1, 11.9,1,1, 9.256, 10699.052, 361.356, 52862.310 25/05/04,14:06:08,09,10,1, 11.9,1,1, 9.256, 10699.051, 361.354, 52862.221 25/05/04,14:06:08,10,10,1, 11.9,1,1, 9.256, 10699.062, 361.348, 52862.272 25/05/04,14:06:08,11,10,1, 11.9,1,1, 9.256, 10699.086, 361.310, 52862.249 25/05/04,14:06:08,12,10,1, 11.9,1,1, 9.256, 10699.073, 361.327, 52862.240 25/05/04,14:06:08,13,10,1, 11.9,1,1, 9.256, 10699.051, 361.324, 52862.294 25/05/04,14:06:08,14,10,1, 11.9,1,1, 9.256, 10699.058, 361.337, 52862.268 25/05/04,14:06:08,15,10,1, 11.9,1,1, 9.256, 10699.059, 361.336, 52862.243 25/05/04,14:06:08,16,10,1, 11.9,1,1, 9.256, 10699.072, 361.338, 52862.266 25/05/04,14:06:08,17,10,1, 11.9,1,1, 9.256, 10699.101, 361.358, 52862.338 25/05/04,14:06:08,18,10,1, 11.9,1,1, 9.256, 10699.098, 361.322, 52862.278 25/05/04,14:06:08,19,10,1, 11.9,1,1, 9.256, 10699.092, 361.348, 52862.315 25/05/04,14:06:09,00,10,1, 11.8,1,1, 9.251, 10699.085, 361.348, 52862.315 25/05/04,14:06:09,01,10,1, 11.8,1,1, 9.251, 10699.081, 361.327, 52862.260 25/05/04,14:06:09,02,10,1, 11.8,1,1, 9.251, 10699.128, 361.293, 52862.314 25/05/04,14:06:09,03,10,1, 11.8,1,1, 9.251, 10699.098, 361.349, 52862.563 25/05/04,14:06:09,04,10,1, 11.8,1,1, 9.251, 10699.133, 361.340, 52862.399 25/05/04,14:06:09,05,10,1, 11.8,1,1, 9.251, 10699.084, 361.321, 52862.266 25/05/04,14:06:09,06,10,1, 11.8,1,1, 9.251, 10699.127, 361.331, 52862.259 25/05/04,14:06:09,07,10,1, 11.8,1,1, 9.251, 10699.126, 361.315, 52862.279 25/05/04,14:06:09,08,10,1, 11.8,1,1, 9.251, 10699.104, 361.305, 52862.217 25/05/04,14:06:09,09,10,1, 11.8,1,1, 9.251, 10699.111, 361.319, 52862.241 25/05/04,14:06:09,10,10,1, 11.8,1,1, 9.251, 10699.134, 361.314, 52862.244 25/05/04,14:06:09,11,10,1, 11.8,1,1, 9.251, 10699.112, 361.313, 52862.269 25/05/04,14:06:09,12,10,1, 11.8,1,1, 9.251, 10699.147, 361.299, 52862.215 25/05/04,14:06:09,13,10,1, 11.8,1,1, 9.251, 10699.111, 361.315, 52862.308 25/05/04,14:06:09,14,10,1, 11.8,1,1, 9.251, 10699.139, 361.326, 52862.236 25/05/04,14:06:09,15,10,1, 11.8,1,1, 9.251, 10699.139, 361.317, 52862.223 25/05/04,14:06:09,16,10,1, 11.8,1,1, 9.251, 10699.150, 361.331, 52862.246 25/05/04,14:06:09,17,10,1, 11.8,1,1, 9.251, 10699.141, 361.309, 52862.245 25/05/04,14:06:09,18,10,1, 11.8,1,1, 9.251, 10699.178, 361.316, 52862.230 25/05/04,14:06:09,19,10,1, 11.8,1,1, 9.251, 10699.181, 361.297, 52862.255 25/05/04,14:06:10,00,10,1, 11.9,1,1, 9.256, 10699.177, 361.297, 52862.255 25/05/04,14:06:10,01,10,1, 11.9,1,1, 9.256, 10699.145, 361.298, 52862.250 25/05/04,14:06:10,02,10,1, 11.9,1,1, 9.256, 10699.182, 361.313, 52862.285 25/05/04,14:06:10,03,10,1, 11.9,1,1, 9.256, 10699.159, 361.340, 52862.297 25/05/04,14:06:10,04,10,1, 11.9,1,1, 9.256, 10699.179, 361.316, 52862.250 25/05/04,14:06:10,05,10,1, 11.9,1,1, 9.256, 10699.186, 361.346, 52862.244 25/05/04,14:06:10,06,10,1, 11.9,1,1, 9.256, 10699.180, 361.292, 52862.229 25/05/04,14:06:10,07,10,1, 11.9,1,1, 9.256, 10699.174, 361.295, 52862.156 25/05/04,14:06:10,08,10,1, 11.9,1,1, 9.256, 10699.161, 361.325, 52862.208 25/05/04,14:06:10,09,10,1, 11.9,1,1, 9.256, 10699.168, 361.306, 52862.205 25/05/04,14:06:10,10,10,1, 11.9,1,1, 9.256, 10699.184, 361.304, 52862.163 25/05/04,14:06:10,11,10,1, 11.9,1,1, 9.256, 10699.173, 361.283, 52862.167 25/05/04,14:06:10,12,10,1, 11.9,1,1, 9.256, 10699.197, 361.309, 52862.242 25/05/04,14:06:10,13,10,1, 11.9,1,1, 9.256, 10699.216, 361.297, 52862.153 25/05/04,14:06:10,14,10,1, 11.9,1,1, 9.256, 10699.214, 361.309, 52862.238 25/05/04,14:06:10,15,10,1, 11.9,1,1, 9.256, 10699.206, 361.298, 52862.231 25/05/04,14:06:10,16,10,1, 11.9,1,1, 9.256, 10699.204, 361.284, 52862.127 25/05/04,14:06:10,17,10,1, 11.9,1,1, 9.256, 10699.212, 361.293, 52862.199 25/05/04,14:06:10,18,10,1, 11.9,1,1, 9.256, 10699.214, 361.279, 52862.137 25/05/04,14:06:10,19,10,1, 11.9,1,1, 9.256, 10699.218, 361.295, 52862.221 25/05/04,14:06:11,00,10,1, 11.9,1,1, 9.252, 10699.210, 361.295, 52862.221 25/05/04,14:06:11,01,10,1, 11.9,1,1, 9.252, 10699.225, 361.299, 52862.247 25/05/04,14:06:11,02,10,1, 11.9,1,1, 9.252, 10699.223, 361.284, 52862.232 25/05/04,14:06:11,03,10,1, 11.9,1,1, 9.252, 10699.224, 361.292, 52862.207 25/05/04,14:06:11,04,10,1, 11.9,1,1, 9.252, 10699.236, 361.293, 52862.174 25/05/04,14:06:11,05,10,1, 11.9,1,1, 9.252, 10699.221, 361.274, 52862.126 25/05/04,14:06:11,06,10,1, 11.9,1,1, 9.252, 10699.240, 361.281, 52862.195 25/05/04,14:06:11,07,10,1, 11.9,1,1, 9.252, 10699.218, 361.266, 52862.211 25/05/04,14:06:11,08,10,1, 11.9,1,1, 9.252, 10699.238, 361.292, 52862.206 25/05/04,14:06:11,09,10,1, 11.9,1,1, 9.252, 10699.221, 361.283, 52862.189 25/05/04,14:06:11,10,10,1, 11.9,1,1, 9.252, 10699.226, 361.251, 52862.212 25/05/04,14:06:11,11,10,1, 11.9,1,1, 9.252, 10699.242, 361.295, 52862.138 25/05/04,14:06:11,12,10,1, 11.9,1,1, 9.252, 10699.241, 361.242, 52862.116 25/05/04,14:06:11,13,10,1, 11.9,1,1, 9.252, 10699.227, 361.291, 52862.141 25/05/04,14:06:11,14,10,1, 11.9,1,1, 9.252, 10699.220, 361.295, 52862.183 25/05/04,14:06:11,15,10,1, 11.9,1,1, 9.252, 10699.251, 361.273, 52862.112 25/05/04,14:06:11,16,10,1, 11.9,1,1, 9.252, 10699.241, 361.281, 52862.119 25/05/04,14:06:11,17,10,1, 11.9,1,1, 9.252, 10699.229, 361.282, 52862.122 25/05/04,14:06:11,18,10,1, 11.9,1,1, 9.252, 10699.241, 361.297, 52862.119 25/05/04,14:06:11,19,10,1, 11.9,1,1, 9.252, 10699.258, 361.249, 52862.088 25/05/04,14:06:12,00,09,1, 11.9,1,1, 9.251, 10699.252, 361.249, 52862.088 25/05/04,14:06:12,01,09,1, 11.9,1,1, 9.251, 10699.241, 361.281, 52862.105 25/05/04,14:06:12,02,09,1, 11.9,1,1, 9.251, 10699.237, 361.295, 52862.174 25/05/04,14:06:12,03,09,1, 11.9,1,1, 9.251, 10699.238, 361.292, 52862.181 25/05/04,14:06:12,04,09,1, 11.9,1,1, 9.251, 10699.243, 361.282, 52862.162 25/05/04,14:06:12,05,09,1, 11.9,1,1, 9.251, 10699.258, 361.290, 52862.177 25/05/04,14:06:12,06,09,1, 11.9,1,1, 9.251, 10699.243, 361.272, 52862.137 25/05/04,14:06:12,07,09,1, 11.9,1,1, 9.251, 10699.262, 361.306, 52862.205 25/05/04,14:06:12,08,09,1, 11.9,1,1, 9.251, 10699.260, 361.281, 52862.097 25/05/04,14:06:12,09,09,1, 11.9,1,1, 9.251, 10699.292, 361.277, 52862.087 25/05/04,14:06:12,10,09,1, 11.9,1,1, 9.251, 10699.255, 361.279, 52862.098 25/05/04,14:06:12,11,09,1, 11.9,1,1, 9.251, 10699.277, 361.257, 52862.051 25/05/04,14:06:12,12,09,1, 11.9,1,1, 9.251, 10699.262, 361.272, 52862.172 25/05/04,14:06:12,13,09,1, 11.9,1,1, 9.251, 10699.242, 361.263, 52862.088 25/05/04,14:06:12,14,09,1, 11.9,1,1, 9.251, 10699.284, 361.261, 52862.125 25/05/04,14:06:12,15,09,1, 11.9,1,1, 9.251, 10699.281, 361.257, 52862.108 25/05/04,14:06:12,16,09,1, 11.9,1,1, 9.251, 10699.262, 361.255, 52862.105 25/05/04,14:06:12,17,09,1, 11.9,1,1, 9.251, 10699.289, 361.251, 52862.090 25/05/04,14:06:12,18,09,1, 11.9,1,1, 9.251, 10699.273, 361.257, 52862.098 25/05/04,14:06:12,19,09,1, 11.9,1,1, 9.251, 10699.272, 361.283, 52862.121 25/05/04,14:06:13,00,10,1, 11.9,1,1, 9.254, 10699.269, 361.283, 52862.121 25/05/04,14:06:13,01,10,1, 11.9,1,1, 9.254, 10699.266, 361.278, 52862.120 25/05/04,14:06:13,02,10,1, 11.9,1,1, 9.254, 10699.302, 361.283, 52862.193 25/05/04,14:06:13,03,10,1, 11.9,1,1, 9.254, 10699.294, 361.279, 52862.098 25/05/04,14:06:13,04,10,1, 11.9,1,1, 9.254, 10699.256, 361.297, 52862.156 25/05/04,14:06:13,05,10,1, 11.9,1,1, 9.254, 10699.285, 361.259, 52862.099 25/05/04,14:06:13,06,10,1, 11.9,1,1, 9.254, 10699.293, 361.304, 52862.082 25/05/04,14:06:13,07,10,1, 11.9,1,1, 9.254, 10699.302, 361.267, 52862.075 25/05/04,14:06:13,08,10,1, 11.9,1,1, 9.254, 10699.296, 361.278, 52862.099 25/05/04,14:06:13,09,10,1, 11.9,1,1, 9.254, 10699.316, 361.281, 52862.114 25/05/04,14:06:13,10,10,1, 11.9,1,1, 9.254, 10699.304, 361.257, 52862.063 25/05/04,14:06:13,11,10,1, 11.9,1,1, 9.254, 10699.292, 361.274, 52862.112 25/05/04,14:06:13,12,10,1, 11.9,1,1, 9.254, 10699.323, 361.286, 52862.093 25/05/04,14:06:13,13,10,1, 11.9,1,1, 9.254, 10699.331, 361.285, 52862.134 25/05/04,14:06:13,14,10,1, 11.9,1,1, 9.254, 10699.277, 361.281, 52862.137 25/05/04,14:06:13,15,10,1, 11.9,1,1, 9.254, 10699.307, 361.295, 52862.154 25/05/04,14:06:13,16,10,1, 11.9,1,1, 9.254, 10699.312, 361.288, 52862.071 25/05/04,14:06:13,17,10,1, 11.9,1,1, 9.254, 10699.294, 361.291, 52862.073 25/05/04,14:06:13,18,10,1, 11.9,1,1, 9.254, 10699.298, 361.298, 52862.070 25/05/04,14:06:13,19,10,1, 11.9,1,1, 9.254, 10699.335, 361.279, 52862.105 25/05/04,14:06:14,00,10,1, 11.9,1,1, 9.251, 10699.327, 361.279, 52862.105 25/05/04,14:06:14,01,10,1, 11.9,1,1, 9.251, 10699.303, 361.265, 52862.117 25/05/04,14:06:14,02,10,1, 11.9,1,1, 9.251, 10699.314, 361.299, 52862.139 25/05/04,14:06:14,03,10,1, 11.9,1,1, 9.251, 10699.320, 361.294, 52862.101 25/05/04,14:06:14,04,10,1, 11.9,1,1, 9.251, 10699.288, 361.265, 52862.118 25/05/04,14:06:14,05,10,1, 11.9,1,1, 9.251, 10699.308, 361.304, 52862.108 25/05/04,14:06:14,06,10,1, 11.9,1,1, 9.251, 10699.293, 361.270, 52862.099 25/05/04,14:06:14,07,10,1, 11.9,1,1, 9.251, 10699.321, 361.310, 52862.145 25/05/04,14:06:14,08,10,1, 11.9,1,1, 9.251, 10699.321, 361.300, 52862.102 25/05/04,14:06:14,09,10,1, 11.9,1,1, 9.251, 10699.306, 361.306, 52862.170 25/05/04,14:06:14,10,10,1, 11.9,1,1, 9.251, 10699.325, 361.297, 52862.099 25/05/04,14:06:14,11,10,1, 11.9,1,1, 9.251, 10699.328, 361.260, 52862.078 25/05/04,14:06:14,12,10,1, 11.9,1,1, 9.251, 10699.286, 361.292, 52862.119 25/05/04,14:06:14,13,10,1, 11.9,1,1, 9.251, 10699.304, 361.304, 52862.077 25/05/04,14:06:14,14,10,1, 11.9,1,1, 9.251, 10699.317, 361.314, 52862.163 25/05/04,14:06:14,15,10,1, 11.9,1,1, 9.251, 10699.311, 361.319, 52862.099 25/05/04,14:06:14,16,10,1, 11.9,1,1, 9.251, 10699.300, 361.320, 52862.075 25/05/04,14:06:14,17,10,1, 11.9,1,1, 9.251, 10699.303, 361.325, 52862.141 25/05/04,14:06:14,18,10,1, 11.9,1,1, 9.251, 10699.324, 361.320, 52862.042 25/05/04,14:06:14,19,10,1, 11.9,1,1, 9.251, 10699.326, 361.334, 52862.064 25/05/04,14:06:15,00,10,1, 12.0,1,1, 9.251, 10699.319, 361.334, 52862.064 25/05/04,14:06:15,01,10,1, 12.0,1,1, 9.251, 10699.320, 361.332, 52862.138 25/05/04,14:06:15,02,10,1, 12.0,1,1, 9.251, 10699.312, 361.326, 52862.088 25/05/04,14:06:15,03,10,1, 12.0,1,1, 9.251, 10699.342, 361.320, 52862.063 25/05/04,14:06:15,04,10,1, 12.0,1,1, 9.251, 10699.331, 361.357, 52862.138 25/05/04,14:06:15,05,10,1, 12.0,1,1, 9.251, 10699.318, 361.304, 52862.078 25/05/04,14:06:15,06,10,1, 12.0,1,1, 9.251, 10699.320, 361.342, 52862.130 25/05/04,14:06:15,07,10,1, 12.0,1,1, 9.251, 10699.319, 361.324, 52862.141 25/05/04,14:06:15,08,10,1, 12.0,1,1, 9.251, 10699.308, 361.356, 52862.073 25/05/04,14:06:15,09,10,1, 12.0,1,1, 9.251, 10699.300, 361.350, 52862.131 25/05/04,14:06:15,10,10,1, 12.0,1,1, 9.251, 10699.310, 361.334, 52862.027 25/05/04,14:06:15,11,10,1, 12.0,1,1, 9.251, 10699.315, 361.348, 52862.120 25/05/04,14:06:15,12,10,1, 12.0,1,1, 9.251, 10699.299, 361.345, 52862.097 25/05/04,14:06:15,13,10,1, 12.0,1,1, 9.251, 10699.338, 361.350, 52862.113 25/05/04,14:06:15,14,10,1, 12.0,1,1, 9.251, 10699.332, 361.348, 52862.064 25/05/04,14:06:15,15,10,1, 12.0,1,1, 9.251, 10699.316, 361.358, 52862.072 25/05/04,14:06:15,16,10,1, 12.0,1,1, 9.251, 10699.333, 361.340, 52862.030 25/05/04,14:06:15,17,10,1, 12.0,1,1, 9.251, 10699.338, 361.354, 52862.131 25/05/04,14:06:15,18,10,1, 12.0,1,1, 9.251, 10699.310, 361.364, 52862.157 25/05/04,14:06:15,19,10,1, 12.0,1,1, 9.251, 10699.319, 361.364, 52862.102 25/05/04,14:06:16,00,10,1, 12.0,1,1, 9.255, 10699.319, 361.364, 52862.102 25/05/04,14:06:16,01,10,1, 12.0,1,1, 9.255, 10699.353, 361.369, 52862.092 25/05/04,14:06:16,02,10,1, 12.0,1,1, 9.255, 10699.325, 361.367, 52862.081 25/05/04,14:06:16,03,10,1, 12.0,1,1, 9.255, 10699.312, 361.354, 52862.061 25/05/04,14:06:16,04,10,1, 12.0,1,1, 9.255, 10699.302, 361.379, 52862.106 25/05/04,14:06:16,05,10,1, 12.0,1,1, 9.255, 10699.338, 361.387, 52862.117 25/05/04,14:06:16,06,10,1, 12.0,1,1, 9.255, 10699.322, 361.355, 52862.042 25/05/04,14:06:16,07,10,1, 12.0,1,1, 9.255, 10699.317, 361.368, 52862.095 25/05/04,14:06:16,08,10,1, 12.0,1,1, 9.255, 10699.332, 361.374, 52862.026 25/05/04,14:06:16,09,10,1, 12.0,1,1, 9.255, 10699.336, 361.377, 52862.097 25/05/04,14:06:16,10,10,1, 12.0,1,1, 9.255, 10699.343, 361.362, 52862.074 25/05/04,14:06:16,11,10,1, 12.0,1,1, 9.255, 10699.350, 361.382, 52862.109 25/05/04,14:06:16,12,10,1, 12.0,1,1, 9.255, 10699.333, 361.409, 52862.113 25/05/04,14:06:16,13,10,1, 12.0,1,1, 9.255, 10699.337, 361.381, 52862.062 25/05/04,14:06:16,14,10,1, 12.0,1,1, 9.255, 10699.339, 361.412, 52862.095 25/05/04,14:06:16,15,10,1, 12.0,1,1, 9.255, 10699.322, 361.386, 52862.104 25/05/04,14:06:16,16,10,1, 12.0,1,1, 9.255, 10699.333, 361.377, 52862.056 25/05/04,14:06:16,17,10,1, 12.0,1,1, 9.255, 10699.336, 361.384, 52862.113 25/05/04,14:06:16,18,10,1, 12.0,1,1, 9.255, 10699.339, 361.386, 52862.108 25/05/04,14:06:16,19,10,1, 12.0,1,1, 9.255, 10699.315, 361.401, 52862.095 25/05/04,14:06:17,00,10,1, 11.9,1,1, 9.253, 10699.310, 361.401, 52862.095 25/05/04,14:06:17,01,10,1, 11.9,1,1, 9.253, 10699.326, 361.419, 52862.097 25/05/04,14:06:17,02,10,1, 11.9,1,1, 9.253, 10699.290, 361.392, 52862.170 25/05/04,14:06:17,03,10,1, 11.9,1,1, 9.253, 10699.331, 361.407, 52862.129 25/05/04,14:06:17,04,10,1, 11.9,1,1, 9.253, 10699.342, 361.434, 52862.375 25/05/04,14:06:17,05,10,1, 11.9,1,1, 9.253, 10699.303, 361.374, 52861.946 25/05/04,14:06:17,06,10,1, 11.9,1,1, 9.253, 10699.281, 361.390, 52861.879 25/05/04,14:06:17,07,10,1, 11.9,1,1, 9.253, 10699.284, 361.409, 52862.211 25/05/04,14:06:17,08,10,1, 11.9,1,1, 9.253, 10699.333, 361.395, 52862.084 25/05/04,14:06:17,09,10,1, 11.9,1,1, 9.253, 10699.295, 361.414, 52862.121 25/05/04,14:06:17,10,10,1, 11.9,1,1, 9.253, 10699.323, 361.395, 52862.139 25/05/04,14:06:17,11,10,1, 11.9,1,1, 9.253, 10699.325, 361.395, 52862.061 25/05/04,14:06:17,12,10,1, 11.9,1,1, 9.253, 10699.312, 361.402, 52862.184 25/05/04,14:06:17,13,10,1, 11.9,1,1, 9.253, 10699.321, 361.421, 52862.094 25/05/04,14:06:17,14,10,1, 11.9,1,1, 9.253, 10699.284, 361.381, 52862.053 25/05/04,14:06:17,15,10,1, 11.9,1,1, 9.253, 10699.315, 361.405, 52862.052 25/05/04,14:06:17,16,10,1, 11.9,1,1, 9.253, 10699.317, 361.373, 52862.041 25/05/04,14:06:17,17,10,1, 11.9,1,1, 9.253, 10699.297, 361.413, 52862.086 25/05/04,14:06:17,18,10,1, 11.9,1,1, 9.253, 10699.320, 361.439, 52862.084 25/05/04,14:06:17,19,10,1, 11.9,1,1, 9.253, 10699.308, 361.416, 52862.084 25/05/04,14:06:18,00,10,1, 11.9,1,1, 9.250, 10699.302, 361.416, 52862.084 25/05/04,14:06:18,01,10,1, 11.9,1,1, 9.250, 10699.314, 361.432, 52862.050 25/05/04,14:06:18,02,10,1, 11.9,1,1, 9.250, 10699.301, 361.445, 52862.072 25/05/04,14:06:18,03,10,1, 11.9,1,1, 9.250, 10699.305, 361.431, 52862.026 25/05/04,14:06:18,04,10,1, 11.9,1,1, 9.250, 10699.313, 361.426, 52862.104 25/05/04,14:06:18,05,10,1, 11.9,1,1, 9.250, 10699.322, 361.443, 52862.070 25/05/04,14:06:18,06,10,1, 11.9,1,1, 9.250, 10699.324, 361.403, 52862.033 25/05/04,14:06:18,07,10,1, 11.9,1,1, 9.250, 10699.316, 361.479, 52862.027 25/05/04,14:06:18,08,10,1, 11.9,1,1, 9.250, 10699.329, 361.431, 52862.140 25/05/04,14:06:18,09,10,1, 11.9,1,1, 9.250, 10699.322, 361.447, 52862.135 25/05/04,14:06:18,10,10,1, 11.9,1,1, 9.250, 10699.321, 361.449, 52862.057 25/05/04,14:06:18,11,10,1, 11.9,1,1, 9.250, 10699.297, 361.440, 52862.050 25/05/04,14:06:18,12,10,1, 11.9,1,1, 9.250, 10699.304, 361.492, 52862.115 25/05/04,14:06:18,13,10,1, 11.9,1,1, 9.250, 10699.285, 361.447, 52862.139 25/05/04,14:06:18,14,10,1, 11.9,1,1, 9.250, 10699.300, 361.451, 52862.078 25/05/04,14:06:18,15,10,1, 11.9,1,1, 9.250, 10699.311, 361.457, 52862.051 25/05/04,14:06:18,16,10,1, 11.9,1,1, 9.250, 10699.313, 361.476, 52862.153 25/05/04,14:06:18,17,10,1, 11.9,1,1, 9.250, 10699.328, 361.448, 52862.050 25/05/04,14:06:18,18,10,1, 11.9,1,1, 9.250, 10699.328, 361.453, 52862.024 25/05/04,14:06:18,19,10,1, 11.9,1,1, 9.250, 10699.305, 361.466, 52862.104 25/05/04,14:06:19,00,10,1, 12.0,1,1, 9.253, 10699.302, 361.466, 52862.104 25/05/04,14:06:19,01,10,1, 12.0,1,1, 9.253, 10699.319, 361.476, 52862.078 25/05/04,14:06:19,02,10,1, 12.0,1,1, 9.253, 10699.309, 361.503, 52862.067 25/05/04,14:06:19,03,10,1, 12.0,1,1, 9.253, 10699.323, 361.472, 52862.048 25/05/04,14:06:19,04,10,1, 12.0,1,1, 9.253, 10699.304, 361.494, 52862.087 25/05/04,14:06:19,05,10,1, 12.0,1,1, 9.253, 10699.299, 361.483, 52862.097 25/05/04,14:06:19,06,10,1, 12.0,1,1, 9.253, 10699.319, 361.508, 52862.106 25/05/04,14:06:19,07,10,1, 12.0,1,1, 9.253, 10699.310, 361.468, 52862.034 25/05/04,14:06:19,08,10,1, 12.0,1,1, 9.253, 10699.285, 361.488, 52862.042 25/05/04,14:06:19,09,10,1, 12.0,1,1, 9.253, 10699.315, 361.498, 52862.092 25/05/04,14:06:19,10,10,1, 12.0,1,1, 9.253, 10699.306, 361.487, 52862.069 25/05/04,14:06:19,11,10,1, 12.0,1,1, 9.253, 10699.295, 361.486, 52862.070 25/05/04,14:06:19,12,10,1, 12.0,1,1, 9.253, 10699.301, 361.463, 52862.057 25/05/04,14:06:19,13,10,1, 12.0,1,1, 9.253, 10699.319, 361.516, 52862.088 25/05/04,14:06:19,14,10,1, 12.0,1,1, 9.253, 10699.314, 361.482, 52862.067 25/05/04,14:06:19,15,10,1, 12.0,1,1, 9.253, 10699.297, 361.501, 52862.101 25/05/04,14:06:19,16,10,1, 12.0,1,1, 9.253, 10699.302, 361.486, 52862.017 25/05/04,14:06:19,17,10,1, 12.0,1,1, 9.253, 10699.298, 361.503, 52862.065 25/05/04,14:06:19,18,10,1, 12.0,1,1, 9.253, 10699.281, 361.512, 52862.134 25/05/04,14:06:19,19,10,1, 12.0,1,1, 9.253, 10699.291, 361.497, 52862.051 25/05/04,14:06:20,00,10,1, 12.0,1,1, 9.256, 10699.285, 361.497, 52862.051 25/05/04,14:06:20,01,10,1, 12.0,1,1, 9.256, 10699.285, 361.484, 52862.034 25/05/04,14:06:20,02,10,1, 12.0,1,1, 9.256, 10699.302, 361.512, 52862.029 25/05/04,14:06:20,03,10,1, 12.0,1,1, 9.256, 10699.316, 361.495, 52862.068 25/05/04,14:06:20,04,10,1, 12.0,1,1, 9.256, 10699.303, 361.516, 52862.128 25/05/04,14:06:20,05,10,1, 12.0,1,1, 9.256, 10699.321, 361.510, 52861.940 25/05/04,14:06:20,06,10,1, 12.0,1,1, 9.256, 10699.275, 361.507, 52862.033 25/05/04,14:06:20,07,10,1, 12.0,1,1, 9.256, 10699.284, 361.524, 52862.021 25/05/04,14:06:20,08,10,1, 12.0,1,1, 9.256, 10699.296, 361.517, 52862.066 25/05/04,14:06:20,09,10,1, 12.0,1,1, 9.256, 10699.307, 361.527, 52862.005 25/05/04,14:06:20,10,10,1, 12.0,1,1, 9.256, 10699.280, 361.528, 52862.077 25/05/04,14:06:20,11,10,1, 12.0,1,1, 9.256, 10699.299, 361.516, 52861.984 25/05/04,14:06:20,12,10,1, 12.0,1,1, 9.256, 10699.278, 361.521, 52862.063 25/05/04,14:06:20,13,10,1, 12.0,1,1, 9.256, 10699.282, 361.514, 52862.066 25/05/04,14:06:20,14,10,1, 12.0,1,1, 9.256, 10699.278, 361.528, 52862.024 25/05/04,14:06:20,15,10,1, 12.0,1,1, 9.256, 10699.301, 361.523, 52862.002 25/05/04,14:06:20,16,10,1, 12.0,1,1, 9.256, 10699.280, 361.533, 52862.013 25/05/04,14:06:20,17,10,1, 12.0,1,1, 9.256, 10699.257, 361.528, 52862.043 25/05/04,14:06:20,18,10,1, 12.0,1,1, 9.256, 10699.280, 361.530, 52862.001 25/05/04,14:06:20,19,10,1, 12.0,1,1, 9.256, 10699.268, 361.526, 52862.026 25/05/04,14:06:21,00,10,1, 12.0,1,1, 9.258, 10699.260, 361.526, 52862.026 25/05/04,14:06:21,01,10,1, 12.0,1,1, 9.258, 10699.259, 361.546, 52862.088 25/05/04,14:06:21,02,10,1, 12.0,1,1, 9.258, 10699.256, 361.524, 52861.992 25/05/04,14:06:21,03,10,1, 12.0,1,1, 9.258, 10699.251, 361.546, 52862.022 25/05/04,14:06:21,04,10,1, 12.0,1,1, 9.258, 10699.261, 361.526, 52862.056 25/05/04,14:06:21,05,10,1, 12.0,1,1, 9.258, 10699.271, 361.531, 52862.072 25/05/04,14:06:21,06,10,1, 12.0,1,1, 9.258, 10699.292, 361.551, 52862.064 25/05/04,14:06:21,07,10,1, 12.0,1,1, 9.258, 10699.253, 361.523, 52862.028 25/05/04,14:06:21,08,10,1, 12.0,1,1, 9.258, 10699.262, 361.553, 52862.132 25/05/04,14:06:21,09,10,1, 12.0,1,1, 9.258, 10699.262, 361.558, 52861.990 25/05/04,14:06:21,10,10,1, 12.0,1,1, 9.258, 10699.265, 361.566, 52862.018 25/05/04,14:06:21,11,10,1, 12.0,1,1, 9.258, 10699.262, 361.547, 52862.071 25/05/04,14:06:21,12,10,1, 12.0,1,1, 9.258, 10699.248, 361.519, 52862.060 25/05/04,14:06:21,13,10,1, 12.0,1,1, 9.258, 10699.266, 361.551, 52862.005 25/05/04,14:06:21,14,10,1, 12.0,1,1, 9.258, 10699.242, 361.532, 52862.004 25/05/04,14:06:21,15,10,1, 12.0,1,1, 9.258, 10699.252, 361.550, 52862.031 25/05/04,14:06:21,16,10,1, 12.0,1,1, 9.258, 10699.246, 361.543, 52862.081 25/05/04,14:06:21,17,10,1, 12.0,1,1, 9.258, 10699.243, 361.553, 52862.080 25/05/04,14:06:21,18,10,1, 12.0,1,1, 9.258, 10699.282, 361.536, 52862.024 25/05/04,14:06:21,19,10,1, 12.0,1,1, 9.258, 10699.228, 361.547, 52861.986 25/05/04,14:06:22,00,10,1, 11.9,1,1, 9.259, 10699.227, 361.547, 52861.986 25/05/04,14:06:22,01,10,1, 11.9,1,1, 9.259, 10699.229, 361.524, 52862.064 25/05/04,14:06:22,02,10,1, 11.9,1,1, 9.259, 10699.240, 361.555, 52862.050 25/05/04,14:06:22,03,10,1, 11.9,1,1, 9.259, 10699.227, 361.539, 52862.042 25/05/04,14:06:22,04,10,1, 11.9,1,1, 9.259, 10699.218, 361.561, 52862.097 25/05/04,14:06:22,05,10,1, 11.9,1,1, 9.259, 10699.240, 361.562, 52862.088 25/05/04,14:06:22,06,10,1, 11.9,1,1, 9.259, 10699.224, 361.550, 52862.062 25/05/04,14:06:22,07,10,1, 11.9,1,1, 9.259, 10699.231, 361.587, 52861.950 25/05/04,14:06:22,08,10,1, 11.9,1,1, 9.259, 10699.222, 361.557, 52862.021 25/05/04,14:06:22,09,10,1, 11.9,1,1, 9.259, 10699.218, 361.594, 52862.120 25/05/04,14:06:22,10,10,1, 11.9,1,1, 9.259, 10699.202, 361.570, 52861.991 25/05/04,14:06:22,11,10,1, 11.9,1,1, 9.259, 10699.220, 361.599, 52862.125 25/05/04,14:06:22,12,10,1, 11.9,1,1, 9.259, 10699.228, 361.576, 52862.020 25/05/04,14:06:22,13,10,1, 11.9,1,1, 9.259, 10699.208, 361.580, 52862.080 25/05/04,14:06:22,14,10,1, 11.9,1,1, 9.259, 10699.217, 361.604, 52862.110 25/05/04,14:06:22,15,10,1, 11.9,1,1, 9.259, 10699.229, 361.572, 52862.045 25/05/04,14:06:22,16,10,1, 11.9,1,1, 9.259, 10699.190, 361.597, 52862.043 25/05/04,14:06:22,17,10,1, 11.9,1,1, 9.259, 10699.193, 361.574, 52862.069 25/05/04,14:06:22,18,10,1, 11.9,1,1, 9.259, 10699.205, 361.603, 52862.048 25/05/04,14:06:22,19,10,1, 11.9,1,1, 9.259, 10699.201, 361.629, 52861.954 25/05/04,14:06:23,00,09,1, 11.9,1,1, 9.249, 10699.193, 361.629, 52861.954 25/05/04,14:06:23,01,09,1, 11.9,1,1, 9.249, 10699.155, 361.595, 52862.125 25/05/04,14:06:23,02,09,1, 11.9,1,1, 9.249, 10699.180, 361.598, 52862.054 25/05/04,14:06:23,03,09,1, 11.9,1,1, 9.249, 10699.178, 361.605, 52862.070 25/05/04,14:06:23,04,09,1, 11.9,1,1, 9.249, 10699.171, 361.620, 52862.037 25/05/04,14:06:23,05,09,1, 11.9,1,1, 9.249, 10699.173, 361.607, 52862.079 25/05/04,14:06:23,06,09,1, 11.9,1,1, 9.249, 10699.167, 361.623, 52862.081 25/05/04,14:06:23,07,09,1, 11.9,1,1, 9.249, 10699.181, 361.611, 52861.996 25/05/04,14:06:23,08,09,1, 11.9,1,1, 9.249, 10699.163, 361.639, 52862.107 25/05/04,14:06:23,09,09,1, 11.9,1,1, 9.249, 10699.176, 361.609, 52862.016 25/05/04,14:06:23,10,09,1, 11.9,1,1, 9.249, 10699.161, 361.613, 52862.086 25/05/04,14:06:23,11,09,1, 11.9,1,1, 9.249, 10699.156, 361.621, 52862.086 25/05/04,14:06:23,12,09,1, 11.9,1,1, 9.249, 10699.154, 361.644, 52862.110 25/05/04,14:06:23,13,09,1, 11.9,1,1, 9.249, 10699.152, 361.626, 52862.082 25/05/04,14:06:23,14,09,1, 11.9,1,1, 9.249, 10699.163, 361.639, 52862.085 25/05/04,14:06:23,15,09,1, 11.9,1,1, 9.249, 10699.157, 361.657, 52862.069 25/05/04,14:06:23,16,09,1, 11.9,1,1, 9.249, 10699.139, 361.622, 52862.080 25/05/04,14:06:23,17,09,1, 11.9,1,1, 9.249, 10699.123, 361.665, 52862.121 25/05/04,14:06:23,18,09,1, 11.9,1,1, 9.249, 10699.138, 361.631, 52862.008 25/05/04,14:06:23,19,09,1, 11.9,1,1, 9.249, 10699.118, 361.653, 52862.085 25/05/04,14:06:24,00,10,1, 11.9,1,1, 9.253, 10699.110, 361.653, 52862.085 25/05/04,14:06:24,01,10,1, 11.9,1,1, 9.253, 10699.114, 361.635, 52862.056 25/05/04,14:06:24,02,10,1, 11.9,1,1, 9.253, 10699.107, 361.654, 52861.938 25/05/04,14:06:24,03,10,1, 11.9,1,1, 9.253, 10699.065, 361.626, 52862.161 25/05/04,14:06:24,04,10,1, 11.9,1,1, 9.253, 10699.122, 361.623, 52861.900 25/05/04,14:06:24,05,10,1, 11.9,1,1, 9.253, 10699.081, 361.615, 52861.990 25/05/04,14:06:24,06,10,1, 11.9,1,1, 9.253, 10699.085, 361.634, 52861.990 25/05/04,14:06:24,07,10,1, 11.9,1,1, 9.253, 10699.088, 361.618, 52862.054 25/05/04,14:06:24,08,10,1, 11.9,1,1, 9.253, 10699.090, 361.643, 52862.053 25/05/04,14:06:24,09,10,1, 11.9,1,1, 9.253, 10699.078, 361.640, 52862.044 25/05/04,14:06:24,10,10,1, 11.9,1,1, 9.253, 10699.075, 361.631, 52862.023 25/05/04,14:06:24,11,10,1, 11.9,1,1, 9.253, 10699.115, 361.656, 52862.127 25/05/04,14:06:24,12,10,1, 11.9,1,1, 9.253, 10699.084, 361.646, 52861.988 25/05/04,14:06:24,13,10,1, 11.9,1,1, 9.253, 10699.072, 361.659, 52862.146 25/05/04,14:06:24,14,10,1, 11.9,1,1, 9.253, 10699.080, 361.641, 52862.027 25/05/04,14:06:24,15,10,1, 11.9,1,1, 9.253, 10699.095, 361.658, 52862.083 25/05/04,14:06:24,16,10,1, 11.9,1,1, 9.253, 10699.096, 361.656, 52862.107 25/05/04,14:06:24,17,10,1, 11.9,1,1, 9.253, 10699.049, 361.659, 52862.070 25/05/04,14:06:24,18,10,1, 11.9,1,1, 9.253, 10699.048, 361.662, 52862.093 25/05/04,14:06:24,19,10,1, 11.9,1,1, 9.253, 10699.042, 361.676, 52862.086 25/05/04,14:06:25,00,10,1, 12.0,1,1, 9.254, 10699.035, 361.676, 52862.086 25/05/04,14:06:25,01,10,1, 12.0,1,1, 9.254, 10699.068, 361.658, 52862.116 25/05/04,14:06:25,02,10,1, 12.0,1,1, 9.254, 10699.070, 361.665, 52862.082 25/05/04,14:06:25,03,10,1, 12.0,1,1, 9.254, 10699.055, 361.671, 52862.099 25/05/04,14:06:25,04,10,1, 12.0,1,1, 9.254, 10699.071, 361.672, 52862.052 25/05/04,14:06:25,05,10,1, 12.0,1,1, 9.254, 10699.043, 361.672, 52862.054 25/05/04,14:06:25,06,10,1, 12.0,1,1, 9.254, 10699.029, 361.649, 52862.074 25/05/04,14:06:25,07,10,1, 12.0,1,1, 9.254, 10699.038, 361.679, 52862.027 25/05/04,14:06:25,08,10,1, 12.0,1,1, 9.254, 10698.980, 361.664, 52862.092 25/05/04,14:06:25,09,10,1, 12.0,1,1, 9.254, 10699.020, 361.689, 52862.130 25/05/04,14:06:25,10,10,1, 12.0,1,1, 9.254, 10699.009, 361.640, 52861.980 25/05/04,14:06:25,11,10,1, 12.0,1,1, 9.254, 10698.996, 361.648, 52862.106 25/05/04,14:06:25,12,10,1, 12.0,1,1, 9.254, 10699.015, 361.685, 52862.110 25/05/04,14:06:25,13,10,1, 12.0,1,1, 9.254, 10698.978, 361.674, 52862.056 25/05/04,14:06:25,14,10,1, 12.0,1,1, 9.254, 10698.979, 361.698, 52862.103 25/05/04,14:06:25,15,10,1, 12.0,1,1, 9.254, 10698.974, 361.671, 52862.060 25/05/04,14:06:25,16,10,1, 12.0,1,1, 9.254, 10698.968, 361.678, 52862.077 25/05/04,14:06:25,17,10,1, 12.0,1,1, 9.254, 10698.966, 361.671, 52862.059 25/05/04,14:06:25,18,10,1, 12.0,1,1, 9.254, 10698.959, 361.663, 52862.045 25/05/04,14:06:25,19,10,1, 12.0,1,1, 9.254, 10698.989, 361.704, 52862.068 25/05/04,14:06:26,00,08,1, 11.9,1,1, 9.259, 10698.985, 361.704, 52862.068 25/05/04,14:06:26,01,08,1, 11.9,1,1, 9.259, 10698.976, 361.701, 52862.023 25/05/04,14:06:26,02,08,1, 11.9,1,1, 9.259, 10698.955, 361.682, 52862.082 25/05/04,14:06:26,03,08,1, 11.9,1,1, 9.259, 10698.943, 361.691, 52861.997 25/05/04,14:06:26,04,08,1, 11.9,1,1, 9.259, 10698.957, 361.700, 52862.069 25/05/04,14:06:26,05,08,1, 11.9,1,1, 9.259, 10698.955, 361.687, 52862.092 25/05/04,14:06:26,06,08,1, 11.9,1,1, 9.259, 10698.931, 361.682, 52861.971 25/05/04,14:06:26,07,08,1, 11.9,1,1, 9.259, 10698.946, 361.678, 52862.026 25/05/04,14:06:26,08,08,1, 11.9,1,1, 9.259, 10698.937, 361.710, 52862.080 25/05/04,14:06:26,09,08,1, 11.9,1,1, 9.259, 10698.921, 361.682, 52861.952 25/05/04,14:06:26,10,08,1, 11.9,1,1, 9.259, 10698.921, 361.702, 52862.098 25/05/04,14:06:26,11,08,1, 11.9,1,1, 9.259, 10698.895, 361.676, 52862.060 25/05/04,14:06:26,12,08,1, 11.9,1,1, 9.259, 10698.905, 361.697, 52862.079 25/05/04,14:06:26,13,08,1, 11.9,1,1, 9.259, 10698.913, 361.697, 52862.096 25/05/04,14:06:26,14,08,1, 11.9,1,1, 9.259, 10698.919, 361.682, 52861.975 25/05/04,14:06:26,15,08,1, 11.9,1,1, 9.259, 10698.889, 361.707, 52862.034 25/05/04,14:06:26,16,08,1, 11.9,1,1, 9.259, 10698.881, 361.697, 52862.029 25/05/04,14:06:26,17,08,1, 11.9,1,1, 9.259, 10698.901, 361.700, 52862.064 25/05/04,14:06:26,18,08,1, 11.9,1,1, 9.259, 10698.881, 361.694, 52861.985 25/05/04,14:06:26,19,08,1, 11.9,1,1, 9.259, 10698.878, 361.709, 52861.975 25/05/04,14:06:27,00,09,1, 12.0,1,1, 9.252, 10698.876, 361.709, 52861.975 25/05/04,14:06:27,01,09,1, 12.0,1,1, 9.252, 10698.865, 361.722, 52862.050 25/05/04,14:06:27,02,09,1, 12.0,1,1, 9.252, 10698.861, 361.720, 52862.049 25/05/04,14:06:27,03,09,1, 12.0,1,1, 9.252, 10698.851, 361.693, 52861.985 25/05/04,14:06:27,04,09,1, 12.0,1,1, 9.252, 10698.852, 361.732, 52862.067 25/05/04,14:06:27,05,09,1, 12.0,1,1, 9.252, 10698.835, 361.696, 52861.972 25/05/04,14:06:27,06,09,1, 12.0,1,1, 9.252, 10698.853, 361.725, 52861.995 25/05/04,14:06:27,07,09,1, 12.0,1,1, 9.252, 10698.864, 361.704, 52861.978 25/05/04,14:06:27,08,09,1, 12.0,1,1, 9.252, 10698.809, 361.702, 52862.095 25/05/04,14:06:27,09,09,1, 12.0,1,1, 9.252, 10698.846, 361.737, 52862.087 25/05/04,14:06:27,10,09,1, 12.0,1,1, 9.252, 10698.841, 361.727, 52862.060 25/05/04,14:06:27,11,09,1, 12.0,1,1, 9.252, 10698.819, 361.767, 52862.091 25/05/04,14:06:27,12,09,1, 12.0,1,1, 9.252, 10698.813, 361.719, 52862.056 25/05/04,14:06:27,13,09,1, 12.0,1,1, 9.252, 10698.822, 361.750, 52862.028 25/05/04,14:06:27,14,09,1, 12.0,1,1, 9.252, 10698.794, 361.706, 52861.979 25/05/04,14:06:27,15,09,1, 12.0,1,1, 9.252, 10698.803, 361.718, 52861.995 25/05/04,14:06:27,16,09,1, 12.0,1,1, 9.252, 10698.822, 361.712, 52862.030 25/05/04,14:06:27,17,09,1, 12.0,1,1, 9.252, 10698.774, 361.713, 52862.030 25/05/04,14:06:27,18,09,1, 12.0,1,1, 9.252, 10698.770, 361.722, 52862.086 25/05/04,14:06:27,19,09,1, 12.0,1,1, 9.252, 10698.792, 361.707, 52862.034 25/05/04,14:06:28,00,08,1, 11.9,1,1, 9.259, 10698.785, 361.707, 52862.034 25/05/04,14:06:28,01,08,1, 11.9,1,1, 9.259, 10698.780, 361.719, 52862.070 25/05/04,14:06:28,02,08,1, 11.9,1,1, 9.259, 10698.771, 361.730, 52862.072 25/05/04,14:06:28,03,08,1, 11.9,1,1, 9.259, 10698.754, 361.716, 52862.031 25/05/04,14:06:28,04,08,1, 11.9,1,1, 9.259, 10698.753, 361.696, 52862.018 25/05/04,14:06:28,05,08,1, 11.9,1,1, 9.259, 10698.775, 361.708, 52861.994 25/05/04,14:06:28,06,08,1, 11.9,1,1, 9.259, 10698.752, 361.714, 52862.054 25/05/04,14:06:28,07,08,1, 11.9,1,1, 9.259, 10698.753, 361.723, 52862.041 25/05/04,14:06:28,08,08,1, 11.9,1,1, 9.259, 10698.733, 361.715, 52862.028 25/05/04,14:06:28,09,08,1, 11.9,1,1, 9.259, 10698.747, 361.740, 52862.072 25/05/04,14:06:28,10,08,1, 11.9,1,1, 9.259, 10698.732, 361.712, 52862.034 25/05/04,14:06:28,11,08,1, 11.9,1,1, 9.259, 10698.748, 361.737, 52862.062 25/05/04,14:06:28,12,08,1, 11.9,1,1, 9.259, 10698.731, 361.721, 52862.084 25/05/04,14:06:28,13,08,1, 11.9,1,1, 9.259, 10698.711, 361.715, 52862.012 25/05/04,14:06:28,14,08,1, 11.9,1,1, 9.259, 10698.719, 361.747, 52862.115 25/05/04,14:06:28,15,08,1, 11.9,1,1, 9.259, 10698.702, 361.698, 52862.060 25/05/04,14:06:28,16,08,1, 11.9,1,1, 9.259, 10698.701, 361.726, 52862.010 25/05/04,14:06:28,17,08,1, 11.9,1,1, 9.259, 10698.685, 361.723, 52862.075 25/05/04,14:06:28,18,08,1, 11.9,1,1, 9.259, 10698.675, 361.728, 52862.049 25/05/04,14:06:28,19,08,1, 11.9,1,1, 9.259, 10698.674, 361.729, 52862.044 25/05/04,14:06:29,00,09,1, 11.9,1,1, 9.253, 10698.668, 361.729, 52862.044 25/05/04,14:06:29,01,09,1, 11.9,1,1, 9.253, 10698.672, 361.757, 52862.058 25/05/04,14:06:29,02,09,1, 11.9,1,1, 9.253, 10698.646, 361.724, 52862.014 25/05/04,14:06:29,03,09,1, 11.9,1,1, 9.253, 10698.657, 361.741, 52862.112 25/05/04,14:06:29,04,09,1, 11.9,1,1, 9.253, 10698.653, 361.742, 52862.023 25/05/04,14:06:29,05,09,1, 11.9,1,1, 9.253, 10698.660, 361.740, 52862.017 25/05/04,14:06:29,06,09,1, 11.9,1,1, 9.253, 10698.612, 361.738, 52862.052 25/05/04,14:06:29,07,09,1, 11.9,1,1, 9.253, 10698.621, 361.744, 52861.993 25/05/04,14:06:29,08,09,1, 11.9,1,1, 9.253, 10698.588, 361.752, 52862.056 25/05/04,14:06:29,09,09,1, 11.9,1,1, 9.253, 10698.546, 361.739, 52862.038 25/05/04,14:06:29,10,09,1, 11.9,1,1, 9.253, 10698.587, 361.754, 52862.011 25/05/04,14:06:29,11,09,1, 11.9,1,1, 9.253, 10698.551, 361.738, 52862.003 25/05/04,14:06:29,12,09,1, 11.9,1,1, 9.253, 10698.557, 361.742, 52861.996 25/05/04,14:06:29,13,09,1, 11.9,1,1, 9.253, 10698.557, 361.752, 52862.050 25/05/04,14:06:29,14,09,1, 11.9,1,1, 9.253, 10698.567, 361.748, 52862.036 25/05/04,14:06:29,15,09,1, 11.9,1,1, 9.253, 10698.542, 361.759, 52861.968 25/05/04,14:06:29,16,09,1, 11.9,1,1, 9.253, 10698.528, 361.756, 52861.976 25/05/04,14:06:29,17,09,1, 11.9,1,1, 9.253, 10698.515, 361.736, 52862.056 25/05/04,14:06:29,18,09,1, 11.9,1,1, 9.253, 10698.506, 361.754, 52862.000 25/05/04,14:06:29,19,09,1, 11.9,1,1, 9.253, 10698.519, 361.758, 52862.015 25/05/04,14:06:30,00,09,1, 11.9,1,1, 9.250, 10698.518, 361.758, 52862.015 25/05/04,14:06:30,01,09,1, 11.9,1,1, 9.250, 10698.503, 361.778, 52861.987 25/05/04,14:06:30,02,09,1, 11.9,1,1, 9.250, 10698.469, 361.733, 52862.085 25/05/04,14:06:30,03,09,1, 11.9,1,1, 9.250, 10698.465, 361.765, 52862.073 25/05/04,14:06:30,04,09,1, 11.9,1,1, 9.250, 10698.486, 361.764, 52862.072 25/05/04,14:06:30,05,09,1, 11.9,1,1, 9.250, 10698.495, 361.767, 52862.125 25/05/04,14:06:30,06,09,1, 11.9,1,1, 9.250, 10698.488, 361.759, 52862.089 25/05/04,14:06:30,07,09,1, 11.9,1,1, 9.250, 10698.446, 361.756, 52862.097 25/05/04,14:06:30,08,09,1, 11.9,1,1, 9.250, 10698.436, 361.756, 52862.082 25/05/04,14:06:30,09,09,1, 11.9,1,1, 9.250, 10698.429, 361.765, 52862.056 25/05/04,14:06:30,10,09,1, 11.9,1,1, 9.250, 10698.409, 361.763, 52862.066 25/05/04,14:06:30,11,09,1, 11.9,1,1, 9.250, 10698.426, 361.744, 52862.024 25/05/04,14:06:30,12,09,1, 11.9,1,1, 9.250, 10698.407, 361.772, 52862.125 25/05/04,14:06:30,13,09,1, 11.9,1,1, 9.250, 10698.420, 361.756, 52862.107 25/05/04,14:06:30,14,09,1, 11.9,1,1, 9.250, 10698.422, 361.743, 52862.068 25/05/04,14:06:30,15,09,1, 11.9,1,1, 9.250, 10698.384, 361.773, 52862.057 25/05/04,14:06:30,16,09,1, 11.9,1,1, 9.250, 10698.377, 361.743, 52862.028 25/05/04,14:06:30,17,09,1, 11.9,1,1, 9.250, 10698.385, 361.779, 52862.179 25/05/04,14:06:30,18,09,1, 11.9,1,1, 9.250, 10698.340, 361.754, 52862.125 25/05/04,14:06:30,19,09,1, 11.9,1,1, 9.250, 10698.383, 361.764, 52862.105 25/05/04,14:06:31,00,07,1, 12.0,1,1, 9.253, 10698.376, 361.764, 52862.105 25/05/04,14:06:31,01,07,1, 12.0,1,1, 9.253, 10698.331, 361.762, 52862.075 25/05/04,14:06:31,02,07,1, 12.0,1,1, 9.253, 10698.316, 361.799, 52862.108 25/05/04,14:06:31,03,07,1, 12.0,1,1, 9.253, 10698.332, 361.778, 52862.025 25/05/04,14:06:31,04,07,1, 12.0,1,1, 9.253, 10698.321, 361.806, 52862.049 25/05/04,14:06:31,05,07,1, 12.0,1,1, 9.253, 10698.305, 361.803, 52862.109 25/05/04,14:06:31,06,07,1, 12.0,1,1, 9.253, 10698.298, 361.815, 52862.084 25/05/04,14:06:31,07,07,1, 12.0,1,1, 9.253, 10698.256, 361.813, 52862.065 25/05/04,14:06:31,08,07,1, 12.0,1,1, 9.253, 10698.279, 361.815, 52862.070 25/05/04,14:06:31,09,07,1, 12.0,1,1, 9.253, 10698.252, 361.807, 52862.152 25/05/04,14:06:31,10,07,1, 12.0,1,1, 9.253, 10698.265, 361.808, 52862.117 25/05/04,14:06:31,11,07,1, 12.0,1,1, 9.253, 10698.277, 361.822, 52862.056 25/05/04,14:06:31,12,07,1, 12.0,1,1, 9.253, 10698.260, 361.813, 52862.051 25/05/04,14:06:31,13,07,1, 12.0,1,1, 9.253, 10698.268, 361.837, 52862.102 25/05/04,14:06:31,14,07,1, 12.0,1,1, 9.253, 10698.245, 361.810, 52862.052 25/05/04,14:06:31,15,07,1, 12.0,1,1, 9.253, 10698.218, 361.858, 52862.037 25/05/04,14:06:31,16,07,1, 12.0,1,1, 9.253, 10698.219, 361.833, 52862.112 25/05/04,14:06:31,17,07,1, 12.0,1,1, 9.253, 10698.211, 361.863, 52862.061 25/05/04,14:06:31,18,07,1, 12.0,1,1, 9.253, 10698.219, 361.834, 52862.089 25/05/04,14:06:31,19,07,1, 12.0,1,1, 9.253, 10698.203, 361.820, 52862.077 25/05/04,14:06:32,00,08,1, 11.9,1,1, 9.258, 10698.200, 361.820, 52862.077 25/05/04,14:06:32,01,08,1, 11.9,1,1, 9.258, 10698.207, 361.835, 52862.090 25/05/04,14:06:32,02,08,1, 11.9,1,1, 9.258, 10698.182, 361.839, 52862.089 25/05/04,14:06:32,03,08,1, 11.9,1,1, 9.258, 10698.174, 361.844, 52862.039 25/05/04,14:06:32,04,08,1, 11.9,1,1, 9.258, 10698.162, 361.879, 52862.311 25/05/04,14:06:32,05,08,1, 11.9,1,1, 9.258, 10698.175, 361.844, 52861.993 25/05/04,14:06:32,06,08,1, 11.9,1,1, 9.258, 10698.148, 361.852, 52862.046 25/05/04,14:06:32,07,08,1, 11.9,1,1, 9.258, 10698.173, 361.871, 52862.069 25/05/04,14:06:32,08,08,1, 11.9,1,1, 9.258, 10698.139, 361.861, 52862.075 25/05/04,14:06:32,09,08,1, 11.9,1,1, 9.258, 10698.153, 361.857, 52862.115 25/05/04,14:06:32,10,08,1, 11.9,1,1, 9.258, 10698.129, 361.862, 52862.121 25/05/04,14:06:32,11,08,1, 11.9,1,1, 9.258, 10698.125, 361.863, 52862.100 25/05/04,14:06:32,12,08,1, 11.9,1,1, 9.258, 10698.110, 361.864, 52862.101 25/05/04,14:06:32,13,08,1, 11.9,1,1, 9.258, 10698.111, 361.874, 52862.164 25/05/04,14:06:32,14,08,1, 11.9,1,1, 9.258, 10698.090, 361.918, 52862.141 25/05/04,14:06:32,15,08,1, 11.9,1,1, 9.258, 10698.078, 361.891, 52862.113 25/05/04,14:06:32,16,08,1, 11.9,1,1, 9.258, 10698.076, 361.888, 52862.124 25/05/04,14:06:32,17,08,1, 11.9,1,1, 9.258, 10698.062, 361.873, 52862.077 25/05/04,14:06:32,18,08,1, 11.9,1,1, 9.258, 10698.061, 361.893, 52862.060 25/05/04,14:06:32,19,08,1, 11.9,1,1, 9.258, 10698.046, 361.901, 52862.136 25/05/04,14:06:33,00,07,1, 11.9,1,1, 9.251, 10698.042, 361.901, 52862.136 25/05/04,14:06:33,01,07,1, 11.9,1,1, 9.251, 10698.054, 361.898, 52862.122 25/05/04,14:06:33,02,07,1, 11.9,1,1, 9.251, 10698.014, 361.924, 52862.168 25/05/04,14:06:33,03,07,1, 11.9,1,1, 9.251, 10698.050, 361.923, 52862.168 25/05/04,14:06:33,04,07,1, 11.9,1,1, 9.251, 10698.027, 361.924, 52862.136 25/05/04,14:06:33,05,07,1, 11.9,1,1, 9.251, 10698.031, 361.922, 52862.160 25/05/04,14:06:33,06,07,1, 11.9,1,1, 9.251, 10697.990, 361.920, 52861.987 25/05/04,14:06:33,07,07,1, 11.9,1,1, 9.251, 10697.979, 361.940, 52862.120 25/05/04,14:06:33,08,07,1, 11.9,1,1, 9.251, 10697.963, 361.921, 52862.163 25/05/04,14:06:33,09,07,1, 11.9,1,1, 9.251, 10697.983, 361.926, 52862.150 25/05/04,14:06:33,10,07,1, 11.9,1,1, 9.251, 10697.989, 361.930, 52862.126 25/05/04,14:06:33,11,07,1, 11.9,1,1, 9.251, 10697.993, 361.943, 52862.148 25/05/04,14:06:33,12,07,1, 11.9,1,1, 9.251, 10697.965, 361.918, 52862.178 25/05/04,14:06:33,13,07,1, 11.9,1,1, 9.251, 10697.963, 361.915, 52862.104 25/05/04,14:06:33,14,07,1, 11.9,1,1, 9.251, 10697.943, 361.930, 52862.165 25/05/04,14:06:33,15,07,1, 11.9,1,1, 9.251, 10697.942, 361.938, 52862.142 25/05/04,14:06:33,16,07,1, 11.9,1,1, 9.251, 10697.968, 361.940, 52862.131 25/05/04,14:06:33,17,07,1, 11.9,1,1, 9.251, 10697.924, 361.928, 52862.170 25/05/04,14:06:33,18,07,1, 11.9,1,1, 9.251, 10697.944, 361.943, 52862.145 25/05/04,14:06:33,19,07,1, 11.9,1,1, 9.251, 10697.929, 361.942, 52862.124 25/05/04,14:06:34,00,08,1, 12.0,1,1, 9.255, 10697.925, 361.942, 52862.124 25/05/04,14:06:34,01,08,1, 12.0,1,1, 9.255, 10697.912, 361.939, 52862.157 25/05/04,14:06:34,02,08,1, 12.0,1,1, 9.255, 10697.879, 361.939, 52862.121 25/05/04,14:06:34,03,08,1, 12.0,1,1, 9.255, 10697.870, 361.955, 52862.175 25/05/04,14:06:34,04,08,1, 12.0,1,1, 9.255, 10697.870, 361.939, 52862.174 25/05/04,14:06:34,05,08,1, 12.0,1,1, 9.255, 10697.891, 361.957, 52862.077 25/05/04,14:06:34,06,08,1, 12.0,1,1, 9.255, 10697.847, 361.970, 52862.144 25/05/04,14:06:34,07,08,1, 12.0,1,1, 9.255, 10697.860, 361.978, 52862.173 25/05/04,14:06:34,08,08,1, 12.0,1,1, 9.255, 10697.856, 361.961, 52862.129 25/05/04,14:06:34,09,08,1, 12.0,1,1, 9.255, 10697.833, 361.955, 52862.167 25/05/04,14:06:34,10,08,1, 12.0,1,1, 9.255, 10697.824, 361.968, 52862.156 25/05/04,14:06:34,11,08,1, 12.0,1,1, 9.255, 10697.823, 361.938, 52862.128 25/05/04,14:06:34,12,08,1, 12.0,1,1, 9.255, 10697.802, 361.975, 52862.152 25/05/04,14:06:34,13,08,1, 12.0,1,1, 9.255, 10697.804, 361.991, 52862.198 25/05/04,14:06:34,14,08,1, 12.0,1,1, 9.255, 10697.785, 361.968, 52862.201 25/05/04,14:06:34,15,08,1, 12.0,1,1, 9.255, 10697.763, 361.967, 52862.193 25/05/04,14:06:34,16,08,1, 12.0,1,1, 9.255, 10697.785, 361.976, 52862.203 25/05/04,14:06:34,17,08,1, 12.0,1,1, 9.255, 10697.766, 361.975, 52862.154 25/05/04,14:06:34,18,08,1, 12.0,1,1, 9.255, 10697.754, 361.963, 52862.135 25/05/04,14:06:34,19,08,1, 12.0,1,1, 9.255, 10697.777, 361.959, 52862.102 25/05/04,14:06:35,00,09,1, 12.0,1,1, 9.256, 10697.775, 361.959, 52862.102 25/05/04,14:06:35,01,09,1, 12.0,1,1, 9.256, 10697.763, 361.992, 52862.125 25/05/04,14:06:35,02,09,1, 12.0,1,1, 9.256, 10697.723, 361.943, 52862.100 25/05/04,14:06:35,03,09,1, 12.0,1,1, 9.256, 10697.705, 361.973, 52862.177 25/05/04,14:06:35,04,09,1, 12.0,1,1, 9.256, 10697.699, 361.983, 52862.155 25/05/04,14:06:35,05,09,1, 12.0,1,1, 9.256, 10697.701, 361.978, 52862.109 25/05/04,14:06:35,06,09,1, 12.0,1,1, 9.256, 10697.678, 361.966, 52862.175 25/05/04,14:06:35,07,09,1, 12.0,1,1, 9.256, 10697.686, 361.967, 52862.099 25/05/04,14:06:35,08,09,1, 12.0,1,1, 9.256, 10697.674, 361.966, 52862.150 25/05/04,14:06:35,09,09,1, 12.0,1,1, 9.256, 10697.674, 361.951, 52862.135 25/05/04,14:06:35,10,09,1, 12.0,1,1, 9.256, 10697.646, 361.974, 52862.195 25/05/04,14:06:35,11,09,1, 12.0,1,1, 9.256, 10697.633, 361.968, 52862.138 25/05/04,14:06:35,12,09,1, 12.0,1,1, 9.256, 10697.624, 361.961, 52862.120 25/05/04,14:06:35,13,09,1, 12.0,1,1, 9.256, 10697.617, 361.963, 52862.147 25/05/04,14:06:35,14,09,1, 12.0,1,1, 9.256, 10697.600, 361.979, 52862.213 25/05/04,14:06:35,15,09,1, 12.0,1,1, 9.256, 10697.585, 361.971, 52862.234 25/05/04,14:06:35,16,09,1, 12.0,1,1, 9.256, 10697.599, 361.974, 52862.156 25/05/04,14:06:35,17,09,1, 12.0,1,1, 9.256, 10697.584, 361.986, 52862.241 25/05/04,14:06:35,18,09,1, 12.0,1,1, 9.256, 10697.580, 361.961, 52862.218 25/05/04,14:06:35,19,09,1, 12.0,1,1, 9.256, 10697.589, 361.975, 52862.215 25/05/04,14:06:36,00,08,1, 11.9,1,1, 9.254, 10697.583, 361.975, 52862.215 25/05/04,14:06:36,01,08,1, 11.9,1,1, 9.254, 10697.559, 361.984, 52862.220 25/05/04,14:06:36,02,08,1, 11.9,1,1, 9.254, 10697.554, 361.971, 52862.148 25/05/04,14:06:36,03,08,1, 11.9,1,1, 9.254, 10697.535, 361.960, 52862.079 25/05/04,14:06:36,04,08,1, 11.9,1,1, 9.254, 10697.520, 361.969, 52862.156 25/05/04,14:06:36,05,08,1, 11.9,1,1, 9.254, 10697.494, 361.989, 52862.222 25/05/04,14:06:36,06,08,1, 11.9,1,1, 9.254, 10697.505, 361.996, 52862.138 25/05/04,14:06:36,07,08,1, 11.9,1,1, 9.254, 10697.498, 361.974, 52862.104 25/05/04,14:06:36,08,08,1, 11.9,1,1, 9.254, 10697.504, 362.013, 52862.232 25/05/04,14:06:36,09,08,1, 11.9,1,1, 9.254, 10697.463, 361.984, 52862.152 25/05/04,14:06:36,10,08,1, 11.9,1,1, 9.254, 10697.487, 361.971, 52862.165 25/05/04,14:06:36,11,08,1, 11.9,1,1, 9.254, 10697.470, 361.986, 52862.194 25/05/04,14:06:36,12,08,1, 11.9,1,1, 9.254, 10697.481, 361.983, 52862.129 25/05/04,14:06:36,13,08,1, 11.9,1,1, 9.254, 10697.423, 361.992, 52862.204 25/05/04,14:06:36,14,08,1, 11.9,1,1, 9.254, 10697.461, 361.983, 52862.179 25/05/04,14:06:36,15,08,1, 11.9,1,1, 9.254, 10697.450, 361.980, 52862.204 25/05/04,14:06:36,16,08,1, 11.9,1,1, 9.254, 10697.429, 361.980, 52862.200 25/05/04,14:06:36,17,08,1, 11.9,1,1, 9.254, 10697.425, 361.965, 52862.129 25/05/04,14:06:36,18,08,1, 11.9,1,1, 9.254, 10697.415, 361.967, 52862.286 25/05/04,14:06:36,19,08,1, 11.9,1,1, 9.254, 10697.426, 361.983, 52862.140 25/05/04,14:06:37,00,09,1, 12.0,1,1, 9.253, 10697.424, 361.983, 52862.140 25/05/04,14:06:37,01,09,1, 12.0,1,1, 9.253, 10697.379, 362.002, 52862.264 25/05/04,14:06:37,02,09,1, 12.0,1,1, 9.253, 10697.383, 361.970, 52862.257 25/05/04,14:06:37,03,09,1, 12.0,1,1, 9.253, 10697.365, 361.992, 52862.154 25/05/04,14:06:37,04,09,1, 12.0,1,1, 9.253, 10697.378, 361.987, 52862.225 25/05/04,14:06:37,05,09,1, 12.0,1,1, 9.253, 10697.333, 361.983, 52862.178 25/05/04,14:06:37,06,09,1, 12.0,1,1, 9.253, 10697.344, 361.994, 52862.241 25/05/04,14:06:37,07,09,1, 12.0,1,1, 9.253, 10697.339, 361.989, 52862.175 25/05/04,14:06:37,08,09,1, 12.0,1,1, 9.253, 10697.322, 362.005, 52862.238 25/05/04,14:06:37,09,09,1, 12.0,1,1, 9.253, 10697.328, 361.986, 52862.208 25/05/04,14:06:37,10,09,1, 12.0,1,1, 9.253, 10697.297, 361.957, 52862.240 25/05/04,14:06:37,11,09,1, 12.0,1,1, 9.253, 10697.274, 361.986, 52862.260 25/05/04,14:06:37,12,09,1, 12.0,1,1, 9.253, 10697.281, 361.961, 52862.179 25/05/04,14:06:37,13,09,1, 12.0,1,1, 9.253, 10697.324, 361.950, 52862.038 25/05/04,14:06:37,14,09,1, 12.0,1,1, 9.253, 10697.291, 361.960, 52862.197 25/05/04,14:06:37,15,09,1, 12.0,1,1, 9.253, 10697.291, 361.970, 52862.229 25/05/04,14:06:37,16,09,1, 12.0,1,1, 9.253, 10697.265, 361.959, 52862.050 25/05/04,14:06:37,17,09,1, 12.0,1,1, 9.253, 10697.263, 361.974, 52862.259 25/05/04,14:06:37,18,09,1, 12.0,1,1, 9.253, 10697.270, 361.943, 52862.271 25/05/04,14:06:37,19,09,1, 12.0,1,1, 9.253, 10697.269, 361.970, 52862.276 25/05/04,14:06:38,00,09,1, 11.9,1,1, 9.253, 10697.266, 361.970, 52862.276 25/05/04,14:06:38,01,09,1, 11.9,1,1, 9.253, 10697.228, 361.989, 52862.267 25/05/04,14:06:38,02,09,1, 11.9,1,1, 9.253, 10697.253, 362.004, 52862.254 25/05/04,14:06:38,03,09,1, 11.9,1,1, 9.253, 10697.197, 361.967, 52862.178 25/05/04,14:06:38,04,09,1, 11.9,1,1, 9.253, 10697.203, 361.976, 52862.123 25/05/04,14:06:38,05,09,1, 11.9,1,1, 9.253, 10697.210, 361.964, 52862.228 25/05/04,14:06:38,06,09,1, 11.9,1,1, 9.253, 10697.208, 361.944, 52862.164 25/05/04,14:06:38,07,09,1, 11.9,1,1, 9.253, 10697.215, 361.935, 52862.168 25/05/04,14:06:38,08,09,1, 11.9,1,1, 9.253, 10697.205, 361.962, 52862.197 25/05/04,14:06:38,09,09,1, 11.9,1,1, 9.253, 10697.185, 361.963, 52862.208 25/05/04,14:06:38,10,09,1, 11.9,1,1, 9.253, 10697.177, 361.952, 52862.207 25/05/04,14:06:38,11,09,1, 11.9,1,1, 9.253, 10697.159, 361.971, 52862.181 25/05/04,14:06:38,12,09,1, 11.9,1,1, 9.253, 10697.149, 361.958, 52862.290 25/05/04,14:06:38,13,09,1, 11.9,1,1, 9.253, 10697.150, 361.965, 52862.218 25/05/04,14:06:38,14,09,1, 11.9,1,1, 9.253, 10697.121, 361.965, 52862.288 25/05/04,14:06:38,15,09,1, 11.9,1,1, 9.253, 10697.118, 361.960, 52862.243 25/05/04,14:06:38,16,09,1, 11.9,1,1, 9.253, 10697.106, 361.959, 52862.269 25/05/04,14:06:38,17,09,1, 11.9,1,1, 9.253, 10697.111, 361.951, 52862.294 25/05/04,14:06:38,18,09,1, 11.9,1,1, 9.253, 10697.115, 361.937, 52862.227 25/05/04,14:06:38,19,09,1, 11.9,1,1, 9.253, 10697.080, 361.954, 52862.247 25/05/04,14:06:39,00,08,1, 11.9,1,1, 9.251, 10697.074, 361.954, 52862.247 25/05/04,14:06:39,01,08,1, 11.9,1,1, 9.251, 10697.098, 361.962, 52862.230 25/05/04,14:06:39,02,08,1, 11.9,1,1, 9.251, 10697.093, 361.963, 52862.245 25/05/04,14:06:39,03,08,1, 11.9,1,1, 9.251, 10697.080, 361.962, 52862.202 25/05/04,14:06:39,04,08,1, 11.9,1,1, 9.251, 10697.071, 361.969, 52862.227 25/05/04,14:06:39,05,08,1, 11.9,1,1, 9.251, 10697.050, 361.924, 52862.177 25/05/04,14:06:39,06,08,1, 11.9,1,1, 9.251, 10697.065, 361.944, 52862.268 25/05/04,14:06:39,07,08,1, 11.9,1,1, 9.251, 10697.061, 361.937, 52862.247 25/05/04,14:06:39,08,08,1, 11.9,1,1, 9.251, 10697.041, 361.935, 52862.198 25/05/04,14:06:39,09,08,1, 11.9,1,1, 9.251, 10697.065, 361.963, 52862.300 25/05/04,14:06:39,10,08,1, 11.9,1,1, 9.251, 10697.024, 361.951, 52862.261 25/05/04,14:06:39,11,08,1, 11.9,1,1, 9.251, 10697.031, 361.932, 52862.256 25/05/04,14:06:39,12,08,1, 11.9,1,1, 9.251, 10697.006, 361.910, 52862.247 25/05/04,14:06:39,13,08,1, 11.9,1,1, 9.251, 10697.029, 361.955, 52862.293 25/05/04,14:06:39,14,08,1, 11.9,1,1, 9.251, 10697.021, 361.916, 52862.234 25/05/04,14:06:39,15,08,1, 11.9,1,1, 9.251, 10696.992, 361.929, 52862.281 25/05/04,14:06:39,16,08,1, 11.9,1,1, 9.251, 10697.010, 361.929, 52862.263 25/05/04,14:06:39,17,08,1, 11.9,1,1, 9.251, 10696.970, 361.923, 52862.460 25/05/04,14:06:39,18,08,1, 11.9,1,1, 9.251, 10697.004, 361.915, 52862.218 25/05/04,14:06:39,19,08,1, 11.9,1,1, 9.251, 10696.963, 361.911, 52862.176 25/05/04,14:06:40,00,08,1, 11.9,1,1, 9.252, 10696.957, 361.911, 52862.176 25/05/04,14:06:40,01,08,1, 11.9,1,1, 9.252, 10696.965, 361.891, 52862.188 25/05/04,14:06:40,02,08,1, 11.9,1,1, 9.252, 10696.939, 361.919, 52862.327 25/05/04,14:06:40,03,08,1, 11.9,1,1, 9.252, 10696.905, 361.879, 52862.328 25/05/04,14:06:40,04,08,1, 11.9,1,1, 9.252, 10696.914, 361.898, 52862.281 25/05/04,14:06:40,05,08,1, 11.9,1,1, 9.252, 10696.913, 361.901, 52862.287 25/05/04,14:06:40,06,08,1, 11.9,1,1, 9.252, 10696.881, 361.878, 52862.267 25/05/04,14:06:40,07,08,1, 11.9,1,1, 9.252, 10696.892, 361.876, 52862.294 25/05/04,14:06:40,08,08,1, 11.9,1,1, 9.252, 10696.899, 361.903, 52862.265 25/05/04,14:06:40,09,08,1, 11.9,1,1, 9.252, 10696.900, 361.876, 52862.291 25/05/04,14:06:40,10,08,1, 11.9,1,1, 9.252, 10696.895, 361.853, 52862.270 25/05/04,14:06:40,11,08,1, 11.9,1,1, 9.252, 10696.905, 361.906, 52862.301 25/05/04,14:06:40,12,08,1, 11.9,1,1, 9.252, 10696.888, 361.887, 52862.302 25/05/04,14:06:40,13,08,1, 11.9,1,1, 9.252, 10696.884, 361.840, 52862.255 25/05/04,14:06:40,14,08,1, 11.9,1,1, 9.252, 10696.865, 361.855, 52862.338 25/05/04,14:06:40,15,08,1, 11.9,1,1, 9.252, 10696.868, 361.844, 52862.299 25/05/04,14:06:40,16,08,1, 11.9,1,1, 9.252, 10696.851, 361.828, 52862.271 25/05/04,14:06:40,17,08,1, 11.9,1,1, 9.252, 10696.845, 361.838, 52862.253 25/05/04,14:06:40,18,08,1, 11.9,1,1, 9.252, 10696.845, 361.852, 52862.378 25/05/04,14:06:40,19,08,1, 11.9,1,1, 9.252, 10696.813, 361.824, 52862.316 25/05/04,14:06:41,00,08,1, 11.9,1,1, 9.257, 10696.807, 361.824, 52862.316 25/05/04,14:06:41,01,08,1, 11.9,1,1, 9.257, 10696.840, 361.800, 52862.241 25/05/04,14:06:41,02,08,1, 11.9,1,1, 9.257, 10696.833, 361.821, 52862.267 25/05/04,14:06:41,03,08,1, 11.9,1,1, 9.257, 10696.831, 361.813, 52862.268 25/05/04,14:06:41,04,08,1, 11.9,1,1, 9.257, 10696.802, 361.777, 52862.231 25/05/04,14:06:41,05,08,1, 11.9,1,1, 9.257, 10696.788, 361.790, 52862.303 25/05/04,14:06:41,06,08,1, 11.9,1,1, 9.257, 10696.792, 361.780, 52862.315 25/05/04,14:06:41,07,08,1, 11.9,1,1, 9.257, 10696.734, 361.814, 52862.323 25/05/04,14:06:41,08,08,1, 11.9,1,1, 9.257, 10696.782, 361.809, 52862.379 25/05/04,14:06:41,09,08,1, 11.9,1,1, 9.257, 10696.797, 361.806, 52862.383 25/05/04,14:06:41,10,08,1, 11.9,1,1, 9.257, 10696.782, 361.803, 52862.322 25/05/04,14:06:41,11,08,1, 11.9,1,1, 9.257, 10696.758, 361.805, 52862.293 25/05/04,14:06:41,12,08,1, 11.9,1,1, 9.257, 10696.752, 361.766, 52862.277 25/05/04,14:06:41,13,08,1, 11.9,1,1, 9.257, 10696.730, 361.773, 52862.216 25/05/04,14:06:41,14,08,1, 11.9,1,1, 9.257, 10696.732, 361.776, 52862.278 25/05/04,14:06:41,15,08,1, 11.9,1,1, 9.257, 10696.720, 361.749, 52862.350 25/05/04,14:06:41,16,08,1, 11.9,1,1, 9.257, 10696.715, 361.738, 52862.296 25/05/04,14:06:41,17,08,1, 11.9,1,1, 9.257, 10696.709, 361.755, 52862.338 25/05/04,14:06:41,18,08,1, 11.9,1,1, 9.257, 10696.710, 361.747, 52862.283 25/05/04,14:06:41,19,08,1, 11.9,1,1, 9.257, 10696.714, 361.732, 52862.304 25/05/04,14:06:42,00,09,1, 11.9,1,1, 9.253, 10696.707, 361.732, 52862.304 25/05/04,14:06:42,01,09,1, 11.9,1,1, 9.253, 10696.693, 361.707, 52862.303 25/05/04,14:06:42,02,09,1, 11.9,1,1, 9.253, 10696.676, 361.763, 52862.336 25/05/04,14:06:42,03,09,1, 11.9,1,1, 9.253, 10696.687, 361.725, 52862.274 25/05/04,14:06:42,04,09,1, 11.9,1,1, 9.253, 10696.694, 361.714, 52862.347 25/05/04,14:06:42,05,09,1, 11.9,1,1, 9.253, 10696.661, 361.712, 52862.272 25/05/04,14:06:42,06,09,1, 11.9,1,1, 9.253, 10696.668, 361.728, 52862.289 25/05/04,14:06:42,07,09,1, 11.9,1,1, 9.253, 10696.675, 361.689, 52862.291 25/05/04,14:06:42,08,09,1, 11.9,1,1, 9.253, 10696.642, 361.678, 52862.284 25/05/04,14:06:42,09,09,1, 11.9,1,1, 9.253, 10696.643, 361.702, 52862.264 25/05/04,14:06:42,10,09,1, 11.9,1,1, 9.253, 10696.639, 361.683, 52862.308 25/05/04,14:06:42,11,09,1, 11.9,1,1, 9.253, 10696.627, 361.705, 52862.334 25/05/04,14:06:42,12,09,1, 11.9,1,1, 9.253, 10696.636, 361.663, 52862.299 25/05/04,14:06:42,13,09,1, 11.9,1,1, 9.253, 10696.618, 361.679, 52862.350 25/05/04,14:06:42,14,09,1, 11.9,1,1, 9.253, 10696.631, 361.646, 52862.225 25/05/04,14:06:42,15,09,1, 11.9,1,1, 9.253, 10696.614, 361.661, 52862.260 25/05/04,14:06:42,16,09,1, 11.9,1,1, 9.253, 10696.639, 361.653, 52862.227 25/05/04,14:06:42,17,09,1, 11.9,1,1, 9.253, 10696.630, 361.648, 52862.270 25/05/04,14:06:42,18,09,1, 11.9,1,1, 9.253, 10696.608, 361.640, 52862.341 25/05/04,14:06:42,19,09,1, 11.9,1,1, 9.253, 10696.599, 361.643, 52862.253 25/05/04,14:06:43,00,09,1, 12.0,1,1, 9.256, 10696.598, 361.643, 52862.253 25/05/04,14:06:43,01,09,1, 12.0,1,1, 9.256, 10696.620, 361.637, 52862.298 25/05/04,14:06:43,02,09,1, 12.0,1,1, 9.256, 10696.603, 361.630, 52862.270 25/05/04,14:06:43,03,09,1, 12.0,1,1, 9.256, 10696.603, 361.637, 52862.355 25/05/04,14:06:43,04,09,1, 12.0,1,1, 9.256, 10696.588, 361.636, 52862.312 25/05/04,14:06:43,05,09,1, 12.0,1,1, 9.256, 10696.611, 361.616, 52862.287 25/05/04,14:06:43,06,09,1, 12.0,1,1, 9.256, 10696.589, 361.630, 52862.274 25/05/04,14:06:43,07,09,1, 12.0,1,1, 9.256, 10696.575, 361.618, 52862.339 25/05/04,14:06:43,08,09,1, 12.0,1,1, 9.256, 10696.576, 361.617, 52862.371 25/05/04,14:06:43,09,09,1, 12.0,1,1, 9.256, 10696.576, 361.631, 52862.364 25/05/04,14:06:43,10,09,1, 12.0,1,1, 9.256, 10696.547, 361.611, 52862.368 25/05/04,14:06:43,11,09,1, 12.0,1,1, 9.256, 10696.555, 361.572, 52862.291 25/05/04,14:06:43,12,09,1, 12.0,1,1, 9.256, 10696.550, 361.564, 52862.294 25/05/04,14:06:43,13,09,1, 12.0,1,1, 9.256, 10696.557, 361.579, 52862.290 25/05/04,14:06:43,14,09,1, 12.0,1,1, 9.256, 10696.541, 361.584, 52862.298 25/05/04,14:06:43,15,09,1, 12.0,1,1, 9.256, 10696.542, 361.553, 52862.322 25/05/04,14:06:43,16,09,1, 12.0,1,1, 9.256, 10696.537, 361.560, 52862.351 25/05/04,14:06:43,17,09,1, 12.0,1,1, 9.256, 10696.537, 361.548, 52862.271 25/05/04,14:06:43,18,09,1, 12.0,1,1, 9.256, 10696.526, 361.555, 52862.337 25/05/04,14:06:43,19,09,1, 12.0,1,1, 9.256, 10696.509, 361.532, 52862.298 25/05/04,14:06:44,00,09,1, 11.9,1,1, 9.255, 10696.507, 361.532, 52862.298 25/05/04,14:06:44,01,09,1, 11.9,1,1, 9.255, 10696.507, 361.515, 52862.257 25/05/04,14:06:44,02,09,1, 11.9,1,1, 9.255, 10696.521, 361.539, 52862.408 25/05/04,14:06:44,03,09,1, 11.9,1,1, 9.255, 10696.496, 361.533, 52862.300 25/05/04,14:06:44,04,09,1, 11.9,1,1, 9.255, 10696.462, 361.531, 52862.581 25/05/04,14:06:44,05,09,1, 11.9,1,1, 9.255, 10696.457, 361.506, 52862.354 25/05/04,14:06:44,06,09,1, 11.9,1,1, 9.255, 10696.490, 361.474, 52862.275 25/05/04,14:06:44,07,09,1, 11.9,1,1, 9.255, 10696.464, 361.518, 52862.326 25/05/04,14:06:44,08,09,1, 11.9,1,1, 9.255, 10696.449, 361.484, 52862.386 25/05/04,14:06:44,09,09,1, 11.9,1,1, 9.255, 10696.468, 361.479, 52862.316 25/05/04,14:06:44,10,09,1, 11.9,1,1, 9.255, 10696.443, 361.461, 52862.297 25/05/04,14:06:44,11,09,1, 11.9,1,1, 9.255, 10696.453, 361.472, 52862.385 25/05/04,14:06:44,12,09,1, 11.9,1,1, 9.255, 10696.436, 361.460, 52862.283 25/05/04,14:06:44,13,09,1, 11.9,1,1, 9.255, 10696.434, 361.451, 52862.378 25/05/04,14:06:44,14,09,1, 11.9,1,1, 9.255, 10696.436, 361.457, 52862.365 25/05/04,14:06:44,15,09,1, 11.9,1,1, 9.255, 10696.427, 361.394, 52862.270 25/05/04,14:06:44,16,09,1, 11.9,1,1, 9.255, 10696.424, 361.444, 52862.361 25/05/04,14:06:44,17,09,1, 11.9,1,1, 9.255, 10696.418, 361.409, 52862.267 25/05/04,14:06:44,18,09,1, 11.9,1,1, 9.255, 10696.440, 361.418, 52862.365 25/05/04,14:06:44,19,09,1, 11.9,1,1, 9.255, 10696.413, 361.427, 52862.308 25/05/04,14:06:45,00,08,1, 11.8,1,1, 9.250, 10696.406, 361.427, 52862.308 25/05/04,14:06:45,01,08,1, 11.8,1,1, 9.250, 10696.386, 361.419, 52862.362 25/05/04,14:06:45,02,08,1, 11.8,1,1, 9.250, 10696.422, 361.419, 52862.343 25/05/04,14:06:45,03,08,1, 11.8,1,1, 9.250, 10696.407, 361.392, 52862.361 25/05/04,14:06:45,04,08,1, 11.8,1,1, 9.250, 10696.365, 361.358, 52862.304 25/05/04,14:06:45,05,08,1, 11.8,1,1, 9.250, 10696.378, 361.386, 52862.385 25/05/04,14:06:45,06,08,1, 11.8,1,1, 9.250, 10696.373, 361.376, 52862.373 25/05/04,14:06:45,07,08,1, 11.8,1,1, 9.250, 10696.409, 361.363, 52862.130 25/05/04,14:06:45,08,08,1, 11.8,1,1, 9.250, 10696.385, 361.350, 52862.287 25/05/04,14:06:45,09,08,1, 11.8,1,1, 9.250, 10696.342, 361.353, 52862.397 25/05/04,14:06:45,10,08,1, 11.8,1,1, 9.250, 10696.353, 361.336, 52862.311 25/05/04,14:06:45,11,08,1, 11.8,1,1, 9.250, 10696.370, 361.330, 52862.329 25/05/04,14:06:45,12,08,1, 11.8,1,1, 9.250, 10696.367, 361.333, 52862.410 25/05/04,14:06:45,13,08,1, 11.8,1,1, 9.250, 10696.357, 361.313, 52862.368 25/05/04,14:06:45,14,08,1, 11.8,1,1, 9.250, 10696.342, 361.309, 52862.320 25/05/04,14:06:45,15,08,1, 11.8,1,1, 9.250, 10696.340, 361.298, 52862.405 25/05/04,14:06:45,16,08,1, 11.8,1,1, 9.250, 10696.330, 361.292, 52862.376 25/05/04,14:06:45,17,08,1, 11.8,1,1, 9.250, 10696.334, 361.259, 52862.369 25/05/04,14:06:45,18,08,1, 11.8,1,1, 9.250, 10696.326, 361.283, 52862.416 25/05/04,14:06:45,19,08,1, 11.8,1,1, 9.250, 10696.336, 361.259, 52862.390 25/05/04,14:06:46,00,08,1, 11.9,1,1, 9.255, 10696.331, 361.259, 52862.390 25/05/04,14:06:46,01,08,1, 11.9,1,1, 9.255, 10696.309, 361.226, 52862.324 25/05/04,14:06:46,02,08,1, 11.9,1,1, 9.255, 10696.297, 361.225, 52862.364 25/05/04,14:06:46,03,08,1, 11.9,1,1, 9.255, 10696.306, 361.207, 52862.381 25/05/04,14:06:46,04,08,1, 11.9,1,1, 9.255, 10696.309, 361.191, 52862.352 25/05/04,14:06:46,05,08,1, 11.9,1,1, 9.255, 10696.306, 361.202, 52862.360 25/05/04,14:06:46,06,08,1, 11.9,1,1, 9.255, 10696.288, 361.197, 52862.367 25/05/04,14:06:46,07,08,1, 11.9,1,1, 9.255, 10696.295, 361.217, 52862.346 25/05/04,14:06:46,08,08,1, 11.9,1,1, 9.255, 10696.325, 361.189, 52862.326 25/05/04,14:06:46,09,08,1, 11.9,1,1, 9.255, 10696.280, 361.180, 52862.271 25/05/04,14:06:46,10,08,1, 11.9,1,1, 9.255, 10696.287, 361.185, 52862.334 25/05/04,14:06:46,11,08,1, 11.9,1,1, 9.255, 10696.274, 361.165, 52862.473 25/05/04,14:06:46,12,08,1, 11.9,1,1, 9.255, 10696.264, 361.159, 52862.355 25/05/04,14:06:46,13,08,1, 11.9,1,1, 9.255, 10696.230, 361.156, 52862.367 25/05/04,14:06:46,14,08,1, 11.9,1,1, 9.255, 10696.266, 361.166, 52862.380 25/05/04,14:06:46,15,08,1, 11.9,1,1, 9.255, 10696.253, 361.133, 52862.410 25/05/04,14:06:46,16,08,1, 11.9,1,1, 9.255, 10696.268, 361.147, 52862.327 25/05/04,14:06:46,17,08,1, 11.9,1,1, 9.255, 10696.273, 361.107, 52862.303 25/05/04,14:06:46,18,08,1, 11.9,1,1, 9.255, 10696.256, 361.117, 52862.418 25/05/04,14:06:46,19,08,1, 11.9,1,1, 9.255, 10696.250, 361.115, 52862.366 25/05/04,14:06:47,00,09,1, 11.9,1,1, 9.253, 10696.248, 361.115, 52862.366 25/05/04,14:06:47,01,09,1, 11.9,1,1, 9.253, 10696.256, 361.128, 52862.421 25/05/04,14:06:47,02,09,1, 11.9,1,1, 9.253, 10696.263, 361.106, 52862.419 25/05/04,14:06:47,03,09,1, 11.9,1,1, 9.253, 10696.265, 361.125, 52862.361 25/05/04,14:06:47,04,09,1, 11.9,1,1, 9.253, 10696.248, 361.094, 52862.403 25/05/04,14:06:47,05,09,1, 11.9,1,1, 9.253, 10696.257, 361.109, 52862.401 25/05/04,14:06:47,06,09,1, 11.9,1,1, 9.253, 10696.204, 361.069, 52862.368 25/05/04,14:06:47,07,09,1, 11.9,1,1, 9.253, 10696.218, 361.093, 52862.462 25/05/04,14:06:47,08,09,1, 11.9,1,1, 9.253, 10696.201, 361.062, 52862.402 25/05/04,14:06:47,09,09,1, 11.9,1,1, 9.253, 10696.199, 361.068, 52862.425 25/05/04,14:06:47,10,09,1, 11.9,1,1, 9.253, 10696.191, 361.063, 52862.413 25/05/04,14:06:47,11,09,1, 11.9,1,1, 9.253, 10696.196, 361.048, 52862.399 25/05/04,14:06:47,12,09,1, 11.9,1,1, 9.253, 10696.219, 361.032, 52862.409 25/05/04,14:06:47,13,09,1, 11.9,1,1, 9.253, 10696.176, 361.055, 52862.373 25/05/04,14:06:47,14,09,1, 11.9,1,1, 9.253, 10696.193, 361.064, 52862.407 25/05/04,14:06:47,15,09,1, 11.9,1,1, 9.253, 10696.194, 361.022, 52862.436 25/05/04,14:06:47,16,09,1, 11.9,1,1, 9.253, 10696.165, 361.031, 52862.423 25/05/04,14:06:47,17,09,1, 11.9,1,1, 9.253, 10696.176, 361.023, 52862.465 25/05/04,14:06:47,18,09,1, 11.9,1,1, 9.253, 10696.171, 361.048, 52862.484 25/05/04,14:06:47,19,09,1, 11.9,1,1, 9.253, 10696.170, 361.021, 52862.423 25/05/04,14:06:48,00,09,1, 12.0,1,1, 9.253, 10696.164, 361.021, 52862.423 25/05/04,14:06:48,01,09,1, 12.0,1,1, 9.253, 10696.163, 361.009, 52862.455 25/05/04,14:06:48,02,09,1, 12.0,1,1, 9.253, 10696.169, 360.988, 52862.412 25/05/04,14:06:48,03,09,1, 12.0,1,1, 9.253, 10696.151, 361.010, 52862.434 25/05/04,14:06:48,04,09,1, 12.0,1,1, 9.253, 10696.161, 360.966, 52862.496 25/05/04,14:06:48,05,09,1, 12.0,1,1, 9.253, 10696.150, 360.981, 52862.381 25/05/04,14:06:48,06,09,1, 12.0,1,1, 9.253, 10696.120, 360.963, 52862.466 25/05/04,14:06:48,07,09,1, 12.0,1,1, 9.253, 10696.124, 360.969, 52862.403 25/05/04,14:06:48,08,09,1, 12.0,1,1, 9.253, 10696.103, 360.944, 52862.453 25/05/04,14:06:48,09,09,1, 12.0,1,1, 9.253, 10696.121, 360.963, 52862.431 25/05/04,14:06:48,10,09,1, 12.0,1,1, 9.253, 10696.078, 360.952, 52862.390 25/05/04,14:06:48,11,09,1, 12.0,1,1, 9.253, 10696.134, 360.935, 52862.491 25/05/04,14:06:48,12,09,1, 12.0,1,1, 9.253, 10696.133, 360.929, 52862.396 25/05/04,14:06:48,13,09,1, 12.0,1,1, 9.253, 10696.105, 360.928, 52862.449 25/05/04,14:06:48,14,09,1, 12.0,1,1, 9.253, 10696.100, 360.928, 52862.524 25/05/04,14:06:48,15,09,1, 12.0,1,1, 9.253, 10696.105, 360.882, 52862.397 25/05/04,14:06:48,16,09,1, 12.0,1,1, 9.253, 10696.100, 360.882, 52862.372 25/05/04,14:06:48,17,09,1, 12.0,1,1, 9.253, 10696.081, 360.886, 52862.471 25/05/04,14:06:48,18,09,1, 12.0,1,1, 9.253, 10696.104, 360.910, 52862.453 25/05/04,14:06:48,19,09,1, 12.0,1,1, 9.253, 10696.079, 360.888, 52862.362 25/05/04,14:06:49,00,08,1, 12.0,1,1, 9.257, 10696.073, 360.888, 52862.362 25/05/04,14:06:49,01,08,1, 12.0,1,1, 9.257, 10696.071, 360.871, 52862.389 25/05/04,14:06:49,02,08,1, 12.0,1,1, 9.257, 10696.076, 360.902, 52862.492 25/05/04,14:06:49,03,08,1, 12.0,1,1, 9.257, 10696.084, 360.867, 52862.445 25/05/04,14:06:49,04,08,1, 12.0,1,1, 9.257, 10696.059, 360.871, 52862.422 25/05/04,14:06:49,05,08,1, 12.0,1,1, 9.257, 10696.077, 360.853, 52862.447 25/05/04,14:06:49,06,08,1, 12.0,1,1, 9.257, 10696.065, 360.843, 52862.462 25/05/04,14:06:49,07,08,1, 12.0,1,1, 9.257, 10696.064, 360.854, 52862.509 25/05/04,14:06:49,08,08,1, 12.0,1,1, 9.257, 10696.065, 360.854, 52862.490 25/05/04,14:06:49,09,08,1, 12.0,1,1, 9.257, 10696.073, 360.847, 52862.416 25/05/04,14:06:49,10,08,1, 12.0,1,1, 9.257, 10696.059, 360.857, 52862.456 25/05/04,14:06:49,11,08,1, 12.0,1,1, 9.257, 10696.048, 360.836, 52862.427 25/05/04,14:06:49,12,08,1, 12.0,1,1, 9.257, 10696.052, 360.824, 52862.470 25/05/04,14:06:49,13,08,1, 12.0,1,1, 9.257, 10696.051, 360.829, 52862.457 25/05/04,14:06:49,14,08,1, 12.0,1,1, 9.257, 10696.042, 360.815, 52862.441 25/05/04,14:06:49,15,08,1, 12.0,1,1, 9.257, 10696.030, 360.800, 52862.473 25/05/04,14:06:49,16,08,1, 12.0,1,1, 9.257, 10696.048, 360.816, 52862.529 25/05/04,14:06:49,17,08,1, 12.0,1,1, 9.257, 10696.046, 360.809, 52862.474 25/05/04,14:06:49,18,08,1, 12.0,1,1, 9.257, 10696.049, 360.798, 52862.481 25/05/04,14:06:49,19,08,1, 12.0,1,1, 9.257, 10696.039, 360.788, 52862.505 25/05/04,14:06:50,00,07,1, 11.9,1,1, 9.255, 10696.031, 360.788, 52862.505 25/05/04,14:06:50,01,07,1, 11.9,1,1, 9.255, 10696.027, 360.787, 52862.492 25/05/04,14:06:50,02,07,1, 11.9,1,1, 9.255, 10695.996, 360.794, 52862.507 25/05/04,14:06:50,03,07,1, 11.9,1,1, 9.255, 10695.986, 360.779, 52862.497 25/05/04,14:06:50,04,07,1, 11.9,1,1, 9.255, 10696.026, 360.764, 52862.517 25/05/04,14:06:50,05,07,1, 11.9,1,1, 9.255, 10696.010, 360.775, 52862.545 25/05/04,14:06:50,06,07,1, 11.9,1,1, 9.255, 10696.003, 360.743, 52862.490 25/05/04,14:06:50,07,07,1, 11.9,1,1, 9.255, 10695.995, 360.743, 52862.520 25/05/04,14:06:50,08,07,1, 11.9,1,1, 9.255, 10696.000, 360.721, 52862.516 25/05/04,14:06:50,09,07,1, 11.9,1,1, 9.255, 10696.009, 360.741, 52862.473 25/05/04,14:06:50,10,07,1, 11.9,1,1, 9.255, 10695.990, 360.697, 52862.563 25/05/04,14:06:50,11,07,1, 11.9,1,1, 9.255, 10695.978, 360.727, 52862.520 25/05/04,14:06:50,12,07,1, 11.9,1,1, 9.255, 10695.991, 360.700, 52862.545 25/05/04,14:06:50,13,07,1, 11.9,1,1, 9.255, 10695.991, 360.699, 52862.600 25/05/04,14:06:50,14,07,1, 11.9,1,1, 9.255, 10696.004, 360.687, 52862.516 25/05/04,14:06:50,15,07,1, 11.9,1,1, 9.255, 10696.011, 360.687, 52862.530 25/05/04,14:06:50,16,07,1, 11.9,1,1, 9.255, 10696.013, 360.665, 52862.531 25/05/04,14:06:50,17,07,1, 11.9,1,1, 9.255, 10696.005, 360.669, 52862.488 25/05/04,14:06:50,18,07,1, 11.9,1,1, 9.255, 10695.983, 360.683, 52862.555 25/05/04,14:06:50,19,07,1, 11.9,1,1, 9.255, 10695.973, 360.638, 52862.510 25/05/04,14:06:51,00,08,1, 11.9,1,1, 9.253, 10695.972, 360.638, 52862.510 25/05/04,14:06:51,01,08,1, 11.9,1,1, 9.253, 10695.975, 360.628, 52862.520 25/05/04,14:06:51,02,08,1, 11.9,1,1, 9.253, 10696.003, 360.630, 52862.607 25/05/04,14:06:51,03,08,1, 11.9,1,1, 9.253, 10695.972, 360.646, 52862.587 25/05/04,14:06:51,04,08,1, 11.9,1,1, 9.253, 10695.995, 360.624, 52862.558 25/05/04,14:06:51,05,08,1, 11.9,1,1, 9.253, 10695.976, 360.619, 52862.561 25/05/04,14:06:51,06,08,1, 11.9,1,1, 9.253, 10695.995, 360.627, 52862.566 25/05/04,14:06:51,07,08,1, 11.9,1,1, 9.253, 10695.979, 360.614, 52862.539 25/05/04,14:06:51,08,08,1, 11.9,1,1, 9.253, 10695.985, 360.589, 52862.486 25/05/04,14:06:51,09,08,1, 11.9,1,1, 9.253, 10695.989, 360.612, 52862.535 25/05/04,14:06:51,10,08,1, 11.9,1,1, 9.253, 10695.964, 360.583, 52862.542 25/05/04,14:06:51,11,08,1, 11.9,1,1, 9.253, 10695.997, 360.582, 52862.555 25/05/04,14:06:51,12,08,1, 11.9,1,1, 9.253, 10695.999, 360.590, 52862.605 25/05/04,14:06:51,13,08,1, 11.9,1,1, 9.253, 10695.992, 360.569, 52862.543 25/05/04,14:06:51,14,08,1, 11.9,1,1, 9.253, 10695.993, 360.562, 52862.559 25/05/04,14:06:51,15,08,1, 11.9,1,1, 9.253, 10695.988, 360.599, 52862.600 25/05/04,14:06:51,16,08,1, 11.9,1,1, 9.253, 10696.001, 360.566, 52862.622 25/05/04,14:06:51,17,08,1, 11.9,1,1, 9.253, 10695.965, 360.549, 52862.652 25/05/04,14:06:51,18,08,1, 11.9,1,1, 9.253, 10695.964, 360.562, 52862.668 25/05/04,14:06:51,19,08,1, 11.9,1,1, 9.253, 10695.990, 360.538, 52862.607 25/05/04,14:06:52,00,08,1, 11.9,1,1, 9.251, 10695.989, 360.538, 52862.607 25/05/04,14:06:52,01,08,1, 11.9,1,1, 9.251, 10695.991, 360.514, 52862.519 25/05/04,14:06:52,02,08,1, 11.9,1,1, 9.251, 10695.993, 360.512, 52862.552 25/05/04,14:06:52,03,08,1, 11.9,1,1, 9.251, 10695.959, 360.530, 52862.524 25/05/04,14:06:52,04,08,1, 11.9,1,1, 9.251, 10695.998, 360.514, 52862.598 25/05/04,14:06:52,05,08,1, 11.9,1,1, 9.251, 10695.966, 360.506, 52862.631 25/05/04,14:06:52,06,08,1, 11.9,1,1, 9.251, 10695.953, 360.486, 52862.600 25/05/04,14:06:52,07,08,1, 11.9,1,1, 9.251, 10695.982, 360.468, 52862.592 25/05/04,14:06:52,08,08,1, 11.9,1,1, 9.251, 10695.999, 360.480, 52862.565 25/05/04,14:06:52,09,08,1, 11.9,1,1, 9.251, 10695.966, 360.484, 52862.608 25/05/04,14:06:52,10,08,1, 11.9,1,1, 9.251, 10695.991, 360.445, 52862.602 25/05/04,14:06:52,11,08,1, 11.9,1,1, 9.251, 10695.966, 360.487, 52862.675 25/05/04,14:06:52,12,08,1, 11.9,1,1, 9.251, 10695.975, 360.423, 52862.554 25/05/04,14:06:52,13,08,1, 11.9,1,1, 9.251, 10695.981, 360.460, 52862.566 25/05/04,14:06:52,14,08,1, 11.9,1,1, 9.251, 10695.969, 360.444, 52862.622 25/05/04,14:06:52,15,08,1, 11.9,1,1, 9.251, 10695.942, 360.425, 52862.654 25/05/04,14:06:52,16,08,1, 11.9,1,1, 9.251, 10695.977, 360.429, 52862.604 25/05/04,14:06:52,17,08,1, 11.9,1,1, 9.251, 10695.975, 360.436, 52862.576 25/05/04,14:06:52,18,08,1, 11.9,1,1, 9.251, 10695.960, 360.427, 52862.615 25/05/04,14:06:52,19,08,1, 11.9,1,1, 9.251, 10695.944, 360.437, 52862.639 25/05/04,14:06:53,00,08,1, 11.9,1,1, 9.255, 10695.939, 360.437, 52862.639 25/05/04,14:06:53,01,08,1, 11.9,1,1, 9.255, 10695.935, 360.403, 52862.663 25/05/04,14:06:53,02,08,1, 11.9,1,1, 9.255, 10695.945, 360.395, 52862.684 25/05/04,14:06:53,03,08,1, 11.9,1,1, 9.255, 10695.953, 360.377, 52862.644 25/05/04,14:06:53,04,08,1, 11.9,1,1, 9.255, 10695.952, 360.389, 52862.602 25/05/04,14:06:53,05,08,1, 11.9,1,1, 9.255, 10695.947, 360.355, 52862.670 25/05/04,14:06:53,06,08,1, 11.9,1,1, 9.255, 10695.942, 360.379, 52862.663 25/05/04,14:06:53,07,08,1, 11.9,1,1, 9.255, 10695.902, 360.380, 52862.618 25/05/04,14:06:53,08,08,1, 11.9,1,1, 9.255, 10695.955, 360.393, 52862.663 25/05/04,14:06:53,09,08,1, 11.9,1,1, 9.255, 10695.925, 360.362, 52862.612 25/05/04,14:06:53,10,08,1, 11.9,1,1, 9.255, 10695.927, 360.359, 52862.651 25/05/04,14:06:53,11,08,1, 11.9,1,1, 9.255, 10695.939, 360.362, 52862.626 25/05/04,14:06:53,12,08,1, 11.9,1,1, 9.255, 10695.955, 360.371, 52862.690 25/05/04,14:06:53,13,08,1, 11.9,1,1, 9.255, 10695.907, 360.378, 52862.694 25/05/04,14:06:53,14,08,1, 11.9,1,1, 9.255, 10695.935, 360.335, 52862.656 25/05/04,14:06:53,15,08,1, 11.9,1,1, 9.255, 10695.943, 360.363, 52862.665 25/05/04,14:06:53,16,08,1, 11.9,1,1, 9.255, 10695.934, 360.329, 52862.632 25/05/04,14:06:53,17,08,1, 11.9,1,1, 9.255, 10695.944, 360.336, 52862.682 25/05/04,14:06:53,18,08,1, 11.9,1,1, 9.255, 10695.924, 360.337, 52862.613 25/05/04,14:06:53,19,08,1, 11.9,1,1, 9.255, 10695.950, 360.331, 52862.734 25/05/04,14:06:54,00,08,1, 11.9,1,1, 9.255, 10695.947, 360.331, 52862.734 25/05/04,14:06:54,01,08,1, 11.9,1,1, 9.255, 10695.924, 360.309, 52862.678 25/05/04,14:06:54,02,08,1, 11.9,1,1, 9.255, 10695.928, 360.312, 52862.690 25/05/04,14:06:54,03,08,1, 11.9,1,1, 9.255, 10695.918, 360.291, 52862.646 25/05/04,14:06:54,04,08,1, 11.9,1,1, 9.255, 10695.921, 360.312, 52862.780 25/05/04,14:06:54,05,08,1, 11.9,1,1, 9.255, 10695.901, 360.282, 52862.653 25/05/04,14:06:54,06,08,1, 11.9,1,1, 9.255, 10695.893, 360.288, 52862.742 25/05/04,14:06:54,07,08,1, 11.9,1,1, 9.255, 10695.920, 360.279, 52862.721 25/05/04,14:06:54,08,08,1, 11.9,1,1, 9.255, 10695.908, 360.301, 52862.670 25/05/04,14:06:54,09,08,1, 11.9,1,1, 9.255, 10695.892, 360.262, 52862.671 25/05/04,14:06:54,10,08,1, 11.9,1,1, 9.255, 10695.915, 360.283, 52862.771 25/05/04,14:06:54,11,08,1, 11.9,1,1, 9.255, 10695.912, 360.287, 52862.816 25/05/04,14:06:54,12,08,1, 11.9,1,1, 9.255, 10695.903, 360.278, 52862.689 25/05/04,14:06:54,13,08,1, 11.9,1,1, 9.255, 10695.930, 360.277, 52862.725 25/05/04,14:06:54,14,08,1, 11.9,1,1, 9.255, 10695.902, 360.257, 52862.735 25/05/04,14:06:54,15,08,1, 11.9,1,1, 9.255, 10695.912, 360.264, 52862.790 25/05/04,14:06:54,16,08,1, 11.9,1,1, 9.255, 10695.917, 360.245, 52862.780 25/05/04,14:06:54,17,08,1, 11.9,1,1, 9.255, 10695.935, 360.268, 52862.763 25/05/04,14:06:54,18,08,1, 11.9,1,1, 9.255, 10695.919, 360.269, 52862.714 25/05/04,14:06:54,19,08,1, 11.9,1,1, 9.255, 10695.911, 360.276, 52862.678 25/05/04,14:06:55,00,08,1, 12.0,1,1, 9.255, 10695.906, 360.276, 52862.678 25/05/04,14:06:55,01,08,1, 12.0,1,1, 9.255, 10695.909, 360.237, 52862.741 25/05/04,14:06:55,02,08,1, 12.0,1,1, 9.255, 10695.895, 360.266, 52862.719 25/05/04,14:06:55,03,08,1, 12.0,1,1, 9.255, 10695.875, 360.264, 52862.746 25/05/04,14:06:55,04,08,1, 12.0,1,1, 9.255, 10695.900, 360.262, 52862.761 25/05/04,14:06:55,05,08,1, 12.0,1,1, 9.255, 10695.880, 360.210, 52862.761 25/05/04,14:06:55,06,08,1, 12.0,1,1, 9.255, 10695.894, 360.238, 52862.750 25/05/04,14:06:55,07,08,1, 12.0,1,1, 9.255, 10695.865, 360.216, 52862.759 25/05/04,14:06:55,08,08,1, 12.0,1,1, 9.255, 10695.898, 360.245, 52862.730 25/05/04,14:06:55,09,08,1, 12.0,1,1, 9.255, 10695.880, 360.213, 52862.821 25/05/04,14:06:55,10,08,1, 12.0,1,1, 9.255, 10695.891, 360.199, 52862.719 25/05/04,14:06:55,11,08,1, 12.0,1,1, 9.255, 10695.885, 360.206, 52862.694 25/05/04,14:06:55,12,08,1, 12.0,1,1, 9.255, 10695.905, 360.210, 52862.824 25/05/04,14:06:55,13,08,1, 12.0,1,1, 9.255, 10695.890, 360.192, 52862.763 25/05/04,14:06:55,14,08,1, 12.0,1,1, 9.255, 10695.907, 360.212, 52862.744 25/05/04,14:06:55,15,08,1, 12.0,1,1, 9.255, 10695.894, 360.207, 52862.781 25/05/04,14:06:55,16,08,1, 12.0,1,1, 9.255, 10695.886, 360.157, 52862.719 25/05/04,14:06:55,17,08,1, 12.0,1,1, 9.255, 10695.876, 360.182, 52862.830 25/05/04,14:06:55,18,08,1, 12.0,1,1, 9.255, 10695.866, 360.167, 52862.809 25/05/04,14:06:55,19,08,1, 12.0,1,1, 9.255, 10695.876, 360.185, 52862.794 25/05/04,14:06:56,00,09,1, 11.9,1,1, 9.256, 10695.872, 360.185, 52862.794 25/05/04,14:06:56,01,09,1, 11.9,1,1, 9.256, 10695.873, 360.144, 52862.758 25/05/04,14:06:56,02,09,1, 11.9,1,1, 9.256, 10695.880, 360.174, 52862.771 25/05/04,14:06:56,03,09,1, 11.9,1,1, 9.256, 10695.863, 360.168, 52862.793 25/05/04,14:06:56,04,09,1, 11.9,1,1, 9.256, 10695.853, 360.134, 52862.743 25/05/04,14:06:56,05,09,1, 11.9,1,1, 9.256, 10695.838, 360.150, 52862.793 25/05/04,14:06:56,06,09,1, 11.9,1,1, 9.256, 10695.869, 360.147, 52862.808 25/05/04,14:06:56,07,09,1, 11.9,1,1, 9.256, 10695.858, 360.129, 52862.806 25/05/04,14:06:56,08,09,1, 11.9,1,1, 9.256, 10695.832, 360.140, 52862.883 25/05/04,14:06:56,09,09,1, 11.9,1,1, 9.256, 10695.851, 360.107, 52862.806 25/05/04,14:06:56,10,09,1, 11.9,1,1, 9.256, 10695.860, 360.120, 52862.781 25/05/04,14:06:56,11,09,1, 11.9,1,1, 9.256, 10695.858, 360.115, 52862.846 25/05/04,14:06:56,12,09,1, 11.9,1,1, 9.256, 10695.861, 360.118, 52862.849 25/05/04,14:06:56,13,09,1, 11.9,1,1, 9.256, 10695.851, 360.101, 52862.863 25/05/04,14:06:56,14,09,1, 11.9,1,1, 9.256, 10695.870, 360.123, 52862.828 25/05/04,14:06:56,15,09,1, 11.9,1,1, 9.256, 10695.884, 360.089, 52862.843 25/05/04,14:06:56,16,09,1, 11.9,1,1, 9.256, 10695.893, 360.101, 52862.814 25/05/04,14:06:56,17,09,1, 11.9,1,1, 9.256, 10695.847, 360.106, 52862.825 25/05/04,14:06:56,18,09,1, 11.9,1,1, 9.256, 10695.867, 360.088, 52862.871 25/05/04,14:06:56,19,09,1, 11.9,1,1, 9.256, 10695.878, 360.102, 52862.882 25/05/04,14:06:57,00,08,1, 11.9,1,1, 9.253, 10695.872, 360.102, 52862.882 25/05/04,14:06:57,01,08,1, 11.9,1,1, 9.253, 10695.860, 360.071, 52862.889 25/05/04,14:06:57,02,08,1, 11.9,1,1, 9.253, 10695.889, 360.077, 52862.867 25/05/04,14:06:57,03,08,1, 11.9,1,1, 9.253, 10695.879, 360.085, 52863.040 25/05/04,14:06:57,04,08,1, 11.9,1,1, 9.253, 10695.901, 360.070, 52862.962 25/05/04,14:06:57,05,08,1, 11.9,1,1, 9.253, 10695.875, 360.050, 52862.944 25/05/04,14:06:57,06,08,1, 11.9,1,1, 9.253, 10695.887, 360.069, 52862.989 25/05/04,14:06:57,07,08,1, 11.9,1,1, 9.253, 10695.876, 360.048, 52863.021 25/05/04,14:06:57,08,08,1, 11.9,1,1, 9.253, 10695.892, 360.032, 52862.977 25/05/04,14:06:57,09,08,1, 11.9,1,1, 9.253, 10695.885, 360.020, 52863.008 25/05/04,14:06:57,10,08,1, 11.9,1,1, 9.253, 10695.891, 360.041, 52862.934 25/05/04,14:06:57,11,08,1, 11.9,1,1, 9.253, 10695.924, 360.015, 52862.978 25/05/04,14:06:57,12,08,1, 11.9,1,1, 9.253, 10695.879, 360.038, 52863.051 25/05/04,14:06:57,13,08,1, 11.9,1,1, 9.253, 10695.875, 360.019, 52863.026 25/05/04,14:06:57,14,08,1, 11.9,1,1, 9.253, 10695.916, 359.992, 52862.996 25/05/04,14:06:57,15,08,1, 11.9,1,1, 9.253, 10695.886, 359.983, 52863.066 25/05/04,14:06:57,16,08,1, 11.9,1,1, 9.253, 10695.885, 360.004, 52863.024 25/05/04,14:06:57,17,08,1, 11.9,1,1, 9.253, 10695.900, 359.981, 52863.065 25/05/04,14:06:57,18,08,1, 11.9,1,1, 9.253, 10695.881, 359.990, 52863.065 25/05/04,14:06:57,19,08,1, 11.9,1,1, 9.253, 10695.888, 359.977, 52863.035 25/05/04,14:06:58,00,08,1, 12.0,1,1, 9.257, 10695.881, 359.977, 52863.035 25/05/04,14:06:58,01,08,1, 12.0,1,1, 9.257, 10695.908, 359.959, 52863.018 25/05/04,14:06:58,02,08,1, 12.0,1,1, 9.257, 10695.900, 359.956, 52863.022 25/05/04,14:06:58,03,08,1, 12.0,1,1, 9.257, 10695.868, 359.967, 52863.057 25/05/04,14:06:58,04,08,1, 12.0,1,1, 9.257, 10695.899, 359.940, 52863.017 25/05/04,14:06:58,05,08,1, 12.0,1,1, 9.257, 10695.860, 359.923, 52863.150 25/05/04,14:06:58,06,08,1, 12.0,1,1, 9.257, 10695.889, 359.937, 52863.110 25/05/04,14:06:58,07,08,1, 12.0,1,1, 9.257, 10695.896, 359.902, 52863.105 25/05/04,14:06:58,08,08,1, 12.0,1,1, 9.257, 10695.918, 359.895, 52863.047 25/05/04,14:06:58,09,08,1, 12.0,1,1, 9.257, 10695.888, 359.911, 52863.055 25/05/04,14:06:58,10,08,1, 12.0,1,1, 9.257, 10695.903, 359.911, 52863.100 25/05/04,14:06:58,11,08,1, 12.0,1,1, 9.257, 10695.877, 359.900, 52863.035 25/05/04,14:06:58,12,08,1, 12.0,1,1, 9.257, 10695.900, 359.907, 52863.097 25/05/04,14:06:58,13,08,1, 12.0,1,1, 9.257, 10695.908, 359.882, 52863.088 25/05/04,14:06:58,14,08,1, 12.0,1,1, 9.257, 10695.928, 359.868, 52863.031 25/05/04,14:06:58,15,08,1, 12.0,1,1, 9.257, 10695.881, 359.892, 52863.047 25/05/04,14:06:58,16,08,1, 12.0,1,1, 9.257, 10695.888, 359.877, 52863.118 25/05/04,14:06:58,17,08,1, 12.0,1,1, 9.257, 10695.898, 359.861, 52863.071 25/05/04,14:06:58,18,08,1, 12.0,1,1, 9.257, 10695.918, 359.842, 52863.064 25/05/04,14:06:58,19,08,1, 12.0,1,1, 9.257, 10695.911, 359.832, 52863.129 25/05/04,14:06:59,00,08,1, 11.9,1,1, 9.261, 10695.906, 359.832, 52863.129 25/05/04,14:06:59,01,08,1, 11.9,1,1, 9.261, 10695.895, 359.823, 52863.065 25/05/04,14:06:59,02,08,1, 11.9,1,1, 9.261, 10695.905, 359.825, 52863.074 25/05/04,14:06:59,03,08,1, 11.9,1,1, 9.261, 10695.925, 359.818, 52863.112 25/05/04,14:06:59,04,08,1, 11.9,1,1, 9.261, 10695.913, 359.817, 52863.161 25/05/04,14:06:59,05,08,1, 11.9,1,1, 9.261, 10695.913, 359.797, 52863.104 25/05/04,14:06:59,06,08,1, 11.9,1,1, 9.261, 10695.932, 359.793, 52863.103 25/05/04,14:06:59,07,08,1, 11.9,1,1, 9.261, 10695.914, 359.788, 52863.089 25/05/04,14:06:59,08,08,1, 11.9,1,1, 9.261, 10695.905, 359.789, 52863.193 25/05/04,14:06:59,09,08,1, 11.9,1,1, 9.261, 10695.922, 359.780, 52863.078 25/05/04,14:06:59,10,08,1, 11.9,1,1, 9.261, 10695.918, 359.780, 52863.117 25/05/04,14:06:59,11,08,1, 11.9,1,1, 9.261, 10695.911, 359.782, 52863.107 25/05/04,14:06:59,12,08,1, 11.9,1,1, 9.261, 10695.950, 359.764, 52863.123 25/05/04,14:06:59,13,08,1, 11.9,1,1, 9.261, 10695.906, 359.773, 52863.095 25/05/04,14:06:59,14,08,1, 11.9,1,1, 9.261, 10695.916, 359.754, 52863.109 25/05/04,14:06:59,15,08,1, 11.9,1,1, 9.261, 10695.931, 359.764, 52863.107 25/05/04,14:06:59,16,08,1, 11.9,1,1, 9.261, 10695.929, 359.743, 52863.144 25/05/04,14:06:59,17,08,1, 11.9,1,1, 9.261, 10695.914, 359.756, 52863.089 25/05/04,14:06:59,18,08,1, 11.9,1,1, 9.261, 10695.934, 359.704, 52863.073 25/05/04,14:06:59,19,08,1, 11.9,1,1, 9.261, 10695.920, 359.725, 52863.108 25/05/04,14:07:00,00,08,1, 11.9,1,1, 9.257, 10695.914, 359.725, 52863.108 25/05/04,14:07:00,01,08,1, 11.9,1,1, 9.257, 10695.921, 359.705, 52863.118 25/05/04,14:07:00,02,08,1, 11.9,1,1, 9.257, 10695.897, 359.698, 52863.007 25/05/04,14:07:00,03,08,1, 11.9,1,1, 9.257, 10695.942, 359.686, 52863.026 25/05/04,14:07:00,04,08,1, 11.9,1,1, 9.257, 10695.909, 359.680, 52862.983 25/05/04,14:07:00,05,08,1, 11.9,1,1, 9.257, 10695.923, 359.701, 52863.007 25/05/04,14:07:00,06,08,1, 11.9,1,1, 9.257, 10695.899, 359.689, 52863.015 25/05/04,14:07:00,07,08,1, 11.9,1,1, 9.257, 10695.938, 359.686, 52863.092 25/05/04,14:07:00,08,08,1, 11.9,1,1, 9.257, 10695.900, 359.673, 52863.048 25/05/04,14:07:00,09,08,1, 11.9,1,1, 9.257, 10695.889, 359.671, 52863.032 25/05/04,14:07:00,10,08,1, 11.9,1,1, 9.257, 10695.907, 359.674, 52863.071 25/05/04,14:07:00,11,08,1, 11.9,1,1, 9.257, 10695.909, 359.684, 52863.010 25/05/04,14:07:00,12,08,1, 11.9,1,1, 9.257, 10695.897, 359.657, 52863.078 25/05/04,14:07:00,13,08,1, 11.9,1,1, 9.257, 10695.900, 359.632, 52863.032 25/05/04,14:07:00,14,08,1, 11.9,1,1, 9.257, 10695.897, 359.677, 52863.049 25/05/04,14:07:00,15,08,1, 11.9,1,1, 9.257, 10695.883, 359.644, 52863.142 25/05/04,14:07:00,16,08,1, 11.9,1,1, 9.257, 10695.881, 359.621, 52863.114 25/05/04,14:07:00,17,08,1, 11.9,1,1, 9.257, 10695.885, 359.643, 52863.113 25/05/04,14:07:00,18,08,1, 11.9,1,1, 9.257, 10695.897, 359.657, 52863.079 25/05/04,14:07:00,19,08,1, 11.9,1,1, 9.257, 10695.904, 359.610, 52863.013 25/05/04,14:07:01,00,09,1, 11.9,1,1, 9.256, 10695.897, 359.610, 52863.013 25/05/04,14:07:01,01,09,1, 11.9,1,1, 9.256, 10695.891, 359.605, 52863.036 25/05/04,14:07:01,02,09,1, 11.9,1,1, 9.256, 10695.880, 359.622, 52863.125 25/05/04,14:07:01,03,09,1, 11.9,1,1, 9.256, 10695.897, 359.617, 52863.027 25/05/04,14:07:01,04,09,1, 11.9,1,1, 9.256, 10695.895, 359.619, 52863.013 25/05/04,14:07:01,05,09,1, 11.9,1,1, 9.256, 10695.897, 359.609, 52863.104 25/05/04,14:07:01,06,09,1, 11.9,1,1, 9.256, 10695.904, 359.590, 52863.057 25/05/04,14:07:01,07,09,1, 11.9,1,1, 9.256, 10695.878, 359.618, 52863.100 25/05/04,14:07:01,08,09,1, 11.9,1,1, 9.256, 10695.887, 359.615, 52863.147 25/05/04,14:07:01,09,09,1, 11.9,1,1, 9.256, 10695.915, 359.610, 52863.084 25/05/04,14:07:01,10,09,1, 11.9,1,1, 9.256, 10695.862, 359.604, 52863.154 25/05/04,14:07:01,11,09,1, 11.9,1,1, 9.256, 10695.901, 359.623, 52863.148 25/05/04,14:07:01,12,09,1, 11.9,1,1, 9.256, 10695.867, 359.614, 52863.126 25/05/04,14:07:01,13,09,1, 11.9,1,1, 9.256, 10695.887, 359.620, 52863.141 25/05/04,14:07:01,14,09,1, 11.9,1,1, 9.256, 10695.900, 359.607, 52863.118 25/05/04,14:07:01,15,09,1, 11.9,1,1, 9.256, 10695.875, 359.615, 52863.121 25/05/04,14:07:01,16,09,1, 11.9,1,1, 9.256, 10695.879, 359.601, 52863.204 25/05/04,14:07:01,17,09,1, 11.9,1,1, 9.256, 10695.871, 359.588, 52863.119 25/05/04,14:07:01,18,09,1, 11.9,1,1, 9.256, 10695.889, 359.613, 52863.128 25/05/04,14:07:01,19,09,1, 11.9,1,1, 9.256, 10695.866, 359.604, 52863.128 25/05/04,14:07:02,00,09,1, 12.0,1,1, 9.258, 10695.864, 359.604, 52863.128 25/05/04,14:07:02,01,09,1, 12.0,1,1, 9.258, 10695.863, 359.603, 52863.165 25/05/04,14:07:02,02,09,1, 12.0,1,1, 9.258, 10695.872, 359.594, 52863.186 25/05/04,14:07:02,03,09,1, 12.0,1,1, 9.258, 10695.897, 359.598, 52863.168 25/05/04,14:07:02,04,09,1, 12.0,1,1, 9.258, 10695.858, 359.600, 52863.219 25/05/04,14:07:02,05,09,1, 12.0,1,1, 9.258, 10695.850, 359.595, 52863.199 25/05/04,14:07:02,06,09,1, 12.0,1,1, 9.258, 10695.882, 359.599, 52863.172 25/05/04,14:07:02,07,09,1, 12.0,1,1, 9.258, 10695.862, 359.585, 52863.198 25/05/04,14:07:02,08,09,1, 12.0,1,1, 9.258, 10695.889, 359.593, 52863.174 25/05/04,14:07:02,09,09,1, 12.0,1,1, 9.258, 10695.874, 359.580, 52863.206 25/05/04,14:07:02,10,09,1, 12.0,1,1, 9.258, 10695.876, 359.589, 52863.153 25/05/04,14:07:02,11,09,1, 12.0,1,1, 9.258, 10695.902, 359.600, 52863.234 25/05/04,14:07:02,12,09,1, 12.0,1,1, 9.258, 10695.887, 359.573, 52863.168 25/05/04,14:07:02,13,09,1, 12.0,1,1, 9.258, 10695.853, 359.590, 52863.198 25/05/04,14:07:02,14,09,1, 12.0,1,1, 9.258, 10695.892, 359.580, 52863.228 25/05/04,14:07:02,15,09,1, 12.0,1,1, 9.258, 10695.882, 359.586, 52863.248 25/05/04,14:07:02,16,09,1, 12.0,1,1, 9.258, 10695.872, 359.561, 52863.199 25/05/04,14:07:02,17,09,1, 12.0,1,1, 9.258, 10695.885, 359.607, 52863.258 25/05/04,14:07:02,18,09,1, 12.0,1,1, 9.258, 10695.881, 359.583, 52863.217 25/05/04,14:07:02,19,09,1, 12.0,1,1, 9.258, 10695.851, 359.556, 52863.294 25/05/04,14:07:03,00,09,1, 11.9,1,1, 9.262, 10695.847, 359.556, 52863.294 25/05/04,14:07:03,01,09,1, 11.9,1,1, 9.262, 10695.880, 359.554, 52863.251 25/05/04,14:07:03,02,09,1, 11.9,1,1, 9.262, 10695.873, 359.539, 52863.249 25/05/04,14:07:03,03,09,1, 11.9,1,1, 9.262, 10695.877, 359.545, 52863.273 25/05/04,14:07:03,04,09,1, 11.9,1,1, 9.262, 10695.909, 359.583, 52863.333 25/05/04,14:07:03,05,09,1, 11.9,1,1, 9.262, 10695.899, 359.553, 52863.309 25/05/04,14:07:03,06,09,1, 11.9,1,1, 9.262, 10695.923, 359.562, 52863.293 25/05/04,14:07:03,07,09,1, 11.9,1,1, 9.262, 10695.890, 359.536, 52863.305 25/05/04,14:07:03,08,09,1, 11.9,1,1, 9.262, 10695.922, 359.599, 52863.377 25/05/04,14:07:03,09,09,1, 11.9,1,1, 9.262, 10695.900, 359.506, 52863.251 25/05/04,14:07:03,10,09,1, 11.9,1,1, 9.262, 10695.875, 359.562, 52863.353 25/05/04,14:07:03,11,09,1, 11.9,1,1, 9.262, 10695.910, 359.531, 52863.279 25/05/04,14:07:03,12,09,1, 11.9,1,1, 9.262, 10695.921, 359.548, 52863.324 25/05/04,14:07:03,13,09,1, 11.9,1,1, 9.262, 10695.894, 359.519, 52863.375 25/05/04,14:07:03,14,09,1, 11.9,1,1, 9.262, 10695.910, 359.546, 52863.387 25/05/04,14:07:03,15,09,1, 11.9,1,1, 9.262, 10695.910, 359.530, 52863.357 25/05/04,14:07:03,16,09,1, 11.9,1,1, 9.262, 10695.916, 359.546, 52863.420 25/05/04,14:07:03,17,09,1, 11.9,1,1, 9.262, 10695.934, 359.536, 52863.372 25/05/04,14:07:03,18,09,1, 11.9,1,1, 9.262, 10695.889, 359.538, 52863.370 25/05/04,14:07:03,19,09,1, 11.9,1,1, 9.262, 10695.911, 359.560, 52863.368 25/05/04,14:07:04,00,09,1, 11.9,1,1, 9.259, 10695.906, 359.560, 52863.368 25/05/04,14:07:04,01,09,1, 11.9,1,1, 9.259, 10695.906, 359.546, 52863.350 25/05/04,14:07:04,02,09,1, 11.9,1,1, 9.259, 10695.881, 359.541, 52863.297 25/05/04,14:07:04,03,09,1, 11.9,1,1, 9.259, 10695.946, 359.542, 52863.315 25/05/04,14:07:04,04,09,1, 11.9,1,1, 9.259, 10695.894, 359.521, 52863.351 25/05/04,14:07:04,05,09,1, 11.9,1,1, 9.259, 10695.942, 359.537, 52863.422 25/05/04,14:07:04,06,09,1, 11.9,1,1, 9.259, 10695.906, 359.521, 52863.373 25/05/04,14:07:04,07,09,1, 11.9,1,1, 9.259, 10695.933, 359.516, 52863.413 25/05/04,14:07:04,08,09,1, 11.9,1,1, 9.259, 10695.880, 359.526, 52863.389 25/05/04,14:07:04,09,09,1, 11.9,1,1, 9.259, 10695.924, 359.515, 52863.412 25/05/04,14:07:04,10,09,1, 11.9,1,1, 9.259, 10695.925, 359.507, 52863.385 25/05/04,14:07:04,11,09,1, 11.9,1,1, 9.259, 10695.910, 359.532, 52863.455 25/05/04,14:07:04,12,09,1, 11.9,1,1, 9.259, 10695.945, 359.542, 52863.416 25/05/04,14:07:04,13,09,1, 11.9,1,1, 9.259, 10695.911, 359.510, 52863.381 25/05/04,14:07:04,14,09,1, 11.9,1,1, 9.259, 10695.924, 359.534, 52863.451 25/05/04,14:07:04,15,09,1, 11.9,1,1, 9.259, 10695.920, 359.507, 52863.440 25/05/04,14:07:04,16,09,1, 11.9,1,1, 9.259, 10695.924, 359.521, 52863.523 25/05/04,14:07:04,17,09,1, 11.9,1,1, 9.259, 10695.936, 359.505, 52863.419 25/05/04,14:07:04,18,09,1, 11.9,1,1, 9.259, 10695.929, 359.511, 52863.401 25/05/04,14:07:04,19,09,1, 11.9,1,1, 9.259, 10695.918, 359.472, 52863.402 25/05/04,14:07:05,00,09,1, 12.0,1,1, 9.256, 10695.914, 359.472, 52863.402 25/05/04,14:07:05,01,09,1, 12.0,1,1, 9.256, 10695.932, 359.510, 52863.501 25/05/04,14:07:05,02,09,1, 12.0,1,1, 9.256, 10695.933, 359.505, 52863.451 25/05/04,14:07:05,03,09,1, 12.0,1,1, 9.256, 10695.939, 359.479, 52863.388 25/05/04,14:07:05,04,09,1, 12.0,1,1, 9.256, 10695.931, 359.517, 52863.422 25/05/04,14:07:05,05,09,1, 12.0,1,1, 9.256, 10695.967, 359.506, 52863.381 25/05/04,14:07:05,06,09,1, 12.0,1,1, 9.256, 10695.946, 359.473, 52863.510 25/05/04,14:07:05,07,09,1, 12.0,1,1, 9.256, 10695.929, 359.486, 52863.493 25/05/04,14:07:05,08,09,1, 12.0,1,1, 9.256, 10695.973, 359.484, 52863.476 25/05/04,14:07:05,09,09,1, 12.0,1,1, 9.256, 10695.957, 359.478, 52863.501 25/05/04,14:07:05,10,09,1, 12.0,1,1, 9.256, 10695.964, 359.478, 52863.505 25/05/04,14:07:05,11,09,1, 12.0,1,1, 9.256, 10695.969, 359.494, 52863.516 25/05/04,14:07:05,12,09,1, 12.0,1,1, 9.256, 10695.981, 359.465, 52863.437 25/05/04,14:07:05,13,09,1, 12.0,1,1, 9.256, 10695.962, 359.476, 52863.466 25/05/04,14:07:05,14,09,1, 12.0,1,1, 9.256, 10695.943, 359.440, 52863.425 25/05/04,14:07:05,15,09,1, 12.0,1,1, 9.256, 10695.974, 359.488, 52863.477 25/05/04,14:07:05,16,09,1, 12.0,1,1, 9.256, 10695.946, 359.463, 52863.469 25/05/04,14:07:05,17,09,1, 12.0,1,1, 9.256, 10695.961, 359.490, 52863.663 25/05/04,14:07:05,18,09,1, 12.0,1,1, 9.256, 10695.948, 359.457, 52863.576 25/05/04,14:07:05,19,09,1, 12.0,1,1, 9.256, 10695.944, 359.487, 52863.530 25/05/04,14:07:06,00,09,1, 11.9,1,1, 9.261, 10695.939, 359.487, 52863.530 25/05/04,14:07:06,01,09,1, 11.9,1,1, 9.261, 10695.967, 359.455, 52863.516 25/05/04,14:07:06,02,09,1, 11.9,1,1, 9.261, 10695.967, 359.450, 52863.455 25/05/04,14:07:06,03,09,1, 11.9,1,1, 9.261, 10695.978, 359.441, 52863.515 25/05/04,14:07:06,04,09,1, 11.9,1,1, 9.261, 10695.962, 359.457, 52863.578 25/05/04,14:07:06,05,09,1, 11.9,1,1, 9.261, 10695.989, 359.424, 52863.481 25/05/04,14:07:06,06,09,1, 11.9,1,1, 9.261, 10695.953, 359.453, 52863.550 25/05/04,14:07:06,07,09,1, 11.9,1,1, 9.261, 10695.990, 359.432, 52863.493 25/05/04,14:07:06,08,09,1, 11.9,1,1, 9.261, 10695.984, 359.484, 52863.538 25/05/04,14:07:06,09,09,1, 11.9,1,1, 9.261, 10695.975, 359.439, 52863.610 25/05/04,14:07:06,10,09,1, 11.9,1,1, 9.261, 10695.998, 359.481, 52863.610 25/05/04,14:07:06,11,09,1, 11.9,1,1, 9.261, 10696.000, 359.438, 52863.540 25/05/04,14:07:06,12,09,1, 11.9,1,1, 9.261, 10696.004, 359.461, 52863.600 25/05/04,14:07:06,13,09,1, 11.9,1,1, 9.261, 10695.982, 359.446, 52863.569 25/05/04,14:07:06,14,09,1, 11.9,1,1, 9.261, 10695.984, 359.446, 52863.627 25/05/04,14:07:06,15,09,1, 11.9,1,1, 9.261, 10695.999, 359.445, 52863.588 25/05/04,14:07:06,16,09,1, 11.9,1,1, 9.261, 10695.977, 359.436, 52863.610 25/05/04,14:07:06,17,09,1, 11.9,1,1, 9.261, 10696.011, 359.432, 52863.559 25/05/04,14:07:06,18,09,1, 11.9,1,1, 9.261, 10696.024, 359.460, 52863.664 25/05/04,14:07:06,19,09,1, 11.9,1,1, 9.261, 10696.017, 359.441, 52863.631 25/05/04,14:07:07,00,09,1, 11.9,1,1, 9.258, 10696.014, 359.441, 52863.631 25/05/04,14:07:07,01,09,1, 11.9,1,1, 9.258, 10696.020, 359.446, 52863.662 25/05/04,14:07:07,02,09,1, 11.9,1,1, 9.258, 10695.999, 359.433, 52863.591 25/05/04,14:07:07,03,09,1, 11.9,1,1, 9.258, 10696.024, 359.453, 52863.670 25/05/04,14:07:07,04,09,1, 11.9,1,1, 9.258, 10696.041, 359.471, 52863.654 25/05/04,14:07:07,05,09,1, 11.9,1,1, 9.258, 10696.031, 359.457, 52863.681 25/05/04,14:07:07,06,09,1, 11.9,1,1, 9.258, 10696.025, 359.451, 52863.678 25/05/04,14:07:07,07,09,1, 11.9,1,1, 9.258, 10696.019, 359.455, 52863.753 25/05/04,14:07:07,08,09,1, 11.9,1,1, 9.258, 10696.016, 359.446, 52863.710 25/05/04,14:07:07,09,09,1, 11.9,1,1, 9.258, 10696.056, 359.437, 52863.669 25/05/04,14:07:07,10,09,1, 11.9,1,1, 9.258, 10696.050, 359.446, 52863.751 25/05/04,14:07:07,11,09,1, 11.9,1,1, 9.258, 10696.035, 359.430, 52863.746 25/05/04,14:07:07,12,09,1, 11.9,1,1, 9.258, 10696.033, 359.429, 52863.721 25/05/04,14:07:07,13,09,1, 11.9,1,1, 9.258, 10696.037, 359.421, 52863.756 25/05/04,14:07:07,14,09,1, 11.9,1,1, 9.258, 10696.023, 359.431, 52863.696 25/05/04,14:07:07,15,09,1, 11.9,1,1, 9.258, 10696.030, 359.410, 52863.645 25/05/04,14:07:07,16,09,1, 11.9,1,1, 9.258, 10696.056, 359.430, 52863.685 25/05/04,14:07:07,17,09,1, 11.9,1,1, 9.258, 10696.055, 359.440, 52863.682 25/05/04,14:07:07,18,09,1, 11.9,1,1, 9.258, 10696.028, 359.443, 52863.755 25/05/04,14:07:07,19,09,1, 11.9,1,1, 9.258, 10696.037, 359.418, 52863.713 25/05/04,14:07:08,00,09,1, 11.9,1,1, 9.259, 10696.031, 359.418, 52863.713 25/05/04,14:07:08,01,09,1, 11.9,1,1, 9.259, 10696.035, 359.441, 52863.726 25/05/04,14:07:08,02,09,1, 11.9,1,1, 9.259, 10696.033, 359.450, 52863.708 25/05/04,14:07:08,03,09,1, 11.9,1,1, 9.259, 10696.041, 359.437, 52863.776 25/05/04,14:07:08,04,09,1, 11.9,1,1, 9.259, 10696.059, 359.443, 52863.762 25/05/04,14:07:08,05,09,1, 11.9,1,1, 9.259, 10696.063, 359.440, 52863.718 25/05/04,14:07:08,06,09,1, 11.9,1,1, 9.259, 10696.046, 359.463, 52863.749 25/05/04,14:07:08,07,09,1, 11.9,1,1, 9.259, 10696.080, 359.432, 52863.749 25/05/04,14:07:08,08,09,1, 11.9,1,1, 9.259, 10696.045, 359.437, 52863.761 25/05/04,14:07:08,09,09,1, 11.9,1,1, 9.259, 10696.055, 359.428, 52863.854 25/05/04,14:07:08,10,09,1, 11.9,1,1, 9.259, 10696.075, 359.400, 52863.736 25/05/04,14:07:08,11,09,1, 11.9,1,1, 9.259, 10696.047, 359.431, 52863.753 25/05/04,14:07:08,12,09,1, 11.9,1,1, 9.259, 10696.069, 359.420, 52863.787 25/05/04,14:07:08,13,09,1, 11.9,1,1, 9.259, 10696.045, 359.458, 52863.864 25/05/04,14:07:08,14,09,1, 11.9,1,1, 9.259, 10696.045, 359.429, 52863.845 25/05/04,14:07:08,15,09,1, 11.9,1,1, 9.259, 10696.040, 359.450, 52863.815 25/05/04,14:07:08,16,09,1, 11.9,1,1, 9.259, 10696.047, 359.450, 52863.861 25/05/04,14:07:08,17,09,1, 11.9,1,1, 9.259, 10696.058, 359.446, 52863.778 25/05/04,14:07:08,18,09,1, 11.9,1,1, 9.259, 10696.037, 359.410, 52863.591 25/05/04,14:07:08,19,09,1, 11.9,1,1, 9.259, 10696.045, 359.451, 52863.887 25/05/04,14:07:09,00,10,1, 11.9,1,1, 9.257, 10696.039, 359.451, 52863.887 25/05/04,14:07:09,01,10,1, 11.9,1,1, 9.257, 10696.075, 359.442, 52863.803 25/05/04,14:07:09,02,10,1, 11.9,1,1, 9.257, 10696.065, 359.462, 52863.829 25/05/04,14:07:09,03,10,1, 11.9,1,1, 9.257, 10696.088, 359.427, 52863.798 25/05/04,14:07:09,04,10,1, 11.9,1,1, 9.257, 10696.077, 359.456, 52863.829 25/05/04,14:07:09,05,10,1, 11.9,1,1, 9.257, 10696.072, 359.467, 52863.834 25/05/04,14:07:09,06,10,1, 11.9,1,1, 9.257, 10696.075, 359.473, 52863.845 25/05/04,14:07:09,07,10,1, 11.9,1,1, 9.257, 10696.067, 359.457, 52863.861 25/05/04,14:07:09,08,10,1, 11.9,1,1, 9.257, 10696.077, 359.460, 52863.843 25/05/04,14:07:09,09,10,1, 11.9,1,1, 9.257, 10696.085, 359.457, 52863.887 25/05/04,14:07:09,10,10,1, 11.9,1,1, 9.257, 10696.076, 359.458, 52863.878 25/05/04,14:07:09,11,10,1, 11.9,1,1, 9.257, 10696.091, 359.463, 52863.917 25/05/04,14:07:09,12,10,1, 11.9,1,1, 9.257, 10696.108, 359.479, 52863.920 25/05/04,14:07:09,13,10,1, 11.9,1,1, 9.257, 10696.076, 359.452, 52863.832 25/05/04,14:07:09,14,10,1, 11.9,1,1, 9.257, 10696.103, 359.469, 52863.949 25/05/04,14:07:09,15,10,1, 11.9,1,1, 9.257, 10696.102, 359.442, 52863.884 25/05/04,14:07:09,16,10,1, 11.9,1,1, 9.257, 10696.080, 359.481, 52863.902 25/05/04,14:07:09,17,10,1, 11.9,1,1, 9.257, 10696.100, 359.481, 52863.978 25/05/04,14:07:09,18,10,1, 11.9,1,1, 9.257, 10696.084, 359.469, 52863.979 25/05/04,14:07:09,19,10,1, 11.9,1,1, 9.257, 10696.105, 359.463, 52864.012 25/05/04,14:07:10,00,10,1, 11.9,1,1, 9.256, 10696.098, 359.463, 52864.012 25/05/04,14:07:10,01,10,1, 11.9,1,1, 9.256, 10696.104, 359.478, 52863.943 25/05/04,14:07:10,02,10,1, 11.9,1,1, 9.256, 10696.088, 359.447, 52863.897 25/05/04,14:07:10,03,10,1, 11.9,1,1, 9.256, 10696.078, 359.476, 52863.977 25/05/04,14:07:10,04,10,1, 11.9,1,1, 9.256, 10696.087, 359.478, 52863.951 25/05/04,14:07:10,05,10,1, 11.9,1,1, 9.256, 10696.118, 359.485, 52863.997 25/05/04,14:07:10,06,10,1, 11.9,1,1, 9.256, 10696.116, 359.462, 52863.901 25/05/04,14:07:10,07,10,1, 11.9,1,1, 9.256, 10696.106, 359.481, 52863.925 25/05/04,14:07:10,08,10,1, 11.9,1,1, 9.256, 10696.076, 359.484, 52864.014 25/05/04,14:07:10,09,10,1, 11.9,1,1, 9.256, 10696.124, 359.491, 52863.925 25/05/04,14:07:10,10,10,1, 11.9,1,1, 9.256, 10696.077, 359.479, 52864.014 25/05/04,14:07:10,11,10,1, 11.9,1,1, 9.256, 10696.103, 359.472, 52864.052 25/05/04,14:07:10,12,10,1, 11.9,1,1, 9.256, 10696.079, 359.532, 52864.174 25/05/04,14:07:10,13,10,1, 11.9,1,1, 9.256, 10696.071, 359.469, 52863.976 25/05/04,14:07:10,14,10,1, 11.9,1,1, 9.256, 10696.087, 359.495, 52863.914 25/05/04,14:07:10,15,10,1, 11.9,1,1, 9.256, 10696.103, 359.476, 52864.019 25/05/04,14:07:10,16,10,1, 11.9,1,1, 9.256, 10696.122, 359.487, 52863.992 25/05/04,14:07:10,17,10,1, 11.9,1,1, 9.256, 10696.106, 359.467, 52863.957 25/05/04,14:07:10,18,10,1, 11.9,1,1, 9.256, 10696.107, 359.509, 52864.001 25/05/04,14:07:10,19,10,1, 11.9,1,1, 9.256, 10696.101, 359.483, 52864.041 25/05/04,14:07:11,00,09,1, 12.0,1,1, 9.256, 10696.098, 359.483, 52864.041 25/05/04,14:07:11,01,09,1, 12.0,1,1, 9.256, 10696.096, 359.505, 52864.061 25/05/04,14:07:11,02,09,1, 12.0,1,1, 9.256, 10696.110, 359.500, 52864.082 25/05/04,14:07:11,03,09,1, 12.0,1,1, 9.256, 10696.098, 359.482, 52863.992 25/05/04,14:07:11,04,09,1, 12.0,1,1, 9.256, 10696.164, 359.523, 52864.118 25/05/04,14:07:11,05,09,1, 12.0,1,1, 9.256, 10696.129, 359.488, 52863.904 25/05/04,14:07:11,06,09,1, 12.0,1,1, 9.256, 10696.143, 359.495, 52863.973 25/05/04,14:07:11,07,09,1, 12.0,1,1, 9.256, 10696.120, 359.513, 52864.002 25/05/04,14:07:11,08,09,1, 12.0,1,1, 9.256, 10696.127, 359.486, 52864.031 25/05/04,14:07:11,09,09,1, 12.0,1,1, 9.256, 10696.123, 359.507, 52864.122 25/05/04,14:07:11,10,09,1, 12.0,1,1, 9.256, 10696.126, 359.497, 52864.061 25/05/04,14:07:11,11,09,1, 12.0,1,1, 9.256, 10696.132, 359.510, 52864.040 25/05/04,14:07:11,12,09,1, 12.0,1,1, 9.256, 10696.126, 359.496, 52864.038 25/05/04,14:07:11,13,09,1, 12.0,1,1, 9.256, 10696.074, 359.512, 52864.130 25/05/04,14:07:11,14,09,1, 12.0,1,1, 9.256, 10696.110, 359.518, 52864.141 25/05/04,14:07:11,15,09,1, 12.0,1,1, 9.256, 10696.114, 359.519, 52864.076 25/05/04,14:07:11,16,09,1, 12.0,1,1, 9.256, 10696.115, 359.502, 52864.093 25/05/04,14:07:11,17,09,1, 12.0,1,1, 9.256, 10696.148, 359.539, 52864.135 25/05/04,14:07:11,18,09,1, 12.0,1,1, 9.256, 10696.120, 359.529, 52864.103 25/05/04,14:07:11,19,09,1, 12.0,1,1, 9.256, 10696.149, 359.498, 52863.904 25/05/04,14:07:12,00,09,1, 11.9,1,1, 9.260, 10696.148, 359.498, 52863.904 25/05/04,14:07:12,01,09,1, 11.9,1,1, 9.260, 10696.116, 359.509, 52864.169 25/05/04,14:07:12,02,09,1, 11.9,1,1, 9.260, 10696.099, 359.521, 52864.136 25/05/04,14:07:12,03,09,1, 11.9,1,1, 9.260, 10696.121, 359.495, 52864.127 25/05/04,14:07:12,04,09,1, 11.9,1,1, 9.260, 10696.128, 359.539, 52864.146 25/05/04,14:07:12,05,09,1, 11.9,1,1, 9.260, 10696.115, 359.504, 52864.176 25/05/04,14:07:12,06,09,1, 11.9,1,1, 9.260, 10696.116, 359.527, 52864.161 25/05/04,14:07:12,07,09,1, 11.9,1,1, 9.260, 10696.119, 359.528, 52864.215 25/05/04,14:07:12,08,09,1, 11.9,1,1, 9.260, 10696.123, 359.525, 52864.230 25/05/04,14:07:12,09,09,1, 11.9,1,1, 9.260, 10696.083, 359.523, 52864.207 25/05/04,14:07:12,10,09,1, 11.9,1,1, 9.260, 10696.121, 359.532, 52864.183 25/05/04,14:07:12,11,09,1, 11.9,1,1, 9.260, 10696.095, 359.539, 52864.231 25/05/04,14:07:12,12,09,1, 11.9,1,1, 9.260, 10696.101, 359.541, 52864.191 25/05/04,14:07:12,13,09,1, 11.9,1,1, 9.260, 10696.105, 359.535, 52864.235 25/05/04,14:07:12,14,09,1, 11.9,1,1, 9.260, 10696.111, 359.555, 52864.204 25/05/04,14:07:12,15,09,1, 11.9,1,1, 9.260, 10696.090, 359.536, 52864.203 25/05/04,14:07:12,16,09,1, 11.9,1,1, 9.260, 10696.107, 359.559, 52864.251 25/05/04,14:07:12,17,09,1, 11.9,1,1, 9.260, 10696.112, 359.545, 52864.199 25/05/04,14:07:12,18,09,1, 11.9,1,1, 9.260, 10696.099, 359.552, 52864.242 25/05/04,14:07:12,19,09,1, 11.9,1,1, 9.260, 10696.104, 359.557, 52864.300 25/05/04,14:07:13,00,09,1, 11.9,1,1, 9.257, 10696.098, 359.557, 52864.300 25/05/04,14:07:13,01,09,1, 11.9,1,1, 9.257, 10696.105, 359.571, 52864.278 25/05/04,14:07:13,02,09,1, 11.9,1,1, 9.257, 10696.119, 359.554, 52864.290 25/05/04,14:07:13,03,09,1, 11.9,1,1, 9.257, 10696.111, 359.566, 52864.271 25/05/04,14:07:13,04,09,1, 11.9,1,1, 9.257, 10696.093, 359.560, 52864.218 25/05/04,14:07:13,05,09,1, 11.9,1,1, 9.257, 10696.098, 359.585, 52864.291 25/05/04,14:07:13,06,09,1, 11.9,1,1, 9.257, 10696.104, 359.577, 52864.261 25/05/04,14:07:13,07,09,1, 11.9,1,1, 9.257, 10696.109, 359.581, 52864.340 25/05/04,14:07:13,08,09,1, 11.9,1,1, 9.257, 10696.098, 359.576, 52864.323 25/05/04,14:07:13,09,09,1, 11.9,1,1, 9.257, 10696.111, 359.589, 52864.332 25/05/04,14:07:13,10,09,1, 11.9,1,1, 9.257, 10696.119, 359.548, 52864.324 25/05/04,14:07:13,11,09,1, 11.9,1,1, 9.257, 10696.130, 359.564, 52864.269 25/05/04,14:07:13,12,09,1, 11.9,1,1, 9.257, 10696.113, 359.589, 52864.352 25/05/04,14:07:13,13,09,1, 11.9,1,1, 9.257, 10696.120, 359.556, 52864.315 25/05/04,14:07:13,14,09,1, 11.9,1,1, 9.257, 10696.123, 359.593, 52864.307 25/05/04,14:07:13,15,09,1, 11.9,1,1, 9.257, 10696.105, 359.565, 52864.333 25/05/04,14:07:13,16,09,1, 11.9,1,1, 9.257, 10696.126, 359.553, 52864.378 25/05/04,14:07:13,17,09,1, 11.9,1,1, 9.257, 10696.120, 359.558, 52864.319 25/05/04,14:07:13,18,09,1, 11.9,1,1, 9.257, 10696.104, 359.582, 52864.364 25/05/04,14:07:13,19,09,1, 11.9,1,1, 9.257, 10696.112, 359.585, 52864.435 25/05/04,14:07:14,00,10,1, 11.9,1,1, 9.256, 10696.106, 359.585, 52864.435 25/05/04,14:07:14,01,10,1, 11.9,1,1, 9.256, 10696.075, 359.580, 52864.470 25/05/04,14:07:14,02,10,1, 11.9,1,1, 9.256, 10696.136, 359.583, 52864.287 25/05/04,14:07:14,03,10,1, 11.9,1,1, 9.256, 10696.154, 359.555, 52864.323 25/05/04,14:07:14,04,10,1, 11.9,1,1, 9.256, 10696.131, 359.598, 52864.422 25/05/04,14:07:14,05,10,1, 11.9,1,1, 9.256, 10696.119, 359.591, 52864.369 25/05/04,14:07:14,06,10,1, 11.9,1,1, 9.256, 10696.117, 359.557, 52864.425 25/05/04,14:07:14,07,10,1, 11.9,1,1, 9.256, 10696.120, 359.573, 52864.360 25/05/04,14:07:14,08,10,1, 11.9,1,1, 9.256, 10696.105, 359.594, 52864.348 25/05/04,14:07:14,09,10,1, 11.9,1,1, 9.256, 10696.107, 359.600, 52864.379 25/05/04,14:07:14,10,10,1, 11.9,1,1, 9.256, 10696.127, 359.599, 52864.372 25/05/04,14:07:14,11,10,1, 11.9,1,1, 9.256, 10696.111, 359.588, 52864.360 25/05/04,14:07:14,12,10,1, 11.9,1,1, 9.256, 10696.142, 359.572, 52864.380 25/05/04,14:07:14,13,10,1, 11.9,1,1, 9.256, 10696.141, 359.619, 52864.419 25/05/04,14:07:14,14,10,1, 11.9,1,1, 9.256, 10696.119, 359.591, 52864.432 25/05/04,14:07:14,15,10,1, 11.9,1,1, 9.256, 10696.110, 359.601, 52864.357 25/05/04,14:07:14,16,10,1, 11.9,1,1, 9.256, 10696.141, 359.579, 52864.380 25/05/04,14:07:14,17,10,1, 11.9,1,1, 9.256, 10696.112, 359.600, 52864.463 25/05/04,14:07:14,18,10,1, 11.9,1,1, 9.256, 10696.120, 359.604, 52864.433 25/05/04,14:07:14,19,10,1, 11.9,1,1, 9.256, 10696.135, 359.600, 52864.413 25/05/04,14:07:15,00,10,1, 12.0,1,1, 9.255, 10696.131, 359.600, 52864.413 25/05/04,14:07:15,01,10,1, 12.0,1,1, 9.255, 10696.115, 359.604, 52864.494 25/05/04,14:07:15,02,10,1, 12.0,1,1, 9.255, 10696.128, 359.630, 52864.493 25/05/04,14:07:15,03,10,1, 12.0,1,1, 9.255, 10696.114, 359.615, 52864.504 25/05/04,14:07:15,04,10,1, 12.0,1,1, 9.255, 10696.119, 359.601, 52864.487 25/05/04,14:07:15,05,10,1, 12.0,1,1, 9.255, 10696.124, 359.633, 52864.516 25/05/04,14:07:15,06,10,1, 12.0,1,1, 9.255, 10696.129, 359.614, 52864.462 25/05/04,14:07:15,07,10,1, 12.0,1,1, 9.255, 10696.106, 359.616, 52864.485 25/05/04,14:07:15,08,10,1, 12.0,1,1, 9.255, 10696.135, 359.644, 52864.539 25/05/04,14:07:15,09,10,1, 12.0,1,1, 9.255, 10696.116, 359.615, 52864.532 25/05/04,14:07:15,10,10,1, 12.0,1,1, 9.255, 10696.122, 359.645, 52864.522 25/05/04,14:07:15,11,10,1, 12.0,1,1, 9.255, 10696.122, 359.629, 52864.541 25/05/04,14:07:15,12,10,1, 12.0,1,1, 9.255, 10696.141, 359.660, 52864.515 25/05/04,14:07:15,13,10,1, 12.0,1,1, 9.255, 10696.126, 359.648, 52864.474 25/05/04,14:07:15,14,10,1, 12.0,1,1, 9.255, 10696.146, 359.657, 52864.529 25/05/04,14:07:15,15,10,1, 12.0,1,1, 9.255, 10696.133, 359.639, 52864.464 25/05/04,14:07:15,16,10,1, 12.0,1,1, 9.255, 10696.117, 359.644, 52864.549 25/05/04,14:07:15,17,10,1, 12.0,1,1, 9.255, 10696.130, 359.625, 52864.460 25/05/04,14:07:15,18,10,1, 12.0,1,1, 9.255, 10696.116, 359.619, 52864.445 25/05/04,14:07:15,19,10,1, 12.0,1,1, 9.255, 10696.119, 359.652, 52864.579 25/05/04,14:07:16,00,09,1, 12.0,1,1, 9.261, 10696.114, 359.652, 52864.579 25/05/04,14:07:16,01,09,1, 12.0,1,1, 9.261, 10696.145, 359.644, 52864.541 25/05/04,14:07:16,02,09,1, 12.0,1,1, 9.261, 10696.114, 359.619, 52864.540 25/05/04,14:07:16,03,09,1, 12.0,1,1, 9.261, 10696.163, 359.658, 52864.590 25/05/04,14:07:16,04,09,1, 12.0,1,1, 9.261, 10696.120, 359.631, 52864.540 25/05/04,14:07:16,05,09,1, 12.0,1,1, 9.261, 10696.139, 359.652, 52864.569 25/05/04,14:07:16,06,09,1, 12.0,1,1, 9.261, 10696.125, 359.643, 52864.566 25/05/04,14:07:16,07,09,1, 12.0,1,1, 9.261, 10696.136, 359.684, 52864.623 25/05/04,14:07:16,08,09,1, 12.0,1,1, 9.261, 10696.132, 359.652, 52864.599 25/05/04,14:07:16,09,09,1, 12.0,1,1, 9.261, 10696.152, 359.654, 52864.600 25/05/04,14:07:16,10,09,1, 12.0,1,1, 9.261, 10696.161, 359.667, 52864.595 25/05/04,14:07:16,11,09,1, 12.0,1,1, 9.261, 10696.153, 359.660, 52864.561 25/05/04,14:07:16,12,09,1, 12.0,1,1, 9.261, 10696.150, 359.655, 52864.559 25/05/04,14:07:16,13,09,1, 12.0,1,1, 9.261, 10696.156, 359.650, 52864.636 25/05/04,14:07:16,14,09,1, 12.0,1,1, 9.261, 10696.162, 359.680, 52864.623 25/05/04,14:07:16,15,09,1, 12.0,1,1, 9.261, 10696.161, 359.662, 52864.602 25/05/04,14:07:16,16,09,1, 12.0,1,1, 9.261, 10696.175, 359.695, 52864.628 25/05/04,14:07:16,17,09,1, 12.0,1,1, 9.261, 10696.166, 359.653, 52864.562 25/05/04,14:07:16,18,09,1, 12.0,1,1, 9.261, 10696.173, 359.683, 52864.659 25/05/04,14:07:16,19,09,1, 12.0,1,1, 9.261, 10696.181, 359.675, 52864.611 25/05/04,14:07:17,00,09,1, 11.9,1,1, 9.256, 10696.173, 359.675, 52864.611 25/05/04,14:07:17,01,09,1, 11.9,1,1, 9.256, 10696.169, 359.665, 52864.626 25/05/04,14:07:17,02,09,1, 11.9,1,1, 9.256, 10696.179, 359.670, 52864.659 25/05/04,14:07:17,03,09,1, 11.9,1,1, 9.256, 10696.161, 359.681, 52864.685 25/05/04,14:07:17,04,09,1, 11.9,1,1, 9.256, 10696.169, 359.683, 52864.645 25/05/04,14:07:17,05,09,1, 11.9,1,1, 9.256, 10696.193, 359.687, 52864.672 25/05/04,14:07:17,06,09,1, 11.9,1,1, 9.256, 10696.185, 359.673, 52864.732 25/05/04,14:07:17,07,09,1, 11.9,1,1, 9.256, 10696.193, 359.701, 52864.629 25/05/04,14:07:17,08,09,1, 11.9,1,1, 9.256, 10696.191, 359.659, 52864.693 25/05/04,14:07:17,09,09,1, 11.9,1,1, 9.256, 10696.195, 359.689, 52864.660 25/05/04,14:07:17,10,09,1, 11.9,1,1, 9.256, 10696.187, 359.690, 52864.644 25/05/04,14:07:17,11,09,1, 11.9,1,1, 9.256, 10696.185, 359.704, 52864.710 25/05/04,14:07:17,12,09,1, 11.9,1,1, 9.256, 10696.210, 359.704, 52864.686 25/05/04,14:07:17,13,09,1, 11.9,1,1, 9.256, 10696.200, 359.708, 52864.731 25/05/04,14:07:17,14,09,1, 11.9,1,1, 9.256, 10696.198, 359.695, 52864.690 25/05/04,14:07:17,15,09,1, 11.9,1,1, 9.256, 10696.210, 359.706, 52864.795 25/05/04,14:07:17,16,09,1, 11.9,1,1, 9.256, 10696.204, 359.655, 52864.713 25/05/04,14:07:17,17,09,1, 11.9,1,1, 9.256, 10696.213, 359.686, 52864.736 25/05/04,14:07:17,18,09,1, 11.9,1,1, 9.256, 10696.200, 359.699, 52864.792 25/05/04,14:07:17,19,09,1, 11.9,1,1, 9.256, 10696.221, 359.679, 52864.761 25/05/04,14:07:18,00,09,1, 11.9,1,1, 9.258, 10696.214, 359.679, 52864.761 25/05/04,14:07:18,01,09,1, 11.9,1,1, 9.258, 10696.210, 359.683, 52864.784 25/05/04,14:07:18,02,09,1, 11.9,1,1, 9.258, 10696.203, 359.710, 52864.747 25/05/04,14:07:18,03,09,1, 11.9,1,1, 9.258, 10696.186, 359.675, 52864.694 25/05/04,14:07:18,04,09,1, 11.9,1,1, 9.258, 10696.207, 359.701, 52864.810 25/05/04,14:07:18,05,09,1, 11.9,1,1, 9.258, 10696.238, 359.699, 52864.704 25/05/04,14:07:18,06,09,1, 11.9,1,1, 9.258, 10696.212, 359.675, 52864.718 25/05/04,14:07:18,07,09,1, 11.9,1,1, 9.258, 10696.217, 359.701, 52864.704 25/05/04,14:07:18,08,09,1, 11.9,1,1, 9.258, 10696.240, 359.694, 52864.727 25/05/04,14:07:18,09,09,1, 11.9,1,1, 9.258, 10696.235, 359.706, 52864.826 25/05/04,14:07:18,10,09,1, 11.9,1,1, 9.258, 10696.239, 359.693, 52864.829 25/05/04,14:07:18,11,09,1, 11.9,1,1, 9.258, 10696.210, 359.688, 52864.775 25/05/04,14:07:18,12,09,1, 11.9,1,1, 9.258, 10696.214, 359.686, 52864.738 25/05/04,14:07:18,13,09,1, 11.9,1,1, 9.258, 10696.244, 359.681, 52864.746 25/05/04,14:07:18,14,09,1, 11.9,1,1, 9.258, 10696.220, 359.691, 52864.841 25/05/04,14:07:18,15,09,1, 11.9,1,1, 9.258, 10696.224, 359.710, 52864.781 25/05/04,14:07:18,16,09,1, 11.9,1,1, 9.258, 10696.233, 359.686, 52864.766 25/05/04,14:07:18,17,09,1, 11.9,1,1, 9.258, 10696.195, 359.698, 52864.817 25/05/04,14:07:18,18,09,1, 11.9,1,1, 9.258, 10696.214, 359.701, 52864.809 25/05/04,14:07:18,19,09,1, 11.9,1,1, 9.258, 10696.230, 359.682, 52864.801 25/05/04,14:07:19,00,09,1, 12.0,1,1, 9.258, 10696.223, 359.682, 52864.801 25/05/04,14:07:19,01,09,1, 12.0,1,1, 9.258, 10696.203, 359.707, 52864.787 25/05/04,14:07:19,02,09,1, 12.0,1,1, 9.258, 10696.219, 359.686, 52864.805 25/05/04,14:07:19,03,09,1, 12.0,1,1, 9.258, 10696.182, 359.695, 52864.881 25/05/04,14:07:19,04,09,1, 12.0,1,1, 9.258, 10696.198, 359.677, 52864.803 25/05/04,14:07:19,05,09,1, 12.0,1,1, 9.258, 10696.194, 359.677, 52864.795 25/05/04,14:07:19,06,09,1, 12.0,1,1, 9.258, 10696.198, 359.724, 52864.880 25/05/04,14:07:19,07,09,1, 12.0,1,1, 9.258, 10696.192, 359.684, 52864.892 25/05/04,14:07:19,08,09,1, 12.0,1,1, 9.258, 10696.206, 359.682, 52864.935 25/05/04,14:07:19,09,09,1, 12.0,1,1, 9.258, 10696.237, 359.678, 52864.841 25/05/04,14:07:19,10,09,1, 12.0,1,1, 9.258, 10696.250, 359.692, 52864.884 25/05/04,14:07:19,11,09,1, 12.0,1,1, 9.258, 10696.202, 359.684, 52864.889 25/05/04,14:07:19,12,09,1, 12.0,1,1, 9.258, 10696.203, 359.694, 52864.874 25/05/04,14:07:19,13,09,1, 12.0,1,1, 9.258, 10696.251, 359.675, 52864.856 25/05/04,14:07:19,14,09,1, 12.0,1,1, 9.258, 10696.267, 359.679, 52864.872 25/05/04,14:07:19,15,09,1, 12.0,1,1, 9.258, 10696.236, 359.681, 52864.963 25/05/04,14:07:19,16,09,1, 12.0,1,1, 9.258, 10696.245, 359.691, 52864.918 25/05/04,14:07:19,17,09,1, 12.0,1,1, 9.258, 10696.234, 359.688, 52864.951 25/05/04,14:07:19,18,09,1, 12.0,1,1, 9.258, 10696.243, 359.699, 52864.941 25/05/04,14:07:19,19,09,1, 12.0,1,1, 9.258, 10696.235, 359.676, 52864.853 25/05/04,14:07:20,00,09,1, 12.0,1,1, 9.259, 10696.231, 359.676, 52864.853 25/05/04,14:07:20,01,09,1, 12.0,1,1, 9.259, 10696.234, 359.689, 52864.846 25/05/04,14:07:20,02,09,1, 12.0,1,1, 9.259, 10696.226, 359.658, 52864.894 25/05/04,14:07:20,03,09,1, 12.0,1,1, 9.259, 10696.237, 359.699, 52865.118 25/05/04,14:07:20,04,09,1, 12.0,1,1, 9.259, 10696.244, 359.664, 52864.940 25/05/04,14:07:20,05,09,1, 12.0,1,1, 9.259, 10696.233, 359.654, 52864.861 25/05/04,14:07:20,06,09,1, 12.0,1,1, 9.259, 10696.227, 359.619, 52864.874 25/05/04,14:07:20,07,09,1, 12.0,1,1, 9.259, 10696.223, 359.668, 52864.907 25/05/04,14:07:20,08,09,1, 12.0,1,1, 9.259, 10696.199, 359.657, 52864.918 25/05/04,14:07:20,09,09,1, 12.0,1,1, 9.259, 10696.252, 359.652, 52864.928 25/05/04,14:07:20,10,09,1, 12.0,1,1, 9.259, 10696.217, 359.649, 52864.978 25/05/04,14:07:20,11,09,1, 12.0,1,1, 9.259, 10696.215, 359.664, 52864.903 25/05/04,14:07:20,12,09,1, 12.0,1,1, 9.259, 10696.251, 359.657, 52864.925 25/05/04,14:07:20,13,09,1, 12.0,1,1, 9.259, 10696.230, 359.660, 52864.959 25/05/04,14:07:20,14,09,1, 12.0,1,1, 9.259, 10696.230, 359.674, 52864.964 25/05/04,14:07:20,15,09,1, 12.0,1,1, 9.259, 10696.255, 359.660, 52864.978 25/05/04,14:07:20,16,09,1, 12.0,1,1, 9.259, 10696.258, 359.675, 52865.006 25/05/04,14:07:20,17,09,1, 12.0,1,1, 9.259, 10696.238, 359.653, 52865.001 25/05/04,14:07:20,18,09,1, 12.0,1,1, 9.259, 10696.216, 359.647, 52864.980 25/05/04,14:07:20,19,09,1, 12.0,1,1, 9.259, 10696.197, 359.614, 52864.992 25/05/04,14:07:21,00,08,1, 11.9,1,1, 9.262, 10696.189, 359.614, 52864.992 25/05/04,14:07:21,01,08,1, 11.9,1,1, 9.262, 10696.243, 359.628, 52864.951 25/05/04,14:07:21,02,08,1, 11.9,1,1, 9.262, 10696.221, 359.648, 52864.963 25/05/04,14:07:21,03,08,1, 11.9,1,1, 9.262, 10696.200, 359.634, 52865.046 25/05/04,14:07:21,04,08,1, 11.9,1,1, 9.262, 10696.232, 359.639, 52865.052 25/05/04,14:07:21,05,08,1, 11.9,1,1, 9.262, 10696.213, 359.654, 52865.032 25/05/04,14:07:21,06,08,1, 11.9,1,1, 9.262, 10696.191, 359.653, 52865.071 25/05/04,14:07:21,07,08,1, 11.9,1,1, 9.262, 10696.228, 359.625, 52864.994 25/05/04,14:07:21,08,08,1, 11.9,1,1, 9.262, 10696.208, 359.634, 52864.961 25/05/04,14:07:21,09,08,1, 11.9,1,1, 9.262, 10696.185, 359.633, 52865.024 25/05/04,14:07:21,10,08,1, 11.9,1,1, 9.262, 10696.205, 359.642, 52864.975 25/05/04,14:07:21,11,08,1, 11.9,1,1, 9.262, 10696.210, 359.647, 52865.085 25/05/04,14:07:21,12,08,1, 11.9,1,1, 9.262, 10696.199, 359.605, 52864.949 25/05/04,14:07:21,13,08,1, 11.9,1,1, 9.262, 10696.198, 359.635, 52865.001 25/05/04,14:07:21,14,08,1, 11.9,1,1, 9.262, 10696.162, 359.626, 52865.055 25/05/04,14:07:21,15,08,1, 11.9,1,1, 9.262, 10696.198, 359.622, 52865.064 25/05/04,14:07:21,16,08,1, 11.9,1,1, 9.262, 10696.168, 359.604, 52865.063 25/05/04,14:07:21,17,08,1, 11.9,1,1, 9.262, 10696.192, 359.631, 52865.101 25/05/04,14:07:21,18,08,1, 11.9,1,1, 9.262, 10696.205, 359.590, 52865.088 25/05/04,14:07:21,19,08,1, 11.9,1,1, 9.262, 10696.191, 359.611, 52865.070 25/05/04,14:07:22,00,08,1, 12.0,1,1, 9.259, 10696.189, 359.611, 52865.070 25/05/04,14:07:22,01,08,1, 12.0,1,1, 9.259, 10696.183, 359.610, 52865.048 25/05/04,14:07:22,02,08,1, 12.0,1,1, 9.259, 10696.193, 359.596, 52865.061 25/05/04,14:07:22,03,08,1, 12.0,1,1, 9.259, 10696.176, 359.578, 52865.082 25/05/04,14:07:22,04,08,1, 12.0,1,1, 9.259, 10696.157, 359.592, 52865.088 25/05/04,14:07:22,05,08,1, 12.0,1,1, 9.259, 10696.175, 359.600, 52865.049 25/05/04,14:07:22,06,08,1, 12.0,1,1, 9.259, 10696.172, 359.611, 52865.070 25/05/04,14:07:22,07,08,1, 12.0,1,1, 9.259, 10696.198, 359.583, 52865.025 25/05/04,14:07:22,08,08,1, 12.0,1,1, 9.259, 10696.150, 359.584, 52865.112 25/05/04,14:07:22,09,08,1, 12.0,1,1, 9.259, 10696.151, 359.611, 52865.095 25/05/04,14:07:22,10,08,1, 12.0,1,1, 9.259, 10696.170, 359.596, 52865.103 25/05/04,14:07:22,11,08,1, 12.0,1,1, 9.259, 10696.149, 359.559, 52865.053 25/05/04,14:07:22,12,08,1, 12.0,1,1, 9.259, 10696.141, 359.584, 52865.149 25/05/04,14:07:22,13,08,1, 12.0,1,1, 9.259, 10696.148, 359.584, 52865.032 25/05/04,14:07:22,14,08,1, 12.0,1,1, 9.259, 10696.133, 359.598, 52865.088 25/05/04,14:07:22,15,08,1, 12.0,1,1, 9.259, 10696.145, 359.563, 52865.054 25/05/04,14:07:22,16,08,1, 12.0,1,1, 9.259, 10696.132, 359.562, 52865.088 25/05/04,14:07:22,17,08,1, 12.0,1,1, 9.259, 10696.141, 359.572, 52865.103 25/05/04,14:07:22,18,08,1, 12.0,1,1, 9.259, 10696.136, 359.550, 52865.098 25/05/04,14:07:22,19,08,1, 12.0,1,1, 9.259, 10696.138, 359.575, 52865.096 25/05/04,14:07:23,00,08,1, 11.9,1,1, 9.258, 10696.131, 359.575, 52865.096 25/05/04,14:07:23,01,08,1, 11.9,1,1, 9.258, 10696.097, 359.580, 52865.138 25/05/04,14:07:23,02,08,1, 11.9,1,1, 9.258, 10696.103, 359.570, 52865.132 25/05/04,14:07:23,03,08,1, 11.9,1,1, 9.258, 10696.092, 359.570, 52865.102 25/05/04,14:07:23,04,08,1, 11.9,1,1, 9.258, 10696.111, 359.538, 52865.144 25/05/04,14:07:23,05,08,1, 11.9,1,1, 9.258, 10696.087, 359.560, 52865.155 25/05/04,14:07:23,06,08,1, 11.9,1,1, 9.258, 10696.086, 359.551, 52865.140 25/05/04,14:07:23,07,08,1, 11.9,1,1, 9.258, 10696.079, 359.553, 52865.222 25/05/04,14:07:23,08,08,1, 11.9,1,1, 9.258, 10696.084, 359.536, 52865.116 25/05/04,14:07:23,09,08,1, 11.9,1,1, 9.258, 10696.082, 359.540, 52865.168 25/05/04,14:07:23,10,08,1, 11.9,1,1, 9.258, 10696.082, 359.552, 52865.207 25/05/04,14:07:23,11,08,1, 11.9,1,1, 9.258, 10696.055, 359.534, 52865.160 25/05/04,14:07:23,12,08,1, 11.9,1,1, 9.258, 10696.063, 359.554, 52865.081 25/05/04,14:07:23,13,08,1, 11.9,1,1, 9.258, 10696.065, 359.543, 52865.180 25/05/04,14:07:23,14,08,1, 11.9,1,1, 9.258, 10696.048, 359.550, 52865.089 25/05/04,14:07:23,15,08,1, 11.9,1,1, 9.258, 10696.010, 359.549, 52865.234 25/05/04,14:07:23,16,08,1, 11.9,1,1, 9.258, 10696.034, 359.557, 52865.130 25/05/04,14:07:23,17,08,1, 11.9,1,1, 9.258, 10696.004, 359.521, 52865.205 25/05/04,14:07:23,18,08,1, 11.9,1,1, 9.258, 10696.008, 359.537, 52865.235 25/05/04,14:07:23,19,08,1, 11.9,1,1, 9.258, 10695.984, 359.538, 52865.209 25/05/04,14:07:24,00,08,1, 11.9,1,1, 9.260, 10695.981, 359.538, 52865.209 25/05/04,14:07:24,01,08,1, 11.9,1,1, 9.260, 10696.003, 359.517, 52865.157 25/05/04,14:07:24,02,08,1, 11.9,1,1, 9.260, 10695.988, 359.527, 52865.178 25/05/04,14:07:24,03,08,1, 11.9,1,1, 9.260, 10695.987, 359.526, 52865.206 25/05/04,14:07:24,04,08,1, 11.9,1,1, 9.260, 10696.015, 359.533, 52865.171 25/05/04,14:07:24,05,08,1, 11.9,1,1, 9.260, 10695.932, 359.528, 52865.180 25/05/04,14:07:24,06,08,1, 11.9,1,1, 9.260, 10695.950, 359.556, 52865.257 25/05/04,14:07:24,07,08,1, 11.9,1,1, 9.260, 10696.005, 359.522, 52865.189 25/05/04,14:07:24,08,08,1, 11.9,1,1, 9.260, 10695.960, 359.512, 52865.154 25/05/04,14:07:24,09,08,1, 11.9,1,1, 9.260, 10695.929, 359.527, 52865.183 25/05/04,14:07:24,10,08,1, 11.9,1,1, 9.260, 10695.935, 359.534, 52865.253 25/05/04,14:07:24,11,08,1, 11.9,1,1, 9.260, 10695.927, 359.506, 52865.234 25/05/04,14:07:24,12,08,1, 11.9,1,1, 9.260, 10695.917, 359.535, 52865.244 25/05/04,14:07:24,13,08,1, 11.9,1,1, 9.260, 10695.924, 359.541, 52865.255 25/05/04,14:07:24,14,08,1, 11.9,1,1, 9.260, 10695.918, 359.513, 52865.229 25/05/04,14:07:24,15,08,1, 11.9,1,1, 9.260, 10695.917, 359.553, 52865.272 25/05/04,14:07:24,16,08,1, 11.9,1,1, 9.260, 10695.910, 359.531, 52865.226 25/05/04,14:07:24,17,08,1, 11.9,1,1, 9.260, 10695.879, 359.552, 52865.291 25/05/04,14:07:24,18,08,1, 11.9,1,1, 9.260, 10695.874, 359.526, 52865.197 25/05/04,14:07:24,19,08,1, 11.9,1,1, 9.260, 10695.889, 359.548, 52865.247 25/05/04,14:07:25,00,08,1, 11.9,1,1, 9.257, 10695.889, 359.548, 52865.247 25/05/04,14:07:25,01,08,1, 11.9,1,1, 9.257, 10695.871, 359.550, 52865.219 25/05/04,14:07:25,02,08,1, 11.9,1,1, 9.257, 10695.843, 359.519, 52865.274 25/05/04,14:07:25,03,08,1, 11.9,1,1, 9.257, 10695.859, 359.552, 52865.259 25/05/04,14:07:25,04,08,1, 11.9,1,1, 9.257, 10695.842, 359.524, 52865.227 25/05/04,14:07:25,05,08,1, 11.9,1,1, 9.257, 10695.844, 359.508, 52865.259 25/05/04,14:07:25,06,08,1, 11.9,1,1, 9.257, 10695.836, 359.538, 52865.350 25/05/04,14:07:25,07,08,1, 11.9,1,1, 9.257, 10695.835, 359.533, 52865.326 25/05/04,14:07:25,08,08,1, 11.9,1,1, 9.257, 10695.815, 359.559, 52865.295 25/05/04,14:07:25,09,08,1, 11.9,1,1, 9.257, 10695.817, 359.536, 52865.296 25/05/04,14:07:25,10,08,1, 11.9,1,1, 9.257, 10695.815, 359.545, 52865.308 25/05/04,14:07:25,11,08,1, 11.9,1,1, 9.257, 10695.832, 359.541, 52865.343 25/05/04,14:07:25,12,08,1, 11.9,1,1, 9.257, 10695.818, 359.536, 52865.264 25/05/04,14:07:25,13,08,1, 11.9,1,1, 9.257, 10695.806, 359.538, 52865.388 25/05/04,14:07:25,14,08,1, 11.9,1,1, 9.257, 10695.807, 359.552, 52865.345 25/05/04,14:07:25,15,08,1, 11.9,1,1, 9.257, 10695.793, 359.537, 52865.326 25/05/04,14:07:25,16,08,1, 11.9,1,1, 9.257, 10695.804, 359.566, 52865.332 25/05/04,14:07:25,17,08,1, 11.9,1,1, 9.257, 10695.797, 359.548, 52865.287 25/05/04,14:07:25,18,08,1, 11.9,1,1, 9.257, 10695.765, 359.551, 52865.326 25/05/04,14:07:25,19,08,1, 11.9,1,1, 9.257, 10695.781, 359.531, 52865.285 25/05/04,14:07:26,00,08,1, 11.9,1,1, 9.256, 10695.781, 359.531, 52865.285 25/05/04,14:07:26,01,08,1, 11.9,1,1, 9.256, 10695.754, 359.525, 52865.349 25/05/04,14:07:26,02,08,1, 11.9,1,1, 9.256, 10695.752, 359.533, 52865.398 25/05/04,14:07:26,03,08,1, 11.9,1,1, 9.256, 10695.741, 359.556, 52865.410 25/05/04,14:07:26,04,08,1, 11.9,1,1, 9.256, 10695.740, 359.533, 52865.377 25/05/04,14:07:26,05,08,1, 11.9,1,1, 9.256, 10695.739, 359.540, 52865.359 25/05/04,14:07:26,06,08,1, 11.9,1,1, 9.256, 10695.721, 359.511, 52865.377 25/05/04,14:07:26,07,08,1, 11.9,1,1, 9.256, 10695.743, 359.545, 52865.434 25/05/04,14:07:26,08,08,1, 11.9,1,1, 9.256, 10695.712, 359.558, 52865.434 25/05/04,14:07:26,09,08,1, 11.9,1,1, 9.256, 10695.705, 359.551, 52865.431 25/05/04,14:07:26,10,08,1, 11.9,1,1, 9.256, 10695.707, 359.544, 52865.364 25/05/04,14:07:26,11,08,1, 11.9,1,1, 9.256, 10695.685, 359.555, 52865.422 25/05/04,14:07:26,12,08,1, 11.9,1,1, 9.256, 10695.687, 359.529, 52865.390 25/05/04,14:07:26,13,08,1, 11.9,1,1, 9.256, 10695.703, 359.555, 52865.425 25/05/04,14:07:26,14,08,1, 11.9,1,1, 9.256, 10695.671, 359.512, 52865.365 25/05/04,14:07:26,15,08,1, 11.9,1,1, 9.256, 10695.701, 359.556, 52865.426 25/05/04,14:07:26,16,08,1, 11.9,1,1, 9.256, 10695.664, 359.542, 52865.375 25/05/04,14:07:26,17,08,1, 11.9,1,1, 9.256, 10695.658, 359.568, 52865.415 25/05/04,14:07:26,18,08,1, 11.9,1,1, 9.256, 10695.644, 359.537, 52865.450 25/05/04,14:07:26,19,08,1, 11.9,1,1, 9.256, 10695.676, 359.550, 52865.405 25/05/04,14:07:27,00,08,1, 11.9,1,1, 9.257, 10695.672, 359.550, 52865.405 25/05/04,14:07:27,01,08,1, 11.9,1,1, 9.257, 10695.629, 359.536, 52865.485 25/05/04,14:07:27,02,08,1, 11.9,1,1, 9.257, 10695.657, 359.563, 52865.427 25/05/04,14:07:27,03,08,1, 11.9,1,1, 9.257, 10695.619, 359.527, 52865.444 25/05/04,14:07:27,04,08,1, 11.9,1,1, 9.257, 10695.609, 359.551, 52865.527 25/05/04,14:07:27,05,08,1, 11.9,1,1, 9.257, 10695.623, 359.515, 52865.464 25/05/04,14:07:27,06,08,1, 11.9,1,1, 9.257, 10695.616, 359.561, 52865.471 25/05/04,14:07:27,07,08,1, 11.9,1,1, 9.257, 10695.592, 359.540, 52865.387 25/05/04,14:07:27,08,08,1, 11.9,1,1, 9.257, 10695.606, 359.571, 52865.483 25/05/04,14:07:27,09,08,1, 11.9,1,1, 9.257, 10695.580, 359.528, 52865.440 25/05/04,14:07:27,10,08,1, 11.9,1,1, 9.257, 10695.609, 359.567, 52865.491 25/05/04,14:07:27,11,08,1, 11.9,1,1, 9.257, 10695.588, 359.542, 52865.459 25/05/04,14:07:27,12,08,1, 11.9,1,1, 9.257, 10695.569, 359.543, 52865.487 25/05/04,14:07:27,13,08,1, 11.9,1,1, 9.257, 10695.565, 359.528, 52865.440 25/05/04,14:07:27,14,08,1, 11.9,1,1, 9.257, 10695.559, 359.533, 52865.457 25/05/04,14:07:27,15,08,1, 11.9,1,1, 9.257, 10695.593, 359.529, 52865.442 25/05/04,14:07:27,16,08,1, 11.9,1,1, 9.257, 10695.521, 359.542, 52865.538 25/05/04,14:07:27,17,08,1, 11.9,1,1, 9.257, 10695.538, 359.555, 52865.560 25/05/04,14:07:27,18,08,1, 11.9,1,1, 9.257, 10695.551, 359.527, 52865.457 25/05/04,14:07:27,19,08,1, 11.9,1,1, 9.257, 10695.538, 359.529, 52865.509 25/05/04,14:07:28,00,08,1, 11.9,1,1, 9.257, 10695.530, 359.529, 52865.509 25/05/04,14:07:28,01,08,1, 11.9,1,1, 9.257, 10695.515, 359.537, 52865.540 25/05/04,14:07:28,02,08,1, 11.9,1,1, 9.257, 10695.508, 359.549, 52865.585 25/05/04,14:07:28,03,08,1, 11.9,1,1, 9.257, 10695.520, 359.553, 52865.495 25/05/04,14:07:28,04,08,1, 11.9,1,1, 9.257, 10695.496, 359.539, 52865.516 25/05/04,14:07:28,05,08,1, 11.9,1,1, 9.257, 10695.485, 359.550, 52865.594 25/05/04,14:07:28,06,08,1, 11.9,1,1, 9.257, 10695.493, 359.527, 52865.563 25/05/04,14:07:28,07,08,1, 11.9,1,1, 9.257, 10695.505, 359.567, 52865.613 25/05/04,14:07:28,08,08,1, 11.9,1,1, 9.257, 10695.469, 359.526, 52865.525 25/05/04,14:07:28,09,08,1, 11.9,1,1, 9.257, 10695.477, 359.554, 52865.553 25/05/04,14:07:28,10,08,1, 11.9,1,1, 9.257, 10695.475, 359.539, 52865.556 25/05/04,14:07:28,11,08,1, 11.9,1,1, 9.257, 10695.465, 359.517, 52865.565 25/05/04,14:07:28,12,08,1, 11.9,1,1, 9.257, 10695.428, 359.522, 52865.556 25/05/04,14:07:28,13,08,1, 11.9,1,1, 9.257, 10695.446, 359.527, 52865.560 25/05/04,14:07:28,14,08,1, 11.9,1,1, 9.257, 10695.446, 359.516, 52865.595 25/05/04,14:07:28,15,08,1, 11.9,1,1, 9.257, 10695.425, 359.555, 52865.582 25/05/04,14:07:28,16,08,1, 11.9,1,1, 9.257, 10695.439, 359.508, 52865.565 25/05/04,14:07:28,17,08,1, 11.9,1,1, 9.257, 10695.439, 359.484, 52865.603 25/05/04,14:07:28,18,08,1, 11.9,1,1, 9.257, 10695.430, 359.525, 52865.577 25/05/04,14:07:28,19,08,1, 11.9,1,1, 9.257, 10695.399, 359.508, 52865.614 25/05/04,14:07:29,00,09,1, 11.9,1,1, 9.257, 10695.397, 359.508, 52865.614 25/05/04,14:07:29,01,09,1, 11.9,1,1, 9.257, 10695.417, 359.519, 52865.624 25/05/04,14:07:29,02,09,1, 11.9,1,1, 9.257, 10695.396, 359.523, 52865.611 25/05/04,14:07:29,03,09,1, 11.9,1,1, 9.257, 10695.382, 359.475, 52865.615 25/05/04,14:07:29,04,09,1, 11.9,1,1, 9.257, 10695.379, 359.514, 52865.606 25/05/04,14:07:29,05,09,1, 11.9,1,1, 9.257, 10695.362, 359.491, 52865.544 25/05/04,14:07:29,06,09,1, 11.9,1,1, 9.257, 10695.368, 359.527, 52865.597 25/05/04,14:07:29,07,09,1, 11.9,1,1, 9.257, 10695.354, 359.491, 52865.580 25/05/04,14:07:29,08,09,1, 11.9,1,1, 9.257, 10695.350, 359.522, 52865.587 25/05/04,14:07:29,09,09,1, 11.9,1,1, 9.257, 10695.363, 359.508, 52865.623 25/05/04,14:07:29,10,09,1, 11.9,1,1, 9.257, 10695.330, 359.513, 52865.616 25/05/04,14:07:29,11,09,1, 11.9,1,1, 9.257, 10695.329, 359.497, 52865.590 25/05/04,14:07:29,12,09,1, 11.9,1,1, 9.257, 10695.327, 359.507, 52865.651 25/05/04,14:07:29,13,09,1, 11.9,1,1, 9.257, 10695.291, 359.472, 52865.572 25/05/04,14:07:29,14,09,1, 11.9,1,1, 9.257, 10695.294, 359.520, 52865.649 25/05/04,14:07:29,15,09,1, 11.9,1,1, 9.257, 10695.293, 359.465, 52865.589 25/05/04,14:07:29,16,09,1, 11.9,1,1, 9.257, 10695.298, 359.493, 52865.598 25/05/04,14:07:29,17,09,1, 11.9,1,1, 9.257, 10695.291, 359.477, 52865.644 25/05/04,14:07:29,18,09,1, 11.9,1,1, 9.257, 10695.281, 359.486, 52865.623 25/05/04,14:07:29,19,09,1, 11.9,1,1, 9.257, 10695.264, 359.496, 52865.668 25/05/04,14:07:30,00,08,1, 11.9,1,1, 9.258, 10695.263, 359.496, 52865.668 25/05/04,14:07:30,01,08,1, 11.9,1,1, 9.258, 10695.244, 359.523, 52865.596 25/05/04,14:07:30,02,08,1, 11.9,1,1, 9.258, 10695.269, 359.490, 52865.621 25/05/04,14:07:30,03,08,1, 11.9,1,1, 9.258, 10695.243, 359.510, 52865.662 25/05/04,14:07:30,04,08,1, 11.9,1,1, 9.258, 10695.248, 359.500, 52865.684 25/05/04,14:07:30,05,08,1, 11.9,1,1, 9.258, 10695.252, 359.501, 52865.675 25/05/04,14:07:30,06,08,1, 11.9,1,1, 9.258, 10695.229, 359.479, 52865.628 25/05/04,14:07:30,07,08,1, 11.9,1,1, 9.258, 10695.238, 359.504, 52865.671 25/05/04,14:07:30,08,08,1, 11.9,1,1, 9.258, 10695.233, 359.486, 52865.663 25/05/04,14:07:30,09,08,1, 11.9,1,1, 9.258, 10695.224, 359.516, 52865.735 25/05/04,14:07:30,10,08,1, 11.9,1,1, 9.258, 10695.205, 359.481, 52865.706 25/05/04,14:07:30,11,08,1, 11.9,1,1, 9.258, 10695.218, 359.475, 52865.724 25/05/04,14:07:30,12,08,1, 11.9,1,1, 9.258, 10695.163, 359.492, 52865.687 25/05/04,14:07:30,13,08,1, 11.9,1,1, 9.258, 10695.199, 359.499, 52865.728 25/05/04,14:07:30,14,08,1, 11.9,1,1, 9.258, 10695.179, 359.497, 52865.705 25/05/04,14:07:30,15,08,1, 11.9,1,1, 9.258, 10695.151, 359.516, 52865.761 25/05/04,14:07:30,16,08,1, 11.9,1,1, 9.258, 10695.163, 359.497, 52865.743 25/05/04,14:07:30,17,08,1, 11.9,1,1, 9.258, 10695.153, 359.498, 52865.679 25/05/04,14:07:30,18,08,1, 11.9,1,1, 9.258, 10695.163, 359.494, 52865.768 25/05/04,14:07:30,19,08,1, 11.9,1,1, 9.258, 10695.144, 359.473, 52865.757 25/05/04,14:07:31,00,09,1, 11.9,1,1, 9.255, 10695.138, 359.473, 52865.757 25/05/04,14:07:31,01,09,1, 11.9,1,1, 9.255, 10695.119, 359.494, 52865.685 25/05/04,14:07:31,02,09,1, 11.9,1,1, 9.255, 10695.111, 359.498, 52865.742 25/05/04,14:07:31,03,09,1, 11.9,1,1, 9.255, 10695.111, 359.503, 52865.786 25/05/04,14:07:31,04,09,1, 11.9,1,1, 9.255, 10695.124, 359.512, 52865.735 25/05/04,14:07:31,05,09,1, 11.9,1,1, 9.255, 10695.097, 359.483, 52865.759 25/05/04,14:07:31,06,09,1, 11.9,1,1, 9.255, 10695.107, 359.511, 52865.805 25/05/04,14:07:31,07,09,1, 11.9,1,1, 9.255, 10695.092, 359.466, 52865.711 25/05/04,14:07:31,08,09,1, 11.9,1,1, 9.255, 10695.076, 359.495, 52865.796 25/05/04,14:07:31,09,09,1, 11.9,1,1, 9.255, 10695.047, 359.476, 52865.771 25/05/04,14:07:31,10,09,1, 11.9,1,1, 9.255, 10695.055, 359.495, 52865.781 25/05/04,14:07:31,11,09,1, 11.9,1,1, 9.255, 10695.048, 359.482, 52865.757 25/05/04,14:07:31,12,09,1, 11.9,1,1, 9.255, 10695.047, 359.473, 52865.816 25/05/04,14:07:31,13,09,1, 11.9,1,1, 9.255, 10695.043, 359.483, 52865.734 25/05/04,14:07:31,14,09,1, 11.9,1,1, 9.255, 10695.031, 359.520, 52865.761 25/05/04,14:07:31,15,09,1, 11.9,1,1, 9.255, 10695.025, 359.498, 52865.822 25/05/04,14:07:31,16,09,1, 11.9,1,1, 9.255, 10695.011, 359.489, 52865.774 25/05/04,14:07:31,17,09,1, 11.9,1,1, 9.255, 10695.003, 359.508, 52865.841 25/05/04,14:07:31,18,09,1, 11.9,1,1, 9.255, 10695.006, 359.515, 52865.806 25/05/04,14:07:31,19,09,1, 11.9,1,1, 9.255, 10695.000, 359.495, 52865.829 25/05/04,14:07:32,00,09,1, 11.9,1,1, 9.258, 10694.996, 359.495, 52865.829 25/05/04,14:07:32,01,09,1, 11.9,1,1, 9.258, 10694.988, 359.498, 52865.779 25/05/04,14:07:32,02,09,1, 11.9,1,1, 9.258, 10694.965, 359.482, 52865.752 25/05/04,14:07:32,03,09,1, 11.9,1,1, 9.258, 10694.959, 359.505, 52865.946 25/05/04,14:07:32,04,09,1, 11.9,1,1, 9.258, 10694.947, 359.467, 52865.732 25/05/04,14:07:32,05,09,1, 11.9,1,1, 9.258, 10694.959, 359.498, 52865.885 25/05/04,14:07:32,06,09,1, 11.9,1,1, 9.258, 10694.931, 359.482, 52865.811 25/05/04,14:07:32,07,09,1, 11.9,1,1, 9.258, 10694.930, 359.497, 52865.863 25/05/04,14:07:32,08,09,1, 11.9,1,1, 9.258, 10694.897, 359.484, 52865.806 25/05/04,14:07:32,09,09,1, 11.9,1,1, 9.258, 10694.894, 359.491, 52865.828 25/05/04,14:07:32,10,09,1, 11.9,1,1, 9.258, 10694.883, 359.477, 52865.893 25/05/04,14:07:32,11,09,1, 11.9,1,1, 9.258, 10694.861, 359.501, 52865.801 25/05/04,14:07:32,12,09,1, 11.9,1,1, 9.258, 10694.857, 359.497, 52865.927 25/05/04,14:07:32,13,09,1, 11.9,1,1, 9.258, 10694.863, 359.490, 52865.829 25/05/04,14:07:32,14,09,1, 11.9,1,1, 9.258, 10694.826, 359.484, 52865.954 25/05/04,14:07:32,15,09,1, 11.9,1,1, 9.258, 10694.832, 359.481, 52865.874 25/05/04,14:07:32,16,09,1, 11.9,1,1, 9.258, 10694.819, 359.490, 52865.830 25/05/04,14:07:32,17,09,1, 11.9,1,1, 9.258, 10694.813, 359.491, 52865.862 25/05/04,14:07:32,18,09,1, 11.9,1,1, 9.258, 10694.818, 359.497, 52865.834 25/05/04,14:07:32,19,09,1, 11.9,1,1, 9.258, 10694.801, 359.473, 52865.862 25/05/04,14:07:33,00,08,1, 12.0,1,1, 9.258, 10694.796, 359.473, 52865.862 25/05/04,14:07:33,01,08,1, 12.0,1,1, 9.258, 10694.775, 359.466, 52865.954 25/05/04,14:07:33,02,08,1, 12.0,1,1, 9.258, 10694.750, 359.480, 52865.847 25/05/04,14:07:33,03,08,1, 12.0,1,1, 9.258, 10694.811, 359.465, 52865.871 25/05/04,14:07:33,04,08,1, 12.0,1,1, 9.258, 10694.757, 359.475, 52865.905 25/05/04,14:07:33,05,08,1, 12.0,1,1, 9.258, 10694.748, 359.473, 52865.892 25/05/04,14:07:33,06,08,1, 12.0,1,1, 9.258, 10694.727, 359.482, 52865.934 25/05/04,14:07:33,07,08,1, 12.0,1,1, 9.258, 10694.743, 359.471, 52865.891 25/05/04,14:07:33,08,08,1, 12.0,1,1, 9.258, 10694.746, 359.481, 52865.903 25/05/04,14:07:33,09,08,1, 12.0,1,1, 9.258, 10694.729, 359.483, 52865.887 25/05/04,14:07:33,10,08,1, 12.0,1,1, 9.258, 10694.700, 359.495, 52865.998 25/05/04,14:07:33,11,08,1, 12.0,1,1, 9.258, 10694.724, 359.484, 52865.960 25/05/04,14:07:33,12,08,1, 12.0,1,1, 9.258, 10694.702, 359.454, 52865.967 25/05/04,14:07:33,13,08,1, 12.0,1,1, 9.258, 10694.671, 359.467, 52865.941 25/05/04,14:07:33,14,08,1, 12.0,1,1, 9.258, 10694.698, 359.461, 52865.943 25/05/04,14:07:33,15,08,1, 12.0,1,1, 9.258, 10694.663, 359.462, 52865.957 25/05/04,14:07:33,16,08,1, 12.0,1,1, 9.258, 10694.649, 359.476, 52865.930 25/05/04,14:07:33,17,08,1, 12.0,1,1, 9.258, 10694.659, 359.475, 52865.900 25/05/04,14:07:33,18,08,1, 12.0,1,1, 9.258, 10694.643, 359.488, 52865.930 25/05/04,14:07:33,19,08,1, 12.0,1,1, 9.258, 10694.633, 359.493, 52866.006 25/05/04,14:07:34,00,08,1, 11.9,1,1, 9.263, 10694.629, 359.493, 52866.006 25/05/04,14:07:34,01,08,1, 11.9,1,1, 9.263, 10694.634, 359.482, 52865.943 25/05/04,14:07:34,02,08,1, 11.9,1,1, 9.263, 10694.622, 359.441, 52866.020 25/05/04,14:07:34,03,08,1, 11.9,1,1, 9.263, 10694.611, 359.476, 52865.958 25/05/04,14:07:34,04,08,1, 11.9,1,1, 9.263, 10694.599, 359.464, 52866.016 25/05/04,14:07:34,05,08,1, 11.9,1,1, 9.263, 10694.606, 359.462, 52866.026 25/05/04,14:07:34,06,08,1, 11.9,1,1, 9.263, 10694.586, 359.456, 52865.907 25/05/04,14:07:34,07,08,1, 11.9,1,1, 9.263, 10694.585, 359.463, 52866.007 25/05/04,14:07:34,08,08,1, 11.9,1,1, 9.263, 10694.599, 359.447, 52866.021 25/05/04,14:07:34,09,08,1, 11.9,1,1, 9.263, 10694.590, 359.433, 52865.951 25/05/04,14:07:34,10,08,1, 11.9,1,1, 9.263, 10694.562, 359.424, 52865.977 25/05/04,14:07:34,11,08,1, 11.9,1,1, 9.263, 10694.572, 359.444, 52865.943 25/05/04,14:07:34,12,08,1, 11.9,1,1, 9.263, 10694.555, 359.466, 52866.024 25/05/04,14:07:34,13,08,1, 11.9,1,1, 9.263, 10694.540, 359.426, 52866.039 25/05/04,14:07:34,14,08,1, 11.9,1,1, 9.263, 10694.552, 359.422, 52865.961 25/05/04,14:07:34,15,08,1, 11.9,1,1, 9.263, 10694.560, 359.435, 52865.975 25/05/04,14:07:34,16,08,1, 11.9,1,1, 9.263, 10694.551, 359.434, 52866.062 25/05/04,14:07:34,17,08,1, 11.9,1,1, 9.263, 10694.529, 359.433, 52865.955 25/05/04,14:07:34,18,08,1, 11.9,1,1, 9.263, 10694.522, 359.453, 52866.015 25/05/04,14:07:34,19,08,1, 11.9,1,1, 9.263, 10694.526, 359.412, 52866.034 25/05/04,14:07:35,00,08,1, 11.9,1,1, 9.260, 10694.520, 359.412, 52866.034 25/05/04,14:07:35,01,08,1, 11.9,1,1, 9.260, 10694.495, 359.426, 52866.044 25/05/04,14:07:35,02,08,1, 11.9,1,1, 9.260, 10694.505, 359.441, 52866.068 25/05/04,14:07:35,03,08,1, 11.9,1,1, 9.260, 10694.492, 359.416, 52865.988 25/05/04,14:07:35,04,08,1, 11.9,1,1, 9.260, 10694.501, 359.441, 52866.031 25/05/04,14:07:35,05,08,1, 11.9,1,1, 9.260, 10694.489, 359.429, 52866.030 25/05/04,14:07:35,06,08,1, 11.9,1,1, 9.260, 10694.495, 359.437, 52866.009 25/05/04,14:07:35,07,08,1, 11.9,1,1, 9.260, 10694.463, 359.431, 52865.976 25/05/04,14:07:35,08,08,1, 11.9,1,1, 9.260, 10694.463, 359.422, 52866.051 25/05/04,14:07:35,09,08,1, 11.9,1,1, 9.260, 10694.481, 359.428, 52866.033 25/05/04,14:07:35,10,08,1, 11.9,1,1, 9.260, 10694.465, 359.404, 52866.010 25/05/04,14:07:35,11,08,1, 11.9,1,1, 9.260, 10694.448, 359.427, 52866.012 25/05/04,14:07:35,12,08,1, 11.9,1,1, 9.260, 10694.445, 359.411, 52866.041 25/05/04,14:07:35,13,08,1, 11.9,1,1, 9.260, 10694.457, 359.422, 52866.120 25/05/04,14:07:35,14,08,1, 11.9,1,1, 9.260, 10694.466, 359.416, 52866.079 25/05/04,14:07:35,15,08,1, 11.9,1,1, 9.260, 10694.437, 359.429, 52866.042 25/05/04,14:07:35,16,08,1, 11.9,1,1, 9.260, 10694.430, 359.406, 52866.031 25/05/04,14:07:35,17,08,1, 11.9,1,1, 9.260, 10694.423, 359.418, 52866.112 25/05/04,14:07:35,18,08,1, 11.9,1,1, 9.260, 10694.413, 359.404, 52866.063 25/05/04,14:07:35,19,08,1, 11.9,1,1, 9.260, 10694.426, 359.406, 52866.054 25/05/04,14:07:36,00,07,1, 11.9,1,1, 9.260, 10694.420, 359.406, 52866.054 25/05/04,14:07:36,01,07,1, 11.9,1,1, 9.260, 10694.395, 359.419, 52866.108 25/05/04,14:07:36,02,07,1, 11.9,1,1, 9.260, 10694.388, 359.409, 52866.120 25/05/04,14:07:36,03,07,1, 11.9,1,1, 9.260, 10694.410, 359.403, 52866.092 25/05/04,14:07:36,04,07,1, 11.9,1,1, 9.260, 10694.398, 359.418, 52866.096 25/05/04,14:07:36,05,07,1, 11.9,1,1, 9.260, 10694.402, 359.429, 52866.128 25/05/04,14:07:36,06,07,1, 11.9,1,1, 9.260, 10694.411, 359.396, 52866.082 25/05/04,14:07:36,07,07,1, 11.9,1,1, 9.260, 10694.403, 359.407, 52866.065 25/05/04,14:07:36,08,07,1, 11.9,1,1, 9.260, 10694.363, 359.389, 52866.076 25/05/04,14:07:36,09,07,1, 11.9,1,1, 9.260, 10694.368, 359.376, 52866.114 25/05/04,14:07:36,10,07,1, 11.9,1,1, 9.260, 10694.347, 359.404, 52866.116 25/05/04,14:07:36,11,07,1, 11.9,1,1, 9.260, 10694.370, 359.419, 52866.150 25/05/04,14:07:36,12,07,1, 11.9,1,1, 9.260, 10694.352, 359.385, 52866.071 25/05/04,14:07:36,13,07,1, 11.9,1,1, 9.260, 10694.337, 359.406, 52866.097 25/05/04,14:07:36,14,07,1, 11.9,1,1, 9.260, 10694.347, 359.410, 52866.061 25/05/04,14:07:36,15,07,1, 11.9,1,1, 9.260, 10694.340, 359.385, 52866.086 25/05/04,14:07:36,16,07,1, 11.9,1,1, 9.260, 10694.356, 359.419, 52866.132 25/05/04,14:07:36,17,07,1, 11.9,1,1, 9.260, 10694.314, 359.378, 52866.105 25/05/04,14:07:36,18,07,1, 11.9,1,1, 9.260, 10694.319, 359.406, 52866.189 25/05/04,14:07:36,19,07,1, 11.9,1,1, 9.260, 10694.333, 359.383, 52866.086 25/05/04,14:07:37,00,07,1, 11.9,1,1, 9.257, 10694.329, 359.383, 52866.086 25/05/04,14:07:37,01,07,1, 11.9,1,1, 9.257, 10694.299, 359.394, 52866.174 25/05/04,14:07:37,02,07,1, 11.9,1,1, 9.257, 10694.305, 359.411, 52866.120 25/05/04,14:07:37,03,07,1, 11.9,1,1, 9.257, 10694.279, 359.368, 52866.106 25/05/04,14:07:37,04,07,1, 11.9,1,1, 9.257, 10694.267, 359.375, 52866.153 25/05/04,14:07:37,05,07,1, 11.9,1,1, 9.257, 10694.272, 359.374, 52866.119 25/05/04,14:07:37,06,07,1, 11.9,1,1, 9.257, 10694.252, 359.404, 52866.150 25/05/04,14:07:37,07,07,1, 11.9,1,1, 9.257, 10694.247, 359.399, 52866.217 25/05/04,14:07:37,08,07,1, 11.9,1,1, 9.257, 10694.295, 359.402, 52866.204 25/05/04,14:07:37,09,07,1, 11.9,1,1, 9.257, 10694.265, 359.421, 52866.176 25/05/04,14:07:37,10,07,1, 11.9,1,1, 9.257, 10694.252, 359.423, 52866.232 25/05/04,14:07:37,11,07,1, 11.9,1,1, 9.257, 10694.243, 359.410, 52866.225 25/05/04,14:07:37,12,07,1, 11.9,1,1, 9.257, 10694.224, 359.386, 52866.185 25/05/04,14:07:37,13,07,1, 11.9,1,1, 9.257, 10694.245, 359.386, 52866.201 25/05/04,14:07:37,14,07,1, 11.9,1,1, 9.257, 10694.232, 359.441, 52866.231 25/05/04,14:07:37,15,07,1, 11.9,1,1, 9.257, 10694.211, 359.415, 52866.210 25/05/04,14:07:37,16,07,1, 11.9,1,1, 9.257, 10694.227, 359.403, 52866.195 25/05/04,14:07:37,17,07,1, 11.9,1,1, 9.257, 10694.213, 359.406, 52866.261 25/05/04,14:07:37,18,07,1, 11.9,1,1, 9.257, 10694.194, 359.409, 52866.278 25/05/04,14:07:37,19,07,1, 11.9,1,1, 9.257, 10694.210, 359.435, 52866.289 25/05/04,14:07:38,00,07,1, 12.0,1,1, 9.262, 10694.203, 359.435, 52866.289 25/05/04,14:07:38,01,07,1, 12.0,1,1, 9.262, 10694.186, 359.430, 52866.267 25/05/04,14:07:38,02,07,1, 12.0,1,1, 9.262, 10694.185, 359.416, 52866.235 25/05/04,14:07:38,03,07,1, 12.0,1,1, 9.262, 10694.177, 359.431, 52866.213 25/05/04,14:07:38,04,07,1, 12.0,1,1, 9.262, 10694.148, 359.422, 52866.273 25/05/04,14:07:38,05,07,1, 12.0,1,1, 9.262, 10694.100, 359.442, 52866.298 25/05/04,14:07:38,06,07,1, 12.0,1,1, 9.262, 10694.204, 359.413, 52866.205 25/05/04,14:07:38,07,07,1, 12.0,1,1, 9.262, 10694.163, 359.448, 52866.184 25/05/04,14:07:38,08,07,1, 12.0,1,1, 9.262, 10694.170, 359.430, 52866.226 25/05/04,14:07:38,09,07,1, 12.0,1,1, 9.262, 10694.164, 359.429, 52866.239 25/05/04,14:07:38,10,07,1, 12.0,1,1, 9.262, 10694.131, 359.419, 52866.283 25/05/04,14:07:38,11,07,1, 12.0,1,1, 9.262, 10694.115, 359.457, 52866.307 25/05/04,14:07:38,12,07,1, 12.0,1,1, 9.262, 10694.115, 359.439, 52866.301 25/05/04,14:07:38,13,07,1, 12.0,1,1, 9.262, 10694.101, 359.448, 52866.290 25/05/04,14:07:38,14,07,1, 12.0,1,1, 9.262, 10694.100, 359.474, 52866.332 25/05/04,14:07:38,15,07,1, 12.0,1,1, 9.262, 10694.109, 359.462, 52866.318 25/05/04,14:07:38,16,07,1, 12.0,1,1, 9.262, 10694.086, 359.464, 52866.324 25/05/04,14:07:38,17,07,1, 12.0,1,1, 9.262, 10694.094, 359.440, 52866.135 25/05/04,14:07:38,18,07,1, 12.0,1,1, 9.262, 10694.071, 359.479, 52866.258 25/05/04,14:07:38,19,07,1, 12.0,1,1, 9.262, 10694.053, 359.496, 52866.271 25/05/04,14:07:39,00,08,1, 11.9,1,1, 9.267, 10694.045, 359.496, 52866.271 25/05/04,14:07:39,01,08,1, 11.9,1,1, 9.267, 10694.036, 359.485, 52866.322 25/05/04,14:07:39,02,08,1, 11.9,1,1, 9.267, 10694.032, 359.476, 52866.351 25/05/04,14:07:39,03,08,1, 11.9,1,1, 9.267, 10694.039, 359.478, 52866.400 25/05/04,14:07:39,04,08,1, 11.9,1,1, 9.267, 10694.043, 359.493, 52866.363 25/05/04,14:07:39,05,08,1, 11.9,1,1, 9.267, 10694.028, 359.471, 52866.325 25/05/04,14:07:39,06,08,1, 11.9,1,1, 9.267, 10694.030, 359.474, 52866.357 25/05/04,14:07:39,07,08,1, 11.9,1,1, 9.267, 10694.010, 359.459, 52866.329 25/05/04,14:07:39,08,08,1, 11.9,1,1, 9.267, 10693.990, 359.488, 52866.306 25/05/04,14:07:39,09,08,1, 11.9,1,1, 9.267, 10694.034, 359.446, 52866.160 25/05/04,14:07:39,10,08,1, 11.9,1,1, 9.267, 10693.956, 359.503, 52866.392 25/05/04,14:07:39,11,08,1, 11.9,1,1, 9.267, 10693.983, 359.473, 52866.300 25/05/04,14:07:39,12,08,1, 11.9,1,1, 9.267, 10693.998, 359.486, 52866.153 25/05/04,14:07:39,13,08,1, 11.9,1,1, 9.267, 10693.953, 359.492, 52866.386 25/05/04,14:07:39,14,08,1, 11.9,1,1, 9.267, 10693.968, 359.495, 52866.372 25/05/04,14:07:39,15,08,1, 11.9,1,1, 9.267, 10693.965, 359.491, 52866.403 25/05/04,14:07:39,16,08,1, 11.9,1,1, 9.267, 10693.972, 359.486, 52866.342 25/05/04,14:07:39,17,08,1, 11.9,1,1, 9.267, 10693.932, 359.481, 52866.402 25/05/04,14:07:39,18,08,1, 11.9,1,1, 9.267, 10693.947, 359.511, 52866.410 25/05/04,14:07:39,19,08,1, 11.9,1,1, 9.267, 10693.956, 359.489, 52866.346 25/05/04,14:07:40,00,07,1, 12.0,1,1, 9.258, 10693.953, 359.489, 52866.346 25/05/04,14:07:40,01,07,1, 12.0,1,1, 9.258, 10693.935, 359.513, 52866.466 25/05/04,14:07:40,02,07,1, 12.0,1,1, 9.258, 10693.954, 359.525, 52866.425 25/05/04,14:07:40,03,07,1, 12.0,1,1, 9.258, 10693.947, 359.513, 52866.415 25/05/04,14:07:40,04,07,1, 12.0,1,1, 9.258, 10693.930, 359.510, 52866.460 25/05/04,14:07:40,05,07,1, 12.0,1,1, 9.258, 10693.935, 359.542, 52866.430 25/05/04,14:07:40,06,07,1, 12.0,1,1, 9.258, 10693.928, 359.526, 52866.455 25/05/04,14:07:40,07,07,1, 12.0,1,1, 9.258, 10693.890, 359.534, 52866.496 25/05/04,14:07:40,08,07,1, 12.0,1,1, 9.258, 10693.901, 359.514, 52866.367 25/05/04,14:07:40,09,07,1, 12.0,1,1, 9.258, 10693.902, 359.540, 52866.442 25/05/04,14:07:40,10,07,1, 12.0,1,1, 9.258, 10693.895, 359.512, 52866.472 25/05/04,14:07:40,11,07,1, 12.0,1,1, 9.258, 10693.903, 359.522, 52866.498 25/05/04,14:07:40,12,07,1, 12.0,1,1, 9.258, 10693.884, 359.532, 52866.458 25/05/04,14:07:40,13,07,1, 12.0,1,1, 9.258, 10693.899, 359.518, 52866.464 25/05/04,14:07:40,14,07,1, 12.0,1,1, 9.258, 10693.908, 359.528, 52866.384 25/05/04,14:07:40,15,07,1, 12.0,1,1, 9.258, 10693.887, 359.539, 52866.477 25/05/04,14:07:40,16,07,1, 12.0,1,1, 9.258, 10693.898, 359.512, 52866.477 25/05/04,14:07:40,17,07,1, 12.0,1,1, 9.258, 10693.886, 359.552, 52866.436 25/05/04,14:07:40,18,07,1, 12.0,1,1, 9.258, 10693.879, 359.547, 52866.486 25/05/04,14:07:40,19,07,1, 12.0,1,1, 9.258, 10693.888, 359.555, 52866.485 25/05/04,14:07:41,00,08,1, 12.0,1,1, 9.262, 10693.886, 359.555, 52866.485 25/05/04,14:07:41,01,08,1, 12.0,1,1, 9.262, 10693.872, 359.550, 52866.514 25/05/04,14:07:41,02,08,1, 12.0,1,1, 9.262, 10693.854, 359.549, 52866.504 25/05/04,14:07:41,03,08,1, 12.0,1,1, 9.262, 10693.845, 359.542, 52866.545 25/05/04,14:07:41,04,08,1, 12.0,1,1, 9.262, 10693.854, 359.533, 52866.490 25/05/04,14:07:41,05,08,1, 12.0,1,1, 9.262, 10693.855, 359.546, 52866.518 25/05/04,14:07:41,06,08,1, 12.0,1,1, 9.262, 10693.845, 359.551, 52866.747 25/05/04,14:07:41,07,08,1, 12.0,1,1, 9.262, 10693.895, 359.549, 52866.461 25/05/04,14:07:41,08,08,1, 12.0,1,1, 9.262, 10693.880, 359.576, 52866.480 25/05/04,14:07:41,09,08,1, 12.0,1,1, 9.262, 10693.854, 359.547, 52866.470 25/05/04,14:07:41,10,08,1, 12.0,1,1, 9.262, 10693.863, 359.576, 52866.559 25/05/04,14:07:41,11,08,1, 12.0,1,1, 9.262, 10693.840, 359.576, 52866.542 25/05/04,14:07:41,12,08,1, 12.0,1,1, 9.262, 10693.843, 359.575, 52866.514 25/05/04,14:07:41,13,08,1, 12.0,1,1, 9.262, 10693.835, 359.547, 52866.519 25/05/04,14:07:41,14,08,1, 12.0,1,1, 9.262, 10693.852, 359.568, 52866.535 25/05/04,14:07:41,15,08,1, 12.0,1,1, 9.262, 10693.819, 359.541, 52866.558 25/05/04,14:07:41,16,08,1, 12.0,1,1, 9.262, 10693.822, 359.569, 52866.538 25/05/04,14:07:41,17,08,1, 12.0,1,1, 9.262, 10693.820, 359.581, 52866.609 25/05/04,14:07:41,18,08,1, 12.0,1,1, 9.262, 10693.824, 359.579, 52866.573 25/05/04,14:07:41,19,08,1, 12.0,1,1, 9.262, 10693.805, 359.552, 52866.492 25/05/04,14:07:42,00,08,1, 11.9,1,1, 9.262, 10693.803, 359.552, 52866.492 25/05/04,14:07:42,01,08,1, 11.9,1,1, 9.262, 10693.834, 359.585, 52866.599 25/05/04,14:07:42,02,08,1, 11.9,1,1, 9.262, 10693.799, 359.596, 52866.622 25/05/04,14:07:42,03,08,1, 11.9,1,1, 9.262, 10693.810, 359.583, 52866.531 25/05/04,14:07:42,04,08,1, 11.9,1,1, 9.262, 10693.816, 359.613, 52866.603 25/05/04,14:07:42,05,08,1, 11.9,1,1, 9.262, 10693.824, 359.590, 52866.635 25/05/04,14:07:42,06,08,1, 11.9,1,1, 9.262, 10693.825, 359.604, 52866.575 25/05/04,14:07:42,07,08,1, 11.9,1,1, 9.262, 10693.818, 359.599, 52866.583 25/05/04,14:07:42,08,08,1, 11.9,1,1, 9.262, 10693.817, 359.590, 52866.580 25/05/04,14:07:42,09,08,1, 11.9,1,1, 9.262, 10693.830, 359.610, 52866.545 25/05/04,14:07:42,10,08,1, 11.9,1,1, 9.262, 10693.823, 359.599, 52866.563 25/05/04,14:07:42,11,08,1, 11.9,1,1, 9.262, 10693.835, 359.618, 52866.627 25/05/04,14:07:42,12,08,1, 11.9,1,1, 9.262, 10693.825, 359.589, 52866.575 25/05/04,14:07:42,13,08,1, 11.9,1,1, 9.262, 10693.822, 359.625, 52866.631 25/05/04,14:07:42,14,08,1, 11.9,1,1, 9.262, 10693.794, 359.613, 52866.564 25/05/04,14:07:42,15,08,1, 11.9,1,1, 9.262, 10693.822, 359.623, 52866.622 25/05/04,14:07:42,16,08,1, 11.9,1,1, 9.262, 10693.829, 359.612, 52866.584 25/05/04,14:07:42,17,08,1, 11.9,1,1, 9.262, 10693.818, 359.657, 52866.650 25/05/04,14:07:42,18,08,1, 11.9,1,1, 9.262, 10693.819, 359.632, 52866.635 25/05/04,14:07:42,19,08,1, 11.9,1,1, 9.262, 10693.826, 359.619, 52866.630 25/05/04,14:07:43,00,10,1, 12.0,1,1, 9.260, 10693.820, 359.619, 52866.630 25/05/04,14:07:43,01,10,1, 12.0,1,1, 9.260, 10693.818, 359.655, 52866.604 25/05/04,14:07:43,02,10,1, 12.0,1,1, 9.260, 10693.823, 359.667, 52866.570 25/05/04,14:07:43,03,10,1, 12.0,1,1, 9.260, 10693.824, 359.635, 52866.632 25/05/04,14:07:43,04,10,1, 12.0,1,1, 9.260, 10693.840, 359.663, 52866.642 25/05/04,14:07:43,05,10,1, 12.0,1,1, 9.260, 10693.818, 359.654, 52866.658 25/05/04,14:07:43,06,10,1, 12.0,1,1, 9.260, 10693.810, 359.715, 52866.719 25/05/04,14:07:43,07,10,1, 12.0,1,1, 9.260, 10693.821, 359.633, 52866.689 25/05/04,14:07:43,08,10,1, 12.0,1,1, 9.260, 10693.797, 359.664, 52866.696 25/05/04,14:07:43,09,10,1, 12.0,1,1, 9.260, 10693.817, 359.638, 52866.638 25/05/04,14:07:43,10,10,1, 12.0,1,1, 9.260, 10693.837, 359.719, 52866.666 25/05/04,14:07:43,11,10,1, 12.0,1,1, 9.260, 10693.839, 359.672, 52866.706 25/05/04,14:07:43,12,10,1, 12.0,1,1, 9.260, 10693.826, 359.701, 52866.755 25/05/04,14:07:43,13,10,1, 12.0,1,1, 9.260, 10693.810, 359.666, 52866.680 25/05/04,14:07:43,14,10,1, 12.0,1,1, 9.260, 10693.812, 359.689, 52866.717 25/05/04,14:07:43,15,10,1, 12.0,1,1, 9.260, 10693.815, 359.695, 52866.738 25/05/04,14:07:43,16,10,1, 12.0,1,1, 9.260, 10693.844, 359.713, 52866.735 25/05/04,14:07:43,17,10,1, 12.0,1,1, 9.260, 10693.828, 359.680, 52866.721 25/05/04,14:07:43,18,10,1, 12.0,1,1, 9.260, 10693.838, 359.691, 52866.722 25/05/04,14:07:43,19,10,1, 12.0,1,1, 9.260, 10693.812, 359.680, 52866.713 25/05/04,14:07:44,00,09,1, 11.9,1,1, 9.264, 10693.811, 359.680, 52866.713 25/05/04,14:07:44,01,09,1, 11.9,1,1, 9.264, 10693.836, 359.720, 52866.679 25/05/04,14:07:44,02,09,1, 11.9,1,1, 9.264, 10693.867, 359.719, 52866.773 25/05/04,14:07:44,03,09,1, 11.9,1,1, 9.264, 10693.856, 359.705, 52866.785 25/05/04,14:07:44,04,09,1, 11.9,1,1, 9.264, 10693.849, 359.720, 52866.766 25/05/04,14:07:44,05,09,1, 11.9,1,1, 9.264, 10693.822, 359.715, 52866.745 25/05/04,14:07:44,06,09,1, 11.9,1,1, 9.264, 10693.857, 359.722, 52866.753 25/05/04,14:07:44,07,09,1, 11.9,1,1, 9.264, 10693.823, 359.729, 52866.728 25/05/04,14:07:44,08,09,1, 11.9,1,1, 9.264, 10693.828, 359.746, 52866.826 25/05/04,14:07:44,09,09,1, 11.9,1,1, 9.264, 10693.841, 359.766, 52866.821 25/05/04,14:07:44,10,09,1, 11.9,1,1, 9.264, 10693.826, 359.776, 52866.786 25/05/04,14:07:44,11,09,1, 11.9,1,1, 9.264, 10693.847, 359.766, 52866.843 25/05/04,14:07:44,12,09,1, 11.9,1,1, 9.264, 10693.843, 359.757, 52866.741 25/05/04,14:07:44,13,09,1, 11.9,1,1, 9.264, 10693.833, 359.774, 52866.779 25/05/04,14:07:44,14,09,1, 11.9,1,1, 9.264, 10693.811, 359.750, 52866.809 25/05/04,14:07:44,15,09,1, 11.9,1,1, 9.264, 10693.799, 359.800, 52866.763 25/05/04,14:07:44,16,09,1, 11.9,1,1, 9.264, 10693.874, 359.796, 52866.759 25/05/04,14:07:44,17,09,1, 11.9,1,1, 9.264, 10693.841, 359.808, 52866.814 25/05/04,14:07:44,18,09,1, 11.9,1,1, 9.264, 10693.809, 359.771, 52866.779 25/05/04,14:07:44,19,09,1, 11.9,1,1, 9.264, 10693.832, 359.807, 52866.839 25/05/04,14:07:45,00,09,1, 11.9,1,1, 9.256, 10693.828, 359.807, 52866.839 25/05/04,14:07:45,01,09,1, 11.9,1,1, 9.256, 10693.856, 359.804, 52866.819 25/05/04,14:07:45,02,09,1, 11.9,1,1, 9.256, 10693.816, 359.809, 52866.878 25/05/04,14:07:45,03,09,1, 11.9,1,1, 9.256, 10693.855, 359.827, 52866.863 25/05/04,14:07:45,04,09,1, 11.9,1,1, 9.256, 10693.834, 359.839, 52866.902 25/05/04,14:07:45,05,09,1, 11.9,1,1, 9.256, 10693.855, 359.836, 52866.818 25/05/04,14:07:45,06,09,1, 11.9,1,1, 9.256, 10693.852, 359.865, 52866.850 25/05/04,14:07:45,07,09,1, 11.9,1,1, 9.256, 10693.826, 359.840, 52866.893 25/05/04,14:07:45,08,09,1, 11.9,1,1, 9.256, 10693.839, 359.848, 52866.864 25/05/04,14:07:45,09,09,1, 11.9,1,1, 9.256, 10693.855, 359.834, 52866.868 25/05/04,14:07:45,10,09,1, 11.9,1,1, 9.256, 10693.863, 359.860, 52866.843 25/05/04,14:07:45,11,09,1, 11.9,1,1, 9.256, 10693.851, 359.846, 52866.876 25/05/04,14:07:45,12,09,1, 11.9,1,1, 9.256, 10693.859, 359.856, 52866.841 25/05/04,14:07:45,13,09,1, 11.9,1,1, 9.256, 10693.856, 359.842, 52866.841 25/05/04,14:07:45,14,09,1, 11.9,1,1, 9.256, 10693.841, 359.868, 52866.851 25/05/04,14:07:45,15,09,1, 11.9,1,1, 9.256, 10693.839, 359.857, 52866.883 25/05/04,14:07:45,16,09,1, 11.9,1,1, 9.256, 10693.832, 359.858, 52866.882 25/05/04,14:07:45,17,09,1, 11.9,1,1, 9.256, 10693.847, 359.851, 52866.819 25/05/04,14:07:45,18,09,1, 11.9,1,1, 9.256, 10693.832, 359.891, 52866.944 25/05/04,14:07:45,19,09,1, 11.9,1,1, 9.256, 10693.818, 359.856, 52866.887 25/05/04,14:07:46,00,09,1, 11.9,1,1, 9.261, 10693.811, 359.856, 52866.887 25/05/04,14:07:46,01,09,1, 11.9,1,1, 9.261, 10693.846, 359.876, 52866.887 25/05/04,14:07:46,02,09,1, 11.9,1,1, 9.261, 10693.838, 359.886, 52866.957 25/05/04,14:07:46,03,09,1, 11.9,1,1, 9.261, 10693.841, 359.878, 52866.891 25/05/04,14:07:46,04,09,1, 11.9,1,1, 9.261, 10693.830, 359.897, 52866.943 25/05/04,14:07:46,05,09,1, 11.9,1,1, 9.261, 10693.812, 359.867, 52866.927 25/05/04,14:07:46,06,09,1, 11.9,1,1, 9.261, 10693.856, 359.904, 52866.908 25/05/04,14:07:46,07,09,1, 11.9,1,1, 9.261, 10693.840, 359.885, 52866.924 25/05/04,14:07:46,08,09,1, 11.9,1,1, 9.261, 10693.862, 359.923, 52866.881 25/05/04,14:07:46,09,09,1, 11.9,1,1, 9.261, 10693.839, 359.914, 52866.971 25/05/04,14:07:46,10,09,1, 11.9,1,1, 9.261, 10693.834, 359.909, 52866.918 25/05/04,14:07:46,11,09,1, 11.9,1,1, 9.261, 10693.856, 359.914, 52866.941 25/05/04,14:07:46,12,09,1, 11.9,1,1, 9.261, 10693.827, 359.938, 52866.984 25/05/04,14:07:46,13,09,1, 11.9,1,1, 9.261, 10693.833, 359.937, 52867.039 25/05/04,14:07:46,14,09,1, 11.9,1,1, 9.261, 10693.868, 359.929, 52866.925 25/05/04,14:07:46,15,09,1, 11.9,1,1, 9.261, 10693.812, 359.932, 52867.059 25/05/04,14:07:46,16,09,1, 11.9,1,1, 9.261, 10693.850, 359.898, 52866.907 25/05/04,14:07:46,17,09,1, 11.9,1,1, 9.261, 10693.845, 359.936, 52866.946 25/05/04,14:07:46,18,09,1, 11.9,1,1, 9.261, 10693.844, 359.937, 52866.947 25/05/04,14:07:46,19,09,1, 11.9,1,1, 9.261, 10693.849, 359.940, 52866.929 25/05/04,14:07:47,00,10,1, 11.9,1,1, 9.262, 10693.845, 359.940, 52866.929 25/05/04,14:07:47,01,10,1, 11.9,1,1, 9.262, 10693.856, 359.958, 52866.949 25/05/04,14:07:47,02,10,1, 11.9,1,1, 9.262, 10693.816, 359.949, 52866.927 25/05/04,14:07:47,03,10,1, 11.9,1,1, 9.262, 10693.875, 359.959, 52867.040 25/05/04,14:07:47,04,10,1, 11.9,1,1, 9.262, 10693.834, 359.975, 52866.999 25/05/04,14:07:47,05,10,1, 11.9,1,1, 9.262, 10693.852, 359.944, 52867.021 25/05/04,14:07:47,06,10,1, 11.9,1,1, 9.262, 10693.831, 359.970, 52867.026 25/05/04,14:07:47,07,10,1, 11.9,1,1, 9.262, 10693.854, 359.987, 52866.976 25/05/04,14:07:47,08,10,1, 11.9,1,1, 9.262, 10693.829, 359.981, 52867.033 25/05/04,14:07:47,09,10,1, 11.9,1,1, 9.262, 10693.846, 359.990, 52867.086 25/05/04,14:07:47,10,10,1, 11.9,1,1, 9.262, 10693.860, 359.978, 52866.981 25/05/04,14:07:47,11,10,1, 11.9,1,1, 9.262, 10693.862, 360.002, 52867.042 25/05/04,14:07:47,12,10,1, 11.9,1,1, 9.262, 10693.869, 359.979, 52867.035 25/05/04,14:07:47,13,10,1, 11.9,1,1, 9.262, 10693.896, 360.018, 52867.094 25/05/04,14:07:47,14,10,1, 11.9,1,1, 9.262, 10693.899, 359.984, 52867.029 25/05/04,14:07:47,15,10,1, 11.9,1,1, 9.262, 10693.872, 360.010, 52867.009 25/05/04,14:07:47,16,10,1, 11.9,1,1, 9.262, 10693.880, 359.997, 52867.021 25/05/04,14:07:47,17,10,1, 11.9,1,1, 9.262, 10693.889, 360.012, 52867.018 25/05/04,14:07:47,18,10,1, 11.9,1,1, 9.262, 10693.874, 359.993, 52867.052 25/05/04,14:07:47,19,10,1, 11.9,1,1, 9.262, 10693.878, 360.012, 52867.079 25/05/04,14:07:48,00,09,1, 11.9,1,1, 9.259, 10693.878, 360.012, 52867.079 25/05/04,14:07:48,01,09,1, 11.9,1,1, 9.259, 10693.915, 360.038, 52867.075 25/05/04,14:07:48,02,09,1, 11.9,1,1, 9.259, 10693.926, 360.039, 52867.103 25/05/04,14:07:48,03,09,1, 11.9,1,1, 9.259, 10693.920, 360.048, 52867.080 25/05/04,14:07:48,04,09,1, 11.9,1,1, 9.259, 10693.922, 360.037, 52867.157 25/05/04,14:07:48,05,09,1, 11.9,1,1, 9.259, 10693.911, 360.049, 52867.088 25/05/04,14:07:48,06,09,1, 11.9,1,1, 9.259, 10693.939, 360.043, 52867.079 25/05/04,14:07:48,07,09,1, 11.9,1,1, 9.259, 10693.927, 360.035, 52867.149 25/05/04,14:07:48,08,09,1, 11.9,1,1, 9.259, 10693.933, 360.058, 52867.064 25/05/04,14:07:48,09,09,1, 11.9,1,1, 9.259, 10693.943, 360.067, 52867.152 25/05/04,14:07:48,10,09,1, 11.9,1,1, 9.259, 10693.945, 360.067, 52867.142 25/05/04,14:07:48,11,09,1, 11.9,1,1, 9.259, 10693.924, 360.042, 52867.066 25/05/04,14:07:48,12,09,1, 11.9,1,1, 9.259, 10693.953, 360.066, 52867.085 25/05/04,14:07:48,13,09,1, 11.9,1,1, 9.259, 10693.955, 360.043, 52867.142 25/05/04,14:07:48,14,09,1, 11.9,1,1, 9.259, 10693.939, 360.095, 52867.121 25/05/04,14:07:48,15,09,1, 11.9,1,1, 9.259, 10693.956, 360.056, 52867.167 25/05/04,14:07:48,16,09,1, 11.9,1,1, 9.259, 10693.959, 360.075, 52867.152 25/05/04,14:07:48,17,09,1, 11.9,1,1, 9.259, 10693.955, 360.051, 52867.140 25/05/04,14:07:48,18,09,1, 11.9,1,1, 9.259, 10693.968, 360.093, 52867.159 25/05/04,14:07:48,19,09,1, 11.9,1,1, 9.259, 10693.975, 360.087, 52867.130 25/05/04,14:07:49,00,08,1, 12.0,1,1, 9.261, 10693.970, 360.087, 52867.130 25/05/04,14:07:49,01,08,1, 12.0,1,1, 9.261, 10694.002, 360.067, 52867.130 25/05/04,14:07:49,02,08,1, 12.0,1,1, 9.261, 10693.999, 360.122, 52867.185 25/05/04,14:07:49,03,08,1, 12.0,1,1, 9.261, 10693.997, 360.119, 52867.141 25/05/04,14:07:49,04,08,1, 12.0,1,1, 9.261, 10694.013, 360.135, 52867.176 25/05/04,14:07:49,05,08,1, 12.0,1,1, 9.261, 10694.006, 360.120, 52867.149 25/05/04,14:07:49,06,08,1, 12.0,1,1, 9.261, 10694.014, 360.122, 52867.190 25/05/04,14:07:49,07,08,1, 12.0,1,1, 9.261, 10694.034, 360.143, 52867.126 25/05/04,14:07:49,08,08,1, 12.0,1,1, 9.261, 10694.014, 360.163, 52867.198 25/05/04,14:07:49,09,08,1, 12.0,1,1, 9.261, 10694.023, 360.143, 52867.194 25/05/04,14:07:49,10,08,1, 12.0,1,1, 9.261, 10694.015, 360.152, 52867.144 25/05/04,14:07:49,11,08,1, 12.0,1,1, 9.261, 10694.028, 360.189, 52867.227 25/05/04,14:07:49,12,08,1, 12.0,1,1, 9.261, 10694.034, 360.170, 52867.194 25/05/04,14:07:49,13,08,1, 12.0,1,1, 9.261, 10694.044, 360.165, 52867.139 25/05/04,14:07:49,14,08,1, 12.0,1,1, 9.261, 10694.045, 360.122, 52867.164 25/05/04,14:07:49,15,08,1, 12.0,1,1, 9.261, 10694.046, 360.169, 52867.200 25/05/04,14:07:49,16,08,1, 12.0,1,1, 9.261, 10694.041, 360.159, 52867.215 25/05/04,14:07:49,17,08,1, 12.0,1,1, 9.261, 10694.059, 360.163, 52867.210 25/05/04,14:07:49,18,08,1, 12.0,1,1, 9.261, 10694.029, 360.151, 52867.163 25/05/04,14:07:49,19,08,1, 12.0,1,1, 9.261, 10694.066, 360.179, 52867.251 25/05/04,14:07:50,00,08,1, 11.9,1,1, 9.266, 10694.062, 360.179, 52867.251 25/05/04,14:07:50,01,08,1, 11.9,1,1, 9.266, 10694.074, 360.176, 52867.189 25/05/04,14:07:50,02,08,1, 11.9,1,1, 9.266, 10694.084, 360.148, 52867.197 25/05/04,14:07:50,03,08,1, 11.9,1,1, 9.266, 10694.062, 360.191, 52867.330 25/05/04,14:07:50,04,08,1, 11.9,1,1, 9.266, 10694.080, 360.190, 52867.285 25/05/04,14:07:50,05,08,1, 11.9,1,1, 9.266, 10694.073, 360.191, 52867.300 25/05/04,14:07:50,06,08,1, 11.9,1,1, 9.266, 10694.054, 360.166, 52867.291 25/05/04,14:07:50,07,08,1, 11.9,1,1, 9.266, 10694.077, 360.191, 52867.224 25/05/04,14:07:50,08,08,1, 11.9,1,1, 9.266, 10694.087, 360.201, 52867.222 25/05/04,14:07:50,09,08,1, 11.9,1,1, 9.266, 10694.107, 360.197, 52867.288 25/05/04,14:07:50,10,08,1, 11.9,1,1, 9.266, 10694.083, 360.217, 52867.168 25/05/04,14:07:50,11,08,1, 11.9,1,1, 9.266, 10694.090, 360.216, 52867.264 25/05/04,14:07:50,12,08,1, 11.9,1,1, 9.266, 10694.102, 360.224, 52867.301 25/05/04,14:07:50,13,08,1, 11.9,1,1, 9.266, 10694.077, 360.218, 52867.306 25/05/04,14:07:50,14,08,1, 11.9,1,1, 9.266, 10694.079, 360.206, 52867.243 25/05/04,14:07:50,15,08,1, 11.9,1,1, 9.266, 10694.108, 360.217, 52867.271 25/05/04,14:07:50,16,08,1, 11.9,1,1, 9.266, 10694.138, 360.241, 52867.261 25/05/04,14:07:50,17,08,1, 11.9,1,1, 9.266, 10694.105, 360.208, 52867.259 25/05/04,14:07:50,18,08,1, 11.9,1,1, 9.266, 10694.129, 360.261, 52867.290 25/05/04,14:07:50,19,08,1, 11.9,1,1, 9.266, 10694.119, 360.242, 52867.295 25/05/04,14:07:51,00,08,1, 11.9,1,1, 9.260, 10694.112, 360.242, 52867.295 25/05/04,14:07:51,01,08,1, 11.9,1,1, 9.260, 10694.122, 360.243, 52867.341 25/05/04,14:07:51,02,08,1, 11.9,1,1, 9.260, 10694.146, 360.238, 52867.350 25/05/04,14:07:51,03,08,1, 11.9,1,1, 9.260, 10694.154, 360.241, 52867.312 25/05/04,14:07:51,04,08,1, 11.9,1,1, 9.260, 10694.155, 360.277, 52867.376 25/05/04,14:07:51,05,08,1, 11.9,1,1, 9.260, 10694.136, 360.264, 52867.276 25/05/04,14:07:51,06,08,1, 11.9,1,1, 9.260, 10694.169, 360.264, 52867.356 25/05/04,14:07:51,07,08,1, 11.9,1,1, 9.260, 10694.178, 360.273, 52867.362 25/05/04,14:07:51,08,08,1, 11.9,1,1, 9.260, 10694.151, 360.308, 52867.385 25/05/04,14:07:51,09,08,1, 11.9,1,1, 9.260, 10694.161, 360.293, 52867.280 25/05/04,14:07:51,10,08,1, 11.9,1,1, 9.260, 10694.174, 360.292, 52867.371 25/05/04,14:07:51,11,08,1, 11.9,1,1, 9.260, 10694.180, 360.274, 52867.298 25/05/04,14:07:51,12,08,1, 11.9,1,1, 9.260, 10694.187, 360.315, 52867.360 25/05/04,14:07:51,13,08,1, 11.9,1,1, 9.260, 10694.185, 360.299, 52867.307 25/05/04,14:07:51,14,08,1, 11.9,1,1, 9.260, 10694.179, 360.309, 52867.378 25/05/04,14:07:51,15,08,1, 11.9,1,1, 9.260, 10694.203, 360.301, 52867.343 25/05/04,14:07:51,16,08,1, 11.9,1,1, 9.260, 10694.207, 360.309, 52867.311 25/05/04,14:07:51,17,08,1, 11.9,1,1, 9.260, 10694.227, 360.301, 52867.412 25/05/04,14:07:51,18,08,1, 11.9,1,1, 9.260, 10694.230, 360.319, 52867.351 25/05/04,14:07:51,19,08,1, 11.9,1,1, 9.260, 10694.213, 360.345, 52867.390 25/05/04,14:07:52,00,08,1, 11.9,1,1, 9.261, 10694.212, 360.345, 52867.390 25/05/04,14:07:52,01,08,1, 11.9,1,1, 9.261, 10694.226, 360.326, 52867.353 25/05/04,14:07:52,02,08,1, 11.9,1,1, 9.261, 10694.206, 360.301, 52867.359 25/05/04,14:07:52,03,08,1, 11.9,1,1, 9.261, 10694.235, 360.332, 52867.349 25/05/04,14:07:52,04,08,1, 11.9,1,1, 9.261, 10694.237, 360.318, 52867.472 25/05/04,14:07:52,05,08,1, 11.9,1,1, 9.261, 10694.229, 360.342, 52867.358 25/05/04,14:07:52,06,08,1, 11.9,1,1, 9.261, 10694.254, 360.325, 52867.447 25/05/04,14:07:52,07,08,1, 11.9,1,1, 9.261, 10694.252, 360.351, 52867.402 25/05/04,14:07:52,08,08,1, 11.9,1,1, 9.261, 10694.245, 360.370, 52867.410 25/05/04,14:07:52,09,08,1, 11.9,1,1, 9.261, 10694.263, 360.365, 52867.388 25/05/04,14:07:52,10,08,1, 11.9,1,1, 9.261, 10694.246, 360.349, 52867.382 25/05/04,14:07:52,11,08,1, 11.9,1,1, 9.261, 10694.244, 360.368, 52867.385 25/05/04,14:07:52,12,08,1, 11.9,1,1, 9.261, 10694.226, 360.353, 52867.440 25/05/04,14:07:52,13,08,1, 11.9,1,1, 9.261, 10694.254, 360.396, 52867.417 25/05/04,14:07:52,14,08,1, 11.9,1,1, 9.261, 10694.292, 360.374, 52867.419 25/05/04,14:07:52,15,08,1, 11.9,1,1, 9.261, 10694.259, 360.403, 52867.458 25/05/04,14:07:52,16,08,1, 11.9,1,1, 9.261, 10694.263, 360.393, 52867.357 25/05/04,14:07:52,17,08,1, 11.9,1,1, 9.261, 10694.300, 360.379, 52867.480 25/05/04,14:07:52,18,08,1, 11.9,1,1, 9.261, 10694.301, 360.384, 52867.383 25/05/04,14:07:52,19,08,1, 11.9,1,1, 9.261, 10694.306, 360.427, 52867.486 25/05/04,14:07:53,00,07,1, 11.9,1,1, 9.261, 10694.304, 360.427, 52867.486 25/05/04,14:07:53,01,07,1, 11.9,1,1, 9.261, 10694.304, 360.402, 52867.428 25/05/04,14:07:53,02,07,1, 11.9,1,1, 9.261, 10694.320, 360.411, 52867.465 25/05/04,14:07:53,03,07,1, 11.9,1,1, 9.261, 10694.324, 360.413, 52867.502 25/05/04,14:07:53,04,07,1, 11.9,1,1, 9.261, 10694.321, 360.426, 52867.521 25/05/04,14:07:53,05,07,1, 11.9,1,1, 9.261, 10694.339, 360.405, 52867.473 25/05/04,14:07:53,06,07,1, 11.9,1,1, 9.261, 10694.345, 360.425, 52867.445 25/05/04,14:07:53,07,07,1, 11.9,1,1, 9.261, 10694.341, 360.435, 52867.502 25/05/04,14:07:53,08,07,1, 11.9,1,1, 9.261, 10694.365, 360.422, 52867.475 25/05/04,14:07:53,09,07,1, 11.9,1,1, 9.261, 10694.348, 360.423, 52867.434 25/05/04,14:07:53,10,07,1, 11.9,1,1, 9.261, 10694.356, 360.453, 52867.442 25/05/04,14:07:53,11,07,1, 11.9,1,1, 9.261, 10694.362, 360.419, 52867.487 25/05/04,14:07:53,12,07,1, 11.9,1,1, 9.261, 10694.369, 360.438, 52867.516 25/05/04,14:07:53,13,07,1, 11.9,1,1, 9.261, 10694.364, 360.456, 52867.526 25/05/04,14:07:53,14,07,1, 11.9,1,1, 9.261, 10694.388, 360.425, 52867.487 25/05/04,14:07:53,15,07,1, 11.9,1,1, 9.261, 10694.379, 360.452, 52867.481 25/05/04,14:07:53,16,07,1, 11.9,1,1, 9.261, 10694.410, 360.456, 52867.532 25/05/04,14:07:53,17,07,1, 11.9,1,1, 9.261, 10694.407, 360.443, 52867.450 25/05/04,14:07:53,18,07,1, 11.9,1,1, 9.261, 10694.412, 360.455, 52867.460 25/05/04,14:07:53,19,07,1, 11.9,1,1, 9.261, 10694.414, 360.455, 52867.484 25/05/04,14:07:54,00,09,1, 11.9,1,1, 9.261, 10694.412, 360.455, 52867.484 25/05/04,14:07:54,01,09,1, 11.9,1,1, 9.261, 10694.425, 360.490, 52867.506 25/05/04,14:07:54,02,09,1, 11.9,1,1, 9.261, 10694.418, 360.496, 52867.564 25/05/04,14:07:54,03,09,1, 11.9,1,1, 9.261, 10694.440, 360.479, 52867.544 25/05/04,14:07:54,04,09,1, 11.9,1,1, 9.261, 10694.451, 360.486, 52867.530 25/05/04,14:07:54,05,09,1, 11.9,1,1, 9.261, 10694.465, 360.480, 52867.552 25/05/04,14:07:54,06,09,1, 11.9,1,1, 9.261, 10694.449, 360.526, 52867.552 25/05/04,14:07:54,07,09,1, 11.9,1,1, 9.261, 10694.460, 360.512, 52867.511 25/05/04,14:07:54,08,09,1, 11.9,1,1, 9.261, 10694.495, 360.509, 52867.564 25/05/04,14:07:54,09,09,1, 11.9,1,1, 9.261, 10694.486, 360.522, 52867.550 25/05/04,14:07:54,10,09,1, 11.9,1,1, 9.261, 10694.491, 360.542, 52867.572 25/05/04,14:07:54,11,09,1, 11.9,1,1, 9.261, 10694.509, 360.526, 52867.578 25/05/04,14:07:54,12,09,1, 11.9,1,1, 9.261, 10694.489, 360.533, 52867.563 25/05/04,14:07:54,13,09,1, 11.9,1,1, 9.261, 10694.483, 360.552, 52867.581 25/05/04,14:07:54,14,09,1, 11.9,1,1, 9.261, 10694.522, 360.549, 52867.585 25/05/04,14:07:54,15,09,1, 11.9,1,1, 9.261, 10694.521, 360.547, 52867.586 25/05/04,14:07:54,16,09,1, 11.9,1,1, 9.261, 10694.501, 360.550, 52867.575 25/05/04,14:07:54,17,09,1, 11.9,1,1, 9.261, 10694.506, 360.572, 52867.553 25/05/04,14:07:54,18,09,1, 11.9,1,1, 9.261, 10694.521, 360.551, 52867.590 25/05/04,14:07:54,19,09,1, 11.9,1,1, 9.261, 10694.521, 360.559, 52867.668 25/05/04,14:07:55,00,09,1, 12.0,1,1, 9.261, 10694.520, 360.559, 52867.668 25/05/04,14:07:55,01,09,1, 12.0,1,1, 9.261, 10694.535, 360.588, 52867.651 25/05/04,14:07:55,02,09,1, 12.0,1,1, 9.261, 10694.541, 360.570, 52867.564 25/05/04,14:07:55,03,09,1, 12.0,1,1, 9.261, 10694.561, 360.588, 52867.600 25/05/04,14:07:55,04,09,1, 12.0,1,1, 9.261, 10694.547, 360.582, 52867.561 25/05/04,14:07:55,05,09,1, 12.0,1,1, 9.261, 10694.601, 360.587, 52867.552 25/05/04,14:07:55,06,09,1, 12.0,1,1, 9.261, 10694.565, 360.571, 52867.596 25/05/04,14:07:55,07,09,1, 12.0,1,1, 9.261, 10694.588, 360.628, 52867.636 25/05/04,14:07:55,08,09,1, 12.0,1,1, 9.261, 10694.584, 360.606, 52867.630 25/05/04,14:07:55,09,09,1, 12.0,1,1, 9.261, 10694.605, 360.634, 52867.634 25/05/04,14:07:55,10,09,1, 12.0,1,1, 9.261, 10694.554, 360.618, 52867.624 25/05/04,14:07:55,11,09,1, 12.0,1,1, 9.261, 10694.589, 360.628, 52867.564 25/05/04,14:07:55,12,09,1, 12.0,1,1, 9.261, 10694.588, 360.626, 52867.598 25/05/04,14:07:55,13,09,1, 12.0,1,1, 9.261, 10694.607, 360.664, 52867.651 25/05/04,14:07:55,14,09,1, 12.0,1,1, 9.261, 10694.594, 360.643, 52867.626 25/05/04,14:07:55,15,09,1, 12.0,1,1, 9.261, 10694.600, 360.642, 52867.662 25/05/04,14:07:55,16,09,1, 12.0,1,1, 9.261, 10694.598, 360.666, 52867.638 25/05/04,14:07:55,17,09,1, 12.0,1,1, 9.261, 10694.614, 360.681, 52867.677 25/05/04,14:07:55,18,09,1, 12.0,1,1, 9.261, 10694.610, 360.665, 52867.693 25/05/04,14:07:55,19,09,1, 12.0,1,1, 9.261, 10694.631, 360.667, 52867.713 25/05/04,14:07:56,00,09,1, 11.9,1,1, 9.264, 10694.629, 360.667, 52867.713 25/05/04,14:07:56,01,09,1, 11.9,1,1, 9.264, 10694.616, 360.685, 52867.564 25/05/04,14:07:56,02,09,1, 11.9,1,1, 9.264, 10694.649, 360.689, 52867.640 25/05/04,14:07:56,03,09,1, 11.9,1,1, 9.264, 10694.643, 360.685, 52867.660 25/05/04,14:07:56,04,09,1, 11.9,1,1, 9.264, 10694.647, 360.713, 52867.724 25/05/04,14:07:56,05,09,1, 11.9,1,1, 9.264, 10694.667, 360.694, 52867.670 25/05/04,14:07:56,06,09,1, 11.9,1,1, 9.264, 10694.677, 360.706, 52867.702 25/05/04,14:07:56,07,09,1, 11.9,1,1, 9.264, 10694.695, 360.686, 52867.595 25/05/04,14:07:56,08,09,1, 11.9,1,1, 9.264, 10694.667, 360.719, 52867.618 25/05/04,14:07:56,09,09,1, 11.9,1,1, 9.264, 10694.685, 360.707, 52867.675 25/05/04,14:07:56,10,09,1, 11.9,1,1, 9.264, 10694.671, 360.716, 52867.650 25/05/04,14:07:56,11,09,1, 11.9,1,1, 9.264, 10694.668, 360.696, 52867.596 25/05/04,14:07:56,12,09,1, 11.9,1,1, 9.264, 10694.704, 360.729, 52867.680 25/05/04,14:07:56,13,09,1, 11.9,1,1, 9.264, 10694.691, 360.713, 52867.579 25/05/04,14:07:56,14,09,1, 11.9,1,1, 9.264, 10694.675, 360.737, 52867.656 25/05/04,14:07:56,15,09,1, 11.9,1,1, 9.264, 10694.683, 360.733, 52867.730 25/05/04,14:07:56,16,09,1, 11.9,1,1, 9.264, 10694.710, 360.750, 52867.676 25/05/04,14:07:56,17,09,1, 11.9,1,1, 9.264, 10694.683, 360.752, 52867.684 25/05/04,14:07:56,18,09,1, 11.9,1,1, 9.264, 10694.705, 360.761, 52867.719 25/05/04,14:07:56,19,09,1, 11.9,1,1, 9.264, 10694.728, 360.748, 52867.583 25/05/04,14:07:57,00,09,1, 11.8,1,1, 9.260, 10694.721, 360.748, 52867.583 25/05/04,14:07:57,01,09,1, 11.8,1,1, 9.260, 10694.713, 360.792, 52867.733 25/05/04,14:07:57,02,09,1, 11.8,1,1, 9.260, 10694.747, 360.793, 52867.755 25/05/04,14:07:57,03,09,1, 11.8,1,1, 9.260, 10694.773, 360.786, 52867.761 25/05/04,14:07:57,04,09,1, 11.8,1,1, 9.260, 10694.753, 360.782, 52867.863 25/05/04,14:07:57,05,09,1, 11.8,1,1, 9.260, 10694.742, 360.809, 52867.822 25/05/04,14:07:57,06,09,1, 11.8,1,1, 9.260, 10694.744, 360.797, 52867.811 25/05/04,14:07:57,07,09,1, 11.8,1,1, 9.260, 10694.767, 360.802, 52867.780 25/05/04,14:07:57,08,09,1, 11.8,1,1, 9.260, 10694.729, 360.810, 52867.912 25/05/04,14:07:57,09,09,1, 11.8,1,1, 9.260, 10694.769, 360.798, 52867.800 25/05/04,14:07:57,10,09,1, 11.8,1,1, 9.260, 10694.767, 360.822, 52867.773 25/05/04,14:07:57,11,09,1, 11.8,1,1, 9.260, 10694.753, 360.807, 52867.813 25/05/04,14:07:57,12,09,1, 11.8,1,1, 9.260, 10694.785, 360.817, 52867.773 25/05/04,14:07:57,13,09,1, 11.8,1,1, 9.260, 10694.781, 360.803, 52867.868 25/05/04,14:07:57,14,09,1, 11.8,1,1, 9.260, 10694.760, 360.822, 52867.844 25/05/04,14:07:57,15,09,1, 11.8,1,1, 9.260, 10694.776, 360.818, 52867.842 25/05/04,14:07:57,16,09,1, 11.8,1,1, 9.260, 10694.793, 360.826, 52867.860 25/05/04,14:07:57,17,09,1, 11.8,1,1, 9.260, 10694.766, 360.819, 52867.862 25/05/04,14:07:57,18,09,1, 11.8,1,1, 9.260, 10694.790, 360.831, 52867.888 25/05/04,14:07:57,19,09,1, 11.8,1,1, 9.260, 10694.790, 360.834, 52867.838 25/05/04,14:07:58,00,09,1, 11.9,1,1, 9.264, 10694.788, 360.834, 52867.838 25/05/04,14:07:58,01,09,1, 11.9,1,1, 9.264, 10694.810, 360.831, 52867.844 25/05/04,14:07:58,02,09,1, 11.9,1,1, 9.264, 10694.838, 360.852, 52867.942 25/05/04,14:07:58,03,09,1, 11.9,1,1, 9.264, 10694.852, 360.844, 52867.899 25/05/04,14:07:58,04,09,1, 11.9,1,1, 9.264, 10694.855, 360.844, 52867.855 25/05/04,14:07:58,05,09,1, 11.9,1,1, 9.264, 10694.836, 360.870, 52867.832 25/05/04,14:07:58,06,09,1, 11.9,1,1, 9.264, 10694.851, 360.846, 52867.925 25/05/04,14:07:58,07,09,1, 11.9,1,1, 9.264, 10694.865, 360.859, 52867.846 25/05/04,14:07:58,08,09,1, 11.9,1,1, 9.264, 10694.856, 360.878, 52867.903 25/05/04,14:07:58,09,09,1, 11.9,1,1, 9.264, 10694.866, 360.874, 52867.897 25/05/04,14:07:58,10,09,1, 11.9,1,1, 9.264, 10694.848, 360.854, 52867.894 25/05/04,14:07:58,11,09,1, 11.9,1,1, 9.264, 10694.879, 360.866, 52867.870 25/05/04,14:07:58,12,09,1, 11.9,1,1, 9.264, 10694.874, 360.845, 52867.860 25/05/04,14:07:58,13,09,1, 11.9,1,1, 9.264, 10694.867, 360.864, 52867.819 25/05/04,14:07:58,14,09,1, 11.9,1,1, 9.264, 10694.862, 360.864, 52867.872 25/05/04,14:07:58,15,09,1, 11.9,1,1, 9.264, 10694.884, 360.880, 52867.918 25/05/04,14:07:58,16,09,1, 11.9,1,1, 9.264, 10694.882, 360.882, 52867.915 25/05/04,14:07:58,17,09,1, 11.9,1,1, 9.264, 10694.897, 360.902, 52867.958 25/05/04,14:07:58,18,09,1, 11.9,1,1, 9.264, 10694.881, 360.887, 52867.945 25/05/04,14:07:58,19,09,1, 11.9,1,1, 9.264, 10694.883, 360.889, 52867.849 25/05/04,14:07:59,00,09,1, 12.0,1,1, 9.260, 10694.879, 360.889, 52867.849 25/05/04,14:07:59,01,09,1, 12.0,1,1, 9.260, 10694.894, 360.895, 52867.910 25/05/04,14:07:59,02,09,1, 12.0,1,1, 9.260, 10694.884, 360.880, 52867.846 25/05/04,14:07:59,03,09,1, 12.0,1,1, 9.260, 10694.909, 360.891, 52867.899 25/05/04,14:07:59,04,09,1, 12.0,1,1, 9.260, 10694.894, 360.887, 52867.883 25/05/04,14:07:59,05,09,1, 12.0,1,1, 9.260, 10694.919, 360.886, 52867.894 25/05/04,14:07:59,06,09,1, 12.0,1,1, 9.260, 10694.890, 360.905, 52867.937 25/05/04,14:07:59,07,09,1, 12.0,1,1, 9.260, 10694.917, 360.906, 52867.895 25/05/04,14:07:59,08,09,1, 12.0,1,1, 9.260, 10694.917, 360.918, 52867.888 25/05/04,14:07:59,09,09,1, 12.0,1,1, 9.260, 10694.948, 360.889, 52867.899 25/05/04,14:07:59,10,09,1, 12.0,1,1, 9.260, 10694.920, 360.904, 52867.974 25/05/04,14:07:59,11,09,1, 12.0,1,1, 9.260, 10694.912, 360.883, 52867.865 25/05/04,14:07:59,12,09,1, 12.0,1,1, 9.260, 10694.916, 360.884, 52867.855 25/05/04,14:07:59,13,09,1, 12.0,1,1, 9.260, 10694.929, 360.884, 52867.973 25/05/04,14:07:59,14,09,1, 12.0,1,1, 9.260, 10694.946, 360.904, 52867.875 25/05/04,14:07:59,15,09,1, 12.0,1,1, 9.260, 10694.949, 360.922, 52867.893 25/05/04,14:07:59,16,09,1, 12.0,1,1, 9.260, 10694.935, 360.899, 52867.970 25/05/04,14:07:59,17,09,1, 12.0,1,1, 9.260, 10694.954, 360.921, 52867.902 25/05/04,14:07:59,18,09,1, 12.0,1,1, 9.260, 10694.927, 360.918, 52867.948 25/05/04,14:07:59,19,09,1, 12.0,1,1, 9.260, 10694.957, 360.935, 52867.960 25/05/04,14:08:00,00,08,1, 11.9,1,1, 9.267, 10694.954, 360.935, 52867.960 25/05/04,14:08:00,01,08,1, 11.9,1,1, 9.267, 10694.970, 360.923, 52867.948 25/05/04,14:08:00,02,08,1, 11.9,1,1, 9.267, 10694.949, 360.933, 52867.870 25/05/04,14:08:00,03,08,1, 11.9,1,1, 9.267, 10694.965, 360.929, 52867.816 25/05/04,14:08:00,04,08,1, 11.9,1,1, 9.267, 10694.953, 360.948, 52867.887 25/05/04,14:08:00,05,08,1, 11.9,1,1, 9.267, 10694.960, 360.955, 52867.844 25/05/04,14:08:00,06,08,1, 11.9,1,1, 9.267, 10694.989, 360.935, 52867.796 25/05/04,14:08:00,07,08,1, 11.9,1,1, 9.267, 10694.986, 360.962, 52867.878 25/05/04,14:08:00,08,08,1, 11.9,1,1, 9.267, 10694.996, 360.935, 52867.822 25/05/04,14:08:00,09,08,1, 11.9,1,1, 9.267, 10694.991, 360.951, 52867.802 25/05/04,14:08:00,10,08,1, 11.9,1,1, 9.267, 10695.006, 360.945, 52867.755 25/05/04,14:08:00,11,08,1, 11.9,1,1, 9.267, 10694.999, 360.955, 52867.873 25/05/04,14:08:00,12,08,1, 11.9,1,1, 9.267, 10695.004, 360.946, 52867.871 25/05/04,14:08:00,13,08,1, 11.9,1,1, 9.267, 10694.987, 360.968, 52867.856 25/05/04,14:08:00,14,08,1, 11.9,1,1, 9.267, 10695.017, 360.944, 52867.867 25/05/04,14:08:00,15,08,1, 11.9,1,1, 9.267, 10695.000, 360.953, 52867.825 25/05/04,14:08:00,16,08,1, 11.9,1,1, 9.267, 10695.020, 360.961, 52867.844 25/05/04,14:08:00,17,08,1, 11.9,1,1, 9.267, 10695.034, 360.972, 52867.871 25/05/04,14:08:00,18,08,1, 11.9,1,1, 9.267, 10695.032, 360.990, 52867.790 25/05/04,14:08:00,19,08,1, 11.9,1,1, 9.267, 10695.022, 360.963, 52867.866 25/05/04,14:08:01,00,09,1, 12.0,1,1, 9.264, 10695.021, 360.963, 52867.866 25/05/04,14:08:01,01,09,1, 12.0,1,1, 9.264, 10695.046, 360.977, 52867.821 25/05/04,14:08:01,02,09,1, 12.0,1,1, 9.264, 10695.045, 360.988, 52867.849 25/05/04,14:08:01,03,09,1, 12.0,1,1, 9.264, 10695.029, 360.994, 52867.840 25/05/04,14:08:01,04,09,1, 12.0,1,1, 9.264, 10695.052, 360.975, 52867.912 25/05/04,14:08:01,05,09,1, 12.0,1,1, 9.264, 10695.053, 360.972, 52867.790 25/05/04,14:08:01,06,09,1, 12.0,1,1, 9.264, 10695.062, 360.988, 52867.864 25/05/04,14:08:01,07,09,1, 12.0,1,1, 9.264, 10695.056, 360.985, 52867.848 25/05/04,14:08:01,08,09,1, 12.0,1,1, 9.264, 10695.072, 360.984, 52867.796 25/05/04,14:08:01,09,09,1, 12.0,1,1, 9.264, 10695.071, 361.001, 52867.872 25/05/04,14:08:01,10,09,1, 12.0,1,1, 9.264, 10695.117, 361.012, 52867.929 25/05/04,14:08:01,11,09,1, 12.0,1,1, 9.264, 10695.070, 360.990, 52867.826 25/05/04,14:08:01,12,09,1, 12.0,1,1, 9.264, 10695.093, 361.003, 52867.847 25/05/04,14:08:01,13,09,1, 12.0,1,1, 9.264, 10695.085, 361.014, 52867.900 25/05/04,14:08:01,14,09,1, 12.0,1,1, 9.264, 10695.127, 361.041, 52867.929 25/05/04,14:08:01,15,09,1, 12.0,1,1, 9.264, 10695.108, 361.008, 52867.834 25/05/04,14:08:01,16,09,1, 12.0,1,1, 9.264, 10695.118, 361.034, 52867.824 25/05/04,14:08:01,17,09,1, 12.0,1,1, 9.264, 10695.109, 361.016, 52867.836 25/05/04,14:08:01,18,09,1, 12.0,1,1, 9.264, 10695.137, 361.017, 52867.794 25/05/04,14:08:01,19,09,1, 12.0,1,1, 9.264, 10695.116, 361.030, 52867.847 25/05/04,14:08:02,00,09,1, 11.9,1,1, 9.264, 10695.113, 361.030, 52867.847 25/05/04,14:08:02,01,09,1, 11.9,1,1, 9.264, 10695.115, 361.044, 52867.861 25/05/04,14:08:02,02,09,1, 11.9,1,1, 9.264, 10695.153, 361.051, 52867.913 25/05/04,14:08:02,03,09,1, 11.9,1,1, 9.264, 10695.140, 361.053, 52867.819 25/05/04,14:08:02,04,09,1, 11.9,1,1, 9.264, 10695.129, 361.066, 52867.864 25/05/04,14:08:02,05,09,1, 11.9,1,1, 9.264, 10695.176, 361.053, 52867.888 25/05/04,14:08:02,06,09,1, 11.9,1,1, 9.264, 10695.144, 361.031, 52867.865 25/05/04,14:08:02,07,09,1, 11.9,1,1, 9.264, 10695.144, 361.079, 52867.908 25/05/04,14:08:02,08,09,1, 11.9,1,1, 9.264, 10695.154, 361.053, 52867.980 25/05/04,14:08:02,09,09,1, 11.9,1,1, 9.264, 10695.139, 361.073, 52867.943 25/05/04,14:08:02,10,09,1, 11.9,1,1, 9.264, 10695.179, 361.083, 52867.861 25/05/04,14:08:02,11,09,1, 11.9,1,1, 9.264, 10695.176, 361.059, 52867.894 25/05/04,14:08:02,12,09,1, 11.9,1,1, 9.264, 10695.185, 361.074, 52867.908 25/05/04,14:08:02,13,09,1, 11.9,1,1, 9.264, 10695.175, 361.068, 52867.877 25/05/04,14:08:02,14,09,1, 11.9,1,1, 9.264, 10695.190, 361.068, 52867.843 25/05/04,14:08:02,15,09,1, 11.9,1,1, 9.264, 10695.192, 361.086, 52867.901 25/05/04,14:08:02,16,09,1, 11.9,1,1, 9.264, 10695.181, 361.075, 52867.887 25/05/04,14:08:02,17,09,1, 11.9,1,1, 9.264, 10695.195, 361.102, 52867.879 25/05/04,14:08:02,18,09,1, 11.9,1,1, 9.264, 10695.175, 361.072, 52867.954 25/05/04,14:08:02,19,09,1, 11.9,1,1, 9.264, 10695.200, 361.104, 52867.926 25/05/04,14:08:03,00,09,1, 11.9,1,1, 9.259, 10695.196, 361.104, 52867.926 25/05/04,14:08:03,01,09,1, 11.9,1,1, 9.259, 10695.224, 361.090, 52867.937 25/05/04,14:08:03,02,09,1, 11.9,1,1, 9.259, 10695.214, 361.097, 52867.893 25/05/04,14:08:03,03,09,1, 11.9,1,1, 9.259, 10695.215, 361.136, 52867.875 25/05/04,14:08:03,04,09,1, 11.9,1,1, 9.259, 10695.234, 361.107, 52867.835 25/05/04,14:08:03,05,09,1, 11.9,1,1, 9.259, 10695.242, 361.130, 52867.977 25/05/04,14:08:03,06,09,1, 11.9,1,1, 9.259, 10695.228, 361.090, 52867.896 25/05/04,14:08:03,07,09,1, 11.9,1,1, 9.259, 10695.253, 361.126, 52867.950 25/05/04,14:08:03,08,09,1, 11.9,1,1, 9.259, 10695.240, 361.119, 52867.948 25/05/04,14:08:03,09,09,1, 11.9,1,1, 9.259, 10695.252, 361.121, 52867.907 25/05/04,14:08:03,10,09,1, 11.9,1,1, 9.259, 10695.253, 361.106, 52867.880 25/05/04,14:08:03,11,09,1, 11.9,1,1, 9.259, 10695.249, 361.135, 52867.853 25/05/04,14:08:03,12,09,1, 11.9,1,1, 9.259, 10695.246, 361.115, 52867.904 25/05/04,14:08:03,13,09,1, 11.9,1,1, 9.259, 10695.260, 361.125, 52867.941 25/05/04,14:08:03,14,09,1, 11.9,1,1, 9.259, 10695.240, 361.119, 52867.915 25/05/04,14:08:03,15,09,1, 11.9,1,1, 9.259, 10695.287, 361.138, 52867.937 25/05/04,14:08:03,16,09,1, 11.9,1,1, 9.259, 10695.279, 361.130, 52867.908 25/05/04,14:08:03,17,09,1, 11.9,1,1, 9.259, 10695.273, 361.126, 52867.868 25/05/04,14:08:03,18,09,1, 11.9,1,1, 9.259, 10695.291, 361.142, 52867.931 25/05/04,14:08:03,19,09,1, 11.9,1,1, 9.259, 10695.300, 361.133, 52867.893 25/05/04,14:08:04,00,09,1, 11.9,1,1, 9.259, 10695.297, 361.133, 52867.893 25/05/04,14:08:04,01,09,1, 11.9,1,1, 9.259, 10695.297, 361.150, 52867.914 25/05/04,14:08:04,02,09,1, 11.9,1,1, 9.259, 10695.304, 361.164, 52867.948 25/05/04,14:08:04,03,09,1, 11.9,1,1, 9.259, 10695.304, 361.150, 52867.929 25/05/04,14:08:04,04,09,1, 11.9,1,1, 9.259, 10695.296, 361.160, 52867.976 25/05/04,14:08:04,05,09,1, 11.9,1,1, 9.259, 10695.309, 361.150, 52867.886 25/05/04,14:08:04,06,09,1, 11.9,1,1, 9.259, 10695.311, 361.174, 52867.880 25/05/04,14:08:04,07,09,1, 11.9,1,1, 9.259, 10695.320, 361.162, 52867.947 25/05/04,14:08:04,08,09,1, 11.9,1,1, 9.259, 10695.336, 361.182, 52867.965 25/05/04,14:08:04,09,09,1, 11.9,1,1, 9.259, 10695.324, 361.165, 52867.888 25/05/04,14:08:04,10,09,1, 11.9,1,1, 9.259, 10695.335, 361.172, 52867.932 25/05/04,14:08:04,11,09,1, 11.9,1,1, 9.259, 10695.336, 361.183, 52867.967 25/05/04,14:08:04,12,09,1, 11.9,1,1, 9.259, 10695.368, 361.183, 52867.912 25/05/04,14:08:04,13,09,1, 11.9,1,1, 9.259, 10695.327, 361.161, 52867.886 25/05/04,14:08:04,14,09,1, 11.9,1,1, 9.259, 10695.345, 361.176, 52867.884 25/05/04,14:08:04,15,09,1, 11.9,1,1, 9.259, 10695.371, 361.165, 52867.964 25/05/04,14:08:04,16,09,1, 11.9,1,1, 9.259, 10695.343, 361.168, 52867.938 25/05/04,14:08:04,17,09,1, 11.9,1,1, 9.259, 10695.349, 361.194, 52867.985 25/05/04,14:08:04,18,09,1, 11.9,1,1, 9.259, 10695.370, 361.196, 52868.003 25/05/04,14:08:04,19,09,1, 11.9,1,1, 9.259, 10695.348, 361.173, 52867.894 25/05/04,14:08:05,00,09,1, 11.9,1,1, 9.262, 10695.347, 361.173, 52867.894 25/05/04,14:08:05,01,09,1, 11.9,1,1, 9.262, 10695.374, 361.161, 52867.975 25/05/04,14:08:05,02,09,1, 11.9,1,1, 9.262, 10695.377, 361.180, 52867.964 25/05/04,14:08:05,03,09,1, 11.9,1,1, 9.262, 10695.378, 361.171, 52867.897 25/05/04,14:08:05,04,09,1, 11.9,1,1, 9.262, 10695.365, 361.178, 52867.937 25/05/04,14:08:05,05,09,1, 11.9,1,1, 9.262, 10695.342, 361.211, 52868.152 25/05/04,14:08:05,06,09,1, 11.9,1,1, 9.262, 10695.367, 361.176, 52867.864 25/05/04,14:08:05,07,09,1, 11.9,1,1, 9.262, 10695.371, 361.190, 52868.002 25/05/04,14:08:05,08,09,1, 11.9,1,1, 9.262, 10695.377, 361.175, 52867.797 25/05/04,14:08:05,09,09,1, 11.9,1,1, 9.262, 10695.392, 361.202, 52868.038 25/05/04,14:08:05,10,09,1, 11.9,1,1, 9.262, 10695.384, 361.163, 52867.796 25/05/04,14:08:05,11,09,1, 11.9,1,1, 9.262, 10695.413, 361.193, 52867.969 25/05/04,14:08:05,12,09,1, 11.9,1,1, 9.262, 10695.370, 361.179, 52867.911 25/05/04,14:08:05,13,09,1, 11.9,1,1, 9.262, 10695.393, 361.176, 52867.908 25/05/04,14:08:05,14,09,1, 11.9,1,1, 9.262, 10695.405, 361.205, 52868.013 25/05/04,14:08:05,15,09,1, 11.9,1,1, 9.262, 10695.391, 361.206, 52867.948 25/05/04,14:08:05,16,09,1, 11.9,1,1, 9.262, 10695.394, 361.199, 52867.919 25/05/04,14:08:05,17,09,1, 11.9,1,1, 9.262, 10695.394, 361.212, 52867.993 25/05/04,14:08:05,18,09,1, 11.9,1,1, 9.262, 10695.388, 361.207, 52867.952 25/05/04,14:08:05,19,09,1, 11.9,1,1, 9.262, 10695.412, 361.227, 52867.973 25/05/04,14:08:06,00,10,1, 11.9,1,1, 9.262, 10695.405, 361.227, 52867.973 25/05/04,14:08:06,01,10,1, 11.9,1,1, 9.262, 10695.371, 361.241, 52867.986 25/05/04,14:08:06,02,10,1, 11.9,1,1, 9.262, 10695.394, 361.197, 52867.940 25/05/04,14:08:06,03,10,1, 11.9,1,1, 9.262, 10695.367, 361.230, 52868.025 25/05/04,14:08:06,04,10,1, 11.9,1,1, 9.262, 10695.393, 361.168, 52867.948 25/05/04,14:08:06,05,10,1, 11.9,1,1, 9.262, 10695.415, 361.225, 52867.955 25/05/04,14:08:06,06,10,1, 11.9,1,1, 9.262, 10695.374, 361.197, 52867.970 25/05/04,14:08:06,07,10,1, 11.9,1,1, 9.262, 10695.399, 361.233, 52867.964 25/05/04,14:08:06,08,10,1, 11.9,1,1, 9.262, 10695.374, 361.212, 52867.952 25/05/04,14:08:06,09,10,1, 11.9,1,1, 9.262, 10695.390, 361.234, 52867.972 25/05/04,14:08:06,10,10,1, 11.9,1,1, 9.262, 10695.403, 361.212, 52867.977 25/05/04,14:08:06,11,10,1, 11.9,1,1, 9.262, 10695.401, 361.223, 52867.979 25/05/04,14:08:06,12,10,1, 11.9,1,1, 9.262, 10695.396, 361.213, 52867.957 25/05/04,14:08:06,13,10,1, 11.9,1,1, 9.262, 10695.392, 361.233, 52868.013 25/05/04,14:08:06,14,10,1, 11.9,1,1, 9.262, 10695.382, 361.211, 52867.969 25/05/04,14:08:06,15,10,1, 11.9,1,1, 9.262, 10695.389, 361.225, 52867.996 25/05/04,14:08:06,16,10,1, 11.9,1,1, 9.262, 10695.370, 361.226, 52868.046 25/05/04,14:08:06,17,10,1, 11.9,1,1, 9.262, 10695.374, 361.230, 52868.024 25/05/04,14:08:06,18,10,1, 11.9,1,1, 9.262, 10695.373, 361.232, 52867.928 25/05/04,14:08:06,19,10,1, 11.9,1,1, 9.262, 10695.380, 361.247, 52868.016 25/05/04,14:08:07,00,10,1, 11.9,1,1, 9.261, 10695.380, 361.247, 52868.016 25/05/04,14:08:07,01,10,1, 11.9,1,1, 9.261, 10695.394, 361.243, 52867.992 25/05/04,14:08:07,02,10,1, 11.9,1,1, 9.261, 10695.401, 361.234, 52867.956 25/05/04,14:08:07,03,10,1, 11.9,1,1, 9.261, 10695.396, 361.250, 52867.939 25/05/04,14:08:07,04,10,1, 11.9,1,1, 9.261, 10695.395, 361.250, 52868.009 25/05/04,14:08:07,05,10,1, 11.9,1,1, 9.261, 10695.380, 361.259, 52867.999 25/05/04,14:08:07,06,10,1, 11.9,1,1, 9.261, 10695.393, 361.257, 52867.966 25/05/04,14:08:07,07,10,1, 11.9,1,1, 9.261, 10695.385, 361.266, 52867.978 25/05/04,14:08:07,08,10,1, 11.9,1,1, 9.261, 10695.362, 361.265, 52867.971 25/05/04,14:08:07,09,10,1, 11.9,1,1, 9.261, 10695.404, 361.284, 52868.020 25/05/04,14:08:07,10,10,1, 11.9,1,1, 9.261, 10695.394, 361.286, 52867.995 25/05/04,14:08:07,11,10,1, 11.9,1,1, 9.261, 10695.378, 361.260, 52868.067 25/05/04,14:08:07,12,10,1, 11.9,1,1, 9.261, 10695.391, 361.269, 52868.021 25/05/04,14:08:07,13,10,1, 11.9,1,1, 9.261, 10695.402, 361.257, 52867.960 25/05/04,14:08:07,14,10,1, 11.9,1,1, 9.261, 10695.412, 361.313, 52868.018 25/05/04,14:08:07,15,10,1, 11.9,1,1, 9.261, 10695.376, 361.301, 52868.038 25/05/04,14:08:07,16,10,1, 11.9,1,1, 9.261, 10695.403, 361.307, 52868.022 25/05/04,14:08:07,17,10,1, 11.9,1,1, 9.261, 10695.399, 361.305, 52867.992 25/05/04,14:08:07,18,10,1, 11.9,1,1, 9.261, 10695.389, 361.298, 52868.070 25/05/04,14:08:07,19,10,1, 11.9,1,1, 9.261, 10695.413, 361.286, 52868.023 25/05/04,14:08:08,00,10,1, 12.0,1,1, 9.262, 10695.413, 361.286, 52868.023 25/05/04,14:08:08,01,10,1, 12.0,1,1, 9.262, 10695.387, 361.294, 52868.023 25/05/04,14:08:08,02,10,1, 12.0,1,1, 9.262, 10695.383, 361.311, 52868.068 25/05/04,14:08:08,03,10,1, 12.0,1,1, 9.262, 10695.378, 361.287, 52868.034 25/05/04,14:08:08,04,10,1, 12.0,1,1, 9.262, 10695.381, 361.315, 52868.017 25/05/04,14:08:08,05,10,1, 12.0,1,1, 9.262, 10695.390, 361.299, 52867.962 25/05/04,14:08:08,06,10,1, 12.0,1,1, 9.262, 10695.394, 361.325, 52868.048 25/05/04,14:08:08,07,10,1, 12.0,1,1, 9.262, 10695.393, 361.316, 52868.018 25/05/04,14:08:08,08,10,1, 12.0,1,1, 9.262, 10695.409, 361.330, 52868.008 25/05/04,14:08:08,09,10,1, 12.0,1,1, 9.262, 10695.400, 361.319, 52868.033 25/05/04,14:08:08,10,10,1, 12.0,1,1, 9.262, 10695.394, 361.341, 52868.032 25/05/04,14:08:08,11,10,1, 12.0,1,1, 9.262, 10695.390, 361.329, 52868.023 25/05/04,14:08:08,12,10,1, 12.0,1,1, 9.262, 10695.380, 361.329, 52867.981 25/05/04,14:08:08,13,10,1, 12.0,1,1, 9.262, 10695.398, 361.327, 52868.065 25/05/04,14:08:08,14,10,1, 12.0,1,1, 9.262, 10695.389, 361.357, 52868.062 25/05/04,14:08:08,15,10,1, 12.0,1,1, 9.262, 10695.403, 361.341, 52867.968 25/05/04,14:08:08,16,10,1, 12.0,1,1, 9.262, 10695.432, 361.346, 52867.978 25/05/04,14:08:08,17,10,1, 12.0,1,1, 9.262, 10695.385, 361.335, 52868.036 25/05/04,14:08:08,18,10,1, 12.0,1,1, 9.262, 10695.406, 361.374, 52868.050 25/05/04,14:08:08,19,10,1, 12.0,1,1, 9.262, 10695.392, 361.345, 52867.978 25/05/04,14:08:09,00,10,1, 11.8,1,1, 9.264, 10695.388, 361.345, 52867.978 25/05/04,14:08:09,01,10,1, 11.8,1,1, 9.264, 10695.392, 361.366, 52868.065 25/05/04,14:08:09,02,10,1, 11.8,1,1, 9.264, 10695.394, 361.376, 52867.991 25/05/04,14:08:09,03,10,1, 11.8,1,1, 9.264, 10695.409, 361.372, 52868.011 25/05/04,14:08:09,04,10,1, 11.8,1,1, 9.264, 10695.397, 361.388, 52868.070 25/05/04,14:08:09,05,10,1, 11.8,1,1, 9.264, 10695.414, 361.377, 52868.092 25/05/04,14:08:09,06,10,1, 11.8,1,1, 9.264, 10695.377, 361.355, 52868.082 25/05/04,14:08:09,07,10,1, 11.8,1,1, 9.264, 10695.412, 361.365, 52868.034 25/05/04,14:08:09,08,10,1, 11.8,1,1, 9.264, 10695.408, 361.363, 52867.949 25/05/04,14:08:09,09,10,1, 11.8,1,1, 9.264, 10695.373, 361.365, 52868.006 25/05/04,14:08:09,10,10,1, 11.8,1,1, 9.264, 10695.396, 361.380, 52868.025 25/05/04,14:08:09,11,10,1, 11.8,1,1, 9.264, 10695.390, 361.365, 52867.977 25/05/04,14:08:09,12,10,1, 11.8,1,1, 9.264, 10695.408, 361.373, 52868.017 25/05/04,14:08:09,13,10,1, 11.8,1,1, 9.264, 10695.390, 361.373, 52868.070 25/05/04,14:08:09,14,10,1, 11.8,1,1, 9.264, 10695.387, 361.385, 52868.033 25/05/04,14:08:09,15,10,1, 11.8,1,1, 9.264, 10695.394, 361.383, 52868.061 25/05/04,14:08:09,16,10,1, 11.8,1,1, 9.264, 10695.404, 361.390, 52867.959 25/05/04,14:08:09,17,10,1, 11.8,1,1, 9.264, 10695.400, 361.401, 52868.037 25/05/04,14:08:09,18,10,1, 11.8,1,1, 9.264, 10695.411, 361.400, 52868.036 25/05/04,14:08:09,19,10,1, 11.8,1,1, 9.264, 10695.404, 361.398, 52868.054 25/05/04,14:08:10,00,10,1, 11.9,1,1, 9.265, 10695.397, 361.398, 52868.054 25/05/04,14:08:10,01,10,1, 11.9,1,1, 9.265, 10695.390, 361.407, 52868.008 25/05/04,14:08:10,02,10,1, 11.9,1,1, 9.265, 10695.414, 361.404, 52867.993 25/05/04,14:08:10,03,10,1, 11.9,1,1, 9.265, 10695.383, 361.423, 52868.076 25/05/04,14:08:10,04,10,1, 11.9,1,1, 9.265, 10695.399, 361.418, 52868.108 25/05/04,14:08:10,05,10,1, 11.9,1,1, 9.265, 10695.401, 361.413, 52868.034 25/05/04,14:08:10,06,10,1, 11.9,1,1, 9.265, 10695.395, 361.374, 52867.747 25/05/04,14:08:10,07,10,1, 11.9,1,1, 9.265, 10695.378, 361.432, 52868.048 25/05/04,14:08:10,08,10,1, 11.9,1,1, 9.265, 10695.365, 361.382, 52867.967 25/05/04,14:08:10,09,10,1, 11.9,1,1, 9.265, 10695.383, 361.413, 52868.028 25/05/04,14:08:10,10,10,1, 11.9,1,1, 9.265, 10695.391, 361.377, 52868.011 25/05/04,14:08:10,11,10,1, 11.9,1,1, 9.265, 10695.420, 361.427, 52868.016 25/05/04,14:08:10,12,10,1, 11.9,1,1, 9.265, 10695.385, 361.412, 52868.036 25/05/04,14:08:10,13,10,1, 11.9,1,1, 9.265, 10695.423, 361.445, 52868.119 25/05/04,14:08:10,14,10,1, 11.9,1,1, 9.265, 10695.371, 361.430, 52868.057 25/05/04,14:08:10,15,10,1, 11.9,1,1, 9.265, 10695.376, 361.439, 52867.991 25/05/04,14:08:10,16,10,1, 11.9,1,1, 9.265, 10695.381, 361.421, 52867.982 25/05/04,14:08:10,17,10,1, 11.9,1,1, 9.265, 10695.383, 361.438, 52868.057 25/05/04,14:08:10,18,10,1, 11.9,1,1, 9.265, 10695.364, 361.439, 52868.006 25/05/04,14:08:10,19,10,1, 11.9,1,1, 9.265, 10695.396, 361.440, 52868.010 25/05/04,14:08:11,00,10,1, 11.9,1,1, 9.261, 10695.388, 361.440, 52868.010 25/05/04,14:08:11,01,10,1, 11.9,1,1, 9.261, 10695.376, 361.463, 52868.016 25/05/04,14:08:11,02,10,1, 11.9,1,1, 9.261, 10695.360, 361.455, 52868.059 25/05/04,14:08:11,03,10,1, 11.9,1,1, 9.261, 10695.392, 361.468, 52868.046 25/05/04,14:08:11,04,10,1, 11.9,1,1, 9.261, 10695.370, 361.455, 52868.022 25/05/04,14:08:11,05,10,1, 11.9,1,1, 9.261, 10695.403, 361.466, 52868.083 25/05/04,14:08:11,06,10,1, 11.9,1,1, 9.261, 10695.402, 361.475, 52868.104 25/05/04,14:08:11,07,10,1, 11.9,1,1, 9.261, 10695.371, 361.489, 52868.078 25/05/04,14:08:11,08,10,1, 11.9,1,1, 9.261, 10695.332, 361.493, 52868.056 25/05/04,14:08:11,09,10,1, 11.9,1,1, 9.261, 10695.362, 361.489, 52868.043 25/05/04,14:08:11,10,10,1, 11.9,1,1, 9.261, 10695.352, 361.475, 52868.015 25/05/04,14:08:11,11,10,1, 11.9,1,1, 9.261, 10695.371, 361.507, 52868.046 25/05/04,14:08:11,12,10,1, 11.9,1,1, 9.261, 10695.358, 361.501, 52868.042 25/05/04,14:08:11,13,10,1, 11.9,1,1, 9.261, 10695.387, 361.516, 52868.038 25/05/04,14:08:11,14,10,1, 11.9,1,1, 9.261, 10695.340, 361.515, 52868.076 25/05/04,14:08:11,15,10,1, 11.9,1,1, 9.261, 10695.357, 361.519, 52868.057 25/05/04,14:08:11,16,10,1, 11.9,1,1, 9.261, 10695.350, 361.490, 52868.049 25/05/04,14:08:11,17,10,1, 11.9,1,1, 9.261, 10695.339, 361.517, 52868.118 25/05/04,14:08:11,18,10,1, 11.9,1,1, 9.261, 10695.351, 361.544, 52868.085 25/05/04,14:08:11,19,10,1, 11.9,1,1, 9.261, 10695.356, 361.520, 52868.042 25/05/04,14:08:12,00,10,1, 11.9,1,1, 9.262, 10695.355, 361.520, 52868.042 25/05/04,14:08:12,01,10,1, 11.9,1,1, 9.262, 10695.324, 361.527, 52868.081 25/05/04,14:08:12,02,10,1, 11.9,1,1, 9.262, 10695.363, 361.544, 52868.216 25/05/04,14:08:12,03,10,1, 11.9,1,1, 9.262, 10695.362, 361.517, 52868.073 25/05/04,14:08:12,04,10,1, 11.9,1,1, 9.262, 10695.347, 361.513, 52868.096 25/05/04,14:08:12,05,10,1, 11.9,1,1, 9.262, 10695.346, 361.523, 52868.099 25/05/04,14:08:12,06,10,1, 11.9,1,1, 9.262, 10695.341, 361.524, 52868.113 25/05/04,14:08:12,07,10,1, 11.9,1,1, 9.262, 10695.338, 361.524, 52868.042 25/05/04,14:08:12,08,10,1, 11.9,1,1, 9.262, 10695.321, 361.526, 52868.070 25/05/04,14:08:12,09,10,1, 11.9,1,1, 9.262, 10695.329, 361.518, 52868.066 25/05/04,14:08:12,10,10,1, 11.9,1,1, 9.262, 10695.349, 361.543, 52868.083 25/05/04,14:08:12,11,10,1, 11.9,1,1, 9.262, 10695.320, 361.515, 52868.076 25/05/04,14:08:12,12,10,1, 11.9,1,1, 9.262, 10695.344, 361.545, 52868.133 25/05/04,14:08:12,13,10,1, 11.9,1,1, 9.262, 10695.291, 361.514, 52868.114 25/05/04,14:08:12,14,10,1, 11.9,1,1, 9.262, 10695.315, 361.517, 52868.098 25/05/04,14:08:12,15,10,1, 11.9,1,1, 9.262, 10695.300, 361.515, 52868.019 25/05/04,14:08:12,16,10,1, 11.9,1,1, 9.262, 10695.343, 361.536, 52868.105 25/05/04,14:08:12,17,10,1, 11.9,1,1, 9.262, 10695.307, 361.504, 52868.107 25/05/04,14:08:12,18,10,1, 11.9,1,1, 9.262, 10695.315, 361.541, 52868.044 25/05/04,14:08:12,19,10,1, 11.9,1,1, 9.262, 10695.301, 361.528, 52868.025 25/05/04,14:08:13,00,10,1, 11.9,1,1, 9.263, 10695.297, 361.528, 52868.025 25/05/04,14:08:13,01,10,1, 11.9,1,1, 9.263, 10695.297, 361.510, 52868.042 25/05/04,14:08:13,02,10,1, 11.9,1,1, 9.263, 10695.301, 361.539, 52868.097 25/05/04,14:08:13,03,10,1, 11.9,1,1, 9.263, 10695.281, 361.525, 52868.144 25/05/04,14:08:13,04,10,1, 11.9,1,1, 9.263, 10695.322, 361.518, 52868.058 25/05/04,14:08:13,05,10,1, 11.9,1,1, 9.263, 10695.310, 361.527, 52868.022 25/05/04,14:08:13,06,10,1, 11.9,1,1, 9.263, 10695.312, 361.528, 52868.068 25/05/04,14:08:13,07,10,1, 11.9,1,1, 9.263, 10695.270, 361.517, 52868.095 25/05/04,14:08:13,08,10,1, 11.9,1,1, 9.263, 10695.262, 361.544, 52868.091 25/05/04,14:08:13,09,10,1, 11.9,1,1, 9.263, 10695.288, 361.522, 52868.025 25/05/04,14:08:13,10,10,1, 11.9,1,1, 9.263, 10695.268, 361.539, 52868.066 25/05/04,14:08:13,11,10,1, 11.9,1,1, 9.263, 10695.289, 361.517, 52868.050 25/05/04,14:08:13,12,10,1, 11.9,1,1, 9.263, 10695.298, 361.541, 52868.064 25/05/04,14:08:13,13,10,1, 11.9,1,1, 9.263, 10695.267, 361.539, 52868.077 25/05/04,14:08:13,14,10,1, 11.9,1,1, 9.263, 10695.276, 361.535, 52868.087 25/05/04,14:08:13,15,10,1, 11.9,1,1, 9.263, 10695.301, 361.504, 52868.043 25/05/04,14:08:13,16,10,1, 11.9,1,1, 9.263, 10695.269, 361.524, 52868.049 25/05/04,14:08:13,17,10,1, 11.9,1,1, 9.263, 10695.283, 361.529, 52868.072 25/05/04,14:08:13,18,10,1, 11.9,1,1, 9.263, 10695.291, 361.553, 52868.030 25/05/04,14:08:13,19,10,1, 11.9,1,1, 9.263, 10695.267, 361.531, 52868.024 25/05/04,14:08:14,00,10,1, 12.0,1,1, 9.262, 10695.263, 361.531, 52868.024 25/05/04,14:08:14,01,10,1, 12.0,1,1, 9.262, 10695.279, 361.547, 52868.063 25/05/04,14:08:14,02,10,1, 12.0,1,1, 9.262, 10695.268, 361.533, 52868.112 25/05/04,14:08:14,03,10,1, 12.0,1,1, 9.262, 10695.291, 361.548, 52868.072 25/05/04,14:08:14,04,10,1, 12.0,1,1, 9.262, 10695.274, 361.531, 52868.039 25/05/04,14:08:14,05,10,1, 12.0,1,1, 9.262, 10695.267, 361.546, 52868.034 25/05/04,14:08:14,06,10,1, 12.0,1,1, 9.262, 10695.280, 361.549, 52868.099 25/05/04,14:08:14,07,10,1, 12.0,1,1, 9.262, 10695.308, 361.540, 52868.032 25/05/04,14:08:14,08,10,1, 12.0,1,1, 9.262, 10695.289, 361.562, 52868.062 25/05/04,14:08:14,09,10,1, 12.0,1,1, 9.262, 10695.303, 361.528, 52867.982 25/05/04,14:08:14,10,10,1, 12.0,1,1, 9.262, 10695.293, 361.568, 52868.073 25/05/04,14:08:14,11,10,1, 12.0,1,1, 9.262, 10695.283, 361.568, 52868.100 25/05/04,14:08:14,12,10,1, 12.0,1,1, 9.262, 10695.281, 361.529, 52868.017 25/05/04,14:08:14,13,10,1, 12.0,1,1, 9.262, 10695.298, 361.558, 52868.076 25/05/04,14:08:14,14,10,1, 12.0,1,1, 9.262, 10695.290, 361.533, 52868.020 25/05/04,14:08:14,15,10,1, 12.0,1,1, 9.262, 10695.280, 361.561, 52868.075 25/05/04,14:08:14,16,10,1, 12.0,1,1, 9.262, 10695.289, 361.549, 52868.027 25/05/04,14:08:14,17,10,1, 12.0,1,1, 9.262, 10695.286, 361.576, 52868.060 25/05/04,14:08:14,18,10,1, 12.0,1,1, 9.262, 10695.276, 361.561, 52868.074 25/05/04,14:08:14,19,10,1, 12.0,1,1, 9.262, 10695.292, 361.554, 52868.084 25/05/04,14:08:15,00,09,1, 11.8,1,1, 9.267, 10695.288, 361.554, 52868.084 25/05/04,14:08:15,01,09,1, 11.8,1,1, 9.267, 10695.295, 361.546, 52868.051 25/05/04,14:08:15,02,09,1, 11.8,1,1, 9.267, 10695.314, 361.534, 52868.025 25/05/04,14:08:15,03,09,1, 11.8,1,1, 9.267, 10695.292, 361.554, 52868.066 25/05/04,14:08:15,04,09,1, 11.8,1,1, 9.267, 10695.301, 361.514, 52868.056 25/05/04,14:08:15,05,09,1, 11.8,1,1, 9.267, 10695.301, 361.566, 52868.089 25/05/04,14:08:15,06,09,1, 11.8,1,1, 9.267, 10695.283, 361.520, 52868.061 25/05/04,14:08:15,07,09,1, 11.8,1,1, 9.267, 10695.286, 361.553, 52868.085 25/05/04,14:08:15,08,09,1, 11.8,1,1, 9.267, 10695.293, 361.532, 52868.061 25/05/04,14:08:15,09,09,1, 11.8,1,1, 9.267, 10695.306, 361.554, 52868.012 25/05/04,14:08:15,10,09,1, 11.8,1,1, 9.267, 10695.298, 361.510, 52867.993 25/05/04,14:08:15,11,09,1, 11.8,1,1, 9.267, 10695.305, 361.533, 52868.078 25/05/04,14:08:15,12,09,1, 11.8,1,1, 9.267, 10695.306, 361.545, 52868.041 25/05/04,14:08:15,13,09,1, 11.8,1,1, 9.267, 10695.288, 361.556, 52868.029 25/05/04,14:08:15,14,09,1, 11.8,1,1, 9.267, 10695.297, 361.527, 52868.028 25/05/04,14:08:15,15,09,1, 11.8,1,1, 9.267, 10695.287, 361.551, 52868.039 25/05/04,14:08:15,16,09,1, 11.8,1,1, 9.267, 10695.280, 361.523, 52868.090 25/05/04,14:08:15,17,09,1, 11.8,1,1, 9.267, 10695.270, 361.556, 52868.076 25/05/04,14:08:15,18,09,1, 11.8,1,1, 9.267, 10695.292, 361.532, 52868.035 25/05/04,14:08:15,19,09,1, 11.8,1,1, 9.267, 10695.298, 361.541, 52868.027 25/05/04,14:08:16,00,09,1, 11.9,1,1, 9.267, 10695.297, 361.541, 52868.027 25/05/04,14:08:16,01,09,1, 11.9,1,1, 9.267, 10695.282, 361.508, 52868.053 25/05/04,14:08:16,02,09,1, 11.9,1,1, 9.267, 10695.279, 361.523, 52868.054 25/05/04,14:08:16,03,09,1, 11.9,1,1, 9.267, 10695.312, 361.541, 52868.045 25/05/04,14:08:16,04,09,1, 11.9,1,1, 9.267, 10695.304, 361.524, 52868.022 25/05/04,14:08:16,05,09,1, 11.9,1,1, 9.267, 10695.311, 361.513, 52868.043 25/05/04,14:08:16,06,09,1, 11.9,1,1, 9.267, 10695.309, 361.511, 52868.020 25/05/04,14:08:16,07,09,1, 11.9,1,1, 9.267, 10695.303, 361.531, 52868.120 25/05/04,14:08:16,08,09,1, 11.9,1,1, 9.267, 10695.310, 361.506, 52868.111 25/05/04,14:08:16,09,09,1, 11.9,1,1, 9.267, 10695.305, 361.528, 52868.073 25/05/04,14:08:16,10,09,1, 11.9,1,1, 9.267, 10695.292, 361.502, 52867.979 25/05/04,14:08:16,11,09,1, 11.9,1,1, 9.267, 10695.305, 361.494, 52868.007 25/05/04,14:08:16,12,09,1, 11.9,1,1, 9.267, 10695.292, 361.505, 52868.011 25/05/04,14:08:16,13,09,1, 11.9,1,1, 9.267, 10695.307, 361.490, 52868.072 25/05/04,14:08:16,14,09,1, 11.9,1,1, 9.267, 10695.305, 361.520, 52868.094 25/05/04,14:08:16,15,09,1, 11.9,1,1, 9.267, 10695.311, 361.505, 52868.020 25/05/04,14:08:16,16,09,1, 11.9,1,1, 9.267, 10695.304, 361.493, 52868.049 25/05/04,14:08:16,17,09,1, 11.9,1,1, 9.267, 10695.298, 361.508, 52867.967 25/05/04,14:08:16,18,09,1, 11.9,1,1, 9.267, 10695.300, 361.496, 52868.016 25/05/04,14:08:16,19,09,1, 11.9,1,1, 9.267, 10695.296, 361.501, 52868.017 25/05/04,14:08:17,00,07,1, 11.9,1,1, 9.264, 10695.288, 361.501, 52868.017 25/05/04,14:08:17,01,07,1, 11.9,1,1, 9.264, 10695.290, 361.486, 52868.044 25/05/04,14:08:17,02,07,1, 11.9,1,1, 9.264, 10695.305, 361.502, 52868.022 25/05/04,14:08:17,03,07,1, 11.9,1,1, 9.264, 10695.318, 361.499, 52868.088 25/05/04,14:08:17,04,07,1, 11.9,1,1, 9.264, 10695.294, 361.501, 52868.068 25/05/04,14:08:17,05,07,1, 11.9,1,1, 9.264, 10695.285, 361.478, 52868.088 25/05/04,14:08:17,06,07,1, 11.9,1,1, 9.264, 10695.304, 361.493, 52868.035 25/05/04,14:08:17,07,07,1, 11.9,1,1, 9.264, 10695.258, 361.475, 52868.000 25/05/04,14:08:17,08,07,1, 11.9,1,1, 9.264, 10695.284, 361.478, 52868.027 25/05/04,14:08:17,09,07,1, 11.9,1,1, 9.264, 10695.275, 361.476, 52867.995 25/05/04,14:08:17,10,07,1, 11.9,1,1, 9.264, 10695.265, 361.480, 52868.042 25/05/04,14:08:17,11,07,1, 11.9,1,1, 9.264, 10695.291, 361.458, 52868.018 25/05/04,14:08:17,12,07,1, 11.9,1,1, 9.264, 10695.293, 361.478, 52867.999 25/05/04,14:08:17,13,07,1, 11.9,1,1, 9.264, 10695.275, 361.482, 52868.054 25/05/04,14:08:17,14,07,1, 11.9,1,1, 9.264, 10695.279, 361.475, 52868.039 25/05/04,14:08:17,15,07,1, 11.9,1,1, 9.264, 10695.301, 361.476, 52868.050 25/05/04,14:08:17,16,07,1, 11.9,1,1, 9.264, 10695.275, 361.484, 52867.998 25/05/04,14:08:17,17,07,1, 11.9,1,1, 9.264, 10695.273, 361.482, 52868.018 25/05/04,14:08:17,18,07,1, 11.9,1,1, 9.264, 10695.290, 361.496, 52867.999 25/05/04,14:08:17,19,07,1, 11.9,1,1, 9.264, 10695.273, 361.485, 52867.979 25/05/04,14:08:18,00,07,1, 12.0,1,1, 9.261, 10695.271, 361.485, 52867.979 25/05/04,14:08:18,01,07,1, 12.0,1,1, 9.261, 10695.276, 361.477, 52867.980 25/05/04,14:08:18,02,07,1, 12.0,1,1, 9.261, 10695.275, 361.483, 52868.024 25/05/04,14:08:18,03,07,1, 12.0,1,1, 9.261, 10695.290, 361.454, 52867.911 25/05/04,14:08:18,04,07,1, 12.0,1,1, 9.261, 10695.270, 361.463, 52868.020 25/05/04,14:08:18,05,07,1, 12.0,1,1, 9.261, 10695.251, 361.439, 52868.051 25/05/04,14:08:18,06,07,1, 12.0,1,1, 9.261, 10695.267, 361.453, 52867.987 25/05/04,14:08:18,07,07,1, 12.0,1,1, 9.261, 10695.258, 361.437, 52867.917 25/05/04,14:08:18,08,07,1, 12.0,1,1, 9.261, 10695.262, 361.469, 52868.055 25/05/04,14:08:18,09,07,1, 12.0,1,1, 9.261, 10695.280, 361.454, 52868.005 25/05/04,14:08:18,10,07,1, 12.0,1,1, 9.261, 10695.276, 361.452, 52867.998 25/05/04,14:08:18,11,07,1, 12.0,1,1, 9.261, 10695.288, 361.431, 52867.898 25/05/04,14:08:18,12,07,1, 12.0,1,1, 9.261, 10695.253, 361.444, 52867.950 25/05/04,14:08:18,13,07,1, 12.0,1,1, 9.261, 10695.289, 361.443, 52868.009 25/05/04,14:08:18,14,07,1, 12.0,1,1, 9.261, 10695.288, 361.423, 52867.998 25/05/04,14:08:18,15,07,1, 12.0,1,1, 9.261, 10695.253, 361.425, 52868.115 25/05/04,14:08:18,16,07,1, 12.0,1,1, 9.261, 10695.270, 361.419, 52867.928 25/05/04,14:08:18,17,07,1, 12.0,1,1, 9.261, 10695.263, 361.411, 52867.995 25/05/04,14:08:18,18,07,1, 12.0,1,1, 9.261, 10695.287, 361.415, 52868.002 25/05/04,14:08:18,19,07,1, 12.0,1,1, 9.261, 10695.278, 361.379, 52867.974 25/05/04,14:08:19,00,07,1, 11.9,1,1, 9.269, 10695.271, 361.379, 52867.974 25/05/04,14:08:19,01,07,1, 11.9,1,1, 9.269, 10695.267, 361.374, 52867.899 25/05/04,14:08:19,02,07,1, 11.9,1,1, 9.269, 10695.295, 361.404, 52867.963 25/05/04,14:08:19,03,07,1, 11.9,1,1, 9.269, 10695.269, 361.380, 52867.967 25/05/04,14:08:19,04,07,1, 11.9,1,1, 9.269, 10695.277, 361.391, 52868.011 25/05/04,14:08:19,05,07,1, 11.9,1,1, 9.269, 10695.276, 361.393, 52867.972 25/05/04,14:08:19,06,07,1, 11.9,1,1, 9.269, 10695.289, 361.383, 52867.966 25/05/04,14:08:19,07,07,1, 11.9,1,1, 9.269, 10695.281, 361.359, 52867.993 25/05/04,14:08:19,08,07,1, 11.9,1,1, 9.269, 10695.300, 361.393, 52868.004 25/05/04,14:08:19,09,07,1, 11.9,1,1, 9.269, 10695.310, 361.383, 52867.915 25/05/04,14:08:19,10,07,1, 11.9,1,1, 9.269, 10695.303, 361.378, 52867.995 25/05/04,14:08:19,11,07,1, 11.9,1,1, 9.269, 10695.295, 361.390, 52867.967 25/05/04,14:08:19,12,07,1, 11.9,1,1, 9.269, 10695.292, 361.367, 52867.945 25/05/04,14:08:19,13,07,1, 11.9,1,1, 9.269, 10695.284, 361.360, 52867.921 25/05/04,14:08:19,14,07,1, 11.9,1,1, 9.269, 10695.301, 361.361, 52867.984 25/05/04,14:08:19,15,07,1, 11.9,1,1, 9.269, 10695.298, 361.353, 52867.900 25/05/04,14:08:19,16,07,1, 11.9,1,1, 9.269, 10695.297, 361.322, 52867.893 25/05/04,14:08:19,17,07,1, 11.9,1,1, 9.269, 10695.296, 361.340, 52867.934 25/05/04,14:08:19,18,07,1, 11.9,1,1, 9.269, 10695.306, 361.337, 52867.925 25/05/04,14:08:19,19,07,1, 11.9,1,1, 9.269, 10695.306, 361.347, 52868.027 25/05/04,14:08:20,00,08,1, 11.9,1,1, 9.261, 10695.305, 361.347, 52868.027 25/05/04,14:08:20,01,08,1, 11.9,1,1, 9.261, 10695.329, 361.330, 52867.917 25/05/04,14:08:20,02,08,1, 11.9,1,1, 9.261, 10695.323, 361.334, 52867.990 25/05/04,14:08:20,03,08,1, 11.9,1,1, 9.261, 10695.313, 361.333, 52867.935 25/05/04,14:08:20,04,08,1, 11.9,1,1, 9.261, 10695.318, 361.340, 52867.910 25/05/04,14:08:20,05,08,1, 11.9,1,1, 9.261, 10695.337, 361.324, 52867.985 25/05/04,14:08:20,06,08,1, 11.9,1,1, 9.261, 10695.321, 361.308, 52867.936 25/05/04,14:08:20,07,08,1, 11.9,1,1, 9.261, 10695.333, 361.321, 52867.933 25/05/04,14:08:20,08,08,1, 11.9,1,1, 9.261, 10695.320, 361.313, 52868.000 25/05/04,14:08:20,09,08,1, 11.9,1,1, 9.261, 10695.318, 361.327, 52867.975 25/05/04,14:08:20,10,08,1, 11.9,1,1, 9.261, 10695.343, 361.292, 52867.994 25/05/04,14:08:20,11,08,1, 11.9,1,1, 9.261, 10695.345, 361.313, 52867.946 25/05/04,14:08:20,12,08,1, 11.9,1,1, 9.261, 10695.339, 361.293, 52867.885 25/05/04,14:08:20,13,08,1, 11.9,1,1, 9.261, 10695.341, 361.313, 52867.943 25/05/04,14:08:20,14,08,1, 11.9,1,1, 9.261, 10695.340, 361.275, 52867.951 25/05/04,14:08:20,15,08,1, 11.9,1,1, 9.261, 10695.327, 361.290, 52867.902 25/05/04,14:08:20,16,08,1, 11.9,1,1, 9.261, 10695.334, 361.268, 52867.939 25/05/04,14:08:20,17,08,1, 11.9,1,1, 9.261, 10695.365, 361.293, 52867.911 25/05/04,14:08:20,18,08,1, 11.9,1,1, 9.261, 10695.357, 361.282, 52867.953 25/05/04,14:08:20,19,08,1, 11.9,1,1, 9.261, 10695.378, 361.278, 52867.869 25/05/04,14:08:21,00,08,1, 11.9,1,1, 9.264, 10695.372, 361.278, 52867.869 25/05/04,14:08:21,01,08,1, 11.9,1,1, 9.264, 10695.369, 361.259, 52867.892 25/05/04,14:08:21,02,08,1, 11.9,1,1, 9.264, 10695.359, 361.249, 52867.950 25/05/04,14:08:21,03,08,1, 11.9,1,1, 9.264, 10695.359, 361.255, 52867.969 25/05/04,14:08:21,04,08,1, 11.9,1,1, 9.264, 10695.357, 361.234, 52867.913 25/05/04,14:08:21,05,08,1, 11.9,1,1, 9.264, 10695.372, 361.260, 52867.819 25/05/04,14:08:21,06,08,1, 11.9,1,1, 9.264, 10695.379, 361.246, 52868.022 25/05/04,14:08:21,07,08,1, 11.9,1,1, 9.264, 10695.389, 361.247, 52867.959 25/05/04,14:08:21,08,08,1, 11.9,1,1, 9.264, 10695.382, 361.225, 52867.876 25/05/04,14:08:21,09,08,1, 11.9,1,1, 9.264, 10695.401, 361.227, 52867.932 25/05/04,14:08:21,10,08,1, 11.9,1,1, 9.264, 10695.400, 361.212, 52867.880 25/05/04,14:08:21,11,08,1, 11.9,1,1, 9.264, 10695.376, 361.223, 52867.921 25/05/04,14:08:21,12,08,1, 11.9,1,1, 9.264, 10695.396, 361.237, 52867.923 25/05/04,14:08:21,13,08,1, 11.9,1,1, 9.264, 10695.399, 361.202, 52867.893 25/05/04,14:08:21,14,08,1, 11.9,1,1, 9.264, 10695.395, 361.198, 52867.917 25/05/04,14:08:21,15,08,1, 11.9,1,1, 9.264, 10695.379, 361.184, 52867.908 25/05/04,14:08:21,16,08,1, 11.9,1,1, 9.264, 10695.401, 361.209, 52867.942 25/05/04,14:08:21,17,08,1, 11.9,1,1, 9.264, 10695.404, 361.187, 52867.929 25/05/04,14:08:21,18,08,1, 11.9,1,1, 9.264, 10695.409, 361.199, 52867.928 25/05/04,14:08:21,19,08,1, 11.9,1,1, 9.264, 10695.428, 361.193, 52867.868 25/05/04,14:08:22,00,08,1, 12.0,1,1, 9.258, 10695.422, 361.193, 52867.868 25/05/04,14:08:22,01,08,1, 12.0,1,1, 9.258, 10695.413, 361.183, 52867.914 25/05/04,14:08:22,02,08,1, 12.0,1,1, 9.258, 10695.414, 361.177, 52867.913 25/05/04,14:08:22,03,08,1, 12.0,1,1, 9.258, 10695.404, 361.176, 52867.844 25/05/04,14:08:22,04,08,1, 12.0,1,1, 9.258, 10695.392, 361.178, 52867.953 25/05/04,14:08:22,05,08,1, 12.0,1,1, 9.258, 10695.408, 361.135, 52867.901 25/05/04,14:08:22,06,08,1, 12.0,1,1, 9.258, 10695.413, 361.150, 52867.896 25/05/04,14:08:22,07,08,1, 12.0,1,1, 9.258, 10695.428, 361.156, 52867.936 25/05/04,14:08:22,08,08,1, 12.0,1,1, 9.258, 10695.409, 361.156, 52867.928 25/05/04,14:08:22,09,08,1, 12.0,1,1, 9.258, 10695.420, 361.123, 52867.885 25/05/04,14:08:22,10,08,1, 12.0,1,1, 9.258, 10695.393, 361.129, 52867.816 25/05/04,14:08:22,11,08,1, 12.0,1,1, 9.258, 10695.405, 361.129, 52867.905 25/05/04,14:08:22,12,08,1, 12.0,1,1, 9.258, 10695.415, 361.108, 52867.885 25/05/04,14:08:22,13,08,1, 12.0,1,1, 9.258, 10695.400, 361.127, 52867.890 25/05/04,14:08:22,14,08,1, 12.0,1,1, 9.258, 10695.399, 361.127, 52867.874 25/05/04,14:08:22,15,08,1, 12.0,1,1, 9.258, 10695.401, 361.120, 52867.905 25/05/04,14:08:22,16,08,1, 12.0,1,1, 9.258, 10695.427, 361.090, 52867.899 25/05/04,14:08:22,17,08,1, 12.0,1,1, 9.258, 10695.416, 361.112, 52867.829 25/05/04,14:08:22,18,08,1, 12.0,1,1, 9.258, 10695.434, 361.094, 52867.876 25/05/04,14:08:22,19,08,1, 12.0,1,1, 9.258, 10695.434, 361.086, 52867.896 25/05/04,14:08:23,00,08,1, 12.0,1,1, 9.270, 10695.430, 361.086, 52867.896 25/05/04,14:08:23,01,08,1, 12.0,1,1, 9.270, 10695.442, 361.089, 52867.845 25/05/04,14:08:23,02,08,1, 12.0,1,1, 9.270, 10695.438, 361.079, 52867.893 25/05/04,14:08:23,03,08,1, 12.0,1,1, 9.270, 10695.455, 361.078, 52867.838 25/05/04,14:08:23,04,08,1, 12.0,1,1, 9.270, 10695.427, 361.082, 52867.806 25/05/04,14:08:23,05,08,1, 12.0,1,1, 9.270, 10695.429, 361.058, 52867.846 25/05/04,14:08:23,06,08,1, 12.0,1,1, 9.270, 10695.436, 361.118, 52867.900 25/05/04,14:08:23,07,08,1, 12.0,1,1, 9.270, 10695.446, 361.049, 52867.829 25/05/04,14:08:23,08,08,1, 12.0,1,1, 9.270, 10695.432, 361.078, 52867.882 25/05/04,14:08:23,09,08,1, 12.0,1,1, 9.270, 10695.450, 361.050, 52867.829 25/05/04,14:08:23,10,08,1, 12.0,1,1, 9.270, 10695.423, 361.073, 52867.880 25/05/04,14:08:23,11,08,1, 12.0,1,1, 9.270, 10695.445, 361.070, 52867.839 25/05/04,14:08:23,12,08,1, 12.0,1,1, 9.270, 10695.461, 361.086, 52867.866 25/05/04,14:08:23,13,08,1, 12.0,1,1, 9.270, 10695.437, 361.058, 52867.796 25/05/04,14:08:23,14,08,1, 12.0,1,1, 9.270, 10695.431, 361.064, 52867.879 25/05/04,14:08:23,15,08,1, 12.0,1,1, 9.270, 10695.444, 361.019, 52867.801 25/05/04,14:08:23,16,08,1, 12.0,1,1, 9.270, 10695.437, 361.061, 52867.904 25/05/04,14:08:23,17,08,1, 12.0,1,1, 9.270, 10695.455, 361.051, 52867.869 25/05/04,14:08:23,18,08,1, 12.0,1,1, 9.270, 10695.459, 361.037, 52867.890 25/05/04,14:08:23,19,08,1, 12.0,1,1, 9.270, 10695.433, 361.040, 52867.858 25/05/04,14:08:24,00,08,1, 11.9,1,1, 9.266, 10695.430, 361.040, 52867.858 25/05/04,14:08:24,01,08,1, 11.9,1,1, 9.266, 10695.424, 361.016, 52867.809 25/05/04,14:08:24,02,08,1, 11.9,1,1, 9.266, 10695.438, 361.061, 52867.853 25/05/04,14:08:24,03,08,1, 11.9,1,1, 9.266, 10695.427, 361.012, 52867.808 25/05/04,14:08:24,04,08,1, 11.9,1,1, 9.266, 10695.459, 361.009, 52867.872 25/05/04,14:08:24,05,08,1, 11.9,1,1, 9.266, 10695.446, 361.003, 52867.745 25/05/04,14:08:24,06,08,1, 11.9,1,1, 9.266, 10695.461, 360.990, 52867.786 25/05/04,14:08:24,07,08,1, 11.9,1,1, 9.266, 10695.456, 361.003, 52867.830 25/05/04,14:08:24,08,08,1, 11.9,1,1, 9.266, 10695.454, 361.022, 52867.848 25/05/04,14:08:24,09,08,1, 11.9,1,1, 9.266, 10695.443, 360.999, 52867.817 25/05/04,14:08:24,10,08,1, 11.9,1,1, 9.266, 10695.448, 360.994, 52867.815 25/05/04,14:08:24,11,08,1, 11.9,1,1, 9.266, 10695.459, 360.999, 52867.842 25/05/04,14:08:24,12,08,1, 11.9,1,1, 9.266, 10695.437, 360.971, 52867.810 25/05/04,14:08:24,13,08,1, 11.9,1,1, 9.266, 10695.431, 360.970, 52867.817 25/05/04,14:08:24,14,08,1, 11.9,1,1, 9.266, 10695.462, 360.974, 52867.770 25/05/04,14:08:24,15,08,1, 11.9,1,1, 9.266, 10695.456, 360.941, 52867.783 25/05/04,14:08:24,16,08,1, 11.9,1,1, 9.266, 10695.465, 360.942, 52867.843 25/05/04,14:08:24,17,08,1, 11.9,1,1, 9.266, 10695.451, 360.941, 52867.776 25/05/04,14:08:24,18,08,1, 11.9,1,1, 9.266, 10695.452, 360.937, 52867.791 25/05/04,14:08:24,19,08,1, 11.9,1,1, 9.266, 10695.466, 360.928, 52867.821 25/05/04,14:08:25,00,08,1, 11.9,1,1, 9.262, 10695.463, 360.928, 52867.821 25/05/04,14:08:25,01,08,1, 11.9,1,1, 9.262, 10695.486, 360.902, 52867.739 25/05/04,14:08:25,02,08,1, 11.9,1,1, 9.262, 10695.459, 360.932, 52867.808 25/05/04,14:08:25,03,08,1, 11.9,1,1, 9.262, 10695.481, 360.899, 52867.808 25/05/04,14:08:25,04,08,1, 11.9,1,1, 9.262, 10695.472, 360.909, 52867.767 25/05/04,14:08:25,05,08,1, 11.9,1,1, 9.262, 10695.458, 360.914, 52867.721 25/05/04,14:08:25,06,08,1, 11.9,1,1, 9.262, 10695.466, 360.886, 52867.728 25/05/04,14:08:25,07,08,1, 11.9,1,1, 9.262, 10695.461, 360.873, 52867.743 25/05/04,14:08:25,08,08,1, 11.9,1,1, 9.262, 10695.467, 360.901, 52867.893 25/05/04,14:08:25,09,08,1, 11.9,1,1, 9.262, 10695.445, 360.889, 52867.804 25/05/04,14:08:25,10,08,1, 11.9,1,1, 9.262, 10695.477, 360.892, 52867.842 25/05/04,14:08:25,11,08,1, 11.9,1,1, 9.262, 10695.482, 360.849, 52867.821 25/05/04,14:08:25,12,08,1, 11.9,1,1, 9.262, 10695.478, 360.902, 52867.770 25/05/04,14:08:25,13,08,1, 11.9,1,1, 9.262, 10695.466, 360.857, 52867.791 25/05/04,14:08:25,14,08,1, 11.9,1,1, 9.262, 10695.465, 360.872, 52867.764 25/05/04,14:08:25,15,08,1, 11.9,1,1, 9.262, 10695.471, 360.882, 52867.761 25/05/04,14:08:25,16,08,1, 11.9,1,1, 9.262, 10695.450, 360.872, 52867.735 25/05/04,14:08:25,17,08,1, 11.9,1,1, 9.262, 10695.465, 360.855, 52867.797 25/05/04,14:08:25,18,08,1, 11.9,1,1, 9.262, 10695.487, 360.866, 52867.767 25/05/04,14:08:25,19,08,1, 11.9,1,1, 9.262, 10695.471, 360.848, 52867.748 25/05/04,14:08:26,00,08,1, 11.9,1,1, 9.263, 10695.463, 360.848, 52867.748 25/05/04,14:08:26,01,08,1, 11.9,1,1, 9.263, 10695.497, 360.817, 52867.754 25/05/04,14:08:26,02,08,1, 11.9,1,1, 9.263, 10695.494, 360.815, 52867.693 25/05/04,14:08:26,03,08,1, 11.9,1,1, 9.263, 10695.482, 360.805, 52867.798 25/05/04,14:08:26,04,08,1, 11.9,1,1, 9.263, 10695.502, 360.818, 52867.767 25/05/04,14:08:26,05,08,1, 11.9,1,1, 9.263, 10695.478, 360.806, 52867.829 25/05/04,14:08:26,06,08,1, 11.9,1,1, 9.263, 10695.490, 360.814, 52867.770 25/05/04,14:08:26,07,08,1, 11.9,1,1, 9.263, 10695.496, 360.808, 52867.776 25/05/04,14:08:26,08,08,1, 11.9,1,1, 9.263, 10695.496, 360.806, 52867.754 25/05/04,14:08:26,09,08,1, 11.9,1,1, 9.263, 10695.497, 360.765, 52867.726 25/05/04,14:08:26,10,08,1, 11.9,1,1, 9.263, 10695.475, 360.792, 52867.796 25/05/04,14:08:26,11,08,1, 11.9,1,1, 9.263, 10695.495, 360.771, 52867.722 25/05/04,14:08:26,12,08,1, 11.9,1,1, 9.263, 10695.495, 360.768, 52867.772 25/05/04,14:08:26,13,08,1, 11.9,1,1, 9.263, 10695.494, 360.765, 52867.789 25/05/04,14:08:26,14,08,1, 11.9,1,1, 9.263, 10695.508, 360.746, 52867.774 25/05/04,14:08:26,15,08,1, 11.9,1,1, 9.263, 10695.506, 360.749, 52867.698 25/05/04,14:08:26,16,08,1, 11.9,1,1, 9.263, 10695.484, 360.735, 52867.815 25/05/04,14:08:26,17,08,1, 11.9,1,1, 9.263, 10695.537, 360.726, 52867.717 25/05/04,14:08:26,18,08,1, 11.9,1,1, 9.263, 10695.481, 360.756, 52867.783 25/05/04,14:08:26,19,08,1, 11.9,1,1, 9.263, 10695.501, 360.722, 52867.684 25/05/04,14:08:27,00,09,1, 11.9,1,1, 9.263, 10695.497, 360.722, 52867.684 25/05/04,14:08:27,01,09,1, 11.9,1,1, 9.263, 10695.505, 360.721, 52867.763 25/05/04,14:08:27,02,09,1, 11.9,1,1, 9.263, 10695.514, 360.720, 52867.714 25/05/04,14:08:27,03,09,1, 11.9,1,1, 9.263, 10695.518, 360.727, 52867.739 25/05/04,14:08:27,04,09,1, 11.9,1,1, 9.263, 10695.514, 360.708, 52867.726 25/05/04,14:08:27,05,09,1, 11.9,1,1, 9.263, 10695.529, 360.721, 52867.756 25/05/04,14:08:27,06,09,1, 11.9,1,1, 9.263, 10695.519, 360.718, 52867.780 25/05/04,14:08:27,07,09,1, 11.9,1,1, 9.263, 10695.507, 360.705, 52867.757 25/05/04,14:08:27,08,09,1, 11.9,1,1, 9.263, 10695.531, 360.715, 52867.757 25/05/04,14:08:27,09,09,1, 11.9,1,1, 9.263, 10695.520, 360.694, 52867.718 25/05/04,14:08:27,10,09,1, 11.9,1,1, 9.263, 10695.531, 360.698, 52867.783 25/05/04,14:08:27,11,09,1, 11.9,1,1, 9.263, 10695.557, 360.717, 52867.738 25/05/04,14:08:27,12,09,1, 11.9,1,1, 9.263, 10695.538, 360.706, 52867.740 25/05/04,14:08:27,13,09,1, 11.9,1,1, 9.263, 10695.560, 360.696, 52867.736 25/05/04,14:08:27,14,09,1, 11.9,1,1, 9.263, 10695.559, 360.687, 52867.732 25/05/04,14:08:27,15,09,1, 11.9,1,1, 9.263, 10695.548, 360.690, 52867.651 25/05/04,14:08:27,16,09,1, 11.9,1,1, 9.263, 10695.538, 360.687, 52867.692 25/05/04,14:08:27,17,09,1, 11.9,1,1, 9.263, 10695.554, 360.688, 52867.710 25/05/04,14:08:27,18,09,1, 11.9,1,1, 9.263, 10695.572, 360.688, 52867.748 25/05/04,14:08:27,19,09,1, 11.9,1,1, 9.263, 10695.565, 360.675, 52867.714 25/05/04,14:08:28,00,08,1, 11.9,1,1, 9.263, 10695.564, 360.675, 52867.714 25/05/04,14:08:28,01,08,1, 11.9,1,1, 9.263, 10695.567, 360.693, 52867.798 25/05/04,14:08:28,02,08,1, 11.9,1,1, 9.263, 10695.566, 360.672, 52867.699 25/05/04,14:08:28,03,08,1, 11.9,1,1, 9.263, 10695.565, 360.659, 52867.710 25/05/04,14:08:28,04,08,1, 11.9,1,1, 9.263, 10695.578, 360.643, 52867.725 25/05/04,14:08:28,05,08,1, 11.9,1,1, 9.263, 10695.563, 360.668, 52867.727 25/05/04,14:08:28,06,08,1, 11.9,1,1, 9.263, 10695.588, 360.638, 52867.717 25/05/04,14:08:28,07,08,1, 11.9,1,1, 9.263, 10695.576, 360.636, 52867.679 25/05/04,14:08:28,08,08,1, 11.9,1,1, 9.263, 10695.582, 360.654, 52867.699 25/05/04,14:08:28,09,08,1, 11.9,1,1, 9.263, 10695.591, 360.654, 52867.755 25/05/04,14:08:28,10,08,1, 11.9,1,1, 9.263, 10695.579, 360.644, 52867.675 25/05/04,14:08:28,11,08,1, 11.9,1,1, 9.263, 10695.574, 360.645, 52867.751 25/05/04,14:08:28,12,08,1, 11.9,1,1, 9.263, 10695.580, 360.639, 52867.690 25/05/04,14:08:28,13,08,1, 11.9,1,1, 9.263, 10695.573, 360.617, 52867.697 25/05/04,14:08:28,14,08,1, 11.9,1,1, 9.263, 10695.568, 360.613, 52867.666 25/05/04,14:08:28,15,08,1, 11.9,1,1, 9.263, 10695.567, 360.642, 52867.657 25/05/04,14:08:28,16,08,1, 11.9,1,1, 9.263, 10695.601, 360.618, 52867.687 25/05/04,14:08:28,17,08,1, 11.9,1,1, 9.263, 10695.615, 360.626, 52867.747 25/05/04,14:08:28,18,08,1, 11.9,1,1, 9.263, 10695.606, 360.596, 52867.716 25/05/04,14:08:28,19,08,1, 11.9,1,1, 9.263, 10695.594, 360.625, 52867.750 25/05/04,14:08:29,00,08,1, 11.9,1,1, 9.263, 10695.589, 360.625, 52867.750 25/05/04,14:08:29,01,08,1, 11.9,1,1, 9.263, 10695.576, 360.605, 52867.738 25/05/04,14:08:29,02,08,1, 11.9,1,1, 9.263, 10695.609, 360.605, 52867.810 25/05/04,14:08:29,03,08,1, 11.9,1,1, 9.263, 10695.615, 360.583, 52867.739 25/05/04,14:08:29,04,08,1, 11.9,1,1, 9.263, 10695.581, 360.582, 52867.715 25/05/04,14:08:29,05,08,1, 11.9,1,1, 9.263, 10695.614, 360.576, 52867.687 25/05/04,14:08:29,06,08,1, 11.9,1,1, 9.263, 10695.614, 360.576, 52867.681 25/05/04,14:08:29,07,08,1, 11.9,1,1, 9.263, 10695.608, 360.579, 52867.717 25/05/04,14:08:29,08,08,1, 11.9,1,1, 9.263, 10695.605, 360.572, 52867.768 25/05/04,14:08:29,09,08,1, 11.9,1,1, 9.263, 10695.618, 360.550, 52867.728 25/05/04,14:08:29,10,08,1, 11.9,1,1, 9.263, 10695.604, 360.519, 52867.645 25/05/04,14:08:29,11,08,1, 11.9,1,1, 9.263, 10695.629, 360.535, 52867.764 25/05/04,14:08:29,12,08,1, 11.9,1,1, 9.263, 10695.617, 360.539, 52867.705 25/05/04,14:08:29,13,08,1, 11.9,1,1, 9.263, 10695.633, 360.524, 52867.756 25/05/04,14:08:29,14,08,1, 11.9,1,1, 9.263, 10695.621, 360.526, 52867.721 25/05/04,14:08:29,15,08,1, 11.9,1,1, 9.263, 10695.638, 360.544, 52867.687 25/05/04,14:08:29,16,08,1, 11.9,1,1, 9.263, 10695.621, 360.504, 52867.680 25/05/04,14:08:29,17,08,1, 11.9,1,1, 9.263, 10695.636, 360.518, 52867.757 25/05/04,14:08:29,18,08,1, 11.9,1,1, 9.263, 10695.634, 360.509, 52867.679 25/05/04,14:08:29,19,08,1, 11.9,1,1, 9.263, 10695.630, 360.521, 52867.682 25/05/04,14:08:30,00,09,1, 11.9,1,1, 9.263, 10695.622, 360.521, 52867.682 25/05/04,14:08:30,01,09,1, 11.9,1,1, 9.263, 10695.629, 360.517, 52867.692 25/05/04,14:08:30,02,09,1, 11.9,1,1, 9.263, 10695.638, 360.481, 52867.673 25/05/04,14:08:30,03,09,1, 11.9,1,1, 9.263, 10695.648, 360.489, 52867.672 25/05/04,14:08:30,04,09,1, 11.9,1,1, 9.263, 10695.618, 360.513, 52867.745 25/05/04,14:08:30,05,09,1, 11.9,1,1, 9.263, 10695.658, 360.501, 52867.673 25/05/04,14:08:30,06,09,1, 11.9,1,1, 9.263, 10695.671, 360.455, 52867.679 25/05/04,14:08:30,07,09,1, 11.9,1,1, 9.263, 10695.676, 360.466, 52867.639 25/05/04,14:08:30,08,09,1, 11.9,1,1, 9.263, 10695.666, 360.476, 52867.707 25/05/04,14:08:30,09,09,1, 11.9,1,1, 9.263, 10695.638, 360.445, 52867.695 25/05/04,14:08:30,10,09,1, 11.9,1,1, 9.263, 10695.675, 360.445, 52867.652 25/05/04,14:08:30,11,09,1, 11.9,1,1, 9.263, 10695.670, 360.464, 52867.639 25/05/04,14:08:30,12,09,1, 11.9,1,1, 9.263, 10695.654, 360.441, 52867.647 25/05/04,14:08:30,13,09,1, 11.9,1,1, 9.263, 10695.653, 360.425, 52867.619 25/05/04,14:08:30,14,09,1, 11.9,1,1, 9.263, 10695.675, 360.412, 52867.583 25/05/04,14:08:30,15,09,1, 11.9,1,1, 9.263, 10695.651, 360.396, 52867.694 25/05/04,14:08:30,16,09,1, 11.9,1,1, 9.263, 10695.677, 360.389, 52867.609 25/05/04,14:08:30,17,09,1, 11.9,1,1, 9.263, 10695.684, 360.408, 52867.609 25/05/04,14:08:30,18,09,1, 11.9,1,1, 9.263, 10695.689, 360.385, 52867.598 25/05/04,14:08:30,19,09,1, 11.9,1,1, 9.263, 10695.701, 360.377, 52867.663 25/05/04,14:08:31,00,09,1, 12.0,1,1, 9.263, 10695.697, 360.377, 52867.663 25/05/04,14:08:31,01,09,1, 12.0,1,1, 9.263, 10695.680, 360.376, 52867.656 25/05/04,14:08:31,02,09,1, 12.0,1,1, 9.263, 10695.686, 360.404, 52867.836 25/05/04,14:08:31,03,09,1, 12.0,1,1, 9.263, 10695.705, 360.353, 52867.714 25/05/04,14:08:31,04,09,1, 12.0,1,1, 9.263, 10695.678, 360.389, 52867.728 25/05/04,14:08:31,05,09,1, 12.0,1,1, 9.263, 10695.698, 360.349, 52867.634 25/05/04,14:08:31,06,09,1, 12.0,1,1, 9.263, 10695.698, 360.342, 52867.598 25/05/04,14:08:31,07,09,1, 12.0,1,1, 9.263, 10695.684, 360.366, 52867.673 25/05/04,14:08:31,08,09,1, 12.0,1,1, 9.263, 10695.689, 360.332, 52867.687 25/05/04,14:08:31,09,09,1, 12.0,1,1, 9.263, 10695.710, 360.327, 52867.627 25/05/04,14:08:31,10,09,1, 12.0,1,1, 9.263, 10695.697, 360.334, 52867.653 25/05/04,14:08:31,11,09,1, 12.0,1,1, 9.263, 10695.688, 360.340, 52867.638 25/05/04,14:08:31,12,09,1, 12.0,1,1, 9.263, 10695.696, 360.310, 52867.603 25/05/04,14:08:31,13,09,1, 12.0,1,1, 9.263, 10695.699, 360.313, 52867.629 25/05/04,14:08:31,14,09,1, 12.0,1,1, 9.263, 10695.707, 360.299, 52867.674 25/05/04,14:08:31,15,09,1, 12.0,1,1, 9.263, 10695.726, 360.303, 52867.649 25/05/04,14:08:31,16,09,1, 12.0,1,1, 9.263, 10695.731, 360.293, 52867.649 25/05/04,14:08:31,17,09,1, 12.0,1,1, 9.263, 10695.737, 360.262, 52867.585 25/05/04,14:08:31,18,09,1, 12.0,1,1, 9.263, 10695.718, 360.295, 52867.641 25/05/04,14:08:31,19,09,1, 12.0,1,1, 9.263, 10695.702, 360.278, 52867.595 25/05/04,14:08:32,00,10,1, 11.9,1,1, 9.267, 10695.697, 360.278, 52867.595 25/05/04,14:08:32,01,10,1, 11.9,1,1, 9.267, 10695.705, 360.288, 52867.686 25/05/04,14:08:32,02,10,1, 11.9,1,1, 9.267, 10695.718, 360.246, 52867.638 25/05/04,14:08:32,03,10,1, 11.9,1,1, 9.267, 10695.721, 360.297, 52867.662 25/05/04,14:08:32,04,10,1, 11.9,1,1, 9.267, 10695.741, 360.273, 52867.541 25/05/04,14:08:32,05,10,1, 11.9,1,1, 9.267, 10695.740, 360.253, 52867.624 25/05/04,14:08:32,06,10,1, 11.9,1,1, 9.267, 10695.715, 360.261, 52867.696 25/05/04,14:08:32,07,10,1, 11.9,1,1, 9.267, 10695.776, 360.223, 52867.485 25/05/04,14:08:32,08,10,1, 11.9,1,1, 9.267, 10695.724, 360.237, 52867.528 25/05/04,14:08:32,09,10,1, 11.9,1,1, 9.267, 10695.737, 360.223, 52867.571 25/05/04,14:08:32,10,10,1, 11.9,1,1, 9.267, 10695.757, 360.226, 52867.625 25/05/04,14:08:32,11,10,1, 11.9,1,1, 9.267, 10695.737, 360.210, 52867.562 25/05/04,14:08:32,12,10,1, 11.9,1,1, 9.267, 10695.747, 360.209, 52867.622 25/05/04,14:08:32,13,10,1, 11.9,1,1, 9.267, 10695.756, 360.205, 52867.569 25/05/04,14:08:32,14,10,1, 11.9,1,1, 9.267, 10695.747, 360.175, 52867.596 25/05/04,14:08:32,15,10,1, 11.9,1,1, 9.267, 10695.745, 360.186, 52867.661 25/05/04,14:08:32,16,10,1, 11.9,1,1, 9.267, 10695.755, 360.180, 52867.554 25/05/04,14:08:32,17,10,1, 11.9,1,1, 9.267, 10695.768, 360.184, 52867.587 25/05/04,14:08:32,18,10,1, 11.9,1,1, 9.267, 10695.761, 360.170, 52867.593 25/05/04,14:08:32,19,10,1, 11.9,1,1, 9.267, 10695.751, 360.158, 52867.601 25/05/04,14:08:33,00,10,1, 11.9,1,1, 9.264, 10695.747, 360.158, 52867.601 25/05/04,14:08:33,01,10,1, 11.9,1,1, 9.264, 10695.755, 360.158, 52867.644 25/05/04,14:08:33,02,10,1, 11.9,1,1, 9.264, 10695.760, 360.149, 52867.561 25/05/04,14:08:33,03,10,1, 11.9,1,1, 9.264, 10695.750, 360.143, 52867.584 25/05/04,14:08:33,04,10,1, 11.9,1,1, 9.264, 10695.757, 360.143, 52867.555 25/05/04,14:08:33,05,10,1, 11.9,1,1, 9.264, 10695.734, 360.138, 52867.588 25/05/04,14:08:33,06,10,1, 11.9,1,1, 9.264, 10695.779, 360.133, 52867.618 25/05/04,14:08:33,07,10,1, 11.9,1,1, 9.264, 10695.767, 360.109, 52867.491 25/05/04,14:08:33,08,10,1, 11.9,1,1, 9.264, 10695.769, 360.118, 52867.596 25/05/04,14:08:33,09,10,1, 11.9,1,1, 9.264, 10695.757, 360.095, 52867.589 25/05/04,14:08:33,10,10,1, 11.9,1,1, 9.264, 10695.778, 360.104, 52867.564 25/05/04,14:08:33,11,10,1, 11.9,1,1, 9.264, 10695.763, 360.131, 52867.594 25/05/04,14:08:33,12,10,1, 11.9,1,1, 9.264, 10695.747, 360.100, 52867.623 25/05/04,14:08:33,13,10,1, 11.9,1,1, 9.264, 10695.746, 360.092, 52867.671 25/05/04,14:08:33,14,10,1, 11.9,1,1, 9.264, 10695.777, 360.102, 52867.604 25/05/04,14:08:33,15,10,1, 11.9,1,1, 9.264, 10695.778, 360.087, 52867.607 25/05/04,14:08:33,16,10,1, 11.9,1,1, 9.264, 10695.772, 360.079, 52867.624 25/05/04,14:08:33,17,10,1, 11.9,1,1, 9.264, 10695.784, 360.067, 52867.641 25/05/04,14:08:33,18,10,1, 11.9,1,1, 9.264, 10695.778, 360.108, 52867.621 25/05/04,14:08:33,19,10,1, 11.9,1,1, 9.264, 10695.767, 360.084, 52867.607 25/05/04,14:08:34,00,10,1, 12.0,1,1, 9.265, 10695.764, 360.084, 52867.607 25/05/04,14:08:34,01,10,1, 12.0,1,1, 9.265, 10695.778, 360.094, 52867.512 25/05/04,14:08:34,02,10,1, 12.0,1,1, 9.265, 10695.785, 360.079, 52867.592 25/05/04,14:08:34,03,10,1, 12.0,1,1, 9.265, 10695.797, 360.088, 52867.626 25/05/04,14:08:34,04,10,1, 12.0,1,1, 9.265, 10695.798, 360.075, 52867.631 25/05/04,14:08:34,05,10,1, 12.0,1,1, 9.265, 10695.770, 360.044, 52867.583 25/05/04,14:08:34,06,10,1, 12.0,1,1, 9.265, 10695.801, 360.075, 52867.647 25/05/04,14:08:34,07,10,1, 12.0,1,1, 9.265, 10695.790, 360.063, 52867.629 25/05/04,14:08:34,08,10,1, 12.0,1,1, 9.265, 10695.821, 360.065, 52867.546 25/05/04,14:08:34,09,10,1, 12.0,1,1, 9.265, 10695.808, 360.043, 52867.605 25/05/04,14:08:34,10,10,1, 12.0,1,1, 9.265, 10695.792, 360.055, 52867.497 25/05/04,14:08:34,11,10,1, 12.0,1,1, 9.265, 10695.822, 360.040, 52867.604 25/05/04,14:08:34,12,10,1, 12.0,1,1, 9.265, 10695.827, 360.030, 52867.535 25/05/04,14:08:34,13,10,1, 12.0,1,1, 9.265, 10695.814, 360.040, 52867.539 25/05/04,14:08:34,14,10,1, 12.0,1,1, 9.265, 10695.833, 360.004, 52867.515 25/05/04,14:08:34,15,10,1, 12.0,1,1, 9.265, 10695.830, 360.000, 52867.499 25/05/04,14:08:34,16,10,1, 12.0,1,1, 9.265, 10695.848, 360.031, 52867.600 25/05/04,14:08:34,17,10,1, 12.0,1,1, 9.265, 10695.823, 360.000, 52867.503 25/05/04,14:08:34,18,10,1, 12.0,1,1, 9.265, 10695.850, 360.010, 52867.522 25/05/04,14:08:34,19,10,1, 12.0,1,1, 9.265, 10695.845, 359.993, 52867.570 25/05/04,14:08:35,00,10,1, 11.9,1,1, 9.268, 10695.839, 359.993, 52867.570 25/05/04,14:08:35,01,10,1, 11.9,1,1, 9.268, 10695.848, 359.996, 52867.629 25/05/04,14:08:35,02,10,1, 11.9,1,1, 9.268, 10695.843, 360.000, 52867.559 25/05/04,14:08:35,03,10,1, 11.9,1,1, 9.268, 10695.864, 359.983, 52867.538 25/05/04,14:08:35,04,10,1, 11.9,1,1, 9.268, 10695.892, 359.988, 52867.577 25/05/04,14:08:35,05,10,1, 11.9,1,1, 9.268, 10695.878, 359.993, 52867.568 25/05/04,14:08:35,06,10,1, 11.9,1,1, 9.268, 10695.893, 359.986, 52867.585 25/05/04,14:08:35,07,10,1, 11.9,1,1, 9.268, 10695.876, 359.959, 52867.554 25/05/04,14:08:35,08,10,1, 11.9,1,1, 9.268, 10695.892, 359.959, 52867.579 25/05/04,14:08:35,09,10,1, 11.9,1,1, 9.268, 10695.894, 359.952, 52867.487 25/05/04,14:08:35,10,10,1, 11.9,1,1, 9.268, 10695.889, 359.972, 52867.555 25/05/04,14:08:35,11,10,1, 11.9,1,1, 9.268, 10695.925, 359.954, 52867.591 25/05/04,14:08:35,12,10,1, 11.9,1,1, 9.268, 10695.928, 359.958, 52867.513 25/05/04,14:08:35,13,10,1, 11.9,1,1, 9.268, 10695.892, 359.941, 52867.500 25/05/04,14:08:35,14,10,1, 11.9,1,1, 9.268, 10695.905, 359.977, 52867.610 25/05/04,14:08:35,15,10,1, 11.9,1,1, 9.268, 10695.893, 359.922, 52867.524 25/05/04,14:08:35,16,10,1, 11.9,1,1, 9.268, 10695.917, 359.944, 52867.575 25/05/04,14:08:35,17,10,1, 11.9,1,1, 9.268, 10695.914, 359.930, 52867.526 25/05/04,14:08:35,18,10,1, 11.9,1,1, 9.268, 10695.941, 359.934, 52867.530 25/05/04,14:08:35,19,10,1, 11.9,1,1, 9.268, 10695.917, 359.933, 52867.612 25/05/04,14:08:36,00,10,1, 12.0,1,1, 9.264, 10695.914, 359.933, 52867.612 25/05/04,14:08:36,01,10,1, 12.0,1,1, 9.264, 10695.928, 359.880, 52867.463 25/05/04,14:08:36,02,10,1, 12.0,1,1, 9.264, 10695.928, 359.902, 52867.521 25/05/04,14:08:36,03,10,1, 12.0,1,1, 9.264, 10695.922, 359.886, 52867.567 25/05/04,14:08:36,04,10,1, 12.0,1,1, 9.264, 10695.932, 359.890, 52867.561 25/05/04,14:08:36,05,10,1, 12.0,1,1, 9.264, 10695.924, 359.887, 52867.579 25/05/04,14:08:36,06,10,1, 12.0,1,1, 9.264, 10695.932, 359.860, 52867.505 25/05/04,14:08:36,07,10,1, 12.0,1,1, 9.264, 10695.959, 359.865, 52867.543 25/05/04,14:08:36,08,10,1, 12.0,1,1, 9.264, 10695.945, 359.877, 52867.546 25/05/04,14:08:36,09,10,1, 12.0,1,1, 9.264, 10695.952, 359.831, 52867.536 25/05/04,14:08:36,10,10,1, 12.0,1,1, 9.264, 10695.962, 359.855, 52867.569 25/05/04,14:08:36,11,10,1, 12.0,1,1, 9.264, 10695.961, 359.837, 52867.521 25/05/04,14:08:36,12,10,1, 12.0,1,1, 9.264, 10695.948, 359.830, 52867.509 25/05/04,14:08:36,13,10,1, 12.0,1,1, 9.264, 10695.949, 359.812, 52867.459 25/05/04,14:08:36,14,10,1, 12.0,1,1, 9.264, 10695.970, 359.806, 52867.470 25/05/04,14:08:36,15,10,1, 12.0,1,1, 9.264, 10695.963, 359.807, 52867.461 25/05/04,14:08:36,16,10,1, 12.0,1,1, 9.264, 10695.955, 359.813, 52867.530 25/05/04,14:08:36,17,10,1, 12.0,1,1, 9.264, 10695.971, 359.777, 52867.435 25/05/04,14:08:36,18,10,1, 12.0,1,1, 9.264, 10696.001, 359.771, 52867.464 25/05/04,14:08:36,19,10,1, 12.0,1,1, 9.264, 10695.951, 359.784, 52867.523 25/05/04,14:08:37,00,11,1, 11.9,1,1, 9.266, 10695.947, 359.784, 52867.523 25/05/04,14:08:37,01,11,1, 11.9,1,1, 9.266, 10695.978, 359.759, 52867.498 25/05/04,14:08:37,02,11,1, 11.9,1,1, 9.266, 10695.999, 359.761, 52867.566 25/05/04,14:08:37,03,11,1, 11.9,1,1, 9.266, 10696.001, 359.747, 52867.458 25/05/04,14:08:37,04,11,1, 11.9,1,1, 9.266, 10695.990, 359.751, 52867.490 25/05/04,14:08:37,05,11,1, 11.9,1,1, 9.266, 10695.999, 359.740, 52867.408 25/05/04,14:08:37,06,11,1, 11.9,1,1, 9.266, 10696.021, 359.759, 52867.446 25/05/04,14:08:37,07,11,1, 11.9,1,1, 9.266, 10696.000, 359.723, 52867.440 25/05/04,14:08:37,08,11,1, 11.9,1,1, 9.266, 10696.001, 359.739, 52867.427 25/05/04,14:08:37,09,11,1, 11.9,1,1, 9.266, 10695.989, 359.718, 52867.456 25/05/04,14:08:37,10,11,1, 11.9,1,1, 9.266, 10695.999, 359.718, 52867.549 25/05/04,14:08:37,11,11,1, 11.9,1,1, 9.266, 10695.983, 359.705, 52867.508 25/05/04,14:08:37,12,11,1, 11.9,1,1, 9.266, 10696.021, 359.705, 52867.481 25/05/04,14:08:37,13,11,1, 11.9,1,1, 9.266, 10695.987, 359.687, 52867.433 25/05/04,14:08:37,14,11,1, 11.9,1,1, 9.266, 10695.981, 359.714, 52867.560 25/05/04,14:08:37,15,11,1, 11.9,1,1, 9.266, 10695.980, 359.699, 52867.531 25/05/04,14:08:37,16,11,1, 11.9,1,1, 9.266, 10696.002, 359.696, 52867.494 25/05/04,14:08:37,17,11,1, 11.9,1,1, 9.266, 10695.970, 359.661, 52867.487 25/05/04,14:08:37,18,11,1, 11.9,1,1, 9.266, 10695.994, 359.668, 52867.476 25/05/04,14:08:37,19,11,1, 11.9,1,1, 9.266, 10695.979, 359.655, 52867.470 25/05/04,14:08:38,00,11,1, 12.0,1,1, 9.268, 10695.972, 359.655, 52867.470 25/05/04,14:08:38,01,11,1, 12.0,1,1, 9.268, 10695.993, 359.606, 52867.421 25/05/04,14:08:38,02,11,1, 12.0,1,1, 9.268, 10695.982, 359.627, 52867.483 25/05/04,14:08:38,03,11,1, 12.0,1,1, 9.268, 10696.004, 359.582, 52867.437 25/05/04,14:08:38,04,11,1, 12.0,1,1, 9.268, 10696.027, 359.613, 52867.413 25/05/04,14:08:38,05,11,1, 12.0,1,1, 9.268, 10695.980, 359.596, 52867.520 25/05/04,14:08:38,06,11,1, 12.0,1,1, 9.268, 10696.022, 359.604, 52867.437 25/05/04,14:08:38,07,11,1, 12.0,1,1, 9.268, 10695.987, 359.573, 52867.424 25/05/04,14:08:38,08,11,1, 12.0,1,1, 9.268, 10695.980, 359.571, 52867.462 25/05/04,14:08:38,09,11,1, 12.0,1,1, 9.268, 10695.993, 359.567, 52867.418 25/05/04,14:08:38,10,11,1, 12.0,1,1, 9.268, 10695.983, 359.587, 52867.432 25/05/04,14:08:38,11,11,1, 12.0,1,1, 9.268, 10695.985, 359.555, 52867.422 25/05/04,14:08:38,12,11,1, 12.0,1,1, 9.268, 10695.995, 359.553, 52867.383 25/05/04,14:08:38,13,11,1, 12.0,1,1, 9.268, 10696.017, 359.541, 52867.368 25/05/04,14:08:38,14,11,1, 12.0,1,1, 9.268, 10695.990, 359.546, 52867.459 25/05/04,14:08:38,15,11,1, 12.0,1,1, 9.268, 10695.971, 359.552, 52867.482 25/05/04,14:08:38,16,11,1, 12.0,1,1, 9.268, 10695.998, 359.552, 52867.419 25/05/04,14:08:38,17,11,1, 12.0,1,1, 9.268, 10695.980, 359.531, 52867.451 25/05/04,14:08:38,18,11,1, 12.0,1,1, 9.268, 10695.966, 359.550, 52867.444 25/05/04,14:08:38,19,11,1, 12.0,1,1, 9.268, 10695.976, 359.504, 52867.379 25/05/04,14:08:39,00,10,1, 12.0,1,1, 9.271, 10695.972, 359.504, 52867.379 25/05/04,14:08:39,01,10,1, 12.0,1,1, 9.271, 10695.982, 359.495, 52867.441 25/05/04,14:08:39,02,10,1, 12.0,1,1, 9.271, 10695.993, 359.515, 52867.454 25/05/04,14:08:39,03,10,1, 12.0,1,1, 9.271, 10695.979, 359.496, 52867.436 25/05/04,14:08:39,04,10,1, 12.0,1,1, 9.271, 10695.944, 359.499, 52867.369 25/05/04,14:08:39,05,10,1, 12.0,1,1, 9.271, 10695.968, 359.466, 52867.402 25/05/04,14:08:39,06,10,1, 12.0,1,1, 9.271, 10695.966, 359.474, 52867.311 25/05/04,14:08:39,07,10,1, 12.0,1,1, 9.271, 10695.945, 359.450, 52867.353 25/05/04,14:08:39,08,10,1, 12.0,1,1, 9.271, 10695.952, 359.470, 52867.420 25/05/04,14:08:39,09,10,1, 12.0,1,1, 9.271, 10695.968, 359.430, 52867.445 25/05/04,14:08:39,10,10,1, 12.0,1,1, 9.271, 10695.965, 359.430, 52867.419 25/05/04,14:08:39,11,10,1, 12.0,1,1, 9.271, 10695.982, 359.447, 52867.463 25/05/04,14:08:39,12,10,1, 12.0,1,1, 9.271, 10695.973, 359.441, 52867.429 25/05/04,14:08:39,13,10,1, 12.0,1,1, 9.271, 10695.969, 359.404, 52867.405 25/05/04,14:08:39,14,10,1, 12.0,1,1, 9.271, 10695.971, 359.421, 52867.412 25/05/04,14:08:39,15,10,1, 12.0,1,1, 9.271, 10695.964, 359.387, 52867.424 25/05/04,14:08:39,16,10,1, 12.0,1,1, 9.271, 10695.988, 359.428, 52867.458 25/05/04,14:08:39,17,10,1, 12.0,1,1, 9.271, 10695.974, 359.430, 52867.473 25/05/04,14:08:39,18,10,1, 12.0,1,1, 9.271, 10695.993, 359.393, 52867.437 25/05/04,14:08:39,19,10,1, 12.0,1,1, 9.271, 10695.970, 359.396, 52867.442 25/05/04,14:08:40,00,11,1, 12.0,1,1, 9.267, 10695.964, 359.396, 52867.442 25/05/04,14:08:40,01,11,1, 12.0,1,1, 9.267, 10695.995, 359.346, 52867.375 25/05/04,14:08:40,02,11,1, 12.0,1,1, 9.267, 10695.995, 359.382, 52867.442 25/05/04,14:08:40,03,11,1, 12.0,1,1, 9.267, 10695.981, 359.336, 52867.366 25/05/04,14:08:40,04,11,1, 12.0,1,1, 9.267, 10695.982, 359.358, 52867.344 25/05/04,14:08:40,05,11,1, 12.0,1,1, 9.267, 10695.983, 359.325, 52867.392 25/05/04,14:08:40,06,11,1, 12.0,1,1, 9.267, 10696.002, 359.352, 52867.326 25/05/04,14:08:40,07,11,1, 12.0,1,1, 9.267, 10695.989, 359.320, 52867.363 25/05/04,14:08:40,08,11,1, 12.0,1,1, 9.267, 10695.982, 359.333, 52867.375 25/05/04,14:08:40,09,11,1, 12.0,1,1, 9.267, 10695.964, 359.318, 52867.356 25/05/04,14:08:40,10,11,1, 12.0,1,1, 9.267, 10695.981, 359.323, 52867.363 25/05/04,14:08:40,11,11,1, 12.0,1,1, 9.267, 10695.969, 359.319, 52867.456 25/05/04,14:08:40,12,11,1, 12.0,1,1, 9.267, 10695.998, 359.329, 52867.473 25/05/04,14:08:40,13,11,1, 12.0,1,1, 9.267, 10695.990, 359.296, 52867.336 25/05/04,14:08:40,14,11,1, 12.0,1,1, 9.267, 10695.987, 359.296, 52867.370 25/05/04,14:08:40,15,11,1, 12.0,1,1, 9.267, 10695.996, 359.304, 52867.439 25/05/04,14:08:40,16,11,1, 12.0,1,1, 9.267, 10695.997, 359.274, 52867.457 25/05/04,14:08:40,17,11,1, 12.0,1,1, 9.267, 10695.986, 359.293, 52867.453 25/05/04,14:08:40,18,11,1, 12.0,1,1, 9.267, 10695.999, 359.280, 52867.454 25/05/04,14:08:40,19,11,1, 12.0,1,1, 9.267, 10695.981, 359.260, 52867.381 25/05/04,14:08:41,00,09,1, 11.9,1,1, 9.265, 10695.981, 359.260, 52867.381 25/05/04,14:08:41,01,09,1, 11.9,1,1, 9.265, 10696.037, 359.210, 52867.347 25/05/04,14:08:41,02,09,1, 11.9,1,1, 9.265, 10696.024, 359.256, 52867.385 25/05/04,14:08:41,03,09,1, 11.9,1,1, 9.265, 10696.005, 359.247, 52867.370 25/05/04,14:08:41,04,09,1, 11.9,1,1, 9.265, 10695.997, 359.253, 52867.330 25/05/04,14:08:41,05,09,1, 11.9,1,1, 9.265, 10696.002, 359.210, 52867.316 25/05/04,14:08:41,06,09,1, 11.9,1,1, 9.265, 10696.008, 359.257, 52867.463 25/05/04,14:08:41,07,09,1, 11.9,1,1, 9.265, 10696.018, 359.221, 52867.384 25/05/04,14:08:41,08,09,1, 11.9,1,1, 9.265, 10696.029, 359.238, 52867.367 25/05/04,14:08:41,09,09,1, 11.9,1,1, 9.265, 10695.996, 359.222, 52867.385 25/05/04,14:08:41,10,09,1, 11.9,1,1, 9.265, 10695.998, 359.219, 52867.395 25/05/04,14:08:41,11,09,1, 11.9,1,1, 9.265, 10696.035, 359.197, 52867.376 25/05/04,14:08:41,12,09,1, 11.9,1,1, 9.265, 10696.028, 359.213, 52867.477 25/05/04,14:08:41,13,09,1, 11.9,1,1, 9.265, 10695.996, 359.175, 52867.396 25/05/04,14:08:41,14,09,1, 11.9,1,1, 9.265, 10696.016, 359.159, 52867.316 25/05/04,14:08:41,15,09,1, 11.9,1,1, 9.265, 10696.022, 359.159, 52867.299 25/05/04,14:08:41,16,09,1, 11.9,1,1, 9.265, 10696.015, 359.142, 52867.371 25/05/04,14:08:41,17,09,1, 11.9,1,1, 9.265, 10696.015, 359.138, 52867.380 25/05/04,14:08:41,18,09,1, 11.9,1,1, 9.265, 10696.043, 359.135, 52867.349 25/05/04,14:08:41,19,09,1, 11.9,1,1, 9.265, 10696.013, 359.138, 52867.308 25/05/04,14:08:42,00,10,1, 11.9,1,1, 9.264, 10696.006, 359.138, 52867.308 25/05/04,14:08:42,01,10,1, 11.9,1,1, 9.264, 10696.014, 359.110, 52867.297 25/05/04,14:08:42,02,10,1, 11.9,1,1, 9.264, 10696.042, 359.121, 52867.394 25/05/04,14:08:42,03,10,1, 11.9,1,1, 9.264, 10696.033, 359.113, 52867.334 25/05/04,14:08:42,04,10,1, 11.9,1,1, 9.264, 10696.051, 359.121, 52867.340 25/05/04,14:08:42,05,10,1, 11.9,1,1, 9.264, 10696.052, 359.103, 52867.367 25/05/04,14:08:42,06,10,1, 11.9,1,1, 9.264, 10696.041, 359.103, 52867.318 25/05/04,14:08:42,07,10,1, 11.9,1,1, 9.264, 10696.024, 359.090, 52867.375 25/05/04,14:08:42,08,10,1, 11.9,1,1, 9.264, 10696.051, 359.102, 52867.412 25/05/04,14:08:42,09,10,1, 11.9,1,1, 9.264, 10696.050, 359.080, 52867.418 25/05/04,14:08:42,10,10,1, 11.9,1,1, 9.264, 10696.050, 359.079, 52867.414 25/05/04,14:08:42,11,10,1, 11.9,1,1, 9.264, 10696.054, 359.058, 52867.414 25/05/04,14:08:42,12,10,1, 11.9,1,1, 9.264, 10696.046, 359.077, 52867.388 25/05/04,14:08:42,13,10,1, 11.9,1,1, 9.264, 10696.056, 359.053, 52867.388 25/05/04,14:08:42,14,10,1, 11.9,1,1, 9.264, 10696.021, 359.043, 52867.376 25/05/04,14:08:42,15,10,1, 11.9,1,1, 9.264, 10696.031, 359.048, 52867.337 25/05/04,14:08:42,16,10,1, 11.9,1,1, 9.264, 10696.063, 359.046, 52867.378 25/05/04,14:08:42,17,10,1, 11.9,1,1, 9.264, 10696.014, 359.022, 52867.351 25/05/04,14:08:42,18,10,1, 11.9,1,1, 9.264, 10696.054, 359.041, 52867.295 25/05/04,14:08:42,19,10,1, 11.9,1,1, 9.264, 10696.034, 359.008, 52867.384 25/05/04,14:08:43,00,11,1, 11.9,1,1, 9.267, 10696.031, 359.008, 52867.384 25/05/04,14:08:43,01,11,1, 11.9,1,1, 9.267, 10696.047, 359.009, 52867.363 25/05/04,14:08:43,02,11,1, 11.9,1,1, 9.267, 10696.037, 358.997, 52867.263 25/05/04,14:08:43,03,11,1, 11.9,1,1, 9.267, 10696.034, 359.007, 52867.392 25/05/04,14:08:43,04,11,1, 11.9,1,1, 9.267, 10696.045, 358.989, 52867.296 25/05/04,14:08:43,05,11,1, 11.9,1,1, 9.267, 10696.061, 358.962, 52867.336 25/05/04,14:08:43,06,11,1, 11.9,1,1, 9.267, 10696.060, 358.965, 52867.327 25/05/04,14:08:43,07,11,1, 11.9,1,1, 9.267, 10696.048, 358.944, 52867.283 25/05/04,14:08:43,08,11,1, 11.9,1,1, 9.267, 10696.108, 358.949, 52867.303 25/05/04,14:08:43,09,11,1, 11.9,1,1, 9.267, 10696.067, 358.937, 52867.357 25/05/04,14:08:43,10,11,1, 11.9,1,1, 9.267, 10696.086, 358.943, 52867.319 25/05/04,14:08:43,11,11,1, 11.9,1,1, 9.267, 10696.105, 358.920, 52867.344 25/05/04,14:08:43,12,11,1, 11.9,1,1, 9.267, 10696.110, 358.935, 52867.290 25/05/04,14:08:43,13,11,1, 11.9,1,1, 9.267, 10696.084, 358.926, 52867.329 25/05/04,14:08:43,14,11,1, 11.9,1,1, 9.267, 10696.096, 358.929, 52867.348 25/05/04,14:08:43,15,11,1, 11.9,1,1, 9.267, 10696.087, 358.912, 52867.317 25/05/04,14:08:43,16,11,1, 11.9,1,1, 9.267, 10696.089, 358.931, 52867.326 25/05/04,14:08:43,17,11,1, 11.9,1,1, 9.267, 10696.084, 358.903, 52867.308 25/05/04,14:08:43,18,11,1, 11.9,1,1, 9.267, 10696.098, 358.900, 52867.298 25/05/04,14:08:43,19,11,1, 11.9,1,1, 9.267, 10696.088, 358.898, 52867.304 25/05/04,14:08:44,00,10,1, 12.0,1,1, 9.265, 10696.081, 358.898, 52867.304 25/05/04,14:08:44,01,10,1, 12.0,1,1, 9.265, 10696.092, 358.871, 52867.289 25/05/04,14:08:44,02,10,1, 12.0,1,1, 9.265, 10696.091, 358.887, 52867.342 25/05/04,14:08:44,03,10,1, 12.0,1,1, 9.265, 10696.093, 358.881, 52867.308 25/05/04,14:08:44,04,10,1, 12.0,1,1, 9.265, 10696.107, 358.888, 52867.349 25/05/04,14:08:44,05,10,1, 12.0,1,1, 9.265, 10696.123, 358.870, 52867.263 25/05/04,14:08:44,06,10,1, 12.0,1,1, 9.265, 10696.114, 358.884, 52867.267 25/05/04,14:08:44,07,10,1, 12.0,1,1, 9.265, 10696.123, 358.870, 52867.345 25/05/04,14:08:44,08,10,1, 12.0,1,1, 9.265, 10696.145, 358.854, 52867.126 25/05/04,14:08:44,09,10,1, 12.0,1,1, 9.265, 10696.131, 358.828, 52867.268 25/05/04,14:08:44,10,10,1, 12.0,1,1, 9.265, 10696.112, 358.851, 52867.330 25/05/04,14:08:44,11,10,1, 12.0,1,1, 9.265, 10696.112, 358.838, 52867.356 25/05/04,14:08:44,12,10,1, 12.0,1,1, 9.265, 10696.125, 358.848, 52867.337 25/05/04,14:08:44,13,10,1, 12.0,1,1, 9.265, 10696.117, 358.833, 52867.201 25/05/04,14:08:44,14,10,1, 12.0,1,1, 9.265, 10696.107, 358.848, 52867.354 25/05/04,14:08:44,15,10,1, 12.0,1,1, 9.265, 10696.098, 358.825, 52867.380 25/05/04,14:08:44,16,10,1, 12.0,1,1, 9.265, 10696.142, 358.806, 52867.342 25/05/04,14:08:44,17,10,1, 12.0,1,1, 9.265, 10696.108, 358.802, 52867.312 25/05/04,14:08:44,18,10,1, 12.0,1,1, 9.265, 10696.126, 358.798, 52867.351 25/05/04,14:08:44,19,10,1, 12.0,1,1, 9.265, 10696.136, 358.798, 52867.296 25/05/04,14:08:45,00,11,1, 12.0,1,1, 9.266, 10696.131, 358.798, 52867.296 25/05/04,14:08:45,01,11,1, 12.0,1,1, 9.266, 10696.125, 358.772, 52867.359 25/05/04,14:08:45,02,11,1, 12.0,1,1, 9.266, 10696.148, 358.737, 52867.287 25/05/04,14:08:45,03,11,1, 12.0,1,1, 9.266, 10696.147, 358.735, 52867.297 25/05/04,14:08:45,04,11,1, 12.0,1,1, 9.266, 10696.165, 358.707, 52867.259 25/05/04,14:08:45,05,11,1, 12.0,1,1, 9.266, 10696.171, 358.729, 52867.250 25/05/04,14:08:45,06,11,1, 12.0,1,1, 9.266, 10696.165, 358.742, 52867.280 25/05/04,14:08:45,07,11,1, 12.0,1,1, 9.266, 10696.164, 358.728, 52867.283 25/05/04,14:08:45,08,11,1, 12.0,1,1, 9.266, 10696.153, 358.704, 52867.299 25/05/04,14:08:45,09,11,1, 12.0,1,1, 9.266, 10696.172, 358.701, 52867.263 25/05/04,14:08:45,10,11,1, 12.0,1,1, 9.266, 10696.176, 358.709, 52867.293 25/05/04,14:08:45,11,11,1, 12.0,1,1, 9.266, 10696.184, 358.693, 52867.229 25/05/04,14:08:45,12,11,1, 12.0,1,1, 9.266, 10696.170, 358.673, 52867.323 25/05/04,14:08:45,13,11,1, 12.0,1,1, 9.266, 10696.180, 358.688, 52867.351 25/05/04,14:08:45,14,11,1, 12.0,1,1, 9.266, 10696.151, 358.677, 52867.266 25/05/04,14:08:45,15,11,1, 12.0,1,1, 9.266, 10696.185, 358.685, 52867.332 25/05/04,14:08:45,16,11,1, 12.0,1,1, 9.266, 10696.158, 358.667, 52867.303 25/05/04,14:08:45,17,11,1, 12.0,1,1, 9.266, 10696.184, 358.677, 52867.325 25/05/04,14:08:45,18,11,1, 12.0,1,1, 9.266, 10696.207, 358.638, 52867.294 25/05/04,14:08:45,19,11,1, 12.0,1,1, 9.266, 10696.195, 358.665, 52867.266 25/05/04,14:08:46,00,09,1, 12.0,1,1, 9.265, 10696.189, 358.665, 52867.266 25/05/04,14:08:46,01,09,1, 12.0,1,1, 9.265, 10696.194, 358.646, 52867.289 25/05/04,14:08:46,02,09,1, 12.0,1,1, 9.265, 10696.162, 358.652, 52867.303 25/05/04,14:08:46,03,09,1, 12.0,1,1, 9.265, 10696.201, 358.627, 52867.354 25/05/04,14:08:46,04,09,1, 12.0,1,1, 9.265, 10696.186, 358.601, 52867.268 25/05/04,14:08:46,05,09,1, 12.0,1,1, 9.265, 10696.219, 358.602, 52867.304 25/05/04,14:08:46,06,09,1, 12.0,1,1, 9.265, 10696.185, 358.588, 52867.280 25/05/04,14:08:46,07,09,1, 12.0,1,1, 9.265, 10696.196, 358.606, 52867.263 25/05/04,14:08:46,08,09,1, 12.0,1,1, 9.265, 10696.198, 358.583, 52867.275 25/05/04,14:08:46,09,09,1, 12.0,1,1, 9.265, 10696.203, 358.575, 52867.296 25/05/04,14:08:46,10,09,1, 12.0,1,1, 9.265, 10696.207, 358.566, 52867.281 25/05/04,14:08:46,11,09,1, 12.0,1,1, 9.265, 10696.201, 358.560, 52867.265 25/05/04,14:08:46,12,09,1, 12.0,1,1, 9.265, 10696.173, 358.537, 52867.269 25/05/04,14:08:46,13,09,1, 12.0,1,1, 9.265, 10696.225, 358.564, 52867.228 25/05/04,14:08:46,14,09,1, 12.0,1,1, 9.265, 10696.195, 358.526, 52867.298 25/05/04,14:08:46,15,09,1, 12.0,1,1, 9.265, 10696.232, 358.517, 52867.479 25/05/04,14:08:46,16,09,1, 12.0,1,1, 9.265, 10696.256, 358.498, 52867.176 25/05/04,14:08:46,17,09,1, 12.0,1,1, 9.265, 10696.229, 358.500, 52867.247 25/05/04,14:08:46,18,09,1, 12.0,1,1, 9.265, 10696.257, 358.491, 52867.252 25/05/04,14:08:46,19,09,1, 12.0,1,1, 9.265, 10696.231, 358.499, 52867.289 25/05/04,14:08:47,00,09,1, 12.0,1,1, 9.269, 10696.223, 358.499, 52867.289 25/05/04,14:08:47,01,09,1, 12.0,1,1, 9.269, 10696.268, 358.472, 52867.235 25/05/04,14:08:47,02,09,1, 12.0,1,1, 9.269, 10696.250, 358.463, 52867.250 25/05/04,14:08:47,03,09,1, 12.0,1,1, 9.269, 10696.229, 358.485, 52867.310 25/05/04,14:08:47,04,09,1, 12.0,1,1, 9.269, 10696.260, 358.441, 52867.293 25/05/04,14:08:47,05,09,1, 12.0,1,1, 9.269, 10696.265, 358.441, 52867.224 25/05/04,14:08:47,06,09,1, 12.0,1,1, 9.269, 10696.250, 358.469, 52867.329 25/05/04,14:08:47,07,09,1, 12.0,1,1, 9.269, 10696.278, 358.417, 52867.234 25/05/04,14:08:47,08,09,1, 12.0,1,1, 9.269, 10696.267, 358.432, 52867.305 25/05/04,14:08:47,09,09,1, 12.0,1,1, 9.269, 10696.287, 358.413, 52867.212 25/05/04,14:08:47,10,09,1, 12.0,1,1, 9.269, 10696.273, 358.395, 52867.249 25/05/04,14:08:47,11,09,1, 12.0,1,1, 9.269, 10696.250, 358.398, 52867.220 25/05/04,14:08:47,12,09,1, 12.0,1,1, 9.269, 10696.274, 358.392, 52867.303 25/05/04,14:08:47,13,09,1, 12.0,1,1, 9.269, 10696.275, 358.368, 52867.255 25/05/04,14:08:47,14,09,1, 12.0,1,1, 9.269, 10696.289, 358.383, 52867.305 25/05/04,14:08:47,15,09,1, 12.0,1,1, 9.269, 10696.280, 358.354, 52867.195 25/05/04,14:08:47,16,09,1, 12.0,1,1, 9.269, 10696.252, 358.363, 52867.267 25/05/04,14:08:47,17,09,1, 12.0,1,1, 9.269, 10696.273, 358.311, 52867.246 25/05/04,14:08:47,18,09,1, 12.0,1,1, 9.269, 10696.281, 358.344, 52867.206 25/05/04,14:08:47,19,09,1, 12.0,1,1, 9.269, 10696.278, 358.312, 52867.174 25/05/04,14:08:48,00,10,1, 11.9,1,1, 9.268, 10696.273, 358.312, 52867.174 25/05/04,14:08:48,01,10,1, 11.9,1,1, 9.268, 10696.294, 358.305, 52867.244 25/05/04,14:08:48,02,10,1, 11.9,1,1, 9.268, 10696.294, 358.286, 52867.198 25/05/04,14:08:48,03,10,1, 11.9,1,1, 9.268, 10696.275, 358.276, 52867.221 25/05/04,14:08:48,04,10,1, 11.9,1,1, 9.268, 10696.323, 358.281, 52867.216 25/05/04,14:08:48,05,10,1, 11.9,1,1, 9.268, 10696.316, 358.262, 52867.158 25/05/04,14:08:48,06,10,1, 11.9,1,1, 9.268, 10696.317, 358.282, 52867.212 25/05/04,14:08:48,07,10,1, 11.9,1,1, 9.268, 10696.323, 358.234, 52867.201 25/05/04,14:08:48,08,10,1, 11.9,1,1, 9.268, 10696.356, 358.283, 52867.246 25/05/04,14:08:48,09,10,1, 11.9,1,1, 9.268, 10696.342, 358.238, 52867.197 25/05/04,14:08:48,10,10,1, 11.9,1,1, 9.268, 10696.339, 358.250, 52867.166 25/05/04,14:08:48,11,10,1, 11.9,1,1, 9.268, 10696.331, 358.228, 52867.187 25/05/04,14:08:48,12,10,1, 11.9,1,1, 9.268, 10696.370, 358.234, 52867.209 25/05/04,14:08:48,13,10,1, 11.9,1,1, 9.268, 10696.342, 358.185, 52867.226 25/05/04,14:08:48,14,10,1, 11.9,1,1, 9.268, 10696.372, 358.219, 52867.205 25/05/04,14:08:48,15,10,1, 11.9,1,1, 9.268, 10696.355, 358.189, 52867.168 25/05/04,14:08:48,16,10,1, 11.9,1,1, 9.268, 10696.369, 358.193, 52867.154 25/05/04,14:08:48,17,10,1, 11.9,1,1, 9.268, 10696.345, 358.155, 52867.193 25/05/04,14:08:48,18,10,1, 11.9,1,1, 9.268, 10696.381, 358.163, 52867.195 25/05/04,14:08:48,19,10,1, 11.9,1,1, 9.268, 10696.384, 358.141, 52867.212 25/05/04,14:08:49,00,10,1, 11.8,1,1, 9.265, 10696.381, 358.141, 52867.212 25/05/04,14:08:49,01,10,1, 11.8,1,1, 9.265, 10696.407, 358.096, 52867.152 25/05/04,14:08:49,02,10,1, 11.8,1,1, 9.265, 10696.398, 358.129, 52867.095 25/05/04,14:08:49,03,10,1, 11.8,1,1, 9.265, 10696.414, 358.087, 52867.211 25/05/04,14:08:49,04,10,1, 11.8,1,1, 9.265, 10696.421, 358.106, 52867.164 25/05/04,14:08:49,05,10,1, 11.8,1,1, 9.265, 10696.410, 358.095, 52867.186 25/05/04,14:08:49,06,10,1, 11.8,1,1, 9.265, 10696.417, 358.077, 52867.138 25/05/04,14:08:49,07,10,1, 11.8,1,1, 9.265, 10696.392, 358.086, 52867.177 25/05/04,14:08:49,08,10,1, 11.8,1,1, 9.265, 10696.418, 358.065, 52867.123 25/05/04,14:08:49,09,10,1, 11.8,1,1, 9.265, 10696.428, 358.036, 52867.157 25/05/04,14:08:49,10,10,1, 11.8,1,1, 9.265, 10696.415, 358.042, 52867.153 25/05/04,14:08:49,11,10,1, 11.8,1,1, 9.265, 10696.433, 358.036, 52867.239 25/05/04,14:08:49,12,10,1, 11.8,1,1, 9.265, 10696.423, 358.016, 52867.182 25/05/04,14:08:49,13,10,1, 11.8,1,1, 9.265, 10696.432, 358.005, 52867.127 25/05/04,14:08:49,14,10,1, 11.8,1,1, 9.265, 10696.426, 357.985, 52867.104 25/05/04,14:08:49,15,10,1, 11.8,1,1, 9.265, 10696.442, 358.022, 52867.198 25/05/04,14:08:49,16,10,1, 11.8,1,1, 9.265, 10696.448, 357.986, 52867.132 25/05/04,14:08:49,17,10,1, 11.8,1,1, 9.265, 10696.453, 357.955, 52867.122 25/05/04,14:08:49,18,10,1, 11.8,1,1, 9.265, 10696.420, 357.984, 52867.191 25/05/04,14:08:49,19,10,1, 11.8,1,1, 9.265, 10696.451, 357.964, 52867.192 25/05/04,14:08:50,00,10,1, 12.0,1,1, 9.274, 10696.448, 357.964, 52867.192 25/05/04,14:08:50,01,10,1, 12.0,1,1, 9.274, 10696.480, 357.927, 52867.156 25/05/04,14:08:50,02,10,1, 12.0,1,1, 9.274, 10696.456, 357.918, 52867.176 25/05/04,14:08:50,03,10,1, 12.0,1,1, 9.274, 10696.511, 357.942, 52867.167 25/05/04,14:08:50,04,10,1, 12.0,1,1, 9.274, 10696.497, 357.901, 52867.161 25/05/04,14:08:50,05,10,1, 12.0,1,1, 9.274, 10696.485, 357.902, 52867.161 25/05/04,14:08:50,06,10,1, 12.0,1,1, 9.274, 10696.480, 357.896, 52867.087 25/05/04,14:08:50,07,10,1, 12.0,1,1, 9.274, 10696.496, 357.916, 52867.199 25/05/04,14:08:50,08,10,1, 12.0,1,1, 9.274, 10696.483, 357.875, 52867.150 25/05/04,14:08:50,09,10,1, 12.0,1,1, 9.274, 10696.515, 357.873, 52867.119 25/05/04,14:08:50,10,10,1, 12.0,1,1, 9.274, 10696.505, 357.850, 52867.167 25/05/04,14:08:50,11,10,1, 12.0,1,1, 9.274, 10696.482, 357.845, 52867.211 25/05/04,14:08:50,12,10,1, 12.0,1,1, 9.274, 10696.499, 357.820, 52867.106 25/05/04,14:08:50,13,10,1, 12.0,1,1, 9.274, 10696.520, 357.844, 52867.187 25/05/04,14:08:50,14,10,1, 12.0,1,1, 9.274, 10696.532, 357.812, 52867.109 25/05/04,14:08:50,15,10,1, 12.0,1,1, 9.274, 10696.546, 357.797, 52867.154 25/05/04,14:08:50,16,10,1, 12.0,1,1, 9.274, 10696.530, 357.777, 52867.115 25/05/04,14:08:50,17,10,1, 12.0,1,1, 9.274, 10696.535, 357.786, 52867.155 25/05/04,14:08:50,18,10,1, 12.0,1,1, 9.274, 10696.541, 357.758, 52867.068 25/05/04,14:08:50,19,10,1, 12.0,1,1, 9.274, 10696.565, 357.771, 52867.178 25/05/04,14:08:51,00,10,1, 11.9,1,1, 9.273, 10696.557, 357.771, 52867.178 25/05/04,14:08:51,01,10,1, 11.9,1,1, 9.273, 10696.561, 357.763, 52867.145 25/05/04,14:08:51,02,10,1, 11.9,1,1, 9.273, 10696.555, 357.730, 52867.145 25/05/04,14:08:51,03,10,1, 11.9,1,1, 9.273, 10696.561, 357.745, 52867.157 25/05/04,14:08:51,04,10,1, 11.9,1,1, 9.273, 10696.585, 357.712, 52867.139 25/05/04,14:08:51,05,10,1, 11.9,1,1, 9.273, 10696.581, 357.735, 52867.139 25/05/04,14:08:51,06,10,1, 11.9,1,1, 9.273, 10696.567, 357.730, 52867.094 25/05/04,14:08:51,07,10,1, 11.9,1,1, 9.273, 10696.593, 357.713, 52867.159 25/05/04,14:08:51,08,10,1, 11.9,1,1, 9.273, 10696.604, 357.682, 52867.147 25/05/04,14:08:51,09,10,1, 11.9,1,1, 9.273, 10696.586, 357.700, 52867.165 25/05/04,14:08:51,10,10,1, 11.9,1,1, 9.273, 10696.600, 357.695, 52867.135 25/05/04,14:08:51,11,10,1, 11.9,1,1, 9.273, 10696.619, 357.681, 52867.137 25/05/04,14:08:51,12,10,1, 11.9,1,1, 9.273, 10696.614, 357.663, 52867.121 25/05/04,14:08:51,13,10,1, 11.9,1,1, 9.273, 10696.621, 357.645, 52867.121 25/05/04,14:08:51,14,10,1, 11.9,1,1, 9.273, 10696.651, 357.636, 52867.106 25/05/04,14:08:51,15,10,1, 11.9,1,1, 9.273, 10696.660, 357.661, 52867.080 25/05/04,14:08:51,16,10,1, 11.9,1,1, 9.273, 10696.654, 357.620, 52867.120 25/05/04,14:08:51,17,10,1, 11.9,1,1, 9.273, 10696.657, 357.624, 52867.138 25/05/04,14:08:51,18,10,1, 11.9,1,1, 9.273, 10696.669, 357.610, 52867.131 25/05/04,14:08:51,19,10,1, 11.9,1,1, 9.273, 10696.664, 357.605, 52867.038 25/05/04,14:08:52,00,10,1, 12.0,1,1, 9.264, 10696.657, 357.605, 52867.038 25/05/04,14:08:52,01,10,1, 12.0,1,1, 9.264, 10696.688, 357.558, 52867.149 25/05/04,14:08:52,02,10,1, 12.0,1,1, 9.264, 10696.677, 357.508, 52867.072 25/05/04,14:08:52,03,10,1, 12.0,1,1, 9.264, 10696.714, 357.521, 52867.107 25/05/04,14:08:52,04,10,1, 12.0,1,1, 9.264, 10696.690, 357.529, 52867.116 25/05/04,14:08:52,05,10,1, 12.0,1,1, 9.264, 10696.731, 357.519, 52867.146 25/05/04,14:08:52,06,10,1, 12.0,1,1, 9.264, 10696.711, 357.504, 52867.149 25/05/04,14:08:52,07,10,1, 12.0,1,1, 9.264, 10696.736, 357.491, 52867.114 25/05/04,14:08:52,08,10,1, 12.0,1,1, 9.264, 10696.735, 357.517, 52867.133 25/05/04,14:08:52,09,10,1, 12.0,1,1, 9.264, 10696.733, 357.468, 52867.075 25/05/04,14:08:52,10,10,1, 12.0,1,1, 9.264, 10696.748, 357.481, 52867.126 25/05/04,14:08:52,11,10,1, 12.0,1,1, 9.264, 10696.758, 357.464, 52867.067 25/05/04,14:08:52,12,10,1, 12.0,1,1, 9.264, 10696.764, 357.444, 52867.120 25/05/04,14:08:52,13,10,1, 12.0,1,1, 9.264, 10696.762, 357.426, 52867.083 25/05/04,14:08:52,14,10,1, 12.0,1,1, 9.264, 10696.770, 357.432, 52867.095 25/05/04,14:08:52,15,10,1, 12.0,1,1, 9.264, 10696.761, 357.401, 52867.035 25/05/04,14:08:52,16,10,1, 12.0,1,1, 9.264, 10696.788, 357.413, 52867.030 25/05/04,14:08:52,17,10,1, 12.0,1,1, 9.264, 10696.779, 357.385, 52867.063 25/05/04,14:08:52,18,10,1, 12.0,1,1, 9.264, 10696.806, 357.398, 52867.093 25/05/04,14:08:52,19,10,1, 12.0,1,1, 9.264, 10696.795, 357.344, 52867.064 25/05/04,14:08:53,00,09,1, 11.9,1,1, 9.272, 10696.790, 357.344, 52867.064 25/05/04,14:08:53,01,09,1, 11.9,1,1, 9.272, 10696.819, 357.331, 52866.996 25/05/04,14:08:53,02,09,1, 11.9,1,1, 9.272, 10696.830, 357.363, 52867.030 25/05/04,14:08:53,03,09,1, 11.9,1,1, 9.272, 10696.824, 357.331, 52867.072 25/05/04,14:08:53,04,09,1, 11.9,1,1, 9.272, 10696.832, 357.334, 52867.035 25/05/04,14:08:53,05,09,1, 11.9,1,1, 9.272, 10696.830, 357.303, 52867.023 25/05/04,14:08:53,06,09,1, 11.9,1,1, 9.272, 10696.838, 357.310, 52867.050 25/05/04,14:08:53,07,09,1, 11.9,1,1, 9.272, 10696.846, 357.283, 52867.055 25/05/04,14:08:53,08,09,1, 11.9,1,1, 9.272, 10696.850, 357.293, 52867.008 25/05/04,14:08:53,09,09,1, 11.9,1,1, 9.272, 10696.859, 357.265, 52867.104 25/05/04,14:08:53,10,09,1, 11.9,1,1, 9.272, 10696.874, 357.266, 52867.053 25/05/04,14:08:53,11,09,1, 11.9,1,1, 9.272, 10696.871, 357.225, 52867.034 25/05/04,14:08:53,12,09,1, 11.9,1,1, 9.272, 10696.874, 357.238, 52867.040 25/05/04,14:08:53,13,09,1, 11.9,1,1, 9.272, 10696.866, 357.218, 52866.997 25/05/04,14:08:53,14,09,1, 11.9,1,1, 9.272, 10696.894, 357.206, 52866.959 25/05/04,14:08:53,15,09,1, 11.9,1,1, 9.272, 10696.872, 357.202, 52866.975 25/05/04,14:08:53,16,09,1, 11.9,1,1, 9.272, 10696.895, 357.176, 52867.019 25/05/04,14:08:53,17,09,1, 11.9,1,1, 9.272, 10696.891, 357.180, 52867.089 25/05/04,14:08:53,18,09,1, 11.9,1,1, 9.272, 10696.923, 357.183, 52867.032 25/05/04,14:08:53,19,09,1, 11.9,1,1, 9.272, 10696.902, 357.152, 52867.045 25/05/04,14:08:54,00,10,1, 11.9,1,1, 9.267, 10696.899, 357.152, 52867.045 25/05/04,14:08:54,01,10,1, 11.9,1,1, 9.267, 10696.939, 357.150, 52867.089 25/05/04,14:08:54,02,10,1, 11.9,1,1, 9.267, 10696.925, 357.139, 52867.060 25/05/04,14:08:54,03,10,1, 11.9,1,1, 9.267, 10696.935, 357.127, 52867.038 25/05/04,14:08:54,04,10,1, 11.9,1,1, 9.267, 10696.954, 357.105, 52867.017 25/05/04,14:08:54,05,10,1, 11.9,1,1, 9.267, 10696.944, 357.111, 52867.068 25/05/04,14:08:54,06,10,1, 11.9,1,1, 9.267, 10696.948, 357.086, 52866.975 25/05/04,14:08:54,07,10,1, 11.9,1,1, 9.267, 10696.942, 357.080, 52867.017 25/05/04,14:08:54,08,10,1, 11.9,1,1, 9.267, 10696.941, 357.067, 52867.026 25/05/04,14:08:54,09,10,1, 11.9,1,1, 9.267, 10696.949, 357.048, 52866.959 25/05/04,14:08:54,10,10,1, 11.9,1,1, 9.267, 10696.942, 357.029, 52866.976 25/05/04,14:08:54,11,10,1, 11.9,1,1, 9.267, 10696.976, 357.029, 52867.036 25/05/04,14:08:54,12,10,1, 11.9,1,1, 9.267, 10696.969, 357.021, 52866.964 25/05/04,14:08:54,13,10,1, 11.9,1,1, 9.267, 10696.991, 356.988, 52866.928 25/05/04,14:08:54,14,10,1, 11.9,1,1, 9.267, 10696.980, 356.983, 52867.010 25/05/04,14:08:54,15,10,1, 11.9,1,1, 9.267, 10696.975, 356.979, 52867.007 25/05/04,14:08:54,16,10,1, 11.9,1,1, 9.267, 10697.002, 356.939, 52866.962 25/05/04,14:08:54,17,10,1, 11.9,1,1, 9.267, 10697.040, 356.959, 52866.933 25/05/04,14:08:54,18,10,1, 11.9,1,1, 9.267, 10697.022, 356.922, 52866.935 25/05/04,14:08:54,19,10,1, 11.9,1,1, 9.267, 10697.012, 356.932, 52866.979 25/05/04,14:08:55,00,10,1, 12.0,1,1, 9.265, 10697.007, 356.932, 52866.979 25/05/04,14:08:55,01,10,1, 12.0,1,1, 9.265, 10697.058, 356.919, 52867.003 25/05/04,14:08:55,02,10,1, 12.0,1,1, 9.265, 10697.062, 356.896, 52866.985 25/05/04,14:08:55,03,10,1, 12.0,1,1, 9.265, 10697.055, 356.888, 52866.950 25/05/04,14:08:55,04,10,1, 12.0,1,1, 9.265, 10697.073, 356.866, 52866.940 25/05/04,14:08:55,05,10,1, 12.0,1,1, 9.265, 10697.053, 356.867, 52866.926 25/05/04,14:08:55,06,10,1, 12.0,1,1, 9.265, 10697.039, 356.816, 52866.926 25/05/04,14:08:55,07,10,1, 12.0,1,1, 9.265, 10697.103, 356.841, 52866.929 25/05/04,14:08:55,08,10,1, 12.0,1,1, 9.265, 10697.094, 356.822, 52866.976 25/05/04,14:08:55,09,10,1, 12.0,1,1, 9.265, 10697.087, 356.805, 52866.935 25/05/04,14:08:55,10,10,1, 12.0,1,1, 9.265, 10697.095, 356.805, 52866.993 25/05/04,14:08:55,11,10,1, 12.0,1,1, 9.265, 10697.103, 356.800, 52866.994 25/05/04,14:08:55,12,10,1, 12.0,1,1, 9.265, 10697.105, 356.804, 52866.928 25/05/04,14:08:55,13,10,1, 12.0,1,1, 9.265, 10697.140, 356.765, 52866.981 25/05/04,14:08:55,14,10,1, 12.0,1,1, 9.265, 10697.141, 356.762, 52866.938 25/05/04,14:08:55,15,10,1, 12.0,1,1, 9.265, 10697.128, 356.744, 52866.960 25/05/04,14:08:55,16,10,1, 12.0,1,1, 9.265, 10697.131, 356.717, 52866.915 25/05/04,14:08:55,17,10,1, 12.0,1,1, 9.265, 10697.135, 356.712, 52866.869 25/05/04,14:08:55,18,10,1, 12.0,1,1, 9.265, 10697.186, 356.681, 52866.947 25/05/04,14:08:55,19,10,1, 12.0,1,1, 9.265, 10697.173, 356.686, 52866.948 25/05/04,14:08:56,00,11,1, 11.9,1,1, 9.273, 10697.166, 356.686, 52866.948 25/05/04,14:08:56,01,11,1, 11.9,1,1, 9.273, 10697.160, 356.662, 52866.911 25/05/04,14:08:56,02,11,1, 11.9,1,1, 9.273, 10697.182, 356.660, 52866.926 25/05/04,14:08:56,03,11,1, 11.9,1,1, 9.273, 10697.190, 356.622, 52866.983 25/05/04,14:08:56,04,11,1, 11.9,1,1, 9.273, 10697.201, 356.625, 52866.864 25/05/04,14:08:56,05,11,1, 11.9,1,1, 9.273, 10697.210, 356.604, 52866.907 25/05/04,14:08:56,06,11,1, 11.9,1,1, 9.273, 10697.220, 356.619, 52866.921 25/05/04,14:08:56,07,11,1, 11.9,1,1, 9.273, 10697.209, 356.566, 52866.886 25/05/04,14:08:56,08,11,1, 11.9,1,1, 9.273, 10697.227, 356.565, 52866.925 25/05/04,14:08:56,09,11,1, 11.9,1,1, 9.273, 10697.220, 356.562, 52866.908 25/05/04,14:08:56,10,11,1, 11.9,1,1, 9.273, 10697.250, 356.599, 52866.970 25/05/04,14:08:56,11,11,1, 11.9,1,1, 9.273, 10697.230, 356.557, 52866.970 25/05/04,14:08:56,12,11,1, 11.9,1,1, 9.273, 10697.271, 356.546, 52866.917 25/05/04,14:08:56,13,11,1, 11.9,1,1, 9.273, 10697.251, 356.533, 52866.956 25/05/04,14:08:56,14,11,1, 11.9,1,1, 9.273, 10697.263, 356.529, 52866.949 25/05/04,14:08:56,15,11,1, 11.9,1,1, 9.273, 10697.291, 356.515, 52866.959 25/05/04,14:08:56,16,11,1, 11.9,1,1, 9.273, 10697.266, 356.521, 52866.924 25/05/04,14:08:56,17,11,1, 11.9,1,1, 9.273, 10697.279, 356.513, 52866.945 25/05/04,14:08:56,18,11,1, 11.9,1,1, 9.273, 10697.313, 356.499, 52866.952 25/05/04,14:08:56,19,11,1, 11.9,1,1, 9.273, 10697.323, 356.455, 52866.907 25/05/04,14:08:57,00,11,1, 11.9,1,1, 9.268, 10697.316, 356.455, 52866.907 25/05/04,14:08:57,01,11,1, 11.9,1,1, 9.268, 10697.316, 356.450, 52866.930 25/05/04,14:08:57,02,11,1, 11.9,1,1, 9.268, 10697.344, 356.436, 52866.951 25/05/04,14:08:57,03,11,1, 11.9,1,1, 9.268, 10697.348, 356.426, 52866.959 25/05/04,14:08:57,04,11,1, 11.9,1,1, 9.268, 10697.378, 356.415, 52867.056 25/05/04,14:08:57,05,11,1, 11.9,1,1, 9.268, 10697.364, 356.425, 52867.042 25/05/04,14:08:57,06,11,1, 11.9,1,1, 9.268, 10697.350, 356.394, 52866.946 25/05/04,14:08:57,07,11,1, 11.9,1,1, 9.268, 10697.376, 356.406, 52867.069 25/05/04,14:08:57,08,11,1, 11.9,1,1, 9.268, 10697.381, 356.379, 52867.017 25/05/04,14:08:57,09,11,1, 11.9,1,1, 9.268, 10697.390, 356.341, 52866.926 25/05/04,14:08:57,10,11,1, 11.9,1,1, 9.268, 10697.384, 356.338, 52866.972 25/05/04,14:08:57,11,11,1, 11.9,1,1, 9.268, 10697.390, 356.331, 52866.955 25/05/04,14:08:57,12,11,1, 11.9,1,1, 9.268, 10697.396, 356.336, 52866.998 25/05/04,14:08:57,13,11,1, 11.9,1,1, 9.268, 10697.420, 356.322, 52866.930 25/05/04,14:08:57,14,11,1, 11.9,1,1, 9.268, 10697.414, 356.320, 52866.952 25/05/04,14:08:57,15,11,1, 11.9,1,1, 9.268, 10697.440, 356.325, 52866.930 25/05/04,14:08:57,16,11,1, 11.9,1,1, 9.268, 10697.456, 356.282, 52867.010 25/05/04,14:08:57,17,11,1, 11.9,1,1, 9.268, 10697.439, 356.276, 52867.002 25/05/04,14:08:57,18,11,1, 11.9,1,1, 9.268, 10697.474, 356.267, 52866.914 25/05/04,14:08:57,19,11,1, 11.9,1,1, 9.268, 10697.463, 356.271, 52867.016 25/05/04,14:08:58,00,10,1, 11.9,1,1, 9.265, 10697.458, 356.271, 52867.016 25/05/04,14:08:58,01,10,1, 11.9,1,1, 9.265, 10697.483, 356.243, 52866.948 25/05/04,14:08:58,02,10,1, 11.9,1,1, 9.265, 10697.481, 356.249, 52867.003 25/05/04,14:08:58,03,10,1, 11.9,1,1, 9.265, 10697.499, 356.211, 52866.957 25/05/04,14:08:58,04,10,1, 11.9,1,1, 9.265, 10697.507, 356.217, 52867.023 25/05/04,14:08:58,05,10,1, 11.9,1,1, 9.265, 10697.519, 356.215, 52866.993 25/05/04,14:08:58,06,10,1, 11.9,1,1, 9.265, 10697.520, 356.203, 52866.937 25/05/04,14:08:58,07,10,1, 11.9,1,1, 9.265, 10697.534, 356.193, 52866.976 25/05/04,14:08:58,08,10,1, 11.9,1,1, 9.265, 10697.533, 356.180, 52866.930 25/05/04,14:08:58,09,10,1, 11.9,1,1, 9.265, 10697.528, 356.187, 52866.966 25/05/04,14:08:58,10,10,1, 11.9,1,1, 9.265, 10697.556, 356.165, 52867.005 25/05/04,14:08:58,11,10,1, 11.9,1,1, 9.265, 10697.530, 356.161, 52867.024 25/05/04,14:08:58,12,10,1, 11.9,1,1, 9.265, 10697.587, 356.155, 52867.025 25/05/04,14:08:58,13,10,1, 11.9,1,1, 9.265, 10697.584, 356.142, 52866.973 25/05/04,14:08:58,14,10,1, 11.9,1,1, 9.265, 10697.576, 356.125, 52866.950 25/05/04,14:08:58,15,10,1, 11.9,1,1, 9.265, 10697.592, 356.110, 52866.931 25/05/04,14:08:58,16,10,1, 11.9,1,1, 9.265, 10697.584, 356.105, 52867.047 25/05/04,14:08:58,17,10,1, 11.9,1,1, 9.265, 10697.585, 356.087, 52866.946 25/05/04,14:08:58,18,10,1, 11.9,1,1, 9.265, 10697.584, 356.074, 52866.957 25/05/04,14:08:58,19,10,1, 11.9,1,1, 9.265, 10697.627, 356.082, 52867.020 25/05/04,14:08:59,00,10,1, 11.9,1,1, 9.267, 10697.625, 356.082, 52867.020 25/05/04,14:08:59,01,10,1, 11.9,1,1, 9.267, 10697.584, 356.039, 52866.978 25/05/04,14:08:59,02,10,1, 11.9,1,1, 9.267, 10697.615, 356.058, 52866.955 25/05/04,14:08:59,03,10,1, 11.9,1,1, 9.267, 10697.637, 356.032, 52866.950 25/05/04,14:08:59,04,10,1, 11.9,1,1, 9.267, 10697.628, 356.021, 52867.009 25/05/04,14:08:59,05,10,1, 11.9,1,1, 9.267, 10697.682, 356.024, 52867.038 25/05/04,14:08:59,06,10,1, 11.9,1,1, 9.267, 10697.641, 356.020, 52866.867 25/05/04,14:08:59,07,10,1, 11.9,1,1, 9.267, 10697.671, 355.998, 52867.032 25/05/04,14:08:59,08,10,1, 11.9,1,1, 9.267, 10697.684, 355.995, 52866.996 25/05/04,14:08:59,09,10,1, 11.9,1,1, 9.267, 10697.664, 355.988, 52866.919 25/05/04,14:08:59,10,10,1, 11.9,1,1, 9.267, 10697.664, 355.974, 52867.025 25/05/04,14:08:59,11,10,1, 11.9,1,1, 9.267, 10697.682, 355.974, 52866.873 25/05/04,14:08:59,12,10,1, 11.9,1,1, 9.267, 10697.686, 355.944, 52866.937 25/05/04,14:08:59,13,10,1, 11.9,1,1, 9.267, 10697.708, 355.940, 52866.925 25/05/04,14:08:59,14,10,1, 11.9,1,1, 9.267, 10697.668, 355.920, 52866.946 25/05/04,14:08:59,15,10,1, 11.9,1,1, 9.267, 10697.694, 355.908, 52866.930 25/05/04,14:08:59,16,10,1, 11.9,1,1, 9.267, 10697.718, 355.907, 52866.993 25/05/04,14:08:59,17,10,1, 11.9,1,1, 9.267, 10697.707, 355.905, 52866.964 25/05/04,14:08:59,18,10,1, 11.9,1,1, 9.267, 10697.718, 355.906, 52866.996 25/05/04,14:08:59,19,10,1, 11.9,1,1, 9.267, 10697.696, 355.874, 52866.998 25/05/04,14:09:00,00,11,1, 12.0,1,1, 9.264, 10697.691, 355.874, 52866.998 25/05/04,14:09:00,01,11,1, 12.0,1,1, 9.264, 10697.713, 355.874, 52866.979 25/05/04,14:09:00,02,11,1, 12.0,1,1, 9.264, 10697.728, 355.803, 52866.829 25/05/04,14:09:00,03,11,1, 12.0,1,1, 9.264, 10697.701, 355.819, 52866.814 25/05/04,14:09:00,04,11,1, 12.0,1,1, 9.264, 10697.722, 355.821, 52866.841 25/05/04,14:09:00,05,11,1, 12.0,1,1, 9.264, 10697.715, 355.799, 52866.792 25/05/04,14:09:00,06,11,1, 12.0,1,1, 9.264, 10697.731, 355.798, 52866.854 25/05/04,14:09:00,07,11,1, 12.0,1,1, 9.264, 10697.754, 355.749, 52866.805 25/05/04,14:09:00,08,11,1, 12.0,1,1, 9.264, 10697.756, 355.772, 52866.799 25/05/04,14:09:00,09,11,1, 12.0,1,1, 9.264, 10697.769, 355.749, 52866.881 25/05/04,14:09:00,10,11,1, 12.0,1,1, 9.264, 10697.768, 355.775, 52866.852 25/05/04,14:09:00,11,11,1, 12.0,1,1, 9.264, 10697.782, 355.737, 52866.812 25/05/04,14:09:00,12,11,1, 12.0,1,1, 9.264, 10697.774, 355.756, 52866.843 25/05/04,14:09:00,13,11,1, 12.0,1,1, 9.264, 10697.799, 355.719, 52866.703 25/05/04,14:09:00,14,11,1, 12.0,1,1, 9.264, 10697.806, 355.721, 52866.783 25/05/04,14:09:00,15,11,1, 12.0,1,1, 9.264, 10697.819, 355.703, 52866.773 25/05/04,14:09:00,16,11,1, 12.0,1,1, 9.264, 10697.808, 355.710, 52866.865 25/05/04,14:09:00,17,11,1, 12.0,1,1, 9.264, 10697.830, 355.669, 52866.794 25/05/04,14:09:00,18,11,1, 12.0,1,1, 9.264, 10697.857, 355.656, 52866.782 25/05/04,14:09:00,19,11,1, 12.0,1,1, 9.264, 10697.845, 355.648, 52866.852 25/05/04,14:09:01,00,10,1, 11.9,1,1, 9.271, 10697.842, 355.648, 52866.852 25/05/04,14:09:01,01,10,1, 11.9,1,1, 9.271, 10697.880, 355.613, 52866.763 25/05/04,14:09:01,02,10,1, 11.9,1,1, 9.271, 10697.872, 355.644, 52866.812 25/05/04,14:09:01,03,10,1, 11.9,1,1, 9.271, 10697.854, 355.604, 52866.775 25/05/04,14:09:01,04,10,1, 11.9,1,1, 9.271, 10697.883, 355.597, 52866.817 25/05/04,14:09:01,05,10,1, 11.9,1,1, 9.271, 10697.867, 355.585, 52866.760 25/05/04,14:09:01,06,10,1, 11.9,1,1, 9.271, 10697.889, 355.595, 52866.825 25/05/04,14:09:01,07,10,1, 11.9,1,1, 9.271, 10697.893, 355.552, 52866.719 25/05/04,14:09:01,08,10,1, 11.9,1,1, 9.271, 10697.883, 355.570, 52866.800 25/05/04,14:09:01,09,10,1, 11.9,1,1, 9.271, 10697.914, 355.534, 52866.730 25/05/04,14:09:01,10,10,1, 11.9,1,1, 9.271, 10697.908, 355.550, 52866.757 25/05/04,14:09:01,11,10,1, 11.9,1,1, 9.271, 10697.928, 355.524, 52866.774 25/05/04,14:09:01,12,10,1, 11.9,1,1, 9.271, 10697.929, 355.530, 52866.767 25/05/04,14:09:01,13,10,1, 11.9,1,1, 9.271, 10697.927, 355.494, 52866.817 25/05/04,14:09:01,14,10,1, 11.9,1,1, 9.271, 10697.944, 355.509, 52866.770 25/05/04,14:09:01,15,10,1, 11.9,1,1, 9.271, 10697.951, 355.477, 52866.755 25/05/04,14:09:01,16,10,1, 11.9,1,1, 9.271, 10697.962, 355.483, 52866.760 25/05/04,14:09:01,17,10,1, 11.9,1,1, 9.271, 10697.966, 355.472, 52866.713 25/05/04,14:09:01,18,10,1, 11.9,1,1, 9.271, 10697.977, 355.455, 52866.762 25/05/04,14:09:01,19,10,1, 11.9,1,1, 9.271, 10697.984, 355.432, 52866.785 25/05/04,14:09:02,00,10,1, 11.9,1,1, 9.266, 10697.984, 355.432, 52866.785 25/05/04,14:09:02,01,10,1, 11.9,1,1, 9.266, 10698.020, 355.429, 52866.723 25/05/04,14:09:02,02,10,1, 11.9,1,1, 9.266, 10697.983, 355.420, 52866.725 25/05/04,14:09:02,03,10,1, 11.9,1,1, 9.266, 10697.991, 355.400, 52866.799 25/05/04,14:09:02,04,10,1, 11.9,1,1, 9.266, 10698.039, 355.367, 52866.737 25/05/04,14:09:02,05,10,1, 11.9,1,1, 9.266, 10698.051, 355.382, 52866.747 25/05/04,14:09:02,06,10,1, 11.9,1,1, 9.266, 10698.037, 355.342, 52866.691 25/05/04,14:09:02,07,10,1, 11.9,1,1, 9.266, 10698.039, 355.377, 52866.788 25/05/04,14:09:02,08,10,1, 11.9,1,1, 9.266, 10698.044, 355.337, 52866.667 25/05/04,14:09:02,09,10,1, 11.9,1,1, 9.266, 10698.049, 355.322, 52866.684 25/05/04,14:09:02,10,10,1, 11.9,1,1, 9.266, 10698.081, 355.327, 52866.688 25/05/04,14:09:02,11,10,1, 11.9,1,1, 9.266, 10698.061, 355.300, 52866.781 25/05/04,14:09:02,12,10,1, 11.9,1,1, 9.266, 10698.080, 355.264, 52866.760 25/05/04,14:09:02,13,10,1, 11.9,1,1, 9.266, 10698.091, 355.291, 52866.662 25/05/04,14:09:02,14,10,1, 11.9,1,1, 9.266, 10698.080, 355.264, 52866.653 25/05/04,14:09:02,15,10,1, 11.9,1,1, 9.266, 10698.111, 355.296, 52866.800 25/05/04,14:09:02,16,10,1, 11.9,1,1, 9.266, 10698.096, 355.276, 52866.930 25/05/04,14:09:02,17,10,1, 11.9,1,1, 9.266, 10698.114, 355.247, 52866.728 25/05/04,14:09:02,18,10,1, 11.9,1,1, 9.266, 10698.146, 355.229, 52866.713 25/05/04,14:09:02,19,10,1, 11.9,1,1, 9.266, 10698.146, 355.218, 52866.639 25/05/04,14:09:03,00,10,1, 11.9,1,1, 9.264, 10698.142, 355.218, 52866.639 25/05/04,14:09:03,01,10,1, 11.9,1,1, 9.264, 10698.181, 355.224, 52866.731 25/05/04,14:09:03,02,10,1, 11.9,1,1, 9.264, 10698.165, 355.181, 52866.753 25/05/04,14:09:03,03,10,1, 11.9,1,1, 9.264, 10698.172, 355.167, 52866.733 25/05/04,14:09:03,04,10,1, 11.9,1,1, 9.264, 10698.183, 355.146, 52866.658 25/05/04,14:09:03,05,10,1, 11.9,1,1, 9.264, 10698.183, 355.164, 52866.678 25/05/04,14:09:03,06,10,1, 11.9,1,1, 9.264, 10698.198, 355.137, 52866.720 25/05/04,14:09:03,07,10,1, 11.9,1,1, 9.264, 10698.222, 355.139, 52866.716 25/05/04,14:09:03,08,10,1, 11.9,1,1, 9.264, 10698.256, 355.069, 52866.686 25/05/04,14:09:03,09,10,1, 11.9,1,1, 9.264, 10698.248, 355.077, 52866.631 25/05/04,14:09:03,10,10,1, 11.9,1,1, 9.264, 10698.269, 355.066, 52866.704 25/05/04,14:09:03,11,10,1, 11.9,1,1, 9.264, 10698.255, 355.068, 52866.690 25/05/04,14:09:03,12,10,1, 11.9,1,1, 9.264, 10698.272, 355.043, 52866.697 25/05/04,14:09:03,13,10,1, 11.9,1,1, 9.264, 10698.275, 355.029, 52866.666 25/05/04,14:09:03,14,10,1, 11.9,1,1, 9.264, 10698.273, 355.022, 52866.755 25/05/04,14:09:03,15,10,1, 11.9,1,1, 9.264, 10698.292, 355.007, 52866.726 25/05/04,14:09:03,16,10,1, 11.9,1,1, 9.264, 10698.302, 354.978, 52866.645 25/05/04,14:09:03,17,10,1, 11.9,1,1, 9.264, 10698.316, 354.979, 52866.655 25/05/04,14:09:03,18,10,1, 11.9,1,1, 9.264, 10698.323, 354.955, 52866.737 25/05/04,14:09:03,19,10,1, 11.9,1,1, 9.264, 10698.347, 354.936, 52866.671 25/05/04,14:09:04,00,10,1, 11.9,1,1, 9.267, 10698.342, 354.936, 52866.671 25/05/04,14:09:04,01,10,1, 11.9,1,1, 9.267, 10698.345, 354.971, 52866.705 25/05/04,14:09:04,02,10,1, 11.9,1,1, 9.267, 10698.360, 354.956, 52866.716 25/05/04,14:09:04,03,10,1, 11.9,1,1, 9.267, 10698.393, 354.918, 52866.655 25/05/04,14:09:04,04,10,1, 11.9,1,1, 9.267, 10698.389, 354.930, 52866.596 25/05/04,14:09:04,05,10,1, 11.9,1,1, 9.267, 10698.391, 354.898, 52866.724 25/05/04,14:09:04,06,10,1, 11.9,1,1, 9.267, 10698.404, 354.903, 52866.721 25/05/04,14:09:04,07,10,1, 11.9,1,1, 9.267, 10698.423, 354.878, 52866.651 25/05/04,14:09:04,08,10,1, 11.9,1,1, 9.267, 10698.457, 354.899, 52866.626 25/05/04,14:09:04,09,10,1, 11.9,1,1, 9.267, 10698.448, 354.844, 52866.693 25/05/04,14:09:04,10,10,1, 11.9,1,1, 9.267, 10698.450, 354.854, 52866.696 25/05/04,14:09:04,11,10,1, 11.9,1,1, 9.267, 10698.454, 354.829, 52866.682 25/05/04,14:09:04,12,10,1, 11.9,1,1, 9.267, 10698.472, 354.813, 52866.622 25/05/04,14:09:04,13,10,1, 11.9,1,1, 9.267, 10698.516, 354.783, 52866.626 25/05/04,14:09:04,14,10,1, 11.9,1,1, 9.267, 10698.510, 354.808, 52866.653 25/05/04,14:09:04,15,10,1, 11.9,1,1, 9.267, 10698.503, 354.777, 52866.654 25/05/04,14:09:04,16,10,1, 11.9,1,1, 9.267, 10698.514, 354.769, 52866.657 25/05/04,14:09:04,17,10,1, 11.9,1,1, 9.267, 10698.539, 354.762, 52866.622 25/05/04,14:09:04,18,10,1, 11.9,1,1, 9.267, 10698.519, 354.762, 52866.650 25/05/04,14:09:04,19,10,1, 11.9,1,1, 9.267, 10698.537, 354.715, 52866.637 25/05/04,14:09:05,00,10,1, 12.0,1,1, 9.264, 10698.534, 354.715, 52866.637 25/05/04,14:09:05,01,10,1, 12.0,1,1, 9.264, 10698.534, 354.698, 52866.603 25/05/04,14:09:05,02,10,1, 12.0,1,1, 9.264, 10698.531, 354.708, 52866.586 25/05/04,14:09:05,03,10,1, 12.0,1,1, 9.264, 10698.575, 354.674, 52866.685 25/05/04,14:09:05,04,10,1, 12.0,1,1, 9.264, 10698.576, 354.642, 52866.666 25/05/04,14:09:05,05,10,1, 12.0,1,1, 9.264, 10698.561, 354.655, 52866.603 25/05/04,14:09:05,06,10,1, 12.0,1,1, 9.264, 10698.589, 354.626, 52866.603 25/05/04,14:09:05,07,10,1, 12.0,1,1, 9.264, 10698.584, 354.603, 52866.593 25/05/04,14:09:05,08,10,1, 12.0,1,1, 9.264, 10698.584, 354.623, 52866.561 25/05/04,14:09:05,09,10,1, 12.0,1,1, 9.264, 10698.585, 354.606, 52866.620 25/05/04,14:09:05,10,10,1, 12.0,1,1, 9.264, 10698.597, 354.582, 52866.665 25/05/04,14:09:05,11,10,1, 12.0,1,1, 9.264, 10698.608, 354.576, 52866.647 25/05/04,14:09:05,12,10,1, 12.0,1,1, 9.264, 10698.629, 354.542, 52866.547 25/05/04,14:09:05,13,10,1, 12.0,1,1, 9.264, 10698.610, 354.556, 52866.634 25/05/04,14:09:05,14,10,1, 12.0,1,1, 9.264, 10698.668, 354.516, 52866.562 25/05/04,14:09:05,15,10,1, 12.0,1,1, 9.264, 10698.642, 354.516, 52866.559 25/05/04,14:09:05,16,10,1, 12.0,1,1, 9.264, 10698.660, 354.482, 52866.634 25/05/04,14:09:05,17,10,1, 12.0,1,1, 9.264, 10698.653, 354.496, 52866.562 25/05/04,14:09:05,18,10,1, 12.0,1,1, 9.264, 10698.656, 354.464, 52866.508 25/05/04,14:09:05,19,10,1, 12.0,1,1, 9.264, 10698.694, 354.448, 52866.555 25/05/04,14:09:06,00,10,1, 11.9,1,1, 9.274, 10698.693, 354.448, 52866.555 25/05/04,14:09:06,01,10,1, 11.9,1,1, 9.274, 10698.689, 354.435, 52866.574 25/05/04,14:09:06,02,10,1, 11.9,1,1, 9.274, 10698.691, 354.393, 52866.607 25/05/04,14:09:06,03,10,1, 11.9,1,1, 9.274, 10698.715, 354.395, 52866.545 25/05/04,14:09:06,04,10,1, 11.9,1,1, 9.274, 10698.718, 354.401, 52866.690 25/05/04,14:09:06,05,10,1, 11.9,1,1, 9.274, 10698.739, 354.367, 52866.565 25/05/04,14:09:06,06,10,1, 11.9,1,1, 9.274, 10698.728, 354.374, 52866.565 25/05/04,14:09:06,07,10,1, 11.9,1,1, 9.274, 10698.723, 354.374, 52866.626 25/05/04,14:09:06,08,10,1, 11.9,1,1, 9.274, 10698.747, 354.369, 52866.817 25/05/04,14:09:06,09,10,1, 11.9,1,1, 9.274, 10698.788, 354.318, 52866.506 25/05/04,14:09:06,10,10,1, 11.9,1,1, 9.274, 10698.768, 354.319, 52866.543 25/05/04,14:09:06,11,10,1, 11.9,1,1, 9.274, 10698.782, 354.324, 52866.532 25/05/04,14:09:06,12,10,1, 11.9,1,1, 9.274, 10698.791, 354.313, 52866.584 25/05/04,14:09:06,13,10,1, 11.9,1,1, 9.274, 10698.796, 354.298, 52866.479 25/05/04,14:09:06,14,10,1, 11.9,1,1, 9.274, 10698.840, 354.272, 52866.646 25/05/04,14:09:06,15,10,1, 11.9,1,1, 9.274, 10698.816, 354.260, 52866.550 25/05/04,14:09:06,16,10,1, 11.9,1,1, 9.274, 10698.823, 354.257, 52866.601 25/05/04,14:09:06,17,10,1, 11.9,1,1, 9.274, 10698.838, 354.232, 52866.619 25/05/04,14:09:06,18,10,1, 11.9,1,1, 9.274, 10698.849, 354.229, 52866.592 25/05/04,14:09:06,19,10,1, 11.9,1,1, 9.274, 10698.860, 354.209, 52866.578 25/05/04,14:09:07,00,10,1, 12.0,1,1, 9.268, 10698.860, 354.209, 52866.578 25/05/04,14:09:07,01,10,1, 12.0,1,1, 9.268, 10698.864, 354.187, 52866.564 25/05/04,14:09:07,02,10,1, 12.0,1,1, 9.268, 10698.898, 354.171, 52866.553 25/05/04,14:09:07,03,10,1, 12.0,1,1, 9.268, 10698.879, 354.156, 52866.547 25/05/04,14:09:07,04,10,1, 12.0,1,1, 9.268, 10698.884, 354.184, 52866.603 25/05/04,14:09:07,05,10,1, 12.0,1,1, 9.268, 10698.908, 354.123, 52866.462 25/05/04,14:09:07,06,10,1, 12.0,1,1, 9.268, 10698.910, 354.128, 52866.553 25/05/04,14:09:07,07,10,1, 12.0,1,1, 9.268, 10698.933, 354.087, 52866.509 25/05/04,14:09:07,08,10,1, 12.0,1,1, 9.268, 10698.922, 354.106, 52866.580 25/05/04,14:09:07,09,10,1, 12.0,1,1, 9.268, 10698.924, 354.083, 52866.547 25/05/04,14:09:07,10,10,1, 12.0,1,1, 9.268, 10698.943, 354.091, 52866.556 25/05/04,14:09:07,11,10,1, 12.0,1,1, 9.268, 10698.946, 354.035, 52866.472 25/05/04,14:09:07,12,10,1, 12.0,1,1, 9.268, 10698.972, 354.065, 52866.493 25/05/04,14:09:07,13,10,1, 12.0,1,1, 9.268, 10698.986, 354.041, 52866.548 25/05/04,14:09:07,14,10,1, 12.0,1,1, 9.268, 10698.992, 354.020, 52866.585 25/05/04,14:09:07,15,10,1, 12.0,1,1, 9.268, 10698.981, 354.006, 52866.525 25/05/04,14:09:07,16,10,1, 12.0,1,1, 9.268, 10699.006, 354.005, 52866.553 25/05/04,14:09:07,17,10,1, 12.0,1,1, 9.268, 10699.024, 353.983, 52866.491 25/05/04,14:09:07,18,10,1, 12.0,1,1, 9.268, 10699.020, 353.984, 52866.460 25/05/04,14:09:07,19,10,1, 12.0,1,1, 9.268, 10699.044, 353.959, 52866.523 25/05/04,14:09:08,00,10,1, 11.9,1,1, 9.273, 10699.043, 353.959, 52866.523 25/05/04,14:09:08,01,10,1, 11.9,1,1, 9.273, 10699.041, 353.929, 52866.530 25/05/04,14:09:08,02,10,1, 11.9,1,1, 9.273, 10699.083, 353.910, 52866.439 25/05/04,14:09:08,03,10,1, 11.9,1,1, 9.273, 10699.093, 353.909, 52866.500 25/05/04,14:09:08,04,10,1, 11.9,1,1, 9.273, 10699.097, 353.893, 52866.462 25/05/04,14:09:08,05,10,1, 11.9,1,1, 9.273, 10699.103, 353.889, 52866.419 25/05/04,14:09:08,06,10,1, 11.9,1,1, 9.273, 10699.110, 353.863, 52866.473 25/05/04,14:09:08,07,10,1, 11.9,1,1, 9.273, 10699.121, 353.849, 52866.482 25/05/04,14:09:08,08,10,1, 11.9,1,1, 9.273, 10699.125, 353.838, 52866.481 25/05/04,14:09:08,09,10,1, 11.9,1,1, 9.273, 10699.136, 353.838, 52866.423 25/05/04,14:09:08,10,10,1, 11.9,1,1, 9.273, 10699.135, 353.815, 52866.440 25/05/04,14:09:08,11,10,1, 11.9,1,1, 9.273, 10699.163, 353.811, 52866.495 25/05/04,14:09:08,12,10,1, 11.9,1,1, 9.273, 10699.176, 353.797, 52866.475 25/05/04,14:09:08,13,10,1, 11.9,1,1, 9.273, 10699.193, 353.779, 52866.491 25/05/04,14:09:08,14,10,1, 11.9,1,1, 9.273, 10699.164, 353.751, 52866.443 25/05/04,14:09:08,15,10,1, 11.9,1,1, 9.273, 10699.233, 353.775, 52866.486 25/05/04,14:09:08,16,10,1, 11.9,1,1, 9.273, 10699.218, 353.726, 52866.406 25/05/04,14:09:08,17,10,1, 11.9,1,1, 9.273, 10699.240, 353.741, 52866.395 25/05/04,14:09:08,18,10,1, 11.9,1,1, 9.273, 10699.229, 353.668, 52866.491 25/05/04,14:09:08,19,10,1, 11.9,1,1, 9.273, 10699.278, 353.705, 52866.453 25/05/04,14:09:09,00,10,1, 11.9,1,1, 9.266, 10699.277, 353.705, 52866.453 25/05/04,14:09:09,01,10,1, 11.9,1,1, 9.266, 10699.310, 353.675, 52866.423 25/05/04,14:09:09,02,10,1, 11.9,1,1, 9.266, 10699.313, 353.655, 52866.387 25/05/04,14:09:09,03,10,1, 11.9,1,1, 9.266, 10699.314, 353.660, 52866.444 25/05/04,14:09:09,04,10,1, 11.9,1,1, 9.266, 10699.318, 353.631, 52866.309 25/05/04,14:09:09,05,10,1, 11.9,1,1, 9.266, 10699.312, 353.606, 52866.357 25/05/04,14:09:09,06,10,1, 11.9,1,1, 9.266, 10699.320, 353.598, 52866.398 25/05/04,14:09:09,07,10,1, 11.9,1,1, 9.266, 10699.338, 353.587, 52866.377 25/05/04,14:09:09,08,10,1, 11.9,1,1, 9.266, 10699.342, 353.579, 52866.310 25/05/04,14:09:09,09,10,1, 11.9,1,1, 9.266, 10699.371, 353.564, 52866.451 25/05/04,14:09:09,10,10,1, 11.9,1,1, 9.266, 10699.390, 353.517, 52866.353 25/05/04,14:09:09,11,10,1, 11.9,1,1, 9.266, 10699.388, 353.505, 52866.336 25/05/04,14:09:09,12,10,1, 11.9,1,1, 9.266, 10699.392, 353.535, 52866.455 25/05/04,14:09:09,13,10,1, 11.9,1,1, 9.266, 10699.396, 353.510, 52866.405 25/05/04,14:09:09,14,10,1, 11.9,1,1, 9.266, 10699.410, 353.477, 52866.385 25/05/04,14:09:09,15,10,1, 11.9,1,1, 9.266, 10699.410, 353.490, 52866.398 25/05/04,14:09:09,16,10,1, 11.9,1,1, 9.266, 10699.441, 353.457, 52866.347 25/05/04,14:09:09,17,10,1, 11.9,1,1, 9.266, 10699.456, 353.435, 52866.394 25/05/04,14:09:09,18,10,1, 11.9,1,1, 9.266, 10699.459, 353.407, 52866.382 25/05/04,14:09:09,19,10,1, 11.9,1,1, 9.266, 10699.475, 353.427, 52866.338 25/05/04,14:09:10,00,11,1, 11.9,1,1, 9.267, 10699.469, 353.427, 52866.338 25/05/04,14:09:10,01,11,1, 11.9,1,1, 9.267, 10699.472, 353.416, 52866.376 25/05/04,14:09:10,02,11,1, 11.9,1,1, 9.267, 10699.495, 353.376, 52866.355 25/05/04,14:09:10,03,11,1, 11.9,1,1, 9.267, 10699.509, 353.366, 52866.420 25/05/04,14:09:10,04,11,1, 11.9,1,1, 9.267, 10699.531, 353.372, 52866.408 25/05/04,14:09:10,05,11,1, 11.9,1,1, 9.267, 10699.526, 353.334, 52866.342 25/05/04,14:09:10,06,11,1, 11.9,1,1, 9.267, 10699.564, 353.324, 52866.346 25/05/04,14:09:10,07,11,1, 11.9,1,1, 9.267, 10699.532, 353.308, 52866.415 25/05/04,14:09:10,08,11,1, 11.9,1,1, 9.267, 10699.542, 353.316, 52866.407 25/05/04,14:09:10,09,11,1, 11.9,1,1, 9.267, 10699.577, 353.282, 52866.364 25/05/04,14:09:10,10,11,1, 11.9,1,1, 9.267, 10699.566, 353.283, 52866.388 25/05/04,14:09:10,11,11,1, 11.9,1,1, 9.267, 10699.570, 353.272, 52866.349 25/05/04,14:09:10,12,11,1, 11.9,1,1, 9.267, 10699.606, 353.245, 52866.331 25/05/04,14:09:10,13,11,1, 11.9,1,1, 9.267, 10699.611, 353.226, 52866.363 25/05/04,14:09:10,14,11,1, 11.9,1,1, 9.267, 10699.618, 353.239, 52866.355 25/05/04,14:09:10,15,11,1, 11.9,1,1, 9.267, 10699.650, 353.203, 52866.342 25/05/04,14:09:10,16,11,1, 11.9,1,1, 9.267, 10699.668, 353.212, 52866.323 25/05/04,14:09:10,17,11,1, 11.9,1,1, 9.267, 10699.649, 353.188, 52866.390 25/05/04,14:09:10,18,11,1, 11.9,1,1, 9.267, 10699.674, 353.187, 52866.389 25/05/04,14:09:10,19,11,1, 11.9,1,1, 9.267, 10699.690, 353.185, 52866.369 25/05/04,14:09:11,00,11,1, 12.0,1,1, 9.269, 10699.686, 353.185, 52866.369 25/05/04,14:09:11,01,11,1, 12.0,1,1, 9.269, 10699.683, 353.143, 52866.347 25/05/04,14:09:11,02,11,1, 12.0,1,1, 9.269, 10699.709, 353.134, 52866.278 25/05/04,14:09:11,03,11,1, 12.0,1,1, 9.269, 10699.716, 353.094, 52866.289 25/05/04,14:09:11,04,11,1, 12.0,1,1, 9.269, 10699.713, 353.123, 52866.316 25/05/04,14:09:11,05,11,1, 12.0,1,1, 9.269, 10699.733, 353.132, 52866.386 25/05/04,14:09:11,06,11,1, 12.0,1,1, 9.269, 10699.747, 353.114, 52866.362 25/05/04,14:09:11,07,11,1, 12.0,1,1, 9.269, 10699.767, 353.089, 52866.357 25/05/04,14:09:11,08,11,1, 12.0,1,1, 9.269, 10699.772, 353.103, 52866.400 25/05/04,14:09:11,09,11,1, 12.0,1,1, 9.269, 10699.773, 353.072, 52866.282 25/05/04,14:09:11,10,11,1, 12.0,1,1, 9.269, 10699.784, 353.083, 52866.353 25/05/04,14:09:11,11,11,1, 12.0,1,1, 9.269, 10699.793, 353.055, 52866.356 25/05/04,14:09:11,12,11,1, 12.0,1,1, 9.269, 10699.827, 353.041, 52866.332 25/05/04,14:09:11,13,11,1, 12.0,1,1, 9.269, 10699.842, 353.033, 52866.299 25/05/04,14:09:11,14,11,1, 12.0,1,1, 9.269, 10699.830, 353.018, 52866.253 25/05/04,14:09:11,15,11,1, 12.0,1,1, 9.269, 10699.875, 353.009, 52866.214 25/05/04,14:09:11,16,11,1, 12.0,1,1, 9.269, 10699.867, 352.996, 52866.261 25/05/04,14:09:11,17,11,1, 12.0,1,1, 9.269, 10699.899, 352.975, 52866.309 25/05/04,14:09:11,18,11,1, 12.0,1,1, 9.269, 10699.894, 352.983, 52866.312 25/05/04,14:09:11,19,11,1, 12.0,1,1, 9.269, 10699.898, 352.954, 52866.341 25/05/04,14:09:12,00,10,1, 11.9,1,1, 9.269, 10699.894, 352.954, 52866.341 25/05/04,14:09:12,01,10,1, 11.9,1,1, 9.269, 10699.908, 352.926, 52866.365 25/05/04,14:09:12,02,10,1, 11.9,1,1, 9.269, 10699.903, 352.904, 52866.279 25/05/04,14:09:12,03,10,1, 11.9,1,1, 9.269, 10699.934, 352.904, 52866.306 25/05/04,14:09:12,04,10,1, 11.9,1,1, 9.269, 10699.912, 352.889, 52866.314 25/05/04,14:09:12,05,10,1, 11.9,1,1, 9.269, 10699.953, 352.885, 52866.334 25/05/04,14:09:12,06,10,1, 11.9,1,1, 9.269, 10699.984, 352.896, 52866.323 25/05/04,14:09:12,07,10,1, 11.9,1,1, 9.269, 10699.961, 352.883, 52866.318 25/05/04,14:09:12,08,10,1, 11.9,1,1, 9.269, 10699.968, 352.849, 52866.292 25/05/04,14:09:12,09,10,1, 11.9,1,1, 9.269, 10700.011, 352.877, 52866.343 25/05/04,14:09:12,10,10,1, 11.9,1,1, 9.269, 10700.019, 352.830, 52866.352 25/05/04,14:09:12,11,10,1, 11.9,1,1, 9.269, 10700.037, 352.848, 52866.317 25/05/04,14:09:12,12,10,1, 11.9,1,1, 9.269, 10700.050, 352.828, 52866.381 25/05/04,14:09:12,13,10,1, 11.9,1,1, 9.269, 10700.052, 352.830, 52866.315 25/05/04,14:09:12,14,10,1, 11.9,1,1, 9.269, 10700.063, 352.806, 52866.405 25/05/04,14:09:12,15,10,1, 11.9,1,1, 9.269, 10700.078, 352.809, 52866.285 25/05/04,14:09:12,16,10,1, 11.9,1,1, 9.269, 10700.064, 352.772, 52866.396 25/05/04,14:09:12,17,10,1, 11.9,1,1, 9.269, 10700.105, 352.781, 52866.395 25/05/04,14:09:12,18,10,1, 11.9,1,1, 9.269, 10700.118, 352.748, 52866.351 25/05/04,14:09:12,19,10,1, 11.9,1,1, 9.269, 10700.125, 352.743, 52866.335 25/05/04,14:09:13,00,10,1, 12.0,1,1, 9.266, 10700.120, 352.743, 52866.335 25/05/04,14:09:13,01,10,1, 12.0,1,1, 9.266, 10700.123, 352.728, 52866.295 25/05/04,14:09:13,02,10,1, 12.0,1,1, 9.266, 10700.155, 352.707, 52866.275 25/05/04,14:09:13,03,10,1, 12.0,1,1, 9.266, 10700.142, 352.701, 52866.273 25/05/04,14:09:13,04,10,1, 12.0,1,1, 9.266, 10700.158, 352.687, 52866.327 25/05/04,14:09:13,05,10,1, 12.0,1,1, 9.266, 10700.181, 352.674, 52866.347 25/05/04,14:09:13,06,10,1, 12.0,1,1, 9.266, 10700.174, 352.650, 52866.341 25/05/04,14:09:13,07,10,1, 12.0,1,1, 9.266, 10700.168, 352.672, 52866.459 25/05/04,14:09:13,08,10,1, 12.0,1,1, 9.266, 10700.188, 352.621, 52866.374 25/05/04,14:09:13,09,10,1, 12.0,1,1, 9.266, 10700.175, 352.646, 52866.312 25/05/04,14:09:13,10,10,1, 12.0,1,1, 9.266, 10700.217, 352.597, 52866.287 25/05/04,14:09:13,11,10,1, 12.0,1,1, 9.266, 10700.224, 352.599, 52866.264 25/05/04,14:09:13,12,10,1, 12.0,1,1, 9.266, 10700.252, 352.591, 52866.268 25/05/04,14:09:13,13,10,1, 12.0,1,1, 9.266, 10700.239, 352.586, 52866.364 25/05/04,14:09:13,14,10,1, 12.0,1,1, 9.266, 10700.283, 352.569, 52866.281 25/05/04,14:09:13,15,10,1, 12.0,1,1, 9.266, 10700.281, 352.557, 52866.306 25/05/04,14:09:13,16,10,1, 12.0,1,1, 9.266, 10700.319, 352.560, 52866.285 25/05/04,14:09:13,17,10,1, 12.0,1,1, 9.266, 10700.318, 352.545, 52866.260 25/05/04,14:09:13,18,10,1, 12.0,1,1, 9.266, 10700.325, 352.550, 52866.344 25/05/04,14:09:13,19,10,1, 12.0,1,1, 9.266, 10700.343, 352.523, 52866.306 25/05/04,14:09:14,00,10,1, 11.9,1,1, 9.269, 10700.337, 352.523, 52866.306 25/05/04,14:09:14,01,10,1, 11.9,1,1, 9.269, 10700.356, 352.507, 52866.244 25/05/04,14:09:14,02,10,1, 11.9,1,1, 9.269, 10700.386, 352.505, 52866.308 25/05/04,14:09:14,03,10,1, 11.9,1,1, 9.269, 10700.402, 352.485, 52866.251 25/05/04,14:09:14,04,10,1, 11.9,1,1, 9.269, 10700.407, 352.464, 52866.237 25/05/04,14:09:14,05,10,1, 11.9,1,1, 9.269, 10700.400, 352.437, 52866.333 25/05/04,14:09:14,06,10,1, 11.9,1,1, 9.269, 10700.428, 352.453, 52866.230 25/05/04,14:09:14,07,10,1, 11.9,1,1, 9.269, 10700.408, 352.418, 52866.249 25/05/04,14:09:14,08,10,1, 11.9,1,1, 9.269, 10700.424, 352.421, 52866.218 25/05/04,14:09:14,09,10,1, 11.9,1,1, 9.269, 10700.460, 352.408, 52866.310 25/05/04,14:09:14,10,10,1, 11.9,1,1, 9.269, 10700.455, 352.394, 52866.277 25/05/04,14:09:14,11,10,1, 11.9,1,1, 9.269, 10700.477, 352.385, 52866.213 25/05/04,14:09:14,12,10,1, 11.9,1,1, 9.269, 10700.471, 352.388, 52866.183 25/05/04,14:09:14,13,10,1, 11.9,1,1, 9.269, 10700.494, 352.356, 52866.236 25/05/04,14:09:14,14,10,1, 11.9,1,1, 9.269, 10700.518, 352.376, 52866.249 25/05/04,14:09:14,15,10,1, 11.9,1,1, 9.269, 10700.517, 352.338, 52866.234 25/05/04,14:09:14,16,10,1, 11.9,1,1, 9.269, 10700.516, 352.361, 52866.244 25/05/04,14:09:14,17,10,1, 11.9,1,1, 9.269, 10700.527, 352.329, 52866.222 25/05/04,14:09:14,18,10,1, 11.9,1,1, 9.269, 10700.551, 352.309, 52866.261 25/05/04,14:09:14,19,10,1, 11.9,1,1, 9.269, 10700.547, 352.340, 52866.274 25/05/04,14:09:15,00,10,1, 11.9,1,1, 9.268, 10700.545, 352.340, 52866.274 25/05/04,14:09:15,01,10,1, 11.9,1,1, 9.268, 10700.582, 352.295, 52866.287 25/05/04,14:09:15,02,10,1, 11.9,1,1, 9.268, 10700.560, 352.300, 52866.279 25/05/04,14:09:15,03,10,1, 11.9,1,1, 9.268, 10700.575, 352.296, 52866.270 25/05/04,14:09:15,04,10,1, 11.9,1,1, 9.268, 10700.587, 352.260, 52866.210 25/05/04,14:09:15,05,10,1, 11.9,1,1, 9.268, 10700.652, 352.263, 52866.251 25/05/04,14:09:15,06,10,1, 11.9,1,1, 9.268, 10700.608, 352.241, 52866.261 25/05/04,14:09:15,07,10,1, 11.9,1,1, 9.268, 10700.636, 352.237, 52866.261 25/05/04,14:09:15,08,10,1, 11.9,1,1, 9.268, 10700.628, 352.239, 52866.225 25/05/04,14:09:15,09,10,1, 11.9,1,1, 9.268, 10700.652, 352.230, 52866.282 25/05/04,14:09:15,10,10,1, 11.9,1,1, 9.268, 10700.682, 352.190, 52866.149 25/05/04,14:09:15,11,10,1, 11.9,1,1, 9.268, 10700.663, 352.206, 52866.223 25/05/04,14:09:15,12,10,1, 11.9,1,1, 9.268, 10700.656, 352.183, 52866.257 25/05/04,14:09:15,13,10,1, 11.9,1,1, 9.268, 10700.672, 352.177, 52866.249 25/05/04,14:09:15,14,10,1, 11.9,1,1, 9.268, 10700.688, 352.126, 52866.137 25/05/04,14:09:15,15,10,1, 11.9,1,1, 9.268, 10700.699, 352.155, 52866.213 25/05/04,14:09:15,16,10,1, 11.9,1,1, 9.268, 10700.686, 352.150, 52866.203 25/05/04,14:09:15,17,10,1, 11.9,1,1, 9.268, 10700.736, 352.146, 52866.188 25/05/04,14:09:15,18,10,1, 11.9,1,1, 9.268, 10700.722, 352.104, 52866.185 25/05/04,14:09:15,19,10,1, 11.9,1,1, 9.268, 10700.743, 352.129, 52866.243 25/05/04,14:09:16,00,10,1, 11.9,1,1, 9.265, 10700.737, 352.129, 52866.243 25/05/04,14:09:16,01,10,1, 11.9,1,1, 9.265, 10700.748, 352.119, 52866.288 25/05/04,14:09:16,02,10,1, 11.9,1,1, 9.265, 10700.755, 352.092, 52866.251 25/05/04,14:09:16,03,10,1, 11.9,1,1, 9.265, 10700.796, 352.077, 52866.221 25/05/04,14:09:16,04,10,1, 11.9,1,1, 9.265, 10700.787, 352.073, 52866.250 25/05/04,14:09:16,05,10,1, 11.9,1,1, 9.265, 10700.797, 352.056, 52866.219 25/05/04,14:09:16,06,10,1, 11.9,1,1, 9.265, 10700.810, 352.053, 52866.191 25/05/04,14:09:16,07,10,1, 11.9,1,1, 9.265, 10700.818, 352.041, 52866.233 25/05/04,14:09:16,08,10,1, 11.9,1,1, 9.265, 10700.853, 352.046, 52866.210 25/05/04,14:09:16,09,10,1, 11.9,1,1, 9.265, 10700.854, 352.024, 52866.202 25/05/04,14:09:16,10,10,1, 11.9,1,1, 9.265, 10700.857, 352.028, 52866.224 25/05/04,14:09:16,11,10,1, 11.9,1,1, 9.265, 10700.857, 351.998, 52866.208 25/05/04,14:09:16,12,10,1, 11.9,1,1, 9.265, 10700.857, 351.974, 52866.180 25/05/04,14:09:16,13,10,1, 11.9,1,1, 9.265, 10700.870, 351.974, 52866.227 25/05/04,14:09:16,14,10,1, 11.9,1,1, 9.265, 10700.896, 351.945, 52866.281 25/05/04,14:09:16,15,10,1, 11.9,1,1, 9.265, 10700.907, 351.957, 52866.170 25/05/04,14:09:16,16,10,1, 11.9,1,1, 9.265, 10700.911, 351.935, 52866.181 25/05/04,14:09:16,17,10,1, 11.9,1,1, 9.265, 10700.945, 351.919, 52866.226 25/05/04,14:09:16,18,10,1, 11.9,1,1, 9.265, 10700.922, 351.923, 52866.239 25/05/04,14:09:16,19,10,1, 11.9,1,1, 9.265, 10700.938, 351.915, 52866.246 25/05/04,14:09:17,00,10,1, 11.9,1,1, 9.268, 10700.938, 351.915, 52866.246 25/05/04,14:09:17,01,10,1, 11.9,1,1, 9.268, 10700.959, 351.873, 52866.210 25/05/04,14:09:17,02,10,1, 11.9,1,1, 9.268, 10700.978, 351.861, 52866.290 25/05/04,14:09:17,03,10,1, 11.9,1,1, 9.268, 10700.957, 351.849, 52866.171 25/05/04,14:09:17,04,10,1, 11.9,1,1, 9.268, 10701.022, 351.844, 52866.213 25/05/04,14:09:17,05,10,1, 11.9,1,1, 9.268, 10701.054, 351.810, 52865.965 25/05/04,14:09:17,06,10,1, 11.9,1,1, 9.268, 10701.013, 351.834, 52866.160 25/05/04,14:09:17,07,10,1, 11.9,1,1, 9.268, 10701.024, 351.819, 52866.192 25/05/04,14:09:17,08,10,1, 11.9,1,1, 9.268, 10701.045, 351.820, 52866.204 25/05/04,14:09:17,09,10,1, 11.9,1,1, 9.268, 10701.041, 351.807, 52866.205 25/05/04,14:09:17,10,10,1, 11.9,1,1, 9.268, 10701.068, 351.804, 52866.185 25/05/04,14:09:17,11,10,1, 11.9,1,1, 9.268, 10701.051, 351.772, 52866.106 25/05/04,14:09:17,12,10,1, 11.9,1,1, 9.268, 10701.084, 351.784, 52866.251 25/05/04,14:09:17,13,10,1, 11.9,1,1, 9.268, 10701.099, 351.761, 52866.144 25/05/04,14:09:17,14,10,1, 11.9,1,1, 9.268, 10701.095, 351.774, 52866.232 25/05/04,14:09:17,15,10,1, 11.9,1,1, 9.268, 10701.100, 351.736, 52866.160 25/05/04,14:09:17,16,10,1, 11.9,1,1, 9.268, 10701.141, 351.754, 52866.202 25/05/04,14:09:17,17,10,1, 11.9,1,1, 9.268, 10701.134, 351.730, 52866.200 25/05/04,14:09:17,18,10,1, 11.9,1,1, 9.268, 10701.143, 351.721, 52866.144 25/05/04,14:09:17,19,10,1, 11.9,1,1, 9.268, 10701.161, 351.697, 52866.207 25/05/04,14:09:18,00,10,1, 11.8,1,1, 9.265, 10701.154, 351.697, 52866.207 25/05/04,14:09:18,01,10,1, 11.8,1,1, 9.265, 10701.184, 351.696, 52866.206 25/05/04,14:09:18,02,10,1, 11.8,1,1, 9.265, 10701.165, 351.696, 52866.216 25/05/04,14:09:18,03,10,1, 11.8,1,1, 9.265, 10701.204, 351.693, 52866.171 25/05/04,14:09:18,04,10,1, 11.8,1,1, 9.265, 10701.211, 351.664, 52866.147 25/05/04,14:09:18,05,10,1, 11.8,1,1, 9.265, 10701.213, 351.676, 52866.208 25/05/04,14:09:18,06,10,1, 11.8,1,1, 9.265, 10701.253, 351.655, 52866.217 25/05/04,14:09:18,07,10,1, 11.8,1,1, 9.265, 10701.245, 351.645, 52866.165 25/05/04,14:09:18,08,10,1, 11.8,1,1, 9.265, 10701.245, 351.604, 52866.147 25/05/04,14:09:18,09,10,1, 11.8,1,1, 9.265, 10701.263, 351.614, 52866.223 25/05/04,14:09:18,10,10,1, 11.8,1,1, 9.265, 10701.275, 351.591, 52866.129 25/05/04,14:09:18,11,10,1, 11.8,1,1, 9.265, 10701.283, 351.587, 52866.174 25/05/04,14:09:18,12,10,1, 11.8,1,1, 9.265, 10701.302, 351.580, 52866.141 25/05/04,14:09:18,13,10,1, 11.8,1,1, 9.265, 10701.312, 351.593, 52866.204 25/05/04,14:09:18,14,10,1, 11.8,1,1, 9.265, 10701.297, 351.567, 52866.163 25/05/04,14:09:18,15,10,1, 11.8,1,1, 9.265, 10701.324, 351.561, 52866.135 25/05/04,14:09:18,16,10,1, 11.8,1,1, 9.265, 10701.305, 351.527, 52866.196 25/05/04,14:09:18,17,10,1, 11.8,1,1, 9.265, 10701.348, 351.550, 52866.174 25/05/04,14:09:18,18,10,1, 11.8,1,1, 9.265, 10701.363, 351.520, 52866.141 25/05/04,14:09:18,19,10,1, 11.8,1,1, 9.265, 10701.366, 351.545, 52866.197 25/05/04,14:09:19,00,10,1, 11.9,1,1, 9.274, 10701.363, 351.545, 52866.197 25/05/04,14:09:19,01,10,1, 11.9,1,1, 9.274, 10701.392, 351.542, 52866.194 25/05/04,14:09:19,02,10,1, 11.9,1,1, 9.274, 10701.375, 351.513, 52866.164 25/05/04,14:09:19,03,10,1, 11.9,1,1, 9.274, 10701.399, 351.505, 52866.235 25/05/04,14:09:19,04,10,1, 11.9,1,1, 9.274, 10701.396, 351.475, 52866.154 25/05/04,14:09:19,05,10,1, 11.9,1,1, 9.274, 10701.413, 351.491, 52866.148 25/05/04,14:09:19,06,10,1, 11.9,1,1, 9.274, 10701.439, 351.470, 52866.176 25/05/04,14:09:19,07,10,1, 11.9,1,1, 9.274, 10701.440, 351.465, 52866.087 25/05/04,14:09:19,08,10,1, 11.9,1,1, 9.274, 10701.435, 351.428, 52866.145 25/05/04,14:09:19,09,10,1, 11.9,1,1, 9.274, 10701.463, 351.438, 52866.115 25/05/04,14:09:19,10,10,1, 11.9,1,1, 9.274, 10701.456, 351.392, 52866.142 25/05/04,14:09:19,11,10,1, 11.9,1,1, 9.274, 10701.484, 351.427, 52866.223 25/05/04,14:09:19,12,10,1, 11.9,1,1, 9.274, 10701.473, 351.427, 52866.195 25/05/04,14:09:19,13,10,1, 11.9,1,1, 9.274, 10701.482, 351.417, 52866.155 25/05/04,14:09:19,14,10,1, 11.9,1,1, 9.274, 10701.473, 351.400, 52866.200 25/05/04,14:09:19,15,10,1, 11.9,1,1, 9.274, 10701.505, 351.424, 52866.155 25/05/04,14:09:19,16,10,1, 11.9,1,1, 9.274, 10701.508, 351.394, 52866.157 25/05/04,14:09:19,17,10,1, 11.9,1,1, 9.274, 10701.525, 351.379, 52866.142 25/05/04,14:09:19,18,10,1, 11.9,1,1, 9.274, 10701.543, 351.376, 52866.165 25/05/04,14:09:19,19,10,1, 11.9,1,1, 9.274, 10701.542, 351.368, 52866.122 25/05/04,14:09:20,00,10,1, 11.9,1,1, 9.268, 10701.538, 351.368, 52866.122 25/05/04,14:09:20,01,10,1, 11.9,1,1, 9.268, 10701.572, 351.344, 52866.115 25/05/04,14:09:20,02,10,1, 11.9,1,1, 9.268, 10701.572, 351.343, 52866.145 25/05/04,14:09:20,03,10,1, 11.9,1,1, 9.268, 10701.606, 351.334, 52866.190 25/05/04,14:09:20,04,10,1, 11.9,1,1, 9.268, 10701.630, 351.342, 52866.151 25/05/04,14:09:20,05,10,1, 11.9,1,1, 9.268, 10701.622, 351.309, 52866.197 25/05/04,14:09:20,06,10,1, 11.9,1,1, 9.268, 10701.660, 351.339, 52866.192 25/05/04,14:09:20,07,10,1, 11.9,1,1, 9.268, 10701.635, 351.286, 52866.194 25/05/04,14:09:20,08,10,1, 11.9,1,1, 9.268, 10701.627, 351.304, 52866.166 25/05/04,14:09:20,09,10,1, 11.9,1,1, 9.268, 10701.660, 351.268, 52866.217 25/05/04,14:09:20,10,10,1, 11.9,1,1, 9.268, 10701.671, 351.268, 52866.200 25/05/04,14:09:20,11,10,1, 11.9,1,1, 9.268, 10701.669, 351.231, 52866.207 25/05/04,14:09:20,12,10,1, 11.9,1,1, 9.268, 10701.712, 351.247, 52866.174 25/05/04,14:09:20,13,10,1, 11.9,1,1, 9.268, 10701.700, 351.233, 52866.202 25/05/04,14:09:20,14,10,1, 11.9,1,1, 9.268, 10701.734, 351.233, 52866.230 25/05/04,14:09:20,15,10,1, 11.9,1,1, 9.268, 10701.728, 351.210, 52866.155 25/05/04,14:09:20,16,10,1, 11.9,1,1, 9.268, 10701.763, 351.219, 52866.144 25/05/04,14:09:20,17,10,1, 11.9,1,1, 9.268, 10701.769, 351.201, 52866.161 25/05/04,14:09:20,18,10,1, 11.9,1,1, 9.268, 10701.776, 351.193, 52866.132 25/05/04,14:09:20,19,10,1, 11.9,1,1, 9.268, 10701.800, 351.186, 52866.108 25/05/04,14:09:21,00,10,1, 11.9,1,1, 9.269, 10701.797, 351.186, 52866.108 25/05/04,14:09:21,01,10,1, 11.9,1,1, 9.269, 10701.796, 351.171, 52866.191 25/05/04,14:09:21,02,10,1, 11.9,1,1, 9.269, 10701.803, 351.164, 52866.210 25/05/04,14:09:21,03,10,1, 11.9,1,1, 9.269, 10701.827, 351.153, 52866.087 25/05/04,14:09:21,04,10,1, 11.9,1,1, 9.269, 10701.834, 351.167, 52866.170 25/05/04,14:09:21,05,10,1, 11.9,1,1, 9.269, 10701.864, 351.147, 52866.183 25/05/04,14:09:21,06,10,1, 11.9,1,1, 9.269, 10701.881, 351.134, 52866.170 25/05/04,14:09:21,07,10,1, 11.9,1,1, 9.269, 10701.861, 351.112, 52866.185 25/05/04,14:09:21,08,10,1, 11.9,1,1, 9.269, 10701.895, 351.150, 52866.150 25/05/04,14:09:21,09,10,1, 11.9,1,1, 9.269, 10701.911, 351.115, 52866.108 25/05/04,14:09:21,10,10,1, 11.9,1,1, 9.269, 10701.919, 351.116, 52866.155 25/05/04,14:09:21,11,10,1, 11.9,1,1, 9.269, 10701.908, 351.114, 52866.203 25/05/04,14:09:21,12,10,1, 11.9,1,1, 9.269, 10701.945, 351.096, 52866.197 25/05/04,14:09:21,13,10,1, 11.9,1,1, 9.269, 10701.961, 351.073, 52866.185 25/05/04,14:09:21,14,10,1, 11.9,1,1, 9.269, 10701.961, 351.070, 52866.167 25/05/04,14:09:21,15,10,1, 11.9,1,1, 9.269, 10701.978, 351.031, 52866.107 25/05/04,14:09:21,16,10,1, 11.9,1,1, 9.269, 10701.984, 351.049, 52866.171 25/05/04,14:09:21,17,10,1, 11.9,1,1, 9.269, 10702.001, 351.042, 52866.151 25/05/04,14:09:21,18,10,1, 11.9,1,1, 9.269, 10701.999, 351.023, 52866.164 25/05/04,14:09:21,19,10,1, 11.9,1,1, 9.269, 10702.026, 351.013, 52866.150 25/05/04,14:09:22,00,10,1, 12.0,1,1, 9.264, 10702.022, 351.013, 52866.150 25/05/04,14:09:22,01,10,1, 12.0,1,1, 9.264, 10702.010, 351.006, 52866.198 25/05/04,14:09:22,02,10,1, 12.0,1,1, 9.264, 10702.049, 350.987, 52866.144 25/05/04,14:09:22,03,10,1, 12.0,1,1, 9.264, 10702.075, 350.979, 52866.146 25/05/04,14:09:22,04,10,1, 12.0,1,1, 9.264, 10702.066, 350.982, 52866.177 25/05/04,14:09:22,05,10,1, 12.0,1,1, 9.264, 10702.085, 350.976, 52866.148 25/05/04,14:09:22,06,10,1, 12.0,1,1, 9.264, 10702.106, 350.955, 52866.106 25/05/04,14:09:22,07,10,1, 12.0,1,1, 9.264, 10702.102, 350.982, 52866.181 25/05/04,14:09:22,08,10,1, 12.0,1,1, 9.264, 10702.105, 350.925, 52866.081 25/05/04,14:09:22,09,10,1, 12.0,1,1, 9.264, 10702.148, 350.948, 52866.172 25/05/04,14:09:22,10,10,1, 12.0,1,1, 9.264, 10702.164, 350.929, 52866.197 25/05/04,14:09:22,11,10,1, 12.0,1,1, 9.264, 10702.182, 350.945, 52866.187 25/05/04,14:09:22,12,10,1, 12.0,1,1, 9.264, 10702.189, 350.911, 52866.138 25/05/04,14:09:22,13,10,1, 12.0,1,1, 9.264, 10702.182, 350.906, 52866.129 25/05/04,14:09:22,14,10,1, 12.0,1,1, 9.264, 10702.199, 350.906, 52866.131 25/05/04,14:09:22,15,10,1, 12.0,1,1, 9.264, 10702.206, 350.868, 52866.068 25/05/04,14:09:22,16,10,1, 12.0,1,1, 9.264, 10702.232, 350.851, 52866.149 25/05/04,14:09:22,17,10,1, 12.0,1,1, 9.264, 10702.231, 350.876, 52866.112 25/05/04,14:09:22,18,10,1, 12.0,1,1, 9.264, 10702.242, 350.865, 52866.099 25/05/04,14:09:22,19,10,1, 12.0,1,1, 9.264, 10702.254, 350.884, 52866.128 25/05/04,14:09:23,00,10,1, 12.0,1,1, 9.274, 10702.248, 350.884, 52866.128 25/05/04,14:09:23,01,10,1, 12.0,1,1, 9.274, 10702.279, 350.850, 52866.147 25/05/04,14:09:23,02,10,1, 12.0,1,1, 9.274, 10702.280, 350.829, 52866.101 25/05/04,14:09:23,03,10,1, 12.0,1,1, 9.274, 10702.337, 350.839, 52866.083 25/05/04,14:09:23,04,10,1, 12.0,1,1, 9.274, 10702.303, 350.793, 52866.075 25/05/04,14:09:23,05,10,1, 12.0,1,1, 9.274, 10702.335, 350.799, 52866.094 25/05/04,14:09:23,06,10,1, 12.0,1,1, 9.274, 10702.334, 350.769, 52866.110 25/05/04,14:09:23,07,10,1, 12.0,1,1, 9.274, 10702.343, 350.781, 52866.170 25/05/04,14:09:23,08,10,1, 12.0,1,1, 9.274, 10702.369, 350.795, 52866.157 25/05/04,14:09:23,09,10,1, 12.0,1,1, 9.274, 10702.381, 350.773, 52866.138 25/05/04,14:09:23,10,10,1, 12.0,1,1, 9.274, 10702.388, 350.776, 52866.122 25/05/04,14:09:23,11,10,1, 12.0,1,1, 9.274, 10702.385, 350.792, 52866.133 25/05/04,14:09:23,12,10,1, 12.0,1,1, 9.274, 10702.428, 350.754, 52866.149 25/05/04,14:09:23,13,10,1, 12.0,1,1, 9.274, 10702.426, 350.742, 52866.122 25/05/04,14:09:23,14,10,1, 12.0,1,1, 9.274, 10702.463, 350.755, 52866.151 25/05/04,14:09:23,15,10,1, 12.0,1,1, 9.274, 10702.440, 350.715, 52866.098 25/05/04,14:09:23,16,10,1, 12.0,1,1, 9.274, 10702.443, 350.727, 52866.147 25/05/04,14:09:23,17,10,1, 12.0,1,1, 9.274, 10702.484, 350.713, 52866.110 25/05/04,14:09:23,18,10,1, 12.0,1,1, 9.274, 10702.499, 350.728, 52866.174 25/05/04,14:09:23,19,10,1, 12.0,1,1, 9.274, 10702.511, 350.703, 52866.099 25/05/04,14:09:24,00,11,1, 11.9,1,1, 9.273, 10702.506, 350.703, 52866.099 25/05/04,14:09:24,01,11,1, 11.9,1,1, 9.273, 10702.544, 350.673, 52866.145 25/05/04,14:09:24,02,11,1, 11.9,1,1, 9.273, 10702.534, 350.679, 52866.138 25/05/04,14:09:24,03,11,1, 11.9,1,1, 9.273, 10702.557, 350.666, 52866.117 25/05/04,14:09:24,04,11,1, 11.9,1,1, 9.273, 10702.559, 350.667, 52866.115 25/05/04,14:09:24,05,11,1, 11.9,1,1, 9.273, 10702.578, 350.632, 52866.186 25/05/04,14:09:24,06,11,1, 11.9,1,1, 9.273, 10702.627, 350.622, 52866.119 25/05/04,14:09:24,07,11,1, 11.9,1,1, 9.273, 10702.610, 350.628, 52866.178 25/05/04,14:09:24,08,11,1, 11.9,1,1, 9.273, 10702.631, 350.628, 52866.175 25/05/04,14:09:24,09,11,1, 11.9,1,1, 9.273, 10702.652, 350.610, 52866.153 25/05/04,14:09:24,10,11,1, 11.9,1,1, 9.273, 10702.648, 350.593, 52866.125 25/05/04,14:09:24,11,11,1, 11.9,1,1, 9.273, 10702.664, 350.603, 52866.143 25/05/04,14:09:24,12,11,1, 11.9,1,1, 9.273, 10702.660, 350.581, 52866.130 25/05/04,14:09:24,13,11,1, 11.9,1,1, 9.273, 10702.680, 350.579, 52866.172 25/05/04,14:09:24,14,11,1, 11.9,1,1, 9.273, 10702.685, 350.562, 52866.169 25/05/04,14:09:24,15,11,1, 11.9,1,1, 9.273, 10702.729, 350.575, 52866.118 25/05/04,14:09:24,16,11,1, 11.9,1,1, 9.273, 10702.718, 350.546, 52866.121 25/05/04,14:09:24,17,11,1, 11.9,1,1, 9.273, 10702.745, 350.565, 52866.097 25/05/04,14:09:24,18,11,1, 11.9,1,1, 9.273, 10702.748, 350.521, 52866.093 25/05/04,14:09:24,19,11,1, 11.9,1,1, 9.273, 10702.780, 350.543, 52866.111 25/05/04,14:09:25,00,09,1, 11.9,1,1, 9.266, 10702.773, 350.543, 52866.111 25/05/04,14:09:25,01,09,1, 11.9,1,1, 9.266, 10702.795, 350.538, 52866.125 25/05/04,14:09:25,02,09,1, 11.9,1,1, 9.266, 10702.786, 350.531, 52866.073 25/05/04,14:09:25,03,09,1, 11.9,1,1, 9.266, 10702.805, 350.546, 52866.150 25/05/04,14:09:25,04,09,1, 11.9,1,1, 9.266, 10702.827, 350.512, 52866.171 25/05/04,14:09:25,05,09,1, 11.9,1,1, 9.266, 10702.810, 350.534, 52866.115 25/05/04,14:09:25,06,09,1, 11.9,1,1, 9.266, 10702.842, 350.503, 52866.037 25/05/04,14:09:25,07,09,1, 11.9,1,1, 9.266, 10702.853, 350.525, 52866.177 25/05/04,14:09:25,08,09,1, 11.9,1,1, 9.266, 10702.878, 350.493, 52866.161 25/05/04,14:09:25,09,09,1, 11.9,1,1, 9.266, 10702.895, 350.516, 52866.164 25/05/04,14:09:25,10,09,1, 11.9,1,1, 9.266, 10702.887, 350.458, 52866.004 25/05/04,14:09:25,11,09,1, 11.9,1,1, 9.266, 10702.914, 350.490, 52866.242 25/05/04,14:09:25,12,09,1, 11.9,1,1, 9.266, 10702.916, 350.487, 52866.145 25/05/04,14:09:25,13,09,1, 11.9,1,1, 9.266, 10702.960, 350.489, 52866.204 25/05/04,14:09:25,14,09,1, 11.9,1,1, 9.266, 10702.947, 350.476, 52866.213 25/05/04,14:09:25,15,09,1, 11.9,1,1, 9.266, 10702.975, 350.458, 52866.109 25/05/04,14:09:25,16,09,1, 11.9,1,1, 9.266, 10702.987, 350.451, 52866.227 25/05/04,14:09:25,17,09,1, 11.9,1,1, 9.266, 10703.001, 350.446, 52866.179 25/05/04,14:09:25,18,09,1, 11.9,1,1, 9.266, 10702.997, 350.444, 52866.181 25/05/04,14:09:25,19,09,1, 11.9,1,1, 9.266, 10703.029, 350.434, 52866.114 25/05/04,14:09:26,00,09,1, 11.9,1,1, 9.269, 10703.024, 350.434, 52866.114 25/05/04,14:09:26,01,09,1, 11.9,1,1, 9.269, 10703.035, 350.422, 52866.166 25/05/04,14:09:26,02,09,1, 11.9,1,1, 9.269, 10703.036, 350.428, 52866.105 25/05/04,14:09:26,03,09,1, 11.9,1,1, 9.269, 10703.060, 350.426, 52866.075 25/05/04,14:09:26,04,09,1, 11.9,1,1, 9.269, 10703.071, 350.415, 52866.170 25/05/04,14:09:26,05,09,1, 11.9,1,1, 9.269, 10703.115, 350.370, 52866.075 25/05/04,14:09:26,06,09,1, 11.9,1,1, 9.269, 10703.104, 350.398, 52865.992 25/05/04,14:09:26,07,09,1, 11.9,1,1, 9.269, 10703.086, 350.395, 52866.087 25/05/04,14:09:26,08,09,1, 11.9,1,1, 9.269, 10703.124, 350.400, 52866.258 25/05/04,14:09:26,09,09,1, 11.9,1,1, 9.269, 10703.143, 350.378, 52866.149 25/05/04,14:09:26,10,09,1, 11.9,1,1, 9.269, 10703.181, 350.358, 52866.131 25/05/04,14:09:26,11,09,1, 11.9,1,1, 9.269, 10703.179, 350.370, 52866.103 25/05/04,14:09:26,12,09,1, 11.9,1,1, 9.269, 10703.203, 350.385, 52866.117 25/05/04,14:09:26,13,09,1, 11.9,1,1, 9.269, 10703.189, 350.381, 52866.132 25/05/04,14:09:26,14,09,1, 11.9,1,1, 9.269, 10703.240, 350.382, 52866.168 25/05/04,14:09:26,15,09,1, 11.9,1,1, 9.269, 10703.235, 350.358, 52866.135 25/05/04,14:09:26,16,09,1, 11.9,1,1, 9.269, 10703.262, 350.359, 52866.163 25/05/04,14:09:26,17,09,1, 11.9,1,1, 9.269, 10703.261, 350.338, 52866.131 25/05/04,14:09:26,18,09,1, 11.9,1,1, 9.269, 10703.278, 350.334, 52866.096 25/05/04,14:09:26,19,09,1, 11.9,1,1, 9.269, 10703.306, 350.307, 52866.176 25/05/04,14:09:27,00,09,1, 11.9,1,1, 9.270, 10703.299, 350.307, 52866.176 25/05/04,14:09:27,01,09,1, 11.9,1,1, 9.270, 10703.327, 350.305, 52866.072 25/05/04,14:09:27,02,09,1, 11.9,1,1, 9.270, 10703.370, 350.331, 52866.142 25/05/04,14:09:27,03,09,1, 11.9,1,1, 9.270, 10703.369, 350.300, 52866.170 25/05/04,14:09:27,04,09,1, 11.9,1,1, 9.270, 10703.387, 350.318, 52866.198 25/05/04,14:09:27,05,09,1, 11.9,1,1, 9.270, 10703.385, 350.272, 52866.094 25/05/04,14:09:27,06,09,1, 11.9,1,1, 9.270, 10703.419, 350.285, 52866.126 25/05/04,14:09:27,07,09,1, 11.9,1,1, 9.270, 10703.431, 350.282, 52866.144 25/05/04,14:09:27,08,09,1, 11.9,1,1, 9.270, 10703.417, 350.276, 52866.187 25/05/04,14:09:27,09,09,1, 11.9,1,1, 9.270, 10703.486, 350.274, 52866.102 25/05/04,14:09:27,10,09,1, 11.9,1,1, 9.270, 10703.484, 350.259, 52866.191 25/05/04,14:09:27,11,09,1, 11.9,1,1, 9.270, 10703.502, 350.249, 52866.213 25/05/04,14:09:27,12,09,1, 11.9,1,1, 9.270, 10703.501, 350.218, 52866.148 25/05/04,14:09:27,13,09,1, 11.9,1,1, 9.270, 10703.529, 350.229, 52866.157 25/05/04,14:09:27,14,09,1, 11.9,1,1, 9.270, 10703.548, 350.222, 52866.216 25/05/04,14:09:27,15,09,1, 11.9,1,1, 9.270, 10703.554, 350.241, 52866.189 25/05/04,14:09:27,16,09,1, 11.9,1,1, 9.270, 10703.570, 350.216, 52866.154 25/05/04,14:09:27,17,09,1, 11.9,1,1, 9.270, 10703.575, 350.232, 52866.220 25/05/04,14:09:27,18,09,1, 11.9,1,1, 9.270, 10703.600, 350.191, 52866.143 25/05/04,14:09:27,19,09,1, 11.9,1,1, 9.270, 10703.626, 350.223, 52866.119 25/05/04,14:09:28,00,09,1, 11.9,1,1, 9.266, 10703.624, 350.223, 52866.119 25/05/04,14:09:28,01,09,1, 11.9,1,1, 9.266, 10703.663, 350.191, 52866.109 25/05/04,14:09:28,02,09,1, 11.9,1,1, 9.266, 10703.648, 350.143, 52866.121 25/05/04,14:09:28,03,09,1, 11.9,1,1, 9.266, 10703.681, 350.174, 52866.158 25/05/04,14:09:28,04,09,1, 11.9,1,1, 9.266, 10703.697, 350.166, 52866.142 25/05/04,14:09:28,05,09,1, 11.9,1,1, 9.266, 10703.735, 350.146, 52866.172 25/05/04,14:09:28,06,09,1, 11.9,1,1, 9.266, 10703.740, 350.130, 52866.099 25/05/04,14:09:28,07,09,1, 11.9,1,1, 9.266, 10703.747, 350.157, 52866.213 25/05/04,14:09:28,08,09,1, 11.9,1,1, 9.266, 10703.778, 350.129, 52866.062 25/05/04,14:09:28,09,09,1, 11.9,1,1, 9.266, 10703.774, 350.140, 52866.107 25/05/04,14:09:28,10,09,1, 11.9,1,1, 9.266, 10703.800, 350.117, 52866.174 25/05/04,14:09:28,11,09,1, 11.9,1,1, 9.266, 10703.794, 350.093, 52866.122 25/05/04,14:09:28,12,09,1, 11.9,1,1, 9.266, 10703.830, 350.110, 52866.127 25/05/04,14:09:28,13,09,1, 11.9,1,1, 9.266, 10703.871, 350.068, 52866.172 25/05/04,14:09:28,14,09,1, 11.9,1,1, 9.266, 10703.858, 350.067, 52866.119 25/05/04,14:09:28,15,09,1, 11.9,1,1, 9.266, 10703.869, 350.065, 52866.124 25/05/04,14:09:28,16,09,1, 11.9,1,1, 9.266, 10703.878, 350.053, 52866.144 25/05/04,14:09:28,17,09,1, 11.9,1,1, 9.266, 10703.879, 350.057, 52866.130 25/05/04,14:09:28,18,09,1, 11.9,1,1, 9.266, 10703.880, 350.041, 52866.149 25/05/04,14:09:28,19,09,1, 11.9,1,1, 9.266, 10703.915, 350.026, 52866.171 25/05/04,14:09:29,00,09,1, 11.9,1,1, 9.268, 10703.908, 350.026, 52866.171 25/05/04,14:09:29,01,09,1, 11.9,1,1, 9.268, 10703.971, 350.013, 52866.193 25/05/04,14:09:29,02,09,1, 11.9,1,1, 9.268, 10703.965, 349.985, 52866.143 25/05/04,14:09:29,03,09,1, 11.9,1,1, 9.268, 10703.986, 349.974, 52866.145 25/05/04,14:09:29,04,09,1, 11.9,1,1, 9.268, 10703.996, 350.015, 52866.148 25/05/04,14:09:29,05,09,1, 11.9,1,1, 9.268, 10704.007, 349.950, 52866.069 25/05/04,14:09:29,06,09,1, 11.9,1,1, 9.268, 10704.031, 349.962, 52866.076 25/05/04,14:09:29,07,09,1, 11.9,1,1, 9.268, 10704.059, 349.963, 52866.138 25/05/04,14:09:29,08,09,1, 11.9,1,1, 9.268, 10704.068, 349.975, 52866.090 25/05/04,14:09:29,09,09,1, 11.9,1,1, 9.268, 10704.082, 349.929, 52866.168 25/05/04,14:09:29,10,09,1, 11.9,1,1, 9.268, 10704.111, 349.917, 52866.044 25/05/04,14:09:29,11,09,1, 11.9,1,1, 9.268, 10704.103, 349.896, 52866.121 25/05/04,14:09:29,12,09,1, 11.9,1,1, 9.268, 10704.148, 349.909, 52866.129 25/05/04,14:09:29,13,09,1, 11.9,1,1, 9.268, 10704.172, 349.894, 52866.049 25/05/04,14:09:29,14,09,1, 11.9,1,1, 9.268, 10704.144, 349.875, 52866.120 25/05/04,14:09:29,15,09,1, 11.9,1,1, 9.268, 10704.181, 349.876, 52866.091 25/05/04,14:09:29,16,09,1, 11.9,1,1, 9.268, 10704.199, 349.867, 52866.096 25/05/04,14:09:29,17,09,1, 11.9,1,1, 9.268, 10704.214, 349.839, 52866.068 25/05/04,14:09:29,18,09,1, 11.9,1,1, 9.268, 10704.222, 349.821, 52866.129 25/05/04,14:09:29,19,09,1, 11.9,1,1, 9.268, 10704.261, 349.821, 52866.151 25/05/04,14:09:30,00,09,1, 11.9,1,1, 9.269, 10704.259, 349.821, 52866.151 25/05/04,14:09:30,01,09,1, 11.9,1,1, 9.269, 10704.302, 349.795, 52866.149 25/05/04,14:09:30,02,09,1, 11.9,1,1, 9.269, 10704.296, 349.804, 52866.070 25/05/04,14:09:30,03,09,1, 11.9,1,1, 9.269, 10704.327, 349.802, 52866.150 25/05/04,14:09:30,04,09,1, 11.9,1,1, 9.269, 10704.313, 349.789, 52866.097 25/05/04,14:09:30,05,09,1, 11.9,1,1, 9.269, 10704.331, 349.780, 52866.176 25/05/04,14:09:30,06,09,1, 11.9,1,1, 9.269, 10704.355, 349.734, 52866.068 25/05/04,14:09:30,07,09,1, 11.9,1,1, 9.269, 10704.357, 349.757, 52866.211 25/05/04,14:09:30,08,09,1, 11.9,1,1, 9.269, 10704.379, 349.702, 52866.124 25/05/04,14:09:30,09,09,1, 11.9,1,1, 9.269, 10704.405, 349.707, 52866.074 25/05/04,14:09:30,10,09,1, 11.9,1,1, 9.269, 10704.394, 349.671, 52866.057 25/05/04,14:09:30,11,09,1, 11.9,1,1, 9.269, 10704.399, 349.725, 52866.117 25/05/04,14:09:30,12,09,1, 11.9,1,1, 9.269, 10704.440, 349.700, 52866.129 25/05/04,14:09:30,13,09,1, 11.9,1,1, 9.269, 10704.455, 349.697, 52866.141 25/05/04,14:09:30,14,09,1, 11.9,1,1, 9.269, 10704.449, 349.673, 52866.065 25/05/04,14:09:30,15,09,1, 11.9,1,1, 9.269, 10704.473, 349.646, 52866.044 25/05/04,14:09:30,16,09,1, 11.9,1,1, 9.269, 10704.509, 349.623, 52866.099 25/05/04,14:09:30,17,09,1, 11.9,1,1, 9.269, 10704.482, 349.619, 52866.113 25/05/04,14:09:30,18,09,1, 11.9,1,1, 9.269, 10704.509, 349.627, 52866.093 25/05/04,14:09:30,19,09,1, 11.9,1,1, 9.269, 10704.551, 349.621, 52866.058 25/05/04,14:09:31,00,10,1, 12.0,1,1, 9.271, 10704.551, 349.621, 52866.058 25/05/04,14:09:31,01,10,1, 12.0,1,1, 9.271, 10704.552, 349.606, 52866.084 25/05/04,14:09:31,02,10,1, 12.0,1,1, 9.271, 10704.568, 349.591, 52866.058 25/05/04,14:09:31,03,10,1, 12.0,1,1, 9.271, 10704.593, 349.564, 52866.065 25/05/04,14:09:31,04,10,1, 12.0,1,1, 9.271, 10704.614, 349.558, 52866.111 25/05/04,14:09:31,05,10,1, 12.0,1,1, 9.271, 10704.626, 349.559, 52866.128 25/05/04,14:09:31,06,10,1, 12.0,1,1, 9.271, 10704.649, 349.562, 52866.120 25/05/04,14:09:31,07,10,1, 12.0,1,1, 9.271, 10704.640, 349.527, 52866.038 25/05/04,14:09:31,08,10,1, 12.0,1,1, 9.271, 10704.663, 349.508, 52866.027 25/05/04,14:09:31,09,10,1, 12.0,1,1, 9.271, 10704.672, 349.509, 52866.116 25/05/04,14:09:31,10,10,1, 12.0,1,1, 9.271, 10704.705, 349.505, 52866.061 25/05/04,14:09:31,11,10,1, 12.0,1,1, 9.271, 10704.705, 349.490, 52866.051 25/05/04,14:09:31,12,10,1, 12.0,1,1, 9.271, 10704.743, 349.487, 52866.131 25/05/04,14:09:31,13,10,1, 12.0,1,1, 9.271, 10704.727, 349.446, 52866.048 25/05/04,14:09:31,14,10,1, 12.0,1,1, 9.271, 10704.745, 349.458, 52866.072 25/05/04,14:09:31,15,10,1, 12.0,1,1, 9.271, 10704.771, 349.447, 52866.027 25/05/04,14:09:31,16,10,1, 12.0,1,1, 9.271, 10704.805, 349.444, 52866.018 25/05/04,14:09:31,17,10,1, 12.0,1,1, 9.271, 10704.794, 349.418, 52866.113 25/05/04,14:09:31,18,10,1, 12.0,1,1, 9.271, 10704.837, 349.397, 52866.057 25/05/04,14:09:31,19,10,1, 12.0,1,1, 9.271, 10704.814, 349.407, 52866.085 25/05/04,14:09:32,00,10,1, 11.9,1,1, 9.278, 10704.809, 349.407, 52866.085 25/05/04,14:09:32,01,10,1, 11.9,1,1, 9.278, 10704.855, 349.357, 52866.094 25/05/04,14:09:32,02,10,1, 11.9,1,1, 9.278, 10704.875, 349.375, 52866.067 25/05/04,14:09:32,03,10,1, 11.9,1,1, 9.278, 10704.863, 349.344, 52866.128 25/05/04,14:09:32,04,10,1, 11.9,1,1, 9.278, 10704.902, 349.334, 52866.117 25/05/04,14:09:32,05,10,1, 11.9,1,1, 9.278, 10704.924, 349.329, 52866.044 25/05/04,14:09:32,06,10,1, 11.9,1,1, 9.278, 10704.903, 349.321, 52866.034 25/05/04,14:09:32,07,10,1, 11.9,1,1, 9.278, 10704.942, 349.320, 52866.054 25/05/04,14:09:32,08,10,1, 11.9,1,1, 9.278, 10704.950, 349.286, 52866.080 25/05/04,14:09:32,09,10,1, 11.9,1,1, 9.278, 10704.966, 349.299, 52866.076 25/05/04,14:09:32,10,10,1, 11.9,1,1, 9.278, 10704.980, 349.273, 52866.026 25/05/04,14:09:32,11,10,1, 11.9,1,1, 9.278, 10705.010, 349.275, 52866.018 25/05/04,14:09:32,12,10,1, 11.9,1,1, 9.278, 10705.015, 349.246, 52866.108 25/05/04,14:09:32,13,10,1, 11.9,1,1, 9.278, 10705.046, 349.230, 52865.987 25/05/04,14:09:32,14,10,1, 11.9,1,1, 9.278, 10705.048, 349.210, 52866.041 25/05/04,14:09:32,15,10,1, 11.9,1,1, 9.278, 10705.061, 349.215, 52866.028 25/05/04,14:09:32,16,10,1, 11.9,1,1, 9.278, 10705.092, 349.190, 52866.024 25/05/04,14:09:32,17,10,1, 11.9,1,1, 9.278, 10705.108, 349.188, 52866.012 25/05/04,14:09:32,18,10,1, 11.9,1,1, 9.278, 10705.131, 349.173, 52866.116 25/05/04,14:09:32,19,10,1, 11.9,1,1, 9.278, 10705.122, 349.169, 52866.007 25/05/04,14:09:33,00,10,1, 12.0,1,1, 9.271, 10705.118, 349.169, 52866.007 25/05/04,14:09:33,01,10,1, 12.0,1,1, 9.271, 10705.176, 349.135, 52866.034 25/05/04,14:09:33,02,10,1, 12.0,1,1, 9.271, 10705.170, 349.106, 52866.045 25/05/04,14:09:33,03,10,1, 12.0,1,1, 9.271, 10705.189, 349.124, 52866.061 25/05/04,14:09:33,04,10,1, 12.0,1,1, 9.271, 10705.206, 349.095, 52866.072 25/05/04,14:09:33,05,10,1, 12.0,1,1, 9.271, 10705.224, 349.098, 52865.998 25/05/04,14:09:33,06,10,1, 12.0,1,1, 9.271, 10705.237, 349.083, 52866.139 25/05/04,14:09:33,07,10,1, 12.0,1,1, 9.271, 10705.254, 349.073, 52866.132 25/05/04,14:09:33,08,10,1, 12.0,1,1, 9.271, 10705.282, 349.057, 52866.057 25/05/04,14:09:33,09,10,1, 12.0,1,1, 9.271, 10705.308, 349.045, 52866.064 25/05/04,14:09:33,10,10,1, 12.0,1,1, 9.271, 10705.293, 349.043, 52866.077 25/05/04,14:09:33,11,10,1, 12.0,1,1, 9.271, 10705.318, 349.031, 52866.053 25/05/04,14:09:33,12,10,1, 12.0,1,1, 9.271, 10705.324, 349.018, 52866.065 25/05/04,14:09:33,13,10,1, 12.0,1,1, 9.271, 10705.371, 348.975, 52866.068 25/05/04,14:09:33,14,10,1, 12.0,1,1, 9.271, 10705.394, 348.998, 52866.111 25/05/04,14:09:33,15,10,1, 12.0,1,1, 9.271, 10705.403, 348.951, 52866.127 25/05/04,14:09:33,16,10,1, 12.0,1,1, 9.271, 10705.382, 348.958, 52866.033 25/05/04,14:09:33,17,10,1, 12.0,1,1, 9.271, 10705.443, 348.931, 52866.057 25/05/04,14:09:33,18,10,1, 12.0,1,1, 9.271, 10705.431, 348.931, 52866.087 25/05/04,14:09:33,19,10,1, 12.0,1,1, 9.271, 10705.467, 348.916, 52866.012 25/05/04,14:09:34,00,09,1, 11.9,1,1, 9.272, 10705.460, 348.916, 52866.012 25/05/04,14:09:34,01,09,1, 11.9,1,1, 9.272, 10705.495, 348.874, 52866.083 25/05/04,14:09:34,02,09,1, 11.9,1,1, 9.272, 10705.531, 348.895, 52866.083 25/05/04,14:09:34,03,09,1, 11.9,1,1, 9.272, 10705.538, 348.875, 52866.042 25/05/04,14:09:34,04,09,1, 11.9,1,1, 9.272, 10705.518, 348.876, 52866.120 25/05/04,14:09:34,05,09,1, 11.9,1,1, 9.272, 10705.568, 348.881, 52866.025 25/05/04,14:09:34,06,09,1, 11.9,1,1, 9.272, 10705.576, 348.840, 52866.095 25/05/04,14:09:34,07,09,1, 11.9,1,1, 9.272, 10705.589, 348.807, 52866.046 25/05/04,14:09:34,08,09,1, 11.9,1,1, 9.272, 10705.618, 348.812, 52866.016 25/05/04,14:09:34,09,09,1, 11.9,1,1, 9.272, 10705.629, 348.798, 52866.071 25/05/04,14:09:34,10,09,1, 11.9,1,1, 9.272, 10705.634, 348.781, 52865.984 25/05/04,14:09:34,11,09,1, 11.9,1,1, 9.272, 10705.638, 348.787, 52865.999 25/05/04,14:09:34,12,09,1, 11.9,1,1, 9.272, 10705.668, 348.751, 52866.018 25/05/04,14:09:34,13,09,1, 11.9,1,1, 9.272, 10705.697, 348.742, 52865.927 25/05/04,14:09:34,14,09,1, 11.9,1,1, 9.272, 10705.632, 348.723, 52866.031 25/05/04,14:09:34,15,09,1, 11.9,1,1, 9.272, 10705.706, 348.718, 52866.084 25/05/04,14:09:34,16,09,1, 11.9,1,1, 9.272, 10705.714, 348.677, 52865.993 25/05/04,14:09:34,17,09,1, 11.9,1,1, 9.272, 10705.734, 348.688, 52865.986 25/05/04,14:09:34,18,09,1, 11.9,1,1, 9.272, 10705.764, 348.658, 52865.973 25/05/04,14:09:34,19,09,1, 11.9,1,1, 9.272, 10705.776, 348.674, 52866.054 25/05/04,14:09:35,00,09,1, 11.8,1,1, 9.266, 10705.769, 348.674, 52866.054 25/05/04,14:09:35,01,09,1, 11.8,1,1, 9.266, 10705.828, 348.635, 52866.050 25/05/04,14:09:35,02,09,1, 11.8,1,1, 9.266, 10705.819, 348.622, 52866.045 25/05/04,14:09:35,03,09,1, 11.8,1,1, 9.266, 10705.840, 348.625, 52866.010 25/05/04,14:09:35,04,09,1, 11.8,1,1, 9.266, 10705.864, 348.615, 52866.002 25/05/04,14:09:35,05,09,1, 11.8,1,1, 9.266, 10705.862, 348.602, 52865.931 25/05/04,14:09:35,06,09,1, 11.8,1,1, 9.266, 10705.897, 348.594, 52866.002 25/05/04,14:09:35,07,09,1, 11.8,1,1, 9.266, 10705.899, 348.593, 52866.038 25/05/04,14:09:35,08,09,1, 11.8,1,1, 9.266, 10705.940, 348.569, 52865.988 25/05/04,14:09:35,09,09,1, 11.8,1,1, 9.266, 10705.934, 348.565, 52865.985 25/05/04,14:09:35,10,09,1, 11.8,1,1, 9.266, 10705.978, 348.561, 52866.001 25/05/04,14:09:35,11,09,1, 11.8,1,1, 9.266, 10705.964, 348.544, 52865.952 25/05/04,14:09:35,12,09,1, 11.8,1,1, 9.266, 10706.009, 348.553, 52865.978 25/05/04,14:09:35,13,09,1, 11.8,1,1, 9.266, 10706.012, 348.498, 52865.941 25/05/04,14:09:35,14,09,1, 11.8,1,1, 9.266, 10706.022, 348.532, 52866.033 25/05/04,14:09:35,15,09,1, 11.8,1,1, 9.266, 10706.021, 348.503, 52865.940 25/05/04,14:09:35,16,09,1, 11.8,1,1, 9.266, 10706.043, 348.488, 52865.985 25/05/04,14:09:35,17,09,1, 11.8,1,1, 9.266, 10706.046, 348.477, 52866.005 25/05/04,14:09:35,18,09,1, 11.8,1,1, 9.266, 10706.066, 348.497, 52866.034 25/05/04,14:09:35,19,09,1, 11.8,1,1, 9.266, 10706.083, 348.437, 52865.994 25/05/04,14:09:36,00,09,1, 11.9,1,1, 9.275, 10706.078, 348.437, 52865.994 25/05/04,14:09:36,01,09,1, 11.9,1,1, 9.275, 10706.112, 348.442, 52865.944 25/05/04,14:09:36,02,09,1, 11.9,1,1, 9.275, 10706.130, 348.431, 52865.902 25/05/04,14:09:36,03,09,1, 11.9,1,1, 9.275, 10706.127, 348.417, 52865.919 25/05/04,14:09:36,04,09,1, 11.9,1,1, 9.275, 10706.165, 348.400, 52865.947 25/05/04,14:09:36,05,09,1, 11.9,1,1, 9.275, 10706.185, 348.385, 52866.027 25/05/04,14:09:36,06,09,1, 11.9,1,1, 9.275, 10706.201, 348.378, 52865.921 25/05/04,14:09:36,07,09,1, 11.9,1,1, 9.275, 10706.212, 348.365, 52865.964 25/05/04,14:09:36,08,09,1, 11.9,1,1, 9.275, 10706.211, 348.346, 52865.972 25/05/04,14:09:36,09,09,1, 11.9,1,1, 9.275, 10706.232, 348.329, 52865.971 25/05/04,14:09:36,10,09,1, 11.9,1,1, 9.275, 10706.257, 348.325, 52866.023 25/05/04,14:09:36,11,09,1, 11.9,1,1, 9.275, 10706.281, 348.302, 52866.023 25/05/04,14:09:36,12,09,1, 11.9,1,1, 9.275, 10706.297, 348.275, 52865.895 25/05/04,14:09:36,13,09,1, 11.9,1,1, 9.275, 10706.312, 348.286, 52865.995 25/05/04,14:09:36,14,09,1, 11.9,1,1, 9.275, 10706.312, 348.274, 52865.946 25/05/04,14:09:36,15,09,1, 11.9,1,1, 9.275, 10706.316, 348.257, 52865.941 25/05/04,14:09:36,16,09,1, 11.9,1,1, 9.275, 10706.344, 348.247, 52865.914 25/05/04,14:09:36,17,09,1, 11.9,1,1, 9.275, 10706.363, 348.247, 52865.987 25/05/04,14:09:36,18,09,1, 11.9,1,1, 9.275, 10706.374, 348.193, 52865.928 25/05/04,14:09:36,19,09,1, 11.9,1,1, 9.275, 10706.398, 348.220, 52865.957 25/05/04,14:09:37,00,09,1, 11.9,1,1, 9.271, 10706.395, 348.220, 52865.957 25/05/04,14:09:37,01,09,1, 11.9,1,1, 9.271, 10706.416, 348.170, 52865.930 25/05/04,14:09:37,02,09,1, 11.9,1,1, 9.271, 10706.424, 348.140, 52865.898 25/05/04,14:09:37,03,09,1, 11.9,1,1, 9.271, 10706.464, 348.167, 52865.973 25/05/04,14:09:37,04,09,1, 11.9,1,1, 9.271, 10706.488, 348.121, 52865.918 25/05/04,14:09:37,05,09,1, 11.9,1,1, 9.271, 10706.490, 348.129, 52865.965 25/05/04,14:09:37,06,09,1, 11.9,1,1, 9.271, 10706.518, 348.108, 52865.858 25/05/04,14:09:37,07,09,1, 11.9,1,1, 9.271, 10706.548, 348.120, 52865.957 25/05/04,14:09:37,08,09,1, 11.9,1,1, 9.271, 10706.549, 348.106, 52865.952 25/05/04,14:09:37,09,09,1, 11.9,1,1, 9.271, 10706.560, 348.114, 52865.913 25/05/04,14:09:37,10,09,1, 11.9,1,1, 9.271, 10706.572, 348.086, 52865.982 25/05/04,14:09:37,11,09,1, 11.9,1,1, 9.271, 10706.571, 348.073, 52865.909 25/05/04,14:09:37,12,09,1, 11.9,1,1, 9.271, 10706.622, 348.063, 52865.942 25/05/04,14:09:37,13,09,1, 11.9,1,1, 9.271, 10706.597, 348.039, 52865.969 25/05/04,14:09:37,14,09,1, 11.9,1,1, 9.271, 10706.666, 348.036, 52865.906 25/05/04,14:09:37,15,09,1, 11.9,1,1, 9.271, 10706.638, 348.002, 52865.947 25/05/04,14:09:37,16,09,1, 11.9,1,1, 9.271, 10706.650, 348.011, 52865.944 25/05/04,14:09:37,17,09,1, 11.9,1,1, 9.271, 10706.654, 347.971, 52865.931 25/05/04,14:09:37,18,09,1, 11.9,1,1, 9.271, 10706.679, 347.998, 52865.919 25/05/04,14:09:37,19,09,1, 11.9,1,1, 9.271, 10706.689, 347.955, 52865.914 25/05/04,14:09:38,00,09,1, 11.9,1,1, 9.266, 10706.687, 347.955, 52865.914 25/05/04,14:09:38,01,09,1, 11.9,1,1, 9.266, 10706.729, 347.914, 52865.938 25/05/04,14:09:38,02,09,1, 11.9,1,1, 9.266, 10706.748, 347.936, 52865.888 25/05/04,14:09:38,03,09,1, 11.9,1,1, 9.266, 10706.769, 347.921, 52865.875 25/05/04,14:09:38,04,09,1, 11.9,1,1, 9.266, 10706.772, 347.918, 52865.949 25/05/04,14:09:38,05,09,1, 11.9,1,1, 9.266, 10706.791, 347.899, 52865.908 25/05/04,14:09:38,06,09,1, 11.9,1,1, 9.266, 10706.797, 347.904, 52865.937 25/05/04,14:09:38,07,09,1, 11.9,1,1, 9.266, 10706.828, 347.882, 52865.929 25/05/04,14:09:38,08,09,1, 11.9,1,1, 9.266, 10706.883, 347.865, 52865.968 25/05/04,14:09:38,09,09,1, 11.9,1,1, 9.266, 10706.872, 347.848, 52865.953 25/05/04,14:09:38,10,09,1, 11.9,1,1, 9.266, 10706.894, 347.834, 52865.987 25/05/04,14:09:38,11,09,1, 11.9,1,1, 9.266, 10706.913, 347.813, 52865.951 25/05/04,14:09:38,12,09,1, 11.9,1,1, 9.266, 10706.937, 347.809, 52865.887 25/05/04,14:09:38,13,09,1, 11.9,1,1, 9.266, 10706.930, 347.792, 52865.939 25/05/04,14:09:38,14,09,1, 11.9,1,1, 9.266, 10706.947, 347.771, 52865.907 25/05/04,14:09:38,15,09,1, 11.9,1,1, 9.266, 10706.966, 347.770, 52865.929 25/05/04,14:09:38,16,09,1, 11.9,1,1, 9.266, 10706.969, 347.729, 52865.955 25/05/04,14:09:38,17,09,1, 11.9,1,1, 9.266, 10706.985, 347.734, 52865.918 25/05/04,14:09:38,18,09,1, 11.9,1,1, 9.266, 10707.010, 347.685, 52865.898 25/05/04,14:09:38,19,09,1, 11.9,1,1, 9.266, 10706.999, 347.724, 52865.943 25/05/04,14:09:39,00,10,1, 11.9,1,1, 9.269, 10706.996, 347.724, 52865.943 25/05/04,14:09:39,01,10,1, 11.9,1,1, 9.269, 10707.040, 347.706, 52865.899 25/05/04,14:09:39,02,10,1, 11.9,1,1, 9.269, 10707.043, 347.698, 52865.948 25/05/04,14:09:39,03,10,1, 11.9,1,1, 9.269, 10707.061, 347.658, 52865.950 25/05/04,14:09:39,04,10,1, 11.9,1,1, 9.269, 10707.078, 347.643, 52865.976 25/05/04,14:09:39,05,10,1, 11.9,1,1, 9.269, 10707.089, 347.654, 52865.911 25/05/04,14:09:39,06,10,1, 11.9,1,1, 9.269, 10707.123, 347.613, 52865.886 25/05/04,14:09:39,07,10,1, 11.9,1,1, 9.269, 10707.145, 347.612, 52865.930 25/05/04,14:09:39,08,10,1, 11.9,1,1, 9.269, 10707.153, 347.601, 52865.894 25/05/04,14:09:39,09,10,1, 11.9,1,1, 9.269, 10707.188, 347.589, 52865.919 25/05/04,14:09:39,10,10,1, 11.9,1,1, 9.269, 10707.211, 347.598, 52865.995 25/05/04,14:09:39,11,10,1, 11.9,1,1, 9.269, 10707.197, 347.580, 52865.864 25/05/04,14:09:39,12,10,1, 11.9,1,1, 9.269, 10707.225, 347.546, 52865.889 25/05/04,14:09:39,13,10,1, 11.9,1,1, 9.269, 10707.222, 347.550, 52865.890 25/05/04,14:09:39,14,10,1, 11.9,1,1, 9.269, 10707.266, 347.519, 52865.867 25/05/04,14:09:39,15,10,1, 11.9,1,1, 9.269, 10707.265, 347.507, 52865.846 25/05/04,14:09:39,16,10,1, 11.9,1,1, 9.269, 10707.273, 347.500, 52865.905 25/05/04,14:09:39,17,10,1, 11.9,1,1, 9.269, 10707.298, 347.476, 52865.837 25/05/04,14:09:39,18,10,1, 11.9,1,1, 9.269, 10707.322, 347.515, 52865.893 25/05/04,14:09:39,19,10,1, 11.9,1,1, 9.269, 10707.355, 347.482, 52865.927 25/05/04,14:09:40,00,10,1, 11.9,1,1, 9.269, 10707.355, 347.482, 52865.927 25/05/04,14:09:40,01,10,1, 11.9,1,1, 9.269, 10707.374, 347.452, 52865.866 25/05/04,14:09:40,02,10,1, 11.9,1,1, 9.269, 10707.357, 347.444, 52865.929 25/05/04,14:09:40,03,10,1, 11.9,1,1, 9.269, 10707.395, 347.447, 52865.934 25/05/04,14:09:40,04,10,1, 11.9,1,1, 9.269, 10707.391, 347.428, 52865.867 25/05/04,14:09:40,05,10,1, 11.9,1,1, 9.269, 10707.430, 347.422, 52865.969 25/05/04,14:09:40,06,10,1, 11.9,1,1, 9.269, 10707.455, 347.431, 52865.928 25/05/04,14:09:40,07,10,1, 11.9,1,1, 9.269, 10707.467, 347.398, 52865.885 25/05/04,14:09:40,08,10,1, 11.9,1,1, 9.269, 10707.491, 347.390, 52865.875 25/05/04,14:09:40,09,10,1, 11.9,1,1, 9.269, 10707.491, 347.370, 52865.878 25/05/04,14:09:40,10,10,1, 11.9,1,1, 9.269, 10707.508, 347.392, 52865.873 25/05/04,14:09:40,11,10,1, 11.9,1,1, 9.269, 10707.530, 347.377, 52865.857 25/05/04,14:09:40,12,10,1, 11.9,1,1, 9.269, 10707.540, 347.353, 52865.971 25/05/04,14:09:40,13,10,1, 11.9,1,1, 9.269, 10707.556, 347.357, 52865.921 25/05/04,14:09:40,14,10,1, 11.9,1,1, 9.269, 10707.556, 347.320, 52865.937 25/05/04,14:09:40,15,10,1, 11.9,1,1, 9.269, 10707.598, 347.352, 52865.987 25/05/04,14:09:40,16,10,1, 11.9,1,1, 9.269, 10707.575, 347.309, 52865.854 25/05/04,14:09:40,17,10,1, 11.9,1,1, 9.269, 10707.622, 347.309, 52865.888 25/05/04,14:09:40,18,10,1, 11.9,1,1, 9.269, 10707.639, 347.317, 52865.849 25/05/04,14:09:40,19,10,1, 11.9,1,1, 9.269, 10707.653, 347.295, 52865.867 25/05/04,14:09:41,00,10,1, 11.9,1,1, 9.267, 10707.647, 347.295, 52865.867 25/05/04,14:09:41,01,10,1, 11.9,1,1, 9.267, 10707.679, 347.293, 52865.886 25/05/04,14:09:41,02,10,1, 11.9,1,1, 9.267, 10707.685, 347.274, 52865.912 25/05/04,14:09:41,03,10,1, 11.9,1,1, 9.267, 10707.729, 347.276, 52865.905 25/05/04,14:09:41,04,10,1, 11.9,1,1, 9.267, 10707.725, 347.256, 52865.838 25/05/04,14:09:41,05,10,1, 11.9,1,1, 9.267, 10707.698, 347.277, 52865.953 25/05/04,14:09:41,06,10,1, 11.9,1,1, 9.267, 10707.763, 347.267, 52865.870 25/05/04,14:09:41,07,10,1, 11.9,1,1, 9.267, 10707.774, 347.216, 52865.835 25/05/04,14:09:41,08,10,1, 11.9,1,1, 9.267, 10707.771, 347.246, 52865.869 25/05/04,14:09:41,09,10,1, 11.9,1,1, 9.267, 10707.809, 347.233, 52865.894 25/05/04,14:09:41,10,10,1, 11.9,1,1, 9.267, 10707.819, 347.232, 52865.921 25/05/04,14:09:41,11,10,1, 11.9,1,1, 9.267, 10707.831, 347.199, 52865.918 25/05/04,14:09:41,12,10,1, 11.9,1,1, 9.267, 10707.841, 347.203, 52865.914 25/05/04,14:09:41,13,10,1, 11.9,1,1, 9.267, 10707.851, 347.228, 52865.905 25/05/04,14:09:41,14,10,1, 11.9,1,1, 9.267, 10707.872, 347.189, 52865.916 25/05/04,14:09:41,15,10,1, 11.9,1,1, 9.267, 10707.888, 347.181, 52865.916 25/05/04,14:09:41,16,10,1, 11.9,1,1, 9.267, 10707.895, 347.192, 52865.912 25/05/04,14:09:41,17,10,1, 11.9,1,1, 9.267, 10707.919, 347.161, 52865.916 25/05/04,14:09:41,18,10,1, 11.9,1,1, 9.267, 10707.948, 347.184, 52865.894 25/05/04,14:09:41,19,10,1, 11.9,1,1, 9.267, 10707.945, 347.182, 52865.890 25/05/04,14:09:42,00,09,1, 11.9,1,1, 9.269, 10707.939, 347.182, 52865.890 25/05/04,14:09:42,01,09,1, 11.9,1,1, 9.269, 10707.979, 347.156, 52865.884 25/05/04,14:09:42,02,09,1, 11.9,1,1, 9.269, 10707.998, 347.152, 52865.956 25/05/04,14:09:42,03,09,1, 11.9,1,1, 9.269, 10707.981, 347.130, 52865.891 25/05/04,14:09:42,04,09,1, 11.9,1,1, 9.269, 10707.992, 347.153, 52865.879 25/05/04,14:09:42,05,09,1, 11.9,1,1, 9.269, 10708.032, 347.147, 52865.945 25/05/04,14:09:42,06,09,1, 11.9,1,1, 9.269, 10708.036, 347.140, 52865.947 25/05/04,14:09:42,07,09,1, 11.9,1,1, 9.269, 10708.053, 347.170, 52865.917 25/05/04,14:09:42,08,09,1, 11.9,1,1, 9.269, 10708.053, 347.127, 52865.969 25/05/04,14:09:42,09,09,1, 11.9,1,1, 9.269, 10708.111, 347.130, 52865.742 25/05/04,14:09:42,10,09,1, 11.9,1,1, 9.269, 10708.072, 347.117, 52866.013 25/05/04,14:09:42,11,09,1, 11.9,1,1, 9.269, 10708.085, 347.115, 52865.957 25/05/04,14:09:42,12,09,1, 11.9,1,1, 9.269, 10708.131, 347.107, 52865.987 25/05/04,14:09:42,13,09,1, 11.9,1,1, 9.269, 10708.125, 347.080, 52865.917 25/05/04,14:09:42,14,09,1, 11.9,1,1, 9.269, 10708.134, 347.067, 52865.963 25/05/04,14:09:42,15,09,1, 11.9,1,1, 9.269, 10708.181, 347.098, 52865.931 25/05/04,14:09:42,16,09,1, 11.9,1,1, 9.269, 10708.171, 347.083, 52865.968 25/05/04,14:09:42,17,09,1, 11.9,1,1, 9.269, 10708.207, 347.044, 52865.914 25/05/04,14:09:42,18,09,1, 11.9,1,1, 9.269, 10708.201, 347.057, 52865.922 25/05/04,14:09:42,19,09,1, 11.9,1,1, 9.269, 10708.192, 347.059, 52866.010 25/05/04,14:09:43,00,10,1, 11.9,1,1, 9.269, 10708.189, 347.059, 52866.010 25/05/04,14:09:43,01,10,1, 11.9,1,1, 9.269, 10708.248, 347.055, 52865.929 25/05/04,14:09:43,02,10,1, 11.9,1,1, 9.269, 10708.274, 347.057, 52865.896 25/05/04,14:09:43,03,10,1, 11.9,1,1, 9.269, 10708.266, 347.026, 52865.896 25/05/04,14:09:43,04,10,1, 11.9,1,1, 9.269, 10708.283, 347.029, 52865.935 25/05/04,14:09:43,05,10,1, 11.9,1,1, 9.269, 10708.301, 347.026, 52865.991 25/05/04,14:09:43,06,10,1, 11.9,1,1, 9.269, 10708.313, 347.041, 52865.978 25/05/04,14:09:43,07,10,1, 11.9,1,1, 9.269, 10708.316, 347.035, 52865.960 25/05/04,14:09:43,08,10,1, 11.9,1,1, 9.269, 10708.338, 347.008, 52865.973 25/05/04,14:09:43,09,10,1, 11.9,1,1, 9.269, 10708.359, 347.012, 52865.953 25/05/04,14:09:43,10,10,1, 11.9,1,1, 9.269, 10708.369, 347.021, 52865.930 25/05/04,14:09:43,11,10,1, 11.9,1,1, 9.269, 10708.344, 347.013, 52865.932 25/05/04,14:09:43,12,10,1, 11.9,1,1, 9.269, 10708.377, 347.019, 52865.936 25/05/04,14:09:43,13,10,1, 11.9,1,1, 9.269, 10708.387, 347.005, 52865.944 25/05/04,14:09:43,14,10,1, 11.9,1,1, 9.269, 10708.414, 347.031, 52865.955 25/05/04,14:09:43,15,10,1, 11.9,1,1, 9.269, 10708.455, 347.014, 52865.946 25/05/04,14:09:43,16,10,1, 11.9,1,1, 9.269, 10708.446, 346.986, 52865.950 25/05/04,14:09:43,17,10,1, 11.9,1,1, 9.269, 10708.468, 347.005, 52865.934 25/05/04,14:09:43,18,10,1, 11.9,1,1, 9.269, 10708.484, 347.035, 52865.991 25/05/04,14:09:43,19,10,1, 11.9,1,1, 9.269, 10708.490, 346.984, 52865.945 25/05/04,14:09:44,00,09,1, 11.8,1,1, 9.268, 10708.489, 346.984, 52865.945 25/05/04,14:09:44,01,09,1, 11.8,1,1, 9.268, 10708.510, 347.005, 52865.998 25/05/04,14:09:44,02,09,1, 11.8,1,1, 9.268, 10708.477, 347.011, 52866.098 25/05/04,14:09:44,03,09,1, 11.8,1,1, 9.268, 10708.502, 347.000, 52865.996 25/05/04,14:09:44,04,09,1, 11.8,1,1, 9.268, 10708.509, 346.999, 52865.868 25/05/04,14:09:44,05,09,1, 11.8,1,1, 9.268, 10708.535, 347.019, 52866.034 25/05/04,14:09:44,06,09,1, 11.8,1,1, 9.268, 10708.546, 346.980, 52865.964 25/05/04,14:09:44,07,09,1, 11.8,1,1, 9.268, 10708.574, 346.988, 52866.018 25/05/04,14:09:44,08,09,1, 11.8,1,1, 9.268, 10708.581, 346.960, 52865.977 25/05/04,14:09:44,09,09,1, 11.8,1,1, 9.268, 10708.619, 346.998, 52866.007 25/05/04,14:09:44,10,09,1, 11.8,1,1, 9.268, 10708.643, 346.963, 52865.938 25/05/04,14:09:44,11,09,1, 11.8,1,1, 9.268, 10708.651, 346.974, 52865.909 25/05/04,14:09:44,12,09,1, 11.8,1,1, 9.268, 10708.654, 346.965, 52866.005 25/05/04,14:09:44,13,09,1, 11.8,1,1, 9.268, 10708.657, 346.965, 52865.965 25/05/04,14:09:44,14,09,1, 11.8,1,1, 9.268, 10708.666, 346.978, 52865.936 25/05/04,14:09:44,15,09,1, 11.8,1,1, 9.268, 10708.676, 346.974, 52866.015 25/05/04,14:09:44,16,09,1, 11.8,1,1, 9.268, 10708.729, 346.975, 52865.978 25/05/04,14:09:44,17,09,1, 11.8,1,1, 9.268, 10708.716, 346.971, 52865.925 25/05/04,14:09:44,18,09,1, 11.8,1,1, 9.268, 10708.746, 346.961, 52866.010 25/05/04,14:09:44,19,09,1, 11.8,1,1, 9.268, 10708.739, 346.958, 52865.995 25/05/04,14:09:45,00,10,1, 12.0,1,1, 9.275, 10708.731, 346.958, 52865.995 25/05/04,14:09:45,01,10,1, 12.0,1,1, 9.275, 10708.770, 346.958, 52866.037 25/05/04,14:09:45,02,10,1, 12.0,1,1, 9.275, 10708.797, 346.944, 52866.012 25/05/04,14:09:45,03,10,1, 12.0,1,1, 9.275, 10708.809, 346.931, 52866.024 25/05/04,14:09:45,04,10,1, 12.0,1,1, 9.275, 10708.820, 346.952, 52865.982 25/05/04,14:09:45,05,10,1, 12.0,1,1, 9.275, 10708.815, 346.936, 52865.960 25/05/04,14:09:45,06,10,1, 12.0,1,1, 9.275, 10708.836, 346.955, 52866.029 25/05/04,14:09:45,07,10,1, 12.0,1,1, 9.275, 10708.845, 346.933, 52865.916 25/05/04,14:09:45,08,10,1, 12.0,1,1, 9.275, 10708.871, 346.941, 52866.036 25/05/04,14:09:45,09,10,1, 12.0,1,1, 9.275, 10708.906, 346.926, 52865.998 25/05/04,14:09:45,10,10,1, 12.0,1,1, 9.275, 10708.890, 346.907, 52865.977 25/05/04,14:09:45,11,10,1, 12.0,1,1, 9.275, 10708.915, 346.910, 52866.003 25/05/04,14:09:45,12,10,1, 12.0,1,1, 9.275, 10708.927, 346.881, 52865.947 25/05/04,14:09:45,13,10,1, 12.0,1,1, 9.275, 10708.976, 346.918, 52866.017 25/05/04,14:09:45,14,10,1, 12.0,1,1, 9.275, 10708.949, 346.880, 52865.982 25/05/04,14:09:45,15,10,1, 12.0,1,1, 9.275, 10708.981, 346.894, 52866.030 25/05/04,14:09:45,16,10,1, 12.0,1,1, 9.275, 10708.969, 346.900, 52866.004 25/05/04,14:09:45,17,10,1, 12.0,1,1, 9.275, 10708.995, 346.928, 52866.068 25/05/04,14:09:45,18,10,1, 12.0,1,1, 9.275, 10709.026, 346.911, 52865.992 25/05/04,14:09:45,19,10,1, 12.0,1,1, 9.275, 10709.050, 346.893, 52865.987 25/05/04,14:09:46,00,10,1, 11.9,1,1, 9.273, 10709.049, 346.893, 52865.987 25/05/04,14:09:46,01,10,1, 11.9,1,1, 9.273, 10709.058, 346.904, 52866.039 25/05/04,14:09:46,02,10,1, 11.9,1,1, 9.273, 10709.071, 346.890, 52866.026 25/05/04,14:09:46,03,10,1, 11.9,1,1, 9.273, 10709.096, 346.891, 52866.035 25/05/04,14:09:46,04,10,1, 11.9,1,1, 9.273, 10709.128, 346.865, 52866.059 25/05/04,14:09:46,05,10,1, 11.9,1,1, 9.273, 10709.144, 346.870, 52866.004 25/05/04,14:09:46,06,10,1, 11.9,1,1, 9.273, 10709.146, 346.871, 52865.979 25/05/04,14:09:46,07,10,1, 11.9,1,1, 9.273, 10709.166, 346.869, 52865.981 25/05/04,14:09:46,08,10,1, 11.9,1,1, 9.273, 10709.180, 346.873, 52866.061 25/05/04,14:09:46,09,10,1, 11.9,1,1, 9.273, 10709.207, 346.864, 52866.017 25/05/04,14:09:46,10,10,1, 11.9,1,1, 9.273, 10709.214, 346.851, 52866.049 25/05/04,14:09:46,11,10,1, 11.9,1,1, 9.273, 10709.248, 346.865, 52865.999 25/05/04,14:09:46,12,10,1, 11.9,1,1, 9.273, 10709.258, 346.864, 52865.999 25/05/04,14:09:46,13,10,1, 11.9,1,1, 9.273, 10709.259, 346.884, 52866.045 25/05/04,14:09:46,14,10,1, 11.9,1,1, 9.273, 10709.286, 346.881, 52866.095 25/05/04,14:09:46,15,10,1, 11.9,1,1, 9.273, 10709.309, 346.905, 52866.025 25/05/04,14:09:46,16,10,1, 11.9,1,1, 9.273, 10709.290, 346.878, 52866.039 25/05/04,14:09:46,17,10,1, 11.9,1,1, 9.273, 10709.309, 346.853, 52866.074 25/05/04,14:09:46,18,10,1, 11.9,1,1, 9.273, 10709.324, 346.899, 52866.054 25/05/04,14:09:46,19,10,1, 11.9,1,1, 9.273, 10709.351, 346.866, 52865.978 25/05/04,14:09:47,00,10,1, 11.9,1,1, 9.268, 10709.349, 346.866, 52865.978 25/05/04,14:09:47,01,10,1, 11.9,1,1, 9.268, 10709.363, 346.851, 52865.997 25/05/04,14:09:47,02,10,1, 11.9,1,1, 9.268, 10709.350, 346.881, 52865.948 25/05/04,14:09:47,03,10,1, 11.9,1,1, 9.268, 10709.387, 346.868, 52866.030 25/05/04,14:09:47,04,10,1, 11.9,1,1, 9.268, 10709.392, 346.882, 52866.035 25/05/04,14:09:47,05,10,1, 11.9,1,1, 9.268, 10709.414, 346.867, 52866.055 25/05/04,14:09:47,06,10,1, 11.9,1,1, 9.268, 10709.426, 346.833, 52866.030 25/05/04,14:09:47,07,10,1, 11.9,1,1, 9.268, 10709.464, 346.899, 52866.062 25/05/04,14:09:47,08,10,1, 11.9,1,1, 9.268, 10709.455, 346.856, 52866.032 25/05/04,14:09:47,09,10,1, 11.9,1,1, 9.268, 10709.489, 346.902, 52866.045 25/05/04,14:09:47,10,10,1, 11.9,1,1, 9.268, 10709.475, 346.865, 52866.115 25/05/04,14:09:47,11,10,1, 11.9,1,1, 9.268, 10709.518, 346.869, 52866.019 25/05/04,14:09:47,12,10,1, 11.9,1,1, 9.268, 10709.523, 346.854, 52865.996 25/05/04,14:09:47,13,10,1, 11.9,1,1, 9.268, 10709.552, 346.857, 52866.047 25/05/04,14:09:47,14,10,1, 11.9,1,1, 9.268, 10709.549, 346.841, 52866.081 25/05/04,14:09:47,15,10,1, 11.9,1,1, 9.268, 10709.567, 346.832, 52866.085 25/05/04,14:09:47,16,10,1, 11.9,1,1, 9.268, 10709.593, 346.841, 52866.015 25/05/04,14:09:47,17,10,1, 11.9,1,1, 9.268, 10709.604, 346.840, 52866.002 25/05/04,14:09:47,18,10,1, 11.9,1,1, 9.268, 10709.633, 346.834, 52866.035 25/05/04,14:09:47,19,10,1, 11.9,1,1, 9.268, 10709.619, 346.831, 52866.051 25/05/04,14:09:48,00,10,1, 12.0,1,1, 9.268, 10709.616, 346.831, 52866.051 25/05/04,14:09:48,01,10,1, 12.0,1,1, 9.268, 10709.655, 346.818, 52866.090 25/05/04,14:09:48,02,10,1, 12.0,1,1, 9.268, 10709.676, 346.845, 52866.128 25/05/04,14:09:48,03,10,1, 12.0,1,1, 9.268, 10709.682, 346.847, 52866.073 25/05/04,14:09:48,04,10,1, 12.0,1,1, 9.268, 10709.706, 346.853, 52866.054 25/05/04,14:09:48,05,10,1, 12.0,1,1, 9.268, 10709.756, 346.828, 52866.042 25/05/04,14:09:48,06,10,1, 12.0,1,1, 9.268, 10709.762, 346.863, 52866.123 25/05/04,14:09:48,07,10,1, 12.0,1,1, 9.268, 10709.773, 346.861, 52866.102 25/05/04,14:09:48,08,10,1, 12.0,1,1, 9.268, 10709.776, 346.849, 52866.051 25/05/04,14:09:48,09,10,1, 12.0,1,1, 9.268, 10709.794, 346.837, 52866.057 25/05/04,14:09:48,10,10,1, 12.0,1,1, 9.268, 10709.826, 346.846, 52866.099 25/05/04,14:09:48,11,10,1, 12.0,1,1, 9.268, 10709.830, 346.837, 52866.052 25/05/04,14:09:48,12,10,1, 12.0,1,1, 9.268, 10709.840, 346.825, 52866.036 25/05/04,14:09:48,13,10,1, 12.0,1,1, 9.268, 10709.872, 346.860, 52866.083 25/05/04,14:09:48,14,10,1, 12.0,1,1, 9.268, 10709.914, 346.833, 52866.071 25/05/04,14:09:48,15,10,1, 12.0,1,1, 9.268, 10709.894, 346.850, 52866.145 25/05/04,14:09:48,16,10,1, 12.0,1,1, 9.268, 10709.911, 346.837, 52866.040 25/05/04,14:09:48,17,10,1, 12.0,1,1, 9.268, 10709.939, 346.861, 52866.108 25/05/04,14:09:48,18,10,1, 12.0,1,1, 9.268, 10709.941, 346.844, 52866.095 25/05/04,14:09:48,19,10,1, 12.0,1,1, 9.268, 10709.981, 346.831, 52866.120 25/05/04,14:09:49,00,10,1, 11.9,1,1, 9.274, 10709.975, 346.831, 52866.120 25/05/04,14:09:49,01,10,1, 11.9,1,1, 9.274, 10710.007, 346.851, 52866.104 25/05/04,14:09:49,02,10,1, 11.9,1,1, 9.274, 10710.018, 346.828, 52866.153 25/05/04,14:09:49,03,10,1, 11.9,1,1, 9.274, 10710.025, 346.852, 52866.053 25/05/04,14:09:49,04,10,1, 11.9,1,1, 9.274, 10710.037, 346.850, 52866.025 25/05/04,14:09:49,05,10,1, 11.9,1,1, 9.274, 10710.036, 346.866, 52866.045 25/05/04,14:09:49,06,10,1, 11.9,1,1, 9.274, 10710.058, 346.849, 52866.105 25/05/04,14:09:49,07,10,1, 11.9,1,1, 9.274, 10710.076, 346.855, 52866.044 25/05/04,14:09:49,08,10,1, 11.9,1,1, 9.274, 10710.050, 346.870, 52866.066 25/05/04,14:09:49,09,10,1, 11.9,1,1, 9.274, 10710.117, 346.844, 52866.046 25/05/04,14:09:49,10,10,1, 11.9,1,1, 9.274, 10710.121, 346.863, 52866.070 25/05/04,14:09:49,11,10,1, 11.9,1,1, 9.274, 10710.162, 346.843, 52866.037 25/05/04,14:09:49,12,10,1, 11.9,1,1, 9.274, 10710.161, 346.840, 52866.103 25/05/04,14:09:49,13,10,1, 11.9,1,1, 9.274, 10710.164, 346.853, 52866.073 25/05/04,14:09:49,14,10,1, 11.9,1,1, 9.274, 10710.201, 346.853, 52866.114 25/05/04,14:09:49,15,10,1, 11.9,1,1, 9.274, 10710.197, 346.843, 52866.142 25/05/04,14:09:49,16,10,1, 11.9,1,1, 9.274, 10710.198, 346.852, 52866.009 25/05/04,14:09:49,17,10,1, 11.9,1,1, 9.274, 10710.255, 346.831, 52866.067 25/05/04,14:09:49,18,10,1, 11.9,1,1, 9.274, 10710.263, 346.853, 52866.137 25/05/04,14:09:49,19,10,1, 11.9,1,1, 9.274, 10710.261, 346.841, 52865.908 25/05/04,14:09:50,00,10,1, 11.9,1,1, 9.273, 10710.258, 346.841, 52865.908 25/05/04,14:09:50,01,10,1, 11.9,1,1, 9.273, 10710.311, 346.863, 52866.041 25/05/04,14:09:50,02,10,1, 11.9,1,1, 9.273, 10710.346, 346.893, 52866.127 25/05/04,14:09:50,03,10,1, 11.9,1,1, 9.273, 10710.349, 346.855, 52866.119 25/05/04,14:09:50,04,10,1, 11.9,1,1, 9.273, 10710.328, 346.856, 52866.125 25/05/04,14:09:50,05,10,1, 11.9,1,1, 9.273, 10710.376, 346.867, 52866.036 25/05/04,14:09:50,06,10,1, 11.9,1,1, 9.273, 10710.385, 346.846, 52866.151 25/05/04,14:09:50,07,10,1, 11.9,1,1, 9.273, 10710.388, 346.847, 52866.116 25/05/04,14:09:50,08,10,1, 11.9,1,1, 9.273, 10710.407, 346.831, 52866.121 25/05/04,14:09:50,09,10,1, 11.9,1,1, 9.273, 10710.460, 346.857, 52866.036 25/05/04,14:09:50,10,10,1, 11.9,1,1, 9.273, 10710.443, 346.850, 52866.069 25/05/04,14:09:50,11,10,1, 11.9,1,1, 9.273, 10710.463, 346.829, 52866.085 25/05/04,14:09:50,12,10,1, 11.9,1,1, 9.273, 10710.484, 346.821, 52866.054 25/05/04,14:09:50,13,10,1, 11.9,1,1, 9.273, 10710.515, 346.849, 52866.173 25/05/04,14:09:50,14,10,1, 11.9,1,1, 9.273, 10710.540, 346.836, 52866.130 25/05/04,14:09:50,15,10,1, 11.9,1,1, 9.273, 10710.543, 346.838, 52866.033 25/05/04,14:09:50,16,10,1, 11.9,1,1, 9.273, 10710.562, 346.841, 52866.164 25/05/04,14:09:50,17,10,1, 11.9,1,1, 9.273, 10710.550, 346.845, 52866.100 25/05/04,14:09:50,18,10,1, 11.9,1,1, 9.273, 10710.604, 346.849, 52866.095 25/05/04,14:09:50,19,10,1, 11.9,1,1, 9.273, 10710.619, 346.826, 52866.177 25/05/04,14:09:51,00,10,1, 11.9,1,1, 9.268, 10710.617, 346.826, 52866.177 25/05/04,14:09:51,01,10,1, 11.9,1,1, 9.268, 10710.644, 346.844, 52866.117 25/05/04,14:09:51,02,10,1, 11.9,1,1, 9.268, 10710.665, 346.837, 52866.226 25/05/04,14:09:51,03,10,1, 11.9,1,1, 9.268, 10710.694, 346.803, 52866.115 25/05/04,14:09:51,04,10,1, 11.9,1,1, 9.268, 10710.693, 346.823, 52866.138 25/05/04,14:09:51,05,10,1, 11.9,1,1, 9.268, 10710.684, 346.815, 52866.168 25/05/04,14:09:51,06,10,1, 11.9,1,1, 9.268, 10710.756, 346.836, 52866.149 25/05/04,14:09:51,07,10,1, 11.9,1,1, 9.268, 10710.736, 346.824, 52866.104 25/05/04,14:09:51,08,10,1, 11.9,1,1, 9.268, 10710.745, 346.835, 52866.117 25/05/04,14:09:51,09,10,1, 11.9,1,1, 9.268, 10710.762, 346.814, 52866.183 25/05/04,14:09:51,10,10,1, 11.9,1,1, 9.268, 10710.793, 346.829, 52866.125 25/05/04,14:09:51,11,10,1, 11.9,1,1, 9.268, 10710.809, 346.822, 52866.155 25/05/04,14:09:51,12,10,1, 11.9,1,1, 9.268, 10710.852, 346.837, 52866.099 25/05/04,14:09:51,13,10,1, 11.9,1,1, 9.268, 10710.848, 346.845, 52866.108 25/05/04,14:09:51,14,10,1, 11.9,1,1, 9.268, 10710.849, 346.822, 52866.080 25/05/04,14:09:51,15,10,1, 11.9,1,1, 9.268, 10710.863, 346.858, 52866.186 25/05/04,14:09:51,16,10,1, 11.9,1,1, 9.268, 10710.878, 346.833, 52866.124 25/05/04,14:09:51,17,10,1, 11.9,1,1, 9.268, 10710.926, 346.851, 52866.137 25/05/04,14:09:51,18,10,1, 11.9,1,1, 9.268, 10710.921, 346.837, 52866.105 25/05/04,14:09:51,19,10,1, 11.9,1,1, 9.268, 10710.970, 346.856, 52866.152 25/05/04,14:09:52,00,10,1, 11.9,1,1, 9.272, 10710.968, 346.856, 52866.152 25/05/04,14:09:52,01,10,1, 11.9,1,1, 9.272, 10710.971, 346.844, 52866.177 25/05/04,14:09:52,02,10,1, 11.9,1,1, 9.272, 10710.963, 346.835, 52866.156 25/05/04,14:09:52,03,10,1, 11.9,1,1, 9.272, 10710.989, 346.868, 52866.115 25/05/04,14:09:52,04,10,1, 11.9,1,1, 9.272, 10711.009, 346.829, 52866.073 25/05/04,14:09:52,05,10,1, 11.9,1,1, 9.272, 10711.033, 346.855, 52866.115 25/05/04,14:09:52,06,10,1, 11.9,1,1, 9.272, 10711.062, 346.850, 52866.116 25/05/04,14:09:52,07,10,1, 11.9,1,1, 9.272, 10711.056, 346.849, 52866.148 25/05/04,14:09:52,08,10,1, 11.9,1,1, 9.272, 10711.105, 346.850, 52866.102 25/05/04,14:09:52,09,10,1, 11.9,1,1, 9.272, 10711.133, 346.856, 52866.180 25/05/04,14:09:52,10,10,1, 11.9,1,1, 9.272, 10711.118, 346.848, 52866.212 25/05/04,14:09:52,11,10,1, 11.9,1,1, 9.272, 10711.140, 346.852, 52866.118 25/05/04,14:09:52,12,10,1, 11.9,1,1, 9.272, 10711.150, 346.871, 52866.213 25/05/04,14:09:52,13,10,1, 11.9,1,1, 9.272, 10711.150, 346.863, 52866.069 25/05/04,14:09:52,14,10,1, 11.9,1,1, 9.272, 10711.174, 346.877, 52866.096 25/05/04,14:09:52,15,10,1, 11.9,1,1, 9.272, 10711.214, 346.873, 52866.166 25/05/04,14:09:52,16,10,1, 11.9,1,1, 9.272, 10711.215, 346.856, 52866.177 25/05/04,14:09:52,17,10,1, 11.9,1,1, 9.272, 10711.238, 346.844, 52866.173 25/05/04,14:09:52,18,10,1, 11.9,1,1, 9.272, 10711.239, 346.863, 52866.145 25/05/04,14:09:52,19,10,1, 11.9,1,1, 9.272, 10711.290, 346.849, 52866.097 25/05/04,14:09:53,00,10,1, 12.0,1,1, 9.270, 10711.285, 346.849, 52866.097 25/05/04,14:09:53,01,10,1, 12.0,1,1, 9.270, 10711.303, 346.844, 52866.134 25/05/04,14:09:53,02,10,1, 12.0,1,1, 9.270, 10711.328, 346.877, 52866.152 25/05/04,14:09:53,03,10,1, 12.0,1,1, 9.270, 10711.348, 346.851, 52866.126 25/05/04,14:09:53,04,10,1, 12.0,1,1, 9.270, 10711.355, 346.855, 52866.123 25/05/04,14:09:53,05,10,1, 12.0,1,1, 9.270, 10711.425, 346.865, 52866.147 25/05/04,14:09:53,06,10,1, 12.0,1,1, 9.270, 10711.380, 346.859, 52866.013 25/05/04,14:09:53,07,10,1, 12.0,1,1, 9.270, 10711.470, 346.853, 52866.055 25/05/04,14:09:53,08,10,1, 12.0,1,1, 9.270, 10711.424, 346.885, 52866.183 25/05/04,14:09:53,09,10,1, 12.0,1,1, 9.270, 10711.489, 346.868, 52866.102 25/05/04,14:09:53,10,10,1, 12.0,1,1, 9.270, 10711.452, 346.835, 52866.151 25/05/04,14:09:53,11,10,1, 12.0,1,1, 9.270, 10711.481, 346.896, 52866.218 25/05/04,14:09:53,12,10,1, 12.0,1,1, 9.270, 10711.498, 346.846, 52866.235 25/05/04,14:09:53,13,10,1, 12.0,1,1, 9.270, 10711.500, 346.869, 52866.169 25/05/04,14:09:53,14,10,1, 12.0,1,1, 9.270, 10711.537, 346.840, 52866.105 25/05/04,14:09:53,15,10,1, 12.0,1,1, 9.270, 10711.537, 346.860, 52866.186 25/05/04,14:09:53,16,10,1, 12.0,1,1, 9.270, 10711.560, 346.830, 52866.239 25/05/04,14:09:53,17,10,1, 12.0,1,1, 9.270, 10711.565, 346.826, 52866.098 25/05/04,14:09:53,18,10,1, 12.0,1,1, 9.270, 10711.575, 346.868, 52866.196 25/05/04,14:09:53,19,10,1, 12.0,1,1, 9.270, 10711.635, 346.838, 52866.149 25/05/04,14:09:54,00,09,1, 12.0,1,1, 9.275, 10711.627, 346.838, 52866.149 25/05/04,14:09:54,01,09,1, 12.0,1,1, 9.275, 10711.651, 346.858, 52866.219 25/05/04,14:09:54,02,09,1, 12.0,1,1, 9.275, 10711.704, 346.887, 52866.176 25/05/04,14:09:54,03,09,1, 12.0,1,1, 9.275, 10711.678, 346.849, 52866.200 25/05/04,14:09:54,04,09,1, 12.0,1,1, 9.275, 10711.724, 346.887, 52866.189 25/05/04,14:09:54,05,09,1, 12.0,1,1, 9.275, 10711.712, 346.872, 52866.188 25/05/04,14:09:54,06,09,1, 12.0,1,1, 9.275, 10711.727, 346.880, 52866.147 25/05/04,14:09:54,07,09,1, 12.0,1,1, 9.275, 10711.758, 346.856, 52866.136 25/05/04,14:09:54,08,09,1, 12.0,1,1, 9.275, 10711.776, 346.884, 52866.153 25/05/04,14:09:54,09,09,1, 12.0,1,1, 9.275, 10711.809, 346.843, 52866.145 25/05/04,14:09:54,10,09,1, 12.0,1,1, 9.275, 10711.793, 346.837, 52866.200 25/05/04,14:09:54,11,09,1, 12.0,1,1, 9.275, 10711.821, 346.867, 52866.132 25/05/04,14:09:54,12,09,1, 12.0,1,1, 9.275, 10711.829, 346.854, 52866.179 25/05/04,14:09:54,13,09,1, 12.0,1,1, 9.275, 10711.851, 346.870, 52866.131 25/05/04,14:09:54,14,09,1, 12.0,1,1, 9.275, 10711.892, 346.851, 52866.218 25/05/04,14:09:54,15,09,1, 12.0,1,1, 9.275, 10711.878, 346.867, 52866.199 25/05/04,14:09:54,16,09,1, 12.0,1,1, 9.275, 10711.896, 346.870, 52866.157 25/05/04,14:09:54,17,09,1, 12.0,1,1, 9.275, 10711.916, 346.857, 52866.105 25/05/04,14:09:54,18,09,1, 12.0,1,1, 9.275, 10711.919, 346.845, 52866.199 25/05/04,14:09:54,19,09,1, 12.0,1,1, 9.275, 10711.947, 346.864, 52866.223 25/05/04,14:09:55,00,09,1, 11.9,1,1, 9.276, 10711.944, 346.864, 52866.223 25/05/04,14:09:55,01,09,1, 11.9,1,1, 9.276, 10711.960, 346.853, 52866.159 25/05/04,14:09:55,02,09,1, 11.9,1,1, 9.276, 10711.979, 346.849, 52866.144 25/05/04,14:09:55,03,09,1, 11.9,1,1, 9.276, 10712.025, 346.870, 52866.211 25/05/04,14:09:55,04,09,1, 11.9,1,1, 9.276, 10712.025, 346.876, 52866.169 25/05/04,14:09:55,05,09,1, 11.9,1,1, 9.276, 10712.034, 346.858, 52866.104 25/05/04,14:09:55,06,09,1, 11.9,1,1, 9.276, 10712.031, 346.875, 52866.168 25/05/04,14:09:55,07,09,1, 11.9,1,1, 9.276, 10712.063, 346.843, 52866.113 25/05/04,14:09:55,08,09,1, 11.9,1,1, 9.276, 10712.079, 346.859, 52866.154 25/05/04,14:09:55,09,09,1, 11.9,1,1, 9.276, 10712.083, 346.850, 52866.132 25/05/04,14:09:55,10,09,1, 11.9,1,1, 9.276, 10712.112, 346.862, 52866.109 25/05/04,14:09:55,11,09,1, 11.9,1,1, 9.276, 10712.137, 346.860, 52866.213 25/05/04,14:09:55,12,09,1, 11.9,1,1, 9.276, 10712.165, 346.860, 52866.160 25/05/04,14:09:55,13,09,1, 11.9,1,1, 9.276, 10712.141, 346.867, 52866.133 25/05/04,14:09:55,14,09,1, 11.9,1,1, 9.276, 10712.163, 346.860, 52866.131 25/05/04,14:09:55,15,09,1, 11.9,1,1, 9.276, 10712.216, 346.863, 52866.225 25/05/04,14:09:55,16,09,1, 11.9,1,1, 9.276, 10712.224, 346.880, 52866.161 25/05/04,14:09:55,17,09,1, 11.9,1,1, 9.276, 10712.235, 346.869, 52866.127 25/05/04,14:09:55,18,09,1, 11.9,1,1, 9.276, 10712.235, 346.860, 52866.199 25/05/04,14:09:55,19,09,1, 11.9,1,1, 9.276, 10712.263, 346.873, 52866.202 25/05/04,14:09:56,00,09,1, 12.0,1,1, 9.270, 10712.261, 346.873, 52866.202 25/05/04,14:09:56,01,09,1, 12.0,1,1, 9.270, 10712.291, 346.869, 52866.134 25/05/04,14:09:56,02,09,1, 12.0,1,1, 9.270, 10712.302, 346.854, 52866.202 25/05/04,14:09:56,03,09,1, 12.0,1,1, 9.270, 10712.311, 346.847, 52866.157 25/05/04,14:09:56,04,09,1, 12.0,1,1, 9.270, 10712.318, 346.853, 52866.122 25/05/04,14:09:56,05,09,1, 12.0,1,1, 9.270, 10712.346, 346.848, 52866.134 25/05/04,14:09:56,06,09,1, 12.0,1,1, 9.270, 10712.352, 346.833, 52866.125 25/05/04,14:09:56,07,09,1, 12.0,1,1, 9.270, 10712.369, 346.855, 52866.168 25/05/04,14:09:56,08,09,1, 12.0,1,1, 9.270, 10712.394, 346.855, 52866.136 25/05/04,14:09:56,09,09,1, 12.0,1,1, 9.270, 10712.397, 346.855, 52866.135 25/05/04,14:09:56,10,09,1, 12.0,1,1, 9.270, 10712.407, 346.849, 52866.176 25/05/04,14:09:56,11,09,1, 12.0,1,1, 9.270, 10712.444, 346.871, 52866.219 25/05/04,14:09:56,12,09,1, 12.0,1,1, 9.270, 10712.431, 346.882, 52866.079 25/05/04,14:09:56,13,09,1, 12.0,1,1, 9.270, 10712.472, 346.859, 52866.108 25/05/04,14:09:56,14,09,1, 12.0,1,1, 9.270, 10712.463, 346.871, 52866.166 25/05/04,14:09:56,15,09,1, 12.0,1,1, 9.270, 10712.495, 346.850, 52866.110 25/05/04,14:09:56,16,09,1, 12.0,1,1, 9.270, 10712.503, 346.866, 52866.104 25/05/04,14:09:56,17,09,1, 12.0,1,1, 9.270, 10712.519, 346.873, 52866.180 25/05/04,14:09:56,18,09,1, 12.0,1,1, 9.270, 10712.533, 346.866, 52866.131 25/05/04,14:09:56,19,09,1, 12.0,1,1, 9.270, 10712.551, 346.835, 52866.096 25/05/04,14:09:57,00,09,1, 11.9,1,1, 9.278, 10712.545, 346.835, 52866.096 25/05/04,14:09:57,01,09,1, 11.9,1,1, 9.278, 10712.582, 346.873, 52866.168 25/05/04,14:09:57,02,09,1, 11.9,1,1, 9.278, 10712.600, 346.869, 52866.285 25/05/04,14:09:57,03,09,1, 11.9,1,1, 9.278, 10712.621, 346.889, 52866.313 25/05/04,14:09:57,04,09,1, 11.9,1,1, 9.278, 10712.641, 346.852, 52866.266 25/05/04,14:09:57,05,09,1, 11.9,1,1, 9.278, 10712.655, 346.881, 52866.295 25/05/04,14:09:57,06,09,1, 11.9,1,1, 9.278, 10712.671, 346.859, 52866.233 25/05/04,14:09:57,07,09,1, 11.9,1,1, 9.278, 10712.701, 346.861, 52866.258 25/05/04,14:09:57,08,09,1, 11.9,1,1, 9.278, 10712.727, 346.835, 52866.178 25/05/04,14:09:57,09,09,1, 11.9,1,1, 9.278, 10712.699, 346.857, 52866.218 25/05/04,14:09:57,10,09,1, 11.9,1,1, 9.278, 10712.755, 346.853, 52866.267 25/05/04,14:09:57,11,09,1, 11.9,1,1, 9.278, 10712.744, 346.876, 52866.218 25/05/04,14:09:57,12,09,1, 11.9,1,1, 9.278, 10712.767, 346.854, 52866.231 25/05/04,14:09:57,13,09,1, 11.9,1,1, 9.278, 10712.767, 346.857, 52866.093 25/05/04,14:09:57,14,09,1, 11.9,1,1, 9.278, 10712.803, 346.875, 52866.239 25/05/04,14:09:57,15,09,1, 11.9,1,1, 9.278, 10712.812, 346.858, 52866.246 25/05/04,14:09:57,16,09,1, 11.9,1,1, 9.278, 10712.835, 346.867, 52866.220 25/05/04,14:09:57,17,09,1, 11.9,1,1, 9.278, 10712.815, 346.877, 52866.236 25/05/04,14:09:57,18,09,1, 11.9,1,1, 9.278, 10712.869, 346.856, 52866.275 25/05/04,14:09:57,19,09,1, 11.9,1,1, 9.278, 10712.865, 346.873, 52866.249 25/05/04,14:09:58,00,09,1, 11.9,1,1, 9.268, 10712.862, 346.873, 52866.249 25/05/04,14:09:58,01,09,1, 11.9,1,1, 9.268, 10712.892, 346.866, 52866.291 25/05/04,14:09:58,02,09,1, 11.9,1,1, 9.268, 10712.920, 346.871, 52866.182 25/05/04,14:09:58,03,09,1, 11.9,1,1, 9.268, 10712.934, 346.872, 52866.278 25/05/04,14:09:58,04,09,1, 11.9,1,1, 9.268, 10712.955, 346.866, 52866.185 25/05/04,14:09:58,05,09,1, 11.9,1,1, 9.268, 10712.962, 346.865, 52866.248 25/05/04,14:09:58,06,09,1, 11.9,1,1, 9.268, 10712.983, 346.847, 52866.215 25/05/04,14:09:58,07,09,1, 11.9,1,1, 9.268, 10712.973, 346.847, 52866.224 25/05/04,14:09:58,08,09,1, 11.9,1,1, 9.268, 10713.007, 346.841, 52866.286 25/05/04,14:09:58,09,09,1, 11.9,1,1, 9.268, 10713.005, 346.842, 52866.242 25/05/04,14:09:58,10,09,1, 11.9,1,1, 9.268, 10713.015, 346.850, 52866.238 25/05/04,14:09:58,11,09,1, 11.9,1,1, 9.268, 10713.023, 346.861, 52866.237 25/05/04,14:09:58,12,09,1, 11.9,1,1, 9.268, 10713.035, 346.841, 52866.193 25/05/04,14:09:58,13,09,1, 11.9,1,1, 9.268, 10713.062, 346.855, 52866.235 25/05/04,14:09:58,14,09,1, 11.9,1,1, 9.268, 10713.068, 346.856, 52866.177 25/05/04,14:09:58,15,09,1, 11.9,1,1, 9.268, 10713.082, 346.847, 52866.249 25/05/04,14:09:58,16,09,1, 11.9,1,1, 9.268, 10713.108, 346.841, 52866.239 25/05/04,14:09:58,17,09,1, 11.9,1,1, 9.268, 10713.119, 346.841, 52866.261 25/05/04,14:09:58,18,09,1, 11.9,1,1, 9.268, 10713.133, 346.837, 52866.205 25/05/04,14:09:58,19,09,1, 11.9,1,1, 9.268, 10713.140, 346.846, 52866.158 25/05/04,14:09:59,00,09,1, 11.9,1,1, 9.270, 10713.137, 346.846, 52866.158 25/05/04,14:09:59,01,09,1, 11.9,1,1, 9.270, 10713.177, 346.825, 52866.185 25/05/04,14:09:59,02,09,1, 11.9,1,1, 9.270, 10713.204, 346.818, 52866.105 25/05/04,14:09:59,03,09,1, 11.9,1,1, 9.270, 10713.190, 346.848, 52866.232 25/05/04,14:09:59,04,09,1, 11.9,1,1, 9.270, 10713.212, 346.860, 52866.259 25/05/04,14:09:59,05,09,1, 11.9,1,1, 9.270, 10713.238, 346.817, 52866.287 25/05/04,14:09:59,06,09,1, 11.9,1,1, 9.270, 10713.222, 346.821, 52866.242 25/05/04,14:09:59,07,09,1, 11.9,1,1, 9.270, 10713.271, 346.826, 52866.184 25/05/04,14:09:59,08,09,1, 11.9,1,1, 9.270, 10713.269, 346.822, 52866.182 25/05/04,14:09:59,09,09,1, 11.9,1,1, 9.270, 10713.292, 346.838, 52866.281 25/05/04,14:09:59,10,09,1, 11.9,1,1, 9.270, 10713.292, 346.824, 52866.192 25/05/04,14:09:59,11,09,1, 11.9,1,1, 9.270, 10713.311, 346.826, 52866.212 25/05/04,14:09:59,12,09,1, 11.9,1,1, 9.270, 10713.346, 346.828, 52866.197 25/05/04,14:09:59,13,09,1, 11.9,1,1, 9.270, 10713.333, 346.835, 52866.219 25/05/04,14:09:59,14,09,1, 11.9,1,1, 9.270, 10713.366, 346.835, 52866.214 25/05/04,14:09:59,15,09,1, 11.9,1,1, 9.270, 10713.351, 346.850, 52866.242 25/05/04,14:09:59,16,09,1, 11.9,1,1, 9.270, 10713.378, 346.832, 52866.269 25/05/04,14:09:59,17,09,1, 11.9,1,1, 9.270, 10713.365, 346.820, 52866.238 25/05/04,14:09:59,18,09,1, 11.9,1,1, 9.270, 10713.404, 346.825, 52866.221 25/05/04,14:09:59,19,09,1, 11.9,1,1, 9.270, 10713.423, 346.830, 52866.249 25/05/04,14:10:00,00,11,1, 12.0,1,1, 9.270, 10713.421, 346.830, 52866.249 25/05/04,14:10:00,01,11,1, 12.0,1,1, 9.270, 10713.453, 346.809, 52866.179 25/05/04,14:10:00,02,11,1, 12.0,1,1, 9.270, 10713.440, 346.821, 52866.108 25/05/04,14:10:00,03,11,1, 12.0,1,1, 9.270, 10713.484, 346.810, 52866.088 25/05/04,14:10:00,04,11,1, 12.0,1,1, 9.270, 10713.473, 346.797, 52866.074 25/05/04,14:10:00,05,11,1, 12.0,1,1, 9.270, 10713.489, 346.797, 52866.052 25/05/04,14:10:00,06,11,1, 12.0,1,1, 9.270, 10713.507, 346.807, 52866.086 25/05/04,14:10:00,07,11,1, 12.0,1,1, 9.270, 10713.511, 346.789, 52866.117 25/05/04,14:10:00,08,11,1, 12.0,1,1, 9.270, 10713.547, 346.827, 52866.094 25/05/04,14:10:00,09,11,1, 12.0,1,1, 9.270, 10713.530, 346.799, 52866.102 25/05/04,14:10:00,10,11,1, 12.0,1,1, 9.270, 10713.549, 346.813, 52866.077 25/05/04,14:10:00,11,11,1, 12.0,1,1, 9.270, 10713.550, 346.818, 52866.111 25/05/04,14:10:00,12,11,1, 12.0,1,1, 9.270, 10713.571, 346.808, 52866.052 25/05/04,14:10:00,13,11,1, 12.0,1,1, 9.270, 10713.557, 346.790, 52866.033 25/05/04,14:10:00,14,11,1, 12.0,1,1, 9.270, 10713.589, 346.815, 52866.103 25/05/04,14:10:00,15,11,1, 12.0,1,1, 9.270, 10713.608, 346.776, 52866.040 25/05/04,14:10:00,16,11,1, 12.0,1,1, 9.270, 10713.631, 346.811, 52866.100 25/05/04,14:10:00,17,11,1, 12.0,1,1, 9.270, 10713.628, 346.807, 52866.068 25/05/04,14:10:00,18,11,1, 12.0,1,1, 9.270, 10713.643, 346.808, 52866.072 25/05/04,14:10:00,19,11,1, 12.0,1,1, 9.270, 10713.656, 346.818, 52866.040 25/05/04,14:10:01,00,09,1, 12.0,1,1, 9.273, 10713.655, 346.818, 52866.040 25/05/04,14:10:01,01,09,1, 12.0,1,1, 9.273, 10713.703, 346.840, 52866.100 25/05/04,14:10:01,02,09,1, 12.0,1,1, 9.273, 10713.703, 346.811, 52866.070 25/05/04,14:10:01,03,09,1, 12.0,1,1, 9.273, 10713.738, 346.833, 52866.088 25/05/04,14:10:01,04,09,1, 12.0,1,1, 9.273, 10713.703, 346.805, 52866.064 25/05/04,14:10:01,05,09,1, 12.0,1,1, 9.273, 10713.723, 346.814, 52866.029 25/05/04,14:10:01,06,09,1, 12.0,1,1, 9.273, 10713.746, 346.809, 52866.061 25/05/04,14:10:01,07,09,1, 12.0,1,1, 9.273, 10713.743, 346.831, 52866.025 25/05/04,14:10:01,08,09,1, 12.0,1,1, 9.273, 10713.772, 346.808, 52866.063 25/05/04,14:10:01,09,09,1, 12.0,1,1, 9.273, 10713.774, 346.799, 52866.076 25/05/04,14:10:01,10,09,1, 12.0,1,1, 9.273, 10713.800, 346.830, 52866.080 25/05/04,14:10:01,11,09,1, 12.0,1,1, 9.273, 10713.789, 346.781, 52866.056 25/05/04,14:10:01,12,09,1, 12.0,1,1, 9.273, 10713.816, 346.826, 52866.039 25/05/04,14:10:01,13,09,1, 12.0,1,1, 9.273, 10713.808, 346.810, 52865.984 25/05/04,14:10:01,14,09,1, 12.0,1,1, 9.273, 10713.849, 346.807, 52866.065 25/05/04,14:10:01,15,09,1, 12.0,1,1, 9.273, 10713.836, 346.815, 52866.030 25/05/04,14:10:01,16,09,1, 12.0,1,1, 9.273, 10713.860, 346.823, 52866.071 25/05/04,14:10:01,17,09,1, 12.0,1,1, 9.273, 10713.875, 346.827, 52866.090 25/05/04,14:10:01,18,09,1, 12.0,1,1, 9.273, 10713.868, 346.811, 52865.999 25/05/04,14:10:01,19,09,1, 12.0,1,1, 9.273, 10713.896, 346.812, 52866.064 25/05/04,14:10:02,00,10,1, 11.9,1,1, 9.278, 10713.888, 346.812, 52866.064 25/05/04,14:10:02,01,10,1, 11.9,1,1, 9.278, 10713.908, 346.844, 52866.051 25/05/04,14:10:02,02,10,1, 11.9,1,1, 9.278, 10713.933, 346.792, 52866.067 25/05/04,14:10:02,03,10,1, 11.9,1,1, 9.278, 10713.932, 346.805, 52865.967 25/05/04,14:10:02,04,10,1, 11.9,1,1, 9.278, 10713.944, 346.830, 52866.089 25/05/04,14:10:02,05,10,1, 11.9,1,1, 9.278, 10713.966, 346.826, 52866.036 25/05/04,14:10:02,06,10,1, 11.9,1,1, 9.278, 10713.963, 346.803, 52866.035 25/05/04,14:10:02,07,10,1, 11.9,1,1, 9.278, 10713.996, 346.815, 52866.093 25/05/04,14:10:02,08,10,1, 11.9,1,1, 9.278, 10713.981, 346.819, 52866.019 25/05/04,14:10:02,09,10,1, 11.9,1,1, 9.278, 10714.002, 346.806, 52865.993 25/05/04,14:10:02,10,10,1, 11.9,1,1, 9.278, 10714.007, 346.818, 52866.032 25/05/04,14:10:02,11,10,1, 11.9,1,1, 9.278, 10714.034, 346.816, 52866.057 25/05/04,14:10:02,12,10,1, 11.9,1,1, 9.278, 10714.041, 346.817, 52866.015 25/05/04,14:10:02,13,10,1, 11.9,1,1, 9.278, 10714.053, 346.836, 52866.028 25/05/04,14:10:02,14,10,1, 11.9,1,1, 9.278, 10714.067, 346.834, 52866.043 25/05/04,14:10:02,15,10,1, 11.9,1,1, 9.278, 10714.046, 346.796, 52866.010 25/05/04,14:10:02,16,10,1, 11.9,1,1, 9.278, 10714.054, 346.798, 52865.985 25/05/04,14:10:02,17,10,1, 11.9,1,1, 9.278, 10714.084, 346.787, 52865.981 25/05/04,14:10:02,18,10,1, 11.9,1,1, 9.278, 10714.106, 346.820, 52866.012 25/05/04,14:10:02,19,10,1, 11.9,1,1, 9.278, 10714.105, 346.799, 52865.944 25/05/04,14:10:03,00,10,1, 11.9,1,1, 9.271, 10714.097, 346.799, 52865.944 25/05/04,14:10:03,01,10,1, 11.9,1,1, 9.271, 10714.112, 346.804, 52866.000 25/05/04,14:10:03,02,10,1, 11.9,1,1, 9.271, 10714.151, 346.807, 52866.021 25/05/04,14:10:03,03,10,1, 11.9,1,1, 9.271, 10714.132, 346.801, 52865.963 25/05/04,14:10:03,04,10,1, 11.9,1,1, 9.271, 10714.148, 346.805, 52866.040 25/05/04,14:10:03,05,10,1, 11.9,1,1, 9.271, 10714.188, 346.816, 52866.038 25/05/04,14:10:03,06,10,1, 11.9,1,1, 9.271, 10714.169, 346.829, 52865.987 25/05/04,14:10:03,07,10,1, 11.9,1,1, 9.271, 10714.185, 346.811, 52865.929 25/05/04,14:10:03,08,10,1, 11.9,1,1, 9.271, 10714.195, 346.806, 52865.994 25/05/04,14:10:03,09,10,1, 11.9,1,1, 9.271, 10714.200, 346.837, 52866.018 25/05/04,14:10:03,10,10,1, 11.9,1,1, 9.271, 10714.206, 346.824, 52866.014 25/05/04,14:10:03,11,10,1, 11.9,1,1, 9.271, 10714.224, 346.819, 52865.989 25/05/04,14:10:03,12,10,1, 11.9,1,1, 9.271, 10714.241, 346.823, 52865.971 25/05/04,14:10:03,13,10,1, 11.9,1,1, 9.271, 10714.254, 346.814, 52865.997 25/05/04,14:10:03,14,10,1, 11.9,1,1, 9.271, 10714.272, 346.827, 52866.051 25/05/04,14:10:03,15,10,1, 11.9,1,1, 9.271, 10714.265, 346.815, 52866.025 25/05/04,14:10:03,16,10,1, 11.9,1,1, 9.271, 10714.274, 346.818, 52865.974 25/05/04,14:10:03,17,10,1, 11.9,1,1, 9.271, 10714.294, 346.794, 52865.977 25/05/04,14:10:03,18,10,1, 11.9,1,1, 9.271, 10714.292, 346.830, 52865.941 25/05/04,14:10:03,19,10,1, 11.9,1,1, 9.271, 10714.305, 346.785, 52865.939 25/05/04,14:10:04,00,10,1, 11.9,1,1, 9.270, 10714.297, 346.785, 52865.939 25/05/04,14:10:04,01,10,1, 11.9,1,1, 9.270, 10714.325, 346.807, 52865.907 25/05/04,14:10:04,02,10,1, 11.9,1,1, 9.270, 10714.332, 346.836, 52865.957 25/05/04,14:10:04,03,10,1, 11.9,1,1, 9.270, 10714.330, 346.822, 52865.918 25/05/04,14:10:04,04,10,1, 11.9,1,1, 9.270, 10714.339, 346.820, 52866.014 25/05/04,14:10:04,05,10,1, 11.9,1,1, 9.270, 10714.355, 346.835, 52866.007 25/05/04,14:10:04,06,10,1, 11.9,1,1, 9.270, 10714.353, 346.810, 52865.990 25/05/04,14:10:04,07,10,1, 11.9,1,1, 9.270, 10714.389, 346.820, 52865.978 25/05/04,14:10:04,08,10,1, 11.9,1,1, 9.270, 10714.386, 346.838, 52865.931 25/05/04,14:10:04,09,10,1, 11.9,1,1, 9.270, 10714.427, 346.834, 52865.969 25/05/04,14:10:04,10,10,1, 11.9,1,1, 9.270, 10714.399, 346.829, 52865.917 25/05/04,14:10:04,11,10,1, 11.9,1,1, 9.270, 10714.422, 346.868, 52865.981 25/05/04,14:10:04,12,10,1, 11.9,1,1, 9.270, 10714.403, 346.856, 52866.004 25/05/04,14:10:04,13,10,1, 11.9,1,1, 9.270, 10714.421, 346.860, 52865.964 25/05/04,14:10:04,14,10,1, 11.9,1,1, 9.270, 10714.452, 346.849, 52865.975 25/05/04,14:10:04,15,10,1, 11.9,1,1, 9.270, 10714.462, 346.842, 52865.981 25/05/04,14:10:04,16,10,1, 11.9,1,1, 9.270, 10714.486, 346.858, 52865.949 25/05/04,14:10:04,17,10,1, 11.9,1,1, 9.270, 10714.474, 346.840, 52865.905 25/05/04,14:10:04,18,10,1, 11.9,1,1, 9.270, 10714.463, 346.875, 52865.971 25/05/04,14:10:04,19,10,1, 11.9,1,1, 9.270, 10714.473, 346.833, 52865.957 25/05/04,14:10:05,00,11,1, 11.9,1,1, 9.272, 10714.473, 346.833, 52865.957 25/05/04,14:10:05,01,11,1, 11.9,1,1, 9.272, 10714.479, 346.863, 52865.961 25/05/04,14:10:05,02,11,1, 11.9,1,1, 9.272, 10714.533, 346.886, 52865.976 25/05/04,14:10:05,03,11,1, 11.9,1,1, 9.272, 10714.514, 346.864, 52866.005 25/05/04,14:10:05,04,11,1, 11.9,1,1, 9.272, 10714.522, 346.892, 52865.887 25/05/04,14:10:05,05,11,1, 11.9,1,1, 9.272, 10714.537, 346.892, 52865.925 25/05/04,14:10:05,06,11,1, 11.9,1,1, 9.272, 10714.551, 346.884, 52865.904 25/05/04,14:10:05,07,11,1, 11.9,1,1, 9.272, 10714.542, 346.903, 52865.940 25/05/04,14:10:05,08,11,1, 11.9,1,1, 9.272, 10714.560, 346.881, 52865.857 25/05/04,14:10:05,09,11,1, 11.9,1,1, 9.272, 10714.557, 346.907, 52865.982 25/05/04,14:10:05,10,11,1, 11.9,1,1, 9.272, 10714.586, 346.882, 52865.897 25/05/04,14:10:05,11,11,1, 11.9,1,1, 9.272, 10714.615, 346.874, 52865.947 25/05/04,14:10:05,12,11,1, 11.9,1,1, 9.272, 10714.615, 346.889, 52865.949 25/05/04,14:10:05,13,11,1, 11.9,1,1, 9.272, 10714.616, 346.889, 52865.912 25/05/04,14:10:05,14,11,1, 11.9,1,1, 9.272, 10714.651, 346.886, 52865.972 25/05/04,14:10:05,15,11,1, 11.9,1,1, 9.272, 10714.672, 346.895, 52865.993 25/05/04,14:10:05,16,11,1, 11.9,1,1, 9.272, 10714.660, 346.909, 52865.990 25/05/04,14:10:05,17,11,1, 11.9,1,1, 9.272, 10714.659, 346.912, 52865.945 25/05/04,14:10:05,18,11,1, 11.9,1,1, 9.272, 10714.678, 346.929, 52865.943 25/05/04,14:10:05,19,11,1, 11.9,1,1, 9.272, 10714.639, 346.909, 52865.940 25/05/04,14:10:06,00,11,1, 11.9,1,1, 9.272, 10714.631, 346.909, 52865.940 25/05/04,14:10:06,01,11,1, 11.9,1,1, 9.272, 10714.696, 346.924, 52865.928 25/05/04,14:10:06,02,11,1, 11.9,1,1, 9.272, 10714.726, 346.934, 52865.927 25/05/04,14:10:06,03,11,1, 11.9,1,1, 9.272, 10714.731, 346.938, 52865.949 25/05/04,14:10:06,04,11,1, 11.9,1,1, 9.272, 10714.746, 346.921, 52865.956 25/05/04,14:10:06,05,11,1, 11.9,1,1, 9.272, 10714.759, 346.920, 52865.916 25/05/04,14:10:06,06,11,1, 11.9,1,1, 9.272, 10714.727, 346.921, 52865.937 25/05/04,14:10:06,07,11,1, 11.9,1,1, 9.272, 10714.768, 346.922, 52865.974 25/05/04,14:10:06,08,11,1, 11.9,1,1, 9.272, 10714.768, 346.927, 52865.944 25/05/04,14:10:06,09,11,1, 11.9,1,1, 9.272, 10714.770, 346.951, 52865.901 25/05/04,14:10:06,10,11,1, 11.9,1,1, 9.272, 10714.805, 346.940, 52865.962 25/05/04,14:10:06,11,11,1, 11.9,1,1, 9.272, 10714.788, 346.954, 52865.924 25/05/04,14:10:06,12,11,1, 11.9,1,1, 9.272, 10714.830, 346.945, 52865.908 25/05/04,14:10:06,13,11,1, 11.9,1,1, 9.272, 10714.814, 346.951, 52865.928 25/05/04,14:10:06,14,11,1, 11.9,1,1, 9.272, 10714.831, 346.971, 52865.934 25/05/04,14:10:06,15,11,1, 11.9,1,1, 9.272, 10714.874, 346.953, 52865.853 25/05/04,14:10:06,16,11,1, 11.9,1,1, 9.272, 10714.875, 346.961, 52865.952 25/05/04,14:10:06,17,11,1, 11.9,1,1, 9.272, 10714.871, 346.947, 52865.887 25/05/04,14:10:06,18,11,1, 11.9,1,1, 9.272, 10714.865, 346.946, 52865.865 25/05/04,14:10:06,19,11,1, 11.9,1,1, 9.272, 10714.891, 346.951, 52865.960 25/05/04,14:10:07,00,11,1, 12.0,1,1, 9.269, 10714.890, 346.951, 52865.960 25/05/04,14:10:07,01,11,1, 12.0,1,1, 9.269, 10714.909, 346.950, 52865.960 25/05/04,14:10:07,02,11,1, 12.0,1,1, 9.269, 10714.930, 346.962, 52865.972 25/05/04,14:10:07,03,11,1, 12.0,1,1, 9.269, 10714.918, 346.967, 52865.924 25/05/04,14:10:07,04,11,1, 12.0,1,1, 9.269, 10714.940, 346.963, 52865.928 25/05/04,14:10:07,05,11,1, 12.0,1,1, 9.269, 10714.950, 346.951, 52865.904 25/05/04,14:10:07,06,11,1, 12.0,1,1, 9.269, 10714.982, 346.956, 52865.815 25/05/04,14:10:07,07,11,1, 12.0,1,1, 9.269, 10714.981, 346.971, 52865.867 25/05/04,14:10:07,08,11,1, 12.0,1,1, 9.269, 10714.979, 346.961, 52865.914 25/05/04,14:10:07,09,11,1, 12.0,1,1, 9.269, 10714.979, 346.972, 52865.893 25/05/04,14:10:07,10,11,1, 12.0,1,1, 9.269, 10714.990, 346.961, 52865.912 25/05/04,14:10:07,11,11,1, 12.0,1,1, 9.269, 10715.006, 346.995, 52865.877 25/05/04,14:10:07,12,11,1, 12.0,1,1, 9.269, 10715.034, 346.955, 52865.814 25/05/04,14:10:07,13,11,1, 12.0,1,1, 9.269, 10715.038, 347.003, 52865.861 25/05/04,14:10:07,14,11,1, 12.0,1,1, 9.269, 10715.044, 346.939, 52865.876 25/05/04,14:10:07,15,11,1, 12.0,1,1, 9.269, 10715.040, 346.958, 52865.883 25/05/04,14:10:07,16,11,1, 12.0,1,1, 9.269, 10715.033, 346.973, 52865.872 25/05/04,14:10:07,17,11,1, 12.0,1,1, 9.269, 10715.050, 346.981, 52865.804 25/05/04,14:10:07,18,11,1, 12.0,1,1, 9.269, 10715.087, 347.003, 52865.848 25/05/04,14:10:07,19,11,1, 12.0,1,1, 9.269, 10715.088, 346.946, 52865.838 25/05/04,14:10:08,00,12,1, 11.9,1,1, 9.277, 10715.082, 346.946, 52865.838 25/05/04,14:10:08,01,12,1, 11.9,1,1, 9.277, 10715.095, 346.989, 52865.869 25/05/04,14:10:08,02,12,1, 11.9,1,1, 9.277, 10715.103, 346.990, 52865.858 25/05/04,14:10:08,03,12,1, 11.9,1,1, 9.277, 10715.109, 346.996, 52865.831 25/05/04,14:10:08,04,12,1, 11.9,1,1, 9.277, 10715.137, 347.015, 52865.837 25/05/04,14:10:08,05,12,1, 11.9,1,1, 9.277, 10715.166, 346.975, 52865.822 25/05/04,14:10:08,06,12,1, 11.9,1,1, 9.277, 10715.164, 346.961, 52865.862 25/05/04,14:10:08,07,12,1, 11.9,1,1, 9.277, 10715.168, 346.979, 52865.926 25/05/04,14:10:08,08,12,1, 11.9,1,1, 9.277, 10715.160, 346.990, 52865.831 25/05/04,14:10:08,09,12,1, 11.9,1,1, 9.277, 10715.151, 346.969, 52865.880 25/05/04,14:10:08,10,12,1, 11.9,1,1, 9.277, 10715.180, 347.005, 52865.800 25/05/04,14:10:08,11,12,1, 11.9,1,1, 9.277, 10715.210, 346.989, 52865.829 25/05/04,14:10:08,12,12,1, 11.9,1,1, 9.277, 10715.209, 347.008, 52865.879 25/05/04,14:10:08,13,12,1, 11.9,1,1, 9.277, 10715.220, 346.999, 52865.825 25/05/04,14:10:08,14,12,1, 11.9,1,1, 9.277, 10715.236, 346.985, 52865.803 25/05/04,14:10:08,15,12,1, 11.9,1,1, 9.277, 10715.223, 347.008, 52865.820 25/05/04,14:10:08,16,12,1, 11.9,1,1, 9.277, 10715.239, 347.005, 52865.798 25/05/04,14:10:08,17,12,1, 11.9,1,1, 9.277, 10715.244, 347.004, 52865.798 25/05/04,14:10:08,18,12,1, 11.9,1,1, 9.277, 10715.264, 347.008, 52865.867 25/05/04,14:10:08,19,12,1, 11.9,1,1, 9.277, 10715.264, 347.005, 52865.812 25/05/04,14:10:09,00,10,1, 11.9,1,1, 9.269, 10715.257, 347.005, 52865.812 25/05/04,14:10:09,01,10,1, 11.9,1,1, 9.269, 10715.255, 346.987, 52865.793 25/05/04,14:10:09,02,10,1, 11.9,1,1, 9.269, 10715.272, 347.011, 52865.801 25/05/04,14:10:09,03,10,1, 11.9,1,1, 9.269, 10715.309, 346.994, 52865.771 25/05/04,14:10:09,04,10,1, 11.9,1,1, 9.269, 10715.305, 347.010, 52865.857 25/05/04,14:10:09,05,10,1, 11.9,1,1, 9.269, 10715.314, 347.001, 52865.767 25/05/04,14:10:09,06,10,1, 11.9,1,1, 9.269, 10715.341, 347.032, 52865.834 25/05/04,14:10:09,07,10,1, 11.9,1,1, 9.269, 10715.344, 346.988, 52865.784 25/05/04,14:10:09,08,10,1, 11.9,1,1, 9.269, 10715.347, 347.014, 52865.750 25/05/04,14:10:09,09,10,1, 11.9,1,1, 9.269, 10715.343, 347.031, 52865.763 25/05/04,14:10:09,10,10,1, 11.9,1,1, 9.269, 10715.365, 347.044, 52865.777 25/05/04,14:10:09,11,10,1, 11.9,1,1, 9.269, 10715.366, 347.037, 52865.788 25/05/04,14:10:09,12,10,1, 11.9,1,1, 9.269, 10715.374, 347.020, 52865.760 25/05/04,14:10:09,13,10,1, 11.9,1,1, 9.269, 10715.379, 347.054, 52865.786 25/05/04,14:10:09,14,10,1, 11.9,1,1, 9.269, 10715.400, 347.026, 52865.770 25/05/04,14:10:09,15,10,1, 11.9,1,1, 9.269, 10715.405, 347.037, 52865.808 25/05/04,14:10:09,16,10,1, 11.9,1,1, 9.269, 10715.386, 347.044, 52865.778 25/05/04,14:10:09,17,10,1, 11.9,1,1, 9.269, 10715.434, 347.042, 52865.821 25/05/04,14:10:09,18,10,1, 11.9,1,1, 9.269, 10715.414, 347.038, 52865.840 25/05/04,14:10:09,19,10,1, 11.9,1,1, 9.269, 10715.414, 347.044, 52865.790 25/05/04,14:10:10,00,10,1, 11.9,1,1, 9.270, 10715.407, 347.044, 52865.790 25/05/04,14:10:10,01,10,1, 11.9,1,1, 9.270, 10715.435, 347.040, 52865.783 25/05/04,14:10:10,02,10,1, 11.9,1,1, 9.270, 10715.441, 347.086, 52865.808 25/05/04,14:10:10,03,10,1, 11.9,1,1, 9.270, 10715.436, 347.041, 52865.749 25/05/04,14:10:10,04,10,1, 11.9,1,1, 9.270, 10715.472, 347.078, 52865.873 25/05/04,14:10:10,05,10,1, 11.9,1,1, 9.270, 10715.480, 347.054, 52865.809 25/05/04,14:10:10,06,10,1, 11.9,1,1, 9.270, 10715.503, 347.093, 52865.784 25/05/04,14:10:10,07,10,1, 11.9,1,1, 9.270, 10715.488, 347.089, 52865.818 25/05/04,14:10:10,08,10,1, 11.9,1,1, 9.270, 10715.491, 347.075, 52865.727 25/05/04,14:10:10,09,10,1, 11.9,1,1, 9.270, 10715.499, 347.091, 52865.731 25/05/04,14:10:10,10,10,1, 11.9,1,1, 9.270, 10715.506, 347.075, 52865.728 25/05/04,14:10:10,11,10,1, 11.9,1,1, 9.270, 10715.511, 347.089, 52865.771 25/05/04,14:10:10,12,10,1, 11.9,1,1, 9.270, 10715.514, 347.096, 52865.806 25/05/04,14:10:10,13,10,1, 11.9,1,1, 9.270, 10715.534, 347.105, 52865.799 25/05/04,14:10:10,14,10,1, 11.9,1,1, 9.270, 10715.544, 347.111, 52865.817 25/05/04,14:10:10,15,10,1, 11.9,1,1, 9.270, 10715.540, 347.108, 52865.747 25/05/04,14:10:10,16,10,1, 11.9,1,1, 9.270, 10715.567, 347.099, 52865.734 25/05/04,14:10:10,17,10,1, 11.9,1,1, 9.270, 10715.572, 347.113, 52865.679 25/05/04,14:10:10,18,10,1, 11.9,1,1, 9.270, 10715.564, 347.092, 52865.683 25/05/04,14:10:10,19,10,1, 11.9,1,1, 9.270, 10715.578, 347.126, 52865.781 25/05/04,14:10:11,00,10,1, 11.9,1,1, 9.269, 10715.574, 347.126, 52865.781 25/05/04,14:10:11,01,10,1, 11.9,1,1, 9.269, 10715.583, 347.113, 52865.821 25/05/04,14:10:11,02,10,1, 11.9,1,1, 9.269, 10715.606, 347.111, 52865.712 25/05/04,14:10:11,03,10,1, 11.9,1,1, 9.269, 10715.619, 347.116, 52865.692 25/05/04,14:10:11,04,10,1, 11.9,1,1, 9.269, 10715.617, 347.135, 52865.734 25/05/04,14:10:11,05,10,1, 11.9,1,1, 9.269, 10715.636, 347.127, 52865.681 25/05/04,14:10:11,06,10,1, 11.9,1,1, 9.269, 10715.646, 347.134, 52865.695 25/05/04,14:10:11,07,10,1, 11.9,1,1, 9.269, 10715.639, 347.132, 52865.709 25/05/04,14:10:11,08,10,1, 11.9,1,1, 9.269, 10715.656, 347.147, 52865.729 25/05/04,14:10:11,09,10,1, 11.9,1,1, 9.269, 10715.653, 347.143, 52865.736 25/05/04,14:10:11,10,10,1, 11.9,1,1, 9.269, 10715.672, 347.162, 52865.706 25/05/04,14:10:11,11,10,1, 11.9,1,1, 9.269, 10715.676, 347.165, 52865.727 25/05/04,14:10:11,12,10,1, 11.9,1,1, 9.269, 10715.685, 347.181, 52865.726 25/05/04,14:10:11,13,10,1, 11.9,1,1, 9.269, 10715.702, 347.183, 52865.727 25/05/04,14:10:11,14,10,1, 11.9,1,1, 9.269, 10715.692, 347.159, 52865.737 25/05/04,14:10:11,15,10,1, 11.9,1,1, 9.269, 10715.720, 347.194, 52865.711 25/05/04,14:10:11,16,10,1, 11.9,1,1, 9.269, 10715.706, 347.178, 52865.693 25/05/04,14:10:11,17,10,1, 11.9,1,1, 9.269, 10715.721, 347.193, 52865.720 25/05/04,14:10:11,18,10,1, 11.9,1,1, 9.269, 10715.731, 347.168, 52865.709 25/05/04,14:10:11,19,10,1, 11.9,1,1, 9.269, 10715.748, 347.201, 52865.736 25/05/04,14:10:12,00,10,1, 11.8,1,1, 9.272, 10715.741, 347.201, 52865.736 25/05/04,14:10:12,01,10,1, 11.8,1,1, 9.272, 10715.759, 347.215, 52865.768 25/05/04,14:10:12,02,10,1, 11.8,1,1, 9.272, 10715.779, 347.214, 52865.746 25/05/04,14:10:12,03,10,1, 11.8,1,1, 9.272, 10715.775, 347.230, 52865.717 25/05/04,14:10:12,04,10,1, 11.8,1,1, 9.272, 10715.793, 347.217, 52865.754 25/05/04,14:10:12,05,10,1, 11.8,1,1, 9.272, 10715.825, 347.218, 52865.736 25/05/04,14:10:12,06,10,1, 11.8,1,1, 9.272, 10715.798, 347.202, 52865.693 25/05/04,14:10:12,07,10,1, 11.8,1,1, 9.272, 10715.798, 347.200, 52865.723 25/05/04,14:10:12,08,10,1, 11.8,1,1, 9.272, 10715.821, 347.218, 52865.719 25/05/04,14:10:12,09,10,1, 11.8,1,1, 9.272, 10715.825, 347.214, 52865.714 25/05/04,14:10:12,10,10,1, 11.8,1,1, 9.272, 10715.837, 347.226, 52865.740 25/05/04,14:10:12,11,10,1, 11.8,1,1, 9.272, 10715.841, 347.244, 52865.676 25/05/04,14:10:12,12,10,1, 11.8,1,1, 9.272, 10715.843, 347.226, 52865.683 25/05/04,14:10:12,13,10,1, 11.8,1,1, 9.272, 10715.868, 347.249, 52865.660 25/05/04,14:10:12,14,10,1, 11.8,1,1, 9.272, 10715.870, 347.246, 52865.663 25/05/04,14:10:12,15,10,1, 11.8,1,1, 9.272, 10715.878, 347.280, 52865.765 25/05/04,14:10:12,16,10,1, 11.8,1,1, 9.272, 10715.885, 347.242, 52865.700 25/05/04,14:10:12,17,10,1, 11.8,1,1, 9.272, 10715.894, 347.268, 52865.649 25/05/04,14:10:12,18,10,1, 11.8,1,1, 9.272, 10715.870, 347.229, 52865.685 25/05/04,14:10:12,19,10,1, 11.8,1,1, 9.272, 10715.914, 347.279, 52865.705 25/05/04,14:10:13,00,10,1, 12.0,1,1, 9.272, 10715.908, 347.279, 52865.705 25/05/04,14:10:13,01,10,1, 12.0,1,1, 9.272, 10715.916, 347.263, 52865.728 25/05/04,14:10:13,02,10,1, 12.0,1,1, 9.272, 10715.925, 347.270, 52865.717 25/05/04,14:10:13,03,10,1, 12.0,1,1, 9.272, 10715.955, 347.246, 52865.525 25/05/04,14:10:13,04,10,1, 12.0,1,1, 9.272, 10715.920, 347.283, 52865.774 25/05/04,14:10:13,05,10,1, 12.0,1,1, 9.272, 10715.960, 347.292, 52865.754 25/05/04,14:10:13,06,10,1, 12.0,1,1, 9.272, 10716.006, 347.292, 52865.743 25/05/04,14:10:13,07,10,1, 12.0,1,1, 9.272, 10715.943, 347.273, 52865.677 25/05/04,14:10:13,08,10,1, 12.0,1,1, 9.272, 10715.987, 347.291, 52865.582 25/05/04,14:10:13,09,10,1, 12.0,1,1, 9.272, 10715.976, 347.303, 52865.675 25/05/04,14:10:13,10,10,1, 12.0,1,1, 9.272, 10715.978, 347.304, 52865.706 25/05/04,14:10:13,11,10,1, 12.0,1,1, 9.272, 10716.024, 347.326, 52865.654 25/05/04,14:10:13,12,10,1, 12.0,1,1, 9.272, 10716.016, 347.291, 52865.654 25/05/04,14:10:13,13,10,1, 12.0,1,1, 9.272, 10716.007, 347.313, 52865.653 25/05/04,14:10:13,14,10,1, 12.0,1,1, 9.272, 10716.033, 347.313, 52865.623 25/05/04,14:10:13,15,10,1, 12.0,1,1, 9.272, 10716.046, 347.341, 52865.772 25/05/04,14:10:13,16,10,1, 12.0,1,1, 9.272, 10716.031, 347.288, 52865.641 25/05/04,14:10:13,17,10,1, 12.0,1,1, 9.272, 10716.043, 347.325, 52865.732 25/05/04,14:10:13,18,10,1, 12.0,1,1, 9.272, 10716.043, 347.337, 52865.689 25/05/04,14:10:13,19,10,1, 12.0,1,1, 9.272, 10716.092, 347.331, 52865.627 25/05/04,14:10:14,00,10,1, 11.9,1,1, 9.275, 10716.091, 347.331, 52865.627 25/05/04,14:10:14,01,10,1, 11.9,1,1, 9.275, 10716.096, 347.344, 52865.636 25/05/04,14:10:14,02,10,1, 11.9,1,1, 9.275, 10716.091, 347.335, 52865.715 25/05/04,14:10:14,03,10,1, 11.9,1,1, 9.275, 10716.102, 347.365, 52865.707 25/05/04,14:10:14,04,10,1, 11.9,1,1, 9.275, 10716.113, 347.342, 52865.626 25/05/04,14:10:14,05,10,1, 11.9,1,1, 9.275, 10716.115, 347.361, 52865.712 25/05/04,14:10:14,06,10,1, 11.9,1,1, 9.275, 10716.095, 347.355, 52865.635 25/05/04,14:10:14,07,10,1, 11.9,1,1, 9.275, 10716.147, 347.351, 52865.723 25/05/04,14:10:14,08,10,1, 11.9,1,1, 9.275, 10716.153, 347.366, 52865.708 25/05/04,14:10:14,09,10,1, 11.9,1,1, 9.275, 10716.139, 347.371, 52865.770 25/05/04,14:10:14,10,10,1, 11.9,1,1, 9.275, 10716.178, 347.354, 52865.517 25/05/04,14:10:14,11,10,1, 11.9,1,1, 9.275, 10716.137, 347.339, 52865.665 25/05/04,14:10:14,12,10,1, 11.9,1,1, 9.275, 10716.144, 347.358, 52865.691 25/05/04,14:10:14,13,10,1, 11.9,1,1, 9.275, 10716.171, 347.343, 52865.599 25/05/04,14:10:14,14,10,1, 11.9,1,1, 9.275, 10716.157, 347.370, 52865.587 25/05/04,14:10:14,15,10,1, 11.9,1,1, 9.275, 10716.180, 347.379, 52865.661 25/05/04,14:10:14,16,10,1, 11.9,1,1, 9.275, 10716.139, 347.393, 52865.826 25/05/04,14:10:14,17,10,1, 11.9,1,1, 9.275, 10716.174, 347.375, 52865.684 25/05/04,14:10:14,18,10,1, 11.9,1,1, 9.275, 10716.181, 347.398, 52865.658 25/05/04,14:10:14,19,10,1, 11.9,1,1, 9.275, 10716.192, 347.391, 52865.658 25/05/04,14:10:15,00,09,1, 11.9,1,1, 9.270, 10716.192, 347.391, 52865.658 25/05/04,14:10:15,01,09,1, 11.9,1,1, 9.270, 10716.216, 347.399, 52865.598 25/05/04,14:10:15,02,09,1, 11.9,1,1, 9.270, 10716.220, 347.382, 52865.644 25/05/04,14:10:15,03,09,1, 11.9,1,1, 9.270, 10716.219, 347.411, 52865.687 25/05/04,14:10:15,04,09,1, 11.9,1,1, 9.270, 10716.214, 347.402, 52865.680 25/05/04,14:10:15,05,09,1, 11.9,1,1, 9.270, 10716.236, 347.412, 52865.629 25/05/04,14:10:15,06,09,1, 11.9,1,1, 9.270, 10716.260, 347.410, 52865.594 25/05/04,14:10:15,07,09,1, 11.9,1,1, 9.270, 10716.255, 347.392, 52865.547 25/05/04,14:10:15,08,09,1, 11.9,1,1, 9.270, 10716.260, 347.406, 52865.579 25/05/04,14:10:15,09,09,1, 11.9,1,1, 9.270, 10716.258, 347.427, 52865.652 25/05/04,14:10:15,10,09,1, 11.9,1,1, 9.270, 10716.265, 347.419, 52865.674 25/05/04,14:10:15,11,09,1, 11.9,1,1, 9.270, 10716.280, 347.421, 52865.639 25/05/04,14:10:15,12,09,1, 11.9,1,1, 9.270, 10716.300, 347.447, 52865.580 25/05/04,14:10:15,13,09,1, 11.9,1,1, 9.270, 10716.257, 347.447, 52865.631 25/05/04,14:10:15,14,09,1, 11.9,1,1, 9.270, 10716.301, 347.454, 52865.649 25/05/04,14:10:15,15,09,1, 11.9,1,1, 9.270, 10716.300, 347.452, 52865.633 25/05/04,14:10:15,16,09,1, 11.9,1,1, 9.270, 10716.305, 347.442, 52865.653 25/05/04,14:10:15,17,09,1, 11.9,1,1, 9.270, 10716.315, 347.449, 52865.597 25/05/04,14:10:15,18,09,1, 11.9,1,1, 9.270, 10716.307, 347.453, 52865.627 25/05/04,14:10:15,19,09,1, 11.9,1,1, 9.270, 10716.318, 347.453, 52865.646 25/05/04,14:10:16,00,11,1, 11.9,1,1, 9.274, 10716.317, 347.453, 52865.646 25/05/04,14:10:16,01,11,1, 11.9,1,1, 9.274, 10716.333, 347.464, 52865.670 25/05/04,14:10:16,02,11,1, 11.9,1,1, 9.274, 10716.313, 347.471, 52865.663 25/05/04,14:10:16,03,11,1, 11.9,1,1, 9.274, 10716.339, 347.477, 52865.547 25/05/04,14:10:16,04,11,1, 11.9,1,1, 9.274, 10716.353, 347.485, 52865.630 25/05/04,14:10:16,05,11,1, 11.9,1,1, 9.274, 10716.345, 347.503, 52865.594 25/05/04,14:10:16,06,11,1, 11.9,1,1, 9.274, 10716.366, 347.496, 52865.585 25/05/04,14:10:16,07,11,1, 11.9,1,1, 9.274, 10716.370, 347.500, 52865.603 25/05/04,14:10:16,08,11,1, 11.9,1,1, 9.274, 10716.386, 347.503, 52865.589 25/05/04,14:10:16,09,11,1, 11.9,1,1, 9.274, 10716.386, 347.513, 52865.570 25/05/04,14:10:16,10,11,1, 11.9,1,1, 9.274, 10716.384, 347.513, 52865.561 25/05/04,14:10:16,11,11,1, 11.9,1,1, 9.274, 10716.391, 347.504, 52865.568 25/05/04,14:10:16,12,11,1, 11.9,1,1, 9.274, 10716.406, 347.538, 52865.534 25/05/04,14:10:16,13,11,1, 11.9,1,1, 9.274, 10716.404, 347.493, 52865.519 25/05/04,14:10:16,14,11,1, 11.9,1,1, 9.274, 10716.424, 347.533, 52865.598 25/05/04,14:10:16,15,11,1, 11.9,1,1, 9.274, 10716.418, 347.553, 52865.594 25/05/04,14:10:16,16,11,1, 11.9,1,1, 9.274, 10716.424, 347.568, 52865.602 25/05/04,14:10:16,17,11,1, 11.9,1,1, 9.274, 10716.445, 347.548, 52865.572 25/05/04,14:10:16,18,11,1, 11.9,1,1, 9.274, 10716.411, 347.569, 52865.597 25/05/04,14:10:16,19,11,1, 11.9,1,1, 9.274, 10716.440, 347.593, 52865.601 25/05/04,14:10:17,00,11,1, 11.8,1,1, 9.271, 10716.434, 347.593, 52865.601 25/05/04,14:10:17,01,11,1, 11.8,1,1, 9.271, 10716.455, 347.589, 52865.587 25/05/04,14:10:17,02,11,1, 11.8,1,1, 9.271, 10716.464, 347.573, 52865.522 25/05/04,14:10:17,03,11,1, 11.8,1,1, 9.271, 10716.462, 347.599, 52865.536 25/05/04,14:10:17,04,11,1, 11.8,1,1, 9.271, 10716.433, 347.586, 52865.597 25/05/04,14:10:17,05,11,1, 11.8,1,1, 9.271, 10716.457, 347.589, 52865.577 25/05/04,14:10:17,06,11,1, 11.8,1,1, 9.271, 10716.467, 347.574, 52865.558 25/05/04,14:10:17,07,11,1, 11.8,1,1, 9.271, 10716.509, 347.634, 52865.578 25/05/04,14:10:17,08,11,1, 11.8,1,1, 9.271, 10716.495, 347.618, 52865.633 25/05/04,14:10:17,09,11,1, 11.8,1,1, 9.271, 10716.487, 347.645, 52865.584 25/05/04,14:10:17,10,11,1, 11.8,1,1, 9.271, 10716.517, 347.670, 52865.581 25/05/04,14:10:17,11,11,1, 11.8,1,1, 9.271, 10716.498, 347.639, 52865.555 25/05/04,14:10:17,12,11,1, 11.8,1,1, 9.271, 10716.543, 347.672, 52865.502 25/05/04,14:10:17,13,11,1, 11.8,1,1, 9.271, 10716.534, 347.671, 52865.592 25/05/04,14:10:17,14,11,1, 11.8,1,1, 9.271, 10716.522, 347.698, 52865.576 25/05/04,14:10:17,15,11,1, 11.8,1,1, 9.271, 10716.541, 347.685, 52865.534 25/05/04,14:10:17,16,11,1, 11.8,1,1, 9.271, 10716.525, 347.699, 52865.557 25/05/04,14:10:17,17,11,1, 11.8,1,1, 9.271, 10716.546, 347.684, 52865.551 25/05/04,14:10:17,18,11,1, 11.8,1,1, 9.271, 10716.545, 347.698, 52865.592 25/05/04,14:10:17,19,11,1, 11.8,1,1, 9.271, 10716.579, 347.700, 52865.633 25/05/04,14:10:18,00,10,1, 11.9,1,1, 9.278, 10716.575, 347.700, 52865.633 25/05/04,14:10:18,01,10,1, 11.9,1,1, 9.278, 10716.579, 347.718, 52865.605 25/05/04,14:10:18,02,10,1, 11.9,1,1, 9.278, 10716.564, 347.739, 52865.563 25/05/04,14:10:18,03,10,1, 11.9,1,1, 9.278, 10716.624, 347.749, 52865.648 25/05/04,14:10:18,04,10,1, 11.9,1,1, 9.278, 10716.599, 347.767, 52865.567 25/05/04,14:10:18,05,10,1, 11.9,1,1, 9.278, 10716.603, 347.764, 52865.557 25/05/04,14:10:18,06,10,1, 11.9,1,1, 9.278, 10716.616, 347.758, 52865.597 25/05/04,14:10:18,07,10,1, 11.9,1,1, 9.278, 10716.629, 347.773, 52865.584 25/05/04,14:10:18,08,10,1, 11.9,1,1, 9.278, 10716.624, 347.769, 52865.591 25/05/04,14:10:18,09,10,1, 11.9,1,1, 9.278, 10716.633, 347.801, 52865.528 25/05/04,14:10:18,10,10,1, 11.9,1,1, 9.278, 10716.666, 347.804, 52865.541 25/05/04,14:10:18,11,10,1, 11.9,1,1, 9.278, 10716.635, 347.799, 52865.588 25/05/04,14:10:18,12,10,1, 11.9,1,1, 9.278, 10716.679, 347.844, 52865.557 25/05/04,14:10:18,13,10,1, 11.9,1,1, 9.278, 10716.665, 347.836, 52865.639 25/05/04,14:10:18,14,10,1, 11.9,1,1, 9.278, 10716.683, 347.845, 52865.534 25/05/04,14:10:18,15,10,1, 11.9,1,1, 9.278, 10716.696, 347.856, 52865.581 25/05/04,14:10:18,16,10,1, 11.9,1,1, 9.278, 10716.697, 347.855, 52865.569 25/05/04,14:10:18,17,10,1, 11.9,1,1, 9.278, 10716.694, 347.859, 52865.576 25/05/04,14:10:18,18,10,1, 11.9,1,1, 9.278, 10716.716, 347.907, 52865.566 25/05/04,14:10:18,19,10,1, 11.9,1,1, 9.278, 10716.724, 347.882, 52865.615 25/05/04,14:10:19,00,10,1, 11.9,1,1, 9.274, 10716.717, 347.882, 52865.615 25/05/04,14:10:19,01,10,1, 11.9,1,1, 9.274, 10716.736, 347.912, 52865.604 25/05/04,14:10:19,02,10,1, 11.9,1,1, 9.274, 10716.737, 347.914, 52865.601 25/05/04,14:10:19,03,10,1, 11.9,1,1, 9.274, 10716.740, 347.907, 52865.548 25/05/04,14:10:19,04,10,1, 11.9,1,1, 9.274, 10716.753, 347.915, 52865.567 25/05/04,14:10:19,05,10,1, 11.9,1,1, 9.274, 10716.766, 347.927, 52865.597 25/05/04,14:10:19,06,10,1, 11.9,1,1, 9.274, 10716.762, 347.926, 52865.542 25/05/04,14:10:19,07,10,1, 11.9,1,1, 9.274, 10716.782, 347.944, 52865.573 25/05/04,14:10:19,08,10,1, 11.9,1,1, 9.274, 10716.782, 347.946, 52865.539 25/05/04,14:10:19,09,10,1, 11.9,1,1, 9.274, 10716.801, 347.937, 52865.558 25/05/04,14:10:19,10,10,1, 11.9,1,1, 9.274, 10716.797, 347.975, 52865.558 25/05/04,14:10:19,11,10,1, 11.9,1,1, 9.274, 10716.788, 347.959, 52865.529 25/05/04,14:10:19,12,10,1, 11.9,1,1, 9.274, 10716.795, 348.011, 52865.571 25/05/04,14:10:19,13,10,1, 11.9,1,1, 9.274, 10716.814, 347.982, 52865.595 25/05/04,14:10:19,14,10,1, 11.9,1,1, 9.274, 10716.854, 347.989, 52865.562 25/05/04,14:10:19,15,10,1, 11.9,1,1, 9.274, 10716.861, 348.010, 52865.590 25/05/04,14:10:19,16,10,1, 11.9,1,1, 9.274, 10716.833, 348.002, 52865.608 25/05/04,14:10:19,17,10,1, 11.9,1,1, 9.274, 10716.843, 348.013, 52865.528 25/05/04,14:10:19,18,10,1, 11.9,1,1, 9.274, 10716.880, 348.027, 52865.633 25/05/04,14:10:19,19,10,1, 11.9,1,1, 9.274, 10716.859, 348.044, 52865.606 25/05/04,14:10:20,00,11,1, 11.9,1,1, 9.273, 10716.851, 348.044, 52865.606 25/05/04,14:10:20,01,11,1, 11.9,1,1, 9.273, 10716.889, 348.041, 52865.612 25/05/04,14:10:20,02,11,1, 11.9,1,1, 9.273, 10716.920, 348.031, 52865.580 25/05/04,14:10:20,03,11,1, 11.9,1,1, 9.273, 10716.920, 348.065, 52865.591 25/05/04,14:10:20,04,11,1, 11.9,1,1, 9.273, 10716.918, 348.074, 52865.601 25/05/04,14:10:20,05,11,1, 11.9,1,1, 9.273, 10716.910, 348.067, 52865.624 25/05/04,14:10:20,06,11,1, 11.9,1,1, 9.273, 10716.938, 348.072, 52865.551 25/05/04,14:10:20,07,11,1, 11.9,1,1, 9.273, 10716.906, 348.072, 52865.445 25/05/04,14:10:20,08,11,1, 11.9,1,1, 9.273, 10716.873, 348.087, 52865.520 25/05/04,14:10:20,09,11,1, 11.9,1,1, 9.273, 10716.922, 348.115, 52865.603 25/05/04,14:10:20,10,11,1, 11.9,1,1, 9.273, 10716.961, 348.105, 52865.637 25/05/04,14:10:20,11,11,1, 11.9,1,1, 9.273, 10716.957, 348.101, 52865.557 25/05/04,14:10:20,12,11,1, 11.9,1,1, 9.273, 10716.972, 348.127, 52865.610 25/05/04,14:10:20,13,11,1, 11.9,1,1, 9.273, 10716.979, 348.135, 52865.480 25/05/04,14:10:20,14,11,1, 11.9,1,1, 9.273, 10716.973, 348.150, 52865.597 25/05/04,14:10:20,15,11,1, 11.9,1,1, 9.273, 10716.967, 348.152, 52865.560 25/05/04,14:10:20,16,11,1, 11.9,1,1, 9.273, 10716.997, 348.148, 52865.550 25/05/04,14:10:20,17,11,1, 11.9,1,1, 9.273, 10716.991, 348.167, 52865.559 25/05/04,14:10:20,18,11,1, 11.9,1,1, 9.273, 10716.984, 348.171, 52865.520 25/05/04,14:10:20,19,11,1, 11.9,1,1, 9.273, 10716.985, 348.187, 52865.492 25/05/04,14:10:21,00,09,1, 12.0,1,1, 9.271, 10716.984, 348.187, 52865.492 25/05/04,14:10:21,01,09,1, 12.0,1,1, 9.271, 10717.016, 348.196, 52865.552 25/05/04,14:10:21,02,09,1, 12.0,1,1, 9.271, 10717.011, 348.158, 52865.513 25/05/04,14:10:21,03,09,1, 12.0,1,1, 9.271, 10717.043, 348.194, 52865.544 25/05/04,14:10:21,04,09,1, 12.0,1,1, 9.271, 10717.027, 348.198, 52865.505 25/05/04,14:10:21,05,09,1, 12.0,1,1, 9.271, 10717.028, 348.203, 52865.551 25/05/04,14:10:21,06,09,1, 12.0,1,1, 9.271, 10717.046, 348.201, 52865.524 25/05/04,14:10:21,07,09,1, 12.0,1,1, 9.271, 10717.025, 348.241, 52865.537 25/05/04,14:10:21,08,09,1, 12.0,1,1, 9.271, 10717.055, 348.232, 52865.551 25/05/04,14:10:21,09,09,1, 12.0,1,1, 9.271, 10717.027, 348.252, 52865.463 25/05/04,14:10:21,10,09,1, 12.0,1,1, 9.271, 10717.074, 348.258, 52865.498 25/05/04,14:10:21,11,09,1, 12.0,1,1, 9.271, 10717.077, 348.227, 52865.489 25/05/04,14:10:21,12,09,1, 12.0,1,1, 9.271, 10717.086, 348.279, 52865.550 25/05/04,14:10:21,13,09,1, 12.0,1,1, 9.271, 10717.076, 348.257, 52865.532 25/05/04,14:10:21,14,09,1, 12.0,1,1, 9.271, 10717.086, 348.303, 52865.576 25/05/04,14:10:21,15,09,1, 12.0,1,1, 9.271, 10717.097, 348.281, 52865.480 25/05/04,14:10:21,16,09,1, 12.0,1,1, 9.271, 10717.095, 348.295, 52865.489 25/05/04,14:10:21,17,09,1, 12.0,1,1, 9.271, 10717.096, 348.309, 52865.505 25/05/04,14:10:21,18,09,1, 12.0,1,1, 9.271, 10717.119, 348.296, 52865.476 25/05/04,14:10:21,19,09,1, 12.0,1,1, 9.271, 10717.138, 348.345, 52865.530 25/05/04,14:10:22,00,09,1, 11.9,1,1, 9.279, 10717.134, 348.345, 52865.530 25/05/04,14:10:22,01,09,1, 11.9,1,1, 9.279, 10717.125, 348.349, 52865.595 25/05/04,14:10:22,02,09,1, 11.9,1,1, 9.279, 10717.117, 348.343, 52865.489 25/05/04,14:10:22,03,09,1, 11.9,1,1, 9.279, 10717.118, 348.366, 52865.471 25/05/04,14:10:22,04,09,1, 11.9,1,1, 9.279, 10717.130, 348.382, 52865.505 25/05/04,14:10:22,05,09,1, 11.9,1,1, 9.279, 10717.140, 348.362, 52865.549 25/05/04,14:10:22,06,09,1, 11.9,1,1, 9.279, 10717.176, 348.367, 52865.493 25/05/04,14:10:22,07,09,1, 11.9,1,1, 9.279, 10717.167, 348.339, 52865.427 25/05/04,14:10:22,08,09,1, 11.9,1,1, 9.279, 10717.171, 348.379, 52865.482 25/05/04,14:10:22,09,09,1, 11.9,1,1, 9.279, 10717.184, 348.361, 52865.466 25/05/04,14:10:22,10,09,1, 11.9,1,1, 9.279, 10717.178, 348.376, 52865.496 25/05/04,14:10:22,11,09,1, 11.9,1,1, 9.279, 10717.189, 348.391, 52865.509 25/05/04,14:10:22,12,09,1, 11.9,1,1, 9.279, 10717.208, 348.418, 52865.562 25/05/04,14:10:22,13,09,1, 11.9,1,1, 9.279, 10717.220, 348.420, 52865.508 25/05/04,14:10:22,14,09,1, 11.9,1,1, 9.279, 10717.203, 348.442, 52865.523 25/05/04,14:10:22,15,09,1, 11.9,1,1, 9.279, 10717.240, 348.443, 52865.445 25/05/04,14:10:22,16,09,1, 11.9,1,1, 9.279, 10717.218, 348.452, 52865.493 25/05/04,14:10:22,17,09,1, 11.9,1,1, 9.279, 10717.231, 348.453, 52865.429 25/05/04,14:10:22,18,09,1, 11.9,1,1, 9.279, 10717.226, 348.458, 52865.470 25/05/04,14:10:22,19,09,1, 11.9,1,1, 9.279, 10717.255, 348.472, 52865.555 25/05/04,14:10:23,00,08,1, 11.9,1,1, 9.274, 10717.251, 348.472, 52865.555 25/05/04,14:10:23,01,08,1, 11.9,1,1, 9.274, 10717.268, 348.472, 52865.460 25/05/04,14:10:23,02,08,1, 11.9,1,1, 9.274, 10717.245, 348.491, 52865.517 25/05/04,14:10:23,03,08,1, 11.9,1,1, 9.274, 10717.254, 348.513, 52865.569 25/05/04,14:10:23,04,08,1, 11.9,1,1, 9.274, 10717.280, 348.510, 52865.471 25/05/04,14:10:23,05,08,1, 11.9,1,1, 9.274, 10717.280, 348.551, 52865.471 25/05/04,14:10:23,06,08,1, 11.9,1,1, 9.274, 10717.261, 348.550, 52865.480 25/05/04,14:10:23,07,08,1, 11.9,1,1, 9.274, 10717.286, 348.542, 52865.425 25/05/04,14:10:23,08,08,1, 11.9,1,1, 9.274, 10717.281, 348.569, 52865.520 25/05/04,14:10:23,09,08,1, 11.9,1,1, 9.274, 10717.290, 348.548, 52865.485 25/05/04,14:10:23,10,08,1, 11.9,1,1, 9.274, 10717.300, 348.566, 52865.573 25/05/04,14:10:23,11,08,1, 11.9,1,1, 9.274, 10717.308, 348.584, 52865.512 25/05/04,14:10:23,12,08,1, 11.9,1,1, 9.274, 10717.319, 348.590, 52865.489 25/05/04,14:10:23,13,08,1, 11.9,1,1, 9.274, 10717.335, 348.579, 52865.495 25/05/04,14:10:23,14,08,1, 11.9,1,1, 9.274, 10717.344, 348.607, 52865.479 25/05/04,14:10:23,15,08,1, 11.9,1,1, 9.274, 10717.358, 348.593, 52865.485 25/05/04,14:10:23,16,08,1, 11.9,1,1, 9.274, 10717.335, 348.622, 52865.487 25/05/04,14:10:23,17,08,1, 11.9,1,1, 9.274, 10717.355, 348.646, 52865.471 25/05/04,14:10:23,18,08,1, 11.9,1,1, 9.274, 10717.358, 348.641, 52865.448 25/05/04,14:10:23,19,08,1, 11.9,1,1, 9.274, 10717.348, 348.663, 52865.456 25/05/04,14:10:24,00,09,1, 11.9,1,1, 9.272, 10717.343, 348.663, 52865.456 25/05/04,14:10:24,01,09,1, 11.9,1,1, 9.272, 10717.400, 348.698, 52865.571 25/05/04,14:10:24,02,09,1, 11.9,1,1, 9.272, 10717.375, 348.676, 52865.476 25/05/04,14:10:24,03,09,1, 11.9,1,1, 9.272, 10717.392, 348.698, 52865.466 25/05/04,14:10:24,04,09,1, 11.9,1,1, 9.272, 10717.411, 348.706, 52865.530 25/05/04,14:10:24,05,09,1, 11.9,1,1, 9.272, 10717.390, 348.704, 52865.539 25/05/04,14:10:24,06,09,1, 11.9,1,1, 9.272, 10717.399, 348.693, 52865.492 25/05/04,14:10:24,07,09,1, 11.9,1,1, 9.272, 10717.421, 348.723, 52865.463 25/05/04,14:10:24,08,09,1, 11.9,1,1, 9.272, 10717.405, 348.735, 52865.513 25/05/04,14:10:24,09,09,1, 11.9,1,1, 9.272, 10717.420, 348.733, 52865.493 25/05/04,14:10:24,10,09,1, 11.9,1,1, 9.272, 10717.451, 348.772, 52865.528 25/05/04,14:10:24,11,09,1, 11.9,1,1, 9.272, 10717.421, 348.746, 52865.484 25/05/04,14:10:24,12,09,1, 11.9,1,1, 9.272, 10717.423, 348.796, 52865.463 25/05/04,14:10:24,13,09,1, 11.9,1,1, 9.272, 10717.438, 348.780, 52865.423 25/05/04,14:10:24,14,09,1, 11.9,1,1, 9.272, 10717.455, 348.806, 52865.469 25/05/04,14:10:24,15,09,1, 11.9,1,1, 9.272, 10717.466, 348.801, 52865.478 25/05/04,14:10:24,16,09,1, 11.9,1,1, 9.272, 10717.460, 348.805, 52865.526 25/05/04,14:10:24,17,09,1, 11.9,1,1, 9.272, 10717.471, 348.838, 52865.484 25/05/04,14:10:24,18,09,1, 11.9,1,1, 9.272, 10717.464, 348.842, 52865.476 25/05/04,14:10:24,19,09,1, 11.9,1,1, 9.272, 10717.480, 348.839, 52865.440 25/05/04,14:10:25,00,10,1, 11.9,1,1, 9.272, 10717.477, 348.839, 52865.440 25/05/04,14:10:25,01,10,1, 11.9,1,1, 9.272, 10717.481, 348.859, 52865.460 25/05/04,14:10:25,02,10,1, 11.9,1,1, 9.272, 10717.476, 348.862, 52865.480 25/05/04,14:10:25,03,10,1, 11.9,1,1, 9.272, 10717.476, 348.858, 52865.475 25/05/04,14:10:25,04,10,1, 11.9,1,1, 9.272, 10717.487, 348.879, 52865.440 25/05/04,14:10:25,05,10,1, 11.9,1,1, 9.272, 10717.486, 348.895, 52865.512 25/05/04,14:10:25,06,10,1, 11.9,1,1, 9.272, 10717.489, 348.891, 52865.539 25/05/04,14:10:25,07,10,1, 11.9,1,1, 9.272, 10717.523, 348.906, 52865.481 25/05/04,14:10:25,08,10,1, 11.9,1,1, 9.272, 10717.506, 348.932, 52865.457 25/05/04,14:10:25,09,10,1, 11.9,1,1, 9.272, 10717.499, 348.934, 52865.475 25/05/04,14:10:25,10,10,1, 11.9,1,1, 9.272, 10717.527, 348.937, 52865.520 25/05/04,14:10:25,11,10,1, 11.9,1,1, 9.272, 10717.535, 348.935, 52865.449 25/05/04,14:10:25,12,10,1, 11.9,1,1, 9.272, 10717.513, 348.975, 52865.496 25/05/04,14:10:25,13,10,1, 11.9,1,1, 9.272, 10717.517, 348.970, 52865.483 25/05/04,14:10:25,14,10,1, 11.9,1,1, 9.272, 10717.553, 348.956, 52865.479 25/05/04,14:10:25,15,10,1, 11.9,1,1, 9.272, 10717.542, 349.002, 52865.545 25/05/04,14:10:25,16,10,1, 11.9,1,1, 9.272, 10717.550, 349.009, 52865.483 25/05/04,14:10:25,17,10,1, 11.9,1,1, 9.272, 10717.565, 349.024, 52865.500 25/05/04,14:10:25,18,10,1, 11.9,1,1, 9.272, 10717.569, 349.041, 52865.518 25/05/04,14:10:25,19,10,1, 11.9,1,1, 9.272, 10717.563, 349.087, 52865.529 25/05/04,14:10:26,00,10,1, 11.8,1,1, 9.271, 10717.560, 349.087, 52865.529 25/05/04,14:10:26,01,10,1, 11.8,1,1, 9.271, 10717.586, 349.075, 52865.474 25/05/04,14:10:26,02,10,1, 11.8,1,1, 9.271, 10717.550, 349.104, 52865.439 25/05/04,14:10:26,03,10,1, 11.8,1,1, 9.271, 10717.574, 349.070, 52865.352 25/05/04,14:10:26,04,10,1, 11.8,1,1, 9.271, 10717.607, 349.124, 52865.476 25/05/04,14:10:26,05,10,1, 11.8,1,1, 9.271, 10717.591, 349.081, 52865.515 25/05/04,14:10:26,06,10,1, 11.8,1,1, 9.271, 10717.601, 349.133, 52865.454 25/05/04,14:10:26,07,10,1, 11.8,1,1, 9.271, 10717.588, 349.129, 52865.478 25/05/04,14:10:26,08,10,1, 11.8,1,1, 9.271, 10717.588, 349.156, 52865.550 25/05/04,14:10:26,09,10,1, 11.8,1,1, 9.271, 10717.587, 349.168, 52865.549 25/05/04,14:10:26,10,10,1, 11.8,1,1, 9.271, 10717.592, 349.199, 52865.441 25/05/04,14:10:26,11,10,1, 11.8,1,1, 9.271, 10717.602, 349.168, 52865.518 25/05/04,14:10:26,12,10,1, 11.8,1,1, 9.271, 10717.599, 349.186, 52865.498 25/05/04,14:10:26,13,10,1, 11.8,1,1, 9.271, 10717.611, 349.205, 52865.577 25/05/04,14:10:26,14,10,1, 11.8,1,1, 9.271, 10717.612, 349.190, 52865.462 25/05/04,14:10:26,15,10,1, 11.8,1,1, 9.271, 10717.617, 349.245, 52865.517 25/05/04,14:10:26,16,10,1, 11.8,1,1, 9.271, 10717.606, 349.238, 52865.519 25/05/04,14:10:26,17,10,1, 11.8,1,1, 9.271, 10717.588, 349.252, 52865.455 25/05/04,14:10:26,18,10,1, 11.8,1,1, 9.271, 10717.624, 349.239, 52865.491 25/05/04,14:10:26,19,10,1, 11.8,1,1, 9.271, 10717.630, 349.284, 52865.525 25/05/04,14:10:27,00,09,1, 12.0,1,1, 9.275, 10717.627, 349.284, 52865.525 25/05/04,14:10:27,01,09,1, 12.0,1,1, 9.275, 10717.624, 349.282, 52865.511 25/05/04,14:10:27,02,09,1, 12.0,1,1, 9.275, 10717.618, 349.309, 52865.518 25/05/04,14:10:27,03,09,1, 12.0,1,1, 9.275, 10717.629, 349.298, 52865.486 25/05/04,14:10:27,04,09,1, 12.0,1,1, 9.275, 10717.631, 349.345, 52865.507 25/05/04,14:10:27,05,09,1, 12.0,1,1, 9.275, 10717.649, 349.316, 52865.481 25/05/04,14:10:27,06,09,1, 12.0,1,1, 9.275, 10717.626, 349.379, 52865.470 25/05/04,14:10:27,07,09,1, 12.0,1,1, 9.275, 10717.632, 349.371, 52865.466 25/05/04,14:10:27,08,09,1, 12.0,1,1, 9.275, 10717.657, 349.374, 52865.504 25/05/04,14:10:27,09,09,1, 12.0,1,1, 9.275, 10717.648, 349.367, 52865.475 25/05/04,14:10:27,10,09,1, 12.0,1,1, 9.275, 10717.659, 349.380, 52865.446 25/05/04,14:10:27,11,09,1, 12.0,1,1, 9.275, 10717.656, 349.388, 52865.448 25/05/04,14:10:27,12,09,1, 12.0,1,1, 9.275, 10717.655, 349.409, 52865.473 25/05/04,14:10:27,13,09,1, 12.0,1,1, 9.275, 10717.633, 349.439, 52865.655 25/05/04,14:10:27,14,09,1, 12.0,1,1, 9.275, 10717.645, 349.443, 52865.542 25/05/04,14:10:27,15,09,1, 12.0,1,1, 9.275, 10717.633, 349.459, 52865.541 25/05/04,14:10:27,16,09,1, 12.0,1,1, 9.275, 10717.664, 349.470, 52865.493 25/05/04,14:10:27,17,09,1, 12.0,1,1, 9.275, 10717.680, 349.472, 52865.489 25/05/04,14:10:27,18,09,1, 12.0,1,1, 9.275, 10717.678, 349.467, 52865.438 25/05/04,14:10:27,19,09,1, 12.0,1,1, 9.275, 10717.667, 349.478, 52865.435 25/05/04,14:10:28,00,10,1, 11.9,1,1, 9.275, 10717.660, 349.478, 52865.435 25/05/04,14:10:28,01,10,1, 11.9,1,1, 9.275, 10717.677, 349.467, 52865.442 25/05/04,14:10:28,02,10,1, 11.9,1,1, 9.275, 10717.669, 349.512, 52865.475 25/05/04,14:10:28,03,10,1, 11.9,1,1, 9.275, 10717.663, 349.507, 52865.523 25/05/04,14:10:28,04,10,1, 11.9,1,1, 9.275, 10717.686, 349.561, 52865.438 25/05/04,14:10:28,05,10,1, 11.9,1,1, 9.275, 10717.675, 349.537, 52865.465 25/05/04,14:10:28,06,10,1, 11.9,1,1, 9.275, 10717.685, 349.557, 52865.399 25/05/04,14:10:28,07,10,1, 11.9,1,1, 9.275, 10717.676, 349.569, 52865.466 25/05/04,14:10:28,08,10,1, 11.9,1,1, 9.275, 10717.677, 349.592, 52865.530 25/05/04,14:10:28,09,10,1, 11.9,1,1, 9.275, 10717.684, 349.577, 52865.531 25/05/04,14:10:28,10,10,1, 11.9,1,1, 9.275, 10717.677, 349.607, 52865.449 25/05/04,14:10:28,11,10,1, 11.9,1,1, 9.275, 10717.697, 349.626, 52865.467 25/05/04,14:10:28,12,10,1, 11.9,1,1, 9.275, 10717.704, 349.630, 52865.496 25/05/04,14:10:28,13,10,1, 11.9,1,1, 9.275, 10717.697, 349.599, 52865.479 25/05/04,14:10:28,14,10,1, 11.9,1,1, 9.275, 10717.707, 349.595, 52865.470 25/05/04,14:10:28,15,10,1, 11.9,1,1, 9.275, 10717.690, 349.661, 52865.522 25/05/04,14:10:28,16,10,1, 11.9,1,1, 9.275, 10717.704, 349.638, 52865.493 25/05/04,14:10:28,17,10,1, 11.9,1,1, 9.275, 10717.701, 349.660, 52865.461 25/05/04,14:10:28,18,10,1, 11.9,1,1, 9.275, 10717.686, 349.657, 52865.426 25/05/04,14:10:28,19,10,1, 11.9,1,1, 9.275, 10717.700, 349.684, 52865.518 25/05/04,14:10:29,00,10,1, 12.0,1,1, 9.273, 10717.694, 349.684, 52865.518 25/05/04,14:10:29,01,10,1, 12.0,1,1, 9.273, 10717.732, 349.700, 52865.507 25/05/04,14:10:29,02,10,1, 12.0,1,1, 9.273, 10717.728, 349.719, 52865.430 25/05/04,14:10:29,03,10,1, 12.0,1,1, 9.273, 10717.724, 349.720, 52865.515 25/05/04,14:10:29,04,10,1, 12.0,1,1, 9.273, 10717.728, 349.733, 52865.496 25/05/04,14:10:29,05,10,1, 12.0,1,1, 9.273, 10717.709, 349.703, 52865.441 25/05/04,14:10:29,06,10,1, 12.0,1,1, 9.273, 10717.706, 349.753, 52865.467 25/05/04,14:10:29,07,10,1, 12.0,1,1, 9.273, 10717.737, 349.758, 52865.424 25/05/04,14:10:29,08,10,1, 12.0,1,1, 9.273, 10717.734, 349.776, 52865.445 25/05/04,14:10:29,09,10,1, 12.0,1,1, 9.273, 10717.721, 349.775, 52865.460 25/05/04,14:10:29,10,10,1, 12.0,1,1, 9.273, 10717.744, 349.779, 52865.515 25/05/04,14:10:29,11,10,1, 12.0,1,1, 9.273, 10717.741, 349.796, 52865.428 25/05/04,14:10:29,12,10,1, 12.0,1,1, 9.273, 10717.751, 349.819, 52865.501 25/05/04,14:10:29,13,10,1, 12.0,1,1, 9.273, 10717.739, 349.865, 52865.446 25/05/04,14:10:29,14,10,1, 12.0,1,1, 9.273, 10717.740, 349.801, 52865.447 25/05/04,14:10:29,15,10,1, 12.0,1,1, 9.273, 10717.748, 349.846, 52865.486 25/05/04,14:10:29,16,10,1, 12.0,1,1, 9.273, 10717.766, 349.823, 52865.403 25/05/04,14:10:29,17,10,1, 12.0,1,1, 9.273, 10717.709, 349.846, 52865.434 25/05/04,14:10:29,18,10,1, 12.0,1,1, 9.273, 10717.763, 349.849, 52865.411 25/05/04,14:10:29,19,10,1, 12.0,1,1, 9.273, 10717.733, 349.851, 52865.465 25/05/04,14:10:30,00,10,1, 11.9,1,1, 9.278, 10717.727, 349.851, 52865.465 25/05/04,14:10:30,01,10,1, 11.9,1,1, 9.278, 10717.730, 349.881, 52865.484 25/05/04,14:10:30,02,10,1, 11.9,1,1, 9.278, 10717.733, 349.904, 52865.523 25/05/04,14:10:30,03,10,1, 11.9,1,1, 9.278, 10717.745, 349.865, 52865.431 25/05/04,14:10:30,04,10,1, 11.9,1,1, 9.278, 10717.734, 349.928, 52865.478 25/05/04,14:10:30,05,10,1, 11.9,1,1, 9.278, 10717.751, 349.920, 52865.474 25/05/04,14:10:30,06,10,1, 11.9,1,1, 9.278, 10717.737, 349.899, 52865.373 25/05/04,14:10:30,07,10,1, 11.9,1,1, 9.278, 10717.753, 349.914, 52865.423 25/05/04,14:10:30,08,10,1, 11.9,1,1, 9.278, 10717.759, 349.938, 52865.458 25/05/04,14:10:30,09,10,1, 11.9,1,1, 9.278, 10717.737, 349.928, 52865.418 25/05/04,14:10:30,10,10,1, 11.9,1,1, 9.278, 10717.724, 349.924, 52865.418 25/05/04,14:10:30,11,10,1, 11.9,1,1, 9.278, 10717.756, 349.910, 52865.413 25/05/04,14:10:30,12,10,1, 11.9,1,1, 9.278, 10717.741, 349.947, 52865.442 25/05/04,14:10:30,13,10,1, 11.9,1,1, 9.278, 10717.749, 349.947, 52865.420 25/05/04,14:10:30,14,10,1, 11.9,1,1, 9.278, 10717.753, 349.958, 52865.465 25/05/04,14:10:30,15,10,1, 11.9,1,1, 9.278, 10717.745, 349.945, 52865.455 25/05/04,14:10:30,16,10,1, 11.9,1,1, 9.278, 10717.724, 349.992, 52865.363 25/05/04,14:10:30,17,10,1, 11.9,1,1, 9.278, 10717.740, 349.979, 52865.453 25/05/04,14:10:30,18,10,1, 11.9,1,1, 9.278, 10717.740, 350.022, 52865.435 25/05/04,14:10:30,19,10,1, 11.9,1,1, 9.278, 10717.724, 349.986, 52865.420 25/05/04,14:10:31,00,10,1, 11.9,1,1, 9.271, 10717.719, 349.986, 52865.420 25/05/04,14:10:31,01,10,1, 11.9,1,1, 9.271, 10717.739, 350.014, 52865.388 25/05/04,14:10:31,02,10,1, 11.9,1,1, 9.271, 10717.719, 350.014, 52865.358 25/05/04,14:10:31,03,10,1, 11.9,1,1, 9.271, 10717.728, 350.022, 52865.356 25/05/04,14:10:31,04,10,1, 11.9,1,1, 9.271, 10717.736, 350.032, 52865.351 25/05/04,14:10:31,05,10,1, 11.9,1,1, 9.271, 10717.743, 350.053, 52865.385 25/05/04,14:10:31,06,10,1, 11.9,1,1, 9.271, 10717.731, 350.029, 52865.423 25/05/04,14:10:31,07,10,1, 11.9,1,1, 9.271, 10717.748, 350.044, 52865.445 25/05/04,14:10:31,08,10,1, 11.9,1,1, 9.271, 10717.747, 350.045, 52865.323 25/05/04,14:10:31,09,10,1, 11.9,1,1, 9.271, 10717.718, 350.063, 52865.423 25/05/04,14:10:31,10,10,1, 11.9,1,1, 9.271, 10717.760, 350.080, 52865.387 25/05/04,14:10:31,11,10,1, 11.9,1,1, 9.271, 10717.769, 350.092, 52865.445 25/05/04,14:10:31,12,10,1, 11.9,1,1, 9.271, 10717.722, 350.090, 52865.396 25/05/04,14:10:31,13,10,1, 11.9,1,1, 9.271, 10717.753, 350.089, 52865.347 25/05/04,14:10:31,14,10,1, 11.9,1,1, 9.271, 10717.752, 350.087, 52865.352 25/05/04,14:10:31,15,10,1, 11.9,1,1, 9.271, 10717.739, 350.105, 52865.340 25/05/04,14:10:31,16,10,1, 11.9,1,1, 9.271, 10717.745, 350.121, 52865.389 25/05/04,14:10:31,17,10,1, 11.9,1,1, 9.271, 10717.744, 350.095, 52865.366 25/05/04,14:10:31,18,10,1, 11.9,1,1, 9.271, 10717.756, 350.130, 52865.390 25/05/04,14:10:31,19,10,1, 11.9,1,1, 9.271, 10717.764, 350.126, 52865.378 25/05/04,14:10:32,00,09,1, 11.9,1,1, 9.273, 10717.760, 350.126, 52865.378 25/05/04,14:10:32,01,09,1, 11.9,1,1, 9.273, 10717.747, 350.145, 52865.408 25/05/04,14:10:32,02,09,1, 11.9,1,1, 9.273, 10717.747, 350.143, 52865.310 25/05/04,14:10:32,03,09,1, 11.9,1,1, 9.273, 10717.726, 350.162, 52865.427 25/05/04,14:10:32,04,09,1, 11.9,1,1, 9.273, 10717.765, 350.156, 52865.351 25/05/04,14:10:32,05,09,1, 11.9,1,1, 9.273, 10717.747, 350.196, 52865.416 25/05/04,14:10:32,06,09,1, 11.9,1,1, 9.273, 10717.719, 350.187, 52865.338 25/05/04,14:10:32,07,09,1, 11.9,1,1, 9.273, 10717.729, 350.200, 52865.331 25/05/04,14:10:32,08,09,1, 11.9,1,1, 9.273, 10717.712, 350.197, 52865.297 25/05/04,14:10:32,09,09,1, 11.9,1,1, 9.273, 10717.715, 350.200, 52865.377 25/05/04,14:10:32,10,09,1, 11.9,1,1, 9.273, 10717.721, 350.218, 52865.343 25/05/04,14:10:32,11,09,1, 11.9,1,1, 9.273, 10717.723, 350.240, 52865.373 25/05/04,14:10:32,12,09,1, 11.9,1,1, 9.273, 10717.708, 350.246, 52865.337 25/05/04,14:10:32,13,09,1, 11.9,1,1, 9.273, 10717.705, 350.234, 52865.276 25/05/04,14:10:32,14,09,1, 11.9,1,1, 9.273, 10717.728, 350.262, 52865.368 25/05/04,14:10:32,15,09,1, 11.9,1,1, 9.273, 10717.717, 350.257, 52865.393 25/05/04,14:10:32,16,09,1, 11.9,1,1, 9.273, 10717.709, 350.270, 52865.397 25/05/04,14:10:32,17,09,1, 11.9,1,1, 9.273, 10717.721, 350.263, 52865.329 25/05/04,14:10:32,18,09,1, 11.9,1,1, 9.273, 10717.750, 350.314, 52865.391 25/05/04,14:10:32,19,09,1, 11.9,1,1, 9.273, 10717.736, 350.284, 52865.351 25/05/04,14:10:33,00,09,1, 11.9,1,1, 9.273, 10717.735, 350.284, 52865.351 25/05/04,14:10:33,01,09,1, 11.9,1,1, 9.273, 10717.720, 350.305, 52865.431 25/05/04,14:10:33,02,09,1, 11.9,1,1, 9.273, 10717.711, 350.307, 52865.321 25/05/04,14:10:33,03,09,1, 11.9,1,1, 9.273, 10717.717, 350.303, 52865.282 25/05/04,14:10:33,04,09,1, 11.9,1,1, 9.273, 10717.720, 350.328, 52865.367 25/05/04,14:10:33,05,09,1, 11.9,1,1, 9.273, 10717.715, 350.356, 52865.408 25/05/04,14:10:33,06,09,1, 11.9,1,1, 9.273, 10717.731, 350.331, 52865.392 25/05/04,14:10:33,07,09,1, 11.9,1,1, 9.273, 10717.728, 350.366, 52865.373 25/05/04,14:10:33,08,09,1, 11.9,1,1, 9.273, 10717.726, 350.376, 52865.332 25/05/04,14:10:33,09,09,1, 11.9,1,1, 9.273, 10717.715, 350.402, 52865.367 25/05/04,14:10:33,10,09,1, 11.9,1,1, 9.273, 10717.717, 350.392, 52865.361 25/05/04,14:10:33,11,09,1, 11.9,1,1, 9.273, 10717.730, 350.389, 52865.323 25/05/04,14:10:33,12,09,1, 11.9,1,1, 9.273, 10717.711, 350.429, 52865.357 25/05/04,14:10:33,13,09,1, 11.9,1,1, 9.273, 10717.705, 350.409, 52865.308 25/05/04,14:10:33,14,09,1, 11.9,1,1, 9.273, 10717.708, 350.423, 52865.287 25/05/04,14:10:33,15,09,1, 11.9,1,1, 9.273, 10717.710, 350.426, 52865.344 25/05/04,14:10:33,16,09,1, 11.9,1,1, 9.273, 10717.707, 350.446, 52865.292 25/05/04,14:10:33,17,09,1, 11.9,1,1, 9.273, 10717.702, 350.458, 52865.333 25/05/04,14:10:33,18,09,1, 11.9,1,1, 9.273, 10717.712, 350.462, 52865.293 25/05/04,14:10:33,19,09,1, 11.9,1,1, 9.273, 10717.696, 350.470, 52865.342 25/05/04,14:10:34,00,09,1, 11.9,1,1, 9.274, 10717.694, 350.470, 52865.342 25/05/04,14:10:34,01,09,1, 11.9,1,1, 9.274, 10717.699, 350.495, 52865.325 25/05/04,14:10:34,02,09,1, 11.9,1,1, 9.274, 10717.688, 350.488, 52865.263 25/05/04,14:10:34,03,09,1, 11.9,1,1, 9.274, 10717.713, 350.499, 52865.304 25/05/04,14:10:34,04,09,1, 11.9,1,1, 9.274, 10717.669, 350.519, 52865.313 25/05/04,14:10:34,05,09,1, 11.9,1,1, 9.274, 10717.696, 350.504, 52865.336 25/05/04,14:10:34,06,09,1, 11.9,1,1, 9.274, 10717.692, 350.532, 52865.361 25/05/04,14:10:34,07,09,1, 11.9,1,1, 9.274, 10717.691, 350.518, 52865.334 25/05/04,14:10:34,08,09,1, 11.9,1,1, 9.274, 10717.693, 350.544, 52865.381 25/05/04,14:10:34,09,09,1, 11.9,1,1, 9.274, 10717.682, 350.530, 52865.282 25/05/04,14:10:34,10,09,1, 11.9,1,1, 9.274, 10717.699, 350.548, 52865.298 25/05/04,14:10:34,11,09,1, 11.9,1,1, 9.274, 10717.696, 350.545, 52865.323 25/05/04,14:10:34,12,09,1, 11.9,1,1, 9.274, 10717.670, 350.562, 52865.377 25/05/04,14:10:34,13,09,1, 11.9,1,1, 9.274, 10717.667, 350.559, 52865.307 25/05/04,14:10:34,14,09,1, 11.9,1,1, 9.274, 10717.686, 350.577, 52865.303 25/05/04,14:10:34,15,09,1, 11.9,1,1, 9.274, 10717.693, 350.584, 52865.291 25/05/04,14:10:34,16,09,1, 11.9,1,1, 9.274, 10717.687, 350.614, 52865.350 25/05/04,14:10:34,17,09,1, 11.9,1,1, 9.274, 10717.673, 350.633, 52865.373 25/05/04,14:10:34,18,09,1, 11.9,1,1, 9.274, 10717.662, 350.642, 52865.328 25/05/04,14:10:34,19,09,1, 11.9,1,1, 9.274, 10717.693, 350.654, 52865.283 25/05/04,14:10:35,00,09,1, 11.9,1,1, 9.274, 10717.685, 350.654, 52865.283 25/05/04,14:10:35,01,09,1, 11.9,1,1, 9.274, 10717.687, 350.663, 52865.326 25/05/04,14:10:35,02,09,1, 11.9,1,1, 9.274, 10717.678, 350.649, 52865.336 25/05/04,14:10:35,03,09,1, 11.9,1,1, 9.274, 10717.689, 350.679, 52865.237 25/05/04,14:10:35,04,09,1, 11.9,1,1, 9.274, 10717.678, 350.693, 52865.321 25/05/04,14:10:35,05,09,1, 11.9,1,1, 9.274, 10717.680, 350.722, 52865.321 25/05/04,14:10:35,06,09,1, 11.9,1,1, 9.274, 10717.685, 350.717, 52865.362 25/05/04,14:10:35,07,09,1, 11.9,1,1, 9.274, 10717.680, 350.725, 52865.278 25/05/04,14:10:35,08,09,1, 11.9,1,1, 9.274, 10717.669, 350.746, 52865.320 25/05/04,14:10:35,09,09,1, 11.9,1,1, 9.274, 10717.671, 350.736, 52865.353 25/05/04,14:10:35,10,09,1, 11.9,1,1, 9.274, 10717.672, 350.761, 52865.315 25/05/04,14:10:35,11,09,1, 11.9,1,1, 9.274, 10717.689, 350.767, 52865.333 25/05/04,14:10:35,12,09,1, 11.9,1,1, 9.274, 10717.688, 350.785, 52865.313 25/05/04,14:10:35,13,09,1, 11.9,1,1, 9.274, 10717.685, 350.801, 52865.281 25/05/04,14:10:35,14,09,1, 11.9,1,1, 9.274, 10717.651, 350.822, 52865.333 25/05/04,14:10:35,15,09,1, 11.9,1,1, 9.274, 10717.712, 350.795, 52865.298 25/05/04,14:10:35,16,09,1, 11.9,1,1, 9.274, 10717.663, 350.828, 52865.286 25/05/04,14:10:35,17,09,1, 11.9,1,1, 9.274, 10717.702, 350.870, 52865.336 25/05/04,14:10:35,18,09,1, 11.9,1,1, 9.274, 10717.716, 350.862, 52865.329 25/05/04,14:10:35,19,09,1, 11.9,1,1, 9.274, 10717.683, 350.881, 52865.321 25/05/04,14:10:36,00,10,1, 11.8,1,1, 9.274, 10717.677, 350.881, 52865.321 25/05/04,14:10:36,01,10,1, 11.8,1,1, 9.274, 10717.663, 350.908, 52865.268 25/05/04,14:10:36,02,10,1, 11.8,1,1, 9.274, 10717.704, 350.884, 52865.379 25/05/04,14:10:36,03,10,1, 11.8,1,1, 9.274, 10717.674, 350.892, 52865.282 25/05/04,14:10:36,04,10,1, 11.8,1,1, 9.274, 10717.689, 350.907, 52865.382 25/05/04,14:10:36,05,10,1, 11.8,1,1, 9.274, 10717.703, 350.933, 52865.385 25/05/04,14:10:36,06,10,1, 11.8,1,1, 9.274, 10717.698, 350.938, 52865.340 25/05/04,14:10:36,07,10,1, 11.8,1,1, 9.274, 10717.714, 350.946, 52865.334 25/05/04,14:10:36,08,10,1, 11.8,1,1, 9.274, 10717.703, 350.971, 52865.347 25/05/04,14:10:36,09,10,1, 11.8,1,1, 9.274, 10717.719, 350.979, 52865.391 25/05/04,14:10:36,10,10,1, 11.8,1,1, 9.274, 10717.710, 350.978, 52865.342 25/05/04,14:10:36,11,10,1, 11.8,1,1, 9.274, 10717.714, 350.991, 52865.349 25/05/04,14:10:36,12,10,1, 11.8,1,1, 9.274, 10717.723, 350.971, 52865.252 25/05/04,14:10:36,13,10,1, 11.8,1,1, 9.274, 10717.724, 350.993, 52865.292 25/05/04,14:10:36,14,10,1, 11.8,1,1, 9.274, 10717.698, 351.000, 52865.246 25/05/04,14:10:36,15,10,1, 11.8,1,1, 9.274, 10717.723, 351.032, 52865.358 25/05/04,14:10:36,16,10,1, 11.8,1,1, 9.274, 10717.711, 351.031, 52865.266 25/05/04,14:10:36,17,10,1, 11.8,1,1, 9.274, 10717.736, 351.026, 52865.310 25/05/04,14:10:36,18,10,1, 11.8,1,1, 9.274, 10717.725, 351.039, 52865.298 25/05/04,14:10:36,19,10,1, 11.8,1,1, 9.274, 10717.746, 351.052, 52865.311 25/05/04,14:10:37,00,10,1, 11.8,1,1, 9.279, 10717.744, 351.052, 52865.311 25/05/04,14:10:37,01,10,1, 11.8,1,1, 9.279, 10717.730, 351.067, 52865.269 25/05/04,14:10:37,02,10,1, 11.8,1,1, 9.279, 10717.750, 351.092, 52865.389 25/05/04,14:10:37,03,10,1, 11.8,1,1, 9.279, 10717.695, 351.125, 52865.312 25/05/04,14:10:37,04,10,1, 11.8,1,1, 9.279, 10717.754, 351.126, 52865.338 25/05/04,14:10:37,05,10,1, 11.8,1,1, 9.279, 10717.755, 351.116, 52865.258 25/05/04,14:10:37,06,10,1, 11.8,1,1, 9.279, 10717.733, 351.137, 52865.332 25/05/04,14:10:37,07,10,1, 11.8,1,1, 9.279, 10717.742, 351.131, 52865.303 25/05/04,14:10:37,08,10,1, 11.8,1,1, 9.279, 10717.737, 351.173, 52865.320 25/05/04,14:10:37,09,10,1, 11.8,1,1, 9.279, 10717.737, 351.138, 52865.311 25/05/04,14:10:37,10,10,1, 11.8,1,1, 9.279, 10717.745, 351.166, 52865.339 25/05/04,14:10:37,11,10,1, 11.8,1,1, 9.279, 10717.755, 351.191, 52865.340 25/05/04,14:10:37,12,10,1, 11.8,1,1, 9.279, 10717.751, 351.208, 52865.254 25/05/04,14:10:37,13,10,1, 11.8,1,1, 9.279, 10717.790, 351.216, 52865.376 25/05/04,14:10:37,14,10,1, 11.8,1,1, 9.279, 10717.776, 351.209, 52865.267 25/05/04,14:10:37,15,10,1, 11.8,1,1, 9.279, 10717.776, 351.237, 52865.246 25/05/04,14:10:37,16,10,1, 11.8,1,1, 9.279, 10717.773, 351.221, 52865.328 25/05/04,14:10:37,17,10,1, 11.8,1,1, 9.279, 10717.769, 351.256, 52865.271 25/05/04,14:10:37,18,10,1, 11.8,1,1, 9.279, 10717.783, 351.222, 52865.337 25/05/04,14:10:37,19,10,1, 11.8,1,1, 9.279, 10717.749, 351.256, 52865.358 25/05/04,14:10:38,00,10,1, 11.9,1,1, 9.282, 10717.744, 351.256, 52865.358 25/05/04,14:10:38,01,10,1, 11.9,1,1, 9.282, 10717.779, 351.246, 52865.239 25/05/04,14:10:38,02,10,1, 11.9,1,1, 9.282, 10717.756, 351.304, 52865.262 25/05/04,14:10:38,03,10,1, 11.9,1,1, 9.282, 10717.776, 351.314, 52865.354 25/05/04,14:10:38,04,10,1, 11.9,1,1, 9.282, 10717.771, 351.318, 52865.344 25/05/04,14:10:38,05,10,1, 11.9,1,1, 9.282, 10717.777, 351.310, 52865.339 25/05/04,14:10:38,06,10,1, 11.9,1,1, 9.282, 10717.791, 351.348, 52865.310 25/05/04,14:10:38,07,10,1, 11.9,1,1, 9.282, 10717.778, 351.366, 52865.338 25/05/04,14:10:38,08,10,1, 11.9,1,1, 9.282, 10717.799, 351.358, 52865.259 25/05/04,14:10:38,09,10,1, 11.9,1,1, 9.282, 10717.814, 351.374, 52865.346 25/05/04,14:10:38,10,10,1, 11.9,1,1, 9.282, 10717.800, 351.393, 52865.295 25/05/04,14:10:38,11,10,1, 11.9,1,1, 9.282, 10717.800, 351.411, 52865.324 25/05/04,14:10:38,12,10,1, 11.9,1,1, 9.282, 10717.810, 351.387, 52865.234 25/05/04,14:10:38,13,10,1, 11.9,1,1, 9.282, 10717.797, 351.396, 52865.327 25/05/04,14:10:38,14,10,1, 11.9,1,1, 9.282, 10717.798, 351.396, 52865.277 25/05/04,14:10:38,15,10,1, 11.9,1,1, 9.282, 10717.795, 351.445, 52865.233 25/05/04,14:10:38,16,10,1, 11.9,1,1, 9.282, 10717.807, 351.430, 52865.253 25/05/04,14:10:38,17,10,1, 11.9,1,1, 9.282, 10717.821, 351.447, 52865.325 25/05/04,14:10:38,18,10,1, 11.9,1,1, 9.282, 10717.807, 351.478, 52865.256 25/05/04,14:10:38,19,10,1, 11.9,1,1, 9.282, 10717.811, 351.485, 52865.314 25/05/04,14:10:39,00,10,1, 11.7,1,1, 9.274, 10717.810, 351.485, 52865.314 25/05/04,14:10:39,01,10,1, 11.7,1,1, 9.274, 10717.818, 351.482, 52865.199 25/05/04,14:10:39,02,10,1, 11.7,1,1, 9.274, 10717.834, 351.527, 52865.296 25/05/04,14:10:39,03,10,1, 11.7,1,1, 9.274, 10717.817, 351.506, 52865.298 25/05/04,14:10:39,04,10,1, 11.7,1,1, 9.274, 10717.822, 351.511, 52865.241 25/05/04,14:10:39,05,10,1, 11.7,1,1, 9.274, 10717.805, 351.522, 52865.272 25/05/04,14:10:39,06,10,1, 11.7,1,1, 9.274, 10717.800, 351.530, 52865.254 25/05/04,14:10:39,07,10,1, 11.7,1,1, 9.274, 10717.823, 351.548, 52865.221 25/05/04,14:10:39,08,10,1, 11.7,1,1, 9.274, 10717.834, 351.560, 52865.232 25/05/04,14:10:39,09,10,1, 11.7,1,1, 9.274, 10717.844, 351.567, 52865.272 25/05/04,14:10:39,10,10,1, 11.7,1,1, 9.274, 10717.805, 351.549, 52865.234 25/05/04,14:10:39,11,10,1, 11.7,1,1, 9.274, 10717.839, 351.580, 52865.279 25/05/04,14:10:39,12,10,1, 11.7,1,1, 9.274, 10717.842, 351.589, 52865.275 25/05/04,14:10:39,13,10,1, 11.7,1,1, 9.274, 10717.841, 351.582, 52865.205 25/05/04,14:10:39,14,10,1, 11.7,1,1, 9.274, 10717.822, 351.616, 52865.264 25/05/04,14:10:39,15,10,1, 11.7,1,1, 9.274, 10717.849, 351.641, 52865.256 25/05/04,14:10:39,16,10,1, 11.7,1,1, 9.274, 10717.822, 351.621, 52865.214 25/05/04,14:10:39,17,10,1, 11.7,1,1, 9.274, 10717.835, 351.638, 52865.327 25/05/04,14:10:39,18,10,1, 11.7,1,1, 9.274, 10717.860, 351.649, 52865.287 25/05/04,14:10:39,19,10,1, 11.7,1,1, 9.274, 10717.843, 351.652, 52865.211 25/05/04,14:10:40,00,10,1, 11.9,1,1, 9.273, 10717.835, 351.652, 52865.211 25/05/04,14:10:40,01,10,1, 11.9,1,1, 9.273, 10717.840, 351.674, 52865.286 25/05/04,14:10:40,02,10,1, 11.9,1,1, 9.273, 10717.845, 351.722, 52865.293 25/05/04,14:10:40,03,10,1, 11.9,1,1, 9.273, 10717.849, 351.699, 52865.262 25/05/04,14:10:40,04,10,1, 11.9,1,1, 9.273, 10717.875, 351.724, 52865.378 25/05/04,14:10:40,05,10,1, 11.9,1,1, 9.273, 10717.879, 351.760, 52865.337 25/05/04,14:10:40,06,10,1, 11.9,1,1, 9.273, 10717.844, 351.757, 52865.339 25/05/04,14:10:40,07,10,1, 11.9,1,1, 9.273, 10717.852, 351.755, 52865.245 25/05/04,14:10:40,08,10,1, 11.9,1,1, 9.273, 10717.853, 351.772, 52865.296 25/05/04,14:10:40,09,10,1, 11.9,1,1, 9.273, 10717.874, 351.797, 52865.311 25/05/04,14:10:40,10,10,1, 11.9,1,1, 9.273, 10717.880, 351.793, 52865.265 25/05/04,14:10:40,11,10,1, 11.9,1,1, 9.273, 10717.890, 351.806, 52865.255 25/05/04,14:10:40,12,10,1, 11.9,1,1, 9.273, 10717.868, 351.801, 52865.283 25/05/04,14:10:40,13,10,1, 11.9,1,1, 9.273, 10717.866, 351.818, 52865.220 25/05/04,14:10:40,14,10,1, 11.9,1,1, 9.273, 10717.872, 351.834, 52865.272 25/05/04,14:10:40,15,10,1, 11.9,1,1, 9.273, 10717.868, 351.856, 52865.312 25/05/04,14:10:40,16,10,1, 11.9,1,1, 9.273, 10717.850, 351.872, 52865.337 25/05/04,14:10:40,17,10,1, 11.9,1,1, 9.273, 10717.874, 351.875, 52865.318 25/05/04,14:10:40,18,10,1, 11.9,1,1, 9.273, 10717.888, 351.870, 52865.316 25/05/04,14:10:40,19,10,1, 11.9,1,1, 9.273, 10717.863, 351.876, 52865.259 25/05/04,14:10:41,00,10,1, 11.9,1,1, 9.274, 10717.860, 351.876, 52865.259 25/05/04,14:10:41,01,10,1, 11.9,1,1, 9.274, 10717.886, 351.897, 52865.267 25/05/04,14:10:41,02,10,1, 11.9,1,1, 9.274, 10717.902, 351.920, 52865.309 25/05/04,14:10:41,03,10,1, 11.9,1,1, 9.274, 10717.882, 351.911, 52865.296 25/05/04,14:10:41,04,10,1, 11.9,1,1, 9.274, 10717.887, 351.923, 52865.275 25/05/04,14:10:41,05,10,1, 11.9,1,1, 9.274, 10717.881, 351.946, 52865.251 25/05/04,14:10:41,06,10,1, 11.9,1,1, 9.274, 10717.858, 351.940, 52865.225 25/05/04,14:10:41,07,10,1, 11.9,1,1, 9.274, 10717.886, 352.011, 52865.310 25/05/04,14:10:41,08,10,1, 11.9,1,1, 9.274, 10717.891, 351.964, 52865.237 25/05/04,14:10:41,09,10,1, 11.9,1,1, 9.274, 10717.914, 352.006, 52865.309 25/05/04,14:10:41,10,10,1, 11.9,1,1, 9.274, 10717.906, 352.002, 52865.267 25/05/04,14:10:41,11,10,1, 11.9,1,1, 9.274, 10717.872, 352.022, 52865.223 25/05/04,14:10:41,12,10,1, 11.9,1,1, 9.274, 10717.884, 352.029, 52865.219 25/05/04,14:10:41,13,10,1, 11.9,1,1, 9.274, 10717.881, 352.041, 52865.315 25/05/04,14:10:41,14,10,1, 11.9,1,1, 9.274, 10717.898, 352.061, 52865.239 25/05/04,14:10:41,15,10,1, 11.9,1,1, 9.274, 10717.902, 352.039, 52865.255 25/05/04,14:10:41,16,10,1, 11.9,1,1, 9.274, 10717.885, 352.070, 52865.317 25/05/04,14:10:41,17,10,1, 11.9,1,1, 9.274, 10717.893, 352.060, 52865.300 25/05/04,14:10:41,18,10,1, 11.9,1,1, 9.274, 10717.871, 352.098, 52865.274 25/05/04,14:10:41,19,10,1, 11.9,1,1, 9.274, 10717.876, 352.095, 52865.278 25/05/04,14:10:42,00,10,1, 11.9,1,1, 9.273, 10717.869, 352.095, 52865.278 25/05/04,14:10:42,01,10,1, 11.9,1,1, 9.273, 10717.909, 352.116, 52865.247 25/05/04,14:10:42,02,10,1, 11.9,1,1, 9.273, 10717.896, 352.142, 52865.291 25/05/04,14:10:42,03,10,1, 11.9,1,1, 9.273, 10717.902, 352.145, 52865.260 25/05/04,14:10:42,04,10,1, 11.9,1,1, 9.273, 10717.904, 352.163, 52865.237 25/05/04,14:10:42,05,10,1, 11.9,1,1, 9.273, 10717.881, 352.172, 52865.344 25/05/04,14:10:42,06,10,1, 11.9,1,1, 9.273, 10717.903, 352.174, 52865.203 25/05/04,14:10:42,07,10,1, 11.9,1,1, 9.273, 10717.886, 352.184, 52865.246 25/05/04,14:10:42,08,10,1, 11.9,1,1, 9.273, 10717.901, 352.169, 52865.192 25/05/04,14:10:42,09,10,1, 11.9,1,1, 9.273, 10717.908, 352.197, 52865.216 25/05/04,14:10:42,10,10,1, 11.9,1,1, 9.273, 10717.911, 352.203, 52865.233 25/05/04,14:10:42,11,10,1, 11.9,1,1, 9.273, 10717.905, 352.239, 52865.212 25/05/04,14:10:42,12,10,1, 11.9,1,1, 9.273, 10717.900, 352.241, 52865.217 25/05/04,14:10:42,13,10,1, 11.9,1,1, 9.273, 10717.899, 352.244, 52865.313 25/05/04,14:10:42,14,10,1, 11.9,1,1, 9.273, 10717.915, 352.261, 52865.356 25/05/04,14:10:42,15,10,1, 11.9,1,1, 9.273, 10717.895, 352.263, 52865.195 25/05/04,14:10:42,16,10,1, 11.9,1,1, 9.273, 10717.889, 352.305, 52865.264 25/05/04,14:10:42,17,10,1, 11.9,1,1, 9.273, 10717.888, 352.305, 52865.295 25/05/04,14:10:42,18,10,1, 11.9,1,1, 9.273, 10717.904, 352.314, 52865.310 25/05/04,14:10:42,19,10,1, 11.9,1,1, 9.273, 10717.895, 352.311, 52865.293 25/05/04,14:10:43,00,10,1, 11.9,1,1, 9.271, 10717.894, 352.311, 52865.293 25/05/04,14:10:43,01,10,1, 11.9,1,1, 9.271, 10717.908, 352.326, 52865.288 25/05/04,14:10:43,02,10,1, 11.9,1,1, 9.271, 10717.890, 352.334, 52865.222 25/05/04,14:10:43,03,10,1, 11.9,1,1, 9.271, 10717.893, 352.363, 52865.270 25/05/04,14:10:43,04,10,1, 11.9,1,1, 9.271, 10717.900, 352.353, 52865.197 25/05/04,14:10:43,05,10,1, 11.9,1,1, 9.271, 10717.899, 352.393, 52865.303 25/05/04,14:10:43,06,10,1, 11.9,1,1, 9.271, 10717.895, 352.381, 52865.263 25/05/04,14:10:43,07,10,1, 11.9,1,1, 9.271, 10717.880, 352.429, 52865.250 25/05/04,14:10:43,08,10,1, 11.9,1,1, 9.271, 10717.897, 352.405, 52865.229 25/05/04,14:10:43,09,10,1, 11.9,1,1, 9.271, 10717.898, 352.426, 52865.191 25/05/04,14:10:43,10,10,1, 11.9,1,1, 9.271, 10717.895, 352.429, 52865.259 25/05/04,14:10:43,11,10,1, 11.9,1,1, 9.271, 10717.879, 352.426, 52865.264 25/05/04,14:10:43,12,10,1, 11.9,1,1, 9.271, 10717.895, 352.450, 52865.315 25/05/04,14:10:43,13,10,1, 11.9,1,1, 9.271, 10717.901, 352.445, 52865.263 25/05/04,14:10:43,14,10,1, 11.9,1,1, 9.271, 10717.888, 352.457, 52865.240 25/05/04,14:10:43,15,10,1, 11.9,1,1, 9.271, 10717.872, 352.459, 52865.269 25/05/04,14:10:43,16,10,1, 11.9,1,1, 9.271, 10717.883, 352.479, 52865.219 25/05/04,14:10:43,17,10,1, 11.9,1,1, 9.271, 10717.934, 352.503, 52865.241 25/05/04,14:10:43,18,10,1, 11.9,1,1, 9.271, 10717.886, 352.513, 52865.205 25/05/04,14:10:43,19,10,1, 11.9,1,1, 9.271, 10717.899, 352.518, 52865.289 25/05/04,14:10:44,00,10,1, 11.9,1,1, 9.273, 10717.894, 352.518, 52865.289 25/05/04,14:10:44,01,10,1, 11.9,1,1, 9.273, 10717.901, 352.527, 52865.231 25/05/04,14:10:44,02,10,1, 11.9,1,1, 9.273, 10717.911, 352.534, 52865.233 25/05/04,14:10:44,03,10,1, 11.9,1,1, 9.273, 10717.871, 352.552, 52865.203 25/05/04,14:10:44,04,10,1, 11.9,1,1, 9.273, 10717.890, 352.543, 52865.248 25/05/04,14:10:44,05,10,1, 11.9,1,1, 9.273, 10717.893, 352.573, 52865.185 25/05/04,14:10:44,06,10,1, 11.9,1,1, 9.273, 10717.891, 352.566, 52865.211 25/05/04,14:10:44,07,10,1, 11.9,1,1, 9.273, 10717.881, 352.588, 52865.207 25/05/04,14:10:44,08,10,1, 11.9,1,1, 9.273, 10717.864, 352.600, 52865.249 25/05/04,14:10:44,09,10,1, 11.9,1,1, 9.273, 10717.907, 352.622, 52865.269 25/05/04,14:10:44,10,10,1, 11.9,1,1, 9.273, 10717.884, 352.665, 52865.300 25/05/04,14:10:44,11,10,1, 11.9,1,1, 9.273, 10717.881, 352.629, 52865.267 25/05/04,14:10:44,12,10,1, 11.9,1,1, 9.273, 10717.866, 352.645, 52865.224 25/05/04,14:10:44,13,10,1, 11.9,1,1, 9.273, 10717.883, 352.657, 52865.213 25/05/04,14:10:44,14,10,1, 11.9,1,1, 9.273, 10717.881, 352.670, 52865.254 25/05/04,14:10:44,15,10,1, 11.9,1,1, 9.273, 10717.906, 352.685, 52865.212 25/05/04,14:10:44,16,10,1, 11.9,1,1, 9.273, 10717.875, 352.659, 52865.268 25/05/04,14:10:44,17,10,1, 11.9,1,1, 9.273, 10717.862, 352.688, 52865.190 25/05/04,14:10:44,18,10,1, 11.9,1,1, 9.273, 10717.859, 352.703, 52865.204 25/05/04,14:10:44,19,10,1, 11.9,1,1, 9.273, 10717.884, 352.696, 52865.227 25/05/04,14:10:45,00,10,1, 11.9,1,1, 9.271, 10717.877, 352.696, 52865.227 25/05/04,14:10:45,01,10,1, 11.9,1,1, 9.271, 10717.882, 352.752, 52865.229 25/05/04,14:10:45,02,10,1, 11.9,1,1, 9.271, 10717.877, 352.737, 52865.282 25/05/04,14:10:45,03,10,1, 11.9,1,1, 9.271, 10717.882, 352.758, 52865.326 25/05/04,14:10:45,04,10,1, 11.9,1,1, 9.271, 10717.891, 352.766, 52865.237 25/05/04,14:10:45,05,10,1, 11.9,1,1, 9.271, 10717.859, 352.779, 52865.315 25/05/04,14:10:45,06,10,1, 11.9,1,1, 9.271, 10717.852, 352.769, 52865.233 25/05/04,14:10:45,07,10,1, 11.9,1,1, 9.271, 10717.875, 352.779, 52865.238 25/05/04,14:10:45,08,10,1, 11.9,1,1, 9.271, 10717.846, 352.797, 52865.271 25/05/04,14:10:45,09,10,1, 11.9,1,1, 9.271, 10717.843, 352.774, 52865.254 25/05/04,14:10:45,10,10,1, 11.9,1,1, 9.271, 10717.853, 352.806, 52865.247 25/05/04,14:10:45,11,10,1, 11.9,1,1, 9.271, 10717.844, 352.834, 52865.426 25/05/04,14:10:45,12,10,1, 11.9,1,1, 9.271, 10717.807, 352.863, 52865.288 25/05/04,14:10:45,13,10,1, 11.9,1,1, 9.271, 10717.824, 352.840, 52865.300 25/05/04,14:10:45,14,10,1, 11.9,1,1, 9.271, 10717.855, 352.865, 52865.254 25/05/04,14:10:45,15,10,1, 11.9,1,1, 9.271, 10717.810, 352.867, 52865.309 25/05/04,14:10:45,16,10,1, 11.9,1,1, 9.271, 10717.853, 352.889, 52865.217 25/05/04,14:10:45,17,10,1, 11.9,1,1, 9.271, 10717.853, 352.897, 52865.210 25/05/04,14:10:45,18,10,1, 11.9,1,1, 9.271, 10717.838, 352.899, 52865.187 25/05/04,14:10:45,19,10,1, 11.9,1,1, 9.271, 10717.864, 352.924, 52865.239 25/05/04,14:10:46,00,10,1, 11.9,1,1, 9.276, 10717.860, 352.924, 52865.239 25/05/04,14:10:46,01,10,1, 11.9,1,1, 9.276, 10717.858, 352.931, 52865.233 25/05/04,14:10:46,02,10,1, 11.9,1,1, 9.276, 10717.863, 352.936, 52865.198 25/05/04,14:10:46,03,10,1, 11.9,1,1, 9.276, 10717.856, 352.925, 52865.311 25/05/04,14:10:46,04,10,1, 11.9,1,1, 9.276, 10717.857, 352.945, 52865.236 25/05/04,14:10:46,05,10,1, 11.9,1,1, 9.276, 10717.860, 352.957, 52865.192 25/05/04,14:10:46,06,10,1, 11.9,1,1, 9.276, 10717.866, 352.995, 52865.217 25/05/04,14:10:46,07,10,1, 11.9,1,1, 9.276, 10717.854, 352.971, 52865.186 25/05/04,14:10:46,08,10,1, 11.9,1,1, 9.276, 10717.864, 353.024, 52865.308 25/05/04,14:10:46,09,10,1, 11.9,1,1, 9.276, 10717.850, 352.983, 52865.190 25/05/04,14:10:46,10,10,1, 11.9,1,1, 9.276, 10717.866, 353.019, 52865.246 25/05/04,14:10:46,11,10,1, 11.9,1,1, 9.276, 10717.840, 353.017, 52865.239 25/05/04,14:10:46,12,10,1, 11.9,1,1, 9.276, 10717.838, 353.018, 52865.217 25/05/04,14:10:46,13,10,1, 11.9,1,1, 9.276, 10717.830, 353.035, 52865.209 25/05/04,14:10:46,14,10,1, 11.9,1,1, 9.276, 10717.849, 353.072, 52865.211 25/05/04,14:10:46,15,10,1, 11.9,1,1, 9.276, 10717.837, 353.089, 52865.215 25/05/04,14:10:46,16,10,1, 11.9,1,1, 9.276, 10717.847, 353.089, 52865.228 25/05/04,14:10:46,17,10,1, 11.9,1,1, 9.276, 10717.861, 353.079, 52865.259 25/05/04,14:10:46,18,10,1, 11.9,1,1, 9.276, 10717.850, 353.141, 52865.271 25/05/04,14:10:46,19,10,1, 11.9,1,1, 9.276, 10717.834, 353.127, 52865.237 25/05/04,14:10:47,00,10,1, 12.0,1,1, 9.273, 10717.827, 353.127, 52865.237 25/05/04,14:10:47,01,10,1, 12.0,1,1, 9.273, 10717.860, 353.135, 52865.242 25/05/04,14:10:47,02,10,1, 12.0,1,1, 9.273, 10717.829, 353.140, 52865.194 25/05/04,14:10:47,03,10,1, 12.0,1,1, 9.273, 10717.848, 353.146, 52865.217 25/05/04,14:10:47,04,10,1, 12.0,1,1, 9.273, 10717.865, 353.172, 52865.222 25/05/04,14:10:47,05,10,1, 12.0,1,1, 9.273, 10717.838, 353.160, 52865.185 25/05/04,14:10:47,06,10,1, 12.0,1,1, 9.273, 10717.843, 353.187, 52865.221 25/05/04,14:10:47,07,10,1, 12.0,1,1, 9.273, 10717.773, 353.229, 52865.412 25/05/04,14:10:47,08,10,1, 12.0,1,1, 9.273, 10717.871, 353.223, 52865.283 25/05/04,14:10:47,09,10,1, 12.0,1,1, 9.273, 10717.856, 353.243, 52865.246 25/05/04,14:10:47,10,10,1, 12.0,1,1, 9.273, 10717.855, 353.244, 52865.262 25/05/04,14:10:47,11,10,1, 12.0,1,1, 9.273, 10717.860, 353.277, 52865.255 25/05/04,14:10:47,12,10,1, 12.0,1,1, 9.273, 10717.840, 353.260, 52865.252 25/05/04,14:10:47,13,10,1, 12.0,1,1, 9.273, 10717.830, 353.269, 52865.242 25/05/04,14:10:47,14,10,1, 12.0,1,1, 9.273, 10717.836, 353.290, 52865.243 25/05/04,14:10:47,15,10,1, 12.0,1,1, 9.273, 10717.825, 353.293, 52865.280 25/05/04,14:10:47,16,10,1, 12.0,1,1, 9.273, 10717.835, 353.322, 52865.207 25/05/04,14:10:47,17,10,1, 12.0,1,1, 9.273, 10717.824, 353.310, 52865.274 25/05/04,14:10:47,18,10,1, 12.0,1,1, 9.273, 10717.840, 353.336, 52865.214 25/05/04,14:10:47,19,10,1, 12.0,1,1, 9.273, 10717.828, 353.344, 52865.224 25/05/04,14:10:48,00,10,1, 11.9,1,1, 9.274, 10717.827, 353.344, 52865.224 25/05/04,14:10:48,01,10,1, 11.9,1,1, 9.274, 10717.829, 353.348, 52865.264 25/05/04,14:10:48,02,10,1, 11.9,1,1, 9.274, 10717.854, 353.378, 52865.283 25/05/04,14:10:48,03,10,1, 11.9,1,1, 9.274, 10717.811, 353.391, 52865.246 25/05/04,14:10:48,04,10,1, 11.9,1,1, 9.274, 10717.854, 353.412, 52865.276 25/05/04,14:10:48,05,10,1, 11.9,1,1, 9.274, 10717.826, 353.398, 52865.209 25/05/04,14:10:48,06,10,1, 11.9,1,1, 9.274, 10717.835, 353.432, 52865.137 25/05/04,14:10:48,07,10,1, 11.9,1,1, 9.274, 10717.850, 353.454, 52865.266 25/05/04,14:10:48,08,10,1, 11.9,1,1, 9.274, 10717.816, 353.434, 52865.208 25/05/04,14:10:48,09,10,1, 11.9,1,1, 9.274, 10717.840, 353.473, 52865.296 25/05/04,14:10:48,10,10,1, 11.9,1,1, 9.274, 10717.839, 353.484, 52865.231 25/05/04,14:10:48,11,10,1, 11.9,1,1, 9.274, 10717.842, 353.521, 52865.287 25/05/04,14:10:48,12,10,1, 11.9,1,1, 9.274, 10717.835, 353.492, 52865.205 25/05/04,14:10:48,13,10,1, 11.9,1,1, 9.274, 10717.815, 353.520, 52865.234 25/05/04,14:10:48,14,10,1, 11.9,1,1, 9.274, 10717.831, 353.531, 52865.225 25/05/04,14:10:48,15,10,1, 11.9,1,1, 9.274, 10717.837, 353.536, 52865.174 25/05/04,14:10:48,16,10,1, 11.9,1,1, 9.274, 10717.831, 353.563, 52865.275 25/05/04,14:10:48,17,10,1, 11.9,1,1, 9.274, 10717.819, 353.563, 52865.196 25/05/04,14:10:48,18,10,1, 11.9,1,1, 9.274, 10717.866, 353.586, 52865.207 25/05/04,14:10:48,19,10,1, 11.9,1,1, 9.274, 10717.805, 353.569, 52865.252 25/05/04,14:10:49,00,10,1, 12.0,1,1, 9.270, 10717.802, 353.569, 52865.252 25/05/04,14:10:49,01,10,1, 12.0,1,1, 9.270, 10717.816, 353.610, 52865.250 25/05/04,14:10:49,02,10,1, 12.0,1,1, 9.270, 10717.814, 353.625, 52865.206 25/05/04,14:10:49,03,10,1, 12.0,1,1, 9.270, 10717.827, 353.647, 52865.201 25/05/04,14:10:49,04,10,1, 12.0,1,1, 9.270, 10717.814, 353.643, 52865.189 25/05/04,14:10:49,05,10,1, 12.0,1,1, 9.270, 10717.818, 353.670, 52865.162 25/05/04,14:10:49,06,10,1, 12.0,1,1, 9.270, 10717.788, 353.676, 52865.188 25/05/04,14:10:49,07,10,1, 12.0,1,1, 9.270, 10717.820, 353.705, 52865.297 25/05/04,14:10:49,08,10,1, 12.0,1,1, 9.270, 10717.809, 353.695, 52865.177 25/05/04,14:10:49,09,10,1, 12.0,1,1, 9.270, 10717.815, 353.712, 52865.212 25/05/04,14:10:49,10,10,1, 12.0,1,1, 9.270, 10717.809, 353.734, 52865.229 25/05/04,14:10:49,11,10,1, 12.0,1,1, 9.270, 10717.813, 353.730, 52865.174 25/05/04,14:10:49,12,10,1, 12.0,1,1, 9.270, 10717.815, 353.734, 52865.161 25/05/04,14:10:49,13,10,1, 12.0,1,1, 9.270, 10717.801, 353.735, 52865.237 25/05/04,14:10:49,14,10,1, 12.0,1,1, 9.270, 10717.839, 353.772, 52865.264 25/05/04,14:10:49,15,10,1, 12.0,1,1, 9.270, 10717.807, 353.767, 52865.177 25/05/04,14:10:49,16,10,1, 12.0,1,1, 9.270, 10717.805, 353.797, 52865.212 25/05/04,14:10:49,17,10,1, 12.0,1,1, 9.270, 10717.818, 353.768, 52865.191 25/05/04,14:10:49,18,10,1, 12.0,1,1, 9.270, 10717.814, 353.833, 52865.233 25/05/04,14:10:49,19,10,1, 12.0,1,1, 9.270, 10717.806, 353.826, 52865.239 25/05/04,14:10:50,00,10,1, 11.9,1,1, 9.278, 10717.802, 353.826, 52865.239 25/05/04,14:10:50,01,10,1, 11.9,1,1, 9.278, 10717.812, 353.853, 52865.251 25/05/04,14:10:50,02,10,1, 11.9,1,1, 9.278, 10717.807, 353.861, 52865.156 25/05/04,14:10:50,03,10,1, 11.9,1,1, 9.278, 10717.823, 353.847, 52865.175 25/05/04,14:10:50,04,10,1, 11.9,1,1, 9.278, 10717.780, 353.866, 52865.375 25/05/04,14:10:50,05,10,1, 11.9,1,1, 9.278, 10717.797, 353.897, 52865.229 25/05/04,14:10:50,06,10,1, 11.9,1,1, 9.278, 10717.793, 353.889, 52865.317 25/05/04,14:10:50,07,10,1, 11.9,1,1, 9.278, 10717.790, 353.895, 52865.206 25/05/04,14:10:50,08,10,1, 11.9,1,1, 9.278, 10717.803, 353.902, 52865.153 25/05/04,14:10:50,09,10,1, 11.9,1,1, 9.278, 10717.795, 353.908, 52865.221 25/05/04,14:10:50,10,10,1, 11.9,1,1, 9.278, 10717.777, 353.937, 52865.204 25/05/04,14:10:50,11,10,1, 11.9,1,1, 9.278, 10717.798, 353.945, 52865.255 25/05/04,14:10:50,12,10,1, 11.9,1,1, 9.278, 10717.786, 353.977, 52865.298 25/05/04,14:10:50,13,10,1, 11.9,1,1, 9.278, 10717.811, 353.979, 52865.157 25/05/04,14:10:50,14,10,1, 11.9,1,1, 9.278, 10717.779, 353.975, 52865.190 25/05/04,14:10:50,15,10,1, 11.9,1,1, 9.278, 10717.804, 353.974, 52865.168 25/05/04,14:10:50,16,10,1, 11.9,1,1, 9.278, 10717.787, 353.998, 52865.240 25/05/04,14:10:50,17,10,1, 11.9,1,1, 9.278, 10717.798, 353.986, 52865.244 25/05/04,14:10:50,18,10,1, 11.9,1,1, 9.278, 10717.781, 354.011, 52865.225 25/05/04,14:10:50,19,10,1, 11.9,1,1, 9.278, 10717.803, 354.021, 52865.281 25/05/04,14:10:51,00,10,1, 12.0,1,1, 9.275, 10717.802, 354.021, 52865.281 25/05/04,14:10:51,01,10,1, 12.0,1,1, 9.275, 10717.819, 354.061, 52865.218 25/05/04,14:10:51,02,10,1, 12.0,1,1, 9.275, 10717.790, 354.061, 52865.179 25/05/04,14:10:51,03,10,1, 12.0,1,1, 9.275, 10717.813, 354.077, 52865.210 25/05/04,14:10:51,04,10,1, 12.0,1,1, 9.275, 10717.769, 354.059, 52865.204 25/05/04,14:10:51,05,10,1, 12.0,1,1, 9.275, 10717.776, 354.084, 52865.215 25/05/04,14:10:51,06,10,1, 12.0,1,1, 9.275, 10717.783, 354.100, 52865.248 25/05/04,14:10:51,07,10,1, 12.0,1,1, 9.275, 10717.786, 354.108, 52865.227 25/05/04,14:10:51,08,10,1, 12.0,1,1, 9.275, 10717.772, 354.101, 52865.216 25/05/04,14:10:51,09,10,1, 12.0,1,1, 9.275, 10717.775, 354.106, 52865.236 25/05/04,14:10:51,10,10,1, 12.0,1,1, 9.275, 10717.796, 354.119, 52865.245 25/05/04,14:10:51,11,10,1, 12.0,1,1, 9.275, 10717.774, 354.125, 52865.274 25/05/04,14:10:51,12,10,1, 12.0,1,1, 9.275, 10717.781, 354.142, 52865.217 25/05/04,14:10:51,13,10,1, 12.0,1,1, 9.275, 10717.785, 354.147, 52865.283 25/05/04,14:10:51,14,10,1, 12.0,1,1, 9.275, 10717.801, 354.192, 52865.295 25/05/04,14:10:51,15,10,1, 12.0,1,1, 9.275, 10717.796, 354.189, 52865.260 25/05/04,14:10:51,16,10,1, 12.0,1,1, 9.275, 10717.820, 354.211, 52865.235 25/05/04,14:10:51,17,10,1, 12.0,1,1, 9.275, 10717.767, 354.204, 52865.271 25/05/04,14:10:51,18,10,1, 12.0,1,1, 9.275, 10717.788, 354.211, 52865.203 25/05/04,14:10:51,19,10,1, 12.0,1,1, 9.275, 10717.786, 354.219, 52865.270 25/05/04,14:10:52,00,10,1, 11.9,1,1, 9.278, 10717.785, 354.219, 52865.270 25/05/04,14:10:52,01,10,1, 11.9,1,1, 9.278, 10717.774, 354.223, 52865.242 25/05/04,14:10:52,02,10,1, 11.9,1,1, 9.278, 10717.781, 354.231, 52865.246 25/05/04,14:10:52,03,10,1, 11.9,1,1, 9.278, 10717.744, 354.250, 52865.187 25/05/04,14:10:52,04,10,1, 11.9,1,1, 9.278, 10717.773, 354.267, 52865.258 25/05/04,14:10:52,05,10,1, 11.9,1,1, 9.278, 10717.766, 354.257, 52865.263 25/05/04,14:10:52,06,10,1, 11.9,1,1, 9.278, 10717.754, 354.294, 52865.207 25/05/04,14:10:52,07,10,1, 11.9,1,1, 9.278, 10717.737, 354.290, 52865.286 25/05/04,14:10:52,08,10,1, 11.9,1,1, 9.278, 10717.754, 354.317, 52865.254 25/05/04,14:10:52,09,10,1, 11.9,1,1, 9.278, 10717.761, 354.312, 52865.282 25/05/04,14:10:52,10,10,1, 11.9,1,1, 9.278, 10717.738, 354.348, 52865.245 25/05/04,14:10:52,11,10,1, 11.9,1,1, 9.278, 10717.751, 354.351, 52865.252 25/05/04,14:10:52,12,10,1, 11.9,1,1, 9.278, 10717.785, 354.346, 52865.286 25/05/04,14:10:52,13,10,1, 11.9,1,1, 9.278, 10717.769, 354.336, 52865.259 25/05/04,14:10:52,14,10,1, 11.9,1,1, 9.278, 10717.758, 354.382, 52865.218 25/05/04,14:10:52,15,10,1, 11.9,1,1, 9.278, 10717.757, 354.407, 52865.174 25/05/04,14:10:52,16,10,1, 11.9,1,1, 9.278, 10717.748, 354.385, 52865.276 25/05/04,14:10:52,17,10,1, 11.9,1,1, 9.278, 10717.755, 354.403, 52865.258 25/05/04,14:10:52,18,10,1, 11.9,1,1, 9.278, 10717.740, 354.426, 52865.155 25/05/04,14:10:52,19,10,1, 11.9,1,1, 9.278, 10717.760, 354.443, 52865.204 25/05/04,14:10:53,00,09,1, 11.9,1,1, 9.273, 10717.752, 354.443, 52865.204 25/05/04,14:10:53,01,09,1, 11.9,1,1, 9.273, 10717.742, 354.449, 52865.214 25/05/04,14:10:53,02,09,1, 11.9,1,1, 9.273, 10717.756, 354.462, 52865.220 25/05/04,14:10:53,03,09,1, 11.9,1,1, 9.273, 10717.753, 354.465, 52865.249 25/05/04,14:10:53,04,09,1, 11.9,1,1, 9.273, 10717.746, 354.503, 52865.175 25/05/04,14:10:53,05,09,1, 11.9,1,1, 9.273, 10717.749, 354.480, 52865.229 25/05/04,14:10:53,06,09,1, 11.9,1,1, 9.273, 10717.757, 354.492, 52865.223 25/05/04,14:10:53,07,09,1, 11.9,1,1, 9.273, 10717.751, 354.484, 52865.238 25/05/04,14:10:53,08,09,1, 11.9,1,1, 9.273, 10717.770, 354.529, 52865.273 25/05/04,14:10:53,09,09,1, 11.9,1,1, 9.273, 10717.753, 354.538, 52865.193 25/05/04,14:10:53,10,09,1, 11.9,1,1, 9.273, 10717.735, 354.536, 52865.261 25/05/04,14:10:53,11,09,1, 11.9,1,1, 9.273, 10717.793, 354.526, 52865.075 25/05/04,14:10:53,12,09,1, 11.9,1,1, 9.273, 10717.738, 354.533, 52865.200 25/05/04,14:10:53,13,09,1, 11.9,1,1, 9.273, 10717.779, 354.544, 52865.085 25/05/04,14:10:53,14,09,1, 11.9,1,1, 9.273, 10717.744, 354.565, 52865.247 25/05/04,14:10:53,15,09,1, 11.9,1,1, 9.273, 10717.765, 354.583, 52865.245 25/05/04,14:10:53,16,09,1, 11.9,1,1, 9.273, 10717.750, 354.580, 52865.273 25/05/04,14:10:53,17,09,1, 11.9,1,1, 9.273, 10717.750, 354.601, 52865.222 25/05/04,14:10:53,18,09,1, 11.9,1,1, 9.273, 10717.748, 354.604, 52865.196 25/05/04,14:10:53,19,09,1, 11.9,1,1, 9.273, 10717.731, 354.632, 52865.246 25/05/04,14:10:54,00,10,1, 11.9,1,1, 9.272, 10717.727, 354.632, 52865.246 25/05/04,14:10:54,01,10,1, 11.9,1,1, 9.272, 10717.737, 354.636, 52865.203 25/05/04,14:10:54,02,10,1, 11.9,1,1, 9.272, 10717.786, 354.631, 52865.201 25/05/04,14:10:54,03,10,1, 11.9,1,1, 9.272, 10717.775, 354.652, 52865.189 25/05/04,14:10:54,04,10,1, 11.9,1,1, 9.272, 10717.767, 354.687, 52865.216 25/05/04,14:10:54,05,10,1, 11.9,1,1, 9.272, 10717.759, 354.670, 52865.171 25/05/04,14:10:54,06,10,1, 11.9,1,1, 9.272, 10717.779, 354.686, 52865.265 25/05/04,14:10:54,07,10,1, 11.9,1,1, 9.272, 10717.760, 354.702, 52865.192 25/05/04,14:10:54,08,10,1, 11.9,1,1, 9.272, 10717.768, 354.707, 52865.241 25/05/04,14:10:54,09,10,1, 11.9,1,1, 9.272, 10717.782, 354.746, 52865.171 25/05/04,14:10:54,10,10,1, 11.9,1,1, 9.272, 10717.761, 354.727, 52865.269 25/05/04,14:10:54,11,10,1, 11.9,1,1, 9.272, 10717.734, 354.743, 52865.205 25/05/04,14:10:54,12,10,1, 11.9,1,1, 9.272, 10717.773, 354.746, 52865.200 25/05/04,14:10:54,13,10,1, 11.9,1,1, 9.272, 10717.769, 354.771, 52865.255 25/05/04,14:10:54,14,10,1, 11.9,1,1, 9.272, 10717.787, 354.781, 52865.187 25/05/04,14:10:54,15,10,1, 11.9,1,1, 9.272, 10717.766, 354.790, 52865.208 25/05/04,14:10:54,16,10,1, 11.9,1,1, 9.272, 10717.757, 354.807, 52865.182 25/05/04,14:10:54,17,10,1, 11.9,1,1, 9.272, 10717.774, 354.788, 52865.167 25/05/04,14:10:54,18,10,1, 11.9,1,1, 9.272, 10717.775, 354.826, 52865.267 25/05/04,14:10:54,19,10,1, 11.9,1,1, 9.272, 10717.779, 354.823, 52865.209 25/05/04,14:10:55,00,09,1, 11.9,1,1, 9.274, 10717.777, 354.823, 52865.209 25/05/04,14:10:55,01,09,1, 11.9,1,1, 9.274, 10717.815, 354.858, 52865.235 25/05/04,14:10:55,02,09,1, 11.9,1,1, 9.274, 10717.780, 354.845, 52865.196 25/05/04,14:10:55,03,09,1, 11.9,1,1, 9.274, 10717.778, 354.874, 52865.228 25/05/04,14:10:55,04,09,1, 11.9,1,1, 9.274, 10717.742, 354.894, 52865.273 25/05/04,14:10:55,05,09,1, 11.9,1,1, 9.274, 10717.776, 354.901, 52865.223 25/05/04,14:10:55,06,09,1, 11.9,1,1, 9.274, 10717.752, 354.903, 52865.201 25/05/04,14:10:55,07,09,1, 11.9,1,1, 9.274, 10717.795, 354.921, 52865.213 25/05/04,14:10:55,08,09,1, 11.9,1,1, 9.274, 10717.774, 354.913, 52865.249 25/05/04,14:10:55,09,09,1, 11.9,1,1, 9.274, 10717.783, 354.915, 52865.179 25/05/04,14:10:55,10,09,1, 11.9,1,1, 9.274, 10717.774, 354.938, 52865.054 25/05/04,14:10:55,11,09,1, 11.9,1,1, 9.274, 10717.775, 354.933, 52865.245 25/05/04,14:10:55,12,09,1, 11.9,1,1, 9.274, 10717.783, 354.935, 52865.215 25/05/04,14:10:55,13,09,1, 11.9,1,1, 9.274, 10717.787, 354.942, 52865.218 25/05/04,14:10:55,14,09,1, 11.9,1,1, 9.274, 10717.784, 354.960, 52865.167 25/05/04,14:10:55,15,09,1, 11.9,1,1, 9.274, 10717.787, 354.947, 52865.281 25/05/04,14:10:55,16,09,1, 11.9,1,1, 9.274, 10717.777, 355.000, 52865.229 25/05/04,14:10:55,17,09,1, 11.9,1,1, 9.274, 10717.784, 354.992, 52865.218 25/05/04,14:10:55,18,09,1, 11.9,1,1, 9.274, 10717.778, 354.998, 52865.275 25/05/04,14:10:55,19,09,1, 11.9,1,1, 9.274, 10717.786, 355.008, 52865.264 25/05/04,14:10:56,00,10,1, 11.9,1,1, 9.276, 10717.785, 355.008, 52865.264 25/05/04,14:10:56,01,10,1, 11.9,1,1, 9.276, 10717.769, 355.027, 52865.198 25/05/04,14:10:56,02,10,1, 11.9,1,1, 9.276, 10717.764, 355.016, 52865.160 25/05/04,14:10:56,03,10,1, 11.9,1,1, 9.276, 10717.782, 355.070, 52865.205 25/05/04,14:10:56,04,10,1, 11.9,1,1, 9.276, 10717.788, 355.041, 52865.164 25/05/04,14:10:56,05,10,1, 11.9,1,1, 9.276, 10717.777, 355.068, 52865.189 25/05/04,14:10:56,06,10,1, 11.9,1,1, 9.276, 10717.777, 355.072, 52865.243 25/05/04,14:10:56,07,10,1, 11.9,1,1, 9.276, 10717.786, 355.086, 52865.148 25/05/04,14:10:56,08,10,1, 11.9,1,1, 9.276, 10717.786, 355.126, 52865.221 25/05/04,14:10:56,09,10,1, 11.9,1,1, 9.276, 10717.787, 355.089, 52865.152 25/05/04,14:10:56,10,10,1, 11.9,1,1, 9.276, 10717.774, 355.104, 52865.219 25/05/04,14:10:56,11,10,1, 11.9,1,1, 9.276, 10717.791, 355.095, 52865.214 25/05/04,14:10:56,12,10,1, 11.9,1,1, 9.276, 10717.790, 355.118, 52865.248 25/05/04,14:10:56,13,10,1, 11.9,1,1, 9.276, 10717.776, 355.146, 52865.248 25/05/04,14:10:56,14,10,1, 11.9,1,1, 9.276, 10717.787, 355.135, 52865.198 25/05/04,14:10:56,15,10,1, 11.9,1,1, 9.276, 10717.777, 355.145, 52865.174 25/05/04,14:10:56,16,10,1, 11.9,1,1, 9.276, 10717.798, 355.170, 52865.224 25/05/04,14:10:56,17,10,1, 11.9,1,1, 9.276, 10717.816, 355.200, 52865.225 25/05/04,14:10:56,18,10,1, 11.9,1,1, 9.276, 10717.792, 355.174, 52865.183 25/05/04,14:10:56,19,10,1, 11.9,1,1, 9.276, 10717.804, 355.221, 52865.184 25/05/04,14:10:57,00,09,1, 11.9,1,1, 9.274, 10717.802, 355.221, 52865.184 25/05/04,14:10:57,01,09,1, 11.9,1,1, 9.274, 10717.793, 355.207, 52865.217 25/05/04,14:10:57,02,09,1, 11.9,1,1, 9.274, 10717.808, 355.231, 52865.287 25/05/04,14:10:57,03,09,1, 11.9,1,1, 9.274, 10717.826, 355.236, 52865.286 25/05/04,14:10:57,04,09,1, 11.9,1,1, 9.274, 10717.810, 355.248, 52865.255 25/05/04,14:10:57,05,09,1, 11.9,1,1, 9.274, 10717.831, 355.265, 52865.270 25/05/04,14:10:57,06,09,1, 11.9,1,1, 9.274, 10717.810, 355.264, 52865.324 25/05/04,14:10:57,07,09,1, 11.9,1,1, 9.274, 10717.808, 355.265, 52865.244 25/05/04,14:10:57,08,09,1, 11.9,1,1, 9.274, 10717.830, 355.260, 52865.248 25/05/04,14:10:57,09,09,1, 11.9,1,1, 9.274, 10717.818, 355.287, 52865.365 25/05/04,14:10:57,10,09,1, 11.9,1,1, 9.274, 10717.802, 355.267, 52865.326 25/05/04,14:10:57,11,09,1, 11.9,1,1, 9.274, 10717.811, 355.284, 52865.339 25/05/04,14:10:57,12,09,1, 11.9,1,1, 9.274, 10717.838, 355.309, 52865.363 25/05/04,14:10:57,13,09,1, 11.9,1,1, 9.274, 10717.827, 355.286, 52865.240 25/05/04,14:10:57,14,09,1, 11.9,1,1, 9.274, 10717.807, 355.302, 52865.322 25/05/04,14:10:57,15,09,1, 11.9,1,1, 9.274, 10717.812, 355.299, 52865.314 25/05/04,14:10:57,16,09,1, 11.9,1,1, 9.274, 10717.824, 355.265, 52865.239 25/05/04,14:10:57,17,09,1, 11.9,1,1, 9.274, 10717.815, 355.313, 52865.251 25/05/04,14:10:57,18,09,1, 11.9,1,1, 9.274, 10717.798, 355.326, 52865.219 25/05/04,14:10:57,19,09,1, 11.9,1,1, 9.274, 10717.812, 355.364, 52865.280 25/05/04,14:10:58,00,10,1, 12.0,1,1, 9.272, 10717.810, 355.364, 52865.280 25/05/04,14:10:58,01,10,1, 12.0,1,1, 9.272, 10717.820, 355.352, 52865.275 25/05/04,14:10:58,02,10,1, 12.0,1,1, 9.272, 10717.835, 355.356, 52865.288 25/05/04,14:10:58,03,10,1, 12.0,1,1, 9.272, 10717.825, 355.351, 52865.277 25/05/04,14:10:58,04,10,1, 12.0,1,1, 9.272, 10717.829, 355.376, 52865.274 25/05/04,14:10:58,05,10,1, 12.0,1,1, 9.272, 10717.833, 355.387, 52865.296 25/05/04,14:10:58,06,10,1, 12.0,1,1, 9.272, 10717.820, 355.375, 52865.302 25/05/04,14:10:58,07,10,1, 12.0,1,1, 9.272, 10717.843, 355.413, 52865.243 25/05/04,14:10:58,08,10,1, 12.0,1,1, 9.272, 10717.837, 355.408, 52865.322 25/05/04,14:10:58,09,10,1, 12.0,1,1, 9.272, 10717.859, 355.404, 52865.284 25/05/04,14:10:58,10,10,1, 12.0,1,1, 9.272, 10717.851, 355.423, 52865.289 25/05/04,14:10:58,11,10,1, 12.0,1,1, 9.272, 10717.838, 355.442, 52865.293 25/05/04,14:10:58,12,10,1, 12.0,1,1, 9.272, 10717.873, 355.447, 52865.222 25/05/04,14:10:58,13,10,1, 12.0,1,1, 9.272, 10717.870, 355.450, 52865.324 25/05/04,14:10:58,14,10,1, 12.0,1,1, 9.272, 10717.859, 355.457, 52865.231 25/05/04,14:10:58,15,10,1, 12.0,1,1, 9.272, 10717.880, 355.467, 52865.248 25/05/04,14:10:58,16,10,1, 12.0,1,1, 9.272, 10717.869, 355.459, 52865.316 25/05/04,14:10:58,17,10,1, 12.0,1,1, 9.272, 10717.871, 355.487, 52865.267 25/05/04,14:10:58,18,10,1, 12.0,1,1, 9.272, 10717.861, 355.479, 52865.234 25/05/04,14:10:58,19,10,1, 12.0,1,1, 9.272, 10717.876, 355.508, 52865.298 25/05/04,14:10:59,00,10,1, 11.9,1,1, 9.285, 10717.869, 355.508, 52865.298 25/05/04,14:10:59,01,10,1, 11.9,1,1, 9.285, 10717.889, 355.510, 52865.257 25/05/04,14:10:59,02,10,1, 11.9,1,1, 9.285, 10717.891, 355.508, 52865.295 25/05/04,14:10:59,03,10,1, 11.9,1,1, 9.285, 10717.888, 355.534, 52865.264 25/05/04,14:10:59,04,10,1, 11.9,1,1, 9.285, 10717.884, 355.544, 52865.208 25/05/04,14:10:59,05,10,1, 11.9,1,1, 9.285, 10717.887, 355.552, 52865.294 25/05/04,14:10:59,06,10,1, 11.9,1,1, 9.285, 10717.893, 355.563, 52865.235 25/05/04,14:10:59,07,10,1, 11.9,1,1, 9.285, 10717.868, 355.577, 52865.294 25/05/04,14:10:59,08,10,1, 11.9,1,1, 9.285, 10717.865, 355.562, 52865.179 25/05/04,14:10:59,09,10,1, 11.9,1,1, 9.285, 10717.876, 355.571, 52865.240 25/05/04,14:10:59,10,10,1, 11.9,1,1, 9.285, 10717.882, 355.569, 52865.212 25/05/04,14:10:59,11,10,1, 11.9,1,1, 9.285, 10717.891, 355.576, 52865.281 25/05/04,14:10:59,12,10,1, 11.9,1,1, 9.285, 10717.871, 355.616, 52865.311 25/05/04,14:10:59,13,10,1, 11.9,1,1, 9.285, 10717.895, 355.614, 52865.272 25/05/04,14:10:59,14,10,1, 11.9,1,1, 9.285, 10717.888, 355.633, 52865.179 25/05/04,14:10:59,15,10,1, 11.9,1,1, 9.285, 10717.898, 355.625, 52865.305 25/05/04,14:10:59,16,10,1, 11.9,1,1, 9.285, 10717.908, 355.639, 52865.286 25/05/04,14:10:59,17,10,1, 11.9,1,1, 9.285, 10717.888, 355.653, 52865.264 25/05/04,14:10:59,18,10,1, 11.9,1,1, 9.285, 10717.899, 355.660, 52865.153 25/05/04,14:10:59,19,10,1, 11.9,1,1, 9.285, 10717.888, 355.680, 52865.264 25/05/04,14:11:00,00,10,1, 11.9,1,1, 9.276, 10717.885, 355.680, 52865.264 25/05/04,14:11:00,01,10,1, 11.9,1,1, 9.276, 10717.889, 355.677, 52865.211 25/05/04,14:11:00,02,10,1, 11.9,1,1, 9.276, 10717.861, 355.664, 52865.173 25/05/04,14:11:00,03,10,1, 11.9,1,1, 9.276, 10717.883, 355.698, 52865.167 25/05/04,14:11:00,04,10,1, 11.9,1,1, 9.276, 10717.883, 355.708, 52865.097 25/05/04,14:11:00,05,10,1, 11.9,1,1, 9.276, 10717.878, 355.677, 52865.197 25/05/04,14:11:00,06,10,1, 11.9,1,1, 9.276, 10717.885, 355.708, 52865.102 25/05/04,14:11:00,07,10,1, 11.9,1,1, 9.276, 10717.879, 355.699, 52865.139 25/05/04,14:11:00,08,10,1, 11.9,1,1, 9.276, 10717.889, 355.746, 52865.096 25/05/04,14:11:00,09,10,1, 11.9,1,1, 9.276, 10717.892, 355.711, 52865.140 25/05/04,14:11:00,10,10,1, 11.9,1,1, 9.276, 10717.889, 355.724, 52865.111 25/05/04,14:11:00,11,10,1, 11.9,1,1, 9.276, 10717.883, 355.721, 52865.062 25/05/04,14:11:00,12,10,1, 11.9,1,1, 9.276, 10717.897, 355.748, 52865.072 25/05/04,14:11:00,13,10,1, 11.9,1,1, 9.276, 10717.900, 355.760, 52865.108 25/05/04,14:11:00,14,10,1, 11.9,1,1, 9.276, 10717.915, 355.768, 52865.087 25/05/04,14:11:00,15,10,1, 11.9,1,1, 9.276, 10717.932, 355.771, 52865.126 25/05/04,14:11:00,16,10,1, 11.9,1,1, 9.276, 10717.909, 355.774, 52865.105 25/05/04,14:11:00,17,10,1, 11.9,1,1, 9.276, 10717.919, 355.777, 52865.052 25/05/04,14:11:00,18,10,1, 11.9,1,1, 9.276, 10717.897, 355.778, 52865.089 25/05/04,14:11:00,19,10,1, 11.9,1,1, 9.276, 10717.921, 355.788, 52865.064 25/05/04,14:11:01,00,10,1, 11.9,1,1, 9.276, 10717.919, 355.788, 52865.064 25/05/04,14:11:01,01,10,1, 11.9,1,1, 9.276, 10717.903, 355.791, 52865.053 25/05/04,14:11:01,02,10,1, 11.9,1,1, 9.276, 10717.901, 355.809, 52865.149 25/05/04,14:11:01,03,10,1, 11.9,1,1, 9.276, 10717.906, 355.802, 52865.150 25/05/04,14:11:01,04,10,1, 11.9,1,1, 9.276, 10717.915, 355.817, 52865.100 25/05/04,14:11:01,05,10,1, 11.9,1,1, 9.276, 10717.935, 355.835, 52865.117 25/05/04,14:11:01,06,10,1, 11.9,1,1, 9.276, 10717.902, 355.853, 52865.315 25/05/04,14:11:01,07,10,1, 11.9,1,1, 9.276, 10717.928, 355.851, 52865.202 25/05/04,14:11:01,08,10,1, 11.9,1,1, 9.276, 10717.908, 355.844, 52865.203 25/05/04,14:11:01,09,10,1, 11.9,1,1, 9.276, 10717.946, 355.859, 52865.145 25/05/04,14:11:01,10,10,1, 11.9,1,1, 9.276, 10717.926, 355.839, 52865.096 25/05/04,14:11:01,11,10,1, 11.9,1,1, 9.276, 10717.926, 355.885, 52865.154 25/05/04,14:11:01,12,10,1, 11.9,1,1, 9.276, 10717.942, 355.864, 52865.068 25/05/04,14:11:01,13,10,1, 11.9,1,1, 9.276, 10717.913, 355.876, 52865.071 25/05/04,14:11:01,14,10,1, 11.9,1,1, 9.276, 10717.915, 355.920, 52865.170 25/05/04,14:11:01,15,10,1, 11.9,1,1, 9.276, 10717.931, 355.909, 52865.159 25/05/04,14:11:01,16,10,1, 11.9,1,1, 9.276, 10717.957, 355.909, 52865.045 25/05/04,14:11:01,17,10,1, 11.9,1,1, 9.276, 10717.928, 355.931, 52865.164 25/05/04,14:11:01,18,10,1, 11.9,1,1, 9.276, 10717.920, 355.944, 52865.091 25/05/04,14:11:01,19,10,1, 11.9,1,1, 9.276, 10717.917, 355.933, 52865.139 25/05/04,14:11:02,00,10,1, 11.9,1,1, 9.273, 10717.911, 355.933, 52865.139 25/05/04,14:11:02,01,10,1, 11.9,1,1, 9.273, 10717.917, 355.933, 52865.088 25/05/04,14:11:02,02,10,1, 11.9,1,1, 9.273, 10717.906, 355.936, 52865.126 25/05/04,14:11:02,03,10,1, 11.9,1,1, 9.273, 10717.898, 355.946, 52865.091 25/05/04,14:11:02,04,10,1, 11.9,1,1, 9.273, 10717.937, 355.929, 52865.043 25/05/04,14:11:02,05,10,1, 11.9,1,1, 9.273, 10717.933, 355.984, 52865.154 25/05/04,14:11:02,06,10,1, 11.9,1,1, 9.273, 10717.934, 355.974, 52865.120 25/05/04,14:11:02,07,10,1, 11.9,1,1, 9.273, 10717.943, 355.956, 52865.104 25/05/04,14:11:02,08,10,1, 11.9,1,1, 9.273, 10717.952, 355.985, 52865.100 25/05/04,14:11:02,09,10,1, 11.9,1,1, 9.273, 10717.929, 356.006, 52865.088 25/05/04,14:11:02,10,10,1, 11.9,1,1, 9.273, 10717.936, 356.018, 52865.063 25/05/04,14:11:02,11,10,1, 11.9,1,1, 9.273, 10717.926, 355.990, 52865.146 25/05/04,14:11:02,12,10,1, 11.9,1,1, 9.273, 10717.946, 355.995, 52865.101 25/05/04,14:11:02,13,10,1, 11.9,1,1, 9.273, 10717.934, 356.024, 52865.096 25/05/04,14:11:02,14,10,1, 11.9,1,1, 9.273, 10717.946, 356.050, 52865.153 25/05/04,14:11:02,15,10,1, 11.9,1,1, 9.273, 10717.971, 356.030, 52865.078 25/05/04,14:11:02,16,10,1, 11.9,1,1, 9.273, 10717.966, 356.075, 52865.047 25/05/04,14:11:02,17,10,1, 11.9,1,1, 9.273, 10717.965, 356.077, 52865.135 25/05/04,14:11:02,18,10,1, 11.9,1,1, 9.273, 10717.939, 356.094, 52865.179 25/05/04,14:11:02,19,10,1, 11.9,1,1, 9.273, 10717.970, 356.087, 52865.122 25/05/04,14:11:03,00,10,1, 11.9,1,1, 9.272, 10717.969, 356.087, 52865.122 25/05/04,14:11:03,01,10,1, 11.9,1,1, 9.272, 10717.967, 356.094, 52865.114 25/05/04,14:11:03,02,10,1, 11.9,1,1, 9.272, 10717.990, 356.111, 52865.156 25/05/04,14:11:03,03,10,1, 11.9,1,1, 9.272, 10718.003, 356.106, 52865.137 25/05/04,14:11:03,04,10,1, 11.9,1,1, 9.272, 10718.003, 356.127, 52865.080 25/05/04,14:11:03,05,10,1, 11.9,1,1, 9.272, 10718.006, 356.117, 52865.040 25/05/04,14:11:03,06,10,1, 11.9,1,1, 9.272, 10718.014, 356.142, 52865.034 25/05/04,14:11:03,07,10,1, 11.9,1,1, 9.272, 10718.008, 356.152, 52865.083 25/05/04,14:11:03,08,10,1, 11.9,1,1, 9.272, 10718.030, 356.146, 52865.057 25/05/04,14:11:03,09,10,1, 11.9,1,1, 9.272, 10718.014, 356.169, 52865.118 25/05/04,14:11:03,10,10,1, 11.9,1,1, 9.272, 10718.013, 356.173, 52865.031 25/05/04,14:11:03,11,10,1, 11.9,1,1, 9.272, 10718.030, 356.208, 52865.119 25/05/04,14:11:03,12,10,1, 11.9,1,1, 9.272, 10718.011, 356.166, 52865.040 25/05/04,14:11:03,13,10,1, 11.9,1,1, 9.272, 10718.022, 356.193, 52865.088 25/05/04,14:11:03,14,10,1, 11.9,1,1, 9.272, 10718.011, 356.178, 52865.084 25/05/04,14:11:03,15,10,1, 11.9,1,1, 9.272, 10718.020, 356.213, 52865.033 25/05/04,14:11:03,16,10,1, 11.9,1,1, 9.272, 10718.015, 356.200, 52865.066 25/05/04,14:11:03,17,10,1, 11.9,1,1, 9.272, 10717.997, 356.232, 52865.124 25/05/04,14:11:03,18,10,1, 11.9,1,1, 9.272, 10718.021, 356.227, 52865.054 25/05/04,14:11:03,19,10,1, 11.9,1,1, 9.272, 10718.034, 356.219, 52865.105 25/05/04,14:11:04,00,10,1, 11.9,1,1, 9.277, 10718.027, 356.219, 52865.105 25/05/04,14:11:04,01,10,1, 11.9,1,1, 9.277, 10718.014, 356.200, 52865.054 25/05/04,14:11:04,02,10,1, 11.9,1,1, 9.277, 10718.021, 356.247, 52865.096 25/05/04,14:11:04,03,10,1, 11.9,1,1, 9.277, 10718.001, 356.217, 52865.056 25/05/04,14:11:04,04,10,1, 11.9,1,1, 9.277, 10718.023, 356.264, 52865.029 25/05/04,14:11:04,05,10,1, 11.9,1,1, 9.277, 10718.018, 356.255, 52865.082 25/05/04,14:11:04,06,10,1, 11.9,1,1, 9.277, 10718.032, 356.249, 52865.062 25/05/04,14:11:04,07,10,1, 11.9,1,1, 9.277, 10718.009, 356.269, 52865.068 25/05/04,14:11:04,08,10,1, 11.9,1,1, 9.277, 10718.048, 356.267, 52865.086 25/05/04,14:11:04,09,10,1, 11.9,1,1, 9.277, 10718.052, 356.300, 52865.096 25/05/04,14:11:04,10,10,1, 11.9,1,1, 9.277, 10718.050, 356.273, 52865.032 25/05/04,14:11:04,11,10,1, 11.9,1,1, 9.277, 10718.064, 356.287, 52865.092 25/05/04,14:11:04,12,10,1, 11.9,1,1, 9.277, 10718.046, 356.301, 52865.026 25/05/04,14:11:04,13,10,1, 11.9,1,1, 9.277, 10718.069, 356.299, 52865.061 25/05/04,14:11:04,14,10,1, 11.9,1,1, 9.277, 10718.043, 356.311, 52865.035 25/05/04,14:11:04,15,10,1, 11.9,1,1, 9.277, 10718.063, 356.309, 52865.064 25/05/04,14:11:04,16,10,1, 11.9,1,1, 9.277, 10718.050, 356.323, 52865.035 25/05/04,14:11:04,17,10,1, 11.9,1,1, 9.277, 10718.068, 356.333, 52865.015 25/05/04,14:11:04,18,10,1, 11.9,1,1, 9.277, 10718.080, 356.347, 52865.060 25/05/04,14:11:04,19,10,1, 11.9,1,1, 9.277, 10718.089, 356.354, 52865.024 25/05/04,14:11:05,00,10,1, 11.9,1,1, 9.275, 10718.086, 356.354, 52865.024 25/05/04,14:11:05,01,10,1, 11.9,1,1, 9.275, 10718.097, 356.355, 52865.042 25/05/04,14:11:05,02,10,1, 11.9,1,1, 9.275, 10718.075, 356.343, 52865.006 25/05/04,14:11:05,03,10,1, 11.9,1,1, 9.275, 10718.087, 356.344, 52865.000 25/05/04,14:11:05,04,10,1, 11.9,1,1, 9.275, 10718.097, 356.378, 52864.967 25/05/04,14:11:05,05,10,1, 11.9,1,1, 9.275, 10718.120, 356.377, 52865.036 25/05/04,14:11:05,06,10,1, 11.9,1,1, 9.275, 10718.107, 356.382, 52865.081 25/05/04,14:11:05,07,10,1, 11.9,1,1, 9.275, 10718.092, 356.384, 52865.043 25/05/04,14:11:05,08,10,1, 11.9,1,1, 9.275, 10718.095, 356.398, 52864.941 25/05/04,14:11:05,09,10,1, 11.9,1,1, 9.275, 10718.081, 356.408, 52864.968 25/05/04,14:11:05,10,10,1, 11.9,1,1, 9.275, 10718.133, 356.430, 52865.043 25/05/04,14:11:05,11,10,1, 11.9,1,1, 9.275, 10718.131, 356.399, 52865.035 25/05/04,14:11:05,12,10,1, 11.9,1,1, 9.275, 10718.139, 356.413, 52864.978 25/05/04,14:11:05,13,10,1, 11.9,1,1, 9.275, 10718.139, 356.438, 52865.071 25/05/04,14:11:05,14,10,1, 11.9,1,1, 9.275, 10718.114, 356.418, 52864.993 25/05/04,14:11:05,15,10,1, 11.9,1,1, 9.275, 10718.159, 356.430, 52864.960 25/05/04,14:11:05,16,10,1, 11.9,1,1, 9.275, 10718.117, 356.433, 52864.981 25/05/04,14:11:05,17,10,1, 11.9,1,1, 9.275, 10718.158, 356.464, 52865.041 25/05/04,14:11:05,18,10,1, 11.9,1,1, 9.275, 10718.140, 356.455, 52865.019 25/05/04,14:11:05,19,10,1, 11.9,1,1, 9.275, 10718.169, 356.468, 52864.989 25/05/04,14:11:06,00,10,1, 11.9,1,1, 9.276, 10718.169, 356.468, 52864.989 25/05/04,14:11:06,01,10,1, 11.9,1,1, 9.276, 10718.158, 356.458, 52865.037 25/05/04,14:11:06,02,10,1, 11.9,1,1, 9.276, 10718.170, 356.488, 52865.067 25/05/04,14:11:06,03,10,1, 11.9,1,1, 9.276, 10718.171, 356.467, 52864.982 25/05/04,14:11:06,04,10,1, 11.9,1,1, 9.276, 10718.157, 356.522, 52865.036 25/05/04,14:11:06,05,10,1, 11.9,1,1, 9.276, 10718.186, 356.495, 52864.872 25/05/04,14:11:06,06,10,1, 11.9,1,1, 9.276, 10718.180, 356.510, 52865.035 25/05/04,14:11:06,07,10,1, 11.9,1,1, 9.276, 10718.176, 356.509, 52865.017 25/05/04,14:11:06,08,10,1, 11.9,1,1, 9.276, 10718.161, 356.514, 52865.039 25/05/04,14:11:06,09,10,1, 11.9,1,1, 9.276, 10718.186, 356.544, 52865.021 25/05/04,14:11:06,10,10,1, 11.9,1,1, 9.276, 10718.189, 356.537, 52864.942 25/05/04,14:11:06,11,10,1, 11.9,1,1, 9.276, 10718.185, 356.583, 52865.055 25/05/04,14:11:06,12,10,1, 11.9,1,1, 9.276, 10718.199, 356.551, 52864.966 25/05/04,14:11:06,13,10,1, 11.9,1,1, 9.276, 10718.212, 356.538, 52864.998 25/05/04,14:11:06,14,10,1, 11.9,1,1, 9.276, 10718.202, 356.563, 52865.040 25/05/04,14:11:06,15,10,1, 11.9,1,1, 9.276, 10718.206, 356.571, 52864.977 25/05/04,14:11:06,16,10,1, 11.9,1,1, 9.276, 10718.212, 356.547, 52864.988 25/05/04,14:11:06,17,10,1, 11.9,1,1, 9.276, 10718.208, 356.556, 52864.959 25/05/04,14:11:06,18,10,1, 11.9,1,1, 9.276, 10718.223, 356.579, 52864.984 25/05/04,14:11:06,19,10,1, 11.9,1,1, 9.276, 10718.222, 356.576, 52864.969 25/05/04,14:11:07,00,10,1, 11.9,1,1, 9.277, 10718.219, 356.576, 52864.969 25/05/04,14:11:07,01,10,1, 11.9,1,1, 9.277, 10718.243, 356.605, 52865.044 25/05/04,14:11:07,02,10,1, 11.9,1,1, 9.277, 10718.230, 356.585, 52864.951 25/05/04,14:11:07,03,10,1, 11.9,1,1, 9.277, 10718.238, 356.614, 52864.985 25/05/04,14:11:07,04,10,1, 11.9,1,1, 9.277, 10718.236, 356.607, 52864.997 25/05/04,14:11:07,05,10,1, 11.9,1,1, 9.277, 10718.239, 356.605, 52864.939 25/05/04,14:11:07,06,10,1, 11.9,1,1, 9.277, 10718.245, 356.619, 52864.986 25/05/04,14:11:07,07,10,1, 11.9,1,1, 9.277, 10718.231, 356.646, 52865.043 25/05/04,14:11:07,08,10,1, 11.9,1,1, 9.277, 10718.238, 356.615, 52865.011 25/05/04,14:11:07,09,10,1, 11.9,1,1, 9.277, 10718.248, 356.629, 52865.045 25/05/04,14:11:07,10,10,1, 11.9,1,1, 9.277, 10718.259, 356.642, 52864.972 25/05/04,14:11:07,11,10,1, 11.9,1,1, 9.277, 10718.262, 356.619, 52864.969 25/05/04,14:11:07,12,10,1, 11.9,1,1, 9.277, 10718.265, 356.656, 52864.983 25/05/04,14:11:07,13,10,1, 11.9,1,1, 9.277, 10718.266, 356.645, 52865.058 25/05/04,14:11:07,14,10,1, 11.9,1,1, 9.277, 10718.283, 356.646, 52864.950 25/05/04,14:11:07,15,10,1, 11.9,1,1, 9.277, 10718.270, 356.658, 52864.963 25/05/04,14:11:07,16,10,1, 11.9,1,1, 9.277, 10718.267, 356.642, 52864.911 25/05/04,14:11:07,17,10,1, 11.9,1,1, 9.277, 10718.282, 356.660, 52864.983 25/05/04,14:11:07,18,10,1, 11.9,1,1, 9.277, 10718.315, 356.663, 52864.972 25/05/04,14:11:07,19,10,1, 11.9,1,1, 9.277, 10718.302, 356.668, 52864.990 25/05/04,14:11:08,00,10,1, 11.8,1,1, 9.275, 10718.294, 356.668, 52864.990 25/05/04,14:11:08,01,10,1, 11.8,1,1, 9.275, 10718.319, 356.705, 52865.053 25/05/04,14:11:08,02,10,1, 11.8,1,1, 9.275, 10718.315, 356.709, 52864.983 25/05/04,14:11:08,03,10,1, 11.8,1,1, 9.275, 10718.323, 356.677, 52864.935 25/05/04,14:11:08,04,10,1, 11.8,1,1, 9.275, 10718.312, 356.715, 52864.937 25/05/04,14:11:08,05,10,1, 11.8,1,1, 9.275, 10718.314, 356.677, 52864.909 25/05/04,14:11:08,06,10,1, 11.8,1,1, 9.275, 10718.302, 356.707, 52865.013 25/05/04,14:11:08,07,10,1, 11.8,1,1, 9.275, 10718.311, 356.725, 52864.984 25/05/04,14:11:08,08,10,1, 11.8,1,1, 9.275, 10718.300, 356.726, 52864.967 25/05/04,14:11:08,09,10,1, 11.8,1,1, 9.275, 10718.324, 356.738, 52865.002 25/05/04,14:11:08,10,10,1, 11.8,1,1, 9.275, 10718.309, 356.739, 52864.942 25/05/04,14:11:08,11,10,1, 11.8,1,1, 9.275, 10718.321, 356.763, 52865.019 25/05/04,14:11:08,12,10,1, 11.8,1,1, 9.275, 10718.329, 356.744, 52864.956 25/05/04,14:11:08,13,10,1, 11.8,1,1, 9.275, 10718.331, 356.735, 52864.994 25/05/04,14:11:08,14,10,1, 11.8,1,1, 9.275, 10718.351, 356.750, 52864.942 25/05/04,14:11:08,15,10,1, 11.8,1,1, 9.275, 10718.341, 356.744, 52864.965 25/05/04,14:11:08,16,10,1, 11.8,1,1, 9.275, 10718.357, 356.737, 52864.927 25/05/04,14:11:08,17,10,1, 11.8,1,1, 9.275, 10718.328, 356.745, 52864.997 25/05/04,14:11:08,18,10,1, 11.8,1,1, 9.275, 10718.343, 356.765, 52865.008 25/05/04,14:11:08,19,10,1, 11.8,1,1, 9.275, 10718.364, 356.755, 52864.934 25/05/04,14:11:09,00,10,1, 11.9,1,1, 9.281, 10718.361, 356.755, 52864.934 25/05/04,14:11:09,01,10,1, 11.9,1,1, 9.281, 10718.355, 356.766, 52864.948 25/05/04,14:11:09,02,10,1, 11.9,1,1, 9.281, 10718.364, 356.761, 52864.943 25/05/04,14:11:09,03,10,1, 11.9,1,1, 9.281, 10718.355, 356.794, 52864.965 25/05/04,14:11:09,04,10,1, 11.9,1,1, 9.281, 10718.349, 356.766, 52864.949 25/05/04,14:11:09,05,10,1, 11.9,1,1, 9.281, 10718.368, 356.822, 52864.962 25/05/04,14:11:09,06,10,1, 11.9,1,1, 9.281, 10718.377, 356.789, 52865.009 25/05/04,14:11:09,07,10,1, 11.9,1,1, 9.281, 10718.382, 356.805, 52865.013 25/05/04,14:11:09,08,10,1, 11.9,1,1, 9.281, 10718.385, 356.811, 52864.951 25/05/04,14:11:09,09,10,1, 11.9,1,1, 9.281, 10718.383, 356.810, 52864.969 25/05/04,14:11:09,10,10,1, 11.9,1,1, 9.281, 10718.396, 356.797, 52865.014 25/05/04,14:11:09,11,10,1, 11.9,1,1, 9.281, 10718.371, 356.795, 52864.958 25/05/04,14:11:09,12,10,1, 11.9,1,1, 9.281, 10718.393, 356.803, 52864.914 25/05/04,14:11:09,13,10,1, 11.9,1,1, 9.281, 10718.379, 356.823, 52864.874 25/05/04,14:11:09,14,10,1, 11.9,1,1, 9.281, 10718.409, 356.820, 52864.978 25/05/04,14:11:09,15,10,1, 11.9,1,1, 9.281, 10718.401, 356.837, 52864.985 25/05/04,14:11:09,16,10,1, 11.9,1,1, 9.281, 10718.385, 356.788, 52864.902 25/05/04,14:11:09,17,10,1, 11.9,1,1, 9.281, 10718.414, 356.839, 52864.996 25/05/04,14:11:09,18,10,1, 11.9,1,1, 9.281, 10718.410, 356.848, 52864.922 25/05/04,14:11:09,19,10,1, 11.9,1,1, 9.281, 10718.419, 356.867, 52864.953 25/05/04,14:11:10,00,09,1, 11.9,1,1, 9.276, 10718.411, 356.867, 52864.953 25/05/04,14:11:10,01,09,1, 11.9,1,1, 9.276, 10718.406, 356.866, 52864.979 25/05/04,14:11:10,02,09,1, 11.9,1,1, 9.276, 10718.426, 356.867, 52864.997 25/05/04,14:11:10,03,09,1, 11.9,1,1, 9.276, 10718.441, 356.836, 52864.937 25/05/04,14:11:10,04,09,1, 11.9,1,1, 9.276, 10718.444, 356.886, 52864.942 25/05/04,14:11:10,05,09,1, 11.9,1,1, 9.276, 10718.442, 356.863, 52864.987 25/05/04,14:11:10,06,09,1, 11.9,1,1, 9.276, 10718.462, 356.880, 52864.925 25/05/04,14:11:10,07,09,1, 11.9,1,1, 9.276, 10718.449, 356.886, 52864.984 25/05/04,14:11:10,08,09,1, 11.9,1,1, 9.276, 10718.453, 356.885, 52864.955 25/05/04,14:11:10,09,09,1, 11.9,1,1, 9.276, 10718.495, 356.876, 52864.951 25/05/04,14:11:10,10,09,1, 11.9,1,1, 9.276, 10718.455, 356.898, 52864.931 25/05/04,14:11:10,11,09,1, 11.9,1,1, 9.276, 10718.467, 356.912, 52864.963 25/05/04,14:11:10,12,09,1, 11.9,1,1, 9.276, 10718.460, 356.906, 52864.939 25/05/04,14:11:10,13,09,1, 11.9,1,1, 9.276, 10718.465, 356.926, 52864.924 25/05/04,14:11:10,14,09,1, 11.9,1,1, 9.276, 10718.484, 356.923, 52864.905 25/05/04,14:11:10,15,09,1, 11.9,1,1, 9.276, 10718.494, 356.910, 52864.904 25/05/04,14:11:10,16,09,1, 11.9,1,1, 9.276, 10718.495, 356.945, 52864.951 25/05/04,14:11:10,17,09,1, 11.9,1,1, 9.276, 10718.486, 356.951, 52864.987 25/05/04,14:11:10,18,09,1, 11.9,1,1, 9.276, 10718.492, 356.979, 52864.955 25/05/04,14:11:10,19,09,1, 11.9,1,1, 9.276, 10718.474, 356.974, 52865.020 25/05/04,14:11:11,00,10,1, 11.9,1,1, 9.277, 10718.470, 356.974, 52865.020 25/05/04,14:11:11,01,10,1, 11.9,1,1, 9.277, 10718.485, 356.997, 52864.905 25/05/04,14:11:11,02,10,1, 11.9,1,1, 9.277, 10718.509, 356.981, 52864.950 25/05/04,14:11:11,03,10,1, 11.9,1,1, 9.277, 10718.509, 356.983, 52864.916 25/05/04,14:11:11,04,10,1, 11.9,1,1, 9.277, 10718.481, 356.954, 52864.929 25/05/04,14:11:11,05,10,1, 11.9,1,1, 9.277, 10718.535, 356.988, 52864.938 25/05/04,14:11:11,06,10,1, 11.9,1,1, 9.277, 10718.534, 356.979, 52864.876 25/05/04,14:11:11,07,10,1, 11.9,1,1, 9.277, 10718.518, 356.987, 52864.940 25/05/04,14:11:11,08,10,1, 11.9,1,1, 9.277, 10718.535, 356.999, 52864.905 25/05/04,14:11:11,09,10,1, 11.9,1,1, 9.277, 10718.532, 356.999, 52864.904 25/05/04,14:11:11,10,10,1, 11.9,1,1, 9.277, 10718.540, 357.010, 52864.928 25/05/04,14:11:11,11,10,1, 11.9,1,1, 9.277, 10718.523, 357.002, 52864.947 25/05/04,14:11:11,12,10,1, 11.9,1,1, 9.277, 10718.544, 357.023, 52864.976 25/05/04,14:11:11,13,10,1, 11.9,1,1, 9.277, 10718.527, 357.032, 52864.926 25/05/04,14:11:11,14,10,1, 11.9,1,1, 9.277, 10718.545, 357.018, 52864.917 25/05/04,14:11:11,15,10,1, 11.9,1,1, 9.277, 10718.552, 357.025, 52864.910 25/05/04,14:11:11,16,10,1, 11.9,1,1, 9.277, 10718.547, 357.054, 52864.878 25/05/04,14:11:11,17,10,1, 11.9,1,1, 9.277, 10718.570, 357.054, 52864.935 25/05/04,14:11:11,18,10,1, 11.9,1,1, 9.277, 10718.593, 357.032, 52864.907 25/05/04,14:11:11,19,10,1, 11.9,1,1, 9.277, 10718.588, 357.053, 52864.887 25/05/04,14:11:12,00,10,1, 11.9,1,1, 9.274, 10718.586, 357.053, 52864.887 25/05/04,14:11:12,01,10,1, 11.9,1,1, 9.274, 10718.561, 357.079, 52864.908 25/05/04,14:11:12,02,10,1, 11.9,1,1, 9.274, 10718.581, 357.056, 52864.943 25/05/04,14:11:12,03,10,1, 11.9,1,1, 9.274, 10718.584, 357.042, 52864.895 25/05/04,14:11:12,04,10,1, 11.9,1,1, 9.274, 10718.608, 357.061, 52864.925 25/05/04,14:11:12,05,10,1, 11.9,1,1, 9.274, 10718.578, 357.054, 52864.952 25/05/04,14:11:12,06,10,1, 11.9,1,1, 9.274, 10718.606, 357.060, 52864.954 25/05/04,14:11:12,07,10,1, 11.9,1,1, 9.274, 10718.598, 357.060, 52864.869 25/05/04,14:11:12,08,10,1, 11.9,1,1, 9.274, 10718.581, 357.089, 52864.929 25/05/04,14:11:12,09,10,1, 11.9,1,1, 9.274, 10718.619, 357.075, 52864.845 25/05/04,14:11:12,10,10,1, 11.9,1,1, 9.274, 10718.630, 357.040, 52864.839 25/05/04,14:11:12,11,10,1, 11.9,1,1, 9.274, 10718.623, 357.063, 52864.859 25/05/04,14:11:12,12,10,1, 11.9,1,1, 9.274, 10718.604, 357.070, 52864.911 25/05/04,14:11:12,13,10,1, 11.9,1,1, 9.274, 10718.612, 357.093, 52864.911 25/05/04,14:11:12,14,10,1, 11.9,1,1, 9.274, 10718.619, 357.090, 52864.869 25/05/04,14:11:12,15,10,1, 11.9,1,1, 9.274, 10718.634, 357.054, 52864.873 25/05/04,14:11:12,16,10,1, 11.9,1,1, 9.274, 10718.636, 357.088, 52864.826 25/05/04,14:11:12,17,10,1, 11.9,1,1, 9.274, 10718.618, 357.095, 52864.904 25/05/04,14:11:12,18,10,1, 11.9,1,1, 9.274, 10718.637, 357.120, 52864.913 25/05/04,14:11:12,19,10,1, 11.9,1,1, 9.274, 10718.638, 357.083, 52864.939 25/05/04,14:11:13,00,10,1, 11.8,1,1, 9.276, 10718.637, 357.083, 52864.939 25/05/04,14:11:13,01,10,1, 11.8,1,1, 9.276, 10718.640, 357.124, 52865.098 25/05/04,14:11:13,02,10,1, 11.8,1,1, 9.276, 10718.677, 357.119, 52864.858 25/05/04,14:11:13,03,10,1, 11.8,1,1, 9.276, 10718.688, 357.127, 52864.883 25/05/04,14:11:13,04,10,1, 11.8,1,1, 9.276, 10718.671, 357.100, 52864.838 25/05/04,14:11:13,05,10,1, 11.8,1,1, 9.276, 10718.681, 357.127, 52864.870 25/05/04,14:11:13,06,10,1, 11.8,1,1, 9.276, 10718.684, 357.095, 52864.843 25/05/04,14:11:13,07,10,1, 11.8,1,1, 9.276, 10718.697, 357.134, 52864.866 25/05/04,14:11:13,08,10,1, 11.8,1,1, 9.276, 10718.696, 357.136, 52864.905 25/05/04,14:11:13,09,10,1, 11.8,1,1, 9.276, 10718.708, 357.132, 52864.890 25/05/04,14:11:13,10,10,1, 11.8,1,1, 9.276, 10718.709, 357.153, 52864.849 25/05/04,14:11:13,11,10,1, 11.8,1,1, 9.276, 10718.703, 357.130, 52864.830 25/05/04,14:11:13,12,10,1, 11.8,1,1, 9.276, 10718.705, 357.129, 52864.903 25/05/04,14:11:13,13,10,1, 11.8,1,1, 9.276, 10718.736, 357.131, 52864.886 25/05/04,14:11:13,14,10,1, 11.8,1,1, 9.276, 10718.744, 357.135, 52864.876 25/05/04,14:11:13,15,10,1, 11.8,1,1, 9.276, 10718.718, 357.160, 52864.901 25/05/04,14:11:13,16,10,1, 11.8,1,1, 9.276, 10718.730, 357.145, 52864.891 25/05/04,14:11:13,17,10,1, 11.8,1,1, 9.276, 10718.746, 357.160, 52864.923 25/05/04,14:11:13,18,10,1, 11.8,1,1, 9.276, 10718.743, 357.132, 52864.689 25/05/04,14:11:13,19,10,1, 11.8,1,1, 9.276, 10718.729, 357.170, 52864.927 25/05/04,14:11:14,00,10,1, 11.9,1,1, 9.276, 10718.728, 357.170, 52864.927 25/05/04,14:11:14,01,10,1, 11.9,1,1, 9.276, 10718.748, 357.172, 52864.922 25/05/04,14:11:14,02,10,1, 11.9,1,1, 9.276, 10718.767, 357.153, 52864.824 25/05/04,14:11:14,03,10,1, 11.9,1,1, 9.276, 10718.769, 357.174, 52864.830 25/05/04,14:11:14,04,10,1, 11.9,1,1, 9.276, 10718.773, 357.186, 52864.896 25/05/04,14:11:14,05,10,1, 11.9,1,1, 9.276, 10718.778, 357.153, 52864.842 25/05/04,14:11:14,06,10,1, 11.9,1,1, 9.276, 10718.777, 357.181, 52864.844 25/05/04,14:11:14,07,10,1, 11.9,1,1, 9.276, 10718.732, 357.197, 52864.994 25/05/04,14:11:14,08,10,1, 11.9,1,1, 9.276, 10718.832, 357.164, 52864.909 25/05/04,14:11:14,09,10,1, 11.9,1,1, 9.276, 10718.828, 357.180, 52864.791 25/05/04,14:11:14,10,10,1, 11.9,1,1, 9.276, 10718.816, 357.159, 52864.562 25/05/04,14:11:14,11,10,1, 11.9,1,1, 9.276, 10718.795, 357.205, 52864.946 25/05/04,14:11:14,12,10,1, 11.9,1,1, 9.276, 10718.811, 357.199, 52864.892 25/05/04,14:11:14,13,10,1, 11.9,1,1, 9.276, 10718.810, 357.206, 52864.931 25/05/04,14:11:14,14,10,1, 11.9,1,1, 9.276, 10718.837, 357.199, 52864.919 25/05/04,14:11:14,15,10,1, 11.9,1,1, 9.276, 10718.835, 357.183, 52864.906 25/05/04,14:11:14,16,10,1, 11.9,1,1, 9.276, 10718.850, 357.193, 52864.852 25/05/04,14:11:14,17,10,1, 11.9,1,1, 9.276, 10718.849, 357.197, 52864.836 25/05/04,14:11:14,18,10,1, 11.9,1,1, 9.276, 10718.836, 357.217, 52864.818 25/05/04,14:11:14,19,10,1, 11.9,1,1, 9.276, 10718.891, 357.191, 52864.854 25/05/04,14:11:15,00,10,1, 11.9,1,1, 9.273, 10718.887, 357.191, 52864.854 25/05/04,14:11:15,01,10,1, 11.9,1,1, 9.273, 10718.882, 357.227, 52864.915 25/05/04,14:11:15,02,10,1, 11.9,1,1, 9.273, 10718.862, 357.225, 52864.825 25/05/04,14:11:15,03,10,1, 11.9,1,1, 9.273, 10718.854, 357.233, 52864.833 25/05/04,14:11:15,04,10,1, 11.9,1,1, 9.273, 10718.857, 357.202, 52864.849 25/05/04,14:11:15,05,10,1, 11.9,1,1, 9.273, 10718.865, 357.223, 52864.771 25/05/04,14:11:15,06,10,1, 11.9,1,1, 9.273, 10718.864, 357.224, 52864.832 25/05/04,14:11:15,07,10,1, 11.9,1,1, 9.273, 10718.881, 357.225, 52864.789 25/05/04,14:11:15,08,10,1, 11.9,1,1, 9.273, 10718.885, 357.240, 52864.758 25/05/04,14:11:15,09,10,1, 11.9,1,1, 9.273, 10718.899, 357.213, 52864.716 25/05/04,14:11:15,10,10,1, 11.9,1,1, 9.273, 10718.904, 357.231, 52864.773 25/05/04,14:11:15,11,10,1, 11.9,1,1, 9.273, 10718.909, 357.211, 52864.751 25/05/04,14:11:15,12,10,1, 11.9,1,1, 9.273, 10718.911, 357.230, 52864.853 25/05/04,14:11:15,13,10,1, 11.9,1,1, 9.273, 10718.918, 357.248, 52864.803 25/05/04,14:11:15,14,10,1, 11.9,1,1, 9.273, 10718.902, 357.255, 52864.812 25/05/04,14:11:15,15,10,1, 11.9,1,1, 9.273, 10718.935, 357.247, 52864.806 25/05/04,14:11:15,16,10,1, 11.9,1,1, 9.273, 10718.917, 357.252, 52864.754 25/05/04,14:11:15,17,10,1, 11.9,1,1, 9.273, 10718.929, 357.267, 52864.792 25/05/04,14:11:15,18,10,1, 11.9,1,1, 9.273, 10718.940, 357.266, 52864.827 25/05/04,14:11:15,19,10,1, 11.9,1,1, 9.273, 10718.921, 357.301, 52864.787 25/05/04,14:11:16,00,10,1, 11.9,1,1, 9.276, 10718.920, 357.301, 52864.787 25/05/04,14:11:16,01,10,1, 11.9,1,1, 9.276, 10718.943, 357.272, 52864.763 25/05/04,14:11:16,02,10,1, 11.9,1,1, 9.276, 10718.943, 357.281, 52864.844 25/05/04,14:11:16,03,10,1, 11.9,1,1, 9.276, 10718.936, 357.282, 52864.781 25/05/04,14:11:16,04,10,1, 11.9,1,1, 9.276, 10718.963, 357.269, 52864.822 25/05/04,14:11:16,05,10,1, 11.9,1,1, 9.276, 10718.908, 357.295, 52864.872 25/05/04,14:11:16,06,10,1, 11.9,1,1, 9.276, 10718.984, 357.290, 52864.833 25/05/04,14:11:16,07,10,1, 11.9,1,1, 9.276, 10718.974, 357.294, 52864.787 25/05/04,14:11:16,08,10,1, 11.9,1,1, 9.276, 10718.986, 357.323, 52864.743 25/05/04,14:11:16,09,10,1, 11.9,1,1, 9.276, 10718.977, 357.308, 52864.805 25/05/04,14:11:16,10,10,1, 11.9,1,1, 9.276, 10718.975, 357.282, 52864.762 25/05/04,14:11:16,11,10,1, 11.9,1,1, 9.276, 10718.973, 357.321, 52864.797 25/05/04,14:11:16,12,10,1, 11.9,1,1, 9.276, 10719.000, 357.300, 52864.846 25/05/04,14:11:16,13,10,1, 11.9,1,1, 9.276, 10719.013, 357.278, 52864.729 25/05/04,14:11:16,14,10,1, 11.9,1,1, 9.276, 10719.014, 357.325, 52864.791 25/05/04,14:11:16,15,10,1, 11.9,1,1, 9.276, 10719.014, 357.329, 52864.844 25/05/04,14:11:16,16,10,1, 11.9,1,1, 9.276, 10719.004, 357.336, 52864.815 25/05/04,14:11:16,17,10,1, 11.9,1,1, 9.276, 10719.021, 357.352, 52864.853 25/05/04,14:11:16,18,10,1, 11.9,1,1, 9.276, 10719.018, 357.343, 52864.767 25/05/04,14:11:16,19,10,1, 11.9,1,1, 9.276, 10718.994, 357.324, 52864.792 25/05/04,14:11:17,00,10,1, 12.0,1,1, 9.277, 10718.987, 357.324, 52864.792 25/05/04,14:11:17,01,10,1, 12.0,1,1, 9.277, 10719.017, 357.313, 52864.769 25/05/04,14:11:17,02,10,1, 12.0,1,1, 9.277, 10719.027, 357.313, 52864.773 25/05/04,14:11:17,03,10,1, 12.0,1,1, 9.277, 10719.053, 357.344, 52864.808 25/05/04,14:11:17,04,10,1, 12.0,1,1, 9.277, 10719.068, 357.327, 52864.740 25/05/04,14:11:17,05,10,1, 12.0,1,1, 9.277, 10719.028, 357.331, 52864.749 25/05/04,14:11:17,06,10,1, 12.0,1,1, 9.277, 10719.055, 357.380, 52864.783 25/05/04,14:11:17,07,10,1, 12.0,1,1, 9.277, 10719.068, 357.348, 52864.812 25/05/04,14:11:17,08,10,1, 12.0,1,1, 9.277, 10719.049, 357.359, 52864.831 25/05/04,14:11:17,09,10,1, 12.0,1,1, 9.277, 10719.047, 357.364, 52864.823 25/05/04,14:11:17,10,10,1, 12.0,1,1, 9.277, 10719.063, 357.364, 52864.765 25/05/04,14:11:17,11,10,1, 12.0,1,1, 9.277, 10719.064, 357.373, 52864.830 25/05/04,14:11:17,12,10,1, 12.0,1,1, 9.277, 10719.083, 357.365, 52864.781 25/05/04,14:11:17,13,10,1, 12.0,1,1, 9.277, 10719.080, 357.390, 52864.747 25/05/04,14:11:17,14,10,1, 12.0,1,1, 9.277, 10719.087, 357.353, 52864.723 25/05/04,14:11:17,15,10,1, 12.0,1,1, 9.277, 10719.094, 357.386, 52864.808 25/05/04,14:11:17,16,10,1, 12.0,1,1, 9.277, 10719.096, 357.382, 52864.767 25/05/04,14:11:17,17,10,1, 12.0,1,1, 9.277, 10719.111, 357.391, 52864.825 25/05/04,14:11:17,18,10,1, 12.0,1,1, 9.277, 10719.097, 357.394, 52864.867 25/05/04,14:11:17,19,10,1, 12.0,1,1, 9.277, 10719.108, 357.388, 52864.760 25/05/04,14:11:18,00,10,1, 11.9,1,1, 9.282, 10719.104, 357.388, 52864.760 25/05/04,14:11:18,01,10,1, 11.9,1,1, 9.282, 10719.104, 357.381, 52864.717 25/05/04,14:11:18,02,10,1, 11.9,1,1, 9.282, 10719.143, 357.415, 52864.758 25/05/04,14:11:18,03,10,1, 11.9,1,1, 9.282, 10719.105, 357.405, 52864.846 25/05/04,14:11:18,04,10,1, 11.9,1,1, 9.282, 10719.094, 357.435, 52864.763 25/05/04,14:11:18,05,10,1, 11.9,1,1, 9.282, 10719.142, 357.412, 52864.835 25/05/04,14:11:18,06,10,1, 11.9,1,1, 9.282, 10719.128, 357.423, 52864.767 25/05/04,14:11:18,07,10,1, 11.9,1,1, 9.282, 10719.161, 357.428, 52864.778 25/05/04,14:11:18,08,10,1, 11.9,1,1, 9.282, 10719.125, 357.399, 52864.725 25/05/04,14:11:18,09,10,1, 11.9,1,1, 9.282, 10719.149, 357.410, 52864.683 25/05/04,14:11:18,10,10,1, 11.9,1,1, 9.282, 10719.152, 357.399, 52864.806 25/05/04,14:11:18,11,10,1, 11.9,1,1, 9.282, 10719.170, 357.410, 52864.783 25/05/04,14:11:18,12,10,1, 11.9,1,1, 9.282, 10719.179, 357.421, 52864.818 25/05/04,14:11:18,13,10,1, 11.9,1,1, 9.282, 10719.170, 357.404, 52864.755 25/05/04,14:11:18,14,10,1, 11.9,1,1, 9.282, 10719.208, 357.424, 52864.834 25/05/04,14:11:18,15,10,1, 11.9,1,1, 9.282, 10719.217, 357.454, 52864.736 25/05/04,14:11:18,16,10,1, 11.9,1,1, 9.282, 10719.200, 357.434, 52864.770 25/05/04,14:11:18,17,10,1, 11.9,1,1, 9.282, 10719.207, 357.439, 52864.873 25/05/04,14:11:18,18,10,1, 11.9,1,1, 9.282, 10719.219, 357.428, 52864.827 25/05/04,14:11:18,19,10,1, 11.9,1,1, 9.282, 10719.212, 357.435, 52864.769 25/05/04,14:11:19,00,10,1, 12.0,1,1, 9.271, 10719.204, 357.435, 52864.769 25/05/04,14:11:19,01,10,1, 12.0,1,1, 9.271, 10719.215, 357.440, 52864.736 25/05/04,14:11:19,02,10,1, 12.0,1,1, 9.271, 10719.209, 357.448, 52864.811 25/05/04,14:11:19,03,10,1, 12.0,1,1, 9.271, 10719.231, 357.458, 52864.820 25/05/04,14:11:19,04,10,1, 12.0,1,1, 9.271, 10719.213, 357.476, 52864.794 25/05/04,14:11:19,05,10,1, 12.0,1,1, 9.271, 10719.227, 357.449, 52864.711 25/05/04,14:11:19,06,10,1, 12.0,1,1, 9.271, 10719.260, 357.472, 52864.833 25/05/04,14:11:19,07,10,1, 12.0,1,1, 9.271, 10719.238, 357.472, 52864.757 25/05/04,14:11:19,08,10,1, 12.0,1,1, 9.271, 10719.239, 357.459, 52864.737 25/05/04,14:11:19,09,10,1, 12.0,1,1, 9.271, 10719.249, 357.467, 52864.779 25/05/04,14:11:19,10,10,1, 12.0,1,1, 9.271, 10719.258, 357.466, 52864.725 25/05/04,14:11:19,11,10,1, 12.0,1,1, 9.271, 10719.267, 357.492, 52864.813 25/05/04,14:11:19,12,10,1, 12.0,1,1, 9.271, 10719.252, 357.481, 52864.704 25/05/04,14:11:19,13,10,1, 12.0,1,1, 9.271, 10719.290, 357.500, 52864.744 25/05/04,14:11:19,14,10,1, 12.0,1,1, 9.271, 10719.252, 357.470, 52864.784 25/05/04,14:11:19,15,10,1, 12.0,1,1, 9.271, 10719.288, 357.498, 52864.798 25/05/04,14:11:19,16,10,1, 12.0,1,1, 9.271, 10719.294, 357.486, 52864.806 25/05/04,14:11:19,17,10,1, 12.0,1,1, 9.271, 10719.285, 357.491, 52864.753 25/05/04,14:11:19,18,10,1, 12.0,1,1, 9.271, 10719.309, 357.500, 52864.796 25/05/04,14:11:19,19,10,1, 12.0,1,1, 9.271, 10719.295, 357.489, 52864.765 25/05/04,14:11:20,00,10,1, 11.9,1,1, 9.279, 10719.287, 357.489, 52864.765 25/05/04,14:11:20,01,10,1, 11.9,1,1, 9.279, 10719.334, 357.517, 52864.794 25/05/04,14:11:20,02,10,1, 11.9,1,1, 9.279, 10719.315, 357.533, 52864.744 25/05/04,14:11:20,03,10,1, 11.9,1,1, 9.279, 10719.304, 357.544, 52864.814 25/05/04,14:11:20,04,10,1, 11.9,1,1, 9.279, 10719.337, 357.521, 52864.788 25/05/04,14:11:20,05,10,1, 11.9,1,1, 9.279, 10719.329, 357.527, 52864.752 25/05/04,14:11:20,06,10,1, 11.9,1,1, 9.279, 10719.340, 357.516, 52864.692 25/05/04,14:11:20,07,10,1, 11.9,1,1, 9.279, 10719.325, 357.512, 52864.761 25/05/04,14:11:20,08,10,1, 11.9,1,1, 9.279, 10719.340, 357.514, 52864.812 25/05/04,14:11:20,09,10,1, 11.9,1,1, 9.279, 10719.346, 357.514, 52864.732 25/05/04,14:11:20,10,10,1, 11.9,1,1, 9.279, 10719.367, 357.535, 52864.748 25/05/04,14:11:20,11,10,1, 11.9,1,1, 9.279, 10719.381, 357.523, 52864.702 25/05/04,14:11:20,12,10,1, 11.9,1,1, 9.279, 10719.385, 357.537, 52864.693 25/05/04,14:11:20,13,10,1, 11.9,1,1, 9.279, 10719.393, 357.555, 52864.724 25/05/04,14:11:20,14,10,1, 11.9,1,1, 9.279, 10719.386, 357.548, 52864.771 25/05/04,14:11:20,15,10,1, 11.9,1,1, 9.279, 10719.408, 357.529, 52864.723 25/05/04,14:11:20,16,10,1, 11.9,1,1, 9.279, 10719.386, 357.536, 52864.775 25/05/04,14:11:20,17,10,1, 11.9,1,1, 9.279, 10719.428, 357.563, 52864.712 25/05/04,14:11:20,18,10,1, 11.9,1,1, 9.279, 10719.420, 357.554, 52864.759 25/05/04,14:11:20,19,10,1, 11.9,1,1, 9.279, 10719.430, 357.544, 52864.673 25/05/04,14:11:21,00,10,1, 12.0,1,1, 9.279, 10719.429, 357.544, 52864.673 25/05/04,14:11:21,01,10,1, 12.0,1,1, 9.279, 10719.450, 357.560, 52864.646 25/05/04,14:11:21,02,10,1, 12.0,1,1, 9.279, 10719.441, 357.551, 52864.700 25/05/04,14:11:21,03,10,1, 12.0,1,1, 9.279, 10719.448, 357.564, 52864.711 25/05/04,14:11:21,04,10,1, 12.0,1,1, 9.279, 10719.461, 357.552, 52864.740 25/05/04,14:11:21,05,10,1, 12.0,1,1, 9.279, 10719.465, 357.512, 52864.737 25/05/04,14:11:21,06,10,1, 12.0,1,1, 9.279, 10719.448, 357.573, 52864.750 25/05/04,14:11:21,07,10,1, 12.0,1,1, 9.279, 10719.485, 357.567, 52864.728 25/05/04,14:11:21,08,10,1, 12.0,1,1, 9.279, 10719.472, 357.566, 52864.705 25/05/04,14:11:21,09,10,1, 12.0,1,1, 9.279, 10719.470, 357.587, 52864.782 25/05/04,14:11:21,10,10,1, 12.0,1,1, 9.279, 10719.484, 357.568, 52864.746 25/05/04,14:11:21,11,10,1, 12.0,1,1, 9.279, 10719.511, 357.603, 52864.749 25/05/04,14:11:21,12,10,1, 12.0,1,1, 9.279, 10719.520, 357.598, 52864.753 25/05/04,14:11:21,13,10,1, 12.0,1,1, 9.279, 10719.499, 357.589, 52864.704 25/05/04,14:11:21,14,10,1, 12.0,1,1, 9.279, 10719.509, 357.582, 52864.750 25/05/04,14:11:21,15,10,1, 12.0,1,1, 9.279, 10719.535, 357.575, 52864.673 25/05/04,14:11:21,16,10,1, 12.0,1,1, 9.279, 10719.556, 357.592, 52864.747 25/05/04,14:11:21,17,10,1, 12.0,1,1, 9.279, 10719.550, 357.583, 52864.703 25/05/04,14:11:21,18,10,1, 12.0,1,1, 9.279, 10719.522, 357.582, 52864.697 25/05/04,14:11:21,19,10,1, 12.0,1,1, 9.279, 10719.572, 357.610, 52864.698 25/05/04,14:11:22,00,10,1, 11.9,1,1, 9.283, 10719.571, 357.610, 52864.698 25/05/04,14:11:22,01,10,1, 11.9,1,1, 9.283, 10719.587, 357.616, 52864.655 25/05/04,14:11:22,02,10,1, 11.9,1,1, 9.283, 10719.585, 357.592, 52864.703 25/05/04,14:11:22,03,10,1, 11.9,1,1, 9.283, 10719.561, 357.592, 52864.708 25/05/04,14:11:22,04,10,1, 11.9,1,1, 9.283, 10719.610, 357.581, 52864.668 25/05/04,14:11:22,05,10,1, 11.9,1,1, 9.283, 10719.598, 357.572, 52864.640 25/05/04,14:11:22,06,10,1, 11.9,1,1, 9.283, 10719.606, 357.580, 52864.661 25/05/04,14:11:22,07,10,1, 11.9,1,1, 9.283, 10719.636, 357.581, 52864.735 25/05/04,14:11:22,08,10,1, 11.9,1,1, 9.283, 10719.621, 357.603, 52864.705 25/05/04,14:11:22,09,10,1, 11.9,1,1, 9.283, 10719.616, 357.592, 52864.646 25/05/04,14:11:22,10,10,1, 11.9,1,1, 9.283, 10719.625, 357.604, 52864.738 25/05/04,14:11:22,11,10,1, 11.9,1,1, 9.283, 10719.619, 357.591, 52864.742 25/05/04,14:11:22,12,10,1, 11.9,1,1, 9.283, 10719.633, 357.597, 52864.655 25/05/04,14:11:22,13,10,1, 11.9,1,1, 9.283, 10719.665, 357.593, 52864.674 25/05/04,14:11:22,14,10,1, 11.9,1,1, 9.283, 10719.665, 357.607, 52864.701 25/05/04,14:11:22,15,10,1, 11.9,1,1, 9.283, 10719.663, 357.601, 52864.625 25/05/04,14:11:22,16,10,1, 11.9,1,1, 9.283, 10719.669, 357.607, 52864.811 25/05/04,14:11:22,17,10,1, 11.9,1,1, 9.283, 10719.683, 357.606, 52864.732 25/05/04,14:11:22,18,10,1, 11.9,1,1, 9.283, 10719.672, 357.615, 52864.701 25/05/04,14:11:22,19,10,1, 11.9,1,1, 9.283, 10719.688, 357.631, 52864.674 25/05/04,14:11:23,00,10,1, 11.9,1,1, 9.276, 10719.688, 357.631, 52864.674 25/05/04,14:11:23,01,10,1, 11.9,1,1, 9.276, 10719.685, 357.637, 52864.700 25/05/04,14:11:23,02,10,1, 11.9,1,1, 9.276, 10719.694, 357.623, 52864.600 25/05/04,14:11:23,03,10,1, 11.9,1,1, 9.276, 10719.684, 357.625, 52864.666 25/05/04,14:11:23,04,10,1, 11.9,1,1, 9.276, 10719.703, 357.619, 52864.630 25/05/04,14:11:23,05,10,1, 11.9,1,1, 9.276, 10719.708, 357.617, 52864.643 25/05/04,14:11:23,06,10,1, 11.9,1,1, 9.276, 10719.725, 357.634, 52864.683 25/05/04,14:11:23,07,10,1, 11.9,1,1, 9.276, 10719.726, 357.632, 52864.695 25/05/04,14:11:23,08,10,1, 11.9,1,1, 9.276, 10719.735, 357.596, 52864.640 25/05/04,14:11:23,09,10,1, 11.9,1,1, 9.276, 10719.766, 357.630, 52864.627 25/05/04,14:11:23,10,10,1, 11.9,1,1, 9.276, 10719.739, 357.659, 52864.639 25/05/04,14:11:23,11,10,1, 11.9,1,1, 9.276, 10719.752, 357.624, 52864.572 25/05/04,14:11:23,12,10,1, 11.9,1,1, 9.276, 10719.778, 357.645, 52864.653 25/05/04,14:11:23,13,10,1, 11.9,1,1, 9.276, 10719.761, 357.620, 52864.606 25/05/04,14:11:23,14,10,1, 11.9,1,1, 9.276, 10719.775, 357.625, 52864.622 25/05/04,14:11:23,15,10,1, 11.9,1,1, 9.276, 10719.755, 357.663, 52864.569 25/05/04,14:11:23,16,10,1, 11.9,1,1, 9.276, 10719.764, 357.674, 52864.653 25/05/04,14:11:23,17,10,1, 11.9,1,1, 9.276, 10719.784, 357.677, 52864.593 25/05/04,14:11:23,18,10,1, 11.9,1,1, 9.276, 10719.776, 357.641, 52864.672 25/05/04,14:11:23,19,10,1, 11.9,1,1, 9.276, 10719.780, 357.681, 52864.603 25/05/04,14:11:24,00,10,1, 11.9,1,1, 9.275, 10719.780, 357.681, 52864.603 25/05/04,14:11:24,01,10,1, 11.9,1,1, 9.275, 10719.799, 357.652, 52864.586 25/05/04,14:11:24,02,10,1, 11.9,1,1, 9.275, 10719.805, 357.662, 52864.607 25/05/04,14:11:24,03,10,1, 11.9,1,1, 9.275, 10719.783, 357.645, 52864.568 25/05/04,14:11:24,04,10,1, 11.9,1,1, 9.275, 10719.806, 357.667, 52864.638 25/05/04,14:11:24,05,10,1, 11.9,1,1, 9.275, 10719.820, 357.659, 52864.592 25/05/04,14:11:24,06,10,1, 11.9,1,1, 9.275, 10719.792, 357.659, 52864.622 25/05/04,14:11:24,07,10,1, 11.9,1,1, 9.275, 10719.819, 357.667, 52864.617 25/05/04,14:11:24,08,10,1, 11.9,1,1, 9.275, 10719.841, 357.680, 52864.590 25/05/04,14:11:24,09,10,1, 11.9,1,1, 9.275, 10719.818, 357.679, 52864.590 25/05/04,14:11:24,10,10,1, 11.9,1,1, 9.275, 10719.832, 357.645, 52864.642 25/05/04,14:11:24,11,10,1, 11.9,1,1, 9.275, 10719.872, 357.650, 52864.547 25/05/04,14:11:24,12,10,1, 11.9,1,1, 9.275, 10719.847, 357.681, 52864.664 25/05/04,14:11:24,13,10,1, 11.9,1,1, 9.275, 10719.882, 357.660, 52864.556 25/05/04,14:11:24,14,10,1, 11.9,1,1, 9.275, 10719.867, 357.677, 52864.581 25/05/04,14:11:24,15,10,1, 11.9,1,1, 9.275, 10719.877, 357.695, 52864.618 25/05/04,14:11:24,16,10,1, 11.9,1,1, 9.275, 10719.892, 357.677, 52864.621 25/05/04,14:11:24,17,10,1, 11.9,1,1, 9.275, 10719.839, 357.663, 52864.596 25/05/04,14:11:24,18,10,1, 11.9,1,1, 9.275, 10719.869, 357.649, 52864.619 25/05/04,14:11:24,19,10,1, 11.9,1,1, 9.275, 10719.897, 357.651, 52864.548 25/05/04,14:11:25,00,09,1, 11.9,1,1, 9.275, 10719.897, 357.651, 52864.548 25/05/04,14:11:25,01,09,1, 11.9,1,1, 9.275, 10719.916, 357.655, 52864.544 25/05/04,14:11:25,02,09,1, 11.9,1,1, 9.275, 10719.899, 357.677, 52864.651 25/05/04,14:11:25,03,09,1, 11.9,1,1, 9.275, 10719.903, 357.673, 52864.658 25/05/04,14:11:25,04,09,1, 11.9,1,1, 9.275, 10719.899, 357.692, 52864.562 25/05/04,14:11:25,05,09,1, 11.9,1,1, 9.275, 10719.934, 357.662, 52864.603 25/05/04,14:11:25,06,09,1, 11.9,1,1, 9.275, 10719.896, 357.690, 52864.630 25/05/04,14:11:25,07,09,1, 11.9,1,1, 9.275, 10719.888, 357.661, 52864.679 25/05/04,14:11:25,08,09,1, 11.9,1,1, 9.275, 10719.942, 357.650, 52864.544 25/05/04,14:11:25,09,09,1, 11.9,1,1, 9.275, 10719.916, 357.666, 52864.654 25/05/04,14:11:25,10,09,1, 11.9,1,1, 9.275, 10719.962, 357.671, 52864.524 25/05/04,14:11:25,11,09,1, 11.9,1,1, 9.275, 10719.949, 357.653, 52864.590 25/05/04,14:11:25,12,09,1, 11.9,1,1, 9.275, 10719.956, 357.672, 52864.550 25/05/04,14:11:25,13,09,1, 11.9,1,1, 9.275, 10719.973, 357.700, 52864.630 25/05/04,14:11:25,14,09,1, 11.9,1,1, 9.275, 10719.936, 357.661, 52864.564 25/05/04,14:11:25,15,09,1, 11.9,1,1, 9.275, 10719.966, 357.681, 52864.598 25/05/04,14:11:25,16,09,1, 11.9,1,1, 9.275, 10719.986, 357.663, 52864.562 25/05/04,14:11:25,17,09,1, 11.9,1,1, 9.275, 10719.974, 357.663, 52864.566 25/05/04,14:11:25,18,09,1, 11.9,1,1, 9.275, 10719.995, 357.664, 52864.565 25/05/04,14:11:25,19,09,1, 11.9,1,1, 9.275, 10719.997, 357.679, 52864.562 25/05/04,14:11:26,00,10,1, 11.9,1,1, 9.275, 10719.997, 357.679, 52864.562 25/05/04,14:11:26,01,10,1, 11.9,1,1, 9.275, 10720.024, 357.657, 52864.595 25/05/04,14:11:26,02,10,1, 11.9,1,1, 9.275, 10720.036, 357.712, 52864.599 25/05/04,14:11:26,03,10,1, 11.9,1,1, 9.275, 10720.014, 357.713, 52864.526 25/05/04,14:11:26,04,10,1, 11.9,1,1, 9.275, 10720.021, 357.696, 52864.619 25/05/04,14:11:26,05,10,1, 11.9,1,1, 9.275, 10720.015, 357.677, 52864.545 25/05/04,14:11:26,06,10,1, 11.9,1,1, 9.275, 10720.001, 357.664, 52864.556 25/05/04,14:11:26,07,10,1, 11.9,1,1, 9.275, 10720.035, 357.681, 52864.554 25/05/04,14:11:26,08,10,1, 11.9,1,1, 9.275, 10720.043, 357.707, 52864.556 25/05/04,14:11:26,09,10,1, 11.9,1,1, 9.275, 10720.039, 357.668, 52864.552 25/05/04,14:11:26,10,10,1, 11.9,1,1, 9.275, 10720.066, 357.689, 52864.648 25/05/04,14:11:26,11,10,1, 11.9,1,1, 9.275, 10720.050, 357.728, 52864.581 25/05/04,14:11:26,12,10,1, 11.9,1,1, 9.275, 10720.046, 357.704, 52864.552 25/05/04,14:11:26,13,10,1, 11.9,1,1, 9.275, 10720.078, 357.718, 52864.569 25/05/04,14:11:26,14,10,1, 11.9,1,1, 9.275, 10720.065, 357.703, 52864.545 25/05/04,14:11:26,15,10,1, 11.9,1,1, 9.275, 10720.072, 357.682, 52864.540 25/05/04,14:11:26,16,10,1, 11.9,1,1, 9.275, 10720.094, 357.711, 52864.501 25/05/04,14:11:26,17,10,1, 11.9,1,1, 9.275, 10720.070, 357.719, 52864.535 25/05/04,14:11:26,18,10,1, 11.9,1,1, 9.275, 10720.085, 357.701, 52864.513 25/05/04,14:11:26,19,10,1, 11.9,1,1, 9.275, 10720.092, 357.695, 52864.489 25/05/04,14:11:27,00,10,1, 11.9,1,1, 9.277, 10720.088, 357.695, 52864.489 25/05/04,14:11:27,01,10,1, 11.9,1,1, 9.277, 10720.087, 357.725, 52864.495 25/05/04,14:11:27,02,10,1, 11.9,1,1, 9.277, 10720.102, 357.732, 52864.504 25/05/04,14:11:27,03,10,1, 11.9,1,1, 9.277, 10720.126, 357.708, 52864.491 25/05/04,14:11:27,04,10,1, 11.9,1,1, 9.277, 10720.110, 357.703, 52864.559 25/05/04,14:11:27,05,10,1, 11.9,1,1, 9.277, 10720.106, 357.724, 52864.539 25/05/04,14:11:27,06,10,1, 11.9,1,1, 9.277, 10720.137, 357.722, 52864.587 25/05/04,14:11:27,07,10,1, 11.9,1,1, 9.277, 10720.130, 357.732, 52864.575 25/05/04,14:11:27,08,10,1, 11.9,1,1, 9.277, 10720.126, 357.719, 52864.491 25/05/04,14:11:27,09,10,1, 11.9,1,1, 9.277, 10720.139, 357.733, 52864.549 25/05/04,14:11:27,10,10,1, 11.9,1,1, 9.277, 10720.146, 357.756, 52864.488 25/05/04,14:11:27,11,10,1, 11.9,1,1, 9.277, 10720.162, 357.733, 52864.516 25/05/04,14:11:27,12,10,1, 11.9,1,1, 9.277, 10720.162, 357.707, 52864.326 25/05/04,14:11:27,13,10,1, 11.9,1,1, 9.277, 10720.134, 357.724, 52864.477 25/05/04,14:11:27,14,10,1, 11.9,1,1, 9.277, 10720.139, 357.745, 52864.554 25/05/04,14:11:27,15,10,1, 11.9,1,1, 9.277, 10720.127, 357.742, 52864.534 25/05/04,14:11:27,16,10,1, 11.9,1,1, 9.277, 10720.150, 357.754, 52864.573 25/05/04,14:11:27,17,10,1, 11.9,1,1, 9.277, 10720.198, 357.757, 52864.585 25/05/04,14:11:27,18,10,1, 11.9,1,1, 9.277, 10720.194, 357.749, 52864.474 25/05/04,14:11:27,19,10,1, 11.9,1,1, 9.277, 10720.225, 357.766, 52864.419 25/05/04,14:11:28,00,10,1, 11.9,1,1, 9.275, 10720.222, 357.766, 52864.419 25/05/04,14:11:28,01,10,1, 11.9,1,1, 9.275, 10720.213, 357.767, 52864.512 25/05/04,14:11:28,02,10,1, 11.9,1,1, 9.275, 10720.197, 357.751, 52864.518 25/05/04,14:11:28,03,10,1, 11.9,1,1, 9.275, 10720.207, 357.757, 52864.540 25/05/04,14:11:28,04,10,1, 11.9,1,1, 9.275, 10720.231, 357.753, 52864.540 25/05/04,14:11:28,05,10,1, 11.9,1,1, 9.275, 10720.217, 357.745, 52864.512 25/05/04,14:11:28,06,10,1, 11.9,1,1, 9.275, 10720.240, 357.764, 52864.302 25/05/04,14:11:28,07,10,1, 11.9,1,1, 9.275, 10720.187, 357.746, 52864.448 25/05/04,14:11:28,08,10,1, 11.9,1,1, 9.275, 10720.222, 357.767, 52864.531 25/05/04,14:11:28,09,10,1, 11.9,1,1, 9.275, 10720.231, 357.769, 52864.519 25/05/04,14:11:28,10,10,1, 11.9,1,1, 9.275, 10720.239, 357.771, 52864.470 25/05/04,14:11:28,11,10,1, 11.9,1,1, 9.275, 10720.268, 357.792, 52864.488 25/05/04,14:11:28,12,10,1, 11.9,1,1, 9.275, 10720.258, 357.772, 52864.511 25/05/04,14:11:28,13,10,1, 11.9,1,1, 9.275, 10720.264, 357.782, 52864.564 25/05/04,14:11:28,14,10,1, 11.9,1,1, 9.275, 10720.269, 357.776, 52864.452 25/05/04,14:11:28,15,10,1, 11.9,1,1, 9.275, 10720.286, 357.784, 52864.508 25/05/04,14:11:28,16,10,1, 11.9,1,1, 9.275, 10720.301, 357.791, 52864.496 25/05/04,14:11:28,17,10,1, 11.9,1,1, 9.275, 10720.287, 357.778, 52864.435 25/05/04,14:11:28,18,10,1, 11.9,1,1, 9.275, 10720.295, 357.802, 52864.494 25/05/04,14:11:28,19,10,1, 11.9,1,1, 9.275, 10720.307, 357.801, 52864.472 25/05/04,14:11:29,00,09,1, 11.9,1,1, 9.272, 10720.305, 357.801, 52864.472 25/05/04,14:11:29,01,09,1, 11.9,1,1, 9.272, 10720.282, 357.796, 52864.470 25/05/04,14:11:29,02,09,1, 11.9,1,1, 9.272, 10720.290, 357.762, 52864.435 25/05/04,14:11:29,03,09,1, 11.9,1,1, 9.272, 10720.327, 357.796, 52864.504 25/05/04,14:11:29,04,09,1, 11.9,1,1, 9.272, 10720.310, 357.788, 52864.488 25/05/04,14:11:29,05,09,1, 11.9,1,1, 9.272, 10720.322, 357.809, 52864.489 25/05/04,14:11:29,06,09,1, 11.9,1,1, 9.272, 10720.321, 357.793, 52864.548 25/05/04,14:11:29,07,09,1, 11.9,1,1, 9.272, 10720.332, 357.810, 52864.408 25/05/04,14:11:29,08,09,1, 11.9,1,1, 9.272, 10720.326, 357.796, 52864.485 25/05/04,14:11:29,09,09,1, 11.9,1,1, 9.272, 10720.331, 357.776, 52864.516 25/05/04,14:11:29,10,09,1, 11.9,1,1, 9.272, 10720.359, 357.800, 52864.423 25/05/04,14:11:29,11,09,1, 11.9,1,1, 9.272, 10720.354, 357.770, 52864.499 25/05/04,14:11:29,12,09,1, 11.9,1,1, 9.272, 10720.362, 357.781, 52864.521 25/05/04,14:11:29,13,09,1, 11.9,1,1, 9.272, 10720.378, 357.814, 52864.422 25/05/04,14:11:29,14,09,1, 11.9,1,1, 9.272, 10720.378, 357.811, 52864.385 25/05/04,14:11:29,15,09,1, 11.9,1,1, 9.272, 10720.382, 357.799, 52864.439 25/05/04,14:11:29,16,09,1, 11.9,1,1, 9.272, 10720.368, 357.791, 52864.437 25/05/04,14:11:29,17,09,1, 11.9,1,1, 9.272, 10720.369, 357.805, 52864.486 25/05/04,14:11:29,18,09,1, 11.9,1,1, 9.272, 10720.400, 357.801, 52864.420 25/05/04,14:11:29,19,09,1, 11.9,1,1, 9.272, 10720.394, 357.807, 52864.511 25/05/04,14:11:30,00,09,1, 11.9,1,1, 9.278, 10720.389, 357.807, 52864.511 25/05/04,14:11:30,01,09,1, 11.9,1,1, 9.278, 10720.400, 357.781, 52864.395 25/05/04,14:11:30,02,09,1, 11.9,1,1, 9.278, 10720.412, 357.804, 52864.459 25/05/04,14:11:30,03,09,1, 11.9,1,1, 9.278, 10720.431, 357.789, 52864.444 25/05/04,14:11:30,04,09,1, 11.9,1,1, 9.278, 10720.404, 357.777, 52864.469 25/05/04,14:11:30,05,09,1, 11.9,1,1, 9.278, 10720.439, 357.802, 52864.412 25/05/04,14:11:30,06,09,1, 11.9,1,1, 9.278, 10720.414, 357.763, 52864.364 25/05/04,14:11:30,07,09,1, 11.9,1,1, 9.278, 10720.441, 357.790, 52864.399 25/05/04,14:11:30,08,09,1, 11.9,1,1, 9.278, 10720.444, 357.772, 52864.401 25/05/04,14:11:30,09,09,1, 11.9,1,1, 9.278, 10720.438, 357.762, 52864.379 25/05/04,14:11:30,10,09,1, 11.9,1,1, 9.278, 10720.465, 357.764, 52864.481 25/05/04,14:11:30,11,09,1, 11.9,1,1, 9.278, 10720.439, 357.772, 52864.490 25/05/04,14:11:30,12,09,1, 11.9,1,1, 9.278, 10720.459, 357.776, 52864.450 25/05/04,14:11:30,13,09,1, 11.9,1,1, 9.278, 10720.453, 357.762, 52864.450 25/05/04,14:11:30,14,09,1, 11.9,1,1, 9.278, 10720.476, 357.775, 52864.423 25/05/04,14:11:30,15,09,1, 11.9,1,1, 9.278, 10720.466, 357.765, 52864.414 25/05/04,14:11:30,16,09,1, 11.9,1,1, 9.278, 10720.469, 357.786, 52864.372 25/05/04,14:11:30,17,09,1, 11.9,1,1, 9.278, 10720.496, 357.755, 52864.389 25/05/04,14:11:30,18,09,1, 11.9,1,1, 9.278, 10720.480, 357.775, 52864.388 25/05/04,14:11:30,19,09,1, 11.9,1,1, 9.278, 10720.499, 357.779, 52864.425 25/05/04,14:11:31,00,08,1, 11.9,1,1, 9.275, 10720.497, 357.779, 52864.425 25/05/04,14:11:31,01,08,1, 11.9,1,1, 9.275, 10720.518, 357.820, 52864.436 25/05/04,14:11:31,02,08,1, 11.9,1,1, 9.275, 10720.500, 357.769, 52864.453 25/05/04,14:11:31,03,08,1, 11.9,1,1, 9.275, 10720.518, 357.794, 52864.464 25/05/04,14:11:31,04,08,1, 11.9,1,1, 9.275, 10720.543, 357.802, 52864.488 25/05/04,14:11:31,05,08,1, 11.9,1,1, 9.275, 10720.538, 357.765, 52864.362 25/05/04,14:11:31,06,08,1, 11.9,1,1, 9.275, 10720.516, 357.796, 52864.390 25/05/04,14:11:31,07,08,1, 11.9,1,1, 9.275, 10720.533, 357.776, 52864.432 25/05/04,14:11:31,08,08,1, 11.9,1,1, 9.275, 10720.566, 357.791, 52864.409 25/05/04,14:11:31,09,08,1, 11.9,1,1, 9.275, 10720.570, 357.811, 52864.386 25/05/04,14:11:31,10,08,1, 11.9,1,1, 9.275, 10720.582, 357.776, 52864.414 25/05/04,14:11:31,11,08,1, 11.9,1,1, 9.275, 10720.602, 357.809, 52864.377 25/05/04,14:11:31,12,08,1, 11.9,1,1, 9.275, 10720.585, 357.788, 52864.435 25/05/04,14:11:31,13,08,1, 11.9,1,1, 9.275, 10720.590, 357.801, 52864.450 25/05/04,14:11:31,14,08,1, 11.9,1,1, 9.275, 10720.606, 357.796, 52864.449 25/05/04,14:11:31,15,08,1, 11.9,1,1, 9.275, 10720.641, 357.775, 52864.378 25/05/04,14:11:31,16,08,1, 11.9,1,1, 9.275, 10720.623, 357.786, 52864.392 25/05/04,14:11:31,17,08,1, 11.9,1,1, 9.275, 10720.603, 357.749, 52864.313 25/05/04,14:11:31,18,08,1, 11.9,1,1, 9.275, 10720.633, 357.774, 52864.367 25/05/04,14:11:31,19,08,1, 11.9,1,1, 9.275, 10720.637, 357.782, 52864.409 25/05/04,14:11:32,00,07,1, 12.0,1,1, 9.276, 10720.631, 357.782, 52864.409 25/05/04,14:11:32,01,07,1, 12.0,1,1, 9.276, 10720.641, 357.790, 52864.407 25/05/04,14:11:32,02,07,1, 12.0,1,1, 9.276, 10720.661, 357.771, 52864.331 25/05/04,14:11:32,03,07,1, 12.0,1,1, 9.276, 10720.659, 357.786, 52864.370 25/05/04,14:11:32,04,07,1, 12.0,1,1, 9.276, 10720.655, 357.801, 52864.419 25/05/04,14:11:32,05,07,1, 12.0,1,1, 9.276, 10720.673, 357.771, 52864.373 25/05/04,14:11:32,06,07,1, 12.0,1,1, 9.276, 10720.675, 357.772, 52864.391 25/05/04,14:11:32,07,07,1, 12.0,1,1, 9.276, 10720.690, 357.765, 52864.364 25/05/04,14:11:32,08,07,1, 12.0,1,1, 9.276, 10720.683, 357.786, 52864.463 25/05/04,14:11:32,09,07,1, 12.0,1,1, 9.276, 10720.687, 357.765, 52864.371 25/05/04,14:11:32,10,07,1, 12.0,1,1, 9.276, 10720.714, 357.782, 52864.408 25/05/04,14:11:32,11,07,1, 12.0,1,1, 9.276, 10720.693, 357.778, 52864.298 25/05/04,14:11:32,12,07,1, 12.0,1,1, 9.276, 10720.712, 357.774, 52864.375 25/05/04,14:11:32,13,07,1, 12.0,1,1, 9.276, 10720.728, 357.777, 52864.311 25/05/04,14:11:32,14,07,1, 12.0,1,1, 9.276, 10720.742, 357.769, 52864.418 25/05/04,14:11:32,15,07,1, 12.0,1,1, 9.276, 10720.737, 357.785, 52864.341 25/05/04,14:11:32,16,07,1, 12.0,1,1, 9.276, 10720.732, 357.759, 52864.413 25/05/04,14:11:32,17,07,1, 12.0,1,1, 9.276, 10720.754, 357.797, 52864.405 25/05/04,14:11:32,18,07,1, 12.0,1,1, 9.276, 10720.748, 357.807, 52864.407 25/05/04,14:11:32,19,07,1, 12.0,1,1, 9.276, 10720.772, 357.757, 52864.356 25/05/04,14:11:33,00,07,1, 11.9,1,1, 9.282, 10720.764, 357.757, 52864.356 25/05/04,14:11:33,01,07,1, 11.9,1,1, 9.282, 10720.777, 357.774, 52864.369 25/05/04,14:11:33,02,07,1, 11.9,1,1, 9.282, 10720.798, 357.784, 52864.363 25/05/04,14:11:33,03,07,1, 11.9,1,1, 9.282, 10720.795, 357.759, 52864.289 25/05/04,14:11:33,04,07,1, 11.9,1,1, 9.282, 10720.795, 357.771, 52864.325 25/05/04,14:11:33,05,07,1, 11.9,1,1, 9.282, 10720.831, 357.783, 52864.312 25/05/04,14:11:33,06,07,1, 11.9,1,1, 9.282, 10720.841, 357.806, 52864.355 25/05/04,14:11:33,07,07,1, 11.9,1,1, 9.282, 10720.842, 357.772, 52864.380 25/05/04,14:11:33,08,07,1, 11.9,1,1, 9.282, 10720.847, 357.790, 52864.314 25/05/04,14:11:33,09,07,1, 11.9,1,1, 9.282, 10720.843, 357.752, 52864.296 25/05/04,14:11:33,10,07,1, 11.9,1,1, 9.282, 10720.856, 357.760, 52864.268 25/05/04,14:11:33,11,07,1, 11.9,1,1, 9.282, 10720.848, 357.775, 52864.392 25/05/04,14:11:33,12,07,1, 11.9,1,1, 9.282, 10720.877, 357.787, 52864.299 25/05/04,14:11:33,13,07,1, 11.9,1,1, 9.282, 10720.850, 357.761, 52864.309 25/05/04,14:11:33,14,07,1, 11.9,1,1, 9.282, 10720.884, 357.761, 52864.341 25/05/04,14:11:33,15,07,1, 11.9,1,1, 9.282, 10720.897, 357.756, 52864.374 25/05/04,14:11:33,16,07,1, 11.9,1,1, 9.282, 10720.900, 357.773, 52864.351 25/05/04,14:11:33,17,07,1, 11.9,1,1, 9.282, 10720.905, 357.810, 52864.352 25/05/04,14:11:33,18,07,1, 11.9,1,1, 9.282, 10720.909, 357.729, 52864.295 25/05/04,14:11:33,19,07,1, 11.9,1,1, 9.282, 10720.920, 357.767, 52864.317 25/05/04,14:11:34,00,08,1, 11.9,1,1, 9.275, 10720.915, 357.767, 52864.317 25/05/04,14:11:34,01,08,1, 11.9,1,1, 9.275, 10720.955, 357.764, 52864.344 25/05/04,14:11:34,02,08,1, 11.9,1,1, 9.275, 10720.976, 357.773, 52864.260 25/05/04,14:11:34,03,08,1, 11.9,1,1, 9.275, 10720.987, 357.761, 52864.296 25/05/04,14:11:34,04,08,1, 11.9,1,1, 9.275, 10720.999, 357.768, 52864.325 25/05/04,14:11:34,05,08,1, 11.9,1,1, 9.275, 10720.987, 357.766, 52864.279 25/05/04,14:11:34,06,08,1, 11.9,1,1, 9.275, 10720.995, 357.782, 52864.308 25/05/04,14:11:34,07,08,1, 11.9,1,1, 9.275, 10721.014, 357.779, 52864.336 25/05/04,14:11:34,08,08,1, 11.9,1,1, 9.275, 10721.027, 357.763, 52864.279 25/05/04,14:11:34,09,08,1, 11.9,1,1, 9.275, 10721.028, 357.791, 52864.276 25/05/04,14:11:34,10,08,1, 11.9,1,1, 9.275, 10721.040, 357.763, 52864.318 25/05/04,14:11:34,11,08,1, 11.9,1,1, 9.275, 10721.053, 357.776, 52864.314 25/05/04,14:11:34,12,08,1, 11.9,1,1, 9.275, 10721.057, 357.766, 52864.328 25/05/04,14:11:34,13,08,1, 11.9,1,1, 9.275, 10721.068, 357.767, 52864.274 25/05/04,14:11:34,14,08,1, 11.9,1,1, 9.275, 10721.088, 357.793, 52864.318 25/05/04,14:11:34,15,08,1, 11.9,1,1, 9.275, 10721.076, 357.756, 52864.350 25/05/04,14:11:34,16,08,1, 11.9,1,1, 9.275, 10721.090, 357.774, 52864.268 25/05/04,14:11:34,17,08,1, 11.9,1,1, 9.275, 10721.139, 357.759, 52864.246 25/05/04,14:11:34,18,08,1, 11.9,1,1, 9.275, 10721.111, 357.760, 52864.292 25/05/04,14:11:34,19,08,1, 11.9,1,1, 9.275, 10721.122, 357.780, 52864.426 25/05/04,14:11:35,00,08,1, 12.0,1,1, 9.277, 10721.115, 357.780, 52864.426 25/05/04,14:11:35,01,08,1, 12.0,1,1, 9.277, 10721.137, 357.767, 52864.308 25/05/04,14:11:35,02,08,1, 12.0,1,1, 9.277, 10721.118, 357.775, 52864.289 25/05/04,14:11:35,03,08,1, 12.0,1,1, 9.277, 10721.177, 357.773, 52864.221 25/05/04,14:11:35,04,08,1, 12.0,1,1, 9.277, 10721.160, 357.799, 52864.350 25/05/04,14:11:35,05,08,1, 12.0,1,1, 9.277, 10721.214, 357.751, 52864.334 25/05/04,14:11:35,06,08,1, 12.0,1,1, 9.277, 10721.205, 357.772, 52864.315 25/05/04,14:11:35,07,08,1, 12.0,1,1, 9.277, 10721.231, 357.729, 52864.290 25/05/04,14:11:35,08,08,1, 12.0,1,1, 9.277, 10721.228, 357.749, 52864.241 25/05/04,14:11:35,09,08,1, 12.0,1,1, 9.277, 10721.229, 357.778, 52864.332 25/05/04,14:11:35,10,08,1, 12.0,1,1, 9.277, 10721.234, 357.773, 52864.224 25/05/04,14:11:35,11,08,1, 12.0,1,1, 9.277, 10721.248, 357.756, 52864.304 25/05/04,14:11:35,12,08,1, 12.0,1,1, 9.277, 10721.273, 357.754, 52864.225 25/05/04,14:11:35,13,08,1, 12.0,1,1, 9.277, 10721.285, 357.756, 52864.289 25/05/04,14:11:35,14,08,1, 12.0,1,1, 9.277, 10721.273, 357.755, 52864.305 25/05/04,14:11:35,15,08,1, 12.0,1,1, 9.277, 10721.302, 357.776, 52864.267 25/05/04,14:11:35,16,08,1, 12.0,1,1, 9.277, 10721.326, 357.748, 52864.236 25/05/04,14:11:35,17,08,1, 12.0,1,1, 9.277, 10721.302, 357.779, 52864.237 25/05/04,14:11:35,18,08,1, 12.0,1,1, 9.277, 10721.328, 357.761, 52864.261 25/05/04,14:11:35,19,08,1, 12.0,1,1, 9.277, 10721.311, 357.738, 52864.200 25/05/04,14:11:36,00,08,1, 12.0,1,1, 9.281, 10721.307, 357.738, 52864.200 25/05/04,14:11:36,01,08,1, 12.0,1,1, 9.281, 10721.353, 357.761, 52864.267 25/05/04,14:11:36,02,08,1, 12.0,1,1, 9.281, 10721.327, 357.739, 52864.165 25/05/04,14:11:36,03,08,1, 12.0,1,1, 9.281, 10721.368, 357.760, 52864.280 25/05/04,14:11:36,04,08,1, 12.0,1,1, 9.281, 10721.379, 357.759, 52864.305 25/05/04,14:11:36,05,08,1, 12.0,1,1, 9.281, 10721.382, 357.782, 52864.297 25/05/04,14:11:36,06,08,1, 12.0,1,1, 9.281, 10721.400, 357.734, 52864.275 25/05/04,14:11:36,07,08,1, 12.0,1,1, 9.281, 10721.411, 357.767, 52864.320 25/05/04,14:11:36,08,08,1, 12.0,1,1, 9.281, 10721.428, 357.778, 52864.316 25/05/04,14:11:36,09,08,1, 12.0,1,1, 9.281, 10721.428, 357.774, 52864.298 25/05/04,14:11:36,10,08,1, 12.0,1,1, 9.281, 10721.426, 357.762, 52864.247 25/05/04,14:11:36,11,08,1, 12.0,1,1, 9.281, 10721.418, 357.734, 52864.234 25/05/04,14:11:36,12,08,1, 12.0,1,1, 9.281, 10721.436, 357.758, 52864.302 25/05/04,14:11:36,13,08,1, 12.0,1,1, 9.281, 10721.437, 357.768, 52864.283 25/05/04,14:11:36,14,08,1, 12.0,1,1, 9.281, 10721.460, 357.741, 52864.279 25/05/04,14:11:36,15,08,1, 12.0,1,1, 9.281, 10721.457, 357.740, 52864.292 25/05/04,14:11:36,16,08,1, 12.0,1,1, 9.281, 10721.471, 357.739, 52864.245 25/05/04,14:11:36,17,08,1, 12.0,1,1, 9.281, 10721.470, 357.755, 52864.230 25/05/04,14:11:36,18,08,1, 12.0,1,1, 9.281, 10721.478, 357.728, 52864.258 25/05/04,14:11:36,19,08,1, 12.0,1,1, 9.281, 10721.483, 357.726, 52864.258 25/05/04,14:11:37,00,08,1, 11.9,1,1, 9.285, 10721.482, 357.726, 52864.258 25/05/04,14:11:37,01,08,1, 11.9,1,1, 9.285, 10721.493, 357.745, 52864.268 25/05/04,14:11:37,02,08,1, 11.9,1,1, 9.285, 10721.514, 357.727, 52864.221 25/05/04,14:11:37,03,08,1, 11.9,1,1, 9.285, 10721.528, 357.773, 52864.281 25/05/04,14:11:37,04,08,1, 11.9,1,1, 9.285, 10721.537, 357.743, 52864.250 25/05/04,14:11:37,05,08,1, 11.9,1,1, 9.285, 10721.549, 357.762, 52864.213 25/05/04,14:11:37,06,08,1, 11.9,1,1, 9.285, 10721.567, 357.747, 52864.253 25/05/04,14:11:37,07,08,1, 11.9,1,1, 9.285, 10721.567, 357.742, 52864.178 25/05/04,14:11:37,08,08,1, 11.9,1,1, 9.285, 10721.602, 357.748, 52864.146 25/05/04,14:11:37,09,08,1, 11.9,1,1, 9.285, 10721.589, 357.726, 52864.202 25/05/04,14:11:37,10,08,1, 11.9,1,1, 9.285, 10721.574, 357.765, 52864.310 25/05/04,14:11:37,11,08,1, 11.9,1,1, 9.285, 10721.606, 357.745, 52864.253 25/05/04,14:11:37,12,08,1, 11.9,1,1, 9.285, 10721.613, 357.763, 52864.227 25/05/04,14:11:37,13,08,1, 11.9,1,1, 9.285, 10721.639, 357.748, 52864.181 25/05/04,14:11:37,14,08,1, 11.9,1,1, 9.285, 10721.641, 357.757, 52864.257 25/05/04,14:11:37,15,08,1, 11.9,1,1, 9.285, 10721.668, 357.752, 52864.208 25/05/04,14:11:37,16,08,1, 11.9,1,1, 9.285, 10721.667, 357.723, 52864.177 25/05/04,14:11:37,17,08,1, 11.9,1,1, 9.285, 10721.671, 357.738, 52864.231 25/05/04,14:11:37,18,08,1, 11.9,1,1, 9.285, 10721.676, 357.725, 52864.183 25/05/04,14:11:37,19,08,1, 11.9,1,1, 9.285, 10721.673, 357.735, 52864.219 25/05/04,14:11:38,00,08,1, 11.9,1,1, 9.277, 10721.666, 357.735, 52864.219 25/05/04,14:11:38,01,08,1, 11.9,1,1, 9.277, 10721.706, 357.736, 52864.171 25/05/04,14:11:38,02,08,1, 11.9,1,1, 9.277, 10721.730, 357.734, 52864.205 25/05/04,14:11:38,03,08,1, 11.9,1,1, 9.277, 10721.715, 357.746, 52864.284 25/05/04,14:11:38,04,08,1, 11.9,1,1, 9.277, 10721.768, 357.733, 52864.262 25/05/04,14:11:38,05,08,1, 11.9,1,1, 9.277, 10721.751, 357.725, 52864.240 25/05/04,14:11:38,06,08,1, 11.9,1,1, 9.277, 10721.733, 357.724, 52864.265 25/05/04,14:11:38,07,08,1, 11.9,1,1, 9.277, 10721.762, 357.715, 52864.266 25/05/04,14:11:38,08,08,1, 11.9,1,1, 9.277, 10721.787, 357.721, 52864.160 25/05/04,14:11:38,09,08,1, 11.9,1,1, 9.277, 10721.800, 357.734, 52864.254 25/05/04,14:11:38,10,08,1, 11.9,1,1, 9.277, 10721.795, 357.741, 52864.188 25/05/04,14:11:38,11,08,1, 11.9,1,1, 9.277, 10721.775, 357.727, 52864.211 25/05/04,14:11:38,12,08,1, 11.9,1,1, 9.277, 10721.823, 357.720, 52864.230 25/05/04,14:11:38,13,08,1, 11.9,1,1, 9.277, 10721.809, 357.716, 52864.237 25/05/04,14:11:38,14,08,1, 11.9,1,1, 9.277, 10721.824, 357.723, 52864.176 25/05/04,14:11:38,15,08,1, 11.9,1,1, 9.277, 10721.832, 357.700, 52864.190 25/05/04,14:11:38,16,08,1, 11.9,1,1, 9.277, 10721.867, 357.694, 52864.162 25/05/04,14:11:38,17,08,1, 11.9,1,1, 9.277, 10721.875, 357.712, 52864.235 25/05/04,14:11:38,18,08,1, 11.9,1,1, 9.277, 10721.869, 357.706, 52864.151 25/05/04,14:11:38,19,08,1, 11.9,1,1, 9.277, 10721.873, 357.705, 52864.175 25/05/04,14:11:39,00,09,1, 11.9,1,1, 9.274, 10721.866, 357.705, 52864.175 25/05/04,14:11:39,01,09,1, 11.9,1,1, 9.274, 10721.883, 357.670, 52864.138 25/05/04,14:11:39,02,09,1, 11.9,1,1, 9.274, 10721.890, 357.678, 52864.124 25/05/04,14:11:39,03,09,1, 11.9,1,1, 9.274, 10721.901, 357.668, 52864.196 25/05/04,14:11:39,04,09,1, 11.9,1,1, 9.274, 10721.932, 357.680, 52864.152 25/05/04,14:11:39,05,09,1, 11.9,1,1, 9.274, 10721.947, 357.680, 52864.179 25/05/04,14:11:39,06,09,1, 11.9,1,1, 9.274, 10721.934, 357.702, 52864.193 25/05/04,14:11:39,07,09,1, 11.9,1,1, 9.274, 10721.962, 357.712, 52864.215 25/05/04,14:11:39,08,09,1, 11.9,1,1, 9.274, 10721.957, 357.670, 52864.193 25/05/04,14:11:39,09,09,1, 11.9,1,1, 9.274, 10721.988, 357.680, 52864.195 25/05/04,14:11:39,10,09,1, 11.9,1,1, 9.274, 10721.994, 357.656, 52864.198 25/05/04,14:11:39,11,09,1, 11.9,1,1, 9.274, 10721.985, 357.668, 52864.154 25/05/04,14:11:39,12,09,1, 11.9,1,1, 9.274, 10722.023, 357.657, 52864.146 25/05/04,14:11:39,13,09,1, 11.9,1,1, 9.274, 10722.021, 357.655, 52864.131 25/05/04,14:11:39,14,09,1, 11.9,1,1, 9.274, 10722.018, 357.692, 52864.155 25/05/04,14:11:39,15,09,1, 11.9,1,1, 9.274, 10722.046, 357.688, 52864.162 25/05/04,14:11:39,16,09,1, 11.9,1,1, 9.274, 10722.062, 357.668, 52864.001 25/05/04,14:11:39,17,09,1, 11.9,1,1, 9.274, 10722.048, 357.671, 52864.200 25/05/04,14:11:39,18,09,1, 11.9,1,1, 9.274, 10722.083, 357.680, 52864.144 25/05/04,14:11:39,19,09,1, 11.9,1,1, 9.274, 10722.089, 357.638, 52864.175 25/05/04,14:11:40,00,08,1, 11.9,1,1, 9.272, 10722.083, 357.638, 52864.175 25/05/04,14:11:40,01,08,1, 11.9,1,1, 9.272, 10722.112, 357.643, 52864.141 25/05/04,14:11:40,02,08,1, 11.9,1,1, 9.272, 10722.104, 357.670, 52864.177 25/05/04,14:11:40,03,08,1, 11.9,1,1, 9.272, 10722.105, 357.656, 52864.142 25/05/04,14:11:40,04,08,1, 11.9,1,1, 9.272, 10722.127, 357.664, 52864.125 25/05/04,14:11:40,05,08,1, 11.9,1,1, 9.272, 10722.122, 357.652, 52864.181 25/05/04,14:11:40,06,08,1, 11.9,1,1, 9.272, 10722.135, 357.635, 52864.115 25/05/04,14:11:40,07,08,1, 11.9,1,1, 9.272, 10722.183, 357.646, 52864.181 25/05/04,14:11:40,08,08,1, 11.9,1,1, 9.272, 10722.190, 357.638, 52864.128 25/05/04,14:11:40,09,08,1, 11.9,1,1, 9.272, 10722.179, 357.636, 52864.159 25/05/04,14:11:40,10,08,1, 11.9,1,1, 9.272, 10722.191, 357.590, 52864.085 25/05/04,14:11:40,11,08,1, 11.9,1,1, 9.272, 10722.190, 357.632, 52864.122 25/05/04,14:11:40,12,08,1, 11.9,1,1, 9.272, 10722.202, 357.632, 52864.184 25/05/04,14:11:40,13,08,1, 11.9,1,1, 9.272, 10722.230, 357.628, 52864.157 25/05/04,14:11:40,14,08,1, 11.9,1,1, 9.272, 10722.272, 357.648, 52864.125 25/05/04,14:11:40,15,08,1, 11.9,1,1, 9.272, 10722.239, 357.609, 52864.148 25/05/04,14:11:40,16,08,1, 11.9,1,1, 9.272, 10722.274, 357.644, 52864.149 25/05/04,14:11:40,17,08,1, 11.9,1,1, 9.272, 10722.263, 357.610, 52864.125 25/05/04,14:11:40,18,08,1, 11.9,1,1, 9.272, 10722.276, 357.630, 52864.085 25/05/04,14:11:40,19,08,1, 11.9,1,1, 9.272, 10722.325, 357.649, 52864.170 25/05/04,14:11:41,00,08,1, 11.9,1,1, 9.276, 10722.325, 357.649, 52864.170 25/05/04,14:11:41,01,08,1, 11.9,1,1, 9.276, 10722.329, 357.647, 52864.078 25/05/04,14:11:41,02,08,1, 11.9,1,1, 9.276, 10722.343, 357.594, 52864.098 25/05/04,14:11:41,03,08,1, 11.9,1,1, 9.276, 10722.339, 357.617, 52864.091 25/05/04,14:11:41,04,08,1, 11.9,1,1, 9.276, 10722.369, 357.599, 52864.169 25/05/04,14:11:41,05,08,1, 11.9,1,1, 9.276, 10722.358, 357.589, 52864.135 25/05/04,14:11:41,06,08,1, 11.9,1,1, 9.276, 10722.360, 357.584, 52864.155 25/05/04,14:11:41,07,08,1, 11.9,1,1, 9.276, 10722.392, 357.588, 52864.137 25/05/04,14:11:41,08,08,1, 11.9,1,1, 9.276, 10722.422, 357.593, 52863.932 25/05/04,14:11:41,09,08,1, 11.9,1,1, 9.276, 10722.432, 357.608, 52864.036 25/05/04,14:11:41,10,08,1, 11.9,1,1, 9.276, 10722.426, 357.598, 52864.113 25/05/04,14:11:41,11,08,1, 11.9,1,1, 9.276, 10722.454, 357.615, 52864.053 25/05/04,14:11:41,12,08,1, 11.9,1,1, 9.276, 10722.470, 357.602, 52864.065 25/05/04,14:11:41,13,08,1, 11.9,1,1, 9.276, 10722.465, 357.614, 52864.090 25/05/04,14:11:41,14,08,1, 11.9,1,1, 9.276, 10722.471, 357.592, 52864.074 25/05/04,14:11:41,15,08,1, 11.9,1,1, 9.276, 10722.493, 357.578, 52864.124 25/05/04,14:11:41,16,08,1, 11.9,1,1, 9.276, 10722.491, 357.607, 52864.165 25/05/04,14:11:41,17,08,1, 11.9,1,1, 9.276, 10722.506, 357.598, 52864.082 25/05/04,14:11:41,18,08,1, 11.9,1,1, 9.276, 10722.533, 357.614, 52864.086 25/05/04,14:11:41,19,08,1, 11.9,1,1, 9.276, 10722.520, 357.616, 52864.067 25/05/04,14:11:42,00,09,1, 12.0,1,1, 9.274, 10722.517, 357.616, 52864.067 25/05/04,14:11:42,01,09,1, 12.0,1,1, 9.274, 10722.573, 357.609, 52864.128 25/05/04,14:11:42,02,09,1, 12.0,1,1, 9.274, 10722.566, 357.593, 52864.127 25/05/04,14:11:42,03,09,1, 12.0,1,1, 9.274, 10722.604, 357.617, 52864.141 25/05/04,14:11:42,04,09,1, 12.0,1,1, 9.274, 10722.631, 357.611, 52864.081 25/05/04,14:11:42,05,09,1, 12.0,1,1, 9.274, 10722.592, 357.595, 52864.062 25/05/04,14:11:42,06,09,1, 12.0,1,1, 9.274, 10722.617, 357.619, 52864.152 25/05/04,14:11:42,07,09,1, 12.0,1,1, 9.274, 10722.638, 357.616, 52864.084 25/05/04,14:11:42,08,09,1, 12.0,1,1, 9.274, 10722.635, 357.627, 52864.088 25/05/04,14:11:42,09,09,1, 12.0,1,1, 9.274, 10722.667, 357.588, 52864.052 25/05/04,14:11:42,10,09,1, 12.0,1,1, 9.274, 10722.676, 357.595, 52864.066 25/05/04,14:11:42,11,09,1, 12.0,1,1, 9.274, 10722.674, 357.591, 52864.121 25/05/04,14:11:42,12,09,1, 12.0,1,1, 9.274, 10722.691, 357.568, 52864.069 25/05/04,14:11:42,13,09,1, 12.0,1,1, 9.274, 10722.716, 357.589, 52864.083 25/05/04,14:11:42,14,09,1, 12.0,1,1, 9.274, 10722.743, 357.584, 52864.114 25/05/04,14:11:42,15,09,1, 12.0,1,1, 9.274, 10722.730, 357.586, 52864.121 25/05/04,14:11:42,16,09,1, 12.0,1,1, 9.274, 10722.766, 357.623, 52864.157 25/05/04,14:11:42,17,09,1, 12.0,1,1, 9.274, 10722.740, 357.595, 52864.104 25/05/04,14:11:42,18,09,1, 12.0,1,1, 9.274, 10722.767, 357.580, 52864.134 25/05/04,14:11:42,19,09,1, 12.0,1,1, 9.274, 10722.789, 357.565, 52864.127 25/05/04,14:11:43,00,09,1, 11.9,1,1, 9.280, 10722.784, 357.565, 52864.127 25/05/04,14:11:43,01,09,1, 11.9,1,1, 9.280, 10722.780, 357.588, 52864.113 25/05/04,14:11:43,02,09,1, 11.9,1,1, 9.280, 10722.813, 357.581, 52864.122 25/05/04,14:11:43,03,09,1, 11.9,1,1, 9.280, 10722.826, 357.587, 52864.056 25/05/04,14:11:43,04,09,1, 11.9,1,1, 9.280, 10722.818, 357.565, 52864.134 25/05/04,14:11:43,05,09,1, 11.9,1,1, 9.280, 10722.879, 357.589, 52864.136 25/05/04,14:11:43,06,09,1, 11.9,1,1, 9.280, 10722.859, 357.573, 52864.039 25/05/04,14:11:43,07,09,1, 11.9,1,1, 9.280, 10722.877, 357.579, 52864.074 25/05/04,14:11:43,08,09,1, 11.9,1,1, 9.280, 10722.881, 357.591, 52864.059 25/05/04,14:11:43,09,09,1, 11.9,1,1, 9.280, 10722.880, 357.555, 52864.093 25/05/04,14:11:43,10,09,1, 11.9,1,1, 9.280, 10722.904, 357.589, 52864.099 25/05/04,14:11:43,11,09,1, 11.9,1,1, 9.280, 10722.905, 357.573, 52864.058 25/05/04,14:11:43,12,09,1, 11.9,1,1, 9.280, 10722.924, 357.556, 52864.086 25/05/04,14:11:43,13,09,1, 11.9,1,1, 9.280, 10722.936, 357.560, 52864.040 25/05/04,14:11:43,14,09,1, 11.9,1,1, 9.280, 10722.960, 357.544, 52864.087 25/05/04,14:11:43,15,09,1, 11.9,1,1, 9.280, 10722.959, 357.549, 52864.052 25/05/04,14:11:43,16,09,1, 11.9,1,1, 9.280, 10722.976, 357.556, 52864.130 25/05/04,14:11:43,17,09,1, 11.9,1,1, 9.280, 10722.963, 357.548, 52864.130 25/05/04,14:11:43,18,09,1, 11.9,1,1, 9.280, 10722.981, 357.587, 52864.214 25/05/04,14:11:43,19,09,1, 11.9,1,1, 9.280, 10723.024, 357.601, 52864.098 25/05/04,14:11:44,00,08,1, 11.9,1,1, 9.278, 10723.017, 357.601, 52864.098 25/05/04,14:11:44,01,08,1, 11.9,1,1, 9.278, 10723.030, 357.588, 52864.137 25/05/04,14:11:44,02,08,1, 11.9,1,1, 9.278, 10723.039, 357.563, 52864.039 25/05/04,14:11:44,03,08,1, 11.9,1,1, 9.278, 10723.041, 357.585, 52864.132 25/05/04,14:11:44,04,08,1, 11.9,1,1, 9.278, 10723.043, 357.547, 52864.083 25/05/04,14:11:44,05,08,1, 11.9,1,1, 9.278, 10723.061, 357.572, 52864.135 25/05/04,14:11:44,06,08,1, 11.9,1,1, 9.278, 10723.088, 357.597, 52864.146 25/05/04,14:11:44,07,08,1, 11.9,1,1, 9.278, 10723.082, 357.559, 52864.130 25/05/04,14:11:44,08,08,1, 11.9,1,1, 9.278, 10723.098, 357.562, 52864.206 25/05/04,14:11:44,09,08,1, 11.9,1,1, 9.278, 10723.111, 357.578, 52864.139 25/05/04,14:11:44,10,08,1, 11.9,1,1, 9.278, 10723.122, 357.574, 52864.119 25/05/04,14:11:44,11,08,1, 11.9,1,1, 9.278, 10723.134, 357.575, 52864.103 25/05/04,14:11:44,12,08,1, 11.9,1,1, 9.278, 10723.160, 357.544, 52864.117 25/05/04,14:11:44,13,08,1, 11.9,1,1, 9.278, 10723.164, 357.555, 52864.167 25/05/04,14:11:44,14,08,1, 11.9,1,1, 9.278, 10723.170, 357.554, 52864.147 25/05/04,14:11:44,15,08,1, 11.9,1,1, 9.278, 10723.185, 357.586, 52864.137 25/05/04,14:11:44,16,08,1, 11.9,1,1, 9.278, 10723.193, 357.574, 52864.126 25/05/04,14:11:44,17,08,1, 11.9,1,1, 9.278, 10723.238, 357.577, 52864.072 25/05/04,14:11:44,18,08,1, 11.9,1,1, 9.278, 10723.228, 357.550, 52864.108 25/05/04,14:11:44,19,08,1, 11.9,1,1, 9.278, 10723.235, 357.563, 52864.079 25/05/04,14:11:45,00,09,1, 11.9,1,1, 9.278, 10723.234, 357.563, 52864.079 25/05/04,14:11:45,01,09,1, 11.9,1,1, 9.278, 10723.255, 357.518, 52864.079 25/05/04,14:11:45,02,09,1, 11.9,1,1, 9.278, 10723.286, 357.556, 52864.067 25/05/04,14:11:45,03,09,1, 11.9,1,1, 9.278, 10723.284, 357.568, 52864.030 25/05/04,14:11:45,04,09,1, 11.9,1,1, 9.278, 10723.321, 357.539, 52864.053 25/05/04,14:11:45,05,09,1, 11.9,1,1, 9.278, 10723.305, 357.563, 52864.085 25/05/04,14:11:45,06,09,1, 11.9,1,1, 9.278, 10723.315, 357.549, 52864.052 25/05/04,14:11:45,07,09,1, 11.9,1,1, 9.278, 10723.307, 357.554, 52864.054 25/05/04,14:11:45,08,09,1, 11.9,1,1, 9.278, 10723.348, 357.546, 52864.124 25/05/04,14:11:45,09,09,1, 11.9,1,1, 9.278, 10723.373, 357.553, 52864.088 25/05/04,14:11:45,10,09,1, 11.9,1,1, 9.278, 10723.350, 357.561, 52864.073 25/05/04,14:11:45,11,09,1, 11.9,1,1, 9.278, 10723.380, 357.562, 52864.087 25/05/04,14:11:45,12,09,1, 11.9,1,1, 9.278, 10723.378, 357.575, 52864.086 25/05/04,14:11:45,13,09,1, 11.9,1,1, 9.278, 10723.423, 357.570, 52864.092 25/05/04,14:11:45,14,09,1, 11.9,1,1, 9.278, 10723.405, 357.579, 52864.168 25/05/04,14:11:45,15,09,1, 11.9,1,1, 9.278, 10723.434, 357.567, 52864.123 25/05/04,14:11:45,16,09,1, 11.9,1,1, 9.278, 10723.440, 357.531, 52864.072 25/05/04,14:11:45,17,09,1, 11.9,1,1, 9.278, 10723.456, 357.528, 52864.055 25/05/04,14:11:45,18,09,1, 11.9,1,1, 9.278, 10723.456, 357.540, 52864.118 25/05/04,14:11:45,19,09,1, 11.9,1,1, 9.278, 10723.490, 357.550, 52864.101 25/05/04,14:11:46,00,08,1, 11.9,1,1, 9.280, 10723.485, 357.550, 52864.101 25/05/04,14:11:46,01,08,1, 11.9,1,1, 9.280, 10723.473, 357.556, 52864.084 25/05/04,14:11:46,02,08,1, 11.9,1,1, 9.280, 10723.498, 357.553, 52864.026 25/05/04,14:11:46,03,08,1, 11.9,1,1, 9.280, 10723.523, 357.544, 52864.116 25/05/04,14:11:46,04,08,1, 11.9,1,1, 9.280, 10723.529, 357.526, 52864.115 25/05/04,14:11:46,05,08,1, 11.9,1,1, 9.280, 10723.542, 357.528, 52864.070 25/05/04,14:11:46,06,08,1, 11.9,1,1, 9.280, 10723.532, 357.505, 52864.180 25/05/04,14:11:46,07,08,1, 11.9,1,1, 9.280, 10723.566, 357.543, 52864.113 25/05/04,14:11:46,08,08,1, 11.9,1,1, 9.280, 10723.582, 357.543, 52864.116 25/05/04,14:11:46,09,08,1, 11.9,1,1, 9.280, 10723.615, 357.535, 52864.111 25/05/04,14:11:46,10,08,1, 11.9,1,1, 9.280, 10723.603, 357.551, 52864.142 25/05/04,14:11:46,11,08,1, 11.9,1,1, 9.280, 10723.630, 357.529, 52864.100 25/05/04,14:11:46,12,08,1, 11.9,1,1, 9.280, 10723.627, 357.539, 52864.048 25/05/04,14:11:46,13,08,1, 11.9,1,1, 9.280, 10723.651, 357.519, 52864.019 25/05/04,14:11:46,14,08,1, 11.9,1,1, 9.280, 10723.635, 357.530, 52864.098 25/05/04,14:11:46,15,08,1, 11.9,1,1, 9.280, 10723.666, 357.543, 52864.157 25/05/04,14:11:46,16,08,1, 11.9,1,1, 9.280, 10723.683, 357.545, 52864.050 25/05/04,14:11:46,17,08,1, 11.9,1,1, 9.280, 10723.694, 357.550, 52864.026 25/05/04,14:11:46,18,08,1, 11.9,1,1, 9.280, 10723.697, 357.580, 52864.343 25/05/04,14:11:46,19,08,1, 11.9,1,1, 9.280, 10723.726, 357.541, 52863.980 25/05/04,14:11:47,00,09,1, 11.9,1,1, 9.280, 10723.718, 357.541, 52863.980 25/05/04,14:11:47,01,09,1, 11.9,1,1, 9.280, 10723.739, 357.525, 52863.993 25/05/04,14:11:47,02,09,1, 11.9,1,1, 9.280, 10723.747, 357.541, 52864.033 25/05/04,14:11:47,03,09,1, 11.9,1,1, 9.280, 10723.776, 357.531, 52864.075 25/05/04,14:11:47,04,09,1, 11.9,1,1, 9.280, 10723.785, 357.530, 52864.022 25/05/04,14:11:47,05,09,1, 11.9,1,1, 9.280, 10723.794, 357.535, 52864.119 25/05/04,14:11:47,06,09,1, 11.9,1,1, 9.280, 10723.789, 357.540, 52864.039 25/05/04,14:11:47,07,09,1, 11.9,1,1, 9.280, 10723.823, 357.557, 52864.136 25/05/04,14:11:47,08,09,1, 11.9,1,1, 9.280, 10723.818, 357.525, 52864.062 25/05/04,14:11:47,09,09,1, 11.9,1,1, 9.280, 10723.828, 357.546, 52864.150 25/05/04,14:11:47,10,09,1, 11.9,1,1, 9.280, 10723.850, 357.526, 52864.012 25/05/04,14:11:47,11,09,1, 11.9,1,1, 9.280, 10723.862, 357.509, 52864.090 25/05/04,14:11:47,12,09,1, 11.9,1,1, 9.280, 10723.889, 357.543, 52864.100 25/05/04,14:11:47,13,09,1, 11.9,1,1, 9.280, 10723.906, 357.526, 52864.111 25/05/04,14:11:47,14,09,1, 11.9,1,1, 9.280, 10723.917, 357.541, 52864.119 25/05/04,14:11:47,15,09,1, 11.9,1,1, 9.280, 10723.902, 357.533, 52864.081 25/05/04,14:11:47,16,09,1, 11.9,1,1, 9.280, 10723.937, 357.530, 52864.082 25/05/04,14:11:47,17,09,1, 11.9,1,1, 9.280, 10723.967, 357.546, 52864.107 25/05/04,14:11:47,18,09,1, 11.9,1,1, 9.280, 10723.980, 357.532, 52864.065 25/05/04,14:11:47,19,09,1, 11.9,1,1, 9.280, 10723.974, 357.543, 52864.056 25/05/04,14:11:48,00,09,1, 11.8,1,1, 9.275, 10723.969, 357.543, 52864.056 25/05/04,14:11:48,01,09,1, 11.8,1,1, 9.275, 10724.023, 357.553, 52864.107 25/05/04,14:11:48,02,09,1, 11.8,1,1, 9.275, 10724.024, 357.553, 52864.117 25/05/04,14:11:48,03,09,1, 11.8,1,1, 9.275, 10724.056, 357.538, 52864.067 25/05/04,14:11:48,04,09,1, 11.8,1,1, 9.275, 10724.048, 357.554, 52864.186 25/05/04,14:11:48,05,09,1, 11.8,1,1, 9.275, 10724.066, 357.531, 52864.068 25/05/04,14:11:48,06,09,1, 11.8,1,1, 9.275, 10724.082, 357.505, 52864.064 25/05/04,14:11:48,07,09,1, 11.8,1,1, 9.275, 10724.105, 357.533, 52864.097 25/05/04,14:11:48,08,09,1, 11.8,1,1, 9.275, 10724.095, 357.507, 52864.121 25/05/04,14:11:48,09,09,1, 11.8,1,1, 9.275, 10724.116, 357.524, 52864.091 25/05/04,14:11:48,10,09,1, 11.8,1,1, 9.275, 10724.136, 357.525, 52864.147 25/05/04,14:11:48,11,09,1, 11.8,1,1, 9.275, 10724.154, 357.531, 52864.063 25/05/04,14:11:48,12,09,1, 11.8,1,1, 9.275, 10724.155, 357.517, 52864.093 25/05/04,14:11:48,13,09,1, 11.8,1,1, 9.275, 10724.164, 357.522, 52864.064 25/05/04,14:11:48,14,09,1, 11.8,1,1, 9.275, 10724.190, 357.532, 52864.117 25/05/04,14:11:48,15,09,1, 11.8,1,1, 9.275, 10724.187, 357.505, 52864.059 25/05/04,14:11:48,16,09,1, 11.8,1,1, 9.275, 10724.199, 357.524, 52864.073 25/05/04,14:11:48,17,09,1, 11.8,1,1, 9.275, 10724.214, 357.509, 52864.077 25/05/04,14:11:48,18,09,1, 11.8,1,1, 9.275, 10724.236, 357.516, 52864.059 25/05/04,14:11:48,19,09,1, 11.8,1,1, 9.275, 10724.232, 357.531, 52864.063 25/05/04,14:11:49,00,08,1, 11.9,1,1, 9.280, 10724.227, 357.531, 52864.063 25/05/04,14:11:49,01,08,1, 11.9,1,1, 9.280, 10724.251, 357.525, 52864.101 25/05/04,14:11:49,02,08,1, 11.9,1,1, 9.280, 10724.289, 357.511, 52864.158 25/05/04,14:11:49,03,08,1, 11.9,1,1, 9.280, 10724.299, 357.508, 52864.131 25/05/04,14:11:49,04,08,1, 11.9,1,1, 9.280, 10724.320, 357.531, 52864.058 25/05/04,14:11:49,05,08,1, 11.9,1,1, 9.280, 10724.312, 357.532, 52864.141 25/05/04,14:11:49,06,08,1, 11.9,1,1, 9.280, 10724.349, 357.536, 52864.044 25/05/04,14:11:49,07,08,1, 11.9,1,1, 9.280, 10724.364, 357.539, 52864.174 25/05/04,14:11:49,08,08,1, 11.9,1,1, 9.280, 10724.361, 357.518, 52864.104 25/05/04,14:11:49,09,08,1, 11.9,1,1, 9.280, 10724.379, 357.541, 52864.142 25/05/04,14:11:49,10,08,1, 11.9,1,1, 9.280, 10724.368, 357.508, 52864.134 25/05/04,14:11:49,11,08,1, 11.9,1,1, 9.280, 10724.410, 357.525, 52864.153 25/05/04,14:11:49,12,08,1, 11.9,1,1, 9.280, 10724.445, 357.510, 52864.147 25/05/04,14:11:49,13,08,1, 11.9,1,1, 9.280, 10724.419, 357.502, 52864.123 25/05/04,14:11:49,14,08,1, 11.9,1,1, 9.280, 10724.457, 357.520, 52864.120 25/05/04,14:11:49,15,08,1, 11.9,1,1, 9.280, 10724.477, 357.519, 52864.107 25/05/04,14:11:49,16,08,1, 11.9,1,1, 9.280, 10724.494, 357.504, 52864.143 25/05/04,14:11:49,17,08,1, 11.9,1,1, 9.280, 10724.484, 357.538, 52864.166 25/05/04,14:11:49,18,08,1, 11.9,1,1, 9.280, 10724.507, 357.520, 52864.183 25/05/04,14:11:49,19,08,1, 11.9,1,1, 9.280, 10724.534, 357.526, 52864.184 25/05/04,14:11:50,00,08,1, 11.9,1,1, 9.277, 10724.528, 357.526, 52864.184 25/05/04,14:11:50,01,08,1, 11.9,1,1, 9.277, 10724.558, 357.541, 52864.119 25/05/04,14:11:50,02,08,1, 11.9,1,1, 9.277, 10724.560, 357.507, 52864.118 25/05/04,14:11:50,03,08,1, 11.9,1,1, 9.277, 10724.582, 357.533, 52864.191 25/05/04,14:11:50,04,08,1, 11.9,1,1, 9.277, 10724.592, 357.540, 52864.076 25/05/04,14:11:50,05,08,1, 11.9,1,1, 9.277, 10724.603, 357.532, 52864.174 25/05/04,14:11:50,06,08,1, 11.9,1,1, 9.277, 10724.658, 357.518, 52864.088 25/05/04,14:11:50,07,08,1, 11.9,1,1, 9.277, 10724.632, 357.535, 52864.140 25/05/04,14:11:50,08,08,1, 11.9,1,1, 9.277, 10724.636, 357.538, 52864.082 25/05/04,14:11:50,09,08,1, 11.9,1,1, 9.277, 10724.687, 357.545, 52864.081 25/05/04,14:11:50,10,08,1, 11.9,1,1, 9.277, 10724.672, 357.532, 52864.058 25/05/04,14:11:50,11,08,1, 11.9,1,1, 9.277, 10724.728, 357.575, 52864.115 25/05/04,14:11:50,12,08,1, 11.9,1,1, 9.277, 10724.696, 357.537, 52864.093 25/05/04,14:11:50,13,08,1, 11.9,1,1, 9.277, 10724.715, 357.583, 52864.176 25/05/04,14:11:50,14,08,1, 11.9,1,1, 9.277, 10724.735, 357.576, 52864.199 25/05/04,14:11:50,15,08,1, 11.9,1,1, 9.277, 10724.747, 357.560, 52864.122 25/05/04,14:11:50,16,08,1, 11.9,1,1, 9.277, 10724.769, 357.561, 52864.164 25/05/04,14:11:50,17,08,1, 11.9,1,1, 9.277, 10724.778, 357.572, 52864.143 25/05/04,14:11:50,18,08,1, 11.9,1,1, 9.277, 10724.822, 357.577, 52864.114 25/05/04,14:11:50,19,08,1, 11.9,1,1, 9.277, 10724.819, 357.566, 52864.129 25/05/04,14:11:51,00,07,1, 11.8,1,1, 9.279, 10724.812, 357.566, 52864.129 25/05/04,14:11:51,01,07,1, 11.8,1,1, 9.279, 10724.870, 357.610, 52864.184 25/05/04,14:11:51,02,07,1, 11.8,1,1, 9.279, 10724.869, 357.568, 52864.115 25/05/04,14:11:51,03,07,1, 11.8,1,1, 9.279, 10724.883, 357.604, 52864.210 25/05/04,14:11:51,04,07,1, 11.8,1,1, 9.279, 10724.881, 357.566, 52864.123 25/05/04,14:11:51,05,07,1, 11.8,1,1, 9.279, 10724.923, 357.592, 52864.191 25/05/04,14:11:51,06,07,1, 11.8,1,1, 9.279, 10724.945, 357.597, 52864.167 25/05/04,14:11:51,07,07,1, 11.8,1,1, 9.279, 10724.944, 357.600, 52864.143 25/05/04,14:11:51,08,07,1, 11.8,1,1, 9.279, 10724.960, 357.622, 52864.168 25/05/04,14:11:51,09,07,1, 11.8,1,1, 9.279, 10724.983, 357.608, 52864.143 25/05/04,14:11:51,10,07,1, 11.8,1,1, 9.279, 10724.974, 357.624, 52864.177 25/05/04,14:11:51,11,07,1, 11.8,1,1, 9.279, 10725.018, 357.658, 52864.184 25/05/04,14:11:51,12,07,1, 11.8,1,1, 9.279, 10725.023, 357.605, 52864.179 25/05/04,14:11:51,13,07,1, 11.8,1,1, 9.279, 10725.041, 357.634, 52864.229 25/05/04,14:11:51,14,07,1, 11.8,1,1, 9.279, 10725.053, 357.607, 52864.144 25/05/04,14:11:51,15,07,1, 11.8,1,1, 9.279, 10725.099, 357.633, 52864.146 25/05/04,14:11:51,16,07,1, 11.8,1,1, 9.279, 10725.116, 357.647, 52864.170 25/05/04,14:11:51,17,07,1, 11.8,1,1, 9.279, 10725.142, 357.618, 52864.136 25/05/04,14:11:51,18,07,1, 11.8,1,1, 9.279, 10725.165, 357.637, 52864.175 25/05/04,14:11:51,19,07,1, 11.8,1,1, 9.279, 10725.133, 357.625, 52864.165 25/05/04,14:11:52,00,07,1, 11.9,1,1, 9.284, 10725.129, 357.625, 52864.165 25/05/04,14:11:52,01,07,1, 11.9,1,1, 9.284, 10725.216, 357.666, 52864.213 25/05/04,14:11:52,02,07,1, 11.9,1,1, 9.284, 10725.225, 357.664, 52864.237 25/05/04,14:11:52,03,07,1, 11.9,1,1, 9.284, 10725.240, 357.660, 52864.166 25/05/04,14:11:52,04,07,1, 11.9,1,1, 9.284, 10725.256, 357.670, 52864.220 25/05/04,14:11:52,05,07,1, 11.9,1,1, 9.284, 10725.255, 357.661, 52864.221 25/05/04,14:11:52,06,07,1, 11.9,1,1, 9.284, 10725.275, 357.683, 52864.212 25/05/04,14:11:52,07,07,1, 11.9,1,1, 9.284, 10725.297, 357.676, 52864.221 25/05/04,14:11:52,08,07,1, 11.9,1,1, 9.284, 10725.325, 357.671, 52864.120 25/05/04,14:11:52,09,07,1, 11.9,1,1, 9.284, 10725.348, 357.653, 52864.217 25/05/04,14:11:52,10,07,1, 11.9,1,1, 9.284, 10725.358, 357.697, 52864.213 25/05/04,14:11:52,11,07,1, 11.9,1,1, 9.284, 10725.366, 357.649, 52864.207 25/05/04,14:11:52,12,07,1, 11.9,1,1, 9.284, 10725.400, 357.671, 52864.217 25/05/04,14:11:52,13,07,1, 11.9,1,1, 9.284, 10725.422, 357.665, 52864.239 25/05/04,14:11:52,14,07,1, 11.9,1,1, 9.284, 10725.446, 357.678, 52864.195 25/05/04,14:11:52,15,07,1, 11.9,1,1, 9.284, 10725.449, 357.664, 52864.143 25/05/04,14:11:52,16,07,1, 11.9,1,1, 9.284, 10725.486, 357.672, 52864.173 25/05/04,14:11:52,17,07,1, 11.9,1,1, 9.284, 10725.500, 357.662, 52864.146 25/05/04,14:11:52,18,07,1, 11.9,1,1, 9.284, 10725.508, 357.674, 52864.209 25/05/04,14:11:52,19,07,1, 11.9,1,1, 9.284, 10725.520, 357.678, 52864.218 25/05/04,14:11:53,00,07,1, 12.0,1,1, 9.277, 10725.513, 357.678, 52864.218 25/05/04,14:11:53,01,07,1, 12.0,1,1, 9.277, 10725.580, 357.688, 52864.161 25/05/04,14:11:53,02,07,1, 12.0,1,1, 9.277, 10725.598, 357.695, 52864.234 25/05/04,14:11:53,03,07,1, 12.0,1,1, 9.277, 10725.592, 357.724, 52864.177 25/05/04,14:11:53,04,07,1, 12.0,1,1, 9.277, 10725.614, 357.715, 52864.241 25/05/04,14:11:53,05,07,1, 12.0,1,1, 9.277, 10725.650, 357.724, 52864.247 25/05/04,14:11:53,06,07,1, 12.0,1,1, 9.277, 10725.679, 357.712, 52864.147 25/05/04,14:11:53,07,07,1, 12.0,1,1, 9.277, 10725.711, 357.730, 52864.202 25/05/04,14:11:53,08,07,1, 12.0,1,1, 9.277, 10725.735, 357.727, 52864.211 25/05/04,14:11:53,09,07,1, 12.0,1,1, 9.277, 10725.749, 357.722, 52864.260 25/05/04,14:11:53,10,07,1, 12.0,1,1, 9.277, 10725.765, 357.747, 52864.226 25/05/04,14:11:53,11,07,1, 12.0,1,1, 9.277, 10725.784, 357.747, 52864.206 25/05/04,14:11:53,12,07,1, 12.0,1,1, 9.277, 10725.805, 357.745, 52864.198 25/05/04,14:11:53,13,07,1, 12.0,1,1, 9.277, 10725.835, 357.734, 52864.180 25/05/04,14:11:53,14,07,1, 12.0,1,1, 9.277, 10725.847, 357.727, 52864.240 25/05/04,14:11:53,15,07,1, 12.0,1,1, 9.277, 10725.853, 357.751, 52864.286 25/05/04,14:11:53,16,07,1, 12.0,1,1, 9.277, 10725.857, 357.736, 52864.190 25/05/04,14:11:53,17,07,1, 12.0,1,1, 9.277, 10725.884, 357.751, 52864.294 25/05/04,14:11:53,18,07,1, 12.0,1,1, 9.277, 10725.916, 357.774, 52864.244 25/05/04,14:11:53,19,07,1, 12.0,1,1, 9.277, 10725.931, 357.775, 52864.248 25/05/04,14:11:54,00,07,1, 12.0,1,1, 9.285, 10725.930, 357.775, 52864.248 25/05/04,14:11:54,01,07,1, 12.0,1,1, 9.285, 10725.955, 357.758, 52864.194 25/05/04,14:11:54,02,07,1, 12.0,1,1, 9.285, 10725.966, 357.758, 52864.227 25/05/04,14:11:54,03,07,1, 12.0,1,1, 9.285, 10725.988, 357.747, 52864.239 25/05/04,14:11:54,04,07,1, 12.0,1,1, 9.285, 10726.021, 357.786, 52864.216 25/05/04,14:11:54,05,07,1, 12.0,1,1, 9.285, 10726.063, 357.759, 52864.253 25/05/04,14:11:54,06,07,1, 12.0,1,1, 9.285, 10726.057, 357.781, 52864.207 25/05/04,14:11:54,07,07,1, 12.0,1,1, 9.285, 10726.068, 357.765, 52864.177 25/05/04,14:11:54,08,07,1, 12.0,1,1, 9.285, 10726.121, 357.777, 52864.245 25/05/04,14:11:54,09,07,1, 12.0,1,1, 9.285, 10726.126, 357.790, 52864.225 25/05/04,14:11:54,10,07,1, 12.0,1,1, 9.285, 10726.128, 357.772, 52864.254 25/05/04,14:11:54,11,07,1, 12.0,1,1, 9.285, 10726.161, 357.772, 52864.256 25/05/04,14:11:54,12,07,1, 12.0,1,1, 9.285, 10726.202, 357.782, 52864.211 25/05/04,14:11:54,13,07,1, 12.0,1,1, 9.285, 10726.220, 357.770, 52864.271 25/05/04,14:11:54,14,07,1, 12.0,1,1, 9.285, 10726.251, 357.794, 52864.262 25/05/04,14:11:54,15,07,1, 12.0,1,1, 9.285, 10726.266, 357.808, 52864.295 25/05/04,14:11:54,16,07,1, 12.0,1,1, 9.285, 10726.279, 357.771, 52864.195 25/05/04,14:11:54,17,07,1, 12.0,1,1, 9.285, 10726.290, 357.792, 52864.223 25/05/04,14:11:54,18,07,1, 12.0,1,1, 9.285, 10726.314, 357.785, 52864.224 25/05/04,14:11:54,19,07,1, 12.0,1,1, 9.285, 10726.325, 357.798, 52864.202 25/05/04,14:11:55,00,07,1, 11.9,1,1, 9.283, 10726.322, 357.798, 52864.202 25/05/04,14:11:55,01,07,1, 11.9,1,1, 9.283, 10726.363, 357.788, 52864.206 25/05/04,14:11:55,02,07,1, 11.9,1,1, 9.283, 10726.401, 357.814, 52864.163 25/05/04,14:11:55,03,07,1, 11.9,1,1, 9.283, 10726.417, 357.790, 52864.196 25/05/04,14:11:55,04,07,1, 11.9,1,1, 9.283, 10726.442, 357.801, 52864.240 25/05/04,14:11:55,05,07,1, 11.9,1,1, 9.283, 10726.466, 357.792, 52864.156 25/05/04,14:11:55,06,07,1, 11.9,1,1, 9.283, 10726.479, 357.782, 52864.250 25/05/04,14:11:55,07,07,1, 11.9,1,1, 9.283, 10726.490, 357.819, 52864.254 25/05/04,14:11:55,08,07,1, 11.9,1,1, 9.283, 10726.512, 357.809, 52864.238 25/05/04,14:11:55,09,07,1, 11.9,1,1, 9.283, 10726.528, 357.803, 52864.203 25/05/04,14:11:55,10,07,1, 11.9,1,1, 9.283, 10726.568, 357.825, 52864.280 25/05/04,14:11:55,11,07,1, 11.9,1,1, 9.283, 10726.566, 357.824, 52864.172 25/05/04,14:11:55,12,07,1, 11.9,1,1, 9.283, 10726.602, 357.813, 52864.162 25/05/04,14:11:55,13,07,1, 11.9,1,1, 9.283, 10726.603, 357.807, 52864.204 25/05/04,14:11:55,14,07,1, 11.9,1,1, 9.283, 10726.621, 357.814, 52864.272 25/05/04,14:11:55,15,07,1, 11.9,1,1, 9.283, 10726.646, 357.811, 52864.162 25/05/04,14:11:55,16,07,1, 11.9,1,1, 9.283, 10726.654, 357.804, 52864.201 25/05/04,14:11:55,17,07,1, 11.9,1,1, 9.283, 10726.668, 357.831, 52864.254 25/05/04,14:11:55,18,07,1, 11.9,1,1, 9.283, 10726.719, 357.826, 52864.235 25/05/04,14:11:55,19,07,1, 11.9,1,1, 9.283, 10726.764, 357.820, 52864.222 25/05/04,14:11:56,00,07,1, 11.9,1,1, 9.279, 10726.764, 357.820, 52864.222 25/05/04,14:11:56,01,07,1, 11.9,1,1, 9.279, 10726.795, 357.803, 52864.203 25/05/04,14:11:56,02,07,1, 11.9,1,1, 9.279, 10726.818, 357.834, 52864.218 25/05/04,14:11:56,03,07,1, 11.9,1,1, 9.279, 10726.809, 357.839, 52864.231 25/05/04,14:11:56,04,07,1, 11.9,1,1, 9.279, 10726.838, 357.846, 52864.236 25/05/04,14:11:56,05,07,1, 11.9,1,1, 9.279, 10726.865, 357.860, 52864.224 25/05/04,14:11:56,06,07,1, 11.9,1,1, 9.279, 10726.864, 357.850, 52864.217 25/05/04,14:11:56,07,07,1, 11.9,1,1, 9.279, 10726.909, 357.884, 52864.277 25/05/04,14:11:56,08,07,1, 11.9,1,1, 9.279, 10726.918, 357.846, 52864.214 25/05/04,14:11:56,09,07,1, 11.9,1,1, 9.279, 10726.931, 357.856, 52864.290 25/05/04,14:11:56,10,07,1, 11.9,1,1, 9.279, 10726.934, 357.847, 52864.172 25/05/04,14:11:56,11,07,1, 11.9,1,1, 9.279, 10726.954, 357.835, 52864.222 25/05/04,14:11:56,12,07,1, 11.9,1,1, 9.279, 10726.963, 357.842, 52864.273 25/05/04,14:11:56,13,07,1, 11.9,1,1, 9.279, 10727.006, 357.847, 52864.234 25/05/04,14:11:56,14,07,1, 11.9,1,1, 9.279, 10727.035, 357.864, 52864.197 25/05/04,14:11:56,15,07,1, 11.9,1,1, 9.279, 10727.034, 357.873, 52864.189 25/05/04,14:11:56,16,07,1, 11.9,1,1, 9.279, 10727.057, 357.851, 52864.225 25/05/04,14:11:56,17,07,1, 11.9,1,1, 9.279, 10727.086, 357.880, 52864.219 25/05/04,14:11:56,18,07,1, 11.9,1,1, 9.279, 10727.115, 357.876, 52864.237 25/05/04,14:11:56,19,07,1, 11.9,1,1, 9.279, 10727.122, 357.828, 52864.218 25/05/04,14:11:57,00,07,1, 11.9,1,1, 9.279, 10727.115, 357.828, 52864.218 25/05/04,14:11:57,01,07,1, 11.9,1,1, 9.279, 10727.161, 357.839, 52864.191 25/05/04,14:11:57,02,07,1, 11.9,1,1, 9.279, 10727.193, 357.872, 52864.408 25/05/04,14:11:57,03,07,1, 11.9,1,1, 9.279, 10727.226, 357.866, 52864.330 25/05/04,14:11:57,04,07,1, 11.9,1,1, 9.279, 10727.254, 357.867, 52864.321 25/05/04,14:11:57,05,07,1, 11.9,1,1, 9.279, 10727.269, 357.878, 52864.336 25/05/04,14:11:57,06,07,1, 11.9,1,1, 9.279, 10727.282, 357.868, 52864.356 25/05/04,14:11:57,07,07,1, 11.9,1,1, 9.279, 10727.287, 357.883, 52864.354 25/05/04,14:11:57,08,07,1, 11.9,1,1, 9.279, 10727.314, 357.871, 52864.403 25/05/04,14:11:57,09,07,1, 11.9,1,1, 9.279, 10727.341, 357.887, 52864.339 25/05/04,14:11:57,10,07,1, 11.9,1,1, 9.279, 10727.381, 357.900, 52864.329 25/05/04,14:11:57,11,07,1, 11.9,1,1, 9.279, 10727.388, 357.885, 52864.369 25/05/04,14:11:57,12,07,1, 11.9,1,1, 9.279, 10727.417, 357.876, 52864.362 25/05/04,14:11:57,13,07,1, 11.9,1,1, 9.279, 10727.403, 357.879, 52864.414 25/05/04,14:11:57,14,07,1, 11.9,1,1, 9.279, 10727.444, 357.867, 52864.407 25/05/04,14:11:57,15,07,1, 11.9,1,1, 9.279, 10727.458, 357.883, 52864.368 25/05/04,14:11:57,16,07,1, 11.9,1,1, 9.279, 10727.468, 357.879, 52864.416 25/05/04,14:11:57,17,07,1, 11.9,1,1, 9.279, 10727.497, 357.884, 52864.388 25/05/04,14:11:57,18,07,1, 11.9,1,1, 9.279, 10727.482, 357.882, 52864.359 25/05/04,14:11:57,19,07,1, 11.9,1,1, 9.279, 10727.518, 357.872, 52864.321 25/05/04,14:11:58,00,07,1, 11.9,1,1, 9.277, 10727.515, 357.872, 52864.321 25/05/04,14:11:58,01,07,1, 11.9,1,1, 9.277, 10727.573, 357.883, 52864.424 25/05/04,14:11:58,02,07,1, 11.9,1,1, 9.277, 10727.606, 357.877, 52864.377 25/05/04,14:11:58,03,07,1, 11.9,1,1, 9.277, 10727.617, 357.891, 52864.423 25/05/04,14:11:58,04,07,1, 11.9,1,1, 9.277, 10727.625, 357.891, 52864.323 25/05/04,14:11:58,05,07,1, 11.9,1,1, 9.277, 10727.646, 357.877, 52864.403 25/05/04,14:11:58,06,07,1, 11.9,1,1, 9.277, 10727.705, 357.888, 52864.385 25/05/04,14:11:58,07,07,1, 11.9,1,1, 9.277, 10727.724, 357.891, 52864.374 25/05/04,14:11:58,08,07,1, 11.9,1,1, 9.277, 10727.705, 357.869, 52864.423 25/05/04,14:11:58,09,07,1, 11.9,1,1, 9.277, 10727.736, 357.889, 52864.327 25/05/04,14:11:58,10,07,1, 11.9,1,1, 9.277, 10727.761, 357.891, 52864.352 25/05/04,14:11:58,11,07,1, 11.9,1,1, 9.277, 10727.755, 357.899, 52864.396 25/05/04,14:11:58,12,07,1, 11.9,1,1, 9.277, 10727.816, 357.895, 52864.444 25/05/04,14:11:58,13,07,1, 11.9,1,1, 9.277, 10727.812, 357.885, 52864.362 25/05/04,14:11:58,14,07,1, 11.9,1,1, 9.277, 10727.847, 357.897, 52864.384 25/05/04,14:11:58,15,07,1, 11.9,1,1, 9.277, 10727.864, 357.904, 52864.412 25/05/04,14:11:58,16,07,1, 11.9,1,1, 9.277, 10727.867, 357.900, 52864.363 25/05/04,14:11:58,17,07,1, 11.9,1,1, 9.277, 10727.907, 357.896, 52864.386 25/05/04,14:11:58,18,07,1, 11.9,1,1, 9.277, 10727.913, 357.888, 52864.328 25/05/04,14:11:58,19,07,1, 11.9,1,1, 9.277, 10727.946, 357.898, 52864.407 25/05/04,14:11:59,00,07,1, 11.9,1,1, 9.277, 10727.941, 357.898, 52864.407 25/05/04,14:11:59,01,07,1, 11.9,1,1, 9.277, 10727.995, 357.884, 52864.440 25/05/04,14:11:59,02,07,1, 11.9,1,1, 9.277, 10727.995, 357.887, 52864.421 25/05/04,14:11:59,03,07,1, 11.9,1,1, 9.277, 10727.998, 357.869, 52864.381 25/05/04,14:11:59,04,07,1, 11.9,1,1, 9.277, 10728.010, 357.895, 52864.385 25/05/04,14:11:59,05,07,1, 11.9,1,1, 9.277, 10728.012, 357.891, 52864.373 25/05/04,14:11:59,06,07,1, 11.9,1,1, 9.277, 10728.069, 357.886, 52864.316 25/05/04,14:11:59,07,07,1, 11.9,1,1, 9.277, 10728.052, 357.899, 52864.390 25/05/04,14:11:59,08,07,1, 11.9,1,1, 9.277, 10728.112, 357.895, 52864.397 25/05/04,14:11:59,09,07,1, 11.9,1,1, 9.277, 10728.109, 357.897, 52864.345 25/05/04,14:11:59,10,07,1, 11.9,1,1, 9.277, 10728.143, 357.910, 52864.407 25/05/04,14:11:59,11,07,1, 11.9,1,1, 9.277, 10728.166, 357.892, 52864.354 25/05/04,14:11:59,12,07,1, 11.9,1,1, 9.277, 10728.165, 357.895, 52864.360 25/05/04,14:11:59,13,07,1, 11.9,1,1, 9.277, 10728.166, 357.927, 52864.383 25/05/04,14:11:59,14,07,1, 11.9,1,1, 9.277, 10728.231, 357.907, 52864.402 25/05/04,14:11:59,15,07,1, 11.9,1,1, 9.277, 10728.227, 357.929, 52864.403 25/05/04,14:11:59,16,07,1, 11.9,1,1, 9.277, 10728.229, 357.927, 52864.408 25/05/04,14:11:59,17,07,1, 11.9,1,1, 9.277, 10728.272, 357.913, 52864.361 25/05/04,14:11:59,18,07,1, 11.9,1,1, 9.277, 10728.305, 357.906, 52864.439 25/05/04,14:11:59,19,07,1, 11.9,1,1, 9.277, 10728.296, 357.917, 52864.365 25/05/04,14:12:00,00,07,1, 11.9,1,1, 9.280, 10728.291, 357.917, 52864.365 25/05/04,14:12:00,01,07,1, 11.9,1,1, 9.280, 10728.322, 357.934, 52864.381 25/05/04,14:12:00,02,07,1, 11.9,1,1, 9.280, 10728.344, 357.949, 52864.256 25/05/04,14:12:00,03,07,1, 11.9,1,1, 9.280, 10728.356, 357.914, 52864.206 25/05/04,14:12:00,04,07,1, 11.9,1,1, 9.280, 10728.363, 357.914, 52864.240 25/05/04,14:12:00,05,07,1, 11.9,1,1, 9.280, 10728.397, 357.929, 52864.354 25/05/04,14:12:00,06,07,1, 11.9,1,1, 9.280, 10728.410, 357.895, 52864.262 25/05/04,14:12:00,07,07,1, 11.9,1,1, 9.280, 10728.391, 357.935, 52864.265 25/05/04,14:12:00,08,07,1, 11.9,1,1, 9.280, 10728.423, 357.916, 52864.249 25/05/04,14:12:00,09,07,1, 11.9,1,1, 9.280, 10728.418, 357.915, 52864.279 25/05/04,14:12:00,10,07,1, 11.9,1,1, 9.280, 10728.461, 357.934, 52864.277 25/05/04,14:12:00,11,07,1, 11.9,1,1, 9.280, 10728.468, 357.926, 52864.296 25/05/04,14:12:00,12,07,1, 11.9,1,1, 9.280, 10728.485, 357.931, 52864.338 25/05/04,14:12:00,13,07,1, 11.9,1,1, 9.280, 10728.500, 357.909, 52864.309 25/05/04,14:12:00,14,07,1, 11.9,1,1, 9.280, 10728.513, 357.936, 52864.256 25/05/04,14:12:00,15,07,1, 11.9,1,1, 9.280, 10728.539, 357.943, 52864.348 25/05/04,14:12:00,16,07,1, 11.9,1,1, 9.280, 10728.523, 357.921, 52864.232 25/05/04,14:12:00,17,07,1, 11.9,1,1, 9.280, 10728.561, 357.929, 52864.247 25/05/04,14:12:00,18,07,1, 11.9,1,1, 9.280, 10728.574, 357.971, 52864.282 25/05/04,14:12:00,19,07,1, 11.9,1,1, 9.280, 10728.572, 357.948, 52864.265 25/05/04,14:12:01,00,07,1, 11.9,1,1, 9.278, 10728.567, 357.948, 52864.265 25/05/04,14:12:01,01,07,1, 11.9,1,1, 9.278, 10728.602, 357.931, 52864.208 25/05/04,14:12:01,02,07,1, 11.9,1,1, 9.278, 10728.653, 357.948, 52864.227 25/05/04,14:12:01,03,07,1, 11.9,1,1, 9.278, 10728.653, 357.959, 52864.155 25/05/04,14:12:01,04,07,1, 11.9,1,1, 9.278, 10728.668, 357.958, 52864.204 25/05/04,14:12:01,05,07,1, 11.9,1,1, 9.278, 10728.684, 357.989, 52864.316 25/05/04,14:12:01,06,07,1, 11.9,1,1, 9.278, 10728.691, 357.947, 52864.238 25/05/04,14:12:01,07,07,1, 11.9,1,1, 9.278, 10728.738, 357.969, 52864.069 25/05/04,14:12:01,08,07,1, 11.9,1,1, 9.278, 10728.678, 357.990, 52864.279 25/05/04,14:12:01,09,07,1, 11.9,1,1, 9.278, 10728.737, 357.960, 52864.139 25/05/04,14:12:01,10,07,1, 11.9,1,1, 9.278, 10728.715, 358.004, 52864.344 25/05/04,14:12:01,11,07,1, 11.9,1,1, 9.278, 10728.726, 357.972, 52864.255 25/05/04,14:12:01,12,07,1, 11.9,1,1, 9.278, 10728.754, 357.994, 52864.246 25/05/04,14:12:01,13,07,1, 11.9,1,1, 9.278, 10728.762, 357.971, 52864.309 25/05/04,14:12:01,14,07,1, 11.9,1,1, 9.278, 10728.799, 358.005, 52864.236 25/05/04,14:12:01,15,07,1, 11.9,1,1, 9.278, 10728.821, 357.974, 52864.266 25/05/04,14:12:01,16,07,1, 11.9,1,1, 9.278, 10728.804, 357.999, 52864.212 25/05/04,14:12:01,17,07,1, 11.9,1,1, 9.278, 10728.828, 358.012, 52864.275 25/05/04,14:12:01,18,07,1, 11.9,1,1, 9.278, 10728.849, 358.000, 52864.298 25/05/04,14:12:01,19,07,1, 11.9,1,1, 9.278, 10728.877, 358.018, 52864.318 25/05/04,14:12:02,00,07,1, 11.9,1,1, 9.277, 10728.875, 358.018, 52864.318 25/05/04,14:12:02,01,07,1, 11.9,1,1, 9.277, 10728.894, 357.993, 52864.269 25/05/04,14:12:02,02,07,1, 11.9,1,1, 9.277, 10728.902, 358.022, 52864.286 25/05/04,14:12:02,03,07,1, 11.9,1,1, 9.277, 10728.929, 358.021, 52864.279 25/05/04,14:12:02,04,07,1, 11.9,1,1, 9.277, 10728.916, 358.022, 52864.284 25/05/04,14:12:02,05,07,1, 11.9,1,1, 9.277, 10728.919, 358.022, 52864.216 25/05/04,14:12:02,06,07,1, 11.9,1,1, 9.277, 10728.965, 358.008, 52864.112 25/05/04,14:12:02,07,07,1, 11.9,1,1, 9.277, 10728.976, 358.046, 52864.253 25/05/04,14:12:02,08,07,1, 11.9,1,1, 9.277, 10728.984, 358.018, 52864.232 25/05/04,14:12:02,09,07,1, 11.9,1,1, 9.277, 10729.010, 358.017, 52864.313 25/05/04,14:12:02,10,07,1, 11.9,1,1, 9.277, 10729.006, 358.046, 52864.267 25/05/04,14:12:02,11,07,1, 11.9,1,1, 9.277, 10729.016, 358.017, 52864.232 25/05/04,14:12:02,12,07,1, 11.9,1,1, 9.277, 10729.051, 358.028, 52864.248 25/05/04,14:12:02,13,07,1, 11.9,1,1, 9.277, 10729.071, 358.020, 52864.308 25/05/04,14:12:02,14,07,1, 11.9,1,1, 9.277, 10729.056, 358.044, 52864.280 25/05/04,14:12:02,15,07,1, 11.9,1,1, 9.277, 10729.093, 358.044, 52864.321 25/05/04,14:12:02,16,07,1, 11.9,1,1, 9.277, 10729.109, 358.033, 52864.318 25/05/04,14:12:02,17,07,1, 11.9,1,1, 9.277, 10729.118, 358.054, 52864.345 25/05/04,14:12:02,18,07,1, 11.9,1,1, 9.277, 10729.147, 358.032, 52864.214 25/05/04,14:12:02,19,07,1, 11.9,1,1, 9.277, 10729.148, 358.058, 52864.301 25/05/04,14:12:03,00,07,1, 11.9,1,1, 9.278, 10729.142, 358.058, 52864.301 25/05/04,14:12:03,01,07,1, 11.9,1,1, 9.278, 10729.166, 358.071, 52864.241 25/05/04,14:12:03,02,07,1, 11.9,1,1, 9.278, 10729.181, 358.102, 52864.279 25/05/04,14:12:03,03,07,1, 11.9,1,1, 9.278, 10729.200, 358.074, 52864.205 25/05/04,14:12:03,04,07,1, 11.9,1,1, 9.278, 10729.212, 358.086, 52864.253 25/05/04,14:12:03,05,07,1, 11.9,1,1, 9.278, 10729.236, 358.090, 52864.296 25/05/04,14:12:03,06,07,1, 11.9,1,1, 9.278, 10729.235, 358.067, 52864.227 25/05/04,14:12:03,07,07,1, 11.9,1,1, 9.278, 10729.280, 358.077, 52864.254 25/05/04,14:12:03,08,07,1, 11.9,1,1, 9.278, 10729.254, 358.058, 52864.301 25/05/04,14:12:03,09,07,1, 11.9,1,1, 9.278, 10729.255, 358.081, 52864.322 25/05/04,14:12:03,10,07,1, 11.9,1,1, 9.278, 10729.280, 358.087, 52864.291 25/05/04,14:12:03,11,07,1, 11.9,1,1, 9.278, 10729.320, 358.077, 52864.241 25/05/04,14:12:03,12,07,1, 11.9,1,1, 9.278, 10729.334, 358.129, 52864.262 25/05/04,14:12:03,13,07,1, 11.9,1,1, 9.278, 10729.340, 358.063, 52864.250 25/05/04,14:12:03,14,07,1, 11.9,1,1, 9.278, 10729.346, 358.068, 52864.242 25/05/04,14:12:03,15,07,1, 11.9,1,1, 9.278, 10729.371, 358.077, 52864.261 25/05/04,14:12:03,16,07,1, 11.9,1,1, 9.278, 10729.406, 358.107, 52864.249 25/05/04,14:12:03,17,07,1, 11.9,1,1, 9.278, 10729.411, 358.102, 52864.313 25/05/04,14:12:03,18,07,1, 11.9,1,1, 9.278, 10729.408, 358.102, 52864.255 25/05/04,14:12:03,19,07,1, 11.9,1,1, 9.278, 10729.408, 358.109, 52864.308 25/05/04,14:12:04,00,08,1, 12.0,1,1, 9.277, 10729.401, 358.109, 52864.308 25/05/04,14:12:04,01,08,1, 12.0,1,1, 9.277, 10729.459, 358.100, 52864.335 25/05/04,14:12:04,02,08,1, 12.0,1,1, 9.277, 10729.455, 358.122, 52864.258 25/05/04,14:12:04,03,08,1, 12.0,1,1, 9.277, 10729.481, 358.067, 52864.227 25/05/04,14:12:04,04,08,1, 12.0,1,1, 9.277, 10729.512, 358.092, 52864.282 25/05/04,14:12:04,05,08,1, 12.0,1,1, 9.277, 10729.506, 358.113, 52864.321 25/05/04,14:12:04,06,08,1, 12.0,1,1, 9.277, 10729.531, 358.121, 52864.347 25/05/04,14:12:04,07,08,1, 12.0,1,1, 9.277, 10729.541, 358.140, 52864.319 25/05/04,14:12:04,08,08,1, 12.0,1,1, 9.277, 10729.540, 358.126, 52864.323 25/05/04,14:12:04,09,08,1, 12.0,1,1, 9.277, 10729.551, 358.157, 52864.296 25/05/04,14:12:04,10,08,1, 12.0,1,1, 9.277, 10729.582, 358.157, 52864.315 25/05/04,14:12:04,11,08,1, 12.0,1,1, 9.277, 10729.572, 358.136, 52864.227 25/05/04,14:12:04,12,08,1, 12.0,1,1, 9.277, 10729.615, 358.168, 52864.314 25/05/04,14:12:04,13,08,1, 12.0,1,1, 9.277, 10729.629, 358.160, 52864.271 25/05/04,14:12:04,14,08,1, 12.0,1,1, 9.277, 10729.626, 358.177, 52864.269 25/05/04,14:12:04,15,08,1, 12.0,1,1, 9.277, 10729.640, 358.177, 52864.352 25/05/04,14:12:04,16,08,1, 12.0,1,1, 9.277, 10729.641, 358.168, 52864.282 25/05/04,14:12:04,17,08,1, 12.0,1,1, 9.277, 10729.649, 358.174, 52864.273 25/05/04,14:12:04,18,08,1, 12.0,1,1, 9.277, 10729.666, 358.169, 52864.306 25/05/04,14:12:04,19,08,1, 12.0,1,1, 9.277, 10729.693, 358.172, 52864.303 25/05/04,14:12:05,00,09,1, 12.0,1,1, 9.282, 10729.685, 358.172, 52864.303 25/05/04,14:12:05,01,09,1, 12.0,1,1, 9.282, 10729.704, 358.184, 52864.351 25/05/04,14:12:05,02,09,1, 12.0,1,1, 9.282, 10729.729, 358.203, 52864.276 25/05/04,14:12:05,03,09,1, 12.0,1,1, 9.282, 10729.720, 358.192, 52864.277 25/05/04,14:12:05,04,09,1, 12.0,1,1, 9.282, 10729.727, 358.214, 52864.348 25/05/04,14:12:05,05,09,1, 12.0,1,1, 9.282, 10729.772, 358.194, 52864.280 25/05/04,14:12:05,06,09,1, 12.0,1,1, 9.282, 10729.748, 358.193, 52864.259 25/05/04,14:12:05,07,09,1, 12.0,1,1, 9.282, 10729.768, 358.262, 52864.382 25/05/04,14:12:05,08,09,1, 12.0,1,1, 9.282, 10729.777, 358.226, 52864.290 25/05/04,14:12:05,09,09,1, 12.0,1,1, 9.282, 10729.787, 358.228, 52864.300 25/05/04,14:12:05,10,09,1, 12.0,1,1, 9.282, 10729.798, 358.248, 52864.339 25/05/04,14:12:05,11,09,1, 12.0,1,1, 9.282, 10729.817, 358.235, 52864.376 25/05/04,14:12:05,12,09,1, 12.0,1,1, 9.282, 10729.829, 358.255, 52864.344 25/05/04,14:12:05,13,09,1, 12.0,1,1, 9.282, 10729.831, 358.265, 52864.376 25/05/04,14:12:05,14,09,1, 12.0,1,1, 9.282, 10729.843, 358.259, 52864.313 25/05/04,14:12:05,15,09,1, 12.0,1,1, 9.282, 10729.849, 358.265, 52864.284 25/05/04,14:12:05,16,09,1, 12.0,1,1, 9.282, 10729.872, 358.285, 52864.336 25/05/04,14:12:05,17,09,1, 12.0,1,1, 9.282, 10729.882, 358.276, 52864.330 25/05/04,14:12:05,18,09,1, 12.0,1,1, 9.282, 10729.888, 358.266, 52864.304 25/05/04,14:12:05,19,09,1, 12.0,1,1, 9.282, 10729.895, 358.286, 52864.331 25/05/04,14:12:06,00,08,1, 11.9,1,1, 9.283, 10729.893, 358.286, 52864.331 25/05/04,14:12:06,01,08,1, 11.9,1,1, 9.283, 10729.902, 358.272, 52864.357 25/05/04,14:12:06,02,08,1, 11.9,1,1, 9.283, 10729.901, 358.298, 52864.345 25/05/04,14:12:06,03,08,1, 11.9,1,1, 9.283, 10729.943, 358.311, 52864.441 25/05/04,14:12:06,04,08,1, 11.9,1,1, 9.283, 10729.939, 358.324, 52864.304 25/05/04,14:12:06,05,08,1, 11.9,1,1, 9.283, 10729.943, 358.352, 52864.437 25/05/04,14:12:06,06,08,1, 11.9,1,1, 9.283, 10729.965, 358.335, 52864.368 25/05/04,14:12:06,07,08,1, 11.9,1,1, 9.283, 10729.964, 358.352, 52864.405 25/05/04,14:12:06,08,08,1, 11.9,1,1, 9.283, 10729.975, 358.364, 52864.366 25/05/04,14:12:06,09,08,1, 11.9,1,1, 9.283, 10729.951, 358.381, 52864.359 25/05/04,14:12:06,10,08,1, 11.9,1,1, 9.283, 10729.981, 358.364, 52864.360 25/05/04,14:12:06,11,08,1, 11.9,1,1, 9.283, 10729.994, 358.344, 52864.404 25/05/04,14:12:06,12,08,1, 11.9,1,1, 9.283, 10730.002, 358.404, 52864.415 25/05/04,14:12:06,13,08,1, 11.9,1,1, 9.283, 10730.043, 358.395, 52864.363 25/05/04,14:12:06,14,08,1, 11.9,1,1, 9.283, 10729.997, 358.394, 52864.374 25/05/04,14:12:06,15,08,1, 11.9,1,1, 9.283, 10730.076, 358.403, 52864.349 25/05/04,14:12:06,16,08,1, 11.9,1,1, 9.283, 10730.042, 358.407, 52864.427 25/05/04,14:12:06,17,08,1, 11.9,1,1, 9.283, 10730.034, 358.409, 52864.428 25/05/04,14:12:06,18,08,1, 11.9,1,1, 9.283, 10730.068, 358.414, 52864.325 25/05/04,14:12:06,19,08,1, 11.9,1,1, 9.283, 10730.098, 358.406, 52864.386 25/05/04,14:12:07,00,08,1, 11.9,1,1, 9.282, 10730.094, 358.406, 52864.386 25/05/04,14:12:07,01,08,1, 11.9,1,1, 9.282, 10730.085, 358.410, 52864.362 25/05/04,14:12:07,02,08,1, 11.9,1,1, 9.282, 10730.098, 358.435, 52864.449 25/05/04,14:12:07,03,08,1, 11.9,1,1, 9.282, 10730.107, 358.426, 52864.447 25/05/04,14:12:07,04,08,1, 11.9,1,1, 9.282, 10730.114, 358.430, 52864.408 25/05/04,14:12:07,05,08,1, 11.9,1,1, 9.282, 10730.161, 358.456, 52864.383 25/05/04,14:12:07,06,08,1, 11.9,1,1, 9.282, 10730.126, 358.455, 52864.384 25/05/04,14:12:07,07,08,1, 11.9,1,1, 9.282, 10730.177, 358.473, 52864.401 25/05/04,14:12:07,08,08,1, 11.9,1,1, 9.282, 10730.148, 358.480, 52864.383 25/05/04,14:12:07,09,08,1, 11.9,1,1, 9.282, 10730.141, 358.477, 52864.447 25/05/04,14:12:07,10,08,1, 11.9,1,1, 9.282, 10730.156, 358.512, 52864.606 25/05/04,14:12:07,11,08,1, 11.9,1,1, 9.282, 10730.200, 358.468, 52864.375 25/05/04,14:12:07,12,08,1, 11.9,1,1, 9.282, 10730.179, 358.486, 52864.554 25/05/04,14:12:07,13,08,1, 11.9,1,1, 9.282, 10730.223, 358.474, 52864.402 25/05/04,14:12:07,14,08,1, 11.9,1,1, 9.282, 10730.208, 358.485, 52864.379 25/05/04,14:12:07,15,08,1, 11.9,1,1, 9.282, 10730.217, 358.516, 52864.387 25/05/04,14:12:07,16,08,1, 11.9,1,1, 9.282, 10730.252, 358.521, 52864.389 25/05/04,14:12:07,17,08,1, 11.9,1,1, 9.282, 10730.261, 358.509, 52864.419 25/05/04,14:12:07,18,08,1, 11.9,1,1, 9.282, 10730.262, 358.538, 52864.414 25/05/04,14:12:07,19,08,1, 11.9,1,1, 9.282, 10730.280, 358.522, 52864.399 25/05/04,14:12:08,00,07,1, 11.9,1,1, 9.279, 10730.277, 358.522, 52864.399 25/05/04,14:12:08,01,07,1, 11.9,1,1, 9.279, 10730.309, 358.548, 52864.379 25/05/04,14:12:08,02,07,1, 11.9,1,1, 9.279, 10730.270, 358.543, 52864.444 25/05/04,14:12:08,03,07,1, 11.9,1,1, 9.279, 10730.324, 358.596, 52864.446 25/05/04,14:12:08,04,07,1, 11.9,1,1, 9.279, 10730.288, 358.596, 52864.462 25/05/04,14:12:08,05,07,1, 11.9,1,1, 9.279, 10730.323, 358.599, 52864.500 25/05/04,14:12:08,06,07,1, 11.9,1,1, 9.279, 10730.353, 358.587, 52864.448 25/05/04,14:12:08,07,07,1, 11.9,1,1, 9.279, 10730.347, 358.583, 52864.394 25/05/04,14:12:08,08,07,1, 11.9,1,1, 9.279, 10730.327, 358.628, 52864.634 25/05/04,14:12:08,09,07,1, 11.9,1,1, 9.279, 10730.411, 358.588, 52864.331 25/05/04,14:12:08,10,07,1, 11.9,1,1, 9.279, 10730.357, 358.613, 52864.390 25/05/04,14:12:08,11,07,1, 11.9,1,1, 9.279, 10730.359, 358.645, 52864.712 25/05/04,14:12:08,12,07,1, 11.9,1,1, 9.279, 10730.417, 358.652, 52864.512 25/05/04,14:12:08,13,07,1, 11.9,1,1, 9.279, 10730.397, 358.643, 52864.478 25/05/04,14:12:08,14,07,1, 11.9,1,1, 9.279, 10730.409, 358.634, 52864.379 25/05/04,14:12:08,15,07,1, 11.9,1,1, 9.279, 10730.411, 358.664, 52864.479 25/05/04,14:12:08,16,07,1, 11.9,1,1, 9.279, 10730.440, 358.665, 52864.454 25/05/04,14:12:08,17,07,1, 11.9,1,1, 9.279, 10730.442, 358.684, 52864.426 25/05/04,14:12:08,18,07,1, 11.9,1,1, 9.279, 10730.478, 358.686, 52864.393 25/05/04,14:12:08,19,07,1, 11.9,1,1, 9.279, 10730.464, 358.689, 52864.494 25/05/04,14:12:09,00,07,1, 11.9,1,1, 9.280, 10730.461, 358.689, 52864.494 25/05/04,14:12:09,01,07,1, 11.9,1,1, 9.280, 10730.488, 358.679, 52864.438 25/05/04,14:12:09,02,07,1, 11.9,1,1, 9.280, 10730.510, 358.665, 52864.452 25/05/04,14:12:09,03,07,1, 11.9,1,1, 9.280, 10730.508, 358.700, 52864.458 25/05/04,14:12:09,04,07,1, 11.9,1,1, 9.280, 10730.522, 358.703, 52864.467 25/05/04,14:12:09,05,07,1, 11.9,1,1, 9.280, 10730.560, 358.723, 52864.476 25/05/04,14:12:09,06,07,1, 11.9,1,1, 9.280, 10730.517, 358.713, 52864.540 25/05/04,14:12:09,07,07,1, 11.9,1,1, 9.280, 10730.550, 358.709, 52864.450 25/05/04,14:12:09,08,07,1, 11.9,1,1, 9.280, 10730.583, 358.756, 52864.494 25/05/04,14:12:09,09,07,1, 11.9,1,1, 9.280, 10730.574, 358.761, 52864.502 25/05/04,14:12:09,10,07,1, 11.9,1,1, 9.280, 10730.601, 358.741, 52864.446 25/05/04,14:12:09,11,07,1, 11.9,1,1, 9.280, 10730.581, 358.765, 52864.468 25/05/04,14:12:09,12,07,1, 11.9,1,1, 9.280, 10730.586, 358.770, 52864.542 25/05/04,14:12:09,13,07,1, 11.9,1,1, 9.280, 10730.616, 358.806, 52864.488 25/05/04,14:12:09,14,07,1, 11.9,1,1, 9.280, 10730.637, 358.793, 52864.468 25/05/04,14:12:09,15,07,1, 11.9,1,1, 9.280, 10730.643, 358.814, 52864.454 25/05/04,14:12:09,16,07,1, 11.9,1,1, 9.280, 10730.652, 358.809, 52864.545 25/05/04,14:12:09,17,07,1, 11.9,1,1, 9.280, 10730.652, 358.811, 52864.457 25/05/04,14:12:09,18,07,1, 11.9,1,1, 9.280, 10730.646, 358.846, 52864.551 25/05/04,14:12:09,19,07,1, 11.9,1,1, 9.280, 10730.678, 358.811, 52864.549 25/05/04,14:12:10,00,07,1, 11.9,1,1, 9.282, 10730.678, 358.811, 52864.549 25/05/04,14:12:10,01,07,1, 11.9,1,1, 9.282, 10730.703, 358.845, 52864.520 25/05/04,14:12:10,02,07,1, 11.9,1,1, 9.282, 10730.700, 358.861, 52864.582 25/05/04,14:12:10,03,07,1, 11.9,1,1, 9.282, 10730.740, 358.871, 52864.502 25/05/04,14:12:10,04,07,1, 11.9,1,1, 9.282, 10730.730, 358.879, 52864.607 25/05/04,14:12:10,05,07,1, 11.9,1,1, 9.282, 10730.723, 358.866, 52864.559 25/05/04,14:12:10,06,07,1, 11.9,1,1, 9.282, 10730.762, 358.875, 52864.512 25/05/04,14:12:10,07,07,1, 11.9,1,1, 9.282, 10730.736, 358.862, 52864.511 25/05/04,14:12:10,08,07,1, 11.9,1,1, 9.282, 10730.759, 358.878, 52864.615 25/05/04,14:12:10,09,07,1, 11.9,1,1, 9.282, 10730.752, 358.888, 52864.516 25/05/04,14:12:10,10,07,1, 11.9,1,1, 9.282, 10730.755, 358.886, 52864.598 25/05/04,14:12:10,11,07,1, 11.9,1,1, 9.282, 10730.778, 358.920, 52864.521 25/05/04,14:12:10,12,07,1, 11.9,1,1, 9.282, 10730.787, 358.887, 52864.442 25/05/04,14:12:10,13,07,1, 11.9,1,1, 9.282, 10730.806, 358.916, 52864.582 25/05/04,14:12:10,14,07,1, 11.9,1,1, 9.282, 10730.818, 358.915, 52864.483 25/05/04,14:12:10,15,07,1, 11.9,1,1, 9.282, 10730.828, 358.927, 52864.501 25/05/04,14:12:10,16,07,1, 11.9,1,1, 9.282, 10730.865, 358.914, 52864.505 25/05/04,14:12:10,17,07,1, 11.9,1,1, 9.282, 10730.844, 358.923, 52864.524 25/05/04,14:12:10,18,07,1, 11.9,1,1, 9.282, 10730.858, 358.932, 52864.585 25/05/04,14:12:10,19,07,1, 11.9,1,1, 9.282, 10730.881, 358.943, 52864.601 25/05/04,14:12:11,00,07,1, 11.9,1,1, 9.281, 10730.878, 358.943, 52864.601 25/05/04,14:12:11,01,07,1, 11.9,1,1, 9.281, 10730.886, 358.955, 52864.564 25/05/04,14:12:11,02,07,1, 11.9,1,1, 9.281, 10730.886, 358.930, 52864.539 25/05/04,14:12:11,03,07,1, 11.9,1,1, 9.281, 10730.896, 358.976, 52864.588 25/05/04,14:12:11,04,07,1, 11.9,1,1, 9.281, 10730.919, 358.962, 52864.604 25/05/04,14:12:11,05,07,1, 11.9,1,1, 9.281, 10730.913, 358.998, 52864.552 25/05/04,14:12:11,06,07,1, 11.9,1,1, 9.281, 10730.922, 358.984, 52864.584 25/05/04,14:12:11,07,07,1, 11.9,1,1, 9.281, 10730.945, 358.983, 52864.506 25/05/04,14:12:11,08,07,1, 11.9,1,1, 9.281, 10730.940, 359.039, 52864.601 25/05/04,14:12:11,09,07,1, 11.9,1,1, 9.281, 10730.937, 359.001, 52864.570 25/05/04,14:12:11,10,07,1, 11.9,1,1, 9.281, 10730.976, 359.012, 52864.583 25/05/04,14:12:11,11,07,1, 11.9,1,1, 9.281, 10730.983, 359.000, 52864.535 25/05/04,14:12:11,12,07,1, 11.9,1,1, 9.281, 10730.974, 359.006, 52864.609 25/05/04,14:12:11,13,07,1, 11.9,1,1, 9.281, 10730.984, 359.025, 52864.577 25/05/04,14:12:11,14,07,1, 11.9,1,1, 9.281, 10731.000, 359.019, 52864.606 25/05/04,14:12:11,15,07,1, 11.9,1,1, 9.281, 10731.004, 359.038, 52864.570 25/05/04,14:12:11,16,07,1, 11.9,1,1, 9.281, 10731.030, 359.042, 52864.623 25/05/04,14:12:11,17,07,1, 11.9,1,1, 9.281, 10731.029, 359.018, 52864.627 25/05/04,14:12:11,18,07,1, 11.9,1,1, 9.281, 10731.027, 359.052, 52864.641 25/05/04,14:12:11,19,07,1, 11.9,1,1, 9.281, 10731.025, 359.004, 52864.521 25/05/04,14:12:12,00,07,1, 12.0,1,1, 9.280, 10731.020, 359.004, 52864.521 25/05/04,14:12:12,01,07,1, 12.0,1,1, 9.280, 10731.052, 359.047, 52864.573 25/05/04,14:12:12,02,07,1, 12.0,1,1, 9.280, 10731.071, 359.028, 52864.592 25/05/04,14:12:12,03,07,1, 12.0,1,1, 9.280, 10731.101, 359.057, 52864.705 25/05/04,14:12:12,04,07,1, 12.0,1,1, 9.280, 10731.078, 359.046, 52864.611 25/05/04,14:12:12,05,07,1, 12.0,1,1, 9.280, 10731.109, 359.067, 52864.653 25/05/04,14:12:12,06,07,1, 12.0,1,1, 9.280, 10731.082, 359.064, 52864.629 25/05/04,14:12:12,07,07,1, 12.0,1,1, 9.280, 10731.079, 359.033, 52864.581 25/05/04,14:12:12,08,07,1, 12.0,1,1, 9.280, 10731.113, 359.074, 52864.664 25/05/04,14:12:12,09,07,1, 12.0,1,1, 9.280, 10731.111, 359.070, 52864.657 25/05/04,14:12:12,10,07,1, 12.0,1,1, 9.280, 10731.130, 359.105, 52864.694 25/05/04,14:12:12,11,07,1, 12.0,1,1, 9.280, 10731.144, 359.111, 52864.612 25/05/04,14:12:12,12,07,1, 12.0,1,1, 9.280, 10731.144, 359.095, 52864.637 25/05/04,14:12:12,13,07,1, 12.0,1,1, 9.280, 10731.167, 359.106, 52864.644 25/05/04,14:12:12,14,07,1, 12.0,1,1, 9.280, 10731.160, 359.069, 52864.604 25/05/04,14:12:12,15,07,1, 12.0,1,1, 9.280, 10731.174, 359.082, 52864.635 25/05/04,14:12:12,16,07,1, 12.0,1,1, 9.280, 10731.169, 359.113, 52864.648 25/05/04,14:12:12,17,07,1, 12.0,1,1, 9.280, 10731.167, 359.107, 52864.680 25/05/04,14:12:12,18,07,1, 12.0,1,1, 9.280, 10731.205, 359.144, 52864.598 25/05/04,14:12:12,19,07,1, 12.0,1,1, 9.280, 10731.202, 359.121, 52864.657 25/05/04,14:12:13,00,07,1, 11.9,1,1, 9.281, 10731.195, 359.121, 52864.657 25/05/04,14:12:13,01,07,1, 11.9,1,1, 9.281, 10731.227, 359.150, 52864.678 25/05/04,14:12:13,02,07,1, 11.9,1,1, 9.281, 10731.219, 359.139, 52864.650 25/05/04,14:12:13,03,07,1, 11.9,1,1, 9.281, 10731.236, 359.155, 52864.613 25/05/04,14:12:13,04,07,1, 11.9,1,1, 9.281, 10731.202, 359.151, 52864.611 25/05/04,14:12:13,05,07,1, 11.9,1,1, 9.281, 10731.231, 359.147, 52864.617 25/05/04,14:12:13,06,07,1, 11.9,1,1, 9.281, 10731.255, 359.164, 52864.469 25/05/04,14:12:13,07,07,1, 11.9,1,1, 9.281, 10731.247, 359.181, 52864.669 25/05/04,14:12:13,08,07,1, 11.9,1,1, 9.281, 10731.251, 359.184, 52864.714 25/05/04,14:12:13,09,07,1, 11.9,1,1, 9.281, 10731.271, 359.195, 52864.731 25/05/04,14:12:13,10,07,1, 11.9,1,1, 9.281, 10731.308, 359.167, 52864.650 25/05/04,14:12:13,11,07,1, 11.9,1,1, 9.281, 10731.303, 359.198, 52864.678 25/05/04,14:12:13,12,07,1, 11.9,1,1, 9.281, 10731.323, 359.202, 52864.690 25/05/04,14:12:13,13,07,1, 11.9,1,1, 9.281, 10731.339, 359.227, 52864.651 25/05/04,14:12:13,14,07,1, 11.9,1,1, 9.281, 10731.305, 359.196, 52864.687 25/05/04,14:12:13,15,07,1, 11.9,1,1, 9.281, 10731.322, 359.234, 52864.664 25/05/04,14:12:13,16,07,1, 11.9,1,1, 9.281, 10731.367, 359.190, 52864.647 25/05/04,14:12:13,17,07,1, 11.9,1,1, 9.281, 10731.344, 359.214, 52864.673 25/05/04,14:12:13,18,07,1, 11.9,1,1, 9.281, 10731.364, 359.244, 52864.784 25/05/04,14:12:13,19,07,1, 11.9,1,1, 9.281, 10731.373, 359.221, 52864.683 25/05/04,14:12:14,00,07,1, 11.8,1,1, 9.278, 10731.370, 359.221, 52864.683 25/05/04,14:12:14,01,07,1, 11.8,1,1, 9.278, 10731.435, 359.248, 52864.708 25/05/04,14:12:14,02,07,1, 11.8,1,1, 9.278, 10731.402, 359.236, 52864.769 25/05/04,14:12:14,03,07,1, 11.8,1,1, 9.278, 10731.404, 359.269, 52864.668 25/05/04,14:12:14,04,07,1, 11.8,1,1, 9.278, 10731.425, 359.265, 52864.701 25/05/04,14:12:14,05,07,1, 11.8,1,1, 9.278, 10731.408, 359.257, 52864.717 25/05/04,14:12:14,06,07,1, 11.8,1,1, 9.278, 10731.446, 359.277, 52864.726 25/05/04,14:12:14,07,07,1, 11.8,1,1, 9.278, 10731.450, 359.238, 52864.607 25/05/04,14:12:14,08,07,1, 11.8,1,1, 9.278, 10731.427, 359.271, 52864.714 25/05/04,14:12:14,09,07,1, 11.8,1,1, 9.278, 10731.457, 359.268, 52864.730 25/05/04,14:12:14,10,07,1, 11.8,1,1, 9.278, 10731.478, 359.271, 52864.733 25/05/04,14:12:14,11,07,1, 11.8,1,1, 9.278, 10731.490, 359.269, 52864.649 25/05/04,14:12:14,12,07,1, 11.8,1,1, 9.278, 10731.481, 359.281, 52864.730 25/05/04,14:12:14,13,07,1, 11.8,1,1, 9.278, 10731.482, 359.306, 52864.704 25/05/04,14:12:14,14,07,1, 11.8,1,1, 9.278, 10731.497, 359.286, 52864.653 25/05/04,14:12:14,15,07,1, 11.8,1,1, 9.278, 10731.504, 359.280, 52864.697 25/05/04,14:12:14,16,07,1, 11.8,1,1, 9.278, 10731.539, 359.323, 52864.730 25/05/04,14:12:14,17,07,1, 11.8,1,1, 9.278, 10731.519, 359.304, 52864.688 25/05/04,14:12:14,18,07,1, 11.8,1,1, 9.278, 10731.534, 359.334, 52864.774 25/05/04,14:12:14,19,07,1, 11.8,1,1, 9.278, 10731.589, 359.310, 52864.767 25/05/04,14:12:15,00,07,1, 11.9,1,1, 9.284, 10731.587, 359.310, 52864.767 25/05/04,14:12:15,01,07,1, 11.9,1,1, 9.284, 10731.594, 359.333, 52864.693 25/05/04,14:12:15,02,07,1, 11.9,1,1, 9.284, 10731.605, 359.328, 52864.692 25/05/04,14:12:15,03,07,1, 11.9,1,1, 9.284, 10731.586, 359.334, 52864.711 25/05/04,14:12:15,04,07,1, 11.9,1,1, 9.284, 10731.613, 359.329, 52864.745 25/05/04,14:12:15,05,07,1, 11.9,1,1, 9.284, 10731.629, 359.351, 52864.791 25/05/04,14:12:15,06,07,1, 11.9,1,1, 9.284, 10731.644, 359.364, 52864.756 25/05/04,14:12:15,07,07,1, 11.9,1,1, 9.284, 10731.659, 359.347, 52864.798 25/05/04,14:12:15,08,07,1, 11.9,1,1, 9.284, 10731.660, 359.347, 52864.753 25/05/04,14:12:15,09,07,1, 11.9,1,1, 9.284, 10731.679, 359.354, 52864.722 25/05/04,14:12:15,10,07,1, 11.9,1,1, 9.284, 10731.685, 359.328, 52864.730 25/05/04,14:12:15,11,07,1, 11.9,1,1, 9.284, 10731.705, 359.347, 52864.731 25/05/04,14:12:15,12,07,1, 11.9,1,1, 9.284, 10731.717, 359.354, 52864.712 25/05/04,14:12:15,13,07,1, 11.9,1,1, 9.284, 10731.740, 359.400, 52864.721 25/05/04,14:12:15,14,07,1, 11.9,1,1, 9.284, 10731.745, 359.398, 52864.739 25/05/04,14:12:15,15,07,1, 11.9,1,1, 9.284, 10731.749, 359.367, 52864.750 25/05/04,14:12:15,16,07,1, 11.9,1,1, 9.284, 10731.764, 359.388, 52864.794 25/05/04,14:12:15,17,07,1, 11.9,1,1, 9.284, 10731.787, 359.367, 52864.577 25/05/04,14:12:15,18,07,1, 11.9,1,1, 9.284, 10731.793, 359.373, 52864.779 25/05/04,14:12:15,19,07,1, 11.9,1,1, 9.284, 10731.815, 359.367, 52864.756 25/05/04,14:12:16,00,08,1, 11.8,1,1, 9.278, 10731.813, 359.367, 52864.756 25/05/04,14:12:16,01,08,1, 11.8,1,1, 9.278, 10731.835, 359.380, 52864.783 25/05/04,14:12:16,02,08,1, 11.8,1,1, 9.278, 10731.806, 359.376, 52864.782 25/05/04,14:12:16,03,08,1, 11.8,1,1, 9.278, 10731.848, 359.412, 52864.769 25/05/04,14:12:16,04,08,1, 11.8,1,1, 9.278, 10731.844, 359.392, 52864.781 25/05/04,14:12:16,05,08,1, 11.8,1,1, 9.278, 10731.839, 359.390, 52864.758 25/05/04,14:12:16,06,08,1, 11.8,1,1, 9.278, 10731.867, 359.415, 52864.809 25/05/04,14:12:16,07,08,1, 11.8,1,1, 9.278, 10731.896, 359.411, 52864.742 25/05/04,14:12:16,08,08,1, 11.8,1,1, 9.278, 10731.897, 359.411, 52864.839 25/05/04,14:12:16,09,08,1, 11.8,1,1, 9.278, 10731.890, 359.421, 52864.782 25/05/04,14:12:16,10,08,1, 11.8,1,1, 9.278, 10731.938, 359.414, 52864.756 25/05/04,14:12:16,11,08,1, 11.8,1,1, 9.278, 10731.928, 359.401, 52864.786 25/05/04,14:12:16,12,08,1, 11.8,1,1, 9.278, 10731.959, 359.398, 52864.780 25/05/04,14:12:16,13,08,1, 11.8,1,1, 9.278, 10731.984, 359.402, 52864.770 25/05/04,14:12:16,14,08,1, 11.8,1,1, 9.278, 10731.973, 359.417, 52864.773 25/05/04,14:12:16,15,08,1, 11.8,1,1, 9.278, 10731.965, 359.412, 52864.686 25/05/04,14:12:16,16,08,1, 11.8,1,1, 9.278, 10731.988, 359.429, 52864.847 25/05/04,14:12:16,17,08,1, 11.8,1,1, 9.278, 10731.987, 359.420, 52864.768 25/05/04,14:12:16,18,08,1, 11.8,1,1, 9.278, 10732.034, 359.413, 52864.831 25/05/04,14:12:16,19,08,1, 11.8,1,1, 9.278, 10732.013, 359.421, 52864.746 25/05/04,14:12:17,00,10,1, 11.9,1,1, 9.285, 10732.013, 359.421, 52864.746 25/05/04,14:12:17,01,10,1, 11.9,1,1, 9.285, 10732.075, 359.432, 52864.764 25/05/04,14:12:17,02,10,1, 11.9,1,1, 9.285, 10732.054, 359.422, 52864.822 25/05/04,14:12:17,03,10,1, 11.9,1,1, 9.285, 10732.076, 359.420, 52864.820 25/05/04,14:12:17,04,10,1, 11.9,1,1, 9.285, 10732.097, 359.437, 52864.803 25/05/04,14:12:17,05,10,1, 11.9,1,1, 9.285, 10732.116, 359.438, 52864.786 25/05/04,14:12:17,06,10,1, 11.9,1,1, 9.285, 10732.107, 359.423, 52864.790 25/05/04,14:12:17,07,10,1, 11.9,1,1, 9.285, 10732.118, 359.440, 52864.884 25/05/04,14:12:17,08,10,1, 11.9,1,1, 9.285, 10732.127, 359.438, 52864.803 25/05/04,14:12:17,09,10,1, 11.9,1,1, 9.285, 10732.137, 359.440, 52864.844 25/05/04,14:12:17,10,10,1, 11.9,1,1, 9.285, 10732.121, 359.430, 52864.985 25/05/04,14:12:17,11,10,1, 11.9,1,1, 9.285, 10732.154, 359.451, 52864.905 25/05/04,14:12:17,12,10,1, 11.9,1,1, 9.285, 10732.137, 359.474, 52865.118 25/05/04,14:12:17,13,10,1, 11.9,1,1, 9.285, 10732.205, 359.449, 52864.889 25/05/04,14:12:17,14,10,1, 11.9,1,1, 9.285, 10732.222, 359.447, 52864.912 25/05/04,14:12:17,15,10,1, 11.9,1,1, 9.285, 10732.203, 359.446, 52864.831 25/05/04,14:12:17,16,10,1, 11.9,1,1, 9.285, 10732.248, 359.456, 52864.911 25/05/04,14:12:17,17,10,1, 11.9,1,1, 9.285, 10732.224, 359.446, 52864.855 25/05/04,14:12:17,18,10,1, 11.9,1,1, 9.285, 10732.228, 359.426, 52864.864 25/05/04,14:12:17,19,10,1, 11.9,1,1, 9.285, 10732.268, 359.465, 52864.875 25/05/04,14:12:18,00,07,1, 12.0,1,1, 9.280, 10732.263, 359.465, 52864.875 25/05/04,14:12:18,01,07,1, 12.0,1,1, 9.280, 10732.282, 359.457, 52864.796 25/05/04,14:12:18,02,07,1, 12.0,1,1, 9.280, 10732.304, 359.450, 52864.821 25/05/04,14:12:18,03,07,1, 12.0,1,1, 9.280, 10732.301, 359.466, 52864.875 25/05/04,14:12:18,04,07,1, 12.0,1,1, 9.280, 10732.311, 359.436, 52864.887 25/05/04,14:12:18,05,07,1, 12.0,1,1, 9.280, 10732.310, 359.459, 52864.862 25/05/04,14:12:18,06,07,1, 12.0,1,1, 9.280, 10732.324, 359.468, 52864.832 25/05/04,14:12:18,07,07,1, 12.0,1,1, 9.280, 10732.329, 359.456, 52864.871 25/05/04,14:12:18,08,07,1, 12.0,1,1, 9.280, 10732.332, 359.453, 52864.861 25/05/04,14:12:18,09,07,1, 12.0,1,1, 9.280, 10732.367, 359.459, 52864.816 25/05/04,14:12:18,10,07,1, 12.0,1,1, 9.280, 10732.363, 359.443, 52864.878 25/05/04,14:12:18,11,07,1, 12.0,1,1, 9.280, 10732.351, 359.478, 52864.889 25/05/04,14:12:18,12,07,1, 12.0,1,1, 9.280, 10732.400, 359.453, 52864.770 25/05/04,14:12:18,13,07,1, 12.0,1,1, 9.280, 10732.355, 359.459, 52864.921 25/05/04,14:12:18,14,07,1, 12.0,1,1, 9.280, 10732.398, 359.452, 52864.851 25/05/04,14:12:18,15,07,1, 12.0,1,1, 9.280, 10732.427, 359.448, 52864.832 25/05/04,14:12:18,16,07,1, 12.0,1,1, 9.280, 10732.455, 359.465, 52864.792 25/05/04,14:12:18,17,07,1, 12.0,1,1, 9.280, 10732.449, 359.460, 52864.826 25/05/04,14:12:18,18,07,1, 12.0,1,1, 9.280, 10732.444, 359.461, 52864.907 25/05/04,14:12:18,19,07,1, 12.0,1,1, 9.280, 10732.461, 359.440, 52864.832 25/05/04,14:12:19,00,07,1, 11.9,1,1, 9.284, 10732.455, 359.440, 52864.832 25/05/04,14:12:19,01,07,1, 11.9,1,1, 9.284, 10732.444, 359.462, 52864.877 25/05/04,14:12:19,02,07,1, 11.9,1,1, 9.284, 10732.493, 359.436, 52864.810 25/05/04,14:12:19,03,07,1, 11.9,1,1, 9.284, 10732.491, 359.455, 52864.872 25/05/04,14:12:19,04,07,1, 11.9,1,1, 9.284, 10732.500, 359.461, 52864.896 25/05/04,14:12:19,05,07,1, 11.9,1,1, 9.284, 10732.510, 359.476, 52864.872 25/05/04,14:12:19,06,07,1, 11.9,1,1, 9.284, 10732.519, 359.474, 52864.907 25/05/04,14:12:19,07,07,1, 11.9,1,1, 9.284, 10732.536, 359.475, 52864.845 25/05/04,14:12:19,08,07,1, 11.9,1,1, 9.284, 10732.551, 359.485, 52864.873 25/05/04,14:12:19,09,07,1, 11.9,1,1, 9.284, 10732.553, 359.473, 52864.873 25/05/04,14:12:19,10,07,1, 11.9,1,1, 9.284, 10732.559, 359.475, 52864.848 25/05/04,14:12:19,11,07,1, 11.9,1,1, 9.284, 10732.571, 359.465, 52864.842 25/05/04,14:12:19,12,07,1, 11.9,1,1, 9.284, 10732.578, 359.477, 52864.871 25/05/04,14:12:19,13,07,1, 11.9,1,1, 9.284, 10732.562, 359.479, 52864.862 25/05/04,14:12:19,14,07,1, 11.9,1,1, 9.284, 10732.616, 359.497, 52864.840 25/05/04,14:12:19,15,07,1, 11.9,1,1, 9.284, 10732.621, 359.463, 52864.870 25/05/04,14:12:19,16,07,1, 11.9,1,1, 9.284, 10732.635, 359.505, 52864.851 25/05/04,14:12:19,17,07,1, 11.9,1,1, 9.284, 10732.633, 359.491, 52864.883 25/05/04,14:12:19,18,07,1, 11.9,1,1, 9.284, 10732.671, 359.475, 52864.805 25/05/04,14:12:19,19,07,1, 11.9,1,1, 9.284, 10732.666, 359.507, 52864.867 25/05/04,14:12:20,00,08,1, 11.9,1,1, 9.281, 10732.664, 359.507, 52864.867 25/05/04,14:12:20,01,08,1, 11.9,1,1, 9.281, 10732.693, 359.481, 52864.838 25/05/04,14:12:20,02,08,1, 11.9,1,1, 9.281, 10732.719, 359.456, 52864.879 25/05/04,14:12:20,03,08,1, 11.9,1,1, 9.281, 10732.712, 359.480, 52864.839 25/05/04,14:12:20,04,08,1, 11.9,1,1, 9.281, 10732.728, 359.492, 52864.806 25/05/04,14:12:20,05,08,1, 11.9,1,1, 9.281, 10732.732, 359.475, 52864.874 25/05/04,14:12:20,06,08,1, 11.9,1,1, 9.281, 10732.750, 359.500, 52864.910 25/05/04,14:12:20,07,08,1, 11.9,1,1, 9.281, 10732.775, 359.483, 52864.907 25/05/04,14:12:20,08,08,1, 11.9,1,1, 9.281, 10732.782, 359.456, 52864.835 25/05/04,14:12:20,09,08,1, 11.9,1,1, 9.281, 10732.774, 359.492, 52864.794 25/05/04,14:12:20,10,08,1, 11.9,1,1, 9.281, 10732.817, 359.458, 52864.810 25/05/04,14:12:20,11,08,1, 11.9,1,1, 9.281, 10732.807, 359.469, 52864.838 25/05/04,14:12:20,12,08,1, 11.9,1,1, 9.281, 10732.818, 359.457, 52864.908 25/05/04,14:12:20,13,08,1, 11.9,1,1, 9.281, 10732.843, 359.467, 52864.842 25/05/04,14:12:20,14,08,1, 11.9,1,1, 9.281, 10732.847, 359.466, 52864.909 25/05/04,14:12:20,15,08,1, 11.9,1,1, 9.281, 10732.867, 359.463, 52864.902 25/05/04,14:12:20,16,08,1, 11.9,1,1, 9.281, 10732.863, 359.487, 52864.907 25/05/04,14:12:20,17,08,1, 11.9,1,1, 9.281, 10732.873, 359.476, 52864.833 25/05/04,14:12:20,18,08,1, 11.9,1,1, 9.281, 10732.874, 359.479, 52864.899 25/05/04,14:12:20,19,08,1, 11.9,1,1, 9.281, 10732.908, 359.468, 52864.891 25/05/04,14:12:21,00,08,1, 11.9,1,1, 9.278, 10732.906, 359.468, 52864.891 25/05/04,14:12:21,01,08,1, 11.9,1,1, 9.278, 10732.905, 359.484, 52864.901 25/05/04,14:12:21,02,08,1, 11.9,1,1, 9.278, 10732.900, 359.467, 52864.885 25/05/04,14:12:21,03,08,1, 11.9,1,1, 9.278, 10732.943, 359.450, 52864.882 25/05/04,14:12:21,04,08,1, 11.9,1,1, 9.278, 10732.942, 359.463, 52864.833 25/05/04,14:12:21,05,08,1, 11.9,1,1, 9.278, 10732.974, 359.421, 52864.867 25/05/04,14:12:21,06,08,1, 11.9,1,1, 9.278, 10732.974, 359.447, 52864.828 25/05/04,14:12:21,07,08,1, 11.9,1,1, 9.278, 10732.991, 359.447, 52864.822 25/05/04,14:12:21,08,08,1, 11.9,1,1, 9.278, 10733.014, 359.448, 52864.871 25/05/04,14:12:21,09,08,1, 11.9,1,1, 9.278, 10733.010, 359.425, 52864.828 25/05/04,14:12:21,10,08,1, 11.9,1,1, 9.278, 10733.028, 359.401, 52864.854 25/05/04,14:12:21,11,08,1, 11.9,1,1, 9.278, 10733.049, 359.422, 52864.870 25/05/04,14:12:21,12,08,1, 11.9,1,1, 9.278, 10733.075, 359.427, 52864.893 25/05/04,14:12:21,13,08,1, 11.9,1,1, 9.278, 10733.066, 359.400, 52864.854 25/05/04,14:12:21,14,08,1, 11.9,1,1, 9.278, 10733.120, 359.408, 52864.871 25/05/04,14:12:21,15,08,1, 11.9,1,1, 9.278, 10733.091, 359.401, 52864.892 25/05/04,14:12:21,16,08,1, 11.9,1,1, 9.278, 10733.128, 359.389, 52864.834 25/05/04,14:12:21,17,08,1, 11.9,1,1, 9.278, 10733.133, 359.418, 52864.876 25/05/04,14:12:21,18,08,1, 11.9,1,1, 9.278, 10733.148, 359.409, 52865.008 25/05/04,14:12:21,19,08,1, 11.9,1,1, 9.278, 10733.193, 359.387, 52864.832 25/05/04,14:12:22,00,09,1, 11.9,1,1, 9.279, 10733.190, 359.387, 52864.832 25/05/04,14:12:22,01,09,1, 11.9,1,1, 9.279, 10733.162, 359.368, 52864.839 25/05/04,14:12:22,02,09,1, 11.9,1,1, 9.279, 10733.185, 359.390, 52864.933 25/05/04,14:12:22,03,09,1, 11.9,1,1, 9.279, 10733.198, 359.356, 52864.872 25/05/04,14:12:22,04,09,1, 11.9,1,1, 9.279, 10733.226, 359.378, 52864.823 25/05/04,14:12:22,05,09,1, 11.9,1,1, 9.279, 10733.217, 359.369, 52864.867 25/05/04,14:12:22,06,09,1, 11.9,1,1, 9.279, 10733.237, 359.370, 52864.835 25/05/04,14:12:22,07,09,1, 11.9,1,1, 9.279, 10733.248, 359.378, 52864.830 25/05/04,14:12:22,08,09,1, 11.9,1,1, 9.279, 10733.263, 359.352, 52864.888 25/05/04,14:12:22,09,09,1, 11.9,1,1, 9.279, 10733.286, 359.346, 52864.839 25/05/04,14:12:22,10,09,1, 11.9,1,1, 9.279, 10733.300, 359.359, 52864.845 25/05/04,14:12:22,11,09,1, 11.9,1,1, 9.279, 10733.303, 359.338, 52864.829 25/05/04,14:12:22,12,09,1, 11.9,1,1, 9.279, 10733.335, 359.369, 52864.841 25/05/04,14:12:22,13,09,1, 11.9,1,1, 9.279, 10733.333, 359.344, 52864.854 25/05/04,14:12:22,14,09,1, 11.9,1,1, 9.279, 10733.335, 359.327, 52864.872 25/05/04,14:12:22,15,09,1, 11.9,1,1, 9.279, 10733.324, 359.350, 52864.834 25/05/04,14:12:22,16,09,1, 11.9,1,1, 9.279, 10733.386, 359.319, 52864.824 25/05/04,14:12:22,17,09,1, 11.9,1,1, 9.279, 10733.414, 359.311, 52864.603 25/05/04,14:12:22,18,09,1, 11.9,1,1, 9.279, 10733.408, 359.319, 52864.863 25/05/04,14:12:22,19,09,1, 11.9,1,1, 9.279, 10733.431, 359.296, 52864.842 25/05/04,14:12:23,00,09,1, 11.9,1,1, 9.280, 10733.423, 359.296, 52864.842 25/05/04,14:12:23,01,09,1, 11.9,1,1, 9.280, 10733.454, 359.294, 52864.819 25/05/04,14:12:23,02,09,1, 11.9,1,1, 9.280, 10733.469, 359.317, 52864.889 25/05/04,14:12:23,03,09,1, 11.9,1,1, 9.280, 10733.470, 359.280, 52864.803 25/05/04,14:12:23,04,09,1, 11.9,1,1, 9.280, 10733.522, 359.281, 52864.800 25/05/04,14:12:23,05,09,1, 11.9,1,1, 9.280, 10733.522, 359.274, 52864.903 25/05/04,14:12:23,06,09,1, 11.9,1,1, 9.280, 10733.522, 359.241, 52864.807 25/05/04,14:12:23,07,09,1, 11.9,1,1, 9.280, 10733.554, 359.297, 52864.896 25/05/04,14:12:23,08,09,1, 11.9,1,1, 9.280, 10733.590, 359.288, 52864.868 25/05/04,14:12:23,09,09,1, 11.9,1,1, 9.280, 10733.559, 359.262, 52864.810 25/05/04,14:12:23,10,09,1, 11.9,1,1, 9.280, 10733.582, 359.268, 52864.890 25/05/04,14:12:23,11,09,1, 11.9,1,1, 9.280, 10733.573, 359.254, 52864.906 25/05/04,14:12:23,12,09,1, 11.9,1,1, 9.280, 10733.595, 359.240, 52864.849 25/05/04,14:12:23,13,09,1, 11.9,1,1, 9.280, 10733.623, 359.217, 52864.811 25/05/04,14:12:23,14,09,1, 11.9,1,1, 9.280, 10733.632, 359.237, 52864.847 25/05/04,14:12:23,15,09,1, 11.9,1,1, 9.280, 10733.654, 359.258, 52864.912 25/05/04,14:12:23,16,09,1, 11.9,1,1, 9.280, 10733.655, 359.243, 52864.853 25/05/04,14:12:23,17,09,1, 11.9,1,1, 9.280, 10733.687, 359.235, 52864.780 25/05/04,14:12:23,18,09,1, 11.9,1,1, 9.280, 10733.691, 359.208, 52864.828 25/05/04,14:12:23,19,09,1, 11.9,1,1, 9.280, 10733.719, 359.222, 52864.846 25/05/04,14:12:24,00,09,1, 11.9,1,1, 9.281, 10733.715, 359.222, 52864.846 25/05/04,14:12:24,01,09,1, 11.9,1,1, 9.281, 10733.713, 359.218, 52864.850 25/05/04,14:12:24,02,09,1, 11.9,1,1, 9.281, 10733.734, 359.205, 52864.785 25/05/04,14:12:24,03,09,1, 11.9,1,1, 9.281, 10733.749, 359.244, 52864.882 25/05/04,14:12:24,04,09,1, 11.9,1,1, 9.281, 10733.767, 359.218, 52864.812 25/05/04,14:12:24,05,09,1, 11.9,1,1, 9.281, 10733.777, 359.205, 52864.844 25/05/04,14:12:24,06,09,1, 11.9,1,1, 9.281, 10733.786, 359.168, 52864.816 25/05/04,14:12:24,07,09,1, 11.9,1,1, 9.281, 10733.806, 359.162, 52864.804 25/05/04,14:12:24,08,09,1, 11.9,1,1, 9.281, 10733.795, 359.169, 52864.843 25/05/04,14:12:24,09,09,1, 11.9,1,1, 9.281, 10733.803, 359.172, 52864.831 25/05/04,14:12:24,10,09,1, 11.9,1,1, 9.281, 10733.853, 359.167, 52864.845 25/05/04,14:12:24,11,09,1, 11.9,1,1, 9.281, 10733.846, 359.157, 52864.894 25/05/04,14:12:24,12,09,1, 11.9,1,1, 9.281, 10733.873, 359.159, 52864.898 25/05/04,14:12:24,13,09,1, 11.9,1,1, 9.281, 10733.882, 359.157, 52864.935 25/05/04,14:12:24,14,09,1, 11.9,1,1, 9.281, 10733.870, 359.137, 52864.907 25/05/04,14:12:24,15,09,1, 11.9,1,1, 9.281, 10733.881, 359.156, 52864.856 25/05/04,14:12:24,16,09,1, 11.9,1,1, 9.281, 10733.903, 359.137, 52864.820 25/05/04,14:12:24,17,09,1, 11.9,1,1, 9.281, 10733.932, 359.151, 52864.888 25/05/04,14:12:24,18,09,1, 11.9,1,1, 9.281, 10733.933, 359.165, 52864.920 25/05/04,14:12:24,19,09,1, 11.9,1,1, 9.281, 10733.951, 359.132, 52864.853 25/05/04,14:12:25,00,08,1, 11.9,1,1, 9.280, 10733.949, 359.132, 52864.853 25/05/04,14:12:25,01,08,1, 11.9,1,1, 9.280, 10733.979, 359.132, 52864.819 25/05/04,14:12:25,02,08,1, 11.9,1,1, 9.280, 10733.980, 359.139, 52864.923 25/05/04,14:12:25,03,08,1, 11.9,1,1, 9.280, 10733.982, 359.106, 52864.834 25/05/04,14:12:25,04,08,1, 11.9,1,1, 9.280, 10733.981, 359.125, 52864.879 25/05/04,14:12:25,05,08,1, 11.9,1,1, 9.280, 10734.021, 359.112, 52864.790 25/05/04,14:12:25,06,08,1, 11.9,1,1, 9.280, 10733.996, 359.093, 52864.853 25/05/04,14:12:25,07,08,1, 11.9,1,1, 9.280, 10734.043, 359.129, 52864.875 25/05/04,14:12:25,08,08,1, 11.9,1,1, 9.280, 10734.037, 359.122, 52864.910 25/05/04,14:12:25,09,08,1, 11.9,1,1, 9.280, 10734.074, 359.095, 52864.794 25/05/04,14:12:25,10,08,1, 11.9,1,1, 9.280, 10734.077, 359.108, 52864.925 25/05/04,14:12:25,11,08,1, 11.9,1,1, 9.280, 10734.074, 359.089, 52864.837 25/05/04,14:12:25,12,08,1, 11.9,1,1, 9.280, 10734.117, 359.110, 52864.871 25/05/04,14:12:25,13,08,1, 11.9,1,1, 9.280, 10734.119, 359.100, 52864.836 25/05/04,14:12:25,14,08,1, 11.9,1,1, 9.280, 10734.123, 359.073, 52864.827 25/05/04,14:12:25,15,08,1, 11.9,1,1, 9.280, 10734.138, 359.080, 52864.785 25/05/04,14:12:25,16,08,1, 11.9,1,1, 9.280, 10734.128, 359.081, 52864.917 25/05/04,14:12:25,17,08,1, 11.9,1,1, 9.280, 10734.177, 359.093, 52864.889 25/05/04,14:12:25,18,08,1, 11.9,1,1, 9.280, 10734.174, 359.080, 52864.855 25/05/04,14:12:25,19,08,1, 11.9,1,1, 9.280, 10734.166, 359.055, 52864.919 25/05/04,14:12:26,00,08,1, 11.9,1,1, 9.278, 10734.158, 359.055, 52864.919 25/05/04,14:12:26,01,08,1, 11.9,1,1, 9.278, 10734.194, 359.049, 52864.853 25/05/04,14:12:26,02,08,1, 11.9,1,1, 9.278, 10734.179, 359.057, 52864.903 25/05/04,14:12:26,03,08,1, 11.9,1,1, 9.278, 10734.208, 359.049, 52864.892 25/05/04,14:12:26,04,08,1, 11.9,1,1, 9.278, 10734.220, 359.041, 52864.869 25/05/04,14:12:26,05,08,1, 11.9,1,1, 9.278, 10734.257, 359.063, 52864.862 25/05/04,14:12:26,06,08,1, 11.9,1,1, 9.278, 10734.238, 359.007, 52864.884 25/05/04,14:12:26,07,08,1, 11.9,1,1, 9.278, 10734.258, 359.017, 52864.808 25/05/04,14:12:26,08,08,1, 11.9,1,1, 9.278, 10734.237, 359.029, 52864.877 25/05/04,14:12:26,09,08,1, 11.9,1,1, 9.278, 10734.275, 359.030, 52864.798 25/05/04,14:12:26,10,08,1, 11.9,1,1, 9.278, 10734.275, 359.026, 52864.813 25/05/04,14:12:26,11,08,1, 11.9,1,1, 9.278, 10734.282, 359.025, 52864.801 25/05/04,14:12:26,12,08,1, 11.9,1,1, 9.278, 10734.290, 359.033, 52864.847 25/05/04,14:12:26,13,08,1, 11.9,1,1, 9.278, 10734.335, 359.017, 52864.902 25/05/04,14:12:26,14,08,1, 11.9,1,1, 9.278, 10734.332, 358.980, 52864.788 25/05/04,14:12:26,15,08,1, 11.9,1,1, 9.278, 10734.344, 359.016, 52864.862 25/05/04,14:12:26,16,08,1, 11.9,1,1, 9.278, 10734.335, 358.975, 52864.781 25/05/04,14:12:26,17,08,1, 11.9,1,1, 9.278, 10734.360, 359.003, 52864.875 25/05/04,14:12:26,18,08,1, 11.9,1,1, 9.278, 10734.385, 359.006, 52864.858 25/05/04,14:12:26,19,08,1, 11.9,1,1, 9.278, 10734.360, 358.986, 52864.778 25/05/04,14:12:27,00,09,1, 11.9,1,1, 9.279, 10734.358, 358.986, 52864.778 25/05/04,14:12:27,01,09,1, 11.9,1,1, 9.279, 10734.410, 358.954, 52864.826 25/05/04,14:12:27,02,09,1, 11.9,1,1, 9.279, 10734.407, 358.967, 52864.764 25/05/04,14:12:27,03,09,1, 11.9,1,1, 9.279, 10734.422, 358.944, 52864.829 25/05/04,14:12:27,04,09,1, 11.9,1,1, 9.279, 10734.428, 358.939, 52864.816 25/05/04,14:12:27,05,09,1, 11.9,1,1, 9.279, 10734.443, 358.952, 52864.842 25/05/04,14:12:27,06,09,1, 11.9,1,1, 9.279, 10734.476, 358.952, 52864.820 25/05/04,14:12:27,07,09,1, 11.9,1,1, 9.279, 10734.475, 358.959, 52864.826 25/05/04,14:12:27,08,09,1, 11.9,1,1, 9.279, 10734.504, 358.946, 52864.804 25/05/04,14:12:27,09,09,1, 11.9,1,1, 9.279, 10734.470, 358.927, 52864.893 25/05/04,14:12:27,10,09,1, 11.9,1,1, 9.279, 10734.514, 358.950, 52864.933 25/05/04,14:12:27,11,09,1, 11.9,1,1, 9.279, 10734.522, 358.909, 52864.826 25/05/04,14:12:27,12,09,1, 11.9,1,1, 9.279, 10734.557, 358.937, 52864.857 25/05/04,14:12:27,13,09,1, 11.9,1,1, 9.279, 10734.545, 358.914, 52864.928 25/05/04,14:12:27,14,09,1, 11.9,1,1, 9.279, 10734.557, 358.925, 52864.861 25/05/04,14:12:27,15,09,1, 11.9,1,1, 9.279, 10734.586, 358.945, 52865.087 25/05/04,14:12:27,16,09,1, 11.9,1,1, 9.279, 10734.618, 358.904, 52864.848 25/05/04,14:12:27,17,09,1, 11.9,1,1, 9.279, 10734.627, 358.887, 52864.805 25/05/04,14:12:27,18,09,1, 11.9,1,1, 9.279, 10734.610, 358.889, 52864.840 25/05/04,14:12:27,19,09,1, 11.9,1,1, 9.279, 10734.643, 358.870, 52864.800 25/05/04,14:12:28,00,08,1, 11.9,1,1, 9.281, 10734.642, 358.870, 52864.800 25/05/04,14:12:28,01,08,1, 11.9,1,1, 9.281, 10734.634, 358.872, 52864.830 25/05/04,14:12:28,02,08,1, 11.9,1,1, 9.281, 10734.666, 358.886, 52864.866 25/05/04,14:12:28,03,08,1, 11.9,1,1, 9.281, 10734.684, 358.862, 52864.892 25/05/04,14:12:28,04,08,1, 11.9,1,1, 9.281, 10734.674, 358.853, 52864.787 25/05/04,14:12:28,05,08,1, 11.9,1,1, 9.281, 10734.667, 358.858, 52864.893 25/05/04,14:12:28,06,08,1, 11.9,1,1, 9.281, 10734.692, 358.839, 52864.845 25/05/04,14:12:28,07,08,1, 11.9,1,1, 9.281, 10734.703, 358.832, 52864.821 25/05/04,14:12:28,08,08,1, 11.9,1,1, 9.281, 10734.707, 358.849, 52864.849 25/05/04,14:12:28,09,08,1, 11.9,1,1, 9.281, 10734.729, 358.848, 52864.841 25/05/04,14:12:28,10,08,1, 11.9,1,1, 9.281, 10734.736, 358.834, 52864.841 25/05/04,14:12:28,11,08,1, 11.9,1,1, 9.281, 10734.762, 358.815, 52864.799 25/05/04,14:12:28,12,08,1, 11.9,1,1, 9.281, 10734.776, 358.816, 52864.877 25/05/04,14:12:28,13,08,1, 11.9,1,1, 9.281, 10734.749, 358.796, 52864.842 25/05/04,14:12:28,14,08,1, 11.9,1,1, 9.281, 10734.775, 358.788, 52864.878 25/05/04,14:12:28,15,08,1, 11.9,1,1, 9.281, 10734.796, 358.800, 52864.884 25/05/04,14:12:28,16,08,1, 11.9,1,1, 9.281, 10734.801, 358.798, 52864.864 25/05/04,14:12:28,17,08,1, 11.9,1,1, 9.281, 10734.806, 358.797, 52864.899 25/05/04,14:12:28,18,08,1, 11.9,1,1, 9.281, 10734.814, 358.774, 52864.858 25/05/04,14:12:28,19,08,1, 11.9,1,1, 9.281, 10734.842, 358.779, 52864.814 25/05/04,14:12:29,00,08,1, 11.9,1,1, 9.282, 10734.833, 358.779, 52864.814 25/05/04,14:12:29,01,08,1, 11.9,1,1, 9.282, 10734.850, 358.785, 52864.930 25/05/04,14:12:29,02,08,1, 11.9,1,1, 9.282, 10734.866, 358.758, 52864.891 25/05/04,14:12:29,03,08,1, 11.9,1,1, 9.282, 10734.875, 358.740, 52864.789 25/05/04,14:12:29,04,08,1, 11.9,1,1, 9.282, 10734.889, 358.761, 52864.893 25/05/04,14:12:29,05,08,1, 11.9,1,1, 9.282, 10734.917, 358.756, 52864.913 25/05/04,14:12:29,06,08,1, 11.9,1,1, 9.282, 10734.954, 358.727, 52864.884 25/05/04,14:12:29,07,08,1, 11.9,1,1, 9.282, 10734.936, 358.763, 52864.895 25/05/04,14:12:29,08,08,1, 11.9,1,1, 9.282, 10734.944, 358.704, 52864.877 25/05/04,14:12:29,09,08,1, 11.9,1,1, 9.282, 10734.958, 358.711, 52864.909 25/05/04,14:12:29,10,08,1, 11.9,1,1, 9.282, 10734.944, 358.720, 52864.922 25/05/04,14:12:29,11,08,1, 11.9,1,1, 9.282, 10734.973, 358.698, 52864.878 25/05/04,14:12:29,12,08,1, 11.9,1,1, 9.282, 10734.970, 358.711, 52864.841 25/05/04,14:12:29,13,08,1, 11.9,1,1, 9.282, 10734.990, 358.692, 52864.891 25/05/04,14:12:29,14,08,1, 11.9,1,1, 9.282, 10734.983, 358.687, 52864.892 25/05/04,14:12:29,15,08,1, 11.9,1,1, 9.282, 10734.999, 358.699, 52864.829 25/05/04,14:12:29,16,08,1, 11.9,1,1, 9.282, 10735.037, 358.683, 52864.826 25/05/04,14:12:29,17,08,1, 11.9,1,1, 9.282, 10735.037, 358.671, 52864.853 25/05/04,14:12:29,18,08,1, 11.9,1,1, 9.282, 10735.060, 358.667, 52864.830 25/05/04,14:12:29,19,08,1, 11.9,1,1, 9.282, 10735.058, 358.638, 52864.760 25/05/04,14:12:30,00,08,1, 11.9,1,1, 9.281, 10735.050, 358.638, 52864.760 25/05/04,14:12:30,01,08,1, 11.9,1,1, 9.281, 10735.089, 358.673, 52864.862 25/05/04,14:12:30,02,08,1, 11.9,1,1, 9.281, 10735.117, 358.657, 52864.843 25/05/04,14:12:30,03,08,1, 11.9,1,1, 9.281, 10735.117, 358.640, 52864.910 25/05/04,14:12:30,04,08,1, 11.9,1,1, 9.281, 10735.113, 358.639, 52864.803 25/05/04,14:12:30,05,08,1, 11.9,1,1, 9.281, 10735.119, 358.622, 52864.825 25/05/04,14:12:30,06,08,1, 11.9,1,1, 9.281, 10735.138, 358.640, 52864.876 25/05/04,14:12:30,07,08,1, 11.9,1,1, 9.281, 10735.161, 358.642, 52864.821 25/05/04,14:12:30,08,08,1, 11.9,1,1, 9.281, 10735.164, 358.633, 52864.836 25/05/04,14:12:30,09,08,1, 11.9,1,1, 9.281, 10735.193, 358.632, 52864.918 25/05/04,14:12:30,10,08,1, 11.9,1,1, 9.281, 10735.208, 358.644, 52864.825 25/05/04,14:12:30,11,08,1, 11.9,1,1, 9.281, 10735.225, 358.614, 52864.805 25/05/04,14:12:30,12,08,1, 11.9,1,1, 9.281, 10735.214, 358.607, 52864.939 25/05/04,14:12:30,13,08,1, 11.9,1,1, 9.281, 10735.234, 358.584, 52864.797 25/05/04,14:12:30,14,08,1, 11.9,1,1, 9.281, 10735.245, 358.556, 52864.783 25/05/04,14:12:30,15,08,1, 11.9,1,1, 9.281, 10735.275, 358.578, 52864.875 25/05/04,14:12:30,16,08,1, 11.9,1,1, 9.281, 10735.256, 358.548, 52864.806 25/05/04,14:12:30,17,08,1, 11.9,1,1, 9.281, 10735.270, 358.560, 52864.876 25/05/04,14:12:30,18,08,1, 11.9,1,1, 9.281, 10735.289, 358.566, 52864.808 25/05/04,14:12:30,19,08,1, 11.9,1,1, 9.281, 10735.295, 358.533, 52864.803 25/05/04,14:12:31,00,09,1, 11.9,1,1, 9.279, 10735.292, 358.533, 52864.803 25/05/04,14:12:31,01,09,1, 11.9,1,1, 9.279, 10735.327, 358.520, 52864.858 25/05/04,14:12:31,02,09,1, 11.9,1,1, 9.279, 10735.322, 358.502, 52864.773 25/05/04,14:12:31,03,09,1, 11.9,1,1, 9.279, 10735.382, 358.521, 52864.803 25/05/04,14:12:31,04,09,1, 11.9,1,1, 9.279, 10735.380, 358.503, 52864.838 25/05/04,14:12:31,05,09,1, 11.9,1,1, 9.279, 10735.338, 358.536, 52864.953 25/05/04,14:12:31,06,09,1, 11.9,1,1, 9.279, 10735.390, 358.506, 52864.908 25/05/04,14:12:31,07,09,1, 11.9,1,1, 9.279, 10735.379, 358.490, 52864.859 25/05/04,14:12:31,08,09,1, 11.9,1,1, 9.279, 10735.398, 358.510, 52864.865 25/05/04,14:12:31,09,09,1, 11.9,1,1, 9.279, 10735.415, 358.479, 52864.785 25/05/04,14:12:31,10,09,1, 11.9,1,1, 9.279, 10735.419, 358.500, 52864.852 25/05/04,14:12:31,11,09,1, 11.9,1,1, 9.279, 10735.457, 358.472, 52864.872 25/05/04,14:12:31,12,09,1, 11.9,1,1, 9.279, 10735.435, 358.478, 52864.888 25/05/04,14:12:31,13,09,1, 11.9,1,1, 9.279, 10735.436, 358.487, 52864.851 25/05/04,14:12:31,14,09,1, 11.9,1,1, 9.279, 10735.448, 358.477, 52864.891 25/05/04,14:12:31,15,09,1, 11.9,1,1, 9.279, 10735.441, 358.478, 52864.906 25/05/04,14:12:31,16,09,1, 11.9,1,1, 9.279, 10735.473, 358.461, 52864.865 25/05/04,14:12:31,17,09,1, 11.9,1,1, 9.279, 10735.485, 358.464, 52864.822 25/05/04,14:12:31,18,09,1, 11.9,1,1, 9.279, 10735.526, 358.430, 52864.888 25/05/04,14:12:31,19,09,1, 11.9,1,1, 9.279, 10735.532, 358.468, 52864.851 25/05/04,14:12:32,00,08,1, 11.9,1,1, 9.279, 10735.526, 358.468, 52864.851 25/05/04,14:12:32,01,08,1, 11.9,1,1, 9.279, 10735.567, 358.450, 52864.861 25/05/04,14:12:32,02,08,1, 11.9,1,1, 9.279, 10735.542, 358.462, 52864.876 25/05/04,14:12:32,03,08,1, 11.9,1,1, 9.279, 10735.552, 358.449, 52864.823 25/05/04,14:12:32,04,08,1, 11.9,1,1, 9.279, 10735.559, 358.410, 52864.821 25/05/04,14:12:32,05,08,1, 11.9,1,1, 9.279, 10735.562, 358.426, 52864.840 25/05/04,14:12:32,06,08,1, 11.9,1,1, 9.279, 10735.593, 358.437, 52864.860 25/05/04,14:12:32,07,08,1, 11.9,1,1, 9.279, 10735.594, 358.405, 52864.829 25/05/04,14:12:32,08,08,1, 11.9,1,1, 9.279, 10735.620, 358.452, 52864.876 25/05/04,14:12:32,09,08,1, 11.9,1,1, 9.279, 10735.639, 358.412, 52864.786 25/05/04,14:12:32,10,08,1, 11.9,1,1, 9.279, 10735.614, 358.428, 52864.891 25/05/04,14:12:32,11,08,1, 11.9,1,1, 9.279, 10735.666, 358.398, 52864.800 25/05/04,14:12:32,12,08,1, 11.9,1,1, 9.279, 10735.685, 358.392, 52864.801 25/05/04,14:12:32,13,08,1, 11.9,1,1, 9.279, 10735.674, 358.423, 52864.855 25/05/04,14:12:32,14,08,1, 11.9,1,1, 9.279, 10735.691, 358.389, 52864.828 25/05/04,14:12:32,15,08,1, 11.9,1,1, 9.279, 10735.691, 358.389, 52864.833 25/05/04,14:12:32,16,08,1, 11.9,1,1, 9.279, 10735.711, 358.389, 52864.769 25/05/04,14:12:32,17,08,1, 11.9,1,1, 9.279, 10735.713, 358.376, 52864.762 25/05/04,14:12:32,18,08,1, 11.9,1,1, 9.279, 10735.726, 358.385, 52864.812 25/05/04,14:12:32,19,08,1, 11.9,1,1, 9.279, 10735.730, 358.403, 52864.808 25/05/04,14:12:33,00,08,1, 11.9,1,1, 9.281, 10735.726, 358.403, 52864.808 25/05/04,14:12:33,01,08,1, 11.9,1,1, 9.281, 10735.762, 358.370, 52864.883 25/05/04,14:12:33,02,08,1, 11.9,1,1, 9.281, 10735.766, 358.362, 52864.874 25/05/04,14:12:33,03,08,1, 11.9,1,1, 9.281, 10735.794, 358.398, 52864.837 25/05/04,14:12:33,04,08,1, 11.9,1,1, 9.281, 10735.785, 358.369, 52864.753 25/05/04,14:12:33,05,08,1, 11.9,1,1, 9.281, 10735.818, 358.380, 52864.892 25/05/04,14:12:33,06,08,1, 11.9,1,1, 9.281, 10735.808, 358.355, 52864.871 25/05/04,14:12:33,07,08,1, 11.9,1,1, 9.281, 10735.822, 358.334, 52864.894 25/05/04,14:12:33,08,08,1, 11.9,1,1, 9.281, 10735.854, 358.371, 52864.824 25/05/04,14:12:33,09,08,1, 11.9,1,1, 9.281, 10735.845, 358.338, 52864.849 25/05/04,14:12:33,10,08,1, 11.9,1,1, 9.281, 10735.875, 358.336, 52864.856 25/05/04,14:12:33,11,08,1, 11.9,1,1, 9.281, 10735.886, 358.335, 52864.762 25/05/04,14:12:33,12,08,1, 11.9,1,1, 9.281, 10735.861, 358.331, 52864.824 25/05/04,14:12:33,13,08,1, 11.9,1,1, 9.281, 10735.898, 358.333, 52864.811 25/05/04,14:12:33,14,08,1, 11.9,1,1, 9.281, 10735.903, 358.331, 52864.788 25/05/04,14:12:33,15,08,1, 11.9,1,1, 9.281, 10735.911, 358.312, 52864.792 25/05/04,14:12:33,16,08,1, 11.9,1,1, 9.281, 10735.928, 358.316, 52864.805 25/05/04,14:12:33,17,08,1, 11.9,1,1, 9.281, 10735.953, 358.321, 52864.791 25/05/04,14:12:33,18,08,1, 11.9,1,1, 9.281, 10735.949, 358.340, 52864.911 25/05/04,14:12:33,19,08,1, 11.9,1,1, 9.281, 10735.975, 358.332, 52864.879 25/05/04,14:12:34,00,08,1, 11.9,1,1, 9.277, 10735.968, 358.332, 52864.879 25/05/04,14:12:34,01,08,1, 11.9,1,1, 9.277, 10735.970, 358.311, 52864.919 25/05/04,14:12:34,02,08,1, 11.9,1,1, 9.277, 10736.026, 358.291, 52864.870 25/05/04,14:12:34,03,08,1, 11.9,1,1, 9.277, 10735.983, 358.286, 52864.904 25/05/04,14:12:34,04,08,1, 11.9,1,1, 9.277, 10736.029, 358.274, 52864.881 25/05/04,14:12:34,05,08,1, 11.9,1,1, 9.277, 10736.018, 358.302, 52864.908 25/05/04,14:12:34,06,08,1, 11.9,1,1, 9.277, 10736.030, 358.310, 52864.887 25/05/04,14:12:34,07,08,1, 11.9,1,1, 9.277, 10736.059, 358.261, 52864.799 25/05/04,14:12:34,08,08,1, 11.9,1,1, 9.277, 10736.057, 358.296, 52864.888 25/05/04,14:12:34,09,08,1, 11.9,1,1, 9.277, 10736.056, 358.291, 52864.890 25/05/04,14:12:34,10,08,1, 11.9,1,1, 9.277, 10736.062, 358.269, 52864.815 25/05/04,14:12:34,11,08,1, 11.9,1,1, 9.277, 10736.057, 358.274, 52864.858 25/05/04,14:12:34,12,08,1, 11.9,1,1, 9.277, 10736.088, 358.237, 52864.870 25/05/04,14:12:34,13,08,1, 11.9,1,1, 9.277, 10736.112, 358.277, 52864.783 25/05/04,14:12:34,14,08,1, 11.9,1,1, 9.277, 10736.114, 358.272, 52864.874 25/05/04,14:12:34,15,08,1, 11.9,1,1, 9.277, 10736.130, 358.249, 52864.868 25/05/04,14:12:34,16,08,1, 11.9,1,1, 9.277, 10736.152, 358.242, 52864.820 25/05/04,14:12:34,17,08,1, 11.9,1,1, 9.277, 10736.163, 358.233, 52864.792 25/05/04,14:12:34,18,08,1, 11.9,1,1, 9.277, 10736.173, 358.245, 52864.813 25/05/04,14:12:34,19,08,1, 11.9,1,1, 9.277, 10736.182, 358.210, 52864.809 25/05/04,14:12:35,00,08,1, 11.9,1,1, 9.284, 10736.177, 358.210, 52864.809 25/05/04,14:12:35,01,08,1, 11.9,1,1, 9.284, 10736.199, 358.237, 52864.862 25/05/04,14:12:35,02,08,1, 11.9,1,1, 9.284, 10736.223, 358.219, 52864.806 25/05/04,14:12:35,03,08,1, 11.9,1,1, 9.284, 10736.224, 358.215, 52864.844 25/05/04,14:12:35,04,08,1, 11.9,1,1, 9.284, 10736.223, 358.222, 52864.816 25/05/04,14:12:35,05,08,1, 11.9,1,1, 9.284, 10736.238, 358.198, 52864.905 25/05/04,14:12:35,06,08,1, 11.9,1,1, 9.284, 10736.275, 358.186, 52864.915 25/05/04,14:12:35,07,08,1, 11.9,1,1, 9.284, 10736.306, 358.166, 52864.867 25/05/04,14:12:35,08,08,1, 11.9,1,1, 9.284, 10736.265, 358.189, 52864.819 25/05/04,14:12:35,09,08,1, 11.9,1,1, 9.284, 10736.280, 358.199, 52865.074 25/05/04,14:12:35,10,08,1, 11.9,1,1, 9.284, 10736.354, 358.140, 52864.722 25/05/04,14:12:35,11,08,1, 11.9,1,1, 9.284, 10736.324, 358.172, 52864.830 25/05/04,14:12:35,12,08,1, 11.9,1,1, 9.284, 10736.301, 358.152, 52864.808 25/05/04,14:12:35,13,08,1, 11.9,1,1, 9.284, 10736.319, 358.157, 52864.819 25/05/04,14:12:35,14,08,1, 11.9,1,1, 9.284, 10736.335, 358.135, 52864.840 25/05/04,14:12:35,15,08,1, 11.9,1,1, 9.284, 10736.333, 358.129, 52864.832 25/05/04,14:12:35,16,08,1, 11.9,1,1, 9.284, 10736.362, 358.157, 52864.872 25/05/04,14:12:35,17,08,1, 11.9,1,1, 9.284, 10736.363, 358.167, 52864.826 25/05/04,14:12:35,18,08,1, 11.9,1,1, 9.284, 10736.351, 358.150, 52864.796 25/05/04,14:12:35,19,08,1, 11.9,1,1, 9.284, 10736.359, 358.177, 52864.850 25/05/04,14:12:36,00,09,1, 11.9,1,1, 9.279, 10736.352, 358.177, 52864.850 25/05/04,14:12:36,01,09,1, 11.9,1,1, 9.279, 10736.350, 358.142, 52864.831 25/05/04,14:12:36,02,09,1, 11.9,1,1, 9.279, 10736.388, 358.130, 52864.778 25/05/04,14:12:36,03,09,1, 11.9,1,1, 9.279, 10736.417, 358.146, 52864.770 25/05/04,14:12:36,04,09,1, 11.9,1,1, 9.279, 10736.405, 358.137, 52864.817 25/05/04,14:12:36,05,09,1, 11.9,1,1, 9.279, 10736.410, 358.118, 52864.885 25/05/04,14:12:36,06,09,1, 11.9,1,1, 9.279, 10736.446, 358.143, 52864.854 25/05/04,14:12:36,07,09,1, 11.9,1,1, 9.279, 10736.433, 358.093, 52864.773 25/05/04,14:12:36,08,09,1, 11.9,1,1, 9.279, 10736.454, 358.087, 52864.877 25/05/04,14:12:36,09,09,1, 11.9,1,1, 9.279, 10736.447, 358.097, 52864.862 25/05/04,14:12:36,10,09,1, 11.9,1,1, 9.279, 10736.444, 358.090, 52864.841 25/05/04,14:12:36,11,09,1, 11.9,1,1, 9.279, 10736.478, 358.105, 52864.913 25/05/04,14:12:36,12,09,1, 11.9,1,1, 9.279, 10736.477, 358.080, 52864.840 25/05/04,14:12:36,13,09,1, 11.9,1,1, 9.279, 10736.501, 358.089, 52864.818 25/05/04,14:12:36,14,09,1, 11.9,1,1, 9.279, 10736.514, 358.087, 52864.782 25/05/04,14:12:36,15,09,1, 11.9,1,1, 9.279, 10736.527, 358.051, 52864.785 25/05/04,14:12:36,16,09,1, 11.9,1,1, 9.279, 10736.510, 358.041, 52864.857 25/05/04,14:12:36,17,09,1, 11.9,1,1, 9.279, 10736.530, 358.071, 52864.865 25/05/04,14:12:36,18,09,1, 11.9,1,1, 9.279, 10736.527, 358.062, 52864.888 25/05/04,14:12:36,19,09,1, 11.9,1,1, 9.279, 10736.538, 358.093, 52864.857 25/05/04,14:12:37,00,08,1, 11.9,1,1, 9.280, 10736.536, 358.093, 52864.857 25/05/04,14:12:37,01,08,1, 11.9,1,1, 9.280, 10736.570, 358.057, 52864.806 25/05/04,14:12:37,02,08,1, 11.9,1,1, 9.280, 10736.565, 358.044, 52864.885 25/05/04,14:12:37,03,08,1, 11.9,1,1, 9.280, 10736.590, 358.025, 52864.781 25/05/04,14:12:37,04,08,1, 11.9,1,1, 9.280, 10736.580, 358.036, 52864.865 25/05/04,14:12:37,05,08,1, 11.9,1,1, 9.280, 10736.601, 358.020, 52864.915 25/05/04,14:12:37,06,08,1, 11.9,1,1, 9.280, 10736.619, 358.029, 52864.865 25/05/04,14:12:37,07,08,1, 11.9,1,1, 9.280, 10736.621, 358.028, 52864.829 25/05/04,14:12:37,08,08,1, 11.9,1,1, 9.280, 10736.625, 358.015, 52864.869 25/05/04,14:12:37,09,08,1, 11.9,1,1, 9.280, 10736.629, 358.026, 52864.849 25/05/04,14:12:37,10,08,1, 11.9,1,1, 9.280, 10736.636, 357.999, 52864.842 25/05/04,14:12:37,11,08,1, 11.9,1,1, 9.280, 10736.655, 357.974, 52864.901 25/05/04,14:12:37,12,08,1, 11.9,1,1, 9.280, 10736.649, 358.003, 52864.877 25/05/04,14:12:37,13,08,1, 11.9,1,1, 9.280, 10736.671, 357.978, 52864.806 25/05/04,14:12:37,14,08,1, 11.9,1,1, 9.280, 10736.681, 357.997, 52864.841 25/05/04,14:12:37,15,08,1, 11.9,1,1, 9.280, 10736.692, 357.981, 52864.782 25/05/04,14:12:37,16,08,1, 11.9,1,1, 9.280, 10736.696, 357.959, 52864.785 25/05/04,14:12:37,17,08,1, 11.9,1,1, 9.280, 10736.688, 357.945, 52864.836 25/05/04,14:12:37,18,08,1, 11.9,1,1, 9.280, 10736.716, 357.956, 52864.805 25/05/04,14:12:37,19,08,1, 11.9,1,1, 9.280, 10736.731, 357.946, 52864.779 25/05/04,14:12:38,00,08,1, 11.9,1,1, 9.284, 10736.728, 357.946, 52864.779 25/05/04,14:12:38,01,08,1, 11.9,1,1, 9.284, 10736.731, 357.930, 52864.856 25/05/04,14:12:38,02,08,1, 11.9,1,1, 9.284, 10736.758, 357.940, 52864.830 25/05/04,14:12:38,03,08,1, 11.9,1,1, 9.284, 10736.735, 357.933, 52864.812 25/05/04,14:12:38,04,08,1, 11.9,1,1, 9.284, 10736.735, 357.934, 52864.897 25/05/04,14:12:38,05,08,1, 11.9,1,1, 9.284, 10736.730, 357.879, 52864.831 25/05/04,14:12:38,06,08,1, 11.9,1,1, 9.284, 10736.790, 357.908, 52864.872 25/05/04,14:12:38,07,08,1, 11.9,1,1, 9.284, 10736.781, 357.873, 52864.789 25/05/04,14:12:38,08,08,1, 11.9,1,1, 9.284, 10736.807, 357.901, 52864.900 25/05/04,14:12:38,09,08,1, 11.9,1,1, 9.284, 10736.797, 357.890, 52864.822 25/05/04,14:12:38,10,08,1, 11.9,1,1, 9.284, 10736.810, 357.892, 52864.829 25/05/04,14:12:38,11,08,1, 11.9,1,1, 9.284, 10736.821, 357.862, 52864.804 25/05/04,14:12:38,12,08,1, 11.9,1,1, 9.284, 10736.818, 357.840, 52864.827 25/05/04,14:12:38,13,08,1, 11.9,1,1, 9.284, 10736.831, 357.868, 52864.830 25/05/04,14:12:38,14,08,1, 11.9,1,1, 9.284, 10736.846, 357.847, 52864.860 25/05/04,14:12:38,15,08,1, 11.9,1,1, 9.284, 10736.851, 357.851, 52864.803 25/05/04,14:12:38,16,08,1, 11.9,1,1, 9.284, 10736.875, 357.867, 52864.838 25/05/04,14:12:38,17,08,1, 11.9,1,1, 9.284, 10736.877, 357.858, 52864.826 25/05/04,14:12:38,18,08,1, 11.9,1,1, 9.284, 10736.880, 357.828, 52864.827 25/05/04,14:12:38,19,08,1, 11.9,1,1, 9.284, 10736.879, 357.810, 52864.821 25/05/04,14:12:39,00,08,1, 11.9,1,1, 9.282, 10736.878, 357.810, 52864.821 25/05/04,14:12:39,01,08,1, 11.9,1,1, 9.282, 10736.874, 357.803, 52864.786 25/05/04,14:12:39,02,08,1, 11.9,1,1, 9.282, 10736.877, 357.813, 52864.794 25/05/04,14:12:39,03,08,1, 11.9,1,1, 9.282, 10736.919, 357.809, 52864.760 25/05/04,14:12:39,04,08,1, 11.9,1,1, 9.282, 10736.890, 357.789, 52864.831 25/05/04,14:12:39,05,08,1, 11.9,1,1, 9.282, 10736.915, 357.791, 52864.713 25/05/04,14:12:39,06,08,1, 11.9,1,1, 9.282, 10736.930, 357.774, 52864.864 25/05/04,14:12:39,07,08,1, 11.9,1,1, 9.282, 10736.917, 357.799, 52864.792 25/05/04,14:12:39,08,08,1, 11.9,1,1, 9.282, 10736.923, 357.776, 52864.813 25/05/04,14:12:39,09,08,1, 11.9,1,1, 9.282, 10736.944, 357.781, 52864.841 25/05/04,14:12:39,10,08,1, 11.9,1,1, 9.282, 10736.956, 357.772, 52864.883 25/05/04,14:12:39,11,08,1, 11.9,1,1, 9.282, 10736.974, 357.801, 52864.799 25/05/04,14:12:39,12,08,1, 11.9,1,1, 9.282, 10736.965, 357.784, 52864.827 25/05/04,14:12:39,13,08,1, 11.9,1,1, 9.282, 10737.008, 357.760, 52864.768 25/05/04,14:12:39,14,08,1, 11.9,1,1, 9.282, 10737.004, 357.751, 52864.758 25/05/04,14:12:39,15,08,1, 11.9,1,1, 9.282, 10736.990, 357.786, 52864.783 25/05/04,14:12:39,16,08,1, 11.9,1,1, 9.282, 10737.000, 357.797, 52864.758 25/05/04,14:12:39,17,08,1, 11.9,1,1, 9.282, 10736.994, 357.792, 52864.864 25/05/04,14:12:39,18,08,1, 11.9,1,1, 9.282, 10737.005, 357.809, 52864.859 25/05/04,14:12:39,19,08,1, 11.9,1,1, 9.282, 10737.038, 357.797, 52864.858 25/05/04,14:12:40,00,08,1, 11.9,1,1, 9.282, 10737.036, 357.797, 52864.858 25/05/04,14:12:40,01,08,1, 11.9,1,1, 9.282, 10737.059, 357.789, 52864.795 25/05/04,14:12:40,02,08,1, 11.9,1,1, 9.282, 10737.050, 357.780, 52864.893 25/05/04,14:12:40,03,08,1, 11.9,1,1, 9.282, 10737.069, 357.779, 52864.790 25/05/04,14:12:40,04,08,1, 11.9,1,1, 9.282, 10737.063, 357.767, 52864.825 25/05/04,14:12:40,05,08,1, 11.9,1,1, 9.282, 10737.092, 357.789, 52864.867 25/05/04,14:12:40,06,08,1, 11.9,1,1, 9.282, 10737.099, 357.786, 52864.808 25/05/04,14:12:40,07,08,1, 11.9,1,1, 9.282, 10737.080, 357.780, 52864.883 25/05/04,14:12:40,08,08,1, 11.9,1,1, 9.282, 10737.090, 357.798, 52864.769 25/05/04,14:12:40,09,08,1, 11.9,1,1, 9.282, 10737.121, 357.798, 52864.737 25/05/04,14:12:40,10,08,1, 11.9,1,1, 9.282, 10737.090, 357.783, 52864.832 25/05/04,14:12:40,11,08,1, 11.9,1,1, 9.282, 10737.102, 357.818, 52864.817 25/05/04,14:12:40,12,08,1, 11.9,1,1, 9.282, 10737.095, 357.807, 52864.904 25/05/04,14:12:40,13,08,1, 11.9,1,1, 9.282, 10737.100, 357.814, 52864.873 25/05/04,14:12:40,14,08,1, 11.9,1,1, 9.282, 10737.129, 357.801, 52864.749 25/05/04,14:12:40,15,08,1, 11.9,1,1, 9.282, 10737.138, 357.800, 52864.814 25/05/04,14:12:40,16,08,1, 11.9,1,1, 9.282, 10737.148, 357.823, 52864.815 25/05/04,14:12:40,17,08,1, 11.9,1,1, 9.282, 10737.182, 357.802, 52864.788 25/05/04,14:12:40,18,08,1, 11.9,1,1, 9.282, 10737.156, 357.816, 52864.796 25/05/04,14:12:40,19,08,1, 11.9,1,1, 9.282, 10737.175, 357.818, 52864.867 25/05/04,14:12:41,00,08,1, 11.9,1,1, 9.284, 10737.170, 357.818, 52864.867 25/05/04,14:12:41,01,08,1, 11.9,1,1, 9.284, 10737.179, 357.843, 52864.842 25/05/04,14:12:41,02,08,1, 11.9,1,1, 9.284, 10737.167, 357.837, 52864.824 25/05/04,14:12:41,03,08,1, 11.9,1,1, 9.284, 10737.180, 357.826, 52864.774 25/05/04,14:12:41,04,08,1, 11.9,1,1, 9.284, 10737.185, 357.867, 52864.858 25/05/04,14:12:41,05,08,1, 11.9,1,1, 9.284, 10737.206, 357.836, 52864.881 25/05/04,14:12:41,06,08,1, 11.9,1,1, 9.284, 10737.236, 357.872, 52864.814 25/05/04,14:12:41,07,08,1, 11.9,1,1, 9.284, 10737.239, 357.851, 52864.915 25/05/04,14:12:41,08,08,1, 11.9,1,1, 9.284, 10737.233, 357.853, 52864.836 25/05/04,14:12:41,09,08,1, 11.9,1,1, 9.284, 10737.233, 357.852, 52864.868 25/05/04,14:12:41,10,08,1, 11.9,1,1, 9.284, 10737.260, 357.837, 52864.861 25/05/04,14:12:41,11,08,1, 11.9,1,1, 9.284, 10737.262, 357.883, 52864.854 25/05/04,14:12:41,12,08,1, 11.9,1,1, 9.284, 10737.259, 357.894, 52864.904 25/05/04,14:12:41,13,08,1, 11.9,1,1, 9.284, 10737.260, 357.882, 52864.826 25/05/04,14:12:41,14,08,1, 11.9,1,1, 9.284, 10737.293, 357.891, 52864.854 25/05/04,14:12:41,15,08,1, 11.9,1,1, 9.284, 10737.280, 357.893, 52864.924 25/05/04,14:12:41,16,08,1, 11.9,1,1, 9.284, 10737.296, 357.914, 52864.930 25/05/04,14:12:41,17,08,1, 11.9,1,1, 9.284, 10737.325, 357.897, 52864.937 25/05/04,14:12:41,18,08,1, 11.9,1,1, 9.284, 10737.289, 357.888, 52864.968 25/05/04,14:12:41,19,08,1, 11.9,1,1, 9.284, 10737.331, 357.891, 52864.903 25/05/04,14:12:42,00,08,1, 11.9,1,1, 9.280, 10737.329, 357.891, 52864.903 25/05/04,14:12:42,01,08,1, 11.9,1,1, 9.280, 10737.317, 357.925, 52864.952 25/05/04,14:12:42,02,08,1, 11.9,1,1, 9.280, 10737.346, 357.923, 52864.908 25/05/04,14:12:42,03,08,1, 11.9,1,1, 9.280, 10737.321, 357.921, 52865.123 25/05/04,14:12:42,04,08,1, 11.9,1,1, 9.280, 10737.379, 357.928, 52864.883 25/05/04,14:12:42,05,08,1, 11.9,1,1, 9.280, 10737.396, 357.913, 52864.873 25/05/04,14:12:42,06,08,1, 11.9,1,1, 9.280, 10737.357, 357.918, 52864.947 25/05/04,14:12:42,07,08,1, 11.9,1,1, 9.280, 10737.374, 357.948, 52864.890 25/05/04,14:12:42,08,08,1, 11.9,1,1, 9.280, 10737.386, 357.954, 52864.968 25/05/04,14:12:42,09,08,1, 11.9,1,1, 9.280, 10737.395, 357.946, 52864.907 25/05/04,14:12:42,10,08,1, 11.9,1,1, 9.280, 10737.407, 357.958, 52864.929 25/05/04,14:12:42,11,08,1, 11.9,1,1, 9.280, 10737.375, 357.942, 52864.943 25/05/04,14:12:42,12,08,1, 11.9,1,1, 9.280, 10737.423, 357.939, 52864.901 25/05/04,14:12:42,13,08,1, 11.9,1,1, 9.280, 10737.402, 357.942, 52864.966 25/05/04,14:12:42,14,08,1, 11.9,1,1, 9.280, 10737.442, 357.958, 52865.008 25/05/04,14:12:42,15,08,1, 11.9,1,1, 9.280, 10737.450, 357.971, 52864.966 25/05/04,14:12:42,16,08,1, 11.9,1,1, 9.280, 10737.448, 357.949, 52864.899 25/05/04,14:12:42,17,08,1, 11.9,1,1, 9.280, 10737.459, 358.015, 52865.017 25/05/04,14:12:42,18,08,1, 11.9,1,1, 9.280, 10737.471, 358.012, 52865.035 25/05/04,14:12:42,19,08,1, 11.9,1,1, 9.280, 10737.443, 357.968, 52864.910 25/05/04,14:12:43,00,08,1, 11.9,1,1, 9.281, 10737.437, 357.968, 52864.910 25/05/04,14:12:43,01,08,1, 11.9,1,1, 9.281, 10737.470, 357.997, 52864.921 25/05/04,14:12:43,02,08,1, 11.9,1,1, 9.281, 10737.462, 358.020, 52864.967 25/05/04,14:12:43,03,08,1, 11.9,1,1, 9.281, 10737.492, 358.020, 52864.994 25/05/04,14:12:43,04,08,1, 11.9,1,1, 9.281, 10737.500, 358.006, 52864.981 25/05/04,14:12:43,05,08,1, 11.9,1,1, 9.281, 10737.505, 358.042, 52864.963 25/05/04,14:12:43,06,08,1, 11.9,1,1, 9.281, 10737.518, 357.999, 52864.956 25/05/04,14:12:43,07,08,1, 11.9,1,1, 9.281, 10737.493, 358.025, 52864.986 25/05/04,14:12:43,08,08,1, 11.9,1,1, 9.281, 10737.523, 358.035, 52865.032 25/05/04,14:12:43,09,08,1, 11.9,1,1, 9.281, 10737.530, 358.013, 52864.959 25/05/04,14:12:43,10,08,1, 11.9,1,1, 9.281, 10737.560, 358.055, 52864.954 25/05/04,14:12:43,11,08,1, 11.9,1,1, 9.281, 10737.554, 358.051, 52864.990 25/05/04,14:12:43,12,08,1, 11.9,1,1, 9.281, 10737.538, 358.050, 52864.942 25/05/04,14:12:43,13,08,1, 11.9,1,1, 9.281, 10737.561, 358.043, 52864.984 25/05/04,14:12:43,14,08,1, 11.9,1,1, 9.281, 10737.556, 358.022, 52864.983 25/05/04,14:12:43,15,08,1, 11.9,1,1, 9.281, 10737.590, 358.071, 52865.016 25/05/04,14:12:43,16,08,1, 11.9,1,1, 9.281, 10737.603, 358.057, 52865.041 25/05/04,14:12:43,17,08,1, 11.9,1,1, 9.281, 10737.578, 358.059, 52864.940 25/05/04,14:12:43,18,08,1, 11.9,1,1, 9.281, 10737.603, 358.070, 52865.050 25/05/04,14:12:43,19,08,1, 11.9,1,1, 9.281, 10737.618, 358.075, 52865.012 25/05/04,14:12:44,00,08,1, 11.9,1,1, 9.280, 10737.612, 358.075, 52865.012 25/05/04,14:12:44,01,08,1, 11.9,1,1, 9.280, 10737.621, 358.054, 52864.988 25/05/04,14:12:44,02,08,1, 11.9,1,1, 9.280, 10737.600, 358.058, 52864.997 25/05/04,14:12:44,03,08,1, 11.9,1,1, 9.280, 10737.618, 358.081, 52865.049 25/05/04,14:12:44,04,08,1, 11.9,1,1, 9.280, 10737.669, 358.087, 52865.011 25/05/04,14:12:44,05,08,1, 11.9,1,1, 9.280, 10737.629, 358.116, 52865.004 25/05/04,14:12:44,06,08,1, 11.9,1,1, 9.280, 10737.665, 358.126, 52865.028 25/05/04,14:12:44,07,08,1, 11.9,1,1, 9.280, 10737.658, 358.092, 52864.990 25/05/04,14:12:44,08,08,1, 11.9,1,1, 9.280, 10737.648, 358.122, 52865.056 25/05/04,14:12:44,09,08,1, 11.9,1,1, 9.280, 10737.690, 358.105, 52865.026 25/05/04,14:12:44,10,08,1, 11.9,1,1, 9.280, 10737.670, 358.110, 52865.051 25/05/04,14:12:44,11,08,1, 11.9,1,1, 9.280, 10737.705, 358.128, 52865.040 25/05/04,14:12:44,12,08,1, 11.9,1,1, 9.280, 10737.690, 358.125, 52865.066 25/05/04,14:12:44,13,08,1, 11.9,1,1, 9.280, 10737.687, 358.131, 52865.107 25/05/04,14:12:44,14,08,1, 11.9,1,1, 9.280, 10737.716, 358.134, 52864.947 25/05/04,14:12:44,15,08,1, 11.9,1,1, 9.280, 10737.692, 358.108, 52865.017 25/05/04,14:12:44,16,08,1, 11.9,1,1, 9.280, 10737.711, 358.133, 52864.996 25/05/04,14:12:44,17,08,1, 11.9,1,1, 9.280, 10737.733, 358.145, 52865.008 25/05/04,14:12:44,18,08,1, 11.9,1,1, 9.280, 10737.715, 358.115, 52864.981 25/05/04,14:12:44,19,08,1, 11.9,1,1, 9.280, 10737.746, 358.157, 52865.062 25/05/04,14:12:45,00,08,1, 11.9,1,1, 9.284, 10737.737, 358.157, 52865.062 25/05/04,14:12:45,01,08,1, 11.9,1,1, 9.284, 10737.736, 358.128, 52864.998 25/05/04,14:12:45,02,08,1, 11.9,1,1, 9.284, 10737.774, 358.161, 52865.028 25/05/04,14:12:45,03,08,1, 11.9,1,1, 9.284, 10737.768, 358.148, 52864.964 25/05/04,14:12:45,04,08,1, 11.9,1,1, 9.284, 10737.779, 358.153, 52865.095 25/05/04,14:12:45,05,08,1, 11.9,1,1, 9.284, 10737.768, 358.148, 52865.074 25/05/04,14:12:45,06,08,1, 11.9,1,1, 9.284, 10737.796, 358.161, 52865.062 25/05/04,14:12:45,07,08,1, 11.9,1,1, 9.284, 10737.784, 358.155, 52865.025 25/05/04,14:12:45,08,08,1, 11.9,1,1, 9.284, 10737.795, 358.151, 52865.056 25/05/04,14:12:45,09,08,1, 11.9,1,1, 9.284, 10737.816, 358.162, 52865.053 25/05/04,14:12:45,10,08,1, 11.9,1,1, 9.284, 10737.816, 358.156, 52865.083 25/05/04,14:12:45,11,08,1, 11.9,1,1, 9.284, 10737.829, 358.152, 52865.029 25/05/04,14:12:45,12,08,1, 11.9,1,1, 9.284, 10737.855, 358.194, 52865.094 25/05/04,14:12:45,13,08,1, 11.9,1,1, 9.284, 10737.820, 358.184, 52865.052 25/05/04,14:12:45,14,08,1, 11.9,1,1, 9.284, 10737.841, 358.212, 52865.070 25/05/04,14:12:45,15,08,1, 11.9,1,1, 9.284, 10737.856, 358.174, 52865.031 25/05/04,14:12:45,16,08,1, 11.9,1,1, 9.284, 10737.852, 358.176, 52865.035 25/05/04,14:12:45,17,08,1, 11.9,1,1, 9.284, 10737.868, 358.186, 52865.022 25/05/04,14:12:45,18,08,1, 11.9,1,1, 9.284, 10737.869, 358.180, 52865.061 25/05/04,14:12:45,19,08,1, 11.9,1,1, 9.284, 10737.857, 358.193, 52865.026 25/05/04,14:12:46,00,07,1, 11.9,1,1, 9.280, 10737.854, 358.193, 52865.026 25/05/04,14:12:46,01,07,1, 11.9,1,1, 9.280, 10737.872, 358.184, 52865.024 25/05/04,14:12:46,02,07,1, 11.9,1,1, 9.280, 10737.881, 358.192, 52865.005 25/05/04,14:12:46,03,07,1, 11.9,1,1, 9.280, 10737.898, 358.203, 52865.075 25/05/04,14:12:46,04,07,1, 11.9,1,1, 9.280, 10737.906, 358.164, 52865.012 25/05/04,14:12:46,05,07,1, 11.9,1,1, 9.280, 10737.896, 358.179, 52865.052 25/05/04,14:12:46,06,07,1, 11.9,1,1, 9.280, 10737.920, 358.183, 52865.024 25/05/04,14:12:46,07,07,1, 11.9,1,1, 9.280, 10737.935, 358.189, 52865.001 25/05/04,14:12:46,08,07,1, 11.9,1,1, 9.280, 10737.926, 358.187, 52865.042 25/05/04,14:12:46,09,07,1, 11.9,1,1, 9.280, 10737.906, 358.184, 52865.052 25/05/04,14:12:46,10,07,1, 11.9,1,1, 9.280, 10737.919, 358.144, 52864.845 25/05/04,14:12:46,11,07,1, 11.9,1,1, 9.280, 10737.877, 358.167, 52865.048 25/05/04,14:12:46,12,07,1, 11.9,1,1, 9.280, 10737.903, 358.144, 52865.082 25/05/04,14:12:46,13,07,1, 11.9,1,1, 9.280, 10737.940, 358.190, 52865.118 25/05/04,14:12:46,14,07,1, 11.9,1,1, 9.280, 10737.908, 358.177, 52865.054 25/05/04,14:12:46,15,07,1, 11.9,1,1, 9.280, 10737.949, 358.173, 52865.055 25/05/04,14:12:46,16,07,1, 11.9,1,1, 9.280, 10737.939, 358.187, 52865.033 25/05/04,14:12:46,17,07,1, 11.9,1,1, 9.280, 10737.945, 358.152, 52864.957 25/05/04,14:12:46,18,07,1, 11.9,1,1, 9.280, 10737.937, 358.203, 52865.113 25/05/04,14:12:46,19,07,1, 11.9,1,1, 9.280, 10737.910, 358.171, 52865.072 25/05/04,14:12:47,00,08,1, 11.9,1,1, 9.282, 10737.904, 358.171, 52865.072 25/05/04,14:12:47,01,08,1, 11.9,1,1, 9.282, 10737.970, 358.203, 52865.041 25/05/04,14:12:47,02,08,1, 11.9,1,1, 9.282, 10737.951, 358.203, 52865.116 25/05/04,14:12:47,03,08,1, 11.9,1,1, 9.282, 10737.960, 358.198, 52865.027 25/05/04,14:12:47,04,08,1, 11.9,1,1, 9.282, 10737.972, 358.216, 52865.064 25/05/04,14:12:47,05,08,1, 11.9,1,1, 9.282, 10737.961, 358.214, 52865.073 25/05/04,14:12:47,06,08,1, 11.9,1,1, 9.282, 10737.965, 358.210, 52865.070 25/05/04,14:12:47,07,08,1, 11.9,1,1, 9.282, 10737.974, 358.213, 52865.071 25/05/04,14:12:47,08,08,1, 11.9,1,1, 9.282, 10737.986, 358.222, 52865.084 25/05/04,14:12:47,09,08,1, 11.9,1,1, 9.282, 10737.957, 358.195, 52865.119 25/05/04,14:12:47,10,08,1, 11.9,1,1, 9.282, 10737.979, 358.181, 52865.114 25/05/04,14:12:47,11,08,1, 11.9,1,1, 9.282, 10737.977, 358.207, 52865.086 25/05/04,14:12:47,12,08,1, 11.9,1,1, 9.282, 10738.007, 358.184, 52865.081 25/05/04,14:12:47,13,08,1, 11.9,1,1, 9.282, 10737.972, 358.210, 52865.095 25/05/04,14:12:47,14,08,1, 11.9,1,1, 9.282, 10738.007, 358.195, 52865.038 25/05/04,14:12:47,15,08,1, 11.9,1,1, 9.282, 10737.992, 358.202, 52865.031 25/05/04,14:12:47,16,08,1, 11.9,1,1, 9.282, 10737.978, 358.223, 52865.133 25/05/04,14:12:47,17,08,1, 11.9,1,1, 9.282, 10738.006, 358.193, 52865.022 25/05/04,14:12:47,18,08,1, 11.9,1,1, 9.282, 10738.010, 358.213, 52865.101 25/05/04,14:12:47,19,08,1, 11.9,1,1, 9.282, 10738.029, 358.212, 52865.052 25/05/04,14:12:48,00,08,1, 11.9,1,1, 9.281, 10738.021, 358.212, 52865.052 25/05/04,14:12:48,01,08,1, 11.9,1,1, 9.281, 10738.018, 358.228, 52865.074 25/05/04,14:12:48,02,08,1, 11.9,1,1, 9.281, 10738.023, 358.247, 52865.127 25/05/04,14:12:48,03,08,1, 11.9,1,1, 9.281, 10738.049, 358.234, 52865.089 25/05/04,14:12:48,04,08,1, 11.9,1,1, 9.281, 10738.014, 358.227, 52865.034 25/05/04,14:12:48,05,08,1, 11.9,1,1, 9.281, 10738.027, 358.220, 52865.083 25/05/04,14:12:48,06,08,1, 11.9,1,1, 9.281, 10738.021, 358.237, 52865.348 25/05/04,14:12:48,07,08,1, 11.9,1,1, 9.281, 10738.042, 358.210, 52864.982 25/05/04,14:12:48,08,08,1, 11.9,1,1, 9.281, 10738.067, 358.244, 52865.067 25/05/04,14:12:48,09,08,1, 11.9,1,1, 9.281, 10738.069, 358.247, 52865.097 25/05/04,14:12:48,10,08,1, 11.9,1,1, 9.281, 10738.049, 358.241, 52865.064 25/05/04,14:12:48,11,08,1, 11.9,1,1, 9.281, 10738.055, 358.226, 52865.063 25/05/04,14:12:48,12,08,1, 11.9,1,1, 9.281, 10738.028, 358.219, 52865.051 25/05/04,14:12:48,13,08,1, 11.9,1,1, 9.281, 10738.045, 358.222, 52864.994 25/05/04,14:12:48,14,08,1, 11.9,1,1, 9.281, 10738.049, 358.238, 52865.055 25/05/04,14:12:48,15,08,1, 11.9,1,1, 9.281, 10738.066, 358.253, 52865.030 25/05/04,14:12:48,16,08,1, 11.9,1,1, 9.281, 10738.064, 358.227, 52865.073 25/05/04,14:12:48,17,08,1, 11.9,1,1, 9.281, 10738.071, 358.263, 52865.136 25/05/04,14:12:48,18,08,1, 11.9,1,1, 9.281, 10738.083, 358.256, 52865.000 25/05/04,14:12:48,19,08,1, 11.9,1,1, 9.281, 10738.043, 358.236, 52864.991 25/05/04,14:12:49,00,07,1, 11.9,1,1, 9.281, 10738.038, 358.236, 52864.991 25/05/04,14:12:49,01,07,1, 11.9,1,1, 9.281, 10738.077, 358.231, 52865.073 25/05/04,14:12:49,02,07,1, 11.9,1,1, 9.281, 10738.079, 358.263, 52865.049 25/05/04,14:12:49,03,07,1, 11.9,1,1, 9.281, 10738.081, 358.273, 52865.097 25/05/04,14:12:49,04,07,1, 11.9,1,1, 9.281, 10738.110, 358.252, 52865.091 25/05/04,14:12:49,05,07,1, 11.9,1,1, 9.281, 10738.098, 358.262, 52865.043 25/05/04,14:12:49,06,07,1, 11.9,1,1, 9.281, 10738.087, 358.259, 52865.092 25/05/04,14:12:49,07,07,1, 11.9,1,1, 9.281, 10738.096, 358.253, 52865.119 25/05/04,14:12:49,08,07,1, 11.9,1,1, 9.281, 10738.092, 358.276, 52865.006 25/05/04,14:12:49,09,07,1, 11.9,1,1, 9.281, 10738.127, 358.269, 52865.099 25/05/04,14:12:49,10,07,1, 11.9,1,1, 9.281, 10738.132, 358.274, 52865.119 25/05/04,14:12:49,11,07,1, 11.9,1,1, 9.281, 10738.130, 358.269, 52865.010 25/05/04,14:12:49,12,07,1, 11.9,1,1, 9.281, 10738.134, 358.285, 52865.093 25/05/04,14:12:49,13,07,1, 11.9,1,1, 9.281, 10738.140, 358.288, 52865.120 25/05/04,14:12:49,14,07,1, 11.9,1,1, 9.281, 10738.141, 358.271, 52865.055 25/05/04,14:12:49,15,07,1, 11.9,1,1, 9.281, 10738.148, 358.305, 52865.082 25/05/04,14:12:49,16,07,1, 11.9,1,1, 9.281, 10738.146, 358.306, 52865.074 25/05/04,14:12:49,17,07,1, 11.9,1,1, 9.281, 10738.161, 358.301, 52865.170 25/05/04,14:12:49,18,07,1, 11.9,1,1, 9.281, 10738.174, 358.303, 52865.069 25/05/04,14:12:49,19,07,1, 11.9,1,1, 9.281, 10738.179, 358.303, 52865.098 25/05/04,14:12:50,00,07,1, 12.0,1,1, 9.282, 10738.171, 358.303, 52865.098 25/05/04,14:12:50,01,07,1, 12.0,1,1, 9.282, 10738.175, 358.308, 52865.162 25/05/04,14:12:50,02,07,1, 12.0,1,1, 9.282, 10738.188, 358.314, 52865.126 25/05/04,14:12:50,03,07,1, 12.0,1,1, 9.282, 10738.183, 358.325, 52865.083 25/05/04,14:12:50,04,07,1, 12.0,1,1, 9.282, 10738.195, 358.319, 52865.178 25/05/04,14:12:50,05,07,1, 12.0,1,1, 9.282, 10738.192, 358.339, 52865.166 25/05/04,14:12:50,06,07,1, 12.0,1,1, 9.282, 10738.208, 358.313, 52865.107 25/05/04,14:12:50,07,07,1, 12.0,1,1, 9.282, 10738.203, 358.302, 52865.098 25/05/04,14:12:50,08,07,1, 12.0,1,1, 9.282, 10738.217, 358.283, 52865.092 25/05/04,14:12:50,09,07,1, 12.0,1,1, 9.282, 10738.247, 358.333, 52865.134 25/05/04,14:12:50,10,07,1, 12.0,1,1, 9.282, 10738.226, 358.332, 52865.115 25/05/04,14:12:50,11,07,1, 12.0,1,1, 9.282, 10738.251, 358.340, 52865.113 25/05/04,14:12:50,12,07,1, 12.0,1,1, 9.282, 10738.250, 358.320, 52865.023 25/05/04,14:12:50,13,07,1, 12.0,1,1, 9.282, 10738.244, 358.342, 52865.111 25/05/04,14:12:50,14,07,1, 12.0,1,1, 9.282, 10738.270, 358.337, 52865.084 25/05/04,14:12:50,15,07,1, 12.0,1,1, 9.282, 10738.252, 358.313, 52865.089 25/05/04,14:12:50,16,07,1, 12.0,1,1, 9.282, 10738.257, 358.334, 52865.100 25/05/04,14:12:50,17,07,1, 12.0,1,1, 9.282, 10738.269, 358.334, 52865.151 25/05/04,14:12:50,18,07,1, 12.0,1,1, 9.282, 10738.255, 358.346, 52865.066 25/05/04,14:12:50,19,07,1, 12.0,1,1, 9.282, 10738.257, 358.361, 52865.103 25/05/04,14:12:51,00,08,1, 12.0,1,1, 9.292, 10738.255, 358.361, 52865.103 25/05/04,14:12:51,01,08,1, 12.0,1,1, 9.292, 10738.313, 358.347, 52865.166 25/05/04,14:12:51,02,08,1, 12.0,1,1, 9.292, 10738.296, 358.333, 52865.149 25/05/04,14:12:51,03,08,1, 12.0,1,1, 9.292, 10738.294, 358.319, 52865.152 25/05/04,14:12:51,04,08,1, 12.0,1,1, 9.292, 10738.287, 358.357, 52865.159 25/05/04,14:12:51,05,08,1, 12.0,1,1, 9.292, 10738.299, 358.350, 52865.133 25/05/04,14:12:51,06,08,1, 12.0,1,1, 9.292, 10738.294, 358.333, 52865.261 25/05/04,14:12:51,07,08,1, 12.0,1,1, 9.292, 10738.307, 358.349, 52865.175 25/05/04,14:12:51,08,08,1, 12.0,1,1, 9.292, 10738.299, 358.340, 52865.276 25/05/04,14:12:51,09,08,1, 12.0,1,1, 9.292, 10738.298, 358.363, 52865.086 25/05/04,14:12:51,10,08,1, 12.0,1,1, 9.292, 10738.347, 358.374, 52865.162 25/05/04,14:12:51,11,08,1, 12.0,1,1, 9.292, 10738.308, 358.364, 52865.118 25/05/04,14:12:51,12,08,1, 12.0,1,1, 9.292, 10738.343, 358.361, 52865.141 25/05/04,14:12:51,13,08,1, 12.0,1,1, 9.292, 10738.341, 358.338, 52865.154 25/05/04,14:12:51,14,08,1, 12.0,1,1, 9.292, 10738.332, 358.345, 52865.080 25/05/04,14:12:51,15,08,1, 12.0,1,1, 9.292, 10738.351, 358.361, 52865.063 25/05/04,14:12:51,16,08,1, 12.0,1,1, 9.292, 10738.354, 358.338, 52865.116 25/05/04,14:12:51,17,08,1, 12.0,1,1, 9.292, 10738.368, 358.380, 52865.186 25/05/04,14:12:51,18,08,1, 12.0,1,1, 9.292, 10738.368, 358.344, 52865.193 25/05/04,14:12:51,19,08,1, 12.0,1,1, 9.292, 10738.370, 358.351, 52865.116 25/05/04,14:12:52,00,08,1, 11.9,1,1, 9.284, 10738.363, 358.351, 52865.116 25/05/04,14:12:52,01,08,1, 11.9,1,1, 9.284, 10738.387, 358.369, 52865.120 25/05/04,14:12:52,02,08,1, 11.9,1,1, 9.284, 10738.386, 358.356, 52865.069 25/05/04,14:12:52,03,08,1, 11.9,1,1, 9.284, 10738.374, 358.378, 52865.204 25/05/04,14:12:52,04,08,1, 11.9,1,1, 9.284, 10738.369, 358.348, 52865.116 25/05/04,14:12:52,05,08,1, 11.9,1,1, 9.284, 10738.393, 358.386, 52865.149 25/05/04,14:12:52,06,08,1, 11.9,1,1, 9.284, 10738.395, 358.386, 52865.099 25/05/04,14:12:52,07,08,1, 11.9,1,1, 9.284, 10738.383, 358.353, 52865.175 25/05/04,14:12:52,08,08,1, 11.9,1,1, 9.284, 10738.385, 358.393, 52865.128 25/05/04,14:12:52,09,08,1, 11.9,1,1, 9.284, 10738.387, 358.356, 52865.164 25/05/04,14:12:52,10,08,1, 11.9,1,1, 9.284, 10738.389, 358.385, 52865.129 25/05/04,14:12:52,11,08,1, 11.9,1,1, 9.284, 10738.423, 358.392, 52865.147 25/05/04,14:12:52,12,08,1, 11.9,1,1, 9.284, 10738.383, 358.361, 52865.093 25/05/04,14:12:52,13,08,1, 11.9,1,1, 9.284, 10738.419, 358.395, 52865.117 25/05/04,14:12:52,14,08,1, 11.9,1,1, 9.284, 10738.416, 358.379, 52865.057 25/05/04,14:12:52,15,08,1, 11.9,1,1, 9.284, 10738.419, 358.355, 52865.184 25/05/04,14:12:52,16,08,1, 11.9,1,1, 9.284, 10738.409, 358.376, 52865.117 25/05/04,14:12:52,17,08,1, 11.9,1,1, 9.284, 10738.412, 358.374, 52865.152 25/05/04,14:12:52,18,08,1, 11.9,1,1, 9.284, 10738.446, 358.390, 52865.144 25/05/04,14:12:52,19,08,1, 11.9,1,1, 9.284, 10738.412, 358.392, 52865.109 25/05/04,14:12:53,00,09,1, 11.9,1,1, 9.280, 10738.405, 358.392, 52865.109 25/05/04,14:12:53,01,09,1, 11.9,1,1, 9.280, 10738.430, 358.384, 52865.183 25/05/04,14:12:53,02,09,1, 11.9,1,1, 9.280, 10738.398, 358.379, 52865.212 25/05/04,14:12:53,03,09,1, 11.9,1,1, 9.280, 10738.418, 358.385, 52865.202 25/05/04,14:12:53,04,09,1, 11.9,1,1, 9.280, 10738.447, 358.382, 52865.101 25/05/04,14:12:53,05,09,1, 11.9,1,1, 9.280, 10738.416, 358.388, 52865.085 25/05/04,14:12:53,06,09,1, 11.9,1,1, 9.280, 10738.434, 358.395, 52865.090 25/05/04,14:12:53,07,09,1, 11.9,1,1, 9.280, 10738.405, 358.408, 52865.157 25/05/04,14:12:53,08,09,1, 11.9,1,1, 9.280, 10738.427, 358.409, 52865.122 25/05/04,14:12:53,09,09,1, 11.9,1,1, 9.280, 10738.450, 358.404, 52865.110 25/05/04,14:12:53,10,09,1, 11.9,1,1, 9.280, 10738.437, 358.385, 52865.098 25/05/04,14:12:53,11,09,1, 11.9,1,1, 9.280, 10738.425, 358.386, 52865.162 25/05/04,14:12:53,12,09,1, 11.9,1,1, 9.280, 10738.432, 358.383, 52865.168 25/05/04,14:12:53,13,09,1, 11.9,1,1, 9.280, 10738.437, 358.406, 52865.121 25/05/04,14:12:53,14,09,1, 11.9,1,1, 9.280, 10738.440, 358.418, 52865.195 25/05/04,14:12:53,15,09,1, 11.9,1,1, 9.280, 10738.444, 358.406, 52865.095 25/05/04,14:12:53,16,09,1, 11.9,1,1, 9.280, 10738.445, 358.388, 52865.139 25/05/04,14:12:53,17,09,1, 11.9,1,1, 9.280, 10738.428, 358.387, 52865.182 25/05/04,14:12:53,18,09,1, 11.9,1,1, 9.280, 10738.463, 358.374, 52865.185 25/05/04,14:12:53,19,09,1, 11.9,1,1, 9.280, 10738.456, 358.404, 52865.150 25/05/04,14:12:54,00,09,1, 12.0,1,1, 9.279, 10738.455, 358.404, 52865.150 25/05/04,14:12:54,01,09,1, 12.0,1,1, 9.279, 10738.451, 358.424, 52865.189 25/05/04,14:12:54,02,09,1, 12.0,1,1, 9.279, 10738.443, 358.407, 52865.155 25/05/04,14:12:54,03,09,1, 12.0,1,1, 9.279, 10738.452, 358.371, 52865.090 25/05/04,14:12:54,04,09,1, 12.0,1,1, 9.279, 10738.461, 358.384, 52865.160 25/05/04,14:12:54,05,09,1, 12.0,1,1, 9.279, 10738.444, 358.370, 52865.087 25/05/04,14:12:54,06,09,1, 12.0,1,1, 9.279, 10738.454, 358.364, 52865.152 25/05/04,14:12:54,07,09,1, 12.0,1,1, 9.279, 10738.449, 358.396, 52865.137 25/05/04,14:12:54,08,09,1, 12.0,1,1, 9.279, 10738.453, 358.377, 52865.092 25/05/04,14:12:54,09,09,1, 12.0,1,1, 9.279, 10738.456, 358.377, 52865.162 25/05/04,14:12:54,10,09,1, 12.0,1,1, 9.279, 10738.465, 358.368, 52865.117 25/05/04,14:12:54,11,09,1, 12.0,1,1, 9.279, 10738.452, 358.357, 52865.158 25/05/04,14:12:54,12,09,1, 12.0,1,1, 9.279, 10738.466, 358.355, 52865.173 25/05/04,14:12:54,13,09,1, 12.0,1,1, 9.279, 10738.454, 358.379, 52865.198 25/05/04,14:12:54,14,09,1, 12.0,1,1, 9.279, 10738.438, 358.356, 52865.091 25/05/04,14:12:54,15,09,1, 12.0,1,1, 9.279, 10738.425, 358.388, 52865.136 25/05/04,14:12:54,16,09,1, 12.0,1,1, 9.279, 10738.468, 358.390, 52865.125 25/05/04,14:12:54,17,09,1, 12.0,1,1, 9.279, 10738.435, 358.364, 52865.154 25/05/04,14:12:54,18,09,1, 12.0,1,1, 9.279, 10738.447, 358.363, 52865.101 25/05/04,14:12:54,19,09,1, 12.0,1,1, 9.279, 10738.427, 358.343, 52865.158 25/05/04,14:12:55,00,09,1, 11.9,1,1, 9.288, 10738.422, 358.343, 52865.158 25/05/04,14:12:55,01,09,1, 11.9,1,1, 9.288, 10738.453, 358.347, 52865.151 25/05/04,14:12:55,02,09,1, 11.9,1,1, 9.288, 10738.435, 358.345, 52865.119 25/05/04,14:12:55,03,09,1, 11.9,1,1, 9.288, 10738.458, 358.352, 52865.180 25/05/04,14:12:55,04,09,1, 11.9,1,1, 9.288, 10738.436, 358.341, 52865.129 25/05/04,14:12:55,05,09,1, 11.9,1,1, 9.288, 10738.450, 358.334, 52865.116 25/05/04,14:12:55,06,09,1, 11.9,1,1, 9.288, 10738.445, 358.340, 52865.173 25/05/04,14:12:55,07,09,1, 11.9,1,1, 9.288, 10738.443, 358.341, 52865.127 25/05/04,14:12:55,08,09,1, 11.9,1,1, 9.288, 10738.461, 358.373, 52865.141 25/05/04,14:12:55,09,09,1, 11.9,1,1, 9.288, 10738.438, 358.340, 52865.150 25/05/04,14:12:55,10,09,1, 11.9,1,1, 9.288, 10738.449, 358.340, 52865.182 25/05/04,14:12:55,11,09,1, 11.9,1,1, 9.288, 10738.438, 358.329, 52865.116 25/05/04,14:12:55,12,09,1, 11.9,1,1, 9.288, 10738.451, 358.303, 52865.130 25/05/04,14:12:55,13,09,1, 11.9,1,1, 9.288, 10738.439, 358.315, 52865.125 25/05/04,14:12:55,14,09,1, 11.9,1,1, 9.288, 10738.459, 358.339, 52865.111 25/05/04,14:12:55,15,09,1, 11.9,1,1, 9.288, 10738.453, 358.361, 52865.082 25/05/04,14:12:55,16,09,1, 11.9,1,1, 9.288, 10738.463, 358.352, 52865.161 25/05/04,14:12:55,17,09,1, 11.9,1,1, 9.288, 10738.462, 358.346, 52865.189 25/05/04,14:12:55,18,09,1, 11.9,1,1, 9.288, 10738.463, 358.312, 52865.155 25/05/04,14:12:55,19,09,1, 11.9,1,1, 9.288, 10738.469, 358.316, 52865.149 25/05/04,14:12:56,00,09,1, 12.0,1,1, 9.285, 10738.463, 358.316, 52865.149 25/05/04,14:12:56,01,09,1, 12.0,1,1, 9.285, 10738.502, 358.368, 52865.165 25/05/04,14:12:56,02,09,1, 12.0,1,1, 9.285, 10738.471, 358.325, 52865.201 25/05/04,14:12:56,03,09,1, 12.0,1,1, 9.285, 10738.490, 358.315, 52865.075 25/05/04,14:12:56,04,09,1, 12.0,1,1, 9.285, 10738.481, 358.337, 52865.093 25/05/04,14:12:56,05,09,1, 12.0,1,1, 9.285, 10738.450, 358.303, 52865.157 25/05/04,14:12:56,06,09,1, 12.0,1,1, 9.285, 10738.466, 358.339, 52865.151 25/05/04,14:12:56,07,09,1, 12.0,1,1, 9.285, 10738.470, 358.321, 52865.175 25/05/04,14:12:56,08,09,1, 12.0,1,1, 9.285, 10738.458, 358.319, 52865.161 25/05/04,14:12:56,09,09,1, 12.0,1,1, 9.285, 10738.499, 358.318, 52865.228 25/05/04,14:12:56,10,09,1, 12.0,1,1, 9.285, 10738.508, 358.316, 52865.205 25/05/04,14:12:56,11,09,1, 12.0,1,1, 9.285, 10738.469, 358.317, 52865.213 25/05/04,14:12:56,12,09,1, 12.0,1,1, 9.285, 10738.499, 358.320, 52865.203 25/05/04,14:12:56,13,09,1, 12.0,1,1, 9.285, 10738.496, 358.326, 52865.193 25/05/04,14:12:56,14,09,1, 12.0,1,1, 9.285, 10738.516, 358.327, 52865.241 25/05/04,14:12:56,15,09,1, 12.0,1,1, 9.285, 10738.542, 358.302, 52865.079 25/05/04,14:12:56,16,09,1, 12.0,1,1, 9.285, 10738.511, 358.315, 52865.213 25/05/04,14:12:56,17,09,1, 12.0,1,1, 9.285, 10738.511, 358.305, 52865.115 25/05/04,14:12:56,18,09,1, 12.0,1,1, 9.285, 10738.503, 358.308, 52865.130 25/05/04,14:12:56,19,09,1, 12.0,1,1, 9.285, 10738.502, 358.327, 52865.166 25/05/04,14:12:57,00,09,1, 11.8,1,1, 9.285, 10738.497, 358.327, 52865.166 25/05/04,14:12:57,01,09,1, 11.8,1,1, 9.285, 10738.513, 358.311, 52865.153 25/05/04,14:12:57,02,09,1, 11.8,1,1, 9.285, 10738.545, 358.316, 52865.263 25/05/04,14:12:57,03,09,1, 11.8,1,1, 9.285, 10738.542, 358.307, 52865.243 25/05/04,14:12:57,04,09,1, 11.8,1,1, 9.285, 10738.556, 358.334, 52865.312 25/05/04,14:12:57,05,09,1, 11.8,1,1, 9.285, 10738.562, 358.335, 52865.261 25/05/04,14:12:57,06,09,1, 11.8,1,1, 9.285, 10738.540, 358.301, 52865.242 25/05/04,14:12:57,07,09,1, 11.8,1,1, 9.285, 10738.547, 358.323, 52865.303 25/05/04,14:12:57,08,09,1, 11.8,1,1, 9.285, 10738.554, 358.312, 52865.262 25/05/04,14:12:57,09,09,1, 11.8,1,1, 9.285, 10738.545, 358.290, 52865.268 25/05/04,14:12:57,10,09,1, 11.8,1,1, 9.285, 10738.546, 358.316, 52865.254 25/05/04,14:12:57,11,09,1, 11.8,1,1, 9.285, 10738.538, 358.319, 52865.267 25/05/04,14:12:57,12,09,1, 11.8,1,1, 9.285, 10738.568, 358.348, 52865.318 25/05/04,14:12:57,13,09,1, 11.8,1,1, 9.285, 10738.548, 358.353, 52865.211 25/05/04,14:12:57,14,09,1, 11.8,1,1, 9.285, 10738.540, 358.329, 52865.302 25/05/04,14:12:57,15,09,1, 11.8,1,1, 9.285, 10738.546, 358.329, 52865.259 25/05/04,14:12:57,16,09,1, 11.8,1,1, 9.285, 10738.576, 358.326, 52865.144 25/05/04,14:12:57,17,09,1, 11.8,1,1, 9.285, 10738.552, 358.340, 52865.277 25/05/04,14:12:57,18,09,1, 11.8,1,1, 9.285, 10738.566, 358.341, 52865.212 25/05/04,14:12:57,19,09,1, 11.8,1,1, 9.285, 10738.591, 358.337, 52865.318 25/05/04,14:12:58,00,08,1, 11.9,1,1, 9.286, 10738.589, 358.337, 52865.318 25/05/04,14:12:58,01,08,1, 11.9,1,1, 9.286, 10738.570, 358.348, 52865.306 25/05/04,14:12:58,02,08,1, 11.9,1,1, 9.286, 10738.589, 358.329, 52865.213 25/05/04,14:12:58,03,08,1, 11.9,1,1, 9.286, 10738.559, 358.350, 52865.309 25/05/04,14:12:58,04,08,1, 11.9,1,1, 9.286, 10738.586, 358.359, 52865.269 25/05/04,14:12:58,05,08,1, 11.9,1,1, 9.286, 10738.595, 358.348, 52865.208 25/05/04,14:12:58,06,08,1, 11.9,1,1, 9.286, 10738.587, 358.362, 52865.248 25/05/04,14:12:58,07,08,1, 11.9,1,1, 9.286, 10738.590, 358.348, 52865.276 25/05/04,14:12:58,08,08,1, 11.9,1,1, 9.286, 10738.603, 358.373, 52865.259 25/05/04,14:12:58,09,08,1, 11.9,1,1, 9.286, 10738.599, 358.381, 52865.272 25/05/04,14:12:58,10,08,1, 11.9,1,1, 9.286, 10738.604, 358.392, 52865.263 25/05/04,14:12:58,11,08,1, 11.9,1,1, 9.286, 10738.606, 358.389, 52865.256 25/05/04,14:12:58,12,08,1, 11.9,1,1, 9.286, 10738.565, 358.341, 52865.323 25/05/04,14:12:58,13,08,1, 11.9,1,1, 9.286, 10738.616, 358.369, 52865.238 25/05/04,14:12:58,14,08,1, 11.9,1,1, 9.286, 10738.615, 358.377, 52865.307 25/05/04,14:12:58,15,08,1, 11.9,1,1, 9.286, 10738.601, 358.382, 52865.274 25/05/04,14:12:58,16,08,1, 11.9,1,1, 9.286, 10738.619, 358.382, 52865.320 25/05/04,14:12:58,17,08,1, 11.9,1,1, 9.286, 10738.607, 358.376, 52865.290 25/05/04,14:12:58,18,08,1, 11.9,1,1, 9.286, 10738.607, 358.404, 52865.301 25/05/04,14:12:58,19,08,1, 11.9,1,1, 9.286, 10738.634, 358.386, 52865.295 25/05/04,14:12:59,00,08,1, 12.0,1,1, 9.284, 10738.630, 358.386, 52865.295 25/05/04,14:12:59,01,08,1, 12.0,1,1, 9.284, 10738.626, 358.400, 52865.293 25/05/04,14:12:59,02,08,1, 12.0,1,1, 9.284, 10738.621, 358.401, 52865.332 25/05/04,14:12:59,03,08,1, 12.0,1,1, 9.284, 10738.615, 358.383, 52865.332 25/05/04,14:12:59,04,08,1, 12.0,1,1, 9.284, 10738.634, 358.400, 52865.237 25/05/04,14:12:59,05,08,1, 12.0,1,1, 9.284, 10738.611, 358.406, 52865.189 25/05/04,14:12:59,06,08,1, 12.0,1,1, 9.284, 10738.618, 358.415, 52865.265 25/05/04,14:12:59,07,08,1, 12.0,1,1, 9.284, 10738.644, 358.428, 52865.309 25/05/04,14:12:59,08,08,1, 12.0,1,1, 9.284, 10738.643, 358.421, 52865.260 25/05/04,14:12:59,09,08,1, 12.0,1,1, 9.284, 10738.636, 358.434, 52865.381 25/05/04,14:12:59,10,08,1, 12.0,1,1, 9.284, 10738.643, 358.436, 52865.299 25/05/04,14:12:59,11,08,1, 12.0,1,1, 9.284, 10738.654, 358.437, 52865.431 25/05/04,14:12:59,12,08,1, 12.0,1,1, 9.284, 10738.634, 358.434, 52865.348 25/05/04,14:12:59,13,08,1, 12.0,1,1, 9.284, 10738.646, 358.443, 52865.344 25/05/04,14:12:59,14,08,1, 12.0,1,1, 9.284, 10738.652, 358.459, 52865.361 25/05/04,14:12:59,15,08,1, 12.0,1,1, 9.284, 10738.644, 358.471, 52865.305 25/05/04,14:12:59,16,08,1, 12.0,1,1, 9.284, 10738.641, 358.451, 52865.344 25/05/04,14:12:59,17,08,1, 12.0,1,1, 9.284, 10738.633, 358.454, 52865.349 25/05/04,14:12:59,18,08,1, 12.0,1,1, 9.284, 10738.648, 358.468, 52865.298 25/05/04,14:12:59,19,08,1, 12.0,1,1, 9.284, 10738.642, 358.450, 52865.331 25/05/04,14:13:00,00,08,1, 11.9,1,1, 9.288, 10738.639, 358.450, 52865.331 25/05/04,14:13:00,01,08,1, 11.9,1,1, 9.288, 10738.635, 358.465, 52865.284 25/05/04,14:13:00,02,08,1, 11.9,1,1, 9.288, 10738.645, 358.462, 52865.291 25/05/04,14:13:00,03,08,1, 11.9,1,1, 9.288, 10738.643, 358.460, 52865.146 25/05/04,14:13:00,04,08,1, 11.9,1,1, 9.288, 10738.625, 358.481, 52865.216 25/05/04,14:13:00,05,08,1, 11.9,1,1, 9.288, 10738.615, 358.473, 52865.185 25/05/04,14:13:00,06,08,1, 11.9,1,1, 9.288, 10738.652, 358.460, 52865.250 25/05/04,14:13:00,07,08,1, 11.9,1,1, 9.288, 10738.656, 358.466, 52865.192 25/05/04,14:13:00,08,08,1, 11.9,1,1, 9.288, 10738.651, 358.461, 52865.229 25/05/04,14:13:00,09,08,1, 11.9,1,1, 9.288, 10738.655, 358.472, 52865.210 25/05/04,14:13:00,10,08,1, 11.9,1,1, 9.288, 10738.655, 358.488, 52865.246 25/05/04,14:13:00,11,08,1, 11.9,1,1, 9.288, 10738.676, 358.496, 52865.270 25/05/04,14:13:00,12,08,1, 11.9,1,1, 9.288, 10738.679, 358.477, 52865.176 25/05/04,14:13:00,13,08,1, 11.9,1,1, 9.288, 10738.672, 358.499, 52865.288 25/05/04,14:13:00,14,08,1, 11.9,1,1, 9.288, 10738.670, 358.473, 52865.230 25/05/04,14:13:00,15,08,1, 11.9,1,1, 9.288, 10738.685, 358.486, 52865.239 25/05/04,14:13:00,16,08,1, 11.9,1,1, 9.288, 10738.692, 358.509, 52865.189 25/05/04,14:13:00,17,08,1, 11.9,1,1, 9.288, 10738.678, 358.489, 52865.147 25/05/04,14:13:00,18,08,1, 11.9,1,1, 9.288, 10738.684, 358.515, 52865.168 25/05/04,14:13:00,19,08,1, 11.9,1,1, 9.288, 10738.692, 358.499, 52865.212 25/05/04,14:13:01,00,08,1, 12.0,1,1, 9.279, 10738.689, 358.499, 52865.212 25/05/04,14:13:01,01,08,1, 12.0,1,1, 9.279, 10738.681, 358.518, 52865.240 25/05/04,14:13:01,02,08,1, 12.0,1,1, 9.279, 10738.690, 358.485, 52865.141 25/05/04,14:13:01,03,08,1, 12.0,1,1, 9.279, 10738.700, 358.499, 52865.155 25/05/04,14:13:01,04,08,1, 12.0,1,1, 9.279, 10738.686, 358.534, 52865.204 25/05/04,14:13:01,05,08,1, 12.0,1,1, 9.279, 10738.704, 358.507, 52865.204 25/05/04,14:13:01,06,08,1, 12.0,1,1, 9.279, 10738.710, 358.520, 52865.173 25/05/04,14:13:01,07,08,1, 12.0,1,1, 9.279, 10738.696, 358.518, 52865.197 25/05/04,14:13:01,08,08,1, 12.0,1,1, 9.279, 10738.713, 358.485, 52865.219 25/05/04,14:13:01,09,08,1, 12.0,1,1, 9.279, 10738.703, 358.520, 52865.207 25/05/04,14:13:01,10,08,1, 12.0,1,1, 9.279, 10738.712, 358.478, 52865.213 25/05/04,14:13:01,11,08,1, 12.0,1,1, 9.279, 10738.713, 358.491, 52865.171 25/05/04,14:13:01,12,08,1, 12.0,1,1, 9.279, 10738.717, 358.501, 52865.211 25/05/04,14:13:01,13,08,1, 12.0,1,1, 9.279, 10738.704, 358.531, 52865.159 25/05/04,14:13:01,14,08,1, 12.0,1,1, 9.279, 10738.700, 358.528, 52865.238 25/05/04,14:13:01,15,08,1, 12.0,1,1, 9.279, 10738.714, 358.508, 52865.116 25/05/04,14:13:01,16,08,1, 12.0,1,1, 9.279, 10738.725, 358.491, 52865.181 25/05/04,14:13:01,17,08,1, 12.0,1,1, 9.279, 10738.732, 358.546, 52865.245 25/05/04,14:13:01,18,08,1, 12.0,1,1, 9.279, 10738.752, 358.521, 52865.145 25/05/04,14:13:01,19,08,1, 12.0,1,1, 9.279, 10738.740, 358.511, 52865.126 25/05/04,14:13:02,00,08,1, 11.9,1,1, 9.288, 10738.739, 358.511, 52865.126 25/05/04,14:13:02,01,08,1, 11.9,1,1, 9.288, 10738.731, 358.514, 52865.229 25/05/04,14:13:02,02,08,1, 11.9,1,1, 9.288, 10738.756, 358.513, 52865.196 25/05/04,14:13:02,03,08,1, 11.9,1,1, 9.288, 10738.753, 358.504, 52865.229 25/05/04,14:13:02,04,08,1, 11.9,1,1, 9.288, 10738.778, 358.491, 52865.205 25/05/04,14:13:02,05,08,1, 11.9,1,1, 9.288, 10738.754, 358.532, 52865.228 25/05/04,14:13:02,06,08,1, 11.9,1,1, 9.288, 10738.778, 358.517, 52865.141 25/05/04,14:13:02,07,08,1, 11.9,1,1, 9.288, 10738.766, 358.534, 52865.160 25/05/04,14:13:02,08,08,1, 11.9,1,1, 9.288, 10738.763, 358.519, 52865.193 25/05/04,14:13:02,09,08,1, 11.9,1,1, 9.288, 10738.791, 358.534, 52865.412 25/05/04,14:13:02,10,08,1, 11.9,1,1, 9.288, 10738.837, 358.500, 52864.994 25/05/04,14:13:02,11,08,1, 11.9,1,1, 9.288, 10738.778, 358.531, 52865.218 25/05/04,14:13:02,12,08,1, 11.9,1,1, 9.288, 10738.795, 358.524, 52865.213 25/05/04,14:13:02,13,08,1, 11.9,1,1, 9.288, 10738.817, 358.549, 52865.219 25/05/04,14:13:02,14,08,1, 11.9,1,1, 9.288, 10738.816, 358.526, 52865.162 25/05/04,14:13:02,15,08,1, 11.9,1,1, 9.288, 10738.825, 358.549, 52865.210 25/05/04,14:13:02,16,08,1, 11.9,1,1, 9.288, 10738.842, 358.549, 52865.196 25/05/04,14:13:02,17,08,1, 11.9,1,1, 9.288, 10738.857, 358.534, 52865.187 25/05/04,14:13:02,18,08,1, 11.9,1,1, 9.288, 10738.844, 358.571, 52865.148 25/05/04,14:13:02,19,08,1, 11.9,1,1, 9.288, 10738.864, 358.542, 52865.212 25/05/04,14:13:03,00,09,1, 11.9,1,1, 9.284, 10738.856, 358.542, 52865.212 25/05/04,14:13:03,01,09,1, 11.9,1,1, 9.284, 10738.868, 358.543, 52865.169 25/05/04,14:13:03,02,09,1, 11.9,1,1, 9.284, 10738.865, 358.516, 52865.175 25/05/04,14:13:03,03,09,1, 11.9,1,1, 9.284, 10738.872, 358.515, 52865.158 25/05/04,14:13:03,04,09,1, 11.9,1,1, 9.284, 10738.885, 358.556, 52865.158 25/05/04,14:13:03,05,09,1, 11.9,1,1, 9.284, 10738.885, 358.550, 52865.222 25/05/04,14:13:03,06,09,1, 11.9,1,1, 9.284, 10738.877, 358.561, 52865.175 25/05/04,14:13:03,07,09,1, 11.9,1,1, 9.284, 10738.868, 358.555, 52865.119 25/05/04,14:13:03,08,09,1, 11.9,1,1, 9.284, 10738.876, 358.544, 52865.201 25/05/04,14:13:03,09,09,1, 11.9,1,1, 9.284, 10738.903, 358.544, 52865.144 25/05/04,14:13:03,10,09,1, 11.9,1,1, 9.284, 10738.892, 358.556, 52865.180 25/05/04,14:13:03,11,09,1, 11.9,1,1, 9.284, 10738.897, 358.586, 52865.186 25/05/04,14:13:03,12,09,1, 11.9,1,1, 9.284, 10738.930, 358.589, 52865.204 25/05/04,14:13:03,13,09,1, 11.9,1,1, 9.284, 10738.922, 358.546, 52865.146 25/05/04,14:13:03,14,09,1, 11.9,1,1, 9.284, 10738.913, 358.575, 52865.191 25/05/04,14:13:03,15,09,1, 11.9,1,1, 9.284, 10738.906, 358.577, 52865.146 25/05/04,14:13:03,16,09,1, 11.9,1,1, 9.284, 10738.938, 358.579, 52865.145 25/05/04,14:13:03,17,09,1, 11.9,1,1, 9.284, 10738.927, 358.605, 52865.203 25/05/04,14:13:03,18,09,1, 11.9,1,1, 9.284, 10738.941, 358.564, 52865.133 25/05/04,14:13:03,19,09,1, 11.9,1,1, 9.284, 10738.935, 358.589, 52865.135 25/05/04,14:13:04,00,08,1, 11.9,1,1, 9.280, 10738.931, 358.589, 52865.135 25/05/04,14:13:04,01,08,1, 11.9,1,1, 9.280, 10738.946, 358.546, 52865.152 25/05/04,14:13:04,02,08,1, 11.9,1,1, 9.280, 10738.976, 358.581, 52865.209 25/05/04,14:13:04,03,08,1, 11.9,1,1, 9.280, 10738.961, 358.569, 52865.169 25/05/04,14:13:04,04,08,1, 11.9,1,1, 9.280, 10738.963, 358.586, 52865.226 25/05/04,14:13:04,05,08,1, 11.9,1,1, 9.280, 10738.997, 358.593, 52865.142 25/05/04,14:13:04,06,08,1, 11.9,1,1, 9.280, 10738.997, 358.604, 52865.175 25/05/04,14:13:04,07,08,1, 11.9,1,1, 9.280, 10738.972, 358.606, 52865.158 25/05/04,14:13:04,08,08,1, 11.9,1,1, 9.280, 10739.005, 358.598, 52865.220 25/05/04,14:13:04,09,08,1, 11.9,1,1, 9.280, 10738.993, 358.596, 52865.124 25/05/04,14:13:04,10,08,1, 11.9,1,1, 9.280, 10739.013, 358.620, 52865.237 25/05/04,14:13:04,11,08,1, 11.9,1,1, 9.280, 10739.026, 358.625, 52865.216 25/05/04,14:13:04,12,08,1, 11.9,1,1, 9.280, 10738.994, 358.598, 52865.143 25/05/04,14:13:04,13,08,1, 11.9,1,1, 9.280, 10739.014, 358.599, 52865.141 25/05/04,14:13:04,14,08,1, 11.9,1,1, 9.280, 10739.022, 358.605, 52865.206 25/05/04,14:13:04,15,08,1, 11.9,1,1, 9.280, 10739.037, 358.598, 52865.126 25/05/04,14:13:04,16,08,1, 11.9,1,1, 9.280, 10739.051, 358.612, 52865.134 25/05/04,14:13:04,17,08,1, 11.9,1,1, 9.280, 10739.040, 358.601, 52865.214 25/05/04,14:13:04,18,08,1, 11.9,1,1, 9.280, 10739.033, 358.608, 52865.126 25/05/04,14:13:04,19,08,1, 11.9,1,1, 9.280, 10739.050, 358.611, 52865.160 25/05/04,14:13:05,00,09,1, 12.0,1,1, 9.279, 10739.048, 358.611, 52865.160 25/05/04,14:13:05,01,09,1, 12.0,1,1, 9.279, 10739.069, 358.611, 52865.132 25/05/04,14:13:05,02,09,1, 12.0,1,1, 9.279, 10739.051, 358.623, 52865.196 25/05/04,14:13:05,03,09,1, 12.0,1,1, 9.279, 10739.075, 358.624, 52865.210 25/05/04,14:13:05,04,09,1, 12.0,1,1, 9.279, 10739.089, 358.640, 52865.168 25/05/04,14:13:05,05,09,1, 12.0,1,1, 9.279, 10739.066, 358.614, 52865.186 25/05/04,14:13:05,06,09,1, 12.0,1,1, 9.279, 10739.096, 358.612, 52865.131 25/05/04,14:13:05,07,09,1, 12.0,1,1, 9.279, 10739.063, 358.612, 52865.077 25/05/04,14:13:05,08,09,1, 12.0,1,1, 9.279, 10739.123, 358.609, 52865.141 25/05/04,14:13:05,09,09,1, 12.0,1,1, 9.279, 10739.103, 358.640, 52865.167 25/05/04,14:13:05,10,09,1, 12.0,1,1, 9.279, 10739.129, 358.642, 52865.157 25/05/04,14:13:05,11,09,1, 12.0,1,1, 9.279, 10739.123, 358.636, 52865.168 25/05/04,14:13:05,12,09,1, 12.0,1,1, 9.279, 10739.114, 358.646, 52865.168 25/05/04,14:13:05,13,09,1, 12.0,1,1, 9.279, 10739.093, 358.630, 52865.198 25/05/04,14:13:05,14,09,1, 12.0,1,1, 9.279, 10739.112, 358.658, 52865.119 25/05/04,14:13:05,15,09,1, 12.0,1,1, 9.279, 10739.155, 358.642, 52865.159 25/05/04,14:13:05,16,09,1, 12.0,1,1, 9.279, 10739.141, 358.649, 52865.126 25/05/04,14:13:05,17,09,1, 12.0,1,1, 9.279, 10739.147, 358.664, 52865.161 25/05/04,14:13:05,18,09,1, 12.0,1,1, 9.279, 10739.140, 358.653, 52865.102 25/05/04,14:13:05,19,09,1, 12.0,1,1, 9.279, 10739.146, 358.633, 52865.073 25/05/04,14:13:06,00,10,1, 12.0,1,1, 9.286, 10739.139, 358.633, 52865.073 25/05/04,14:13:06,01,10,1, 12.0,1,1, 9.286, 10739.137, 358.635, 52865.123 25/05/04,14:13:06,02,10,1, 12.0,1,1, 9.286, 10739.151, 358.645, 52865.143 25/05/04,14:13:06,03,10,1, 12.0,1,1, 9.286, 10739.150, 358.651, 52865.209 25/05/04,14:13:06,04,10,1, 12.0,1,1, 9.286, 10739.163, 358.635, 52865.121 25/05/04,14:13:06,05,10,1, 12.0,1,1, 9.286, 10739.162, 358.661, 52865.131 25/05/04,14:13:06,06,10,1, 12.0,1,1, 9.286, 10739.170, 358.635, 52865.125 25/05/04,14:13:06,07,10,1, 12.0,1,1, 9.286, 10739.196, 358.626, 52865.097 25/05/04,14:13:06,08,10,1, 12.0,1,1, 9.286, 10739.175, 358.626, 52865.070 25/05/04,14:13:06,09,10,1, 12.0,1,1, 9.286, 10739.149, 358.630, 52865.105 25/05/04,14:13:06,10,10,1, 12.0,1,1, 9.286, 10739.167, 358.642, 52865.131 25/05/04,14:13:06,11,10,1, 12.0,1,1, 9.286, 10739.194, 358.648, 52865.129 25/05/04,14:13:06,12,10,1, 12.0,1,1, 9.286, 10739.184, 358.611, 52864.937 25/05/04,14:13:06,13,10,1, 12.0,1,1, 9.286, 10739.168, 358.639, 52865.145 25/05/04,14:13:06,14,10,1, 12.0,1,1, 9.286, 10739.190, 358.613, 52865.137 25/05/04,14:13:06,15,10,1, 12.0,1,1, 9.286, 10739.195, 358.627, 52865.045 25/05/04,14:13:06,16,10,1, 12.0,1,1, 9.286, 10739.210, 358.640, 52865.094 25/05/04,14:13:06,17,10,1, 12.0,1,1, 9.286, 10739.189, 358.623, 52865.072 25/05/04,14:13:06,18,10,1, 12.0,1,1, 9.286, 10739.214, 358.634, 52865.098 25/05/04,14:13:06,19,10,1, 12.0,1,1, 9.286, 10739.199, 358.637, 52865.078 25/05/04,14:13:07,00,09,1, 11.9,1,1, 9.290, 10739.198, 358.637, 52865.078 25/05/04,14:13:07,01,09,1, 11.9,1,1, 9.290, 10739.192, 358.615, 52865.096 25/05/04,14:13:07,02,09,1, 11.9,1,1, 9.290, 10739.228, 358.600, 52865.064 25/05/04,14:13:07,03,09,1, 11.9,1,1, 9.290, 10739.211, 358.652, 52865.119 25/05/04,14:13:07,04,09,1, 11.9,1,1, 9.290, 10739.191, 358.645, 52865.091 25/05/04,14:13:07,05,09,1, 11.9,1,1, 9.290, 10739.205, 358.645, 52865.169 25/05/04,14:13:07,06,09,1, 11.9,1,1, 9.290, 10739.207, 358.630, 52865.049 25/05/04,14:13:07,07,09,1, 11.9,1,1, 9.290, 10739.236, 358.626, 52865.099 25/05/04,14:13:07,08,09,1, 11.9,1,1, 9.290, 10739.212, 358.648, 52865.038 25/05/04,14:13:07,09,09,1, 11.9,1,1, 9.290, 10739.203, 358.643, 52865.100 25/05/04,14:13:07,10,09,1, 11.9,1,1, 9.290, 10739.231, 358.643, 52865.058 25/05/04,14:13:07,11,09,1, 11.9,1,1, 9.290, 10739.240, 358.648, 52865.081 25/05/04,14:13:07,12,09,1, 11.9,1,1, 9.290, 10739.242, 358.667, 52865.147 25/05/04,14:13:07,13,09,1, 11.9,1,1, 9.290, 10739.236, 358.654, 52865.068 25/05/04,14:13:07,14,09,1, 11.9,1,1, 9.290, 10739.254, 358.649, 52865.144 25/05/04,14:13:07,15,09,1, 11.9,1,1, 9.290, 10739.249, 358.640, 52865.097 25/05/04,14:13:07,16,09,1, 11.9,1,1, 9.290, 10739.252, 358.649, 52865.051 25/05/04,14:13:07,17,09,1, 11.9,1,1, 9.290, 10739.245, 358.654, 52865.115 25/05/04,14:13:07,18,09,1, 11.9,1,1, 9.290, 10739.249, 358.668, 52865.112 25/05/04,14:13:07,19,09,1, 11.9,1,1, 9.290, 10739.274, 358.650, 52865.008 25/05/04,14:13:08,00,09,1, 11.9,1,1, 9.284, 10739.273, 358.650, 52865.008 25/05/04,14:13:08,01,09,1, 11.9,1,1, 9.284, 10739.284, 358.648, 52865.028 25/05/04,14:13:08,02,09,1, 11.9,1,1, 9.284, 10739.260, 358.660, 52865.061 25/05/04,14:13:08,03,09,1, 11.9,1,1, 9.284, 10739.283, 358.675, 52865.044 25/05/04,14:13:08,04,09,1, 11.9,1,1, 9.284, 10739.269, 358.660, 52865.088 25/05/04,14:13:08,05,09,1, 11.9,1,1, 9.284, 10739.264, 358.675, 52865.094 25/05/04,14:13:08,06,09,1, 11.9,1,1, 9.284, 10739.277, 358.657, 52865.085 25/05/04,14:13:08,07,09,1, 11.9,1,1, 9.284, 10739.264, 358.640, 52865.058 25/05/04,14:13:08,08,09,1, 11.9,1,1, 9.284, 10739.284, 358.662, 52865.066 25/05/04,14:13:08,09,09,1, 11.9,1,1, 9.284, 10739.266, 358.656, 52865.054 25/05/04,14:13:08,10,09,1, 11.9,1,1, 9.284, 10739.288, 358.631, 52865.055 25/05/04,14:13:08,11,09,1, 11.9,1,1, 9.284, 10739.290, 358.624, 52864.991 25/05/04,14:13:08,12,09,1, 11.9,1,1, 9.284, 10739.281, 358.634, 52865.004 25/05/04,14:13:08,13,09,1, 11.9,1,1, 9.284, 10739.267, 358.625, 52864.928 25/05/04,14:13:08,14,09,1, 11.9,1,1, 9.284, 10739.321, 358.625, 52864.972 25/05/04,14:13:08,15,09,1, 11.9,1,1, 9.284, 10739.275, 358.653, 52864.865 25/05/04,14:13:08,16,09,1, 11.9,1,1, 9.284, 10739.344, 358.655, 52864.956 25/05/04,14:13:08,17,09,1, 11.9,1,1, 9.284, 10739.317, 358.636, 52864.969 25/05/04,14:13:08,18,09,1, 11.9,1,1, 9.284, 10739.319, 358.620, 52865.005 25/05/04,14:13:08,19,09,1, 11.9,1,1, 9.284, 10739.311, 358.659, 52864.987 25/05/04,14:13:09,00,09,1, 12.0,1,1, 9.284, 10739.306, 358.659, 52864.987 25/05/04,14:13:09,01,09,1, 12.0,1,1, 9.284, 10739.302, 358.640, 52864.990 25/05/04,14:13:09,02,09,1, 12.0,1,1, 9.284, 10739.319, 358.650, 52865.060 25/05/04,14:13:09,03,09,1, 12.0,1,1, 9.284, 10739.336, 358.647, 52865.037 25/05/04,14:13:09,04,09,1, 12.0,1,1, 9.284, 10739.322, 358.660, 52865.029 25/05/04,14:13:09,05,09,1, 12.0,1,1, 9.284, 10739.337, 358.631, 52865.059 25/05/04,14:13:09,06,09,1, 12.0,1,1, 9.284, 10739.318, 358.608, 52865.056 25/05/04,14:13:09,07,09,1, 12.0,1,1, 9.284, 10739.337, 358.642, 52864.967 25/05/04,14:13:09,08,09,1, 12.0,1,1, 9.284, 10739.341, 358.626, 52865.053 25/05/04,14:13:09,09,09,1, 12.0,1,1, 9.284, 10739.338, 358.628, 52865.067 25/05/04,14:13:09,10,09,1, 12.0,1,1, 9.284, 10739.345, 358.633, 52865.018 25/05/04,14:13:09,11,09,1, 12.0,1,1, 9.284, 10739.342, 358.637, 52864.988 25/05/04,14:13:09,12,09,1, 12.0,1,1, 9.284, 10739.361, 358.609, 52864.998 25/05/04,14:13:09,13,09,1, 12.0,1,1, 9.284, 10739.362, 358.603, 52864.977 25/05/04,14:13:09,14,09,1, 12.0,1,1, 9.284, 10739.345, 358.652, 52864.990 25/05/04,14:13:09,15,09,1, 12.0,1,1, 9.284, 10739.378, 358.652, 52865.052 25/05/04,14:13:09,16,09,1, 12.0,1,1, 9.284, 10739.361, 358.633, 52865.028 25/05/04,14:13:09,17,09,1, 12.0,1,1, 9.284, 10739.377, 358.634, 52864.965 25/05/04,14:13:09,18,09,1, 12.0,1,1, 9.284, 10739.398, 358.630, 52864.931 25/05/04,14:13:09,19,09,1, 12.0,1,1, 9.284, 10739.400, 358.616, 52864.977 25/05/04,14:13:10,00,09,1, 11.9,1,1, 9.285, 10739.398, 358.616, 52864.977 25/05/04,14:13:10,01,09,1, 11.9,1,1, 9.285, 10739.393, 358.651, 52864.975 25/05/04,14:13:10,02,09,1, 11.9,1,1, 9.285, 10739.372, 358.623, 52864.994 25/05/04,14:13:10,03,09,1, 11.9,1,1, 9.285, 10739.411, 358.638, 52864.995 25/05/04,14:13:10,04,09,1, 11.9,1,1, 9.285, 10739.401, 358.626, 52865.056 25/05/04,14:13:10,05,09,1, 11.9,1,1, 9.285, 10739.388, 358.613, 52864.919 25/05/04,14:13:10,06,09,1, 11.9,1,1, 9.285, 10739.401, 358.611, 52864.955 25/05/04,14:13:10,07,09,1, 11.9,1,1, 9.285, 10739.433, 358.605, 52864.908 25/05/04,14:13:10,08,09,1, 11.9,1,1, 9.285, 10739.429, 358.612, 52864.908 25/05/04,14:13:10,09,09,1, 11.9,1,1, 9.285, 10739.430, 358.626, 52864.951 25/05/04,14:13:10,10,09,1, 11.9,1,1, 9.285, 10739.422, 358.592, 52864.900 25/05/04,14:13:10,11,09,1, 11.9,1,1, 9.285, 10739.454, 358.617, 52865.027 25/05/04,14:13:10,12,09,1, 11.9,1,1, 9.285, 10739.428, 358.585, 52864.960 25/05/04,14:13:10,13,09,1, 11.9,1,1, 9.285, 10739.447, 358.606, 52864.971 25/05/04,14:13:10,14,09,1, 11.9,1,1, 9.285, 10739.442, 358.594, 52864.932 25/05/04,14:13:10,15,09,1, 11.9,1,1, 9.285, 10739.465, 358.588, 52864.910 25/05/04,14:13:10,16,09,1, 11.9,1,1, 9.285, 10739.466, 358.596, 52864.988 25/05/04,14:13:10,17,09,1, 11.9,1,1, 9.285, 10739.462, 358.603, 52864.910 25/05/04,14:13:10,18,09,1, 11.9,1,1, 9.285, 10739.458, 358.572, 52864.919 25/05/04,14:13:10,19,09,1, 11.9,1,1, 9.285, 10739.485, 358.570, 52864.966 25/05/04,14:13:11,00,09,1, 11.9,1,1, 9.281, 10739.481, 358.570, 52864.966 25/05/04,14:13:11,01,09,1, 11.9,1,1, 9.281, 10739.467, 358.597, 52864.941 25/05/04,14:13:11,02,09,1, 11.9,1,1, 9.281, 10739.505, 358.570, 52864.991 25/05/04,14:13:11,03,09,1, 11.9,1,1, 9.281, 10739.505, 358.556, 52864.887 25/05/04,14:13:11,04,09,1, 11.9,1,1, 9.281, 10739.520, 358.554, 52864.861 25/05/04,14:13:11,05,09,1, 11.9,1,1, 9.281, 10739.520, 358.551, 52864.916 25/05/04,14:13:11,06,09,1, 11.9,1,1, 9.281, 10739.524, 358.529, 52864.924 25/05/04,14:13:11,07,09,1, 11.9,1,1, 9.281, 10739.525, 358.588, 52864.950 25/05/04,14:13:11,08,09,1, 11.9,1,1, 9.281, 10739.550, 358.532, 52864.856 25/05/04,14:13:11,09,09,1, 11.9,1,1, 9.281, 10739.543, 358.515, 52864.838 25/05/04,14:13:11,10,09,1, 11.9,1,1, 9.281, 10739.548, 358.547, 52864.907 25/05/04,14:13:11,11,09,1, 11.9,1,1, 9.281, 10739.561, 358.537, 52864.908 25/05/04,14:13:11,12,09,1, 11.9,1,1, 9.281, 10739.584, 358.512, 52864.830 25/05/04,14:13:11,13,09,1, 11.9,1,1, 9.281, 10739.578, 358.515, 52864.898 25/05/04,14:13:11,14,09,1, 11.9,1,1, 9.281, 10739.561, 358.498, 52864.768 25/05/04,14:13:11,15,09,1, 11.9,1,1, 9.281, 10739.586, 358.512, 52864.902 25/05/04,14:13:11,16,09,1, 11.9,1,1, 9.281, 10739.593, 358.492, 52864.930 25/05/04,14:13:11,17,09,1, 11.9,1,1, 9.281, 10739.577, 358.475, 52864.805 25/05/04,14:13:11,18,09,1, 11.9,1,1, 9.281, 10739.619, 358.480, 52864.823 25/05/04,14:13:11,19,09,1, 11.9,1,1, 9.281, 10739.603, 358.458, 52864.831 25/05/04,14:13:12,00,09,1, 12.0,1,1, 9.279, 10739.598, 358.458, 52864.831 25/05/04,14:13:12,01,09,1, 12.0,1,1, 9.279, 10739.634, 358.471, 52864.820 25/05/04,14:13:12,02,09,1, 12.0,1,1, 9.279, 10739.623, 358.475, 52864.834 25/05/04,14:13:12,03,09,1, 12.0,1,1, 9.279, 10739.642, 358.466, 52864.869 25/05/04,14:13:12,04,09,1, 12.0,1,1, 9.279, 10739.650, 358.455, 52864.865 25/05/04,14:13:12,05,09,1, 12.0,1,1, 9.279, 10739.633, 358.441, 52864.871 25/05/04,14:13:12,06,09,1, 12.0,1,1, 9.279, 10739.642, 358.442, 52864.855 25/05/04,14:13:12,07,09,1, 12.0,1,1, 9.279, 10739.656, 358.450, 52864.848 25/05/04,14:13:12,08,09,1, 12.0,1,1, 9.279, 10739.672, 358.437, 52864.887 25/05/04,14:13:12,09,09,1, 12.0,1,1, 9.279, 10739.678, 358.447, 52864.809 25/05/04,14:13:12,10,09,1, 12.0,1,1, 9.279, 10739.666, 358.411, 52864.768 25/05/04,14:13:12,11,09,1, 12.0,1,1, 9.279, 10739.697, 358.417, 52864.854 25/05/04,14:13:12,12,09,1, 12.0,1,1, 9.279, 10739.674, 358.402, 52864.801 25/05/04,14:13:12,13,09,1, 12.0,1,1, 9.279, 10739.703, 358.395, 52864.852 25/05/04,14:13:12,14,09,1, 12.0,1,1, 9.279, 10739.730, 358.408, 52864.890 25/05/04,14:13:12,15,09,1, 12.0,1,1, 9.279, 10739.719, 358.365, 52864.772 25/05/04,14:13:12,16,09,1, 12.0,1,1, 9.279, 10739.740, 358.390, 52864.750 25/05/04,14:13:12,17,09,1, 12.0,1,1, 9.279, 10739.754, 358.363, 52864.794 25/05/04,14:13:12,18,09,1, 12.0,1,1, 9.279, 10739.752, 358.337, 52864.845 25/05/04,14:13:12,19,09,1, 12.0,1,1, 9.279, 10739.752, 358.336, 52864.847 25/05/04,14:13:13,00,08,1, 12.0,1,1, 9.285, 10739.748, 358.336, 52864.847 25/05/04,14:13:13,01,08,1, 12.0,1,1, 9.285, 10739.768, 358.361, 52864.833 25/05/04,14:13:13,02,08,1, 12.0,1,1, 9.285, 10739.766, 358.366, 52864.859 25/05/04,14:13:13,03,08,1, 12.0,1,1, 9.285, 10739.763, 358.318, 52864.772 25/05/04,14:13:13,04,08,1, 12.0,1,1, 9.285, 10739.772, 358.324, 52864.786 25/05/04,14:13:13,05,08,1, 12.0,1,1, 9.285, 10739.820, 358.311, 52864.756 25/05/04,14:13:13,06,08,1, 12.0,1,1, 9.285, 10739.811, 358.285, 52864.791 25/05/04,14:13:13,07,08,1, 12.0,1,1, 9.285, 10739.789, 358.281, 52864.819 25/05/04,14:13:13,08,08,1, 12.0,1,1, 9.285, 10739.829, 358.296, 52864.715 25/05/04,14:13:13,09,08,1, 12.0,1,1, 9.285, 10739.830, 358.273, 52864.743 25/05/04,14:13:13,10,08,1, 12.0,1,1, 9.285, 10739.846, 358.274, 52864.852 25/05/04,14:13:13,11,08,1, 12.0,1,1, 9.285, 10739.807, 358.254, 52864.729 25/05/04,14:13:13,12,08,1, 12.0,1,1, 9.285, 10739.860, 358.226, 52864.700 25/05/04,14:13:13,13,08,1, 12.0,1,1, 9.285, 10739.837, 358.262, 52864.736 25/05/04,14:13:13,14,08,1, 12.0,1,1, 9.285, 10739.859, 358.233, 52864.750 25/05/04,14:13:13,15,08,1, 12.0,1,1, 9.285, 10739.862, 358.243, 52864.772 25/05/04,14:13:13,16,08,1, 12.0,1,1, 9.285, 10739.869, 358.271, 52864.710 25/05/04,14:13:13,17,08,1, 12.0,1,1, 9.285, 10739.857, 358.225, 52864.650 25/05/04,14:13:13,18,08,1, 12.0,1,1, 9.285, 10739.894, 358.228, 52864.779 25/05/04,14:13:13,19,08,1, 12.0,1,1, 9.285, 10739.912, 358.218, 52864.698 25/05/04,14:13:14,00,09,1, 11.9,1,1, 9.289, 10739.907, 358.218, 52864.698 25/05/04,14:13:14,01,09,1, 11.9,1,1, 9.289, 10739.921, 358.233, 52864.716 25/05/04,14:13:14,02,09,1, 11.9,1,1, 9.289, 10739.921, 358.215, 52864.656 25/05/04,14:13:14,03,09,1, 11.9,1,1, 9.289, 10739.911, 358.209, 52864.669 25/05/04,14:13:14,04,09,1, 11.9,1,1, 9.289, 10739.943, 358.186, 52864.679 25/05/04,14:13:14,05,09,1, 11.9,1,1, 9.289, 10739.966, 358.199, 52864.716 25/05/04,14:13:14,06,09,1, 11.9,1,1, 9.289, 10739.949, 358.180, 52864.644 25/05/04,14:13:14,07,09,1, 11.9,1,1, 9.289, 10739.959, 358.163, 52864.615 25/05/04,14:13:14,08,09,1, 11.9,1,1, 9.289, 10739.962, 358.174, 52864.612 25/05/04,14:13:14,09,09,1, 11.9,1,1, 9.289, 10739.945, 358.148, 52864.631 25/05/04,14:13:14,10,09,1, 11.9,1,1, 9.289, 10739.976, 358.140, 52864.634 25/05/04,14:13:14,11,09,1, 11.9,1,1, 9.289, 10739.979, 358.125, 52864.650 25/05/04,14:13:14,12,09,1, 11.9,1,1, 9.289, 10739.983, 358.143, 52864.614 25/05/04,14:13:14,13,09,1, 11.9,1,1, 9.289, 10739.989, 358.091, 52864.635 25/05/04,14:13:14,14,09,1, 11.9,1,1, 9.289, 10739.984, 358.143, 52864.741 25/05/04,14:13:14,15,09,1, 11.9,1,1, 9.289, 10740.004, 358.113, 52864.696 25/05/04,14:13:14,16,09,1, 11.9,1,1, 9.289, 10740.007, 358.077, 52864.698 25/05/04,14:13:14,17,09,1, 11.9,1,1, 9.289, 10740.037, 358.086, 52864.590 25/05/04,14:13:14,18,09,1, 11.9,1,1, 9.289, 10740.013, 358.093, 52864.698 25/05/04,14:13:14,19,09,1, 11.9,1,1, 9.289, 10740.022, 358.087, 52864.672 25/05/04,14:13:15,00,09,1, 11.9,1,1, 9.283, 10740.016, 358.087, 52864.672 25/05/04,14:13:15,01,09,1, 11.9,1,1, 9.283, 10740.040, 358.089, 52864.659 25/05/04,14:13:15,02,09,1, 11.9,1,1, 9.283, 10740.043, 358.066, 52864.679 25/05/04,14:13:15,03,09,1, 11.9,1,1, 9.283, 10740.055, 358.069, 52864.609 25/05/04,14:13:15,04,09,1, 11.9,1,1, 9.283, 10740.021, 358.045, 52864.608 25/05/04,14:13:15,05,09,1, 11.9,1,1, 9.283, 10740.085, 358.056, 52864.569 25/05/04,14:13:15,06,09,1, 11.9,1,1, 9.283, 10740.103, 358.074, 52864.583 25/05/04,14:13:15,07,09,1, 11.9,1,1, 9.283, 10740.071, 358.042, 52864.668 25/05/04,14:13:15,08,09,1, 11.9,1,1, 9.283, 10740.069, 358.035, 52864.654 25/05/04,14:13:15,09,09,1, 11.9,1,1, 9.283, 10740.083, 358.040, 52864.600 25/05/04,14:13:15,10,09,1, 11.9,1,1, 9.283, 10740.085, 358.021, 52864.639 25/05/04,14:13:15,11,09,1, 11.9,1,1, 9.283, 10740.093, 358.028, 52864.605 25/05/04,14:13:15,12,09,1, 11.9,1,1, 9.283, 10740.121, 358.043, 52864.633 25/05/04,14:13:15,13,09,1, 11.9,1,1, 9.283, 10740.132, 358.004, 52864.625 25/05/04,14:13:15,14,09,1, 11.9,1,1, 9.283, 10740.140, 358.024, 52864.635 25/05/04,14:13:15,15,09,1, 11.9,1,1, 9.283, 10740.129, 357.983, 52864.622 25/05/04,14:13:15,16,09,1, 11.9,1,1, 9.283, 10740.143, 357.973, 52864.624 25/05/04,14:13:15,17,09,1, 11.9,1,1, 9.283, 10740.146, 357.993, 52864.601 25/05/04,14:13:15,18,09,1, 11.9,1,1, 9.283, 10740.156, 357.989, 52864.614 25/05/04,14:13:15,19,09,1, 11.9,1,1, 9.283, 10740.180, 357.994, 52864.612 25/05/04,14:13:16,00,10,1, 12.0,1,1, 9.281, 10740.174, 357.994, 52864.612 25/05/04,14:13:16,01,10,1, 12.0,1,1, 9.281, 10740.134, 357.973, 52864.731 25/05/04,14:13:16,02,10,1, 12.0,1,1, 9.281, 10740.145, 357.974, 52864.684 25/05/04,14:13:16,03,10,1, 12.0,1,1, 9.281, 10740.147, 357.965, 52864.543 25/05/04,14:13:16,04,10,1, 12.0,1,1, 9.281, 10740.173, 357.953, 52864.567 25/05/04,14:13:16,05,10,1, 12.0,1,1, 9.281, 10740.200, 357.956, 52864.624 25/05/04,14:13:16,06,10,1, 12.0,1,1, 9.281, 10740.182, 357.948, 52864.580 25/05/04,14:13:16,07,10,1, 12.0,1,1, 9.281, 10740.190, 357.971, 52864.589 25/05/04,14:13:16,08,10,1, 12.0,1,1, 9.281, 10740.204, 357.934, 52864.553 25/05/04,14:13:16,09,10,1, 12.0,1,1, 9.281, 10740.213, 357.945, 52864.532 25/05/04,14:13:16,10,10,1, 12.0,1,1, 9.281, 10740.214, 357.931, 52864.540 25/05/04,14:13:16,11,10,1, 12.0,1,1, 9.281, 10740.241, 357.922, 52864.577 25/05/04,14:13:16,12,10,1, 12.0,1,1, 9.281, 10740.231, 357.955, 52864.609 25/05/04,14:13:16,13,10,1, 12.0,1,1, 9.281, 10740.259, 357.932, 52864.591 25/05/04,14:13:16,14,10,1, 12.0,1,1, 9.281, 10740.223, 357.896, 52864.523 25/05/04,14:13:16,15,10,1, 12.0,1,1, 9.281, 10740.241, 357.909, 52864.539 25/05/04,14:13:16,16,10,1, 12.0,1,1, 9.281, 10740.274, 357.899, 52864.602 25/05/04,14:13:16,17,10,1, 12.0,1,1, 9.281, 10740.272, 357.908, 52864.556 25/05/04,14:13:16,18,10,1, 12.0,1,1, 9.281, 10740.308, 357.875, 52864.502 25/05/04,14:13:16,19,10,1, 12.0,1,1, 9.281, 10740.304, 357.852, 52864.582 25/05/04,14:13:17,00,09,1, 11.9,1,1, 9.284, 10740.299, 357.852, 52864.582 25/05/04,14:13:17,01,09,1, 11.9,1,1, 9.284, 10740.300, 357.855, 52864.496 25/05/04,14:13:17,02,09,1, 11.9,1,1, 9.284, 10740.309, 357.852, 52864.588 25/05/04,14:13:17,03,09,1, 11.9,1,1, 9.284, 10740.300, 357.885, 52864.457 25/05/04,14:13:17,04,09,1, 11.9,1,1, 9.284, 10740.357, 357.842, 52864.416 25/05/04,14:13:17,05,09,1, 11.9,1,1, 9.284, 10740.342, 357.851, 52864.478 25/05/04,14:13:17,06,09,1, 11.9,1,1, 9.284, 10740.346, 357.836, 52864.509 25/05/04,14:13:17,07,09,1, 11.9,1,1, 9.284, 10740.349, 357.821, 52864.508 25/05/04,14:13:17,08,09,1, 11.9,1,1, 9.284, 10740.354, 357.807, 52864.517 25/05/04,14:13:17,09,09,1, 11.9,1,1, 9.284, 10740.370, 357.827, 52864.491 25/05/04,14:13:17,10,09,1, 11.9,1,1, 9.284, 10740.362, 357.823, 52864.489 25/05/04,14:13:17,11,09,1, 11.9,1,1, 9.284, 10740.390, 357.806, 52864.478 25/05/04,14:13:17,12,09,1, 11.9,1,1, 9.284, 10740.396, 357.802, 52864.489 25/05/04,14:13:17,13,09,1, 11.9,1,1, 9.284, 10740.390, 357.783, 52864.514 25/05/04,14:13:17,14,09,1, 11.9,1,1, 9.284, 10740.431, 357.762, 52864.433 25/05/04,14:13:17,15,09,1, 11.9,1,1, 9.284, 10740.423, 357.778, 52864.516 25/05/04,14:13:17,16,09,1, 11.9,1,1, 9.284, 10740.459, 357.776, 52864.500 25/05/04,14:13:17,17,09,1, 11.9,1,1, 9.284, 10740.459, 357.786, 52864.503 25/05/04,14:13:17,18,09,1, 11.9,1,1, 9.284, 10740.457, 357.764, 52864.510 25/05/04,14:13:17,19,09,1, 11.9,1,1, 9.284, 10740.485, 357.756, 52864.468 25/05/04,14:13:18,00,09,1, 11.9,1,1, 9.284, 10740.483, 357.756, 52864.468 25/05/04,14:13:18,01,09,1, 11.9,1,1, 9.284, 10740.478, 357.733, 52864.531 25/05/04,14:13:18,02,09,1, 11.9,1,1, 9.284, 10740.502, 357.748, 52864.554 25/05/04,14:13:18,03,09,1, 11.9,1,1, 9.284, 10740.491, 357.707, 52864.494 25/05/04,14:13:18,04,09,1, 11.9,1,1, 9.284, 10740.507, 357.735, 52864.482 25/05/04,14:13:18,05,09,1, 11.9,1,1, 9.284, 10740.506, 357.719, 52864.590 25/05/04,14:13:18,06,09,1, 11.9,1,1, 9.284, 10740.521, 357.688, 52864.515 25/05/04,14:13:18,07,09,1, 11.9,1,1, 9.284, 10740.542, 357.693, 52864.457 25/05/04,14:13:18,08,09,1, 11.9,1,1, 9.284, 10740.538, 357.685, 52864.483 25/05/04,14:13:18,09,09,1, 11.9,1,1, 9.284, 10740.551, 357.672, 52864.524 25/05/04,14:13:18,10,09,1, 11.9,1,1, 9.284, 10740.585, 357.679, 52864.510 25/05/04,14:13:18,11,09,1, 11.9,1,1, 9.284, 10740.555, 357.681, 52864.519 25/05/04,14:13:18,12,09,1, 11.9,1,1, 9.284, 10740.582, 357.639, 52864.478 25/05/04,14:13:18,13,09,1, 11.9,1,1, 9.284, 10740.611, 357.669, 52864.430 25/05/04,14:13:18,14,09,1, 11.9,1,1, 9.284, 10740.622, 357.655, 52864.470 25/05/04,14:13:18,15,09,1, 11.9,1,1, 9.284, 10740.612, 357.642, 52864.479 25/05/04,14:13:18,16,09,1, 11.9,1,1, 9.284, 10740.647, 357.649, 52864.484 25/05/04,14:13:18,17,09,1, 11.9,1,1, 9.284, 10740.642, 357.625, 52864.440 25/05/04,14:13:18,18,09,1, 11.9,1,1, 9.284, 10740.667, 357.604, 52864.490 25/05/04,14:13:18,19,09,1, 11.9,1,1, 9.284, 10740.702, 357.623, 52864.531 25/05/04,14:13:19,00,11,1, 11.9,1,1, 9.281, 10740.700, 357.623, 52864.531 25/05/04,14:13:19,01,11,1, 11.9,1,1, 9.281, 10740.666, 357.586, 52864.426 25/05/04,14:13:19,02,11,1, 11.9,1,1, 9.281, 10740.693, 357.596, 52864.444 25/05/04,14:13:19,03,11,1, 11.9,1,1, 9.281, 10740.690, 357.578, 52864.477 25/05/04,14:13:19,04,11,1, 11.9,1,1, 9.281, 10740.695, 357.569, 52864.362 25/05/04,14:13:19,05,11,1, 11.9,1,1, 9.281, 10740.733, 357.527, 52864.369 25/05/04,14:13:19,06,11,1, 11.9,1,1, 9.281, 10740.753, 357.560, 52864.439 25/05/04,14:13:19,07,11,1, 11.9,1,1, 9.281, 10740.760, 357.576, 52864.613 25/05/04,14:13:19,08,11,1, 11.9,1,1, 9.281, 10740.764, 357.521, 52864.312 25/05/04,14:13:19,09,11,1, 11.9,1,1, 9.281, 10740.774, 357.539, 52864.405 25/05/04,14:13:19,10,11,1, 11.9,1,1, 9.281, 10740.780, 357.519, 52864.370 25/05/04,14:13:19,11,11,1, 11.9,1,1, 9.281, 10740.802, 357.488, 52864.388 25/05/04,14:13:19,12,11,1, 11.9,1,1, 9.281, 10740.835, 357.501, 52864.414 25/05/04,14:13:19,13,11,1, 11.9,1,1, 9.281, 10740.842, 357.482, 52864.380 25/05/04,14:13:19,14,11,1, 11.9,1,1, 9.281, 10740.846, 357.498, 52864.424 25/05/04,14:13:19,15,11,1, 11.9,1,1, 9.281, 10740.857, 357.496, 52864.390 25/05/04,14:13:19,16,11,1, 11.9,1,1, 9.281, 10740.860, 357.469, 52864.335 25/05/04,14:13:19,17,11,1, 11.9,1,1, 9.281, 10740.877, 357.456, 52864.383 25/05/04,14:13:19,18,11,1, 11.9,1,1, 9.281, 10740.868, 357.443, 52864.307 25/05/04,14:13:19,19,11,1, 11.9,1,1, 9.281, 10740.892, 357.424, 52864.289 25/05/04,14:13:20,00,09,1, 11.8,1,1, 9.282, 10740.892, 357.424, 52864.289 25/05/04,14:13:20,01,09,1, 11.8,1,1, 9.282, 10740.911, 357.417, 52864.339 25/05/04,14:13:20,02,09,1, 11.8,1,1, 9.282, 10740.943, 357.406, 52864.250 25/05/04,14:13:20,03,09,1, 11.8,1,1, 9.282, 10740.940, 357.411, 52864.339 25/05/04,14:13:20,04,09,1, 11.8,1,1, 9.282, 10740.967, 357.368, 52864.302 25/05/04,14:13:20,05,09,1, 11.8,1,1, 9.282, 10740.977, 357.390, 52864.371 25/05/04,14:13:20,06,09,1, 11.8,1,1, 9.282, 10740.996, 357.363, 52864.277 25/05/04,14:13:20,07,09,1, 11.8,1,1, 9.282, 10741.000, 357.349, 52864.120 25/05/04,14:13:20,08,09,1, 11.8,1,1, 9.282, 10740.991, 357.369, 52864.286 25/05/04,14:13:20,09,09,1, 11.8,1,1, 9.282, 10740.998, 357.340, 52864.326 25/05/04,14:13:20,10,09,1, 11.8,1,1, 9.282, 10741.022, 357.338, 52864.356 25/05/04,14:13:20,11,09,1, 11.8,1,1, 9.282, 10741.031, 357.334, 52864.323 25/05/04,14:13:20,12,09,1, 11.8,1,1, 9.282, 10741.042, 357.295, 52864.318 25/05/04,14:13:20,13,09,1, 11.8,1,1, 9.282, 10741.073, 357.305, 52864.235 25/05/04,14:13:20,14,09,1, 11.8,1,1, 9.282, 10741.070, 357.294, 52864.236 25/05/04,14:13:20,15,09,1, 11.8,1,1, 9.282, 10741.084, 357.289, 52864.290 25/05/04,14:13:20,16,09,1, 11.8,1,1, 9.282, 10741.084, 357.256, 52864.275 25/05/04,14:13:20,17,09,1, 11.8,1,1, 9.282, 10741.117, 357.283, 52864.246 25/05/04,14:13:20,18,09,1, 11.8,1,1, 9.282, 10741.107, 357.249, 52864.220 25/05/04,14:13:20,19,09,1, 11.8,1,1, 9.282, 10741.149, 357.241, 52864.244 25/05/04,14:13:21,00,07,1, 11.9,1,1, 9.287, 10741.142, 357.241, 52864.244 25/05/04,14:13:21,01,07,1, 11.9,1,1, 9.287, 10741.161, 357.226, 52864.237 25/05/04,14:13:21,02,07,1, 11.9,1,1, 9.287, 10741.171, 357.235, 52864.271 25/05/04,14:13:21,03,07,1, 11.9,1,1, 9.287, 10741.181, 357.207, 52864.190 25/05/04,14:13:21,04,07,1, 11.9,1,1, 9.287, 10741.179, 357.178, 52864.175 25/05/04,14:13:21,05,07,1, 11.9,1,1, 9.287, 10741.227, 357.184, 52864.228 25/05/04,14:13:21,06,07,1, 11.9,1,1, 9.287, 10741.193, 357.194, 52864.275 25/05/04,14:13:21,07,07,1, 11.9,1,1, 9.287, 10741.212, 357.163, 52864.226 25/05/04,14:13:21,08,07,1, 11.9,1,1, 9.287, 10741.239, 357.173, 52864.266 25/05/04,14:13:21,09,07,1, 11.9,1,1, 9.287, 10741.244, 357.148, 52864.234 25/05/04,14:13:21,10,07,1, 11.9,1,1, 9.287, 10741.251, 357.141, 52864.248 25/05/04,14:13:21,11,07,1, 11.9,1,1, 9.287, 10741.284, 357.149, 52864.124 25/05/04,14:13:21,12,07,1, 11.9,1,1, 9.287, 10741.308, 357.141, 52864.229 25/05/04,14:13:21,13,07,1, 11.9,1,1, 9.287, 10741.268, 357.109, 52864.208 25/05/04,14:13:21,14,07,1, 11.9,1,1, 9.287, 10741.300, 357.110, 52864.222 25/05/04,14:13:21,15,07,1, 11.9,1,1, 9.287, 10741.315, 357.107, 52864.214 25/05/04,14:13:21,16,07,1, 11.9,1,1, 9.287, 10741.336, 357.082, 52864.185 25/05/04,14:13:21,17,07,1, 11.9,1,1, 9.287, 10741.352, 357.070, 52864.186 25/05/04,14:13:21,18,07,1, 11.9,1,1, 9.287, 10741.352, 357.073, 52864.200 25/05/04,14:13:21,19,07,1, 11.9,1,1, 9.287, 10741.381, 357.098, 52864.208 25/05/04,14:13:22,00,08,1, 11.9,1,1, 9.281, 10741.376, 357.098, 52864.208 25/05/04,14:13:22,01,08,1, 11.9,1,1, 9.281, 10741.402, 357.049, 52864.134 25/05/04,14:13:22,02,08,1, 11.9,1,1, 9.281, 10741.433, 357.028, 52864.126 25/05/04,14:13:22,03,08,1, 11.9,1,1, 9.281, 10741.429, 357.040, 52864.179 25/05/04,14:13:22,04,08,1, 11.9,1,1, 9.281, 10741.440, 357.029, 52864.110 25/05/04,14:13:22,05,08,1, 11.9,1,1, 9.281, 10741.423, 357.027, 52864.115 25/05/04,14:13:22,06,08,1, 11.9,1,1, 9.281, 10741.465, 357.021, 52864.175 25/05/04,14:13:22,07,08,1, 11.9,1,1, 9.281, 10741.478, 357.023, 52864.169 25/05/04,14:13:22,08,08,1, 11.9,1,1, 9.281, 10741.451, 356.959, 52864.159 25/05/04,14:13:22,09,08,1, 11.9,1,1, 9.281, 10741.485, 356.980, 52864.168 25/05/04,14:13:22,10,08,1, 11.9,1,1, 9.281, 10741.512, 356.983, 52864.152 25/05/04,14:13:22,11,08,1, 11.9,1,1, 9.281, 10741.515, 356.984, 52864.156 25/05/04,14:13:22,12,08,1, 11.9,1,1, 9.281, 10741.517, 356.971, 52864.103 25/05/04,14:13:22,13,08,1, 11.9,1,1, 9.281, 10741.523, 356.956, 52864.085 25/05/04,14:13:22,14,08,1, 11.9,1,1, 9.281, 10741.541, 356.921, 52864.094 25/05/04,14:13:22,15,08,1, 11.9,1,1, 9.281, 10741.561, 356.939, 52864.160 25/05/04,14:13:22,16,08,1, 11.9,1,1, 9.281, 10741.558, 356.927, 52864.131 25/05/04,14:13:22,17,08,1, 11.9,1,1, 9.281, 10741.569, 356.925, 52864.111 25/05/04,14:13:22,18,08,1, 11.9,1,1, 9.281, 10741.605, 356.922, 52864.088 25/05/04,14:13:22,19,08,1, 11.9,1,1, 9.281, 10741.614, 356.917, 52864.100 25/05/04,14:13:23,00,08,1, 11.9,1,1, 9.285, 10741.609, 356.917, 52864.100 25/05/04,14:13:23,01,08,1, 11.9,1,1, 9.285, 10741.583, 356.878, 52864.109 25/05/04,14:13:23,02,08,1, 11.9,1,1, 9.285, 10741.646, 356.884, 52864.154 25/05/04,14:13:23,03,08,1, 11.9,1,1, 9.285, 10741.650, 356.867, 52864.114 25/05/04,14:13:23,04,08,1, 11.9,1,1, 9.285, 10741.637, 356.849, 52864.074 25/05/04,14:13:23,05,08,1, 11.9,1,1, 9.285, 10741.664, 356.857, 52864.127 25/05/04,14:13:23,06,08,1, 11.9,1,1, 9.285, 10741.657, 356.863, 52864.047 25/05/04,14:13:23,07,08,1, 11.9,1,1, 9.285, 10741.684, 356.813, 52864.067 25/05/04,14:13:23,08,08,1, 11.9,1,1, 9.285, 10741.679, 356.825, 52864.084 25/05/04,14:13:23,09,08,1, 11.9,1,1, 9.285, 10741.712, 356.807, 52864.110 25/05/04,14:13:23,10,08,1, 11.9,1,1, 9.285, 10741.707, 356.801, 52864.148 25/05/04,14:13:23,11,08,1, 11.9,1,1, 9.285, 10741.724, 356.793, 52864.099 25/05/04,14:13:23,12,08,1, 11.9,1,1, 9.285, 10741.733, 356.775, 52864.076 25/05/04,14:13:23,13,08,1, 11.9,1,1, 9.285, 10741.734, 356.763, 52864.038 25/05/04,14:13:23,14,08,1, 11.9,1,1, 9.285, 10741.741, 356.807, 52864.089 25/05/04,14:13:23,15,08,1, 11.9,1,1, 9.285, 10741.759, 356.751, 52863.962 25/05/04,14:13:23,16,08,1, 11.9,1,1, 9.285, 10741.760, 356.789, 52864.076 25/05/04,14:13:23,17,08,1, 11.9,1,1, 9.285, 10741.765, 356.788, 52864.053 25/05/04,14:13:23,18,08,1, 11.9,1,1, 9.285, 10741.805, 356.785, 52863.961 25/05/04,14:13:23,19,08,1, 11.9,1,1, 9.285, 10741.809, 356.761, 52864.041 25/05/04,14:13:24,00,08,1, 11.9,1,1, 9.282, 10741.801, 356.761, 52864.041 25/05/04,14:13:24,01,08,1, 11.9,1,1, 9.282, 10741.829, 356.735, 52863.976 25/05/04,14:13:24,02,08,1, 11.9,1,1, 9.282, 10741.854, 356.730, 52863.983 25/05/04,14:13:24,03,08,1, 11.9,1,1, 9.282, 10741.854, 356.720, 52863.960 25/05/04,14:13:24,04,08,1, 11.9,1,1, 9.282, 10741.866, 356.729, 52863.974 25/05/04,14:13:24,05,08,1, 11.9,1,1, 9.282, 10741.868, 356.718, 52864.024 25/05/04,14:13:24,06,08,1, 11.9,1,1, 9.282, 10741.873, 356.705, 52864.057 25/05/04,14:13:24,07,08,1, 11.9,1,1, 9.282, 10741.909, 356.707, 52863.982 25/05/04,14:13:24,08,08,1, 11.9,1,1, 9.282, 10741.912, 356.701, 52864.025 25/05/04,14:13:24,09,08,1, 11.9,1,1, 9.282, 10741.909, 356.686, 52863.981 25/05/04,14:13:24,10,08,1, 11.9,1,1, 9.282, 10741.921, 356.698, 52863.979 25/05/04,14:13:24,11,08,1, 11.9,1,1, 9.282, 10741.904, 356.678, 52864.012 25/05/04,14:13:24,12,08,1, 11.9,1,1, 9.282, 10741.946, 356.665, 52863.932 25/05/04,14:13:24,13,08,1, 11.9,1,1, 9.282, 10741.928, 356.670, 52863.985 25/05/04,14:13:24,14,08,1, 11.9,1,1, 9.282, 10741.902, 356.651, 52863.967 25/05/04,14:13:24,15,08,1, 11.9,1,1, 9.282, 10741.953, 356.666, 52863.926 25/05/04,14:13:24,16,08,1, 11.9,1,1, 9.282, 10741.956, 356.649, 52863.976 25/05/04,14:13:24,17,08,1, 11.9,1,1, 9.282, 10741.941, 356.633, 52863.985 25/05/04,14:13:24,18,08,1, 11.9,1,1, 9.282, 10741.980, 356.644, 52864.009 25/05/04,14:13:24,19,08,1, 11.9,1,1, 9.282, 10741.994, 356.605, 52863.919 25/05/04,14:13:25,00,09,1, 11.9,1,1, 9.282, 10741.993, 356.605, 52863.919 25/05/04,14:13:25,01,09,1, 11.9,1,1, 9.282, 10742.048, 356.601, 52863.934 25/05/04,14:13:25,02,09,1, 11.9,1,1, 9.282, 10742.062, 356.585, 52863.907 25/05/04,14:13:25,03,09,1, 11.9,1,1, 9.282, 10742.086, 356.617, 52863.950 25/05/04,14:13:25,04,09,1, 11.9,1,1, 9.282, 10742.080, 356.584, 52863.982 25/05/04,14:13:25,05,09,1, 11.9,1,1, 9.282, 10742.083, 356.559, 52863.910 25/05/04,14:13:25,06,09,1, 11.9,1,1, 9.282, 10742.090, 356.582, 52863.984 25/05/04,14:13:25,07,09,1, 11.9,1,1, 9.282, 10742.076, 356.556, 52863.951 25/05/04,14:13:25,08,09,1, 11.9,1,1, 9.282, 10742.144, 356.552, 52863.937 25/05/04,14:13:25,09,09,1, 11.9,1,1, 9.282, 10742.127, 356.549, 52863.930 25/05/04,14:13:25,10,09,1, 11.9,1,1, 9.282, 10742.131, 356.542, 52863.920 25/05/04,14:13:25,11,09,1, 11.9,1,1, 9.282, 10742.160, 356.540, 52863.884 25/05/04,14:13:25,12,09,1, 11.9,1,1, 9.282, 10742.141, 356.519, 52863.934 25/05/04,14:13:25,13,09,1, 11.9,1,1, 9.282, 10742.191, 356.528, 52863.900 25/05/04,14:13:25,14,09,1, 11.9,1,1, 9.282, 10742.184, 356.536, 52863.887 25/05/04,14:13:25,15,09,1, 11.9,1,1, 9.282, 10742.196, 356.518, 52863.940 25/05/04,14:13:25,16,09,1, 11.9,1,1, 9.282, 10742.206, 356.475, 52863.884 25/05/04,14:13:25,17,09,1, 11.9,1,1, 9.282, 10742.221, 356.497, 52863.958 25/05/04,14:13:25,18,09,1, 11.9,1,1, 9.282, 10742.249, 356.463, 52863.890 25/05/04,14:13:25,19,09,1, 11.9,1,1, 9.282, 10742.247, 356.466, 52863.935 25/05/04,14:13:26,00,09,1, 11.9,1,1, 9.282, 10742.244, 356.466, 52863.935 25/05/04,14:13:26,01,09,1, 11.9,1,1, 9.282, 10742.261, 356.451, 52863.865 25/05/04,14:13:26,02,09,1, 11.9,1,1, 9.282, 10742.274, 356.440, 52863.886 25/05/04,14:13:26,03,09,1, 11.9,1,1, 9.282, 10742.273, 356.439, 52863.863 25/05/04,14:13:26,04,09,1, 11.9,1,1, 9.282, 10742.301, 356.438, 52863.951 25/05/04,14:13:26,05,09,1, 11.9,1,1, 9.282, 10742.313, 356.413, 52863.894 25/05/04,14:13:26,06,09,1, 11.9,1,1, 9.282, 10742.308, 356.396, 52863.844 25/05/04,14:13:26,07,09,1, 11.9,1,1, 9.282, 10742.344, 356.396, 52863.811 25/05/04,14:13:26,08,09,1, 11.9,1,1, 9.282, 10742.350, 356.420, 52863.876 25/05/04,14:13:26,09,09,1, 11.9,1,1, 9.282, 10742.339, 356.402, 52863.836 25/05/04,14:13:26,10,09,1, 11.9,1,1, 9.282, 10742.369, 356.408, 52863.835 25/05/04,14:13:26,11,09,1, 11.9,1,1, 9.282, 10742.388, 356.388, 52863.896 25/05/04,14:13:26,12,09,1, 11.9,1,1, 9.282, 10742.385, 356.355, 52863.864 25/05/04,14:13:26,13,09,1, 11.9,1,1, 9.282, 10742.408, 356.379, 52863.926 25/05/04,14:13:26,14,09,1, 11.9,1,1, 9.282, 10742.402, 356.345, 52863.870 25/05/04,14:13:26,15,09,1, 11.9,1,1, 9.282, 10742.411, 356.345, 52863.790 25/05/04,14:13:26,16,09,1, 11.9,1,1, 9.282, 10742.434, 356.320, 52863.777 25/05/04,14:13:26,17,09,1, 11.9,1,1, 9.282, 10742.425, 356.326, 52863.822 25/05/04,14:13:26,18,09,1, 11.9,1,1, 9.282, 10742.443, 356.314, 52863.781 25/05/04,14:13:26,19,09,1, 11.9,1,1, 9.282, 10742.476, 356.327, 52863.826 25/05/04,14:13:27,00,09,1, 12.0,1,1, 9.282, 10742.469, 356.327, 52863.826 25/05/04,14:13:27,01,09,1, 12.0,1,1, 9.282, 10742.490, 356.306, 52863.824 25/05/04,14:13:27,02,09,1, 12.0,1,1, 9.282, 10742.510, 356.312, 52863.844 25/05/04,14:13:27,03,09,1, 12.0,1,1, 9.282, 10742.494, 356.281, 52863.780 25/05/04,14:13:27,04,09,1, 12.0,1,1, 9.282, 10742.524, 356.287, 52863.832 25/05/04,14:13:27,05,09,1, 12.0,1,1, 9.282, 10742.543, 356.252, 52863.730 25/05/04,14:13:27,06,09,1, 12.0,1,1, 9.282, 10742.552, 356.256, 52863.842 25/05/04,14:13:27,07,09,1, 12.0,1,1, 9.282, 10742.583, 356.269, 52863.855 25/05/04,14:13:27,08,09,1, 12.0,1,1, 9.282, 10742.575, 356.248, 52863.768 25/05/04,14:13:27,09,09,1, 12.0,1,1, 9.282, 10742.588, 356.248, 52863.821 25/05/04,14:13:27,10,09,1, 12.0,1,1, 9.282, 10742.615, 356.252, 52863.874 25/05/04,14:13:27,11,09,1, 12.0,1,1, 9.282, 10742.616, 356.205, 52863.772 25/05/04,14:13:27,12,09,1, 12.0,1,1, 9.282, 10742.646, 356.227, 52863.817 25/05/04,14:13:27,13,09,1, 12.0,1,1, 9.282, 10742.651, 356.227, 52863.826 25/05/04,14:13:27,14,09,1, 12.0,1,1, 9.282, 10742.641, 356.206, 52863.749 25/05/04,14:13:27,15,09,1, 12.0,1,1, 9.282, 10742.675, 356.205, 52863.762 25/05/04,14:13:27,16,09,1, 12.0,1,1, 9.282, 10742.688, 356.190, 52863.708 25/05/04,14:13:27,17,09,1, 12.0,1,1, 9.282, 10742.680, 356.167, 52863.781 25/05/04,14:13:27,18,09,1, 12.0,1,1, 9.282, 10742.690, 356.189, 52863.798 25/05/04,14:13:27,19,09,1, 12.0,1,1, 9.282, 10742.689, 356.180, 52863.789 25/05/04,14:13:28,00,10,1, 11.9,1,1, 9.288, 10742.686, 356.180, 52863.789 25/05/04,14:13:28,01,10,1, 11.9,1,1, 9.288, 10742.729, 356.182, 52863.689 25/05/04,14:13:28,02,10,1, 11.9,1,1, 9.288, 10742.740, 356.138, 52863.737 25/05/04,14:13:28,03,10,1, 11.9,1,1, 9.288, 10742.751, 356.140, 52863.722 25/05/04,14:13:28,04,10,1, 11.9,1,1, 9.288, 10742.777, 356.139, 52863.738 25/05/04,14:13:28,05,10,1, 11.9,1,1, 9.288, 10742.788, 356.115, 52863.772 25/05/04,14:13:28,06,10,1, 11.9,1,1, 9.288, 10742.816, 356.142, 52863.716 25/05/04,14:13:28,07,10,1, 11.9,1,1, 9.288, 10742.810, 356.140, 52863.745 25/05/04,14:13:28,08,10,1, 11.9,1,1, 9.288, 10742.806, 356.114, 52863.752 25/05/04,14:13:28,09,10,1, 11.9,1,1, 9.288, 10742.866, 356.126, 52863.707 25/05/04,14:13:28,10,10,1, 11.9,1,1, 9.288, 10742.838, 356.107, 52863.730 25/05/04,14:13:28,11,10,1, 11.9,1,1, 9.288, 10742.877, 356.106, 52863.719 25/05/04,14:13:28,12,10,1, 11.9,1,1, 9.288, 10742.890, 356.099, 52863.750 25/05/04,14:13:28,13,10,1, 11.9,1,1, 9.288, 10742.879, 356.090, 52863.660 25/05/04,14:13:28,14,10,1, 11.9,1,1, 9.288, 10742.891, 356.104, 52863.759 25/05/04,14:13:28,15,10,1, 11.9,1,1, 9.288, 10742.910, 356.062, 52863.750 25/05/04,14:13:28,16,10,1, 11.9,1,1, 9.288, 10742.912, 356.067, 52863.735 25/05/04,14:13:28,17,10,1, 11.9,1,1, 9.288, 10742.948, 356.078, 52863.716 25/05/04,14:13:28,18,10,1, 11.9,1,1, 9.288, 10742.946, 356.044, 52863.717 25/05/04,14:13:28,19,10,1, 11.9,1,1, 9.288, 10742.964, 356.062, 52863.696 25/05/04,14:13:29,00,10,1, 11.7,1,1, 9.283, 10742.961, 356.062, 52863.696 25/05/04,14:13:29,01,10,1, 11.7,1,1, 9.283, 10742.975, 356.026, 52863.727 25/05/04,14:13:29,02,10,1, 11.7,1,1, 9.283, 10742.995, 356.033, 52863.708 25/05/04,14:13:29,03,10,1, 11.7,1,1, 9.283, 10743.035, 356.023, 52863.675 25/05/04,14:13:29,04,10,1, 11.7,1,1, 9.283, 10743.037, 356.011, 52863.685 25/05/04,14:13:29,05,10,1, 11.7,1,1, 9.283, 10743.072, 356.026, 52863.646 25/05/04,14:13:29,06,10,1, 11.7,1,1, 9.283, 10743.087, 356.019, 52863.646 25/05/04,14:13:29,07,10,1, 11.7,1,1, 9.283, 10743.059, 356.011, 52863.671 25/05/04,14:13:29,08,10,1, 11.7,1,1, 9.283, 10743.105, 356.013, 52863.686 25/05/04,14:13:29,09,10,1, 11.7,1,1, 9.283, 10743.102, 355.992, 52863.748 25/05/04,14:13:29,10,10,1, 11.7,1,1, 9.283, 10743.124, 355.991, 52863.561 25/05/04,14:13:29,11,10,1, 11.7,1,1, 9.283, 10743.162, 355.987, 52863.650 25/05/04,14:13:29,12,10,1, 11.7,1,1, 9.283, 10743.130, 355.995, 52863.690 25/05/04,14:13:29,13,10,1, 11.7,1,1, 9.283, 10743.145, 355.975, 52863.678 25/05/04,14:13:29,14,10,1, 11.7,1,1, 9.283, 10743.153, 355.953, 52863.687 25/05/04,14:13:29,15,10,1, 11.7,1,1, 9.283, 10743.169, 355.949, 52863.605 25/05/04,14:13:29,16,10,1, 11.7,1,1, 9.283, 10743.167, 355.963, 52863.682 25/05/04,14:13:29,17,10,1, 11.7,1,1, 9.283, 10743.200, 355.966, 52863.626 25/05/04,14:13:29,18,10,1, 11.7,1,1, 9.283, 10743.225, 355.961, 52863.625 25/05/04,14:13:29,19,10,1, 11.7,1,1, 9.283, 10743.223, 355.960, 52863.669 25/05/04,14:13:30,00,10,1, 11.8,1,1, 9.281, 10743.220, 355.960, 52863.669 25/05/04,14:13:30,01,10,1, 11.8,1,1, 9.281, 10743.259, 355.952, 52863.655 25/05/04,14:13:30,02,10,1, 11.8,1,1, 9.281, 10743.250, 355.956, 52863.655 25/05/04,14:13:30,03,10,1, 11.8,1,1, 9.281, 10743.258, 355.970, 52863.691 25/05/04,14:13:30,04,10,1, 11.8,1,1, 9.281, 10743.291, 355.961, 52863.612 25/05/04,14:13:30,05,10,1, 11.8,1,1, 9.281, 10743.288, 355.933, 52863.660 25/05/04,14:13:30,06,10,1, 11.8,1,1, 9.281, 10743.322, 355.933, 52863.678 25/05/04,14:13:30,07,10,1, 11.8,1,1, 9.281, 10743.321, 355.935, 52863.716 25/05/04,14:13:30,08,10,1, 11.8,1,1, 9.281, 10743.325, 355.921, 52863.710 25/05/04,14:13:30,09,10,1, 11.8,1,1, 9.281, 10743.339, 355.896, 52863.684 25/05/04,14:13:30,10,10,1, 11.8,1,1, 9.281, 10743.385, 355.934, 52863.698 25/05/04,14:13:30,11,10,1, 11.8,1,1, 9.281, 10743.370, 355.899, 52863.675 25/05/04,14:13:30,12,10,1, 11.8,1,1, 9.281, 10743.390, 355.886, 52863.618 25/05/04,14:13:30,13,10,1, 11.8,1,1, 9.281, 10743.418, 355.887, 52863.682 25/05/04,14:13:30,14,10,1, 11.8,1,1, 9.281, 10743.406, 355.888, 52863.649 25/05/04,14:13:30,15,10,1, 11.8,1,1, 9.281, 10743.421, 355.899, 52863.689 25/05/04,14:13:30,16,10,1, 11.8,1,1, 9.281, 10743.436, 355.908, 52863.645 25/05/04,14:13:30,17,10,1, 11.8,1,1, 9.281, 10743.485, 355.890, 52863.654 25/05/04,14:13:30,18,10,1, 11.8,1,1, 9.281, 10743.504, 355.877, 52863.653 25/05/04,14:13:30,19,10,1, 11.8,1,1, 9.281, 10743.502, 355.830, 52863.579 25/05/04,14:13:31,00,10,1, 11.9,1,1, 9.289, 10743.495, 355.830, 52863.579 25/05/04,14:13:31,01,10,1, 11.9,1,1, 9.289, 10743.496, 355.852, 52863.635 25/05/04,14:13:31,02,10,1, 11.9,1,1, 9.289, 10743.542, 355.847, 52863.575 25/05/04,14:13:31,03,10,1, 11.9,1,1, 9.289, 10743.548, 355.852, 52863.616 25/05/04,14:13:31,04,10,1, 11.9,1,1, 9.289, 10743.587, 355.839, 52863.648 25/05/04,14:13:31,05,10,1, 11.9,1,1, 9.289, 10743.586, 355.839, 52863.652 25/05/04,14:13:31,06,10,1, 11.9,1,1, 9.289, 10743.593, 355.842, 52863.608 25/05/04,14:13:31,07,10,1, 11.9,1,1, 9.289, 10743.617, 355.839, 52863.620 25/05/04,14:13:31,08,10,1, 11.9,1,1, 9.289, 10743.607, 355.833, 52863.586 25/05/04,14:13:31,09,10,1, 11.9,1,1, 9.289, 10743.640, 355.846, 52863.624 25/05/04,14:13:31,10,10,1, 11.9,1,1, 9.289, 10743.645, 355.835, 52863.578 25/05/04,14:13:31,11,10,1, 11.9,1,1, 9.289, 10743.669, 355.805, 52863.546 25/05/04,14:13:31,12,10,1, 11.9,1,1, 9.289, 10743.671, 355.818, 52863.566 25/05/04,14:13:31,13,10,1, 11.9,1,1, 9.289, 10743.674, 355.816, 52863.609 25/05/04,14:13:31,14,10,1, 11.9,1,1, 9.289, 10743.704, 355.817, 52863.556 25/05/04,14:13:31,15,10,1, 11.9,1,1, 9.289, 10743.735, 355.831, 52863.579 25/05/04,14:13:31,16,10,1, 11.9,1,1, 9.289, 10743.720, 355.818, 52863.613 25/05/04,14:13:31,17,10,1, 11.9,1,1, 9.289, 10743.728, 355.784, 52863.512 25/05/04,14:13:31,18,10,1, 11.9,1,1, 9.289, 10743.757, 355.803, 52863.507 25/05/04,14:13:31,19,10,1, 11.9,1,1, 9.289, 10743.729, 355.814, 52863.615 25/05/04,14:13:32,00,09,1, 11.9,1,1, 9.284, 10743.729, 355.814, 52863.615 25/05/04,14:13:32,01,09,1, 11.9,1,1, 9.284, 10743.757, 355.785, 52863.583 25/05/04,14:13:32,02,09,1, 11.9,1,1, 9.284, 10743.760, 355.783, 52863.516 25/05/04,14:13:32,03,09,1, 11.9,1,1, 9.284, 10743.815, 355.799, 52863.613 25/05/04,14:13:32,04,09,1, 11.9,1,1, 9.284, 10743.803, 355.783, 52863.557 25/05/04,14:13:32,05,09,1, 11.9,1,1, 9.284, 10743.808, 355.788, 52863.570 25/05/04,14:13:32,06,09,1, 11.9,1,1, 9.284, 10743.828, 355.796, 52863.582 25/05/04,14:13:32,07,09,1, 11.9,1,1, 9.284, 10743.846, 355.785, 52863.571 25/05/04,14:13:32,08,09,1, 11.9,1,1, 9.284, 10743.873, 355.780, 52863.558 25/05/04,14:13:32,09,09,1, 11.9,1,1, 9.284, 10743.846, 355.774, 52863.553 25/05/04,14:13:32,10,09,1, 11.9,1,1, 9.284, 10743.850, 355.772, 52863.560 25/05/04,14:13:32,11,09,1, 11.9,1,1, 9.284, 10743.881, 355.778, 52863.544 25/05/04,14:13:32,12,09,1, 11.9,1,1, 9.284, 10743.880, 355.758, 52863.484 25/05/04,14:13:32,13,09,1, 11.9,1,1, 9.284, 10743.898, 355.770, 52863.518 25/05/04,14:13:32,14,09,1, 11.9,1,1, 9.284, 10743.937, 355.776, 52863.510 25/05/04,14:13:32,15,09,1, 11.9,1,1, 9.284, 10743.919, 355.737, 52863.459 25/05/04,14:13:32,16,09,1, 11.9,1,1, 9.284, 10743.935, 355.769, 52863.533 25/05/04,14:13:32,17,09,1, 11.9,1,1, 9.284, 10743.946, 355.785, 52863.529 25/05/04,14:13:32,18,09,1, 11.9,1,1, 9.284, 10743.957, 355.717, 52863.425 25/05/04,14:13:32,19,09,1, 11.9,1,1, 9.284, 10743.967, 355.755, 52863.461 25/05/04,14:13:33,00,10,1, 11.9,1,1, 9.282, 10743.963, 355.755, 52863.461 25/05/04,14:13:33,01,10,1, 11.9,1,1, 9.282, 10743.970, 355.713, 52863.488 25/05/04,14:13:33,02,10,1, 11.9,1,1, 9.282, 10743.996, 355.775, 52863.474 25/05/04,14:13:33,03,10,1, 11.9,1,1, 9.282, 10744.025, 355.731, 52863.479 25/05/04,14:13:33,04,10,1, 11.9,1,1, 9.282, 10744.018, 355.755, 52863.477 25/05/04,14:13:33,05,10,1, 11.9,1,1, 9.282, 10744.047, 355.756, 52863.532 25/05/04,14:13:33,06,10,1, 11.9,1,1, 9.282, 10744.039, 355.754, 52863.522 25/05/04,14:13:33,07,10,1, 11.9,1,1, 9.282, 10744.019, 355.732, 52863.482 25/05/04,14:13:33,08,10,1, 11.9,1,1, 9.282, 10744.067, 355.734, 52863.437 25/05/04,14:13:33,09,10,1, 11.9,1,1, 9.282, 10744.057, 355.727, 52863.405 25/05/04,14:13:33,10,10,1, 11.9,1,1, 9.282, 10744.083, 355.732, 52863.419 25/05/04,14:13:33,11,10,1, 11.9,1,1, 9.282, 10744.118, 355.723, 52863.487 25/05/04,14:13:33,12,10,1, 11.9,1,1, 9.282, 10744.091, 355.736, 52863.411 25/05/04,14:13:33,13,10,1, 11.9,1,1, 9.282, 10744.099, 355.749, 52863.476 25/05/04,14:13:33,14,10,1, 11.9,1,1, 9.282, 10744.137, 355.706, 52863.484 25/05/04,14:13:33,15,10,1, 11.9,1,1, 9.282, 10744.122, 355.722, 52863.446 25/05/04,14:13:33,16,10,1, 11.9,1,1, 9.282, 10744.125, 355.718, 52863.465 25/05/04,14:13:33,17,10,1, 11.9,1,1, 9.282, 10744.145, 355.705, 52863.449 25/05/04,14:13:33,18,10,1, 11.9,1,1, 9.282, 10744.160, 355.732, 52863.528 25/05/04,14:13:33,19,10,1, 11.9,1,1, 9.282, 10744.166, 355.718, 52863.467 25/05/04,14:13:34,00,10,1, 11.9,1,1, 9.283, 10744.163, 355.718, 52863.467 25/05/04,14:13:34,01,10,1, 11.9,1,1, 9.283, 10744.174, 355.721, 52863.439 25/05/04,14:13:34,02,10,1, 11.9,1,1, 9.283, 10744.191, 355.727, 52863.459 25/05/04,14:13:34,03,10,1, 11.9,1,1, 9.283, 10744.211, 355.722, 52863.394 25/05/04,14:13:34,04,10,1, 11.9,1,1, 9.283, 10744.204, 355.755, 52863.527 25/05/04,14:13:34,05,10,1, 11.9,1,1, 9.283, 10744.225, 355.721, 52863.524 25/05/04,14:13:34,06,10,1, 11.9,1,1, 9.283, 10744.252, 355.731, 52863.391 25/05/04,14:13:34,07,10,1, 11.9,1,1, 9.283, 10744.230, 355.737, 52863.460 25/05/04,14:13:34,08,10,1, 11.9,1,1, 9.283, 10744.246, 355.720, 52863.421 25/05/04,14:13:34,09,10,1, 11.9,1,1, 9.283, 10744.247, 355.740, 52863.434 25/05/04,14:13:34,10,10,1, 11.9,1,1, 9.283, 10744.274, 355.743, 52863.482 25/05/04,14:13:34,11,10,1, 11.9,1,1, 9.283, 10744.299, 355.715, 52863.431 25/05/04,14:13:34,12,10,1, 11.9,1,1, 9.283, 10744.287, 355.725, 52863.441 25/05/04,14:13:34,13,10,1, 11.9,1,1, 9.283, 10744.293, 355.729, 52863.429 25/05/04,14:13:34,14,10,1, 11.9,1,1, 9.283, 10744.315, 355.718, 52863.458 25/05/04,14:13:34,15,10,1, 11.9,1,1, 9.283, 10744.323, 355.723, 52863.426 25/05/04,14:13:34,16,10,1, 11.9,1,1, 9.283, 10744.337, 355.734, 52863.438 25/05/04,14:13:34,17,10,1, 11.9,1,1, 9.283, 10744.339, 355.714, 52863.376 25/05/04,14:13:34,18,10,1, 11.9,1,1, 9.283, 10744.349, 355.736, 52863.393 25/05/04,14:13:34,19,10,1, 11.9,1,1, 9.283, 10744.347, 355.729, 52863.472 25/05/04,14:13:35,00,09,1, 11.9,1,1, 9.282, 10744.346, 355.729, 52863.472 25/05/04,14:13:35,01,09,1, 11.9,1,1, 9.282, 10744.378, 355.722, 52863.449 25/05/04,14:13:35,02,09,1, 11.9,1,1, 9.282, 10744.378, 355.711, 52863.418 25/05/04,14:13:35,03,09,1, 11.9,1,1, 9.282, 10744.391, 355.722, 52863.488 25/05/04,14:13:35,04,09,1, 11.9,1,1, 9.282, 10744.402, 355.697, 52863.434 25/05/04,14:13:35,05,09,1, 11.9,1,1, 9.282, 10744.417, 355.685, 52863.358 25/05/04,14:13:35,06,09,1, 11.9,1,1, 9.282, 10744.407, 355.705, 52863.452 25/05/04,14:13:35,07,09,1, 11.9,1,1, 9.282, 10744.418, 355.707, 52863.431 25/05/04,14:13:35,08,09,1, 11.9,1,1, 9.282, 10744.448, 355.696, 52863.361 25/05/04,14:13:35,09,09,1, 11.9,1,1, 9.282, 10744.460, 355.724, 52863.430 25/05/04,14:13:35,10,09,1, 11.9,1,1, 9.282, 10744.468, 355.696, 52863.441 25/05/04,14:13:35,11,09,1, 11.9,1,1, 9.282, 10744.446, 355.699, 52863.402 25/05/04,14:13:35,12,09,1, 11.9,1,1, 9.282, 10744.462, 355.707, 52863.387 25/05/04,14:13:35,13,09,1, 11.9,1,1, 9.282, 10744.508, 355.713, 52863.389 25/05/04,14:13:35,14,09,1, 11.9,1,1, 9.282, 10744.487, 355.734, 52863.459 25/05/04,14:13:35,15,09,1, 11.9,1,1, 9.282, 10744.504, 355.710, 52863.417 25/05/04,14:13:35,16,09,1, 11.9,1,1, 9.282, 10744.509, 355.718, 52863.392 25/05/04,14:13:35,17,09,1, 11.9,1,1, 9.282, 10744.499, 355.734, 52863.393 25/05/04,14:13:35,18,09,1, 11.9,1,1, 9.282, 10744.535, 355.708, 52863.436 25/05/04,14:13:35,19,09,1, 11.9,1,1, 9.282, 10744.537, 355.714, 52863.418 25/05/04,14:13:36,00,10,1, 11.9,1,1, 9.282, 10744.530, 355.714, 52863.418 25/05/04,14:13:36,01,10,1, 11.9,1,1, 9.282, 10744.534, 355.735, 52863.339 25/05/04,14:13:36,02,10,1, 11.9,1,1, 9.282, 10744.543, 355.737, 52863.404 25/05/04,14:13:36,03,10,1, 11.9,1,1, 9.282, 10744.556, 355.727, 52863.400 25/05/04,14:13:36,04,10,1, 11.9,1,1, 9.282, 10744.556, 355.705, 52863.385 25/05/04,14:13:36,05,10,1, 11.9,1,1, 9.282, 10744.581, 355.739, 52863.374 25/05/04,14:13:36,06,10,1, 11.9,1,1, 9.282, 10744.593, 355.756, 52863.388 25/05/04,14:13:36,07,10,1, 11.9,1,1, 9.282, 10744.590, 355.734, 52863.371 25/05/04,14:13:36,08,10,1, 11.9,1,1, 9.282, 10744.608, 355.737, 52863.360 25/05/04,14:13:36,09,10,1, 11.9,1,1, 9.282, 10744.608, 355.721, 52863.382 25/05/04,14:13:36,10,10,1, 11.9,1,1, 9.282, 10744.632, 355.736, 52863.351 25/05/04,14:13:36,11,10,1, 11.9,1,1, 9.282, 10744.623, 355.735, 52863.374 25/05/04,14:13:36,12,10,1, 11.9,1,1, 9.282, 10744.645, 355.742, 52863.357 25/05/04,14:13:36,13,10,1, 11.9,1,1, 9.282, 10744.663, 355.766, 52863.446 25/05/04,14:13:36,14,10,1, 11.9,1,1, 9.282, 10744.667, 355.750, 52863.406 25/05/04,14:13:36,15,10,1, 11.9,1,1, 9.282, 10744.655, 355.750, 52863.374 25/05/04,14:13:36,16,10,1, 11.9,1,1, 9.282, 10744.702, 355.742, 52863.337 25/05/04,14:13:36,17,10,1, 11.9,1,1, 9.282, 10744.684, 355.740, 52863.366 25/05/04,14:13:36,18,10,1, 11.9,1,1, 9.282, 10744.695, 355.738, 52863.371 25/05/04,14:13:36,19,10,1, 11.9,1,1, 9.282, 10744.721, 355.749, 52863.392 25/05/04,14:13:37,00,10,1, 11.9,1,1, 9.283, 10744.714, 355.749, 52863.392 25/05/04,14:13:37,01,10,1, 11.9,1,1, 9.283, 10744.713, 355.743, 52863.331 25/05/04,14:13:37,02,10,1, 11.9,1,1, 9.283, 10744.718, 355.741, 52863.394 25/05/04,14:13:37,03,10,1, 11.9,1,1, 9.283, 10744.743, 355.730, 52863.296 25/05/04,14:13:37,04,10,1, 11.9,1,1, 9.283, 10744.732, 355.752, 52863.343 25/05/04,14:13:37,05,10,1, 11.9,1,1, 9.283, 10744.746, 355.747, 52863.343 25/05/04,14:13:37,06,10,1, 11.9,1,1, 9.283, 10744.733, 355.763, 52863.346 25/05/04,14:13:37,07,10,1, 11.9,1,1, 9.283, 10744.739, 355.763, 52863.342 25/05/04,14:13:37,08,10,1, 11.9,1,1, 9.283, 10744.804, 355.752, 52863.384 25/05/04,14:13:37,09,10,1, 11.9,1,1, 9.283, 10744.771, 355.740, 52863.275 25/05/04,14:13:37,10,10,1, 11.9,1,1, 9.283, 10744.765, 355.784, 52863.294 25/05/04,14:13:37,11,10,1, 11.9,1,1, 9.283, 10744.798, 355.783, 52863.388 25/05/04,14:13:37,12,10,1, 11.9,1,1, 9.283, 10744.802, 355.764, 52863.308 25/05/04,14:13:37,13,10,1, 11.9,1,1, 9.283, 10744.800, 355.775, 52863.275 25/05/04,14:13:37,14,10,1, 11.9,1,1, 9.283, 10744.826, 355.767, 52863.303 25/05/04,14:13:37,15,10,1, 11.9,1,1, 9.283, 10744.801, 355.780, 52863.332 25/05/04,14:13:37,16,10,1, 11.9,1,1, 9.283, 10744.826, 355.807, 52863.279 25/05/04,14:13:37,17,10,1, 11.9,1,1, 9.283, 10744.834, 355.774, 52863.337 25/05/04,14:13:37,18,10,1, 11.9,1,1, 9.283, 10744.823, 355.802, 52863.366 25/05/04,14:13:37,19,10,1, 11.9,1,1, 9.283, 10744.865, 355.784, 52863.218 25/05/04,14:13:38,00,10,1, 11.9,1,1, 9.287, 10744.864, 355.784, 52863.218 25/05/04,14:13:38,01,10,1, 11.9,1,1, 9.287, 10744.853, 355.817, 52863.356 25/05/04,14:13:38,02,10,1, 11.9,1,1, 9.287, 10744.841, 355.816, 52863.390 25/05/04,14:13:38,03,10,1, 11.9,1,1, 9.287, 10744.875, 355.824, 52863.356 25/05/04,14:13:38,04,10,1, 11.9,1,1, 9.287, 10744.877, 355.820, 52863.308 25/05/04,14:13:38,05,10,1, 11.9,1,1, 9.287, 10744.868, 355.816, 52863.309 25/05/04,14:13:38,06,10,1, 11.9,1,1, 9.287, 10744.872, 355.800, 52863.275 25/05/04,14:13:38,07,10,1, 11.9,1,1, 9.287, 10744.879, 355.822, 52863.256 25/05/04,14:13:38,08,10,1, 11.9,1,1, 9.287, 10744.887, 355.848, 52863.327 25/05/04,14:13:38,09,10,1, 11.9,1,1, 9.287, 10744.904, 355.837, 52863.276 25/05/04,14:13:38,10,10,1, 11.9,1,1, 9.287, 10744.920, 355.856, 52863.306 25/05/04,14:13:38,11,10,1, 11.9,1,1, 9.287, 10744.910, 355.837, 52863.265 25/05/04,14:13:38,12,10,1, 11.9,1,1, 9.287, 10744.910, 355.826, 52863.348 25/05/04,14:13:38,13,10,1, 11.9,1,1, 9.287, 10744.922, 355.838, 52863.258 25/05/04,14:13:38,14,10,1, 11.9,1,1, 9.287, 10744.922, 355.824, 52863.260 25/05/04,14:13:38,15,10,1, 11.9,1,1, 9.287, 10744.947, 355.836, 52863.193 25/05/04,14:13:38,16,10,1, 11.9,1,1, 9.287, 10744.948, 355.836, 52863.213 25/05/04,14:13:38,17,10,1, 11.9,1,1, 9.287, 10744.966, 355.825, 52863.279 25/05/04,14:13:38,18,10,1, 11.9,1,1, 9.287, 10744.991, 355.864, 52863.253 25/05/04,14:13:38,19,10,1, 11.9,1,1, 9.287, 10744.984, 355.842, 52863.288 25/05/04,14:13:39,00,09,1, 11.9,1,1, 9.282, 10744.981, 355.842, 52863.288 25/05/04,14:13:39,01,09,1, 11.9,1,1, 9.282, 10744.986, 355.862, 52863.223 25/05/04,14:13:39,02,09,1, 11.9,1,1, 9.282, 10744.977, 355.868, 52863.307 25/05/04,14:13:39,03,09,1, 11.9,1,1, 9.282, 10745.017, 355.833, 52863.126 25/05/04,14:13:39,04,09,1, 11.9,1,1, 9.282, 10744.970, 355.876, 52863.313 25/05/04,14:13:39,05,09,1, 11.9,1,1, 9.282, 10745.016, 355.880, 52863.278 25/05/04,14:13:39,06,09,1, 11.9,1,1, 9.282, 10744.992, 355.867, 52863.292 25/05/04,14:13:39,07,09,1, 11.9,1,1, 9.282, 10745.007, 355.878, 52863.253 25/05/04,14:13:39,08,09,1, 11.9,1,1, 9.282, 10745.050, 355.867, 52863.219 25/05/04,14:13:39,09,09,1, 11.9,1,1, 9.282, 10745.034, 355.861, 52863.213 25/05/04,14:13:39,10,09,1, 11.9,1,1, 9.282, 10745.048, 355.872, 52863.224 25/05/04,14:13:39,11,09,1, 11.9,1,1, 9.282, 10745.013, 355.881, 52863.376 25/05/04,14:13:39,12,09,1, 11.9,1,1, 9.282, 10745.053, 355.886, 52863.365 25/05/04,14:13:39,13,09,1, 11.9,1,1, 9.282, 10745.066, 355.906, 52863.209 25/05/04,14:13:39,14,09,1, 11.9,1,1, 9.282, 10745.061, 355.869, 52863.283 25/05/04,14:13:39,15,09,1, 11.9,1,1, 9.282, 10745.060, 355.893, 52863.194 25/05/04,14:13:39,16,09,1, 11.9,1,1, 9.282, 10745.092, 355.907, 52863.226 25/05/04,14:13:39,17,09,1, 11.9,1,1, 9.282, 10745.073, 355.902, 52863.186 25/05/04,14:13:39,18,09,1, 11.9,1,1, 9.282, 10745.117, 355.895, 52863.274 25/05/04,14:13:39,19,09,1, 11.9,1,1, 9.282, 10745.068, 355.931, 52863.221 25/05/04,14:13:40,00,08,1, 11.8,1,1, 9.285, 10745.064, 355.931, 52863.221 25/05/04,14:13:40,01,08,1, 11.8,1,1, 9.285, 10745.112, 355.899, 52863.231 25/05/04,14:13:40,02,08,1, 11.8,1,1, 9.285, 10745.098, 355.932, 52863.287 25/05/04,14:13:40,03,08,1, 11.8,1,1, 9.285, 10745.111, 355.901, 52863.261 25/05/04,14:13:40,04,08,1, 11.8,1,1, 9.285, 10745.139, 355.917, 52863.207 25/05/04,14:13:40,05,08,1, 11.8,1,1, 9.285, 10745.145, 355.916, 52863.211 25/05/04,14:13:40,06,08,1, 11.8,1,1, 9.285, 10745.129, 355.900, 52863.196 25/05/04,14:13:40,07,08,1, 11.8,1,1, 9.285, 10745.177, 355.898, 52863.280 25/05/04,14:13:40,08,08,1, 11.8,1,1, 9.285, 10745.143, 355.910, 52863.237 25/05/04,14:13:40,09,08,1, 11.8,1,1, 9.285, 10745.160, 355.906, 52863.241 25/05/04,14:13:40,10,08,1, 11.8,1,1, 9.285, 10745.162, 355.935, 52863.205 25/05/04,14:13:40,11,08,1, 11.8,1,1, 9.285, 10745.164, 355.911, 52863.204 25/05/04,14:13:40,12,08,1, 11.8,1,1, 9.285, 10745.159, 355.921, 52863.191 25/05/04,14:13:40,13,08,1, 11.8,1,1, 9.285, 10745.182, 355.928, 52863.261 25/05/04,14:13:40,14,08,1, 11.8,1,1, 9.285, 10745.167, 355.930, 52863.246 25/05/04,14:13:40,15,08,1, 11.8,1,1, 9.285, 10745.201, 355.961, 52863.276 25/05/04,14:13:40,16,08,1, 11.8,1,1, 9.285, 10745.189, 355.941, 52863.277 25/05/04,14:13:40,17,08,1, 11.8,1,1, 9.285, 10745.182, 355.950, 52863.148 25/05/04,14:13:40,18,08,1, 11.8,1,1, 9.285, 10745.225, 355.955, 52863.251 25/05/04,14:13:40,19,08,1, 11.8,1,1, 9.285, 10745.220, 355.945, 52863.220 25/05/04,14:13:41,00,08,1, 11.9,1,1, 9.286, 10745.214, 355.945, 52863.220 25/05/04,14:13:41,01,08,1, 11.9,1,1, 9.286, 10745.208, 355.970, 52863.180 25/05/04,14:13:41,02,08,1, 11.9,1,1, 9.286, 10745.231, 355.965, 52863.188 25/05/04,14:13:41,03,08,1, 11.9,1,1, 9.286, 10745.225, 355.984, 52863.241 25/05/04,14:13:41,04,08,1, 11.9,1,1, 9.286, 10745.230, 355.964, 52863.201 25/05/04,14:13:41,05,08,1, 11.9,1,1, 9.286, 10745.228, 355.963, 52863.218 25/05/04,14:13:41,06,08,1, 11.9,1,1, 9.286, 10745.241, 355.983, 52863.199 25/05/04,14:13:41,07,08,1, 11.9,1,1, 9.286, 10745.232, 356.025, 52863.266 25/05/04,14:13:41,08,08,1, 11.9,1,1, 9.286, 10745.229, 355.965, 52863.254 25/05/04,14:13:41,09,08,1, 11.9,1,1, 9.286, 10745.255, 355.991, 52863.212 25/05/04,14:13:41,10,08,1, 11.9,1,1, 9.286, 10745.283, 355.992, 52863.206 25/05/04,14:13:41,11,08,1, 11.9,1,1, 9.286, 10745.284, 355.992, 52863.232 25/05/04,14:13:41,12,08,1, 11.9,1,1, 9.286, 10745.280, 355.988, 52863.237 25/05/04,14:13:41,13,08,1, 11.9,1,1, 9.286, 10745.256, 355.991, 52863.219 25/05/04,14:13:41,14,08,1, 11.9,1,1, 9.286, 10745.264, 355.987, 52863.140 25/05/04,14:13:41,15,08,1, 11.9,1,1, 9.286, 10745.282, 356.003, 52863.179 25/05/04,14:13:41,16,08,1, 11.9,1,1, 9.286, 10745.283, 356.001, 52863.173 25/05/04,14:13:41,17,08,1, 11.9,1,1, 9.286, 10745.287, 356.005, 52863.145 25/05/04,14:13:41,18,08,1, 11.9,1,1, 9.286, 10745.307, 356.021, 52863.189 25/05/04,14:13:41,19,08,1, 11.9,1,1, 9.286, 10745.307, 356.000, 52863.149 25/05/04,14:13:42,00,08,1, 11.9,1,1, 9.285, 10745.306, 356.000, 52863.149 25/05/04,14:13:42,01,08,1, 11.9,1,1, 9.285, 10745.321, 356.034, 52863.206 25/05/04,14:13:42,02,08,1, 11.9,1,1, 9.285, 10745.306, 355.999, 52863.176 25/05/04,14:13:42,03,08,1, 11.9,1,1, 9.285, 10745.330, 356.024, 52863.149 25/05/04,14:13:42,04,08,1, 11.9,1,1, 9.285, 10745.313, 356.037, 52863.142 25/05/04,14:13:42,05,08,1, 11.9,1,1, 9.285, 10745.316, 356.026, 52863.104 25/05/04,14:13:42,06,08,1, 11.9,1,1, 9.285, 10745.332, 356.034, 52863.195 25/05/04,14:13:42,07,08,1, 11.9,1,1, 9.285, 10745.349, 356.033, 52863.170 25/05/04,14:13:42,08,08,1, 11.9,1,1, 9.285, 10745.314, 356.044, 52863.153 25/05/04,14:13:42,09,08,1, 11.9,1,1, 9.285, 10745.348, 356.046, 52863.124 25/05/04,14:13:42,10,08,1, 11.9,1,1, 9.285, 10745.356, 356.039, 52863.187 25/05/04,14:13:42,11,08,1, 11.9,1,1, 9.285, 10745.341, 356.036, 52863.176 25/05/04,14:13:42,12,08,1, 11.9,1,1, 9.285, 10745.337, 356.029, 52863.132 25/05/04,14:13:42,13,08,1, 11.9,1,1, 9.285, 10745.356, 356.022, 52863.068 25/05/04,14:13:42,14,08,1, 11.9,1,1, 9.285, 10745.357, 356.042, 52863.087 25/05/04,14:13:42,15,08,1, 11.9,1,1, 9.285, 10745.355, 356.071, 52863.157 25/05/04,14:13:42,16,08,1, 11.9,1,1, 9.285, 10745.368, 356.053, 52863.126 25/05/04,14:13:42,17,08,1, 11.9,1,1, 9.285, 10745.361, 356.083, 52863.062 25/05/04,14:13:42,18,08,1, 11.9,1,1, 9.285, 10745.370, 356.074, 52863.085 25/05/04,14:13:42,19,08,1, 11.9,1,1, 9.285, 10745.373, 356.068, 52863.049 25/05/04,14:13:43,00,08,1, 11.9,1,1, 9.285, 10745.364, 356.068, 52863.049 25/05/04,14:13:43,01,08,1, 11.9,1,1, 9.285, 10745.367, 356.103, 52863.108 25/05/04,14:13:43,02,08,1, 11.9,1,1, 9.285, 10745.386, 356.119, 52863.030 25/05/04,14:13:43,03,08,1, 11.9,1,1, 9.285, 10745.361, 356.129, 52862.993 25/05/04,14:13:43,04,08,1, 11.9,1,1, 9.285, 10745.370, 356.121, 52863.049 25/05/04,14:13:43,05,08,1, 11.9,1,1, 9.285, 10745.365, 356.129, 52863.051 25/05/04,14:13:43,06,08,1, 11.9,1,1, 9.285, 10745.386, 356.137, 52863.017 25/05/04,14:13:43,07,08,1, 11.9,1,1, 9.285, 10745.416, 356.132, 52863.090 25/05/04,14:13:43,08,08,1, 11.9,1,1, 9.285, 10745.421, 356.121, 52863.060 25/05/04,14:13:43,09,08,1, 11.9,1,1, 9.285, 10745.452, 356.112, 52863.096 25/05/04,14:13:43,10,08,1, 11.9,1,1, 9.285, 10745.417, 356.142, 52863.007 25/05/04,14:13:43,11,08,1, 11.9,1,1, 9.285, 10745.443, 356.144, 52863.068 25/05/04,14:13:43,12,08,1, 11.9,1,1, 9.285, 10745.439, 356.132, 52863.103 25/05/04,14:13:43,13,08,1, 11.9,1,1, 9.285, 10745.455, 356.170, 52863.062 25/05/04,14:13:43,14,08,1, 11.9,1,1, 9.285, 10745.459, 356.166, 52863.068 25/05/04,14:13:43,15,08,1, 11.9,1,1, 9.285, 10745.436, 356.166, 52863.080 25/05/04,14:13:43,16,08,1, 11.9,1,1, 9.285, 10745.459, 356.180, 52863.008 25/05/04,14:13:43,17,08,1, 11.9,1,1, 9.285, 10745.455, 356.145, 52863.043 25/05/04,14:13:43,18,08,1, 11.9,1,1, 9.285, 10745.437, 356.174, 52863.011 25/05/04,14:13:43,19,08,1, 11.9,1,1, 9.285, 10745.461, 356.190, 52862.986 25/05/04,14:13:44,00,08,1, 11.9,1,1, 9.284, 10745.456, 356.190, 52862.986 25/05/04,14:13:44,01,08,1, 11.9,1,1, 9.284, 10745.492, 356.183, 52863.084 25/05/04,14:13:44,02,08,1, 11.9,1,1, 9.284, 10745.508, 356.199, 52863.052 25/05/04,14:13:44,03,08,1, 11.9,1,1, 9.284, 10745.515, 356.209, 52863.058 25/05/04,14:13:44,04,08,1, 11.9,1,1, 9.284, 10745.511, 356.190, 52863.032 25/05/04,14:13:44,05,08,1, 11.9,1,1, 9.284, 10745.498, 356.210, 52863.030 25/05/04,14:13:44,06,08,1, 11.9,1,1, 9.284, 10745.518, 356.225, 52863.007 25/05/04,14:13:44,07,08,1, 11.9,1,1, 9.284, 10745.510, 356.230, 52862.998 25/05/04,14:13:44,08,08,1, 11.9,1,1, 9.284, 10745.526, 356.212, 52863.041 25/05/04,14:13:44,09,08,1, 11.9,1,1, 9.284, 10745.547, 356.229, 52863.027 25/05/04,14:13:44,10,08,1, 11.9,1,1, 9.284, 10745.535, 356.243, 52862.971 25/05/04,14:13:44,11,08,1, 11.9,1,1, 9.284, 10745.529, 356.284, 52863.087 25/05/04,14:13:44,12,08,1, 11.9,1,1, 9.284, 10745.576, 356.269, 52862.946 25/05/04,14:13:44,13,08,1, 11.9,1,1, 9.284, 10745.569, 356.277, 52863.050 25/05/04,14:13:44,14,08,1, 11.9,1,1, 9.284, 10745.540, 356.278, 52863.038 25/05/04,14:13:44,15,08,1, 11.9,1,1, 9.284, 10745.567, 356.267, 52862.982 25/05/04,14:13:44,16,08,1, 11.9,1,1, 9.284, 10745.576, 356.295, 52863.006 25/05/04,14:13:44,17,08,1, 11.9,1,1, 9.284, 10745.586, 356.283, 52862.995 25/05/04,14:13:44,18,08,1, 11.9,1,1, 9.284, 10745.598, 356.269, 52863.000 25/05/04,14:13:44,19,08,1, 11.9,1,1, 9.284, 10745.636, 356.277, 52862.950 25/05/04,14:13:45,00,08,1, 11.9,1,1, 9.281, 10745.631, 356.277, 52862.950 25/05/04,14:13:45,01,08,1, 11.9,1,1, 9.281, 10745.647, 356.284, 52862.929 25/05/04,14:13:45,02,08,1, 11.9,1,1, 9.281, 10745.625, 356.314, 52862.958 25/05/04,14:13:45,03,08,1, 11.9,1,1, 9.281, 10745.620, 356.329, 52862.998 25/05/04,14:13:45,04,08,1, 11.9,1,1, 9.281, 10745.646, 356.317, 52862.913 25/05/04,14:13:45,05,08,1, 11.9,1,1, 9.281, 10745.663, 356.304, 52862.946 25/05/04,14:13:45,06,08,1, 11.9,1,1, 9.281, 10745.645, 356.337, 52862.905 25/05/04,14:13:45,07,08,1, 11.9,1,1, 9.281, 10745.677, 356.321, 52862.923 25/05/04,14:13:45,08,08,1, 11.9,1,1, 9.281, 10745.682, 356.327, 52862.933 25/05/04,14:13:45,09,08,1, 11.9,1,1, 9.281, 10745.690, 356.355, 52862.952 25/05/04,14:13:45,10,08,1, 11.9,1,1, 9.281, 10745.678, 356.347, 52862.954 25/05/04,14:13:45,11,08,1, 11.9,1,1, 9.281, 10745.693, 356.353, 52862.937 25/05/04,14:13:45,12,08,1, 11.9,1,1, 9.281, 10745.698, 356.360, 52862.991 25/05/04,14:13:45,13,08,1, 11.9,1,1, 9.281, 10745.700, 356.360, 52863.005 25/05/04,14:13:45,14,08,1, 11.9,1,1, 9.281, 10745.697, 356.401, 52862.971 25/05/04,14:13:45,15,08,1, 11.9,1,1, 9.281, 10745.691, 356.384, 52862.996 25/05/04,14:13:45,16,08,1, 11.9,1,1, 9.281, 10745.721, 356.379, 52862.989 25/05/04,14:13:45,17,08,1, 11.9,1,1, 9.281, 10745.710, 356.394, 52862.912 25/05/04,14:13:45,18,08,1, 11.9,1,1, 9.281, 10745.718, 356.399, 52862.983 25/05/04,14:13:45,19,08,1, 11.9,1,1, 9.281, 10745.762, 356.414, 52862.867 25/05/04,14:13:46,00,08,1, 11.9,1,1, 9.286, 10745.757, 356.414, 52862.867 25/05/04,14:13:46,01,08,1, 11.9,1,1, 9.286, 10745.746, 356.400, 52862.915 25/05/04,14:13:46,02,08,1, 11.9,1,1, 9.286, 10745.744, 356.431, 52862.904 25/05/04,14:13:46,03,08,1, 11.9,1,1, 9.286, 10745.758, 356.408, 52862.963 25/05/04,14:13:46,04,08,1, 11.9,1,1, 9.286, 10745.755, 356.438, 52862.957 25/05/04,14:13:46,05,08,1, 11.9,1,1, 9.286, 10745.762, 356.445, 52862.952 25/05/04,14:13:46,06,08,1, 11.9,1,1, 9.286, 10745.796, 356.433, 52862.864 25/05/04,14:13:46,07,08,1, 11.9,1,1, 9.286, 10745.757, 356.457, 52862.865 25/05/04,14:13:46,08,08,1, 11.9,1,1, 9.286, 10745.771, 356.467, 52862.944 25/05/04,14:13:46,09,08,1, 11.9,1,1, 9.286, 10745.795, 356.449, 52862.890 25/05/04,14:13:46,10,08,1, 11.9,1,1, 9.286, 10745.766, 356.457, 52862.898 25/05/04,14:13:46,11,08,1, 11.9,1,1, 9.286, 10745.807, 356.480, 52862.815 25/05/04,14:13:46,12,08,1, 11.9,1,1, 9.286, 10745.781, 356.495, 52862.916 25/05/04,14:13:46,13,08,1, 11.9,1,1, 9.286, 10745.805, 356.509, 52862.929 25/05/04,14:13:46,14,08,1, 11.9,1,1, 9.286, 10745.819, 356.507, 52862.840 25/05/04,14:13:46,15,08,1, 11.9,1,1, 9.286, 10745.811, 356.503, 52862.892 25/05/04,14:13:46,16,08,1, 11.9,1,1, 9.286, 10745.808, 356.490, 52862.871 25/05/04,14:13:46,17,08,1, 11.9,1,1, 9.286, 10745.833, 356.506, 52862.862 25/05/04,14:13:46,18,08,1, 11.9,1,1, 9.286, 10745.808, 356.525, 52862.936 25/05/04,14:13:46,19,08,1, 11.9,1,1, 9.286, 10745.838, 356.532, 52862.885 25/05/04,14:13:47,00,09,1, 12.0,1,1, 9.285, 10745.832, 356.532, 52862.885 25/05/04,14:13:47,01,09,1, 12.0,1,1, 9.285, 10745.823, 356.517, 52862.841 25/05/04,14:13:47,02,09,1, 12.0,1,1, 9.285, 10745.839, 356.545, 52862.824 25/05/04,14:13:47,03,09,1, 12.0,1,1, 9.285, 10745.841, 356.546, 52862.826 25/05/04,14:13:47,04,09,1, 12.0,1,1, 9.285, 10745.857, 356.557, 52862.905 25/05/04,14:13:47,05,09,1, 12.0,1,1, 9.285, 10745.856, 356.532, 52862.781 25/05/04,14:13:47,06,09,1, 12.0,1,1, 9.285, 10745.837, 356.532, 52862.842 25/05/04,14:13:47,07,09,1, 12.0,1,1, 9.285, 10745.837, 356.539, 52862.768 25/05/04,14:13:47,08,09,1, 12.0,1,1, 9.285, 10745.859, 356.567, 52862.809 25/05/04,14:13:47,09,09,1, 12.0,1,1, 9.285, 10745.880, 356.572, 52862.822 25/05/04,14:13:47,10,09,1, 12.0,1,1, 9.285, 10745.848, 356.596, 52862.839 25/05/04,14:13:47,11,09,1, 12.0,1,1, 9.285, 10745.869, 356.594, 52862.811 25/05/04,14:13:47,12,09,1, 12.0,1,1, 9.285, 10745.841, 356.590, 52862.804 25/05/04,14:13:47,13,09,1, 12.0,1,1, 9.285, 10745.876, 356.622, 52862.812 25/05/04,14:13:47,14,09,1, 12.0,1,1, 9.285, 10745.889, 356.623, 52862.842 25/05/04,14:13:47,15,09,1, 12.0,1,1, 9.285, 10745.895, 356.602, 52862.805 25/05/04,14:13:47,16,09,1, 12.0,1,1, 9.285, 10745.886, 356.631, 52862.756 25/05/04,14:13:47,17,09,1, 12.0,1,1, 9.285, 10745.931, 356.592, 52862.814 25/05/04,14:13:47,18,09,1, 12.0,1,1, 9.285, 10745.892, 356.605, 52862.800 25/05/04,14:13:47,19,09,1, 12.0,1,1, 9.285, 10745.940, 356.632, 52862.783 25/05/04,14:13:48,00,08,1, 11.9,1,1, 9.291, 10745.932, 356.632, 52862.783 25/05/04,14:13:48,01,08,1, 11.9,1,1, 9.291, 10745.911, 356.644, 52862.817 25/05/04,14:13:48,02,08,1, 11.9,1,1, 9.291, 10745.902, 356.651, 52862.861 25/05/04,14:13:48,03,08,1, 11.9,1,1, 9.291, 10745.936, 356.676, 52862.860 25/05/04,14:13:48,04,08,1, 11.9,1,1, 9.291, 10745.918, 356.651, 52862.773 25/05/04,14:13:48,05,08,1, 11.9,1,1, 9.291, 10745.921, 356.674, 52862.825 25/05/04,14:13:48,06,08,1, 11.9,1,1, 9.291, 10745.922, 356.705, 52862.764 25/05/04,14:13:48,07,08,1, 11.9,1,1, 9.291, 10745.923, 356.688, 52862.793 25/05/04,14:13:48,08,08,1, 11.9,1,1, 9.291, 10745.927, 356.695, 52862.755 25/05/04,14:13:48,09,08,1, 11.9,1,1, 9.291, 10745.962, 356.700, 52862.782 25/05/04,14:13:48,10,08,1, 11.9,1,1, 9.291, 10745.928, 356.707, 52862.827 25/05/04,14:13:48,11,08,1, 11.9,1,1, 9.291, 10745.941, 356.695, 52862.778 25/05/04,14:13:48,12,08,1, 11.9,1,1, 9.291, 10745.947, 356.719, 52862.811 25/05/04,14:13:48,13,08,1, 11.9,1,1, 9.291, 10745.964, 356.748, 52862.827 25/05/04,14:13:48,14,08,1, 11.9,1,1, 9.291, 10745.972, 356.745, 52862.838 25/05/04,14:13:48,15,08,1, 11.9,1,1, 9.291, 10745.965, 356.721, 52862.723 25/05/04,14:13:48,16,08,1, 11.9,1,1, 9.291, 10745.948, 356.759, 52862.785 25/05/04,14:13:48,17,08,1, 11.9,1,1, 9.291, 10745.970, 356.773, 52862.753 25/05/04,14:13:48,18,08,1, 11.9,1,1, 9.291, 10745.964, 356.760, 52862.772 25/05/04,14:13:48,19,08,1, 11.9,1,1, 9.291, 10745.972, 356.780, 52862.814 25/05/04,14:13:49,00,09,1, 11.9,1,1, 9.283, 10745.965, 356.780, 52862.814 25/05/04,14:13:49,01,09,1, 11.9,1,1, 9.283, 10745.949, 356.797, 52862.740 25/05/04,14:13:49,02,09,1, 11.9,1,1, 9.283, 10745.995, 356.798, 52862.714 25/05/04,14:13:49,03,09,1, 11.9,1,1, 9.283, 10745.979, 356.793, 52862.760 25/05/04,14:13:49,04,09,1, 11.9,1,1, 9.283, 10745.999, 356.820, 52862.725 25/05/04,14:13:49,05,09,1, 11.9,1,1, 9.283, 10746.000, 356.856, 52862.735 25/05/04,14:13:49,06,09,1, 11.9,1,1, 9.283, 10745.993, 356.812, 52862.707 25/05/04,14:13:49,07,09,1, 11.9,1,1, 9.283, 10745.999, 356.815, 52862.697 25/05/04,14:13:49,08,09,1, 11.9,1,1, 9.283, 10745.986, 356.854, 52862.733 25/05/04,14:13:49,09,09,1, 11.9,1,1, 9.283, 10745.994, 356.831, 52862.767 25/05/04,14:13:49,10,09,1, 11.9,1,1, 9.283, 10746.001, 356.878, 52862.734 25/05/04,14:13:49,11,09,1, 11.9,1,1, 9.283, 10746.011, 356.846, 52862.758 25/05/04,14:13:49,12,09,1, 11.9,1,1, 9.283, 10746.043, 356.840, 52862.805 25/05/04,14:13:49,13,09,1, 11.9,1,1, 9.283, 10745.972, 356.880, 52862.808 25/05/04,14:13:49,14,09,1, 11.9,1,1, 9.283, 10746.042, 356.877, 52862.615 25/05/04,14:13:49,15,09,1, 11.9,1,1, 9.283, 10746.019, 356.878, 52862.732 25/05/04,14:13:49,16,09,1, 11.9,1,1, 9.283, 10746.018, 356.907, 52862.691 25/05/04,14:13:49,17,09,1, 11.9,1,1, 9.283, 10746.009, 356.900, 52862.673 25/05/04,14:13:49,18,09,1, 11.9,1,1, 9.283, 10746.009, 356.912, 52862.729 25/05/04,14:13:49,19,09,1, 11.9,1,1, 9.283, 10746.004, 356.912, 52862.628 25/05/04,14:13:50,00,09,1, 11.9,1,1, 9.285, 10745.999, 356.912, 52862.628 25/05/04,14:13:50,01,09,1, 11.9,1,1, 9.285, 10746.016, 356.936, 52862.662 25/05/04,14:13:50,02,09,1, 11.9,1,1, 9.285, 10746.032, 356.920, 52862.708 25/05/04,14:13:50,03,09,1, 11.9,1,1, 9.285, 10746.034, 356.914, 52862.630 25/05/04,14:13:50,04,09,1, 11.9,1,1, 9.285, 10746.037, 356.924, 52862.584 25/05/04,14:13:50,05,09,1, 11.9,1,1, 9.285, 10746.039, 356.960, 52862.645 25/05/04,14:13:50,06,09,1, 11.9,1,1, 9.285, 10746.037, 356.961, 52862.646 25/05/04,14:13:50,07,09,1, 11.9,1,1, 9.285, 10746.032, 356.953, 52862.628 25/05/04,14:13:50,08,09,1, 11.9,1,1, 9.285, 10746.055, 356.951, 52862.622 25/05/04,14:13:50,09,09,1, 11.9,1,1, 9.285, 10746.038, 356.931, 52862.560 25/05/04,14:13:50,10,09,1, 11.9,1,1, 9.285, 10746.052, 356.945, 52862.654 25/05/04,14:13:50,11,09,1, 11.9,1,1, 9.285, 10746.058, 356.966, 52862.585 25/05/04,14:13:50,12,09,1, 11.9,1,1, 9.285, 10746.048, 356.975, 52862.567 25/05/04,14:13:50,13,09,1, 11.9,1,1, 9.285, 10746.054, 356.985, 52862.642 25/05/04,14:13:50,14,09,1, 11.9,1,1, 9.285, 10746.054, 356.981, 52862.607 25/05/04,14:13:50,15,09,1, 11.9,1,1, 9.285, 10746.051, 356.953, 52862.570 25/05/04,14:13:50,16,09,1, 11.9,1,1, 9.285, 10746.077, 357.005, 52862.605 25/05/04,14:13:50,17,09,1, 11.9,1,1, 9.285, 10746.054, 357.000, 52862.585 25/05/04,14:13:50,18,09,1, 11.9,1,1, 9.285, 10746.049, 357.010, 52862.590 25/05/04,14:13:50,19,09,1, 11.9,1,1, 9.285, 10746.079, 357.032, 52862.594 25/05/04,14:13:51,00,09,1, 12.0,1,1, 9.282, 10746.074, 357.032, 52862.594 25/05/04,14:13:51,01,09,1, 12.0,1,1, 9.282, 10746.059, 357.020, 52862.587 25/05/04,14:13:51,02,09,1, 12.0,1,1, 9.282, 10746.071, 357.023, 52862.535 25/05/04,14:13:51,03,09,1, 12.0,1,1, 9.282, 10746.052, 357.041, 52862.608 25/05/04,14:13:51,04,09,1, 12.0,1,1, 9.282, 10746.073, 357.031, 52862.624 25/05/04,14:13:51,05,09,1, 12.0,1,1, 9.282, 10746.079, 357.061, 52862.624 25/05/04,14:13:51,06,09,1, 12.0,1,1, 9.282, 10746.074, 357.034, 52862.562 25/05/04,14:13:51,07,09,1, 12.0,1,1, 9.282, 10746.076, 357.071, 52862.563 25/05/04,14:13:51,08,09,1, 12.0,1,1, 9.282, 10746.071, 357.087, 52862.531 25/05/04,14:13:51,09,09,1, 12.0,1,1, 9.282, 10746.083, 357.066, 52862.508 25/05/04,14:13:51,10,09,1, 12.0,1,1, 9.282, 10746.084, 357.093, 52862.529 25/05/04,14:13:51,11,09,1, 12.0,1,1, 9.282, 10746.104, 357.073, 52862.525 25/05/04,14:13:51,12,09,1, 12.0,1,1, 9.282, 10746.069, 357.099, 52862.560 25/05/04,14:13:51,13,09,1, 12.0,1,1, 9.282, 10746.095, 357.118, 52862.579 25/05/04,14:13:51,14,09,1, 12.0,1,1, 9.282, 10746.096, 357.143, 52862.505 25/05/04,14:13:51,15,09,1, 12.0,1,1, 9.282, 10746.077, 357.103, 52862.490 25/05/04,14:13:51,16,09,1, 12.0,1,1, 9.282, 10746.087, 357.144, 52862.570 25/05/04,14:13:51,17,09,1, 12.0,1,1, 9.282, 10746.097, 357.117, 52862.514 25/05/04,14:13:51,18,09,1, 12.0,1,1, 9.282, 10746.113, 357.123, 52862.509 25/05/04,14:13:51,19,09,1, 12.0,1,1, 9.282, 10746.119, 357.152, 52862.542 25/05/04,14:13:52,00,09,1, 11.9,1,1, 9.290, 10746.115, 357.152, 52862.542 25/05/04,14:13:52,01,09,1, 11.9,1,1, 9.290, 10746.091, 357.176, 52862.564 25/05/04,14:13:52,02,09,1, 11.9,1,1, 9.290, 10746.106, 357.177, 52862.510 25/05/04,14:13:52,03,09,1, 11.9,1,1, 9.290, 10746.106, 357.163, 52862.465 25/05/04,14:13:52,04,09,1, 11.9,1,1, 9.290, 10746.109, 357.181, 52862.525 25/05/04,14:13:52,05,09,1, 11.9,1,1, 9.290, 10746.110, 357.184, 52862.526 25/05/04,14:13:52,06,09,1, 11.9,1,1, 9.290, 10746.081, 357.175, 52862.505 25/05/04,14:13:52,07,09,1, 11.9,1,1, 9.290, 10746.109, 357.191, 52862.467 25/05/04,14:13:52,08,09,1, 11.9,1,1, 9.290, 10746.076, 357.198, 52862.505 25/05/04,14:13:52,09,09,1, 11.9,1,1, 9.290, 10746.091, 357.186, 52862.461 25/05/04,14:13:52,10,09,1, 11.9,1,1, 9.290, 10746.111, 357.195, 52862.472 25/05/04,14:13:52,11,09,1, 11.9,1,1, 9.290, 10746.109, 357.198, 52862.504 25/05/04,14:13:52,12,09,1, 11.9,1,1, 9.290, 10746.114, 357.203, 52862.462 25/05/04,14:13:52,13,09,1, 11.9,1,1, 9.290, 10746.111, 357.230, 52862.427 25/05/04,14:13:52,14,09,1, 11.9,1,1, 9.290, 10746.126, 357.222, 52862.441 25/05/04,14:13:52,15,09,1, 11.9,1,1, 9.290, 10746.123, 357.225, 52862.437 25/05/04,14:13:52,16,09,1, 11.9,1,1, 9.290, 10746.142, 357.242, 52862.433 25/05/04,14:13:52,17,09,1, 11.9,1,1, 9.290, 10746.099, 357.239, 52862.412 25/05/04,14:13:52,18,09,1, 11.9,1,1, 9.290, 10746.107, 357.224, 52862.486 25/05/04,14:13:52,19,09,1, 11.9,1,1, 9.290, 10746.115, 357.236, 52862.371 25/05/04,14:13:53,00,08,1, 12.0,1,1, 9.286, 10746.115, 357.236, 52862.371 25/05/04,14:13:53,01,08,1, 12.0,1,1, 9.286, 10746.115, 357.236, 52862.345 25/05/04,14:13:53,02,08,1, 12.0,1,1, 9.286, 10746.129, 357.261, 52862.331 25/05/04,14:13:53,03,08,1, 12.0,1,1, 9.286, 10746.113, 357.255, 52862.450 25/05/04,14:13:53,04,08,1, 12.0,1,1, 9.286, 10746.134, 357.269, 52862.345 25/05/04,14:13:53,05,08,1, 12.0,1,1, 9.286, 10746.121, 357.279, 52862.350 25/05/04,14:13:53,06,08,1, 12.0,1,1, 9.286, 10746.161, 357.291, 52862.365 25/05/04,14:13:53,07,08,1, 12.0,1,1, 9.286, 10746.140, 357.287, 52862.356 25/05/04,14:13:53,08,08,1, 12.0,1,1, 9.286, 10746.173, 357.309, 52862.375 25/05/04,14:13:53,09,08,1, 12.0,1,1, 9.286, 10746.242, 357.309, 52862.391 25/05/04,14:13:53,10,08,1, 12.0,1,1, 9.286, 10746.098, 357.360, 52862.399 25/05/04,14:13:53,11,08,1, 12.0,1,1, 9.286, 10746.122, 357.349, 52862.337 25/05/04,14:13:53,12,08,1, 12.0,1,1, 9.286, 10746.173, 357.297, 52862.329 25/05/04,14:13:53,13,08,1, 12.0,1,1, 9.286, 10746.136, 357.342, 52862.372 25/05/04,14:13:53,14,08,1, 12.0,1,1, 9.286, 10746.171, 357.359, 52862.323 25/05/04,14:13:53,15,08,1, 12.0,1,1, 9.286, 10746.134, 357.335, 52862.289 25/05/04,14:13:53,16,08,1, 12.0,1,1, 9.286, 10746.159, 357.369, 52862.354 25/05/04,14:13:53,17,08,1, 12.0,1,1, 9.286, 10746.160, 357.321, 52862.202 25/05/04,14:13:53,18,08,1, 12.0,1,1, 9.286, 10746.159, 357.325, 52862.297 25/05/04,14:13:53,19,08,1, 12.0,1,1, 9.286, 10746.193, 357.359, 52862.308 25/05/04,14:13:54,00,08,1, 12.0,1,1, 9.291, 10746.191, 357.359, 52862.308 25/05/04,14:13:54,01,08,1, 12.0,1,1, 9.291, 10746.168, 357.345, 52862.318 25/05/04,14:13:54,02,08,1, 12.0,1,1, 9.291, 10746.175, 357.365, 52862.331 25/05/04,14:13:54,03,08,1, 12.0,1,1, 9.291, 10746.146, 357.336, 52862.249 25/05/04,14:13:54,04,08,1, 12.0,1,1, 9.291, 10746.158, 357.360, 52862.208 25/05/04,14:13:54,05,08,1, 12.0,1,1, 9.291, 10746.193, 357.368, 52862.260 25/05/04,14:13:54,06,08,1, 12.0,1,1, 9.291, 10746.173, 357.402, 52862.260 25/05/04,14:13:54,07,08,1, 12.0,1,1, 9.291, 10746.162, 357.387, 52862.264 25/05/04,14:13:54,08,08,1, 12.0,1,1, 9.291, 10746.184, 357.385, 52862.216 25/05/04,14:13:54,09,08,1, 12.0,1,1, 9.291, 10746.167, 357.400, 52862.252 25/05/04,14:13:54,10,08,1, 12.0,1,1, 9.291, 10746.189, 357.406, 52862.213 25/05/04,14:13:54,11,08,1, 12.0,1,1, 9.291, 10746.195, 357.426, 52862.259 25/05/04,14:13:54,12,08,1, 12.0,1,1, 9.291, 10746.185, 357.415, 52862.205 25/05/04,14:13:54,13,08,1, 12.0,1,1, 9.291, 10746.189, 357.448, 52862.250 25/05/04,14:13:54,14,08,1, 12.0,1,1, 9.291, 10746.192, 357.422, 52862.249 25/05/04,14:13:54,15,08,1, 12.0,1,1, 9.291, 10746.142, 357.395, 52862.185 25/05/04,14:13:54,16,08,1, 12.0,1,1, 9.291, 10746.188, 357.437, 52862.216 25/05/04,14:13:54,17,08,1, 12.0,1,1, 9.291, 10746.185, 357.453, 52862.289 25/05/04,14:13:54,18,08,1, 12.0,1,1, 9.291, 10746.179, 357.459, 52862.159 25/05/04,14:13:54,19,08,1, 12.0,1,1, 9.291, 10746.182, 357.461, 52862.170 25/05/04,14:13:55,00,09,1, 11.9,1,1, 9.291, 10746.174, 357.461, 52862.170 25/05/04,14:13:55,01,09,1, 11.9,1,1, 9.291, 10746.207, 357.463, 52862.196 25/05/04,14:13:55,02,09,1, 11.9,1,1, 9.291, 10746.200, 357.478, 52862.211 25/05/04,14:13:55,03,09,1, 11.9,1,1, 9.291, 10746.187, 357.489, 52862.179 25/05/04,14:13:55,04,09,1, 11.9,1,1, 9.291, 10746.192, 357.481, 52862.140 25/05/04,14:13:55,05,09,1, 11.9,1,1, 9.291, 10746.198, 357.485, 52862.185 25/05/04,14:13:55,06,09,1, 11.9,1,1, 9.291, 10746.200, 357.470, 52862.108 25/05/04,14:13:55,07,09,1, 11.9,1,1, 9.291, 10746.198, 357.502, 52862.155 25/05/04,14:13:55,08,09,1, 11.9,1,1, 9.291, 10746.186, 357.519, 52862.157 25/05/04,14:13:55,09,09,1, 11.9,1,1, 9.291, 10746.200, 357.530, 52862.172 25/05/04,14:13:55,10,09,1, 11.9,1,1, 9.291, 10746.188, 357.533, 52862.155 25/05/04,14:13:55,11,09,1, 11.9,1,1, 9.291, 10746.217, 357.544, 52862.209 25/05/04,14:13:55,12,09,1, 11.9,1,1, 9.291, 10746.172, 357.535, 52862.184 25/05/04,14:13:55,13,09,1, 11.9,1,1, 9.291, 10746.181, 357.543, 52862.184 25/05/04,14:13:55,14,09,1, 11.9,1,1, 9.291, 10746.216, 357.531, 52862.156 25/05/04,14:13:55,15,09,1, 11.9,1,1, 9.291, 10746.192, 357.566, 52862.171 25/05/04,14:13:55,16,09,1, 11.9,1,1, 9.291, 10746.181, 357.560, 52862.137 25/05/04,14:13:55,17,09,1, 11.9,1,1, 9.291, 10746.177, 357.561, 52862.084 25/05/04,14:13:55,18,09,1, 11.9,1,1, 9.291, 10746.179, 357.560, 52862.061 25/05/04,14:13:55,19,09,1, 11.9,1,1, 9.291, 10746.188, 357.589, 52862.184 25/05/04,14:13:56,00,08,1, 11.9,1,1, 9.289, 10746.182, 357.589, 52862.184 25/05/04,14:13:56,01,08,1, 11.9,1,1, 9.289, 10746.163, 357.573, 52862.047 25/05/04,14:13:56,02,08,1, 11.9,1,1, 9.289, 10746.173, 357.598, 52862.174 25/05/04,14:13:56,03,08,1, 11.9,1,1, 9.289, 10746.153, 357.583, 52862.057 25/05/04,14:13:56,04,08,1, 11.9,1,1, 9.289, 10746.158, 357.591, 52862.016 25/05/04,14:13:56,05,08,1, 11.9,1,1, 9.289, 10746.175, 357.623, 52862.088 25/05/04,14:13:56,06,08,1, 11.9,1,1, 9.289, 10746.164, 357.592, 52862.138 25/05/04,14:13:56,07,08,1, 11.9,1,1, 9.289, 10746.154, 357.598, 52861.994 25/05/04,14:13:56,08,08,1, 11.9,1,1, 9.289, 10746.177, 357.608, 52862.116 25/05/04,14:13:56,09,08,1, 11.9,1,1, 9.289, 10746.105, 357.627, 52862.006 25/05/04,14:13:56,10,08,1, 11.9,1,1, 9.289, 10746.113, 357.646, 52862.159 25/05/04,14:13:56,11,08,1, 11.9,1,1, 9.289, 10746.157, 357.644, 52862.082 25/05/04,14:13:56,12,08,1, 11.9,1,1, 9.289, 10746.154, 357.626, 52862.004 25/05/04,14:13:56,13,08,1, 11.9,1,1, 9.289, 10746.151, 357.624, 52862.045 25/05/04,14:13:56,14,08,1, 11.9,1,1, 9.289, 10746.128, 357.630, 52862.076 25/05/04,14:13:56,15,08,1, 11.9,1,1, 9.289, 10746.122, 357.625, 52862.011 25/05/04,14:13:56,16,08,1, 11.9,1,1, 9.289, 10746.131, 357.645, 52862.063 25/05/04,14:13:56,17,08,1, 11.9,1,1, 9.289, 10746.144, 357.697, 52862.009 25/05/04,14:13:56,18,08,1, 11.9,1,1, 9.289, 10746.123, 357.661, 52862.018 25/05/04,14:13:56,19,08,1, 11.9,1,1, 9.289, 10746.138, 357.666, 52862.012 25/05/04,14:13:57,00,07,1, 12.0,1,1, 9.284, 10746.132, 357.666, 52862.012 25/05/04,14:13:57,01,07,1, 12.0,1,1, 9.284, 10746.075, 357.679, 52861.982 25/05/04,14:13:57,02,07,1, 12.0,1,1, 9.284, 10746.119, 357.702, 52862.074 25/05/04,14:13:57,03,07,1, 12.0,1,1, 9.284, 10746.127, 357.724, 52862.057 25/05/04,14:13:57,04,07,1, 12.0,1,1, 9.284, 10746.113, 357.715, 52862.120 25/05/04,14:13:57,05,07,1, 12.0,1,1, 9.284, 10746.114, 357.719, 52862.072 25/05/04,14:13:57,06,07,1, 12.0,1,1, 9.284, 10746.102, 357.733, 52862.086 25/05/04,14:13:57,07,07,1, 12.0,1,1, 9.284, 10746.099, 357.742, 52862.139 25/05/04,14:13:57,08,07,1, 12.0,1,1, 9.284, 10746.097, 357.734, 52862.040 25/05/04,14:13:57,09,07,1, 12.0,1,1, 9.284, 10746.090, 357.735, 52862.001 25/05/04,14:13:57,10,07,1, 12.0,1,1, 9.284, 10746.071, 357.758, 52862.079 25/05/04,14:13:57,11,07,1, 12.0,1,1, 9.284, 10746.093, 357.763, 52862.082 25/05/04,14:13:57,12,07,1, 12.0,1,1, 9.284, 10746.080, 357.781, 52861.998 25/05/04,14:13:57,13,07,1, 12.0,1,1, 9.284, 10746.074, 357.767, 52862.055 25/05/04,14:13:57,14,07,1, 12.0,1,1, 9.284, 10746.077, 357.767, 52862.074 25/05/04,14:13:57,15,07,1, 12.0,1,1, 9.284, 10746.077, 357.760, 52861.994 25/05/04,14:13:57,16,07,1, 12.0,1,1, 9.284, 10746.062, 357.780, 52862.016 25/05/04,14:13:57,17,07,1, 12.0,1,1, 9.284, 10746.076, 357.768, 52861.978 25/05/04,14:13:57,18,07,1, 12.0,1,1, 9.284, 10746.056, 357.808, 52862.039 25/05/04,14:13:57,19,07,1, 12.0,1,1, 9.284, 10746.050, 357.800, 52862.039 25/05/04,14:13:58,00,07,1, 12.0,1,1, 9.292, 10746.049, 357.800, 52862.039 25/05/04,14:13:58,01,07,1, 12.0,1,1, 9.292, 10746.049, 357.822, 52862.023 25/05/04,14:13:58,02,07,1, 12.0,1,1, 9.292, 10746.043, 357.820, 52861.992 25/05/04,14:13:58,03,07,1, 12.0,1,1, 9.292, 10746.038, 357.828, 52862.009 25/05/04,14:13:58,04,07,1, 12.0,1,1, 9.292, 10746.043, 357.833, 52861.995 25/05/04,14:13:58,05,07,1, 12.0,1,1, 9.292, 10746.028, 357.829, 52862.062 25/05/04,14:13:58,06,07,1, 12.0,1,1, 9.292, 10746.007, 357.844, 52861.976 25/05/04,14:13:58,07,07,1, 12.0,1,1, 9.292, 10746.022, 357.841, 52861.946 25/05/04,14:13:58,08,07,1, 12.0,1,1, 9.292, 10746.017, 357.851, 52861.999 25/05/04,14:13:58,09,07,1, 12.0,1,1, 9.292, 10746.003, 357.850, 52861.911 25/05/04,14:13:58,10,07,1, 12.0,1,1, 9.292, 10746.004, 357.856, 52861.938 25/05/04,14:13:58,11,07,1, 12.0,1,1, 9.292, 10746.004, 357.871, 52861.971 25/05/04,14:13:58,12,07,1, 12.0,1,1, 9.292, 10746.002, 357.885, 52861.962 25/05/04,14:13:58,13,07,1, 12.0,1,1, 9.292, 10746.015, 357.917, 52862.023 25/05/04,14:13:58,14,07,1, 12.0,1,1, 9.292, 10745.986, 357.904, 52861.976 25/05/04,14:13:58,15,07,1, 12.0,1,1, 9.292, 10745.972, 357.909, 52861.964 25/05/04,14:13:58,16,07,1, 12.0,1,1, 9.292, 10745.978, 357.910, 52862.007 25/05/04,14:13:58,17,07,1, 12.0,1,1, 9.292, 10745.993, 357.902, 52861.986 25/05/04,14:13:58,18,07,1, 12.0,1,1, 9.292, 10745.992, 357.882, 52861.894 25/05/04,14:13:58,19,07,1, 12.0,1,1, 9.292, 10745.970, 357.924, 52861.887 25/05/04,14:13:59,00,08,1, 11.9,1,1, 9.291, 10745.965, 357.924, 52861.887 25/05/04,14:13:59,01,08,1, 11.9,1,1, 9.291, 10745.973, 357.927, 52861.935 25/05/04,14:13:59,02,08,1, 11.9,1,1, 9.291, 10746.014, 357.891, 52861.781 25/05/04,14:13:59,03,08,1, 11.9,1,1, 9.291, 10745.987, 357.929, 52861.896 25/05/04,14:13:59,04,08,1, 11.9,1,1, 9.291, 10745.986, 357.935, 52861.942 25/05/04,14:13:59,05,08,1, 11.9,1,1, 9.291, 10745.989, 357.914, 52861.869 25/05/04,14:13:59,06,08,1, 11.9,1,1, 9.291, 10745.972, 357.947, 52861.969 25/05/04,14:13:59,07,08,1, 11.9,1,1, 9.291, 10745.972, 357.946, 52861.856 25/05/04,14:13:59,08,08,1, 11.9,1,1, 9.291, 10745.954, 357.943, 52861.944 25/05/04,14:13:59,09,08,1, 11.9,1,1, 9.291, 10745.956, 357.933, 52861.881 25/05/04,14:13:59,10,08,1, 11.9,1,1, 9.291, 10745.918, 357.948, 52861.848 25/05/04,14:13:59,11,08,1, 11.9,1,1, 9.291, 10745.927, 357.941, 52861.880 25/05/04,14:13:59,12,08,1, 11.9,1,1, 9.291, 10745.950, 357.950, 52861.913 25/05/04,14:13:59,13,08,1, 11.9,1,1, 9.291, 10745.948, 357.985, 52861.902 25/05/04,14:13:59,14,08,1, 11.9,1,1, 9.291, 10745.920, 357.976, 52861.964 25/05/04,14:13:59,15,08,1, 11.9,1,1, 9.291, 10745.917, 357.994, 52861.825 25/05/04,14:13:59,16,08,1, 11.9,1,1, 9.291, 10745.897, 357.987, 52861.843 25/05/04,14:13:59,17,08,1, 11.9,1,1, 9.291, 10745.899, 357.968, 52861.832 25/05/04,14:13:59,18,08,1, 11.9,1,1, 9.291, 10745.883, 357.988, 52861.856 25/05/04,14:13:59,19,08,1, 11.9,1,1, 9.291, 10745.915, 357.995, 52861.879 25/05/04,14:14:00,00,07,1, 11.9,1,1, 9.287, 10745.907, 357.995, 52861.879 25/05/04,14:14:00,01,07,1, 11.9,1,1, 9.287, 10745.903, 357.993, 52861.814 25/05/04,14:14:00,02,07,1, 11.9,1,1, 9.287, 10745.881, 357.971, 52861.634 25/05/04,14:14:00,03,07,1, 11.9,1,1, 9.287, 10745.874, 357.995, 52861.673 25/05/04,14:14:00,04,07,1, 11.9,1,1, 9.287, 10745.871, 358.015, 52861.660 25/05/04,14:14:00,05,07,1, 11.9,1,1, 9.287, 10745.870, 357.983, 52861.674 25/05/04,14:14:00,06,07,1, 11.9,1,1, 9.287, 10745.865, 357.985, 52861.691 25/05/04,14:14:00,07,07,1, 11.9,1,1, 9.287, 10745.872, 358.002, 52861.642 25/05/04,14:14:00,08,07,1, 11.9,1,1, 9.287, 10745.879, 357.995, 52861.731 25/05/04,14:14:00,09,07,1, 11.9,1,1, 9.287, 10745.875, 357.997, 52861.653 25/05/04,14:14:00,10,07,1, 11.9,1,1, 9.287, 10745.844, 357.992, 52861.656 25/05/04,14:14:00,11,07,1, 11.9,1,1, 9.287, 10745.857, 358.014, 52861.604 25/05/04,14:14:00,12,07,1, 11.9,1,1, 9.287, 10745.866, 358.019, 52861.665 25/05/04,14:14:00,13,07,1, 11.9,1,1, 9.287, 10745.868, 358.002, 52861.661 25/05/04,14:14:00,14,07,1, 11.9,1,1, 9.287, 10745.846, 358.006, 52861.634 25/05/04,14:14:00,15,07,1, 11.9,1,1, 9.287, 10745.849, 358.031, 52861.696 25/05/04,14:14:00,16,07,1, 11.9,1,1, 9.287, 10745.836, 358.019, 52861.603 25/05/04,14:14:00,17,07,1, 11.9,1,1, 9.287, 10745.843, 358.042, 52861.685 25/05/04,14:14:00,18,07,1, 11.9,1,1, 9.287, 10745.853, 358.056, 52861.750 25/05/04,14:14:00,19,07,1, 11.9,1,1, 9.287, 10745.844, 358.045, 52861.507 25/05/04,14:14:01,00,08,1, 12.0,1,1, 9.285, 10745.840, 358.045, 52861.507 25/05/04,14:14:01,01,08,1, 12.0,1,1, 9.285, 10745.822, 358.049, 52861.641 25/05/04,14:14:01,02,08,1, 12.0,1,1, 9.285, 10745.804, 358.034, 52861.633 25/05/04,14:14:01,03,08,1, 12.0,1,1, 9.285, 10745.813, 358.040, 52861.605 25/05/04,14:14:01,04,08,1, 12.0,1,1, 9.285, 10745.831, 358.051, 52861.584 25/05/04,14:14:01,05,08,1, 12.0,1,1, 9.285, 10745.794, 358.069, 52861.538 25/05/04,14:14:01,06,08,1, 12.0,1,1, 9.285, 10745.809, 358.085, 52861.553 25/05/04,14:14:01,07,08,1, 12.0,1,1, 9.285, 10745.819, 358.069, 52861.614 25/05/04,14:14:01,08,08,1, 12.0,1,1, 9.285, 10745.831, 358.059, 52861.598 25/05/04,14:14:01,09,08,1, 12.0,1,1, 9.285, 10745.815, 358.107, 52861.596 25/05/04,14:14:01,10,08,1, 12.0,1,1, 9.285, 10745.818, 358.105, 52861.577 25/05/04,14:14:01,11,08,1, 12.0,1,1, 9.285, 10745.819, 358.096, 52861.557 25/05/04,14:14:01,12,08,1, 12.0,1,1, 9.285, 10745.817, 358.094, 52861.507 25/05/04,14:14:01,13,08,1, 12.0,1,1, 9.285, 10745.820, 358.086, 52861.518 25/05/04,14:14:01,14,08,1, 12.0,1,1, 9.285, 10745.791, 358.091, 52861.556 25/05/04,14:14:01,15,08,1, 12.0,1,1, 9.285, 10745.815, 358.108, 52861.528 25/05/04,14:14:01,16,08,1, 12.0,1,1, 9.285, 10745.803, 358.122, 52861.523 25/05/04,14:14:01,17,08,1, 12.0,1,1, 9.285, 10745.788, 358.086, 52861.539 25/05/04,14:14:01,18,08,1, 12.0,1,1, 9.285, 10745.801, 358.101, 52861.455 25/05/04,14:14:01,19,08,1, 12.0,1,1, 9.285, 10745.786, 358.090, 52861.523 25/05/04,14:14:02,00,09,1, 11.9,1,1, 9.289, 10745.782, 358.090, 52861.523 25/05/04,14:14:02,01,09,1, 11.9,1,1, 9.289, 10745.810, 358.134, 52861.571 25/05/04,14:14:02,02,09,1, 11.9,1,1, 9.289, 10745.802, 358.126, 52861.511 25/05/04,14:14:02,03,09,1, 11.9,1,1, 9.289, 10745.795, 358.112, 52861.501 25/05/04,14:14:02,04,09,1, 11.9,1,1, 9.289, 10745.774, 358.123, 52861.464 25/05/04,14:14:02,05,09,1, 11.9,1,1, 9.289, 10745.775, 358.125, 52861.503 25/05/04,14:14:02,06,09,1, 11.9,1,1, 9.289, 10745.764, 358.157, 52861.499 25/05/04,14:14:02,07,09,1, 11.9,1,1, 9.289, 10745.784, 358.170, 52861.534 25/05/04,14:14:02,08,09,1, 11.9,1,1, 9.289, 10745.781, 358.144, 52861.407 25/05/04,14:14:02,09,09,1, 11.9,1,1, 9.289, 10745.763, 358.154, 52861.403 25/05/04,14:14:02,10,09,1, 11.9,1,1, 9.289, 10745.782, 358.146, 52861.434 25/05/04,14:14:02,11,09,1, 11.9,1,1, 9.289, 10745.771, 358.149, 52861.402 25/05/04,14:14:02,12,09,1, 11.9,1,1, 9.289, 10745.765, 358.172, 52861.462 25/05/04,14:14:02,13,09,1, 11.9,1,1, 9.289, 10745.790, 358.180, 52861.478 25/05/04,14:14:02,14,09,1, 11.9,1,1, 9.289, 10745.737, 358.159, 52861.310 25/05/04,14:14:02,15,09,1, 11.9,1,1, 9.289, 10745.773, 358.173, 52861.478 25/05/04,14:14:02,16,09,1, 11.9,1,1, 9.289, 10745.782, 358.166, 52861.378 25/05/04,14:14:02,17,09,1, 11.9,1,1, 9.289, 10745.764, 358.174, 52861.425 25/05/04,14:14:02,18,09,1, 11.9,1,1, 9.289, 10745.777, 358.172, 52861.425 25/05/04,14:14:02,19,09,1, 11.9,1,1, 9.289, 10745.765, 358.169, 52861.432 25/05/04,14:14:03,00,10,1, 12.0,1,1, 9.284, 10745.757, 358.169, 52861.432 25/05/04,14:14:03,01,10,1, 12.0,1,1, 9.284, 10745.749, 358.163, 52861.368 25/05/04,14:14:03,02,10,1, 12.0,1,1, 9.284, 10745.740, 358.164, 52861.345 25/05/04,14:14:03,03,10,1, 12.0,1,1, 9.284, 10745.749, 358.161, 52861.353 25/05/04,14:14:03,04,10,1, 12.0,1,1, 9.284, 10745.764, 358.165, 52861.394 25/05/04,14:14:03,05,10,1, 12.0,1,1, 9.284, 10745.741, 358.181, 52861.427 25/05/04,14:14:03,06,10,1, 12.0,1,1, 9.284, 10745.744, 358.152, 52861.290 25/05/04,14:14:03,07,10,1, 12.0,1,1, 9.284, 10745.758, 358.173, 52861.369 25/05/04,14:14:03,08,10,1, 12.0,1,1, 9.284, 10745.741, 358.189, 52861.322 25/05/04,14:14:03,09,10,1, 12.0,1,1, 9.284, 10745.733, 358.168, 52861.317 25/05/04,14:14:03,10,10,1, 12.0,1,1, 9.284, 10745.731, 358.183, 52861.301 25/05/04,14:14:03,11,10,1, 12.0,1,1, 9.284, 10745.725, 358.181, 52861.326 25/05/04,14:14:03,12,10,1, 12.0,1,1, 9.284, 10745.742, 358.172, 52861.251 25/05/04,14:14:03,13,10,1, 12.0,1,1, 9.284, 10745.742, 358.172, 52861.283 25/05/04,14:14:03,14,10,1, 12.0,1,1, 9.284, 10745.757, 358.198, 52861.295 25/05/04,14:14:03,15,10,1, 12.0,1,1, 9.284, 10745.757, 358.180, 52861.359 25/05/04,14:14:03,16,10,1, 12.0,1,1, 9.284, 10745.731, 358.206, 52861.381 25/05/04,14:14:03,17,10,1, 12.0,1,1, 9.284, 10745.733, 358.198, 52861.337 25/05/04,14:14:03,18,10,1, 12.0,1,1, 9.284, 10745.734, 358.180, 52861.242 25/05/04,14:14:03,19,10,1, 12.0,1,1, 9.284, 10745.741, 358.192, 52861.344 25/05/04,14:14:04,00,07,1, 11.9,1,1, 9.292, 10745.740, 358.192, 52861.344 25/05/04,14:14:04,01,07,1, 11.9,1,1, 9.292, 10745.722, 358.158, 52861.292 25/05/04,14:14:04,02,07,1, 11.9,1,1, 9.292, 10745.738, 358.190, 52861.312 25/05/04,14:14:04,03,07,1, 11.9,1,1, 9.292, 10745.749, 358.201, 52861.230 25/05/04,14:14:04,04,07,1, 11.9,1,1, 9.292, 10745.729, 358.201, 52861.226 25/05/04,14:14:04,05,07,1, 11.9,1,1, 9.292, 10745.730, 358.229, 52861.305 25/05/04,14:14:04,06,07,1, 11.9,1,1, 9.292, 10745.729, 358.207, 52861.207 25/05/04,14:14:04,07,07,1, 11.9,1,1, 9.292, 10745.716, 358.193, 52861.157 25/05/04,14:14:04,08,07,1, 11.9,1,1, 9.292, 10745.733, 358.216, 52861.281 25/05/04,14:14:04,09,07,1, 11.9,1,1, 9.292, 10745.735, 358.225, 52861.269 25/05/04,14:14:04,10,07,1, 11.9,1,1, 9.292, 10745.746, 358.224, 52861.209 25/05/04,14:14:04,11,07,1, 11.9,1,1, 9.292, 10745.714, 358.203, 52861.222 25/05/04,14:14:04,12,07,1, 11.9,1,1, 9.292, 10745.739, 358.206, 52861.185 25/05/04,14:14:04,13,07,1, 11.9,1,1, 9.292, 10745.700, 358.192, 52861.160 25/05/04,14:14:04,14,07,1, 11.9,1,1, 9.292, 10745.745, 358.241, 52861.216 25/05/04,14:14:04,15,07,1, 11.9,1,1, 9.292, 10745.723, 358.186, 52861.120 25/05/04,14:14:04,16,07,1, 11.9,1,1, 9.292, 10745.712, 358.203, 52861.159 25/05/04,14:14:04,17,07,1, 11.9,1,1, 9.292, 10745.693, 358.221, 52861.170 25/05/04,14:14:04,18,07,1, 11.9,1,1, 9.292, 10745.717, 358.215, 52861.189 25/05/04,14:14:04,19,07,1, 11.9,1,1, 9.292, 10745.698, 358.213, 52861.128 25/05/04,14:14:05,00,08,1, 11.9,1,1, 9.284, 10745.690, 358.213, 52861.128 25/05/04,14:14:05,01,08,1, 11.9,1,1, 9.284, 10745.706, 358.246, 52861.137 25/05/04,14:14:05,02,08,1, 11.9,1,1, 9.284, 10745.699, 358.242, 52861.049 25/05/04,14:14:05,03,08,1, 11.9,1,1, 9.284, 10745.711, 358.242, 52861.111 25/05/04,14:14:05,04,08,1, 11.9,1,1, 9.284, 10745.703, 358.213, 52861.185 25/05/04,14:14:05,05,08,1, 11.9,1,1, 9.284, 10745.710, 358.254, 52861.132 25/05/04,14:14:05,06,08,1, 11.9,1,1, 9.284, 10745.718, 358.255, 52861.124 25/05/04,14:14:05,07,08,1, 11.9,1,1, 9.284, 10745.722, 358.255, 52861.074 25/05/04,14:14:05,08,08,1, 11.9,1,1, 9.284, 10745.721, 358.260, 52861.073 25/05/04,14:14:05,09,08,1, 11.9,1,1, 9.284, 10745.717, 358.249, 52861.073 25/05/04,14:14:05,10,08,1, 11.9,1,1, 9.284, 10745.715, 358.242, 52861.103 25/05/04,14:14:05,11,08,1, 11.9,1,1, 9.284, 10745.715, 358.263, 52861.044 25/05/04,14:14:05,12,08,1, 11.9,1,1, 9.284, 10745.722, 358.257, 52861.085 25/05/04,14:14:05,13,08,1, 11.9,1,1, 9.284, 10745.707, 358.235, 52861.097 25/05/04,14:14:05,14,08,1, 11.9,1,1, 9.284, 10745.689, 358.264, 52861.043 25/05/04,14:14:05,15,08,1, 11.9,1,1, 9.284, 10745.704, 358.280, 52861.055 25/05/04,14:14:05,16,08,1, 11.9,1,1, 9.284, 10745.676, 358.257, 52861.072 25/05/04,14:14:05,17,08,1, 11.9,1,1, 9.284, 10745.711, 358.299, 52861.068 25/05/04,14:14:05,18,08,1, 11.9,1,1, 9.284, 10745.704, 358.300, 52861.083 25/05/04,14:14:05,19,08,1, 11.9,1,1, 9.284, 10745.697, 358.276, 52861.069 25/05/04,14:14:06,00,09,1, 11.9,1,1, 9.288, 10745.690, 358.276, 52861.069 25/05/04,14:14:06,01,09,1, 11.9,1,1, 9.288, 10745.705, 358.301, 52861.025 25/05/04,14:14:06,02,09,1, 11.9,1,1, 9.288, 10745.712, 358.281, 52861.017 25/05/04,14:14:06,03,09,1, 11.9,1,1, 9.288, 10745.716, 358.299, 52861.086 25/05/04,14:14:06,04,09,1, 11.9,1,1, 9.288, 10745.701, 358.303, 52861.007 25/05/04,14:14:06,05,09,1, 11.9,1,1, 9.288, 10745.700, 358.288, 52861.021 25/05/04,14:14:06,06,09,1, 11.9,1,1, 9.288, 10745.689, 358.307, 52861.026 25/05/04,14:14:06,07,09,1, 11.9,1,1, 9.288, 10745.688, 358.292, 52861.017 25/05/04,14:14:06,08,09,1, 11.9,1,1, 9.288, 10745.688, 358.297, 52861.060 25/05/04,14:14:06,09,09,1, 11.9,1,1, 9.288, 10745.681, 358.298, 52860.915 25/05/04,14:14:06,10,09,1, 11.9,1,1, 9.288, 10745.692, 358.296, 52861.026 25/05/04,14:14:06,11,09,1, 11.9,1,1, 9.288, 10745.670, 358.316, 52860.942 25/05/04,14:14:06,12,09,1, 11.9,1,1, 9.288, 10745.713, 358.325, 52861.032 25/05/04,14:14:06,13,09,1, 11.9,1,1, 9.288, 10745.680, 358.318, 52861.053 25/05/04,14:14:06,14,09,1, 11.9,1,1, 9.288, 10745.695, 358.307, 52860.919 25/05/04,14:14:06,15,09,1, 11.9,1,1, 9.288, 10745.690, 358.333, 52861.034 25/05/04,14:14:06,16,09,1, 11.9,1,1, 9.288, 10745.664, 358.295, 52860.982 25/05/04,14:14:06,17,09,1, 11.9,1,1, 9.288, 10745.659, 358.309, 52860.969 25/05/04,14:14:06,18,09,1, 11.9,1,1, 9.288, 10745.672, 358.311, 52860.892 25/05/04,14:14:06,19,09,1, 11.9,1,1, 9.288, 10745.657, 358.297, 52860.933 25/05/04,14:14:07,00,07,1, 11.9,1,1, 9.286, 10745.656, 358.297, 52860.933 25/05/04,14:14:07,01,07,1, 11.9,1,1, 9.286, 10745.647, 358.304, 52860.877 25/05/04,14:14:07,02,07,1, 11.9,1,1, 9.286, 10745.656, 358.303, 52860.909 25/05/04,14:14:07,03,07,1, 11.9,1,1, 9.286, 10745.680, 358.325, 52860.947 25/05/04,14:14:07,04,07,1, 11.9,1,1, 9.286, 10745.661, 358.337, 52860.914 25/05/04,14:14:07,05,07,1, 11.9,1,1, 9.286, 10745.662, 358.305, 52860.954 25/05/04,14:14:07,06,07,1, 11.9,1,1, 9.286, 10745.628, 358.298, 52860.934 25/05/04,14:14:07,07,07,1, 11.9,1,1, 9.286, 10745.653, 358.331, 52860.848 25/05/04,14:14:07,08,07,1, 11.9,1,1, 9.286, 10745.666, 358.339, 52860.882 25/05/04,14:14:07,09,07,1, 11.9,1,1, 9.286, 10745.667, 358.325, 52860.841 25/05/04,14:14:07,10,07,1, 11.9,1,1, 9.286, 10745.667, 358.323, 52860.886 25/05/04,14:14:07,11,07,1, 11.9,1,1, 9.286, 10745.686, 358.312, 52860.836 25/05/04,14:14:07,12,07,1, 11.9,1,1, 9.286, 10745.633, 358.324, 52860.881 25/05/04,14:14:07,13,07,1, 11.9,1,1, 9.286, 10745.672, 358.335, 52860.890 25/05/04,14:14:07,14,07,1, 11.9,1,1, 9.286, 10745.685, 358.315, 52860.802 25/05/04,14:14:07,15,07,1, 11.9,1,1, 9.286, 10745.683, 358.327, 52860.788 25/05/04,14:14:07,16,07,1, 11.9,1,1, 9.286, 10745.668, 358.340, 52860.816 25/05/04,14:14:07,17,07,1, 11.9,1,1, 9.286, 10745.651, 358.352, 52860.840 25/05/04,14:14:07,18,07,1, 11.9,1,1, 9.286, 10745.652, 358.322, 52860.841 25/05/04,14:14:07,19,07,1, 11.9,1,1, 9.286, 10745.650, 358.369, 52860.850 25/05/04,14:14:08,00,08,1, 11.8,1,1, 9.285, 10745.648, 358.369, 52860.850 25/05/04,14:14:08,01,08,1, 11.8,1,1, 9.285, 10745.655, 358.343, 52860.834 25/05/04,14:14:08,02,08,1, 11.8,1,1, 9.285, 10745.651, 358.358, 52860.777 25/05/04,14:14:08,03,08,1, 11.8,1,1, 9.285, 10745.662, 358.348, 52860.833 25/05/04,14:14:08,04,08,1, 11.8,1,1, 9.285, 10745.650, 358.361, 52860.821 25/05/04,14:14:08,05,08,1, 11.8,1,1, 9.285, 10745.671, 358.370, 52860.764 25/05/04,14:14:08,06,08,1, 11.8,1,1, 9.285, 10745.684, 358.348, 52860.740 25/05/04,14:14:08,07,08,1, 11.8,1,1, 9.285, 10745.689, 358.331, 52860.816 25/05/04,14:14:08,08,08,1, 11.8,1,1, 9.285, 10745.675, 358.370, 52860.782 25/05/04,14:14:08,09,08,1, 11.8,1,1, 9.285, 10745.689, 358.355, 52860.820 25/05/04,14:14:08,10,08,1, 11.8,1,1, 9.285, 10745.666, 358.339, 52860.806 25/05/04,14:14:08,11,08,1, 11.8,1,1, 9.285, 10745.692, 358.349, 52860.634 25/05/04,14:14:08,12,08,1, 11.8,1,1, 9.285, 10745.682, 358.317, 52860.745 25/05/04,14:14:08,13,08,1, 11.8,1,1, 9.285, 10745.708, 358.334, 52860.741 25/05/04,14:14:08,14,08,1, 11.8,1,1, 9.285, 10745.718, 358.392, 52860.812 25/05/04,14:14:08,15,08,1, 11.8,1,1, 9.285, 10745.686, 358.398, 52860.803 25/05/04,14:14:08,16,08,1, 11.8,1,1, 9.285, 10745.719, 358.376, 52860.739 25/05/04,14:14:08,17,08,1, 11.8,1,1, 9.285, 10745.689, 358.375, 52860.761 25/05/04,14:14:08,18,08,1, 11.8,1,1, 9.285, 10745.719, 358.373, 52860.741 25/05/04,14:14:08,19,08,1, 11.8,1,1, 9.285, 10745.726, 358.378, 52860.761 25/05/04,14:14:09,00,09,1, 11.9,1,1, 9.291, 10745.723, 358.378, 52860.761 25/05/04,14:14:09,01,09,1, 11.9,1,1, 9.291, 10745.717, 358.369, 52860.693 25/05/04,14:14:09,02,09,1, 11.9,1,1, 9.291, 10745.689, 358.361, 52860.715 25/05/04,14:14:09,03,09,1, 11.9,1,1, 9.291, 10745.700, 358.366, 52860.751 25/05/04,14:14:09,04,09,1, 11.9,1,1, 9.291, 10745.719, 358.384, 52860.736 25/05/04,14:14:09,05,09,1, 11.9,1,1, 9.291, 10745.714, 358.360, 52860.710 25/05/04,14:14:09,06,09,1, 11.9,1,1, 9.291, 10745.715, 358.376, 52860.720 25/05/04,14:14:09,07,09,1, 11.9,1,1, 9.291, 10745.726, 358.358, 52860.724 25/05/04,14:14:09,08,09,1, 11.9,1,1, 9.291, 10745.717, 358.355, 52860.636 25/05/04,14:14:09,09,09,1, 11.9,1,1, 9.291, 10745.727, 358.354, 52860.656 25/05/04,14:14:09,10,09,1, 11.9,1,1, 9.291, 10745.733, 358.362, 52860.664 25/05/04,14:14:09,11,09,1, 11.9,1,1, 9.291, 10745.720, 358.355, 52860.643 25/05/04,14:14:09,12,09,1, 11.9,1,1, 9.291, 10745.731, 358.378, 52860.688 25/05/04,14:14:09,13,09,1, 11.9,1,1, 9.291, 10745.738, 358.359, 52860.660 25/05/04,14:14:09,14,09,1, 11.9,1,1, 9.291, 10745.717, 358.381, 52860.649 25/05/04,14:14:09,15,09,1, 11.9,1,1, 9.291, 10745.738, 358.378, 52860.642 25/05/04,14:14:09,16,09,1, 11.9,1,1, 9.291, 10745.741, 358.373, 52860.628 25/05/04,14:14:09,17,09,1, 11.9,1,1, 9.291, 10745.751, 358.347, 52860.661 25/05/04,14:14:09,18,09,1, 11.9,1,1, 9.291, 10745.747, 358.354, 52860.624 25/05/04,14:14:09,19,09,1, 11.9,1,1, 9.291, 10745.744, 358.347, 52860.602 25/05/04,14:14:10,00,09,1, 11.9,1,1, 9.285, 10745.740, 358.347, 52860.602 25/05/04,14:14:10,01,09,1, 11.9,1,1, 9.285, 10745.749, 358.381, 52860.560 25/05/04,14:14:10,02,09,1, 11.9,1,1, 9.285, 10745.753, 358.373, 52860.593 25/05/04,14:14:10,03,09,1, 11.9,1,1, 9.285, 10745.760, 358.345, 52860.593 25/05/04,14:14:10,04,09,1, 11.9,1,1, 9.285, 10745.763, 358.363, 52860.595 25/05/04,14:14:10,05,09,1, 11.9,1,1, 9.285, 10745.775, 358.358, 52860.520 25/05/04,14:14:10,06,09,1, 11.9,1,1, 9.285, 10745.760, 358.356, 52860.600 25/05/04,14:14:10,07,09,1, 11.9,1,1, 9.285, 10745.776, 358.380, 52860.595 25/05/04,14:14:10,08,09,1, 11.9,1,1, 9.285, 10745.765, 358.350, 52860.496 25/05/04,14:14:10,09,09,1, 11.9,1,1, 9.285, 10745.758, 358.347, 52860.477 25/05/04,14:14:10,10,09,1, 11.9,1,1, 9.285, 10745.784, 358.363, 52860.377 25/05/04,14:14:10,11,09,1, 11.9,1,1, 9.285, 10745.773, 358.362, 52860.594 25/05/04,14:14:10,12,09,1, 11.9,1,1, 9.285, 10745.799, 358.362, 52860.556 25/05/04,14:14:10,13,09,1, 11.9,1,1, 9.285, 10745.806, 358.345, 52860.505 25/05/04,14:14:10,14,09,1, 11.9,1,1, 9.285, 10745.795, 358.342, 52860.559 25/05/04,14:14:10,15,09,1, 11.9,1,1, 9.285, 10745.789, 358.359, 52860.501 25/05/04,14:14:10,16,09,1, 11.9,1,1, 9.285, 10745.802, 358.347, 52860.545 25/05/04,14:14:10,17,09,1, 11.9,1,1, 9.285, 10745.817, 358.346, 52860.433 25/05/04,14:14:10,18,09,1, 11.9,1,1, 9.285, 10745.800, 358.339, 52860.405 25/05/04,14:14:10,19,09,1, 11.9,1,1, 9.285, 10745.810, 358.351, 52860.442 25/05/04,14:14:11,00,09,1, 11.9,1,1, 9.288, 10745.807, 358.351, 52860.442 25/05/04,14:14:11,01,09,1, 11.9,1,1, 9.288, 10745.805, 358.353, 52860.435 25/05/04,14:14:11,02,09,1, 11.9,1,1, 9.288, 10745.827, 358.365, 52860.443 25/05/04,14:14:11,03,09,1, 11.9,1,1, 9.288, 10745.812, 358.322, 52860.369 25/05/04,14:14:11,04,09,1, 11.9,1,1, 9.288, 10745.777, 358.340, 52860.484 25/05/04,14:14:11,05,09,1, 11.9,1,1, 9.288, 10745.784, 358.334, 52860.436 25/05/04,14:14:11,06,09,1, 11.9,1,1, 9.288, 10745.831, 358.324, 52860.371 25/05/04,14:14:11,07,09,1, 11.9,1,1, 9.288, 10745.827, 358.353, 52860.403 25/05/04,14:14:11,08,09,1, 11.9,1,1, 9.288, 10745.848, 358.364, 52860.382 25/05/04,14:14:11,09,09,1, 11.9,1,1, 9.288, 10745.812, 358.323, 52860.430 25/05/04,14:14:11,10,09,1, 11.9,1,1, 9.288, 10745.830, 358.317, 52860.425 25/05/04,14:14:11,11,09,1, 11.9,1,1, 9.288, 10745.814, 358.358, 52860.377 25/05/04,14:14:11,12,09,1, 11.9,1,1, 9.288, 10745.811, 358.351, 52860.446 25/05/04,14:14:11,13,09,1, 11.9,1,1, 9.288, 10745.830, 358.322, 52860.454 25/05/04,14:14:11,14,09,1, 11.9,1,1, 9.288, 10745.840, 358.326, 52860.444 25/05/04,14:14:11,15,09,1, 11.9,1,1, 9.288, 10745.848, 358.305, 52860.326 25/05/04,14:14:11,16,09,1, 11.9,1,1, 9.288, 10745.848, 358.317, 52860.430 25/05/04,14:14:11,17,09,1, 11.9,1,1, 9.288, 10745.857, 358.335, 52860.377 25/05/04,14:14:11,18,09,1, 11.9,1,1, 9.288, 10745.828, 358.305, 52860.294 25/05/04,14:14:11,19,09,1, 11.9,1,1, 9.288, 10745.868, 358.285, 52860.331 25/05/04,14:14:12,00,08,1, 12.0,1,1, 9.287, 10745.865, 358.285, 52860.331 25/05/04,14:14:12,01,08,1, 12.0,1,1, 9.287, 10745.862, 358.271, 52860.330 25/05/04,14:14:12,02,08,1, 12.0,1,1, 9.287, 10745.866, 358.310, 52860.369 25/05/04,14:14:12,03,08,1, 12.0,1,1, 9.287, 10745.865, 358.289, 52860.237 25/05/04,14:14:12,04,08,1, 12.0,1,1, 9.287, 10745.862, 358.281, 52860.356 25/05/04,14:14:12,05,08,1, 12.0,1,1, 9.287, 10745.876, 358.270, 52860.306 25/05/04,14:14:12,06,08,1, 12.0,1,1, 9.287, 10745.880, 358.281, 52860.220 25/05/04,14:14:12,07,08,1, 12.0,1,1, 9.287, 10745.882, 358.272, 52860.287 25/05/04,14:14:12,08,08,1, 12.0,1,1, 9.287, 10745.904, 358.292, 52860.233 25/05/04,14:14:12,09,08,1, 12.0,1,1, 9.287, 10745.877, 358.267, 52860.319 25/05/04,14:14:12,10,08,1, 12.0,1,1, 9.287, 10745.896, 358.230, 52860.257 25/05/04,14:14:12,11,08,1, 12.0,1,1, 9.287, 10745.884, 358.251, 52860.258 25/05/04,14:14:12,12,08,1, 12.0,1,1, 9.287, 10745.913, 358.271, 52860.356 25/05/04,14:14:12,13,08,1, 12.0,1,1, 9.287, 10745.894, 358.247, 52860.304 25/05/04,14:14:12,14,08,1, 12.0,1,1, 9.287, 10745.913, 358.256, 52860.396 25/05/04,14:14:12,15,08,1, 12.0,1,1, 9.287, 10745.880, 358.251, 52860.265 25/05/04,14:14:12,16,08,1, 12.0,1,1, 9.287, 10745.880, 358.243, 52860.219 25/05/04,14:14:12,17,08,1, 12.0,1,1, 9.287, 10745.915, 358.254, 52860.246 25/05/04,14:14:12,18,08,1, 12.0,1,1, 9.287, 10745.923, 358.244, 52860.235 25/05/04,14:14:12,19,08,1, 12.0,1,1, 9.287, 10745.925, 358.202, 52860.291 25/05/04,14:14:13,00,09,1, 11.9,1,1, 9.289, 10745.924, 358.202, 52860.291 25/05/04,14:14:13,01,09,1, 11.9,1,1, 9.289, 10745.925, 358.199, 52860.211 25/05/04,14:14:13,02,09,1, 11.9,1,1, 9.289, 10745.913, 358.191, 52860.205 25/05/04,14:14:13,03,09,1, 11.9,1,1, 9.289, 10745.915, 358.199, 52860.163 25/05/04,14:14:13,04,09,1, 11.9,1,1, 9.289, 10745.923, 358.180, 52860.172 25/05/04,14:14:13,05,09,1, 11.9,1,1, 9.289, 10745.951, 358.169, 52860.166 25/05/04,14:14:13,06,09,1, 11.9,1,1, 9.289, 10745.928, 358.161, 52860.265 25/05/04,14:14:13,07,09,1, 11.9,1,1, 9.289, 10745.959, 358.158, 52860.159 25/05/04,14:14:13,08,09,1, 11.9,1,1, 9.289, 10745.947, 358.169, 52860.234 25/05/04,14:14:13,09,09,1, 11.9,1,1, 9.289, 10745.950, 358.176, 52860.227 25/05/04,14:14:13,10,09,1, 11.9,1,1, 9.289, 10745.962, 358.149, 52860.165 25/05/04,14:14:13,11,09,1, 11.9,1,1, 9.289, 10745.967, 358.137, 52860.118 25/05/04,14:14:13,12,09,1, 11.9,1,1, 9.289, 10745.948, 358.148, 52860.136 25/05/04,14:14:13,13,09,1, 11.9,1,1, 9.289, 10745.977, 358.140, 52860.105 25/05/04,14:14:13,14,09,1, 11.9,1,1, 9.289, 10745.968, 358.121, 52860.161 25/05/04,14:14:13,15,09,1, 11.9,1,1, 9.289, 10745.987, 358.106, 52860.170 25/05/04,14:14:13,16,09,1, 11.9,1,1, 9.289, 10746.006, 358.129, 52860.160 25/05/04,14:14:13,17,09,1, 11.9,1,1, 9.289, 10746.013, 358.100, 52860.096 25/05/04,14:14:13,18,09,1, 11.9,1,1, 9.289, 10745.991, 358.122, 52860.164 25/05/04,14:14:13,19,09,1, 11.9,1,1, 9.289, 10746.010, 358.109, 52860.139 25/05/04,14:14:14,00,10,1, 11.9,1,1, 9.288, 10746.007, 358.109, 52860.139 25/05/04,14:14:14,01,10,1, 11.9,1,1, 9.288, 10746.020, 358.084, 52860.070 25/05/04,14:14:14,02,10,1, 11.9,1,1, 9.288, 10746.026, 358.058, 52860.103 25/05/04,14:14:14,03,10,1, 11.9,1,1, 9.288, 10746.004, 358.078, 52860.136 25/05/04,14:14:14,04,10,1, 11.9,1,1, 9.288, 10746.014, 358.068, 52860.008 25/05/04,14:14:14,05,10,1, 11.9,1,1, 9.288, 10746.013, 358.066, 52860.130 25/05/04,14:14:14,06,10,1, 11.9,1,1, 9.288, 10746.023, 358.050, 52860.019 25/05/04,14:14:14,07,10,1, 11.9,1,1, 9.288, 10746.015, 358.018, 52860.072 25/05/04,14:14:14,08,10,1, 11.9,1,1, 9.288, 10746.045, 358.025, 52860.017 25/05/04,14:14:14,09,10,1, 11.9,1,1, 9.288, 10746.048, 358.009, 52860.040 25/05/04,14:14:14,10,10,1, 11.9,1,1, 9.288, 10746.032, 358.052, 52860.114 25/05/04,14:14:14,11,10,1, 11.9,1,1, 9.288, 10746.061, 358.037, 52860.082 25/05/04,14:14:14,12,10,1, 11.9,1,1, 9.288, 10746.043, 357.997, 52860.012 25/05/04,14:14:14,13,10,1, 11.9,1,1, 9.288, 10746.035, 358.020, 52860.059 25/05/04,14:14:14,14,10,1, 11.9,1,1, 9.288, 10746.093, 358.016, 52860.006 25/05/04,14:14:14,15,10,1, 11.9,1,1, 9.288, 10746.034, 357.994, 52860.050 25/05/04,14:14:14,16,10,1, 11.9,1,1, 9.288, 10746.052, 358.000, 52860.064 25/05/04,14:14:14,17,10,1, 11.9,1,1, 9.288, 10746.085, 357.967, 52860.029 25/05/04,14:14:14,18,10,1, 11.9,1,1, 9.288, 10746.087, 357.941, 52860.012 25/05/04,14:14:14,19,10,1, 11.9,1,1, 9.288, 10746.084, 357.962, 52860.023 25/05/04,14:14:15,00,09,1, 11.9,1,1, 9.286, 10746.082, 357.962, 52860.023 25/05/04,14:14:15,01,09,1, 11.9,1,1, 9.286, 10746.094, 357.953, 52859.945 25/05/04,14:14:15,02,09,1, 11.9,1,1, 9.286, 10746.095, 357.940, 52859.930 25/05/04,14:14:15,03,09,1, 11.9,1,1, 9.286, 10746.083, 357.935, 52859.905 25/05/04,14:14:15,04,09,1, 11.9,1,1, 9.286, 10746.103, 357.945, 52859.955 25/05/04,14:14:15,05,09,1, 11.9,1,1, 9.286, 10746.101, 357.901, 52859.924 25/05/04,14:14:15,06,09,1, 11.9,1,1, 9.286, 10746.128, 357.927, 52859.913 25/05/04,14:14:15,07,09,1, 11.9,1,1, 9.286, 10746.135, 357.888, 52859.906 25/05/04,14:14:15,08,09,1, 11.9,1,1, 9.286, 10746.128, 357.880, 52859.914 25/05/04,14:14:15,09,09,1, 11.9,1,1, 9.286, 10746.138, 357.894, 52859.837 25/05/04,14:14:15,10,09,1, 11.9,1,1, 9.286, 10746.148, 357.874, 52859.900 25/05/04,14:14:15,11,09,1, 11.9,1,1, 9.286, 10746.130, 357.873, 52859.917 25/05/04,14:14:15,12,09,1, 11.9,1,1, 9.286, 10746.133, 357.835, 52859.867 25/05/04,14:14:15,13,09,1, 11.9,1,1, 9.286, 10746.151, 357.856, 52859.828 25/05/04,14:14:15,14,09,1, 11.9,1,1, 9.286, 10746.140, 357.860, 52859.901 25/05/04,14:14:15,15,09,1, 11.9,1,1, 9.286, 10746.168, 357.841, 52859.905 25/05/04,14:14:15,16,09,1, 11.9,1,1, 9.286, 10746.162, 357.831, 52859.849 25/05/04,14:14:15,17,09,1, 11.9,1,1, 9.286, 10746.162, 357.825, 52859.833 25/05/04,14:14:15,18,09,1, 11.9,1,1, 9.286, 10746.162, 357.814, 52859.782 25/05/04,14:14:15,19,09,1, 11.9,1,1, 9.286, 10746.166, 357.783, 52859.790 25/05/04,14:14:16,00,09,1, 12.0,1,1, 9.285, 10746.166, 357.783, 52859.790 25/05/04,14:14:16,01,09,1, 12.0,1,1, 9.285, 10746.208, 357.783, 52859.836 25/05/04,14:14:16,02,09,1, 12.0,1,1, 9.285, 10746.201, 357.785, 52859.898 25/05/04,14:14:16,03,09,1, 12.0,1,1, 9.285, 10746.195, 357.771, 52859.815 25/05/04,14:14:16,04,09,1, 12.0,1,1, 9.285, 10746.205, 357.765, 52859.816 25/05/04,14:14:16,05,09,1, 12.0,1,1, 9.285, 10746.177, 357.747, 52859.779 25/05/04,14:14:16,06,09,1, 12.0,1,1, 9.285, 10746.205, 357.787, 52859.811 25/05/04,14:14:16,07,09,1, 12.0,1,1, 9.285, 10746.207, 357.747, 52859.853 25/05/04,14:14:16,08,09,1, 12.0,1,1, 9.285, 10746.184, 357.735, 52859.764 25/05/04,14:14:16,09,09,1, 12.0,1,1, 9.285, 10746.234, 357.728, 52859.801 25/05/04,14:14:16,10,09,1, 12.0,1,1, 9.285, 10746.208, 357.739, 52859.807 25/05/04,14:14:16,11,09,1, 12.0,1,1, 9.285, 10746.225, 357.713, 52859.752 25/05/04,14:14:16,12,09,1, 12.0,1,1, 9.285, 10746.223, 357.729, 52859.786 25/05/04,14:14:16,13,09,1, 12.0,1,1, 9.285, 10746.239, 357.714, 52859.783 25/05/04,14:14:16,14,09,1, 12.0,1,1, 9.285, 10746.232, 357.698, 52859.720 25/05/04,14:14:16,15,09,1, 12.0,1,1, 9.285, 10746.249, 357.710, 52859.795 25/05/04,14:14:16,16,09,1, 12.0,1,1, 9.285, 10746.218, 357.681, 52859.656 25/05/04,14:14:16,17,09,1, 12.0,1,1, 9.285, 10746.270, 357.671, 52859.687 25/05/04,14:14:16,18,09,1, 12.0,1,1, 9.285, 10746.242, 357.684, 52859.561 25/05/04,14:14:16,19,09,1, 12.0,1,1, 9.285, 10746.280, 357.664, 52859.623 25/05/04,14:14:17,00,09,1, 11.9,1,1, 9.292, 10746.274, 357.664, 52859.623 25/05/04,14:14:17,01,09,1, 11.9,1,1, 9.292, 10746.255, 357.664, 52859.722 25/05/04,14:14:17,02,09,1, 11.9,1,1, 9.292, 10746.262, 357.638, 52859.759 25/05/04,14:14:17,03,09,1, 11.9,1,1, 9.292, 10746.261, 357.617, 52859.684 25/05/04,14:14:17,04,09,1, 11.9,1,1, 9.292, 10746.267, 357.627, 52859.712 25/05/04,14:14:17,05,09,1, 11.9,1,1, 9.292, 10746.283, 357.627, 52859.647 25/05/04,14:14:17,06,09,1, 11.9,1,1, 9.292, 10746.257, 357.614, 52859.657 25/05/04,14:14:17,07,09,1, 11.9,1,1, 9.292, 10746.296, 357.639, 52859.644 25/05/04,14:14:17,08,09,1, 11.9,1,1, 9.292, 10746.282, 357.599, 52859.639 25/05/04,14:14:17,09,09,1, 11.9,1,1, 9.292, 10746.275, 357.576, 52859.634 25/05/04,14:14:17,10,09,1, 11.9,1,1, 9.292, 10746.289, 357.595, 52859.652 25/05/04,14:14:17,11,09,1, 11.9,1,1, 9.292, 10746.283, 357.574, 52859.546 25/05/04,14:14:17,12,09,1, 11.9,1,1, 9.292, 10746.283, 357.580, 52859.519 25/05/04,14:14:17,13,09,1, 11.9,1,1, 9.292, 10746.300, 357.564, 52859.597 25/05/04,14:14:17,14,09,1, 11.9,1,1, 9.292, 10746.291, 357.562, 52859.541 25/05/04,14:14:17,15,09,1, 11.9,1,1, 9.292, 10746.312, 357.556, 52859.584 25/05/04,14:14:17,16,09,1, 11.9,1,1, 9.292, 10746.319, 357.531, 52859.629 25/05/04,14:14:17,17,09,1, 11.9,1,1, 9.292, 10746.330, 357.525, 52859.656 25/05/04,14:14:17,18,09,1, 11.9,1,1, 9.292, 10746.311, 357.503, 52859.560 25/05/04,14:14:17,19,09,1, 11.9,1,1, 9.292, 10746.317, 357.517, 52859.503 25/05/04,14:14:18,00,09,1, 11.9,1,1, 9.289, 10746.316, 357.517, 52859.503 25/05/04,14:14:18,01,09,1, 11.9,1,1, 9.289, 10746.303, 357.496, 52859.592 25/05/04,14:14:18,02,09,1, 11.9,1,1, 9.289, 10746.347, 357.490, 52859.535 25/05/04,14:14:18,03,09,1, 11.9,1,1, 9.289, 10746.340, 357.488, 52859.574 25/05/04,14:14:18,04,09,1, 11.9,1,1, 9.289, 10746.351, 357.446, 52859.498 25/05/04,14:14:18,05,09,1, 11.9,1,1, 9.289, 10746.346, 357.450, 52859.487 25/05/04,14:14:18,06,09,1, 11.9,1,1, 9.289, 10746.374, 357.433, 52859.518 25/05/04,14:14:18,07,09,1, 11.9,1,1, 9.289, 10746.359, 357.428, 52859.502 25/05/04,14:14:18,08,09,1, 11.9,1,1, 9.289, 10746.355, 357.463, 52859.533 25/05/04,14:14:18,09,09,1, 11.9,1,1, 9.289, 10746.344, 357.439, 52859.509 25/05/04,14:14:18,10,09,1, 11.9,1,1, 9.289, 10746.332, 357.410, 52859.287 25/05/04,14:14:18,11,09,1, 11.9,1,1, 9.289, 10746.323, 357.438, 52859.612 25/05/04,14:14:18,12,09,1, 11.9,1,1, 9.289, 10746.353, 357.407, 52859.581 25/05/04,14:14:18,13,09,1, 11.9,1,1, 9.289, 10746.365, 357.400, 52859.527 25/05/04,14:14:18,14,09,1, 11.9,1,1, 9.289, 10746.355, 357.402, 52859.525 25/05/04,14:14:18,15,09,1, 11.9,1,1, 9.289, 10746.367, 357.377, 52859.435 25/05/04,14:14:18,16,09,1, 11.9,1,1, 9.289, 10746.372, 357.349, 52859.407 25/05/04,14:14:18,17,09,1, 11.9,1,1, 9.289, 10746.365, 357.372, 52859.386 25/05/04,14:14:18,18,09,1, 11.9,1,1, 9.289, 10746.364, 357.357, 52859.437 25/05/04,14:14:18,19,09,1, 11.9,1,1, 9.289, 10746.369, 357.331, 52859.454 25/05/04,14:14:19,00,09,1, 11.9,1,1, 9.288, 10746.366, 357.331, 52859.454 25/05/04,14:14:19,01,09,1, 11.9,1,1, 9.288, 10746.384, 357.322, 52859.431 25/05/04,14:14:19,02,09,1, 11.9,1,1, 9.288, 10746.401, 357.310, 52859.508 25/05/04,14:14:19,03,09,1, 11.9,1,1, 9.288, 10746.395, 357.308, 52859.495 25/05/04,14:14:19,04,09,1, 11.9,1,1, 9.288, 10746.425, 357.305, 52859.391 25/05/04,14:14:19,05,09,1, 11.9,1,1, 9.288, 10746.392, 357.273, 52859.433 25/05/04,14:14:19,06,09,1, 11.9,1,1, 9.288, 10746.392, 357.286, 52859.420 25/05/04,14:14:19,07,09,1, 11.9,1,1, 9.288, 10746.392, 357.267, 52859.451 25/05/04,14:14:19,08,09,1, 11.9,1,1, 9.288, 10746.411, 357.236, 52859.348 25/05/04,14:14:19,09,09,1, 11.9,1,1, 9.288, 10746.420, 357.245, 52859.398 25/05/04,14:14:19,10,09,1, 11.9,1,1, 9.288, 10746.427, 357.239, 52859.340 25/05/04,14:14:19,11,09,1, 11.9,1,1, 9.288, 10746.420, 357.214, 52859.322 25/05/04,14:14:19,12,09,1, 11.9,1,1, 9.288, 10746.433, 357.218, 52859.405 25/05/04,14:14:19,13,09,1, 11.9,1,1, 9.288, 10746.434, 357.237, 52859.393 25/05/04,14:14:19,14,09,1, 11.9,1,1, 9.288, 10746.445, 357.223, 52859.302 25/05/04,14:14:19,15,09,1, 11.9,1,1, 9.288, 10746.436, 357.215, 52859.407 25/05/04,14:14:19,16,09,1, 11.9,1,1, 9.288, 10746.458, 357.217, 52859.384 25/05/04,14:14:19,17,09,1, 11.9,1,1, 9.288, 10746.466, 357.185, 52859.281 25/05/04,14:14:19,18,09,1, 11.9,1,1, 9.288, 10746.470, 357.196, 52859.322 25/05/04,14:14:19,19,09,1, 11.9,1,1, 9.288, 10746.446, 357.156, 52859.397 25/05/04,14:14:20,00,09,1, 11.9,1,1, 9.287, 10746.441, 357.156, 52859.397 25/05/04,14:14:20,01,09,1, 11.9,1,1, 9.287, 10746.452, 357.147, 52859.262 25/05/04,14:14:20,02,09,1, 11.9,1,1, 9.287, 10746.462, 357.148, 52859.366 25/05/04,14:14:20,03,09,1, 11.9,1,1, 9.287, 10746.523, 357.122, 52859.301 25/05/04,14:14:20,04,09,1, 11.9,1,1, 9.287, 10746.462, 357.126, 52859.274 25/05/04,14:14:20,05,09,1, 11.9,1,1, 9.287, 10746.501, 357.118, 52859.319 25/05/04,14:14:20,06,09,1, 11.9,1,1, 9.287, 10746.483, 357.125, 52859.459 25/05/04,14:14:20,07,09,1, 11.9,1,1, 9.287, 10746.474, 357.084, 52859.231 25/05/04,14:14:20,08,09,1, 11.9,1,1, 9.287, 10746.502, 357.098, 52859.249 25/05/04,14:14:20,09,09,1, 11.9,1,1, 9.287, 10746.499, 357.075, 52859.206 25/05/04,14:14:20,10,09,1, 11.9,1,1, 9.287, 10746.495, 357.056, 52859.244 25/05/04,14:14:20,11,09,1, 11.9,1,1, 9.287, 10746.532, 357.037, 52859.262 25/05/04,14:14:20,12,09,1, 11.9,1,1, 9.287, 10746.523, 357.031, 52859.270 25/05/04,14:14:20,13,09,1, 11.9,1,1, 9.287, 10746.550, 357.026, 52859.229 25/05/04,14:14:20,14,09,1, 11.9,1,1, 9.287, 10746.523, 357.026, 52859.308 25/05/04,14:14:20,15,09,1, 11.9,1,1, 9.287, 10746.545, 356.986, 52859.222 25/05/04,14:14:20,16,09,1, 11.9,1,1, 9.287, 10746.523, 357.009, 52859.139 25/05/04,14:14:20,17,09,1, 11.9,1,1, 9.287, 10746.562, 356.980, 52859.186 25/05/04,14:14:20,18,09,1, 11.9,1,1, 9.287, 10746.552, 356.983, 52859.233 25/05/04,14:14:20,19,09,1, 11.9,1,1, 9.287, 10746.545, 356.978, 52859.167 25/05/04,14:14:21,00,09,1, 11.9,1,1, 9.290, 10746.541, 356.978, 52859.167 25/05/04,14:14:21,01,09,1, 11.9,1,1, 9.290, 10746.560, 356.990, 52859.213 25/05/04,14:14:21,02,09,1, 11.9,1,1, 9.290, 10746.571, 356.966, 52859.157 25/05/04,14:14:21,03,09,1, 11.9,1,1, 9.290, 10746.571, 356.946, 52859.145 25/05/04,14:14:21,04,09,1, 11.9,1,1, 9.290, 10746.587, 356.937, 52859.136 25/05/04,14:14:21,05,09,1, 11.9,1,1, 9.290, 10746.589, 356.930, 52859.160 25/05/04,14:14:21,06,09,1, 11.9,1,1, 9.290, 10746.592, 356.902, 52859.216 25/05/04,14:14:21,07,09,1, 11.9,1,1, 9.290, 10746.575, 356.911, 52859.157 25/05/04,14:14:21,08,09,1, 11.9,1,1, 9.290, 10746.593, 356.910, 52859.143 25/05/04,14:14:21,09,09,1, 11.9,1,1, 9.290, 10746.601, 356.890, 52859.176 25/05/04,14:14:21,10,09,1, 11.9,1,1, 9.290, 10746.609, 356.886, 52859.204 25/05/04,14:14:21,11,09,1, 11.9,1,1, 9.290, 10746.613, 356.893, 52859.137 25/05/04,14:14:21,12,09,1, 11.9,1,1, 9.290, 10746.629, 356.895, 52859.134 25/05/04,14:14:21,13,09,1, 11.9,1,1, 9.290, 10746.631, 356.881, 52859.169 25/05/04,14:14:21,14,09,1, 11.9,1,1, 9.290, 10746.645, 356.868, 52859.075 25/05/04,14:14:21,15,09,1, 11.9,1,1, 9.290, 10746.636, 356.863, 52859.145 25/05/04,14:14:21,16,09,1, 11.9,1,1, 9.290, 10746.617, 356.852, 52859.123 25/05/04,14:14:21,17,09,1, 11.9,1,1, 9.290, 10746.643, 356.864, 52859.193 25/05/04,14:14:21,18,09,1, 11.9,1,1, 9.290, 10746.653, 356.858, 52859.091 25/05/04,14:14:21,19,09,1, 11.9,1,1, 9.290, 10746.683, 356.821, 52859.128 25/05/04,14:14:22,00,09,1, 11.9,1,1, 9.285, 10746.683, 356.821, 52859.128 25/05/04,14:14:22,01,09,1, 11.9,1,1, 9.285, 10746.688, 356.822, 52859.063 25/05/04,14:14:22,02,09,1, 11.9,1,1, 9.285, 10746.657, 356.840, 52859.111 25/05/04,14:14:22,03,09,1, 11.9,1,1, 9.285, 10746.664, 356.824, 52859.094 25/05/04,14:14:22,04,09,1, 11.9,1,1, 9.285, 10746.679, 356.815, 52859.143 25/05/04,14:14:22,05,09,1, 11.9,1,1, 9.285, 10746.714, 356.826, 52859.074 25/05/04,14:14:22,06,09,1, 11.9,1,1, 9.285, 10746.688, 356.790, 52859.073 25/05/04,14:14:22,07,09,1, 11.9,1,1, 9.285, 10746.719, 356.798, 52859.111 25/05/04,14:14:22,08,09,1, 11.9,1,1, 9.285, 10746.723, 356.783, 52859.079 25/05/04,14:14:22,09,09,1, 11.9,1,1, 9.285, 10746.711, 356.784, 52859.075 25/05/04,14:14:22,10,09,1, 11.9,1,1, 9.285, 10746.727, 356.777, 52859.100 25/05/04,14:14:22,11,09,1, 11.9,1,1, 9.285, 10746.701, 356.783, 52859.099 25/05/04,14:14:22,12,09,1, 11.9,1,1, 9.285, 10746.739, 356.764, 52859.008 25/05/04,14:14:22,13,09,1, 11.9,1,1, 9.285, 10746.744, 356.749, 52859.026 25/05/04,14:14:22,14,09,1, 11.9,1,1, 9.285, 10746.732, 356.741, 52859.074 25/05/04,14:14:22,15,09,1, 11.9,1,1, 9.285, 10746.781, 356.770, 52859.111 25/05/04,14:14:22,16,09,1, 11.9,1,1, 9.285, 10746.766, 356.752, 52859.092 25/05/04,14:14:22,17,09,1, 11.9,1,1, 9.285, 10746.784, 356.712, 52858.969 25/05/04,14:14:22,18,09,1, 11.9,1,1, 9.285, 10746.767, 356.752, 52859.049 25/05/04,14:14:22,19,09,1, 11.9,1,1, 9.285, 10746.751, 356.736, 52859.023 25/05/04,14:14:23,00,09,1, 11.8,1,1, 9.285, 10746.750, 356.736, 52859.023 25/05/04,14:14:23,01,09,1, 11.8,1,1, 9.285, 10746.796, 356.724, 52859.001 25/05/04,14:14:23,02,09,1, 11.8,1,1, 9.285, 10746.774, 356.733, 52859.000 25/05/04,14:14:23,03,09,1, 11.8,1,1, 9.285, 10746.773, 356.693, 52859.046 25/05/04,14:14:23,04,09,1, 11.8,1,1, 9.285, 10746.773, 356.694, 52858.984 25/05/04,14:14:23,05,09,1, 11.8,1,1, 9.285, 10746.801, 356.695, 52858.972 25/05/04,14:14:23,06,09,1, 11.8,1,1, 9.285, 10746.806, 356.682, 52858.992 25/05/04,14:14:23,07,09,1, 11.8,1,1, 9.285, 10746.799, 356.677, 52858.937 25/05/04,14:14:23,08,09,1, 11.8,1,1, 9.285, 10746.795, 356.673, 52858.960 25/05/04,14:14:23,09,09,1, 11.8,1,1, 9.285, 10746.773, 356.668, 52859.220 25/05/04,14:14:23,10,09,1, 11.8,1,1, 9.285, 10746.851, 356.636, 52858.995 25/05/04,14:14:23,11,09,1, 11.8,1,1, 9.285, 10746.836, 356.644, 52858.886 25/05/04,14:14:23,12,09,1, 11.8,1,1, 9.285, 10746.814, 356.645, 52858.911 25/05/04,14:14:23,13,09,1, 11.8,1,1, 9.285, 10746.827, 356.629, 52858.975 25/05/04,14:14:23,14,09,1, 11.8,1,1, 9.285, 10746.818, 356.636, 52858.977 25/05/04,14:14:23,15,09,1, 11.8,1,1, 9.285, 10746.802, 356.610, 52858.878 25/05/04,14:14:23,16,09,1, 11.8,1,1, 9.285, 10746.847, 356.631, 52858.975 25/05/04,14:14:23,17,09,1, 11.8,1,1, 9.285, 10746.837, 356.622, 52858.990 25/05/04,14:14:23,18,09,1, 11.8,1,1, 9.285, 10746.820, 356.611, 52858.947 25/05/04,14:14:23,19,09,1, 11.8,1,1, 9.285, 10746.824, 356.624, 52858.977 25/05/04,14:14:24,00,08,1, 11.9,1,1, 9.295, 10746.816, 356.624, 52858.977 25/05/04,14:14:24,01,08,1, 11.9,1,1, 9.295, 10746.842, 356.595, 52858.877 25/05/04,14:14:24,02,08,1, 11.9,1,1, 9.295, 10746.849, 356.610, 52858.855 25/05/04,14:14:24,03,08,1, 11.9,1,1, 9.295, 10746.861, 356.602, 52858.896 25/05/04,14:14:24,04,08,1, 11.9,1,1, 9.295, 10746.846, 356.593, 52858.881 25/05/04,14:14:24,05,08,1, 11.9,1,1, 9.295, 10746.855, 356.593, 52858.944 25/05/04,14:14:24,06,08,1, 11.9,1,1, 9.295, 10746.859, 356.580, 52858.859 25/05/04,14:14:24,07,08,1, 11.9,1,1, 9.295, 10746.885, 356.581, 52858.840 25/05/04,14:14:24,08,08,1, 11.9,1,1, 9.295, 10746.894, 356.547, 52858.922 25/05/04,14:14:24,09,08,1, 11.9,1,1, 9.295, 10746.877, 356.548, 52858.907 25/05/04,14:14:24,10,08,1, 11.9,1,1, 9.295, 10746.862, 356.530, 52858.848 25/05/04,14:14:24,11,08,1, 11.9,1,1, 9.295, 10746.863, 356.538, 52858.879 25/05/04,14:14:24,12,08,1, 11.9,1,1, 9.295, 10746.878, 356.535, 52858.850 25/05/04,14:14:24,13,08,1, 11.9,1,1, 9.295, 10746.869, 356.526, 52858.903 25/05/04,14:14:24,14,08,1, 11.9,1,1, 9.295, 10746.865, 356.519, 52858.874 25/05/04,14:14:24,15,08,1, 11.9,1,1, 9.295, 10746.869, 356.525, 52858.851 25/05/04,14:14:24,16,08,1, 11.9,1,1, 9.295, 10746.868, 356.500, 52858.832 25/05/04,14:14:24,17,08,1, 11.9,1,1, 9.295, 10746.879, 356.535, 52858.910 25/05/04,14:14:24,18,08,1, 11.9,1,1, 9.295, 10746.885, 356.521, 52858.866 25/05/04,14:14:24,19,08,1, 11.9,1,1, 9.295, 10746.861, 356.520, 52858.891 25/05/04,14:14:25,00,08,1, 11.9,1,1, 9.291, 10746.858, 356.520, 52858.891 25/05/04,14:14:25,01,08,1, 11.9,1,1, 9.291, 10746.860, 356.515, 52858.803 25/05/04,14:14:25,02,08,1, 11.9,1,1, 9.291, 10746.866, 356.483, 52858.752 25/05/04,14:14:25,03,08,1, 11.9,1,1, 9.291, 10746.865, 356.483, 52858.768 25/05/04,14:14:25,04,08,1, 11.9,1,1, 9.291, 10746.888, 356.507, 52858.876 25/05/04,14:14:25,05,08,1, 11.9,1,1, 9.291, 10746.848, 356.475, 52858.899 25/05/04,14:14:25,06,08,1, 11.9,1,1, 9.291, 10746.855, 356.481, 52858.850 25/05/04,14:14:25,07,08,1, 11.9,1,1, 9.291, 10746.841, 356.488, 52858.787 25/05/04,14:14:25,08,08,1, 11.9,1,1, 9.291, 10746.850, 356.500, 52858.877 25/05/04,14:14:25,09,08,1, 11.9,1,1, 9.291, 10746.852, 356.451, 52858.815 25/05/04,14:14:25,10,08,1, 11.9,1,1, 9.291, 10746.849, 356.458, 52858.796 25/05/04,14:14:25,11,08,1, 11.9,1,1, 9.291, 10746.859, 356.471, 52858.843 25/05/04,14:14:25,12,08,1, 11.9,1,1, 9.291, 10746.888, 356.455, 52858.835 25/05/04,14:14:25,13,08,1, 11.9,1,1, 9.291, 10746.864, 356.460, 52858.779 25/05/04,14:14:25,14,08,1, 11.9,1,1, 9.291, 10746.872, 356.442, 52858.766 25/05/04,14:14:25,15,08,1, 11.9,1,1, 9.291, 10746.868, 356.453, 52858.719 25/05/04,14:14:25,16,08,1, 11.9,1,1, 9.291, 10746.887, 356.453, 52858.858 25/05/04,14:14:25,17,08,1, 11.9,1,1, 9.291, 10746.872, 356.460, 52858.805 25/05/04,14:14:25,18,08,1, 11.9,1,1, 9.291, 10746.866, 356.452, 52858.819 25/05/04,14:14:25,19,08,1, 11.9,1,1, 9.291, 10746.880, 356.467, 52858.831 25/05/04,14:14:26,00,08,1, 11.9,1,1, 9.285, 10746.875, 356.467, 52858.831 25/05/04,14:14:26,01,08,1, 11.9,1,1, 9.285, 10746.862, 356.459, 52858.826 25/05/04,14:14:26,02,08,1, 11.9,1,1, 9.285, 10746.882, 356.439, 52858.768 25/05/04,14:14:26,03,08,1, 11.9,1,1, 9.285, 10746.903, 356.472, 52858.731 25/05/04,14:14:26,04,08,1, 11.9,1,1, 9.285, 10746.900, 356.449, 52858.726 25/05/04,14:14:26,05,08,1, 11.9,1,1, 9.285, 10746.883, 356.436, 52858.798 25/05/04,14:14:26,06,08,1, 11.9,1,1, 9.285, 10746.919, 356.455, 52858.777 25/05/04,14:14:26,07,08,1, 11.9,1,1, 9.285, 10746.889, 356.436, 52858.830 25/05/04,14:14:26,08,08,1, 11.9,1,1, 9.285, 10746.887, 356.414, 52858.761 25/05/04,14:14:26,09,08,1, 11.9,1,1, 9.285, 10746.889, 356.406, 52858.723 25/05/04,14:14:26,10,08,1, 11.9,1,1, 9.285, 10746.882, 356.412, 52858.708 25/05/04,14:14:26,11,08,1, 11.9,1,1, 9.285, 10746.877, 356.419, 52858.785 25/05/04,14:14:26,12,08,1, 11.9,1,1, 9.285, 10746.894, 356.410, 52858.738 25/05/04,14:14:26,13,08,1, 11.9,1,1, 9.285, 10746.878, 356.407, 52858.772 25/05/04,14:14:26,14,08,1, 11.9,1,1, 9.285, 10746.934, 356.412, 52858.814 25/05/04,14:14:26,15,08,1, 11.9,1,1, 9.285, 10746.902, 356.407, 52858.811 25/05/04,14:14:26,16,08,1, 11.9,1,1, 9.285, 10746.887, 356.376, 52858.777 25/05/04,14:14:26,17,08,1, 11.9,1,1, 9.285, 10746.925, 356.413, 52858.771 25/05/04,14:14:26,18,08,1, 11.9,1,1, 9.285, 10746.928, 356.415, 52858.774 25/05/04,14:14:26,19,08,1, 11.9,1,1, 9.285, 10746.897, 356.385, 52858.735 25/05/04,14:14:27,00,08,1, 11.8,1,1, 9.289, 10746.891, 356.385, 52858.735 25/05/04,14:14:27,01,08,1, 11.8,1,1, 9.289, 10746.927, 356.385, 52858.754 25/05/04,14:14:27,02,08,1, 11.8,1,1, 9.289, 10746.911, 356.395, 52858.714 25/05/04,14:14:27,03,08,1, 11.8,1,1, 9.289, 10746.930, 356.396, 52858.789 25/05/04,14:14:27,04,08,1, 11.8,1,1, 9.289, 10746.917, 356.421, 52858.738 25/05/04,14:14:27,05,08,1, 11.8,1,1, 9.289, 10746.922, 356.370, 52858.696 25/05/04,14:14:27,06,08,1, 11.8,1,1, 9.289, 10746.940, 356.381, 52858.654 25/05/04,14:14:27,07,08,1, 11.8,1,1, 9.289, 10746.939, 356.419, 52858.727 25/05/04,14:14:27,08,08,1, 11.8,1,1, 9.289, 10746.924, 356.376, 52858.592 25/05/04,14:14:27,09,08,1, 11.8,1,1, 9.289, 10746.912, 356.409, 52858.709 25/05/04,14:14:27,10,08,1, 11.8,1,1, 9.289, 10746.940, 356.395, 52858.684 25/05/04,14:14:27,11,08,1, 11.8,1,1, 9.289, 10746.932, 356.371, 52858.630 25/05/04,14:14:27,12,08,1, 11.8,1,1, 9.289, 10746.929, 356.389, 52858.750 25/05/04,14:14:27,13,08,1, 11.8,1,1, 9.289, 10746.959, 356.381, 52858.626 25/05/04,14:14:27,14,08,1, 11.8,1,1, 9.289, 10746.935, 356.379, 52858.645 25/05/04,14:14:27,15,08,1, 11.8,1,1, 9.289, 10746.939, 356.391, 52858.745 25/05/04,14:14:27,16,08,1, 11.8,1,1, 9.289, 10746.989, 356.393, 52858.665 25/05/04,14:14:27,17,08,1, 11.8,1,1, 9.289, 10746.951, 356.387, 52858.687 25/05/04,14:14:27,18,08,1, 11.8,1,1, 9.289, 10746.950, 356.391, 52858.703 25/05/04,14:14:27,19,08,1, 11.8,1,1, 9.289, 10746.974, 356.393, 52858.645 25/05/04,14:14:28,00,09,1, 11.9,1,1, 9.293, 10746.967, 356.393, 52858.645 25/05/04,14:14:28,01,09,1, 11.9,1,1, 9.293, 10746.975, 356.388, 52858.653 25/05/04,14:14:28,02,09,1, 11.9,1,1, 9.293, 10746.947, 356.392, 52858.659 25/05/04,14:14:28,03,09,1, 11.9,1,1, 9.293, 10746.961, 356.373, 52858.666 25/05/04,14:14:28,04,09,1, 11.9,1,1, 9.293, 10746.974, 356.375, 52858.710 25/05/04,14:14:28,05,09,1, 11.9,1,1, 9.293, 10746.969, 356.382, 52858.694 25/05/04,14:14:28,06,09,1, 11.9,1,1, 9.293, 10747.010, 356.354, 52858.649 25/05/04,14:14:28,07,09,1, 11.9,1,1, 9.293, 10747.004, 356.390, 52858.721 25/05/04,14:14:28,08,09,1, 11.9,1,1, 9.293, 10747.000, 356.361, 52858.603 25/05/04,14:14:28,09,09,1, 11.9,1,1, 9.293, 10746.987, 356.380, 52858.743 25/05/04,14:14:28,10,09,1, 11.9,1,1, 9.293, 10746.990, 356.393, 52858.660 25/05/04,14:14:28,11,09,1, 11.9,1,1, 9.293, 10747.003, 356.364, 52858.635 25/05/04,14:14:28,12,09,1, 11.9,1,1, 9.293, 10747.000, 356.353, 52858.543 25/05/04,14:14:28,13,09,1, 11.9,1,1, 9.293, 10747.027, 356.354, 52858.687 25/05/04,14:14:28,14,09,1, 11.9,1,1, 9.293, 10747.041, 356.363, 52858.630 25/05/04,14:14:28,15,09,1, 11.9,1,1, 9.293, 10747.027, 356.354, 52858.664 25/05/04,14:14:28,16,09,1, 11.9,1,1, 9.293, 10747.034, 356.349, 52858.655 25/05/04,14:14:28,17,09,1, 11.9,1,1, 9.293, 10747.032, 356.355, 52858.675 25/05/04,14:14:28,18,09,1, 11.9,1,1, 9.293, 10747.044, 356.325, 52858.612 25/05/04,14:14:28,19,09,1, 11.9,1,1, 9.293, 10747.010, 356.360, 52858.673 25/05/04,14:14:29,00,09,1, 11.9,1,1, 9.287, 10747.008, 356.360, 52858.673 25/05/04,14:14:29,01,09,1, 11.9,1,1, 9.287, 10747.026, 356.357, 52858.605 25/05/04,14:14:29,02,09,1, 11.9,1,1, 9.287, 10747.031, 356.338, 52858.644 25/05/04,14:14:29,03,09,1, 11.9,1,1, 9.287, 10747.041, 356.360, 52858.549 25/05/04,14:14:29,04,09,1, 11.9,1,1, 9.287, 10747.043, 356.355, 52858.646 25/05/04,14:14:29,05,09,1, 11.9,1,1, 9.287, 10747.054, 356.355, 52858.644 25/05/04,14:14:29,06,09,1, 11.9,1,1, 9.287, 10747.054, 356.365, 52858.695 25/05/04,14:14:29,07,09,1, 11.9,1,1, 9.287, 10747.030, 356.348, 52858.644 25/05/04,14:14:29,08,09,1, 11.9,1,1, 9.287, 10747.067, 356.313, 52858.678 25/05/04,14:14:29,09,09,1, 11.9,1,1, 9.287, 10747.088, 356.344, 52858.666 25/05/04,14:14:29,10,09,1, 11.9,1,1, 9.287, 10747.061, 356.325, 52858.574 25/05/04,14:14:29,11,09,1, 11.9,1,1, 9.287, 10747.070, 356.337, 52858.587 25/05/04,14:14:29,12,09,1, 11.9,1,1, 9.287, 10747.098, 356.343, 52858.588 25/05/04,14:14:29,13,09,1, 11.9,1,1, 9.287, 10747.083, 356.332, 52858.520 25/05/04,14:14:29,14,09,1, 11.9,1,1, 9.287, 10747.057, 356.353, 52858.772 25/05/04,14:14:29,15,09,1, 11.9,1,1, 9.287, 10747.102, 356.362, 52858.612 25/05/04,14:14:29,16,09,1, 11.9,1,1, 9.287, 10747.084, 356.334, 52858.591 25/05/04,14:14:29,17,09,1, 11.9,1,1, 9.287, 10747.094, 356.334, 52858.603 25/05/04,14:14:29,18,09,1, 11.9,1,1, 9.287, 10747.090, 356.344, 52858.552 25/05/04,14:14:29,19,09,1, 11.9,1,1, 9.287, 10747.084, 356.346, 52858.661 25/05/04,14:14:30,00,09,1, 11.9,1,1, 9.288, 10747.083, 356.346, 52858.661 25/05/04,14:14:30,01,09,1, 11.9,1,1, 9.288, 10747.139, 356.335, 52858.601 25/05/04,14:14:30,02,09,1, 11.9,1,1, 9.288, 10747.107, 356.332, 52858.549 25/05/04,14:14:30,03,09,1, 11.9,1,1, 9.288, 10747.106, 356.351, 52858.607 25/05/04,14:14:30,04,09,1, 11.9,1,1, 9.288, 10747.112, 356.374, 52858.602 25/05/04,14:14:30,05,09,1, 11.9,1,1, 9.288, 10747.101, 356.372, 52858.662 25/05/04,14:14:30,06,09,1, 11.9,1,1, 9.288, 10747.115, 356.339, 52858.632 25/05/04,14:14:30,07,09,1, 11.9,1,1, 9.288, 10747.123, 356.355, 52858.554 25/05/04,14:14:30,08,09,1, 11.9,1,1, 9.288, 10747.123, 356.344, 52858.562 25/05/04,14:14:30,09,09,1, 11.9,1,1, 9.288, 10747.111, 356.339, 52858.557 25/05/04,14:14:30,10,09,1, 11.9,1,1, 9.288, 10747.135, 356.341, 52858.577 25/05/04,14:14:30,11,09,1, 11.9,1,1, 9.288, 10747.139, 356.363, 52858.561 25/05/04,14:14:30,12,09,1, 11.9,1,1, 9.288, 10747.138, 356.359, 52858.563 25/05/04,14:14:30,13,09,1, 11.9,1,1, 9.288, 10747.139, 356.347, 52858.582 25/05/04,14:14:30,14,09,1, 11.9,1,1, 9.288, 10747.156, 356.350, 52858.617 25/05/04,14:14:30,15,09,1, 11.9,1,1, 9.288, 10747.131, 356.366, 52858.556 25/05/04,14:14:30,16,09,1, 11.9,1,1, 9.288, 10747.161, 356.365, 52858.579 25/05/04,14:14:30,17,09,1, 11.9,1,1, 9.288, 10747.164, 356.364, 52858.601 25/05/04,14:14:30,18,09,1, 11.9,1,1, 9.288, 10747.158, 356.357, 52858.558 25/05/04,14:14:30,19,09,1, 11.9,1,1, 9.288, 10747.155, 356.369, 52858.603 25/05/04,14:14:31,00,09,1, 11.9,1,1, 9.287, 10747.150, 356.369, 52858.603 25/05/04,14:14:31,01,09,1, 11.9,1,1, 9.287, 10747.141, 356.365, 52858.538 25/05/04,14:14:31,02,09,1, 11.9,1,1, 9.287, 10747.178, 356.381, 52858.616 25/05/04,14:14:31,03,09,1, 11.9,1,1, 9.287, 10747.155, 356.360, 52858.562 25/05/04,14:14:31,04,09,1, 11.9,1,1, 9.287, 10747.167, 356.382, 52858.551 25/05/04,14:14:31,05,09,1, 11.9,1,1, 9.287, 10747.153, 356.407, 52858.629 25/05/04,14:14:31,06,09,1, 11.9,1,1, 9.287, 10747.150, 356.362, 52858.543 25/05/04,14:14:31,07,09,1, 11.9,1,1, 9.287, 10747.164, 356.367, 52858.519 25/05/04,14:14:31,08,09,1, 11.9,1,1, 9.287, 10747.174, 356.387, 52858.548 25/05/04,14:14:31,09,09,1, 11.9,1,1, 9.287, 10747.181, 356.368, 52858.534 25/05/04,14:14:31,10,09,1, 11.9,1,1, 9.287, 10747.211, 356.379, 52858.521 25/05/04,14:14:31,11,09,1, 11.9,1,1, 9.287, 10747.165, 356.401, 52858.626 25/05/04,14:14:31,12,09,1, 11.9,1,1, 9.287, 10747.199, 356.353, 52858.491 25/05/04,14:14:31,13,09,1, 11.9,1,1, 9.287, 10747.182, 356.367, 52858.500 25/05/04,14:14:31,14,09,1, 11.9,1,1, 9.287, 10747.184, 356.370, 52858.502 25/05/04,14:14:31,15,09,1, 11.9,1,1, 9.287, 10747.202, 356.352, 52858.524 25/05/04,14:14:31,16,09,1, 11.9,1,1, 9.287, 10747.215, 356.380, 52858.484 25/05/04,14:14:31,17,09,1, 11.9,1,1, 9.287, 10747.212, 356.383, 52858.579 25/05/04,14:14:31,18,09,1, 11.9,1,1, 9.287, 10747.233, 356.370, 52858.521 25/05/04,14:14:31,19,09,1, 11.9,1,1, 9.287, 10747.211, 356.390, 52858.582 25/05/04,14:14:32,00,09,1, 11.9,1,1, 9.286, 10747.209, 356.390, 52858.582 25/05/04,14:14:32,01,09,1, 11.9,1,1, 9.286, 10747.226, 356.391, 52858.550 25/05/04,14:14:32,02,09,1, 11.9,1,1, 9.286, 10747.229, 356.357, 52858.508 25/05/04,14:14:32,03,09,1, 11.9,1,1, 9.286, 10747.235, 356.376, 52858.515 25/05/04,14:14:32,04,09,1, 11.9,1,1, 9.286, 10747.256, 356.378, 52858.576 25/05/04,14:14:32,05,09,1, 11.9,1,1, 9.286, 10747.254, 356.367, 52858.521 25/05/04,14:14:32,06,09,1, 11.9,1,1, 9.286, 10747.269, 356.381, 52858.545 25/05/04,14:14:32,07,09,1, 11.9,1,1, 9.286, 10747.265, 356.369, 52858.480 25/05/04,14:14:32,08,09,1, 11.9,1,1, 9.286, 10747.284, 356.342, 52858.456 25/05/04,14:14:32,09,09,1, 11.9,1,1, 9.286, 10747.290, 356.368, 52858.549 25/05/04,14:14:32,10,09,1, 11.9,1,1, 9.286, 10747.296, 356.342, 52858.549 25/05/04,14:14:32,11,09,1, 11.9,1,1, 9.286, 10747.283, 356.372, 52858.543 25/05/04,14:14:32,12,09,1, 11.9,1,1, 9.286, 10747.279, 356.363, 52858.514 25/05/04,14:14:32,13,09,1, 11.9,1,1, 9.286, 10747.320, 356.366, 52858.564 25/05/04,14:14:32,14,09,1, 11.9,1,1, 9.286, 10747.300, 356.339, 52858.458 25/05/04,14:14:32,15,09,1, 11.9,1,1, 9.286, 10747.304, 356.381, 52858.568 25/05/04,14:14:32,16,09,1, 11.9,1,1, 9.286, 10747.310, 356.391, 52858.540 25/05/04,14:14:32,17,09,1, 11.9,1,1, 9.286, 10747.291, 356.339, 52858.451 25/05/04,14:14:32,18,09,1, 11.9,1,1, 9.286, 10747.302, 356.365, 52858.514 25/05/04,14:14:32,19,09,1, 11.9,1,1, 9.286, 10747.327, 356.357, 52858.556 25/05/04,14:14:33,00,09,1, 11.9,1,1, 9.287, 10747.325, 356.357, 52858.556 25/05/04,14:14:33,01,09,1, 11.9,1,1, 9.287, 10747.347, 356.359, 52858.455 25/05/04,14:14:33,02,09,1, 11.9,1,1, 9.287, 10747.338, 356.352, 52858.502 25/05/04,14:14:33,03,09,1, 11.9,1,1, 9.287, 10747.343, 356.334, 52858.509 25/05/04,14:14:33,04,09,1, 11.9,1,1, 9.287, 10747.331, 356.357, 52858.472 25/05/04,14:14:33,05,09,1, 11.9,1,1, 9.287, 10747.346, 356.353, 52858.494 25/05/04,14:14:33,06,09,1, 11.9,1,1, 9.287, 10747.328, 356.338, 52858.576 25/05/04,14:14:33,07,09,1, 11.9,1,1, 9.287, 10747.373, 356.339, 52858.447 25/05/04,14:14:33,08,09,1, 11.9,1,1, 9.287, 10747.362, 356.347, 52858.528 25/05/04,14:14:33,09,09,1, 11.9,1,1, 9.287, 10747.389, 356.336, 52858.490 25/05/04,14:14:33,10,09,1, 11.9,1,1, 9.287, 10747.396, 356.349, 52858.502 25/05/04,14:14:33,11,09,1, 11.9,1,1, 9.287, 10747.375, 356.338, 52858.477 25/05/04,14:14:33,12,09,1, 11.9,1,1, 9.287, 10747.385, 356.359, 52858.451 25/05/04,14:14:33,13,09,1, 11.9,1,1, 9.287, 10747.381, 356.347, 52858.431 25/05/04,14:14:33,14,09,1, 11.9,1,1, 9.287, 10747.414, 356.345, 52858.518 25/05/04,14:14:33,15,09,1, 11.9,1,1, 9.287, 10747.409, 356.334, 52858.390 25/05/04,14:14:33,16,09,1, 11.9,1,1, 9.287, 10747.407, 356.340, 52858.453 25/05/04,14:14:33,17,09,1, 11.9,1,1, 9.287, 10747.433, 356.346, 52858.497 25/05/04,14:14:33,18,09,1, 11.9,1,1, 9.287, 10747.418, 356.321, 52858.402 25/05/04,14:14:33,19,09,1, 11.9,1,1, 9.287, 10747.417, 356.333, 52858.501 25/05/04,14:14:34,00,09,1, 11.9,1,1, 9.290, 10747.409, 356.333, 52858.501 25/05/04,14:14:34,01,09,1, 11.9,1,1, 9.290, 10747.443, 356.335, 52858.485 25/05/04,14:14:34,02,09,1, 11.9,1,1, 9.290, 10747.453, 356.347, 52858.429 25/05/04,14:14:34,03,09,1, 11.9,1,1, 9.290, 10747.445, 356.325, 52858.474 25/05/04,14:14:34,04,09,1, 11.9,1,1, 9.290, 10747.421, 356.355, 52858.492 25/05/04,14:14:34,05,09,1, 11.9,1,1, 9.290, 10747.459, 356.318, 52858.426 25/05/04,14:14:34,06,09,1, 11.9,1,1, 9.290, 10747.459, 356.338, 52858.402 25/05/04,14:14:34,07,09,1, 11.9,1,1, 9.290, 10747.467, 356.309, 52858.421 25/05/04,14:14:34,08,09,1, 11.9,1,1, 9.290, 10747.487, 356.316, 52858.406 25/05/04,14:14:34,09,09,1, 11.9,1,1, 9.290, 10747.463, 356.307, 52858.487 25/05/04,14:14:34,10,09,1, 11.9,1,1, 9.290, 10747.478, 356.313, 52858.442 25/05/04,14:14:34,11,09,1, 11.9,1,1, 9.290, 10747.492, 356.317, 52858.388 25/05/04,14:14:34,12,09,1, 11.9,1,1, 9.290, 10747.501, 356.325, 52858.412 25/05/04,14:14:34,13,09,1, 11.9,1,1, 9.290, 10747.506, 356.307, 52858.413 25/05/04,14:14:34,14,09,1, 11.9,1,1, 9.290, 10747.483, 356.296, 52858.441 25/05/04,14:14:34,15,09,1, 11.9,1,1, 9.290, 10747.463, 356.315, 52858.459 25/05/04,14:14:34,16,09,1, 11.9,1,1, 9.290, 10747.498, 356.300, 52858.395 25/05/04,14:14:34,17,09,1, 11.9,1,1, 9.290, 10747.502, 356.319, 52858.496 25/05/04,14:14:34,18,09,1, 11.9,1,1, 9.290, 10747.515, 356.321, 52858.416 25/05/04,14:14:34,19,09,1, 11.9,1,1, 9.290, 10747.544, 356.292, 52858.394 25/05/04,14:14:35,00,09,1, 11.9,1,1, 9.288, 10747.542, 356.292, 52858.394 25/05/04,14:14:35,01,09,1, 11.9,1,1, 9.288, 10747.561, 356.313, 52858.393 25/05/04,14:14:35,02,09,1, 11.9,1,1, 9.288, 10747.520, 356.337, 52858.443 25/05/04,14:14:35,03,09,1, 11.9,1,1, 9.288, 10747.537, 356.314, 52858.399 25/05/04,14:14:35,04,09,1, 11.9,1,1, 9.288, 10747.529, 356.311, 52858.378 25/05/04,14:14:35,05,09,1, 11.9,1,1, 9.288, 10747.556, 356.299, 52858.400 25/05/04,14:14:35,06,09,1, 11.9,1,1, 9.288, 10747.569, 356.299, 52858.399 25/05/04,14:14:35,07,09,1, 11.9,1,1, 9.288, 10747.572, 356.330, 52858.445 25/05/04,14:14:35,08,09,1, 11.9,1,1, 9.288, 10747.553, 356.301, 52858.395 25/05/04,14:14:35,09,09,1, 11.9,1,1, 9.288, 10747.560, 356.300, 52858.434 25/05/04,14:14:35,10,09,1, 11.9,1,1, 9.288, 10747.574, 356.333, 52858.401 25/05/04,14:14:35,11,09,1, 11.9,1,1, 9.288, 10747.582, 356.335, 52858.413 25/05/04,14:14:35,12,09,1, 11.9,1,1, 9.288, 10747.585, 356.311, 52858.399 25/05/04,14:14:35,13,09,1, 11.9,1,1, 9.288, 10747.581, 356.353, 52858.436 25/05/04,14:14:35,14,09,1, 11.9,1,1, 9.288, 10747.607, 356.328, 52858.414 25/05/04,14:14:35,15,09,1, 11.9,1,1, 9.288, 10747.605, 356.324, 52858.436 25/05/04,14:14:35,16,09,1, 11.9,1,1, 9.288, 10747.625, 356.356, 52858.374 25/05/04,14:14:35,17,09,1, 11.9,1,1, 9.288, 10747.610, 356.322, 52858.323 25/05/04,14:14:35,18,09,1, 11.9,1,1, 9.288, 10747.594, 356.329, 52858.418 25/05/04,14:14:35,19,09,1, 11.9,1,1, 9.288, 10747.614, 356.329, 52858.358 25/05/04,14:14:36,00,10,1, 11.9,1,1, 9.282, 10747.609, 356.329, 52858.358 25/05/04,14:14:36,01,10,1, 11.9,1,1, 9.282, 10747.648, 356.344, 52858.454 25/05/04,14:14:36,02,10,1, 11.9,1,1, 9.282, 10747.654, 356.364, 52858.449 25/05/04,14:14:36,03,10,1, 11.9,1,1, 9.282, 10747.665, 356.340, 52858.411 25/05/04,14:14:36,04,10,1, 11.9,1,1, 9.282, 10747.649, 356.352, 52858.385 25/05/04,14:14:36,05,10,1, 11.9,1,1, 9.282, 10747.670, 356.346, 52858.427 25/05/04,14:14:36,06,10,1, 11.9,1,1, 9.282, 10747.683, 356.344, 52858.354 25/05/04,14:14:36,07,10,1, 11.9,1,1, 9.282, 10747.680, 356.355, 52858.403 25/05/04,14:14:36,08,10,1, 11.9,1,1, 9.282, 10747.677, 356.349, 52858.386 25/05/04,14:14:36,09,10,1, 11.9,1,1, 9.282, 10747.707, 356.360, 52858.360 25/05/04,14:14:36,10,10,1, 11.9,1,1, 9.282, 10747.685, 356.354, 52858.394 25/05/04,14:14:36,11,10,1, 11.9,1,1, 9.282, 10747.705, 356.376, 52858.392 25/05/04,14:14:36,12,10,1, 11.9,1,1, 9.282, 10747.683, 356.375, 52858.390 25/05/04,14:14:36,13,10,1, 11.9,1,1, 9.282, 10747.715, 356.333, 52858.394 25/05/04,14:14:36,14,10,1, 11.9,1,1, 9.282, 10747.747, 356.361, 52858.421 25/05/04,14:14:36,15,10,1, 11.9,1,1, 9.282, 10747.731, 356.371, 52858.430 25/05/04,14:14:36,16,10,1, 11.9,1,1, 9.282, 10747.731, 356.366, 52858.409 25/05/04,14:14:36,17,10,1, 11.9,1,1, 9.282, 10747.725, 356.362, 52858.383 25/05/04,14:14:36,18,10,1, 11.9,1,1, 9.282, 10747.774, 356.350, 52858.376 25/05/04,14:14:36,19,10,1, 11.9,1,1, 9.282, 10747.739, 356.353, 52858.432 25/05/04,14:14:37,00,08,1, 12.0,1,1, 9.287, 10747.734, 356.353, 52858.432 25/05/04,14:14:37,01,08,1, 12.0,1,1, 9.287, 10747.760, 356.366, 52858.444 25/05/04,14:14:37,02,08,1, 12.0,1,1, 9.287, 10747.764, 356.371, 52858.315 25/05/04,14:14:37,03,08,1, 12.0,1,1, 9.287, 10747.772, 356.345, 52858.352 25/05/04,14:14:37,04,08,1, 12.0,1,1, 9.287, 10747.783, 356.370, 52858.410 25/05/04,14:14:37,05,08,1, 12.0,1,1, 9.287, 10747.795, 356.363, 52858.318 25/05/04,14:14:37,06,08,1, 12.0,1,1, 9.287, 10747.786, 356.356, 52858.340 25/05/04,14:14:37,07,08,1, 12.0,1,1, 9.287, 10747.811, 356.360, 52858.354 25/05/04,14:14:37,08,08,1, 12.0,1,1, 9.287, 10747.800, 356.376, 52858.409 25/05/04,14:14:37,09,08,1, 12.0,1,1, 9.287, 10747.801, 356.350, 52858.317 25/05/04,14:14:37,10,08,1, 12.0,1,1, 9.287, 10747.812, 356.385, 52858.432 25/05/04,14:14:37,11,08,1, 12.0,1,1, 9.287, 10747.815, 356.366, 52858.417 25/05/04,14:14:37,12,08,1, 12.0,1,1, 9.287, 10747.824, 356.369, 52858.338 25/05/04,14:14:37,13,08,1, 12.0,1,1, 9.287, 10747.838, 356.371, 52858.351 25/05/04,14:14:37,14,08,1, 12.0,1,1, 9.287, 10747.838, 356.361, 52858.321 25/05/04,14:14:37,15,08,1, 12.0,1,1, 9.287, 10747.813, 356.371, 52858.420 25/05/04,14:14:37,16,08,1, 12.0,1,1, 9.287, 10747.858, 356.395, 52858.406 25/05/04,14:14:37,17,08,1, 12.0,1,1, 9.287, 10747.859, 356.391, 52858.356 25/05/04,14:14:37,18,08,1, 12.0,1,1, 9.287, 10747.850, 356.378, 52858.370 25/05/04,14:14:37,19,08,1, 12.0,1,1, 9.287, 10747.876, 356.370, 52858.287 25/05/04,14:14:38,00,09,1, 11.9,1,1, 9.294, 10747.876, 356.370, 52858.287 25/05/04,14:14:38,01,09,1, 11.9,1,1, 9.294, 10747.862, 356.403, 52858.380 25/05/04,14:14:38,02,09,1, 11.9,1,1, 9.294, 10747.866, 356.398, 52858.329 25/05/04,14:14:38,03,09,1, 11.9,1,1, 9.294, 10747.859, 356.380, 52858.436 25/05/04,14:14:38,04,09,1, 11.9,1,1, 9.294, 10747.904, 356.379, 52858.276 25/05/04,14:14:38,05,09,1, 11.9,1,1, 9.294, 10747.893, 356.383, 52858.278 25/05/04,14:14:38,06,09,1, 11.9,1,1, 9.294, 10747.905, 356.398, 52858.434 25/05/04,14:14:38,07,09,1, 11.9,1,1, 9.294, 10747.918, 356.387, 52858.358 25/05/04,14:14:38,08,09,1, 11.9,1,1, 9.294, 10747.910, 356.392, 52858.320 25/05/04,14:14:38,09,09,1, 11.9,1,1, 9.294, 10747.917, 356.378, 52858.303 25/05/04,14:14:38,10,09,1, 11.9,1,1, 9.294, 10747.922, 356.377, 52858.313 25/05/04,14:14:38,11,09,1, 11.9,1,1, 9.294, 10747.944, 356.400, 52858.389 25/05/04,14:14:38,12,09,1, 11.9,1,1, 9.294, 10747.947, 356.417, 52858.392 25/05/04,14:14:38,13,09,1, 11.9,1,1, 9.294, 10747.936, 356.420, 52858.323 25/05/04,14:14:38,14,09,1, 11.9,1,1, 9.294, 10747.967, 356.400, 52858.320 25/05/04,14:14:38,15,09,1, 11.9,1,1, 9.294, 10747.955, 356.417, 52858.320 25/05/04,14:14:38,16,09,1, 11.9,1,1, 9.294, 10747.974, 356.392, 52858.268 25/05/04,14:14:38,17,09,1, 11.9,1,1, 9.294, 10747.962, 356.374, 52858.353 25/05/04,14:14:38,18,09,1, 11.9,1,1, 9.294, 10747.968, 356.406, 52858.324 25/05/04,14:14:38,19,09,1, 11.9,1,1, 9.294, 10747.980, 356.384, 52858.376 25/05/04,14:14:39,00,09,1, 11.9,1,1, 9.288, 10747.976, 356.384, 52858.376 25/05/04,14:14:39,01,09,1, 11.9,1,1, 9.288, 10748.013, 356.390, 52858.428 25/05/04,14:14:39,02,09,1, 11.9,1,1, 9.288, 10747.985, 356.391, 52858.348 25/05/04,14:14:39,03,09,1, 11.9,1,1, 9.288, 10747.993, 356.405, 52858.231 25/05/04,14:14:39,04,09,1, 11.9,1,1, 9.288, 10748.002, 356.388, 52858.282 25/05/04,14:14:39,05,09,1, 11.9,1,1, 9.288, 10748.008, 356.401, 52858.340 25/05/04,14:14:39,06,09,1, 11.9,1,1, 9.288, 10748.013, 356.400, 52858.326 25/05/04,14:14:39,07,09,1, 11.9,1,1, 9.288, 10748.014, 356.393, 52858.276 25/05/04,14:14:39,08,09,1, 11.9,1,1, 9.288, 10748.011, 356.397, 52858.316 25/05/04,14:14:39,09,09,1, 11.9,1,1, 9.288, 10748.009, 356.397, 52858.297 25/05/04,14:14:39,10,09,1, 11.9,1,1, 9.288, 10748.037, 356.414, 52858.264 25/05/04,14:14:39,11,09,1, 11.9,1,1, 9.288, 10748.020, 356.415, 52858.306 25/05/04,14:14:39,12,09,1, 11.9,1,1, 9.288, 10748.031, 356.425, 52858.237 25/05/04,14:14:39,13,09,1, 11.9,1,1, 9.288, 10748.064, 356.399, 52858.343 25/05/04,14:14:39,14,09,1, 11.9,1,1, 9.288, 10748.052, 356.408, 52858.267 25/05/04,14:14:39,15,09,1, 11.9,1,1, 9.288, 10748.049, 356.423, 52858.286 25/05/04,14:14:39,16,09,1, 11.9,1,1, 9.288, 10748.064, 356.439, 52858.353 25/05/04,14:14:39,17,09,1, 11.9,1,1, 9.288, 10748.076, 356.421, 52858.283 25/05/04,14:14:39,18,09,1, 11.9,1,1, 9.288, 10748.073, 356.401, 52858.305 25/05/04,14:14:39,19,09,1, 11.9,1,1, 9.288, 10748.068, 356.423, 52858.286 25/05/04,14:14:40,00,10,1, 11.9,1,1, 9.288, 10748.060, 356.423, 52858.286 25/05/04,14:14:40,01,10,1, 11.9,1,1, 9.288, 10748.089, 356.420, 52858.218 25/05/04,14:14:40,02,10,1, 11.9,1,1, 9.288, 10748.070, 356.438, 52858.267 25/05/04,14:14:40,03,10,1, 11.9,1,1, 9.288, 10748.076, 356.421, 52858.276 25/05/04,14:14:40,04,10,1, 11.9,1,1, 9.288, 10748.101, 356.431, 52858.264 25/05/04,14:14:40,05,10,1, 11.9,1,1, 9.288, 10748.106, 356.420, 52858.214 25/05/04,14:14:40,06,10,1, 11.9,1,1, 9.288, 10748.115, 356.440, 52858.272 25/05/04,14:14:40,07,10,1, 11.9,1,1, 9.288, 10748.101, 356.392, 52858.222 25/05/04,14:14:40,08,10,1, 11.9,1,1, 9.288, 10748.091, 356.434, 52858.295 25/05/04,14:14:40,09,10,1, 11.9,1,1, 9.288, 10748.106, 356.411, 52858.335 25/05/04,14:14:40,10,10,1, 11.9,1,1, 9.288, 10748.136, 356.418, 52858.276 25/05/04,14:14:40,11,10,1, 11.9,1,1, 9.288, 10748.127, 356.460, 52858.248 25/05/04,14:14:40,12,10,1, 11.9,1,1, 9.288, 10748.154, 356.427, 52858.234 25/05/04,14:14:40,13,10,1, 11.9,1,1, 9.288, 10748.145, 356.430, 52858.289 25/05/04,14:14:40,14,10,1, 11.9,1,1, 9.288, 10748.147, 356.439, 52858.248 25/05/04,14:14:40,15,10,1, 11.9,1,1, 9.288, 10748.154, 356.429, 52858.258 25/05/04,14:14:40,16,10,1, 11.9,1,1, 9.288, 10748.158, 356.442, 52858.269 25/05/04,14:14:40,17,10,1, 11.9,1,1, 9.288, 10748.160, 356.454, 52858.255 25/05/04,14:14:40,18,10,1, 11.9,1,1, 9.288, 10748.127, 356.439, 52858.372 25/05/04,14:14:40,19,10,1, 11.9,1,1, 9.288, 10748.168, 356.425, 52858.258 25/05/04,14:14:41,00,10,1, 11.9,1,1, 9.288, 10748.168, 356.425, 52858.258 25/05/04,14:14:41,01,10,1, 11.9,1,1, 9.288, 10748.145, 356.471, 52858.297 25/05/04,14:14:41,02,10,1, 11.9,1,1, 9.288, 10748.168, 356.457, 52858.259 25/05/04,14:14:41,03,10,1, 11.9,1,1, 9.288, 10748.144, 356.454, 52858.229 25/05/04,14:14:41,04,10,1, 11.9,1,1, 9.288, 10748.177, 356.472, 52858.276 25/05/04,14:14:41,05,10,1, 11.9,1,1, 9.288, 10748.191, 356.445, 52858.240 25/05/04,14:14:41,06,10,1, 11.9,1,1, 9.288, 10748.162, 356.456, 52858.296 25/05/04,14:14:41,07,10,1, 11.9,1,1, 9.288, 10748.179, 356.462, 52858.199 25/05/04,14:14:41,08,10,1, 11.9,1,1, 9.288, 10748.164, 356.465, 52858.250 25/05/04,14:14:41,09,10,1, 11.9,1,1, 9.288, 10748.189, 356.469, 52858.268 25/05/04,14:14:41,10,10,1, 11.9,1,1, 9.288, 10748.160, 356.474, 52858.251 25/05/04,14:14:41,11,10,1, 11.9,1,1, 9.288, 10748.175, 356.482, 52858.254 25/05/04,14:14:41,12,10,1, 11.9,1,1, 9.288, 10748.173, 356.491, 52858.162 25/05/04,14:14:41,13,10,1, 11.9,1,1, 9.288, 10748.189, 356.510, 52858.283 25/05/04,14:14:41,14,10,1, 11.9,1,1, 9.288, 10748.186, 356.471, 52858.287 25/05/04,14:14:41,15,10,1, 11.9,1,1, 9.288, 10748.188, 356.510, 52858.284 25/05/04,14:14:41,16,10,1, 11.9,1,1, 9.288, 10748.208, 356.519, 52858.259 25/05/04,14:14:41,17,10,1, 11.9,1,1, 9.288, 10748.202, 356.516, 52858.269 25/05/04,14:14:41,18,10,1, 11.9,1,1, 9.288, 10748.207, 356.504, 52858.284 25/05/04,14:14:41,19,10,1, 11.9,1,1, 9.288, 10748.205, 356.516, 52858.295 25/05/04,14:14:42,00,10,1, 11.9,1,1, 9.285, 10748.202, 356.516, 52858.295 25/05/04,14:14:42,01,10,1, 11.9,1,1, 9.285, 10748.174, 356.521, 52858.304 25/05/04,14:14:42,02,10,1, 11.9,1,1, 9.285, 10748.203, 356.549, 52858.268 25/05/04,14:14:42,03,10,1, 11.9,1,1, 9.285, 10748.188, 356.524, 52858.243 25/05/04,14:14:42,04,10,1, 11.9,1,1, 9.285, 10748.186, 356.524, 52858.252 25/05/04,14:14:42,05,10,1, 11.9,1,1, 9.285, 10748.187, 356.556, 52858.306 25/05/04,14:14:42,06,10,1, 11.9,1,1, 9.285, 10748.195, 356.551, 52858.259 25/05/04,14:14:42,07,10,1, 11.9,1,1, 9.285, 10748.190, 356.555, 52858.299 25/05/04,14:14:42,08,10,1, 11.9,1,1, 9.285, 10748.193, 356.556, 52858.209 25/05/04,14:14:42,09,10,1, 11.9,1,1, 9.285, 10748.196, 356.568, 52858.290 25/05/04,14:14:42,10,10,1, 11.9,1,1, 9.285, 10748.197, 356.570, 52858.278 25/05/04,14:14:42,11,10,1, 11.9,1,1, 9.285, 10748.194, 356.588, 52858.310 25/05/04,14:14:42,12,10,1, 11.9,1,1, 9.285, 10748.166, 356.599, 52858.264 25/05/04,14:14:42,13,10,1, 11.9,1,1, 9.285, 10748.206, 356.559, 52858.259 25/05/04,14:14:42,14,10,1, 11.9,1,1, 9.285, 10748.199, 356.581, 52858.270 25/05/04,14:14:42,15,10,1, 11.9,1,1, 9.285, 10748.190, 356.621, 52858.282 25/05/04,14:14:42,16,10,1, 11.9,1,1, 9.285, 10748.210, 356.599, 52858.223 25/05/04,14:14:42,17,10,1, 11.9,1,1, 9.285, 10748.198, 356.611, 52858.224 25/05/04,14:14:42,18,10,1, 11.9,1,1, 9.285, 10748.199, 356.614, 52858.269 25/05/04,14:14:42,19,10,1, 11.9,1,1, 9.285, 10748.204, 356.599, 52858.279 25/05/04,14:14:43,00,10,1, 11.9,1,1, 9.287, 10748.202, 356.599, 52858.279 25/05/04,14:14:43,01,10,1, 11.9,1,1, 9.287, 10748.186, 356.644, 52858.316 25/05/04,14:14:43,02,10,1, 11.9,1,1, 9.287, 10748.225, 356.617, 52858.158 25/05/04,14:14:43,03,10,1, 11.9,1,1, 9.287, 10748.217, 356.641, 52858.275 25/05/04,14:14:43,04,10,1, 11.9,1,1, 9.287, 10748.210, 356.632, 52858.209 25/05/04,14:14:43,05,10,1, 11.9,1,1, 9.287, 10748.221, 356.665, 52858.266 25/05/04,14:14:43,06,10,1, 11.9,1,1, 9.287, 10748.178, 356.655, 52858.187 25/05/04,14:14:43,07,10,1, 11.9,1,1, 9.287, 10748.173, 356.686, 52858.319 25/05/04,14:14:43,08,10,1, 11.9,1,1, 9.287, 10748.213, 356.660, 52858.339 25/05/04,14:14:43,09,10,1, 11.9,1,1, 9.287, 10748.182, 356.678, 52858.244 25/05/04,14:14:43,10,10,1, 11.9,1,1, 9.287, 10748.226, 356.676, 52858.201 25/05/04,14:14:43,11,10,1, 11.9,1,1, 9.287, 10748.224, 356.666, 52858.265 25/05/04,14:14:43,12,10,1, 11.9,1,1, 9.287, 10748.205, 356.687, 52858.307 25/05/04,14:14:43,13,10,1, 11.9,1,1, 9.287, 10748.170, 356.680, 52858.246 25/05/04,14:14:43,14,10,1, 11.9,1,1, 9.287, 10748.192, 356.692, 52858.223 25/05/04,14:14:43,15,10,1, 11.9,1,1, 9.287, 10748.200, 356.715, 52858.277 25/05/04,14:14:43,16,10,1, 11.9,1,1, 9.287, 10748.198, 356.721, 52858.319 25/05/04,14:14:43,17,10,1, 11.9,1,1, 9.287, 10748.192, 356.718, 52858.212 25/05/04,14:14:43,18,10,1, 11.9,1,1, 9.287, 10748.187, 356.701, 52858.287 25/05/04,14:14:43,19,10,1, 11.9,1,1, 9.287, 10748.199, 356.745, 52858.270 25/05/04,14:14:44,00,10,1, 11.8,1,1, 9.289, 10748.193, 356.745, 52858.270 25/05/04,14:14:44,01,10,1, 11.8,1,1, 9.289, 10748.183, 356.740, 52858.295 25/05/04,14:14:44,02,10,1, 11.8,1,1, 9.289, 10748.183, 356.762, 52858.276 25/05/04,14:14:44,03,10,1, 11.8,1,1, 9.289, 10748.172, 356.749, 52858.233 25/05/04,14:14:44,04,10,1, 11.8,1,1, 9.289, 10748.199, 356.761, 52858.296 25/05/04,14:14:44,05,10,1, 11.8,1,1, 9.289, 10748.181, 356.787, 52858.231 25/05/04,14:14:44,06,10,1, 11.8,1,1, 9.289, 10748.206, 356.769, 52858.229 25/05/04,14:14:44,07,10,1, 11.8,1,1, 9.289, 10748.211, 356.772, 52858.207 25/05/04,14:14:44,08,10,1, 11.8,1,1, 9.289, 10748.186, 356.793, 52858.348 25/05/04,14:14:44,09,10,1, 11.8,1,1, 9.289, 10748.180, 356.800, 52858.292 25/05/04,14:14:44,10,10,1, 11.8,1,1, 9.289, 10748.178, 356.799, 52858.229 25/05/04,14:14:44,11,10,1, 11.8,1,1, 9.289, 10748.182, 356.807, 52858.275 25/05/04,14:14:44,12,10,1, 11.8,1,1, 9.289, 10748.189, 356.798, 52858.225 25/05/04,14:14:44,13,10,1, 11.8,1,1, 9.289, 10748.202, 356.778, 52858.268 25/05/04,14:14:44,14,10,1, 11.8,1,1, 9.289, 10748.173, 356.800, 52858.268 25/05/04,14:14:44,15,10,1, 11.8,1,1, 9.289, 10748.206, 356.846, 52858.237 25/05/04,14:14:44,16,10,1, 11.8,1,1, 9.289, 10748.185, 356.807, 52858.238 25/05/04,14:14:44,17,10,1, 11.8,1,1, 9.289, 10748.180, 356.824, 52858.242 25/05/04,14:14:44,18,10,1, 11.8,1,1, 9.289, 10748.200, 356.821, 52858.119 25/05/04,14:14:44,19,10,1, 11.8,1,1, 9.289, 10748.194, 356.836, 52858.292 25/05/04,14:14:45,00,10,1, 11.9,1,1, 9.292, 10748.193, 356.836, 52858.292 25/05/04,14:14:45,01,10,1, 11.9,1,1, 9.292, 10748.205, 356.889, 52858.248 25/05/04,14:14:45,02,10,1, 11.9,1,1, 9.292, 10748.186, 356.865, 52858.273 25/05/04,14:14:45,03,10,1, 11.9,1,1, 9.292, 10748.175, 356.876, 52858.365 25/05/04,14:14:45,04,10,1, 11.9,1,1, 9.292, 10748.163, 356.891, 52858.375 25/05/04,14:14:45,05,10,1, 11.9,1,1, 9.292, 10748.161, 356.895, 52858.311 25/05/04,14:14:45,06,10,1, 11.9,1,1, 9.292, 10748.169, 356.872, 52858.263 25/05/04,14:14:45,07,10,1, 11.9,1,1, 9.292, 10748.168, 356.907, 52858.328 25/05/04,14:14:45,08,10,1, 11.9,1,1, 9.292, 10748.160, 356.888, 52858.246 25/05/04,14:14:45,09,10,1, 11.9,1,1, 9.292, 10748.155, 356.903, 52858.294 25/05/04,14:14:45,10,10,1, 11.9,1,1, 9.292, 10748.163, 356.950, 52858.351 25/05/04,14:14:45,11,10,1, 11.9,1,1, 9.292, 10748.155, 356.920, 52858.321 25/05/04,14:14:45,12,10,1, 11.9,1,1, 9.292, 10748.157, 356.930, 52858.318 25/05/04,14:14:45,13,10,1, 11.9,1,1, 9.292, 10748.147, 356.922, 52858.311 25/05/04,14:14:45,14,10,1, 11.9,1,1, 9.292, 10748.163, 356.931, 52858.320 25/05/04,14:14:45,15,10,1, 11.9,1,1, 9.292, 10748.159, 356.953, 52858.305 25/05/04,14:14:45,16,10,1, 11.9,1,1, 9.292, 10748.184, 356.953, 52858.281 25/05/04,14:14:45,17,10,1, 11.9,1,1, 9.292, 10748.194, 356.956, 52858.278 25/05/04,14:14:45,18,10,1, 11.9,1,1, 9.292, 10748.188, 356.943, 52858.240 25/05/04,14:14:45,19,10,1, 11.9,1,1, 9.292, 10748.166, 356.971, 52858.247 25/05/04,14:14:46,00,10,1, 11.9,1,1, 9.289, 10748.160, 356.971, 52858.247 25/05/04,14:14:46,01,10,1, 11.9,1,1, 9.289, 10748.181, 356.968, 52858.388 25/05/04,14:14:46,02,10,1, 11.9,1,1, 9.289, 10748.166, 357.001, 52858.260 25/05/04,14:14:46,03,10,1, 11.9,1,1, 9.289, 10748.144, 356.990, 52858.341 25/05/04,14:14:46,04,10,1, 11.9,1,1, 9.289, 10748.170, 357.000, 52858.302 25/05/04,14:14:46,05,10,1, 11.9,1,1, 9.289, 10748.190, 357.020, 52858.341 25/05/04,14:14:46,06,10,1, 11.9,1,1, 9.289, 10748.171, 357.034, 52858.396 25/05/04,14:14:46,07,10,1, 11.9,1,1, 9.289, 10748.175, 357.017, 52858.325 25/05/04,14:14:46,08,10,1, 11.9,1,1, 9.289, 10748.144, 357.045, 52858.306 25/05/04,14:14:46,09,10,1, 11.9,1,1, 9.289, 10748.183, 357.049, 52858.335 25/05/04,14:14:46,10,10,1, 11.9,1,1, 9.289, 10748.177, 357.058, 52858.322 25/05/04,14:14:46,11,10,1, 11.9,1,1, 9.289, 10748.169, 357.088, 52858.362 25/05/04,14:14:46,12,10,1, 11.9,1,1, 9.289, 10748.156, 357.057, 52858.371 25/05/04,14:14:46,13,10,1, 11.9,1,1, 9.289, 10748.175, 357.061, 52858.352 25/05/04,14:14:46,14,10,1, 11.9,1,1, 9.289, 10748.168, 357.085, 52858.368 25/05/04,14:14:46,15,10,1, 11.9,1,1, 9.289, 10748.179, 357.100, 52858.389 25/05/04,14:14:46,16,10,1, 11.9,1,1, 9.289, 10748.180, 357.067, 52858.233 25/05/04,14:14:46,17,10,1, 11.9,1,1, 9.289, 10748.189, 357.095, 52858.339 25/05/04,14:14:46,18,10,1, 11.9,1,1, 9.289, 10748.163, 357.069, 52858.399 25/05/04,14:14:46,19,10,1, 11.9,1,1, 9.289, 10748.198, 357.128, 52858.350 25/05/04,14:14:47,00,10,1, 11.9,1,1, 9.285, 10748.193, 357.128, 52858.350 25/05/04,14:14:47,01,10,1, 11.9,1,1, 9.285, 10748.186, 357.138, 52858.382 25/05/04,14:14:47,02,10,1, 11.9,1,1, 9.285, 10748.215, 357.120, 52858.285 25/05/04,14:14:47,03,10,1, 11.9,1,1, 9.285, 10748.195, 357.102, 52858.342 25/05/04,14:14:47,04,10,1, 11.9,1,1, 9.285, 10748.192, 357.129, 52858.302 25/05/04,14:14:47,05,10,1, 11.9,1,1, 9.285, 10748.212, 357.128, 52858.278 25/05/04,14:14:47,06,10,1, 11.9,1,1, 9.285, 10748.186, 357.127, 52858.377 25/05/04,14:14:47,07,10,1, 11.9,1,1, 9.285, 10748.177, 357.127, 52858.377 25/05/04,14:14:47,08,10,1, 11.9,1,1, 9.285, 10748.193, 357.119, 52858.321 25/05/04,14:14:47,09,10,1, 11.9,1,1, 9.285, 10748.193, 357.134, 52858.376 25/05/04,14:14:47,10,10,1, 11.9,1,1, 9.285, 10748.192, 357.161, 52858.380 25/05/04,14:14:47,11,10,1, 11.9,1,1, 9.285, 10748.203, 357.151, 52858.313 25/05/04,14:14:47,12,10,1, 11.9,1,1, 9.285, 10748.208, 357.147, 52858.396 25/05/04,14:14:47,13,10,1, 11.9,1,1, 9.285, 10748.197, 357.146, 52858.250 25/05/04,14:14:47,14,10,1, 11.9,1,1, 9.285, 10748.150, 357.152, 52858.384 25/05/04,14:14:47,15,10,1, 11.9,1,1, 9.285, 10748.186, 357.152, 52858.353 25/05/04,14:14:47,16,10,1, 11.9,1,1, 9.285, 10748.215, 357.163, 52858.340 25/05/04,14:14:47,17,10,1, 11.9,1,1, 9.285, 10748.201, 357.147, 52858.332 25/05/04,14:14:47,18,10,1, 11.9,1,1, 9.285, 10748.212, 357.155, 52858.372 25/05/04,14:14:47,19,10,1, 11.9,1,1, 9.285, 10748.217, 357.179, 52858.414 25/05/04,14:14:48,00,10,1, 11.9,1,1, 9.288, 10748.210, 357.179, 52858.414 25/05/04,14:14:48,01,10,1, 11.9,1,1, 9.288, 10748.215, 357.178, 52858.372 25/05/04,14:14:48,02,10,1, 11.9,1,1, 9.288, 10748.217, 357.185, 52858.367 25/05/04,14:14:48,03,10,1, 11.9,1,1, 9.288, 10748.211, 357.197, 52858.396 25/05/04,14:14:48,04,10,1, 11.9,1,1, 9.288, 10748.230, 357.182, 52858.407 25/05/04,14:14:48,05,10,1, 11.9,1,1, 9.288, 10748.211, 357.210, 52858.372 25/05/04,14:14:48,06,10,1, 11.9,1,1, 9.288, 10748.264, 357.194, 52858.398 25/05/04,14:14:48,07,10,1, 11.9,1,1, 9.288, 10748.221, 357.177, 52858.348 25/05/04,14:14:48,08,10,1, 11.9,1,1, 9.288, 10748.226, 357.203, 52858.377 25/05/04,14:14:48,09,10,1, 11.9,1,1, 9.288, 10748.217, 357.205, 52858.338 25/05/04,14:14:48,10,10,1, 11.9,1,1, 9.288, 10748.243, 357.227, 52858.323 25/05/04,14:14:48,11,10,1, 11.9,1,1, 9.288, 10748.231, 357.212, 52858.348 25/05/04,14:14:48,12,10,1, 11.9,1,1, 9.288, 10748.246, 357.205, 52858.372 25/05/04,14:14:48,13,10,1, 11.9,1,1, 9.288, 10748.250, 357.218, 52858.424 25/05/04,14:14:48,14,10,1, 11.9,1,1, 9.288, 10748.264, 357.222, 52858.359 25/05/04,14:14:48,15,10,1, 11.9,1,1, 9.288, 10748.250, 357.219, 52858.406 25/05/04,14:14:48,16,10,1, 11.9,1,1, 9.288, 10748.263, 357.226, 52858.383 25/05/04,14:14:48,17,10,1, 11.9,1,1, 9.288, 10748.247, 357.219, 52858.381 25/05/04,14:14:48,18,10,1, 11.9,1,1, 9.288, 10748.264, 357.237, 52858.339 25/05/04,14:14:48,19,10,1, 11.9,1,1, 9.288, 10748.291, 357.229, 52858.330 25/05/04,14:14:49,00,10,1, 11.9,1,1, 9.287, 10748.285, 357.229, 52858.330 25/05/04,14:14:49,01,10,1, 11.9,1,1, 9.287, 10748.273, 357.228, 52858.360 25/05/04,14:14:49,02,10,1, 11.9,1,1, 9.287, 10748.255, 357.257, 52858.423 25/05/04,14:14:49,03,10,1, 11.9,1,1, 9.287, 10748.267, 357.238, 52858.322 25/05/04,14:14:49,04,10,1, 11.9,1,1, 9.287, 10748.262, 357.245, 52858.088 25/05/04,14:14:49,05,10,1, 11.9,1,1, 9.287, 10748.256, 357.285, 52858.390 25/05/04,14:14:49,06,10,1, 11.9,1,1, 9.287, 10748.264, 357.252, 52858.422 25/05/04,14:14:49,07,10,1, 11.9,1,1, 9.287, 10748.252, 357.254, 52858.410 25/05/04,14:14:49,08,10,1, 11.9,1,1, 9.287, 10748.292, 357.301, 52858.345 25/05/04,14:14:49,09,10,1, 11.9,1,1, 9.287, 10748.298, 357.273, 52858.305 25/05/04,14:14:49,10,10,1, 11.9,1,1, 9.287, 10748.285, 357.270, 52858.377 25/05/04,14:14:49,11,10,1, 11.9,1,1, 9.287, 10748.290, 357.265, 52858.302 25/05/04,14:14:49,12,10,1, 11.9,1,1, 9.287, 10748.306, 357.262, 52858.386 25/05/04,14:14:49,13,10,1, 11.9,1,1, 9.287, 10748.310, 357.287, 52858.353 25/05/04,14:14:49,14,10,1, 11.9,1,1, 9.287, 10748.310, 357.306, 52858.359 25/05/04,14:14:49,15,10,1, 11.9,1,1, 9.287, 10748.287, 357.306, 52858.309 25/05/04,14:14:49,16,10,1, 11.9,1,1, 9.287, 10748.297, 357.287, 52858.325 25/05/04,14:14:49,17,10,1, 11.9,1,1, 9.287, 10748.281, 357.327, 52858.390 25/05/04,14:14:49,18,10,1, 11.9,1,1, 9.287, 10748.306, 357.311, 52858.333 25/05/04,14:14:49,19,10,1, 11.9,1,1, 9.287, 10748.317, 357.303, 52858.323 25/05/04,14:14:50,00,10,1, 11.9,1,1, 9.288, 10748.310, 357.303, 52858.323 25/05/04,14:14:50,01,10,1, 11.9,1,1, 9.288, 10748.311, 357.321, 52858.362 25/05/04,14:14:50,02,10,1, 11.9,1,1, 9.288, 10748.295, 357.328, 52858.319 25/05/04,14:14:50,03,10,1, 11.9,1,1, 9.288, 10748.312, 357.342, 52858.315 25/05/04,14:14:50,04,10,1, 11.9,1,1, 9.288, 10748.313, 357.364, 52858.371 25/05/04,14:14:50,05,10,1, 11.9,1,1, 9.288, 10748.325, 357.344, 52858.359 25/05/04,14:14:50,06,10,1, 11.9,1,1, 9.288, 10748.321, 357.351, 52858.362 25/05/04,14:14:50,07,10,1, 11.9,1,1, 9.288, 10748.332, 357.370, 52858.390 25/05/04,14:14:50,08,10,1, 11.9,1,1, 9.288, 10748.341, 357.349, 52858.350 25/05/04,14:14:50,09,10,1, 11.9,1,1, 9.288, 10748.302, 357.398, 52858.536 25/05/04,14:14:50,10,10,1, 11.9,1,1, 9.288, 10748.391, 357.387, 52858.374 25/05/04,14:14:50,11,10,1, 11.9,1,1, 9.288, 10748.376, 357.353, 52858.365 25/05/04,14:14:50,12,10,1, 11.9,1,1, 9.288, 10748.331, 357.383, 52858.456 25/05/04,14:14:50,13,10,1, 11.9,1,1, 9.288, 10748.394, 357.383, 52858.316 25/05/04,14:14:50,14,10,1, 11.9,1,1, 9.288, 10748.344, 357.392, 52858.359 25/05/04,14:14:50,15,10,1, 11.9,1,1, 9.288, 10748.332, 357.397, 52858.288 25/05/04,14:14:50,16,10,1, 11.9,1,1, 9.288, 10748.323, 357.408, 52858.343 25/05/04,14:14:50,17,10,1, 11.9,1,1, 9.288, 10748.354, 357.402, 52858.336 25/05/04,14:14:50,18,10,1, 11.9,1,1, 9.288, 10748.336, 357.410, 52858.385 25/05/04,14:14:50,19,10,1, 11.9,1,1, 9.288, 10748.326, 357.422, 52858.342 25/05/04,14:14:51,00,09,1, 11.9,1,1, 9.288, 10748.318, 357.422, 52858.342 25/05/04,14:14:51,01,09,1, 11.9,1,1, 9.288, 10748.346, 357.404, 52858.289 25/05/04,14:14:51,02,09,1, 11.9,1,1, 9.288, 10748.358, 357.459, 52858.261 25/05/04,14:14:51,03,09,1, 11.9,1,1, 9.288, 10748.372, 357.467, 52858.326 25/05/04,14:14:51,04,09,1, 11.9,1,1, 9.288, 10748.339, 357.454, 52858.337 25/05/04,14:14:51,05,09,1, 11.9,1,1, 9.288, 10748.351, 357.476, 52858.439 25/05/04,14:14:51,06,09,1, 11.9,1,1, 9.288, 10748.363, 357.487, 52858.398 25/05/04,14:14:51,07,09,1, 11.9,1,1, 9.288, 10748.323, 357.485, 52858.406 25/05/04,14:14:51,08,09,1, 11.9,1,1, 9.288, 10748.343, 357.475, 52858.408 25/05/04,14:14:51,09,09,1, 11.9,1,1, 9.288, 10748.324, 357.483, 52858.334 25/05/04,14:14:51,10,09,1, 11.9,1,1, 9.288, 10748.313, 357.468, 52858.347 25/05/04,14:14:51,11,09,1, 11.9,1,1, 9.288, 10748.309, 357.492, 52858.428 25/05/04,14:14:51,12,09,1, 11.9,1,1, 9.288, 10748.315, 357.524, 52858.299 25/05/04,14:14:51,13,09,1, 11.9,1,1, 9.288, 10748.356, 357.527, 52858.403 25/05/04,14:14:51,14,09,1, 11.9,1,1, 9.288, 10748.356, 357.508, 52858.330 25/05/04,14:14:51,15,09,1, 11.9,1,1, 9.288, 10748.353, 357.536, 52858.434 25/05/04,14:14:51,16,09,1, 11.9,1,1, 9.288, 10748.340, 357.527, 52858.408 25/05/04,14:14:51,17,09,1, 11.9,1,1, 9.288, 10748.325, 357.544, 52858.399 25/05/04,14:14:51,18,09,1, 11.9,1,1, 9.288, 10748.356, 357.548, 52858.373 25/05/04,14:14:51,19,09,1, 11.9,1,1, 9.288, 10748.352, 357.533, 52858.356 25/05/04,14:14:52,00,09,1, 11.9,1,1, 9.288, 10748.352, 357.533, 52858.356 25/05/04,14:14:52,01,09,1, 11.9,1,1, 9.288, 10748.350, 357.570, 52858.404 25/05/04,14:14:52,02,09,1, 11.9,1,1, 9.288, 10748.371, 357.579, 52858.446 25/05/04,14:14:52,03,09,1, 11.9,1,1, 9.288, 10748.362, 357.558, 52858.397 25/05/04,14:14:52,04,09,1, 11.9,1,1, 9.288, 10748.334, 357.593, 52858.425 25/05/04,14:14:52,05,09,1, 11.9,1,1, 9.288, 10748.373, 357.587, 52858.318 25/05/04,14:14:52,06,09,1, 11.9,1,1, 9.288, 10748.360, 357.586, 52858.348 25/05/04,14:14:52,07,09,1, 11.9,1,1, 9.288, 10748.356, 357.613, 52858.312 25/05/04,14:14:52,08,09,1, 11.9,1,1, 9.288, 10748.358, 357.612, 52858.339 25/05/04,14:14:52,09,09,1, 11.9,1,1, 9.288, 10748.376, 357.609, 52858.370 25/05/04,14:14:52,10,09,1, 11.9,1,1, 9.288, 10748.362, 357.638, 52858.359 25/05/04,14:14:52,11,09,1, 11.9,1,1, 9.288, 10748.369, 357.647, 52858.443 25/05/04,14:14:52,12,09,1, 11.9,1,1, 9.288, 10748.378, 357.659, 52858.442 25/05/04,14:14:52,13,09,1, 11.9,1,1, 9.288, 10748.381, 357.680, 52858.414 25/05/04,14:14:52,14,09,1, 11.9,1,1, 9.288, 10748.379, 357.650, 52858.349 25/05/04,14:14:52,15,09,1, 11.9,1,1, 9.288, 10748.379, 357.642, 52858.391 25/05/04,14:14:52,16,09,1, 11.9,1,1, 9.288, 10748.379, 357.654, 52858.420 25/05/04,14:14:52,17,09,1, 11.9,1,1, 9.288, 10748.380, 357.689, 52858.461 25/05/04,14:14:52,18,09,1, 11.9,1,1, 9.288, 10748.406, 357.704, 52858.416 25/05/04,14:14:52,19,09,1, 11.9,1,1, 9.288, 10748.383, 357.676, 52858.420 25/05/04,14:14:53,00,09,1, 11.9,1,1, 9.285, 10748.377, 357.676, 52858.420 25/05/04,14:14:53,01,09,1, 11.9,1,1, 9.285, 10748.418, 357.707, 52858.372 25/05/04,14:14:53,02,09,1, 11.9,1,1, 9.285, 10748.409, 357.739, 52858.445 25/05/04,14:14:53,03,09,1, 11.9,1,1, 9.285, 10748.408, 357.733, 52858.334 25/05/04,14:14:53,04,09,1, 11.9,1,1, 9.285, 10748.417, 357.752, 52858.327 25/05/04,14:14:53,05,09,1, 11.9,1,1, 9.285, 10748.433, 357.754, 52858.356 25/05/04,14:14:53,06,09,1, 11.9,1,1, 9.285, 10748.428, 357.753, 52858.334 25/05/04,14:14:53,07,09,1, 11.9,1,1, 9.285, 10748.429, 357.784, 52858.462 25/05/04,14:14:53,08,09,1, 11.9,1,1, 9.285, 10748.434, 357.787, 52858.438 25/05/04,14:14:53,09,09,1, 11.9,1,1, 9.285, 10748.426, 357.773, 52858.424 25/05/04,14:14:53,10,09,1, 11.9,1,1, 9.285, 10748.432, 357.806, 52858.378 25/05/04,14:14:53,11,09,1, 11.9,1,1, 9.285, 10748.447, 357.813, 52858.378 25/05/04,14:14:53,12,09,1, 11.9,1,1, 9.285, 10748.438, 357.810, 52858.457 25/05/04,14:14:53,13,09,1, 11.9,1,1, 9.285, 10748.438, 357.823, 52858.441 25/05/04,14:14:53,14,09,1, 11.9,1,1, 9.285, 10748.451, 357.819, 52858.470 25/05/04,14:14:53,15,09,1, 11.9,1,1, 9.285, 10748.470, 357.827, 52858.392 25/05/04,14:14:53,16,09,1, 11.9,1,1, 9.285, 10748.467, 357.845, 52858.424 25/05/04,14:14:53,17,09,1, 11.9,1,1, 9.285, 10748.441, 357.832, 52858.438 25/05/04,14:14:53,18,09,1, 11.9,1,1, 9.285, 10748.463, 357.846, 52858.434 25/05/04,14:14:53,19,09,1, 11.9,1,1, 9.285, 10748.458, 357.861, 52858.391 25/05/04,14:14:54,00,09,1, 11.9,1,1, 9.290, 10748.452, 357.861, 52858.391 25/05/04,14:14:54,01,09,1, 11.9,1,1, 9.290, 10748.473, 357.871, 52858.470 25/05/04,14:14:54,02,09,1, 11.9,1,1, 9.290, 10748.453, 357.892, 52858.441 25/05/04,14:14:54,03,09,1, 11.9,1,1, 9.290, 10748.461, 357.885, 52858.434 25/05/04,14:14:54,04,09,1, 11.9,1,1, 9.290, 10748.481, 357.910, 52858.438 25/05/04,14:14:54,05,09,1, 11.9,1,1, 9.290, 10748.496, 357.931, 52858.447 25/05/04,14:14:54,06,09,1, 11.9,1,1, 9.290, 10748.473, 357.909, 52858.402 25/05/04,14:14:54,07,09,1, 11.9,1,1, 9.290, 10748.496, 357.915, 52858.460 25/05/04,14:14:54,08,09,1, 11.9,1,1, 9.290, 10748.495, 357.904, 52858.381 25/05/04,14:14:54,09,09,1, 11.9,1,1, 9.290, 10748.508, 357.959, 52858.412 25/05/04,14:14:54,10,09,1, 11.9,1,1, 9.290, 10748.522, 357.932, 52858.459 25/05/04,14:14:54,11,09,1, 11.9,1,1, 9.290, 10748.485, 357.945, 52858.419 25/05/04,14:14:54,12,09,1, 11.9,1,1, 9.290, 10748.523, 357.958, 52858.474 25/05/04,14:14:54,13,09,1, 11.9,1,1, 9.290, 10748.535, 357.971, 52858.451 25/05/04,14:14:54,14,09,1, 11.9,1,1, 9.290, 10748.520, 357.984, 52858.441 25/05/04,14:14:54,15,09,1, 11.9,1,1, 9.290, 10748.522, 357.992, 52858.450 25/05/04,14:14:54,16,09,1, 11.9,1,1, 9.290, 10748.525, 357.991, 52858.413 25/05/04,14:14:54,17,09,1, 11.9,1,1, 9.290, 10748.511, 357.972, 52858.447 25/05/04,14:14:54,18,09,1, 11.9,1,1, 9.290, 10748.537, 358.010, 52858.460 25/05/04,14:14:54,19,09,1, 11.9,1,1, 9.290, 10748.534, 358.040, 52858.376 25/05/04,14:14:55,00,10,1, 12.0,1,1, 9.287, 10748.527, 358.040, 52858.376 25/05/04,14:14:55,01,10,1, 12.0,1,1, 9.287, 10748.570, 358.021, 52858.443 25/05/04,14:14:55,02,10,1, 12.0,1,1, 9.287, 10748.549, 358.056, 52858.495 25/05/04,14:14:55,03,10,1, 12.0,1,1, 9.287, 10748.568, 358.062, 52858.470 25/05/04,14:14:55,04,10,1, 12.0,1,1, 9.287, 10748.561, 358.084, 52858.439 25/05/04,14:14:55,05,10,1, 12.0,1,1, 9.287, 10748.570, 358.042, 52858.423 25/05/04,14:14:55,06,10,1, 12.0,1,1, 9.287, 10748.588, 358.047, 52858.462 25/05/04,14:14:55,07,10,1, 12.0,1,1, 9.287, 10748.575, 358.084, 52858.479 25/05/04,14:14:55,08,10,1, 12.0,1,1, 9.287, 10748.589, 358.082, 52858.456 25/05/04,14:14:55,09,10,1, 12.0,1,1, 9.287, 10748.559, 358.083, 52858.432 25/05/04,14:14:55,10,10,1, 12.0,1,1, 9.287, 10748.582, 358.074, 52858.456 25/05/04,14:14:55,11,10,1, 12.0,1,1, 9.287, 10748.592, 358.107, 52858.513 25/05/04,14:14:55,12,10,1, 12.0,1,1, 9.287, 10748.593, 358.098, 52858.415 25/05/04,14:14:55,13,10,1, 12.0,1,1, 9.287, 10748.572, 358.099, 52858.413 25/05/04,14:14:55,14,10,1, 12.0,1,1, 9.287, 10748.589, 358.137, 52858.421 25/05/04,14:14:55,15,10,1, 12.0,1,1, 9.287, 10748.601, 358.133, 52858.491 25/05/04,14:14:55,16,10,1, 12.0,1,1, 9.287, 10748.580, 358.121, 52858.485 25/05/04,14:14:55,17,10,1, 12.0,1,1, 9.287, 10748.593, 358.144, 52858.509 25/05/04,14:14:55,18,10,1, 12.0,1,1, 9.287, 10748.606, 358.158, 52858.432 25/05/04,14:14:55,19,10,1, 12.0,1,1, 9.287, 10748.593, 358.168, 52858.477 25/05/04,14:14:56,00,09,1, 11.9,1,1, 9.295, 10748.585, 358.168, 52858.477 25/05/04,14:14:56,01,09,1, 11.9,1,1, 9.295, 10748.601, 358.159, 52858.471 25/05/04,14:14:56,02,09,1, 11.9,1,1, 9.295, 10748.609, 358.181, 52858.435 25/05/04,14:14:56,03,09,1, 11.9,1,1, 9.295, 10748.624, 358.188, 52858.406 25/05/04,14:14:56,04,09,1, 11.9,1,1, 9.295, 10748.626, 358.232, 52858.496 25/05/04,14:14:56,05,09,1, 11.9,1,1, 9.295, 10748.619, 358.197, 52858.490 25/05/04,14:14:56,06,09,1, 11.9,1,1, 9.295, 10748.611, 358.219, 52858.468 25/05/04,14:14:56,07,09,1, 11.9,1,1, 9.295, 10748.621, 358.253, 52858.496 25/05/04,14:14:56,08,09,1, 11.9,1,1, 9.295, 10748.613, 358.251, 52858.452 25/05/04,14:14:56,09,09,1, 11.9,1,1, 9.295, 10748.623, 358.245, 52858.489 25/05/04,14:14:56,10,09,1, 11.9,1,1, 9.295, 10748.625, 358.276, 52858.476 25/05/04,14:14:56,11,09,1, 11.9,1,1, 9.295, 10748.598, 358.285, 52858.409 25/05/04,14:14:56,12,09,1, 11.9,1,1, 9.295, 10748.635, 358.298, 52858.442 25/05/04,14:14:56,13,09,1, 11.9,1,1, 9.295, 10748.634, 358.327, 52858.479 25/05/04,14:14:56,14,09,1, 11.9,1,1, 9.295, 10748.658, 358.295, 52858.487 25/05/04,14:14:56,15,09,1, 11.9,1,1, 9.295, 10748.654, 358.292, 52858.427 25/05/04,14:14:56,16,09,1, 11.9,1,1, 9.295, 10748.641, 358.356, 52858.562 25/05/04,14:14:56,17,09,1, 11.9,1,1, 9.295, 10748.693, 358.355, 52858.521 25/05/04,14:14:56,18,09,1, 11.9,1,1, 9.295, 10748.647, 358.333, 52858.474 25/05/04,14:14:56,19,09,1, 11.9,1,1, 9.295, 10748.661, 358.334, 52858.490 25/05/04,14:14:57,00,10,1, 11.9,1,1, 9.289, 10748.661, 358.334, 52858.490 25/05/04,14:14:57,01,10,1, 11.9,1,1, 9.289, 10748.659, 358.364, 52858.407 25/05/04,14:14:57,02,10,1, 11.9,1,1, 9.289, 10748.669, 358.382, 52858.613 25/05/04,14:14:57,03,10,1, 11.9,1,1, 9.289, 10748.683, 358.379, 52858.545 25/05/04,14:14:57,04,10,1, 11.9,1,1, 9.289, 10748.665, 358.406, 52858.554 25/05/04,14:14:57,05,10,1, 11.9,1,1, 9.289, 10748.680, 358.398, 52858.543 25/05/04,14:14:57,06,10,1, 11.9,1,1, 9.289, 10748.707, 358.441, 52858.699 25/05/04,14:14:57,07,10,1, 11.9,1,1, 9.289, 10748.648, 358.422, 52858.570 25/05/04,14:14:57,08,10,1, 11.9,1,1, 9.289, 10748.691, 358.441, 52858.544 25/05/04,14:14:57,09,10,1, 11.9,1,1, 9.289, 10748.717, 358.439, 52858.637 25/05/04,14:14:57,10,10,1, 11.9,1,1, 9.289, 10748.703, 358.447, 52858.633 25/05/04,14:14:57,11,10,1, 11.9,1,1, 9.289, 10748.706, 358.450, 52858.557 25/05/04,14:14:57,12,10,1, 11.9,1,1, 9.289, 10748.706, 358.449, 52858.551 25/05/04,14:14:57,13,10,1, 11.9,1,1, 9.289, 10748.695, 358.453, 52858.554 25/05/04,14:14:57,14,10,1, 11.9,1,1, 9.289, 10748.727, 358.481, 52858.605 25/05/04,14:14:57,15,10,1, 11.9,1,1, 9.289, 10748.722, 358.492, 52858.574 25/05/04,14:14:57,16,10,1, 11.9,1,1, 9.289, 10748.712, 358.505, 52858.562 25/05/04,14:14:57,17,10,1, 11.9,1,1, 9.289, 10748.701, 358.473, 52858.553 25/05/04,14:14:57,18,10,1, 11.9,1,1, 9.289, 10748.738, 358.496, 52858.504 25/05/04,14:14:57,19,10,1, 11.9,1,1, 9.289, 10748.733, 358.530, 52858.645 25/05/04,14:14:58,00,10,1, 11.9,1,1, 9.292, 10748.727, 358.530, 52858.645 25/05/04,14:14:58,01,10,1, 11.9,1,1, 9.292, 10748.759, 358.522, 52858.584 25/05/04,14:14:58,02,10,1, 11.9,1,1, 9.292, 10748.734, 358.540, 52858.511 25/05/04,14:14:58,03,10,1, 11.9,1,1, 9.292, 10748.737, 358.540, 52858.592 25/05/04,14:14:58,04,10,1, 11.9,1,1, 9.292, 10748.774, 358.563, 52858.585 25/05/04,14:14:58,05,10,1, 11.9,1,1, 9.292, 10748.766, 358.561, 52858.619 25/05/04,14:14:58,06,10,1, 11.9,1,1, 9.292, 10748.760, 358.577, 52858.565 25/05/04,14:14:58,07,10,1, 11.9,1,1, 9.292, 10748.775, 358.590, 52858.588 25/05/04,14:14:58,08,10,1, 11.9,1,1, 9.292, 10748.737, 358.598, 52858.571 25/05/04,14:14:58,09,10,1, 11.9,1,1, 9.292, 10748.754, 358.604, 52858.623 25/05/04,14:14:58,10,10,1, 11.9,1,1, 9.292, 10748.755, 358.600, 52858.577 25/05/04,14:14:58,11,10,1, 11.9,1,1, 9.292, 10748.739, 358.629, 52858.558 25/05/04,14:14:58,12,10,1, 11.9,1,1, 9.292, 10748.744, 358.611, 52858.583 25/05/04,14:14:58,13,10,1, 11.9,1,1, 9.292, 10748.763, 358.636, 52858.601 25/05/04,14:14:58,14,10,1, 11.9,1,1, 9.292, 10748.747, 358.623, 52858.563 25/05/04,14:14:58,15,10,1, 11.9,1,1, 9.292, 10748.733, 358.622, 52858.573 25/05/04,14:14:58,16,10,1, 11.9,1,1, 9.292, 10748.754, 358.661, 52858.587 25/05/04,14:14:58,17,10,1, 11.9,1,1, 9.292, 10748.774, 358.637, 52858.538 25/05/04,14:14:58,18,10,1, 11.9,1,1, 9.292, 10748.773, 358.663, 52858.568 25/05/04,14:14:58,19,10,1, 11.9,1,1, 9.292, 10748.752, 358.660, 52858.620 25/05/04,14:14:59,00,09,1, 11.9,1,1, 9.289, 10748.744, 358.660, 52858.620 25/05/04,14:14:59,01,09,1, 11.9,1,1, 9.289, 10748.764, 358.697, 52858.601 25/05/04,14:14:59,02,09,1, 11.9,1,1, 9.289, 10748.758, 358.699, 52858.650 25/05/04,14:14:59,03,09,1, 11.9,1,1, 9.289, 10748.778, 358.697, 52858.670 25/05/04,14:14:59,04,09,1, 11.9,1,1, 9.289, 10748.782, 358.680, 52858.541 25/05/04,14:14:59,05,09,1, 11.9,1,1, 9.289, 10748.777, 358.697, 52858.461 25/05/04,14:14:59,06,09,1, 11.9,1,1, 9.289, 10748.807, 358.691, 52858.548 25/05/04,14:14:59,07,09,1, 11.9,1,1, 9.289, 10748.761, 358.735, 52858.607 25/05/04,14:14:59,08,09,1, 11.9,1,1, 9.289, 10748.796, 358.752, 52858.619 25/05/04,14:14:59,09,09,1, 11.9,1,1, 9.289, 10748.781, 358.774, 52858.640 25/05/04,14:14:59,10,09,1, 11.9,1,1, 9.289, 10748.774, 358.775, 52858.623 25/05/04,14:14:59,11,09,1, 11.9,1,1, 9.289, 10748.821, 358.772, 52858.521 25/05/04,14:14:59,12,09,1, 11.9,1,1, 9.289, 10748.803, 358.758, 52858.555 25/05/04,14:14:59,13,09,1, 11.9,1,1, 9.289, 10748.774, 358.757, 52858.544 25/05/04,14:14:59,14,09,1, 11.9,1,1, 9.289, 10748.812, 358.792, 52858.615 25/05/04,14:14:59,15,09,1, 11.9,1,1, 9.289, 10748.797, 358.805, 52858.634 25/05/04,14:14:59,16,09,1, 11.9,1,1, 9.289, 10748.795, 358.811, 52858.626 25/05/04,14:14:59,17,09,1, 11.9,1,1, 9.289, 10748.813, 358.798, 52858.510 25/05/04,14:14:59,18,09,1, 11.9,1,1, 9.289, 10748.824, 358.815, 52858.585 25/05/04,14:14:59,19,09,1, 11.9,1,1, 9.289, 10748.783, 358.834, 52858.541 25/05/04,14:15:00,00,10,1, 12.0,1,1, 9.285, 10748.777, 358.834, 52858.541 25/05/04,14:15:00,01,10,1, 12.0,1,1, 9.285, 10748.816, 358.833, 52858.559 25/05/04,14:15:00,02,10,1, 12.0,1,1, 9.285, 10748.766, 358.835, 52858.503 25/05/04,14:15:00,03,10,1, 12.0,1,1, 9.285, 10748.797, 358.845, 52858.452 25/05/04,14:15:00,04,10,1, 12.0,1,1, 9.285, 10748.817, 358.853, 52858.461 25/05/04,14:15:00,05,10,1, 12.0,1,1, 9.285, 10748.809, 358.871, 52858.532 25/05/04,14:15:00,06,10,1, 12.0,1,1, 9.285, 10748.831, 358.890, 52858.465 25/05/04,14:15:00,07,10,1, 12.0,1,1, 9.285, 10748.809, 358.875, 52858.481 25/05/04,14:15:00,08,10,1, 12.0,1,1, 9.285, 10748.814, 358.897, 52858.495 25/05/04,14:15:00,09,10,1, 12.0,1,1, 9.285, 10748.828, 358.900, 52858.445 25/05/04,14:15:00,10,10,1, 12.0,1,1, 9.285, 10748.809, 358.917, 52858.473 25/05/04,14:15:00,11,10,1, 12.0,1,1, 9.285, 10748.828, 358.903, 52858.423 25/05/04,14:15:00,12,10,1, 12.0,1,1, 9.285, 10748.811, 358.932, 52858.484 25/05/04,14:15:00,13,10,1, 12.0,1,1, 9.285, 10748.830, 358.930, 52858.376 25/05/04,14:15:00,14,10,1, 12.0,1,1, 9.285, 10748.817, 358.925, 52858.453 25/05/04,14:15:00,15,10,1, 12.0,1,1, 9.285, 10748.836, 358.913, 52858.406 25/05/04,14:15:00,16,10,1, 12.0,1,1, 9.285, 10748.838, 358.950, 52858.422 25/05/04,14:15:00,17,10,1, 12.0,1,1, 9.285, 10748.814, 358.960, 52858.440 25/05/04,14:15:00,18,10,1, 12.0,1,1, 9.285, 10748.820, 358.944, 52858.349 25/05/04,14:15:00,19,10,1, 12.0,1,1, 9.285, 10748.815, 358.949, 52858.446 25/05/04,14:15:01,00,10,1, 12.0,1,1, 9.294, 10748.811, 358.949, 52858.446 25/05/04,14:15:01,01,10,1, 12.0,1,1, 9.294, 10748.833, 358.983, 52858.413 25/05/04,14:15:01,02,10,1, 12.0,1,1, 9.294, 10748.846, 359.019, 52858.448 25/05/04,14:15:01,03,10,1, 12.0,1,1, 9.294, 10748.843, 359.009, 52858.434 25/05/04,14:15:01,04,10,1, 12.0,1,1, 9.294, 10748.823, 359.005, 52858.461 25/05/04,14:15:01,05,10,1, 12.0,1,1, 9.294, 10748.861, 359.038, 52858.412 25/05/04,14:15:01,06,10,1, 12.0,1,1, 9.294, 10748.870, 359.015, 52858.496 25/05/04,14:15:01,07,10,1, 12.0,1,1, 9.294, 10748.846, 359.033, 52858.426 25/05/04,14:15:01,08,10,1, 12.0,1,1, 9.294, 10748.852, 359.046, 52858.402 25/05/04,14:15:01,09,10,1, 12.0,1,1, 9.294, 10748.846, 359.056, 52858.440 25/05/04,14:15:01,10,10,1, 12.0,1,1, 9.294, 10748.841, 359.057, 52858.484 25/05/04,14:15:01,11,10,1, 12.0,1,1, 9.294, 10748.877, 359.089, 52858.468 25/05/04,14:15:01,12,10,1, 12.0,1,1, 9.294, 10748.871, 359.122, 52858.490 25/05/04,14:15:01,13,10,1, 12.0,1,1, 9.294, 10748.869, 359.093, 52858.486 25/05/04,14:15:01,14,10,1, 12.0,1,1, 9.294, 10748.866, 359.093, 52858.517 25/05/04,14:15:01,15,10,1, 12.0,1,1, 9.294, 10748.868, 359.095, 52858.401 25/05/04,14:15:01,16,10,1, 12.0,1,1, 9.294, 10748.890, 359.118, 52858.453 25/05/04,14:15:01,17,10,1, 12.0,1,1, 9.294, 10748.875, 359.116, 52858.490 25/05/04,14:15:01,18,10,1, 12.0,1,1, 9.294, 10748.871, 359.116, 52858.465 25/05/04,14:15:01,19,10,1, 12.0,1,1, 9.294, 10748.862, 359.135, 52858.465 25/05/04,14:15:02,00,09,1, 11.9,1,1, 9.293, 10748.861, 359.135, 52858.465 25/05/04,14:15:02,01,09,1, 11.9,1,1, 9.293, 10748.889, 359.165, 52858.492 25/05/04,14:15:02,02,09,1, 11.9,1,1, 9.293, 10748.911, 359.172, 52858.495 25/05/04,14:15:02,03,09,1, 11.9,1,1, 9.293, 10748.890, 359.178, 52858.428 25/05/04,14:15:02,04,09,1, 11.9,1,1, 9.293, 10748.903, 359.156, 52858.481 25/05/04,14:15:02,05,09,1, 11.9,1,1, 9.293, 10748.898, 359.195, 52858.480 25/05/04,14:15:02,06,09,1, 11.9,1,1, 9.293, 10748.898, 359.197, 52858.459 25/05/04,14:15:02,07,09,1, 11.9,1,1, 9.293, 10748.888, 359.210, 52858.428 25/05/04,14:15:02,08,09,1, 11.9,1,1, 9.293, 10748.908, 359.205, 52858.456 25/05/04,14:15:02,09,09,1, 11.9,1,1, 9.293, 10748.928, 359.215, 52858.406 25/05/04,14:15:02,10,09,1, 11.9,1,1, 9.293, 10748.909, 359.242, 52858.416 25/05/04,14:15:02,11,09,1, 11.9,1,1, 9.293, 10748.923, 359.241, 52858.468 25/05/04,14:15:02,12,09,1, 11.9,1,1, 9.293, 10748.927, 359.260, 52858.505 25/05/04,14:15:02,13,09,1, 11.9,1,1, 9.293, 10748.957, 359.253, 52858.380 25/05/04,14:15:02,14,09,1, 11.9,1,1, 9.293, 10748.929, 359.265, 52858.449 25/05/04,14:15:02,15,09,1, 11.9,1,1, 9.293, 10748.941, 359.278, 52858.414 25/05/04,14:15:02,16,09,1, 11.9,1,1, 9.293, 10748.940, 359.288, 52858.476 25/05/04,14:15:02,17,09,1, 11.9,1,1, 9.293, 10748.945, 359.295, 52858.471 25/05/04,14:15:02,18,09,1, 11.9,1,1, 9.293, 10748.936, 359.322, 52858.511 25/05/04,14:15:02,19,09,1, 11.9,1,1, 9.293, 10748.940, 359.317, 52858.463 25/05/04,14:15:03,00,09,1, 11.9,1,1, 9.289, 10748.936, 359.317, 52858.463 25/05/04,14:15:03,01,09,1, 11.9,1,1, 9.289, 10748.932, 359.353, 52858.483 25/05/04,14:15:03,02,09,1, 11.9,1,1, 9.289, 10748.945, 359.336, 52858.475 25/05/04,14:15:03,03,09,1, 11.9,1,1, 9.289, 10748.912, 359.361, 52858.539 25/05/04,14:15:03,04,09,1, 11.9,1,1, 9.289, 10748.939, 359.381, 52858.477 25/05/04,14:15:03,05,09,1, 11.9,1,1, 9.289, 10748.936, 359.378, 52858.499 25/05/04,14:15:03,06,09,1, 11.9,1,1, 9.289, 10748.948, 359.356, 52858.445 25/05/04,14:15:03,07,09,1, 11.9,1,1, 9.289, 10748.935, 359.402, 52858.479 25/05/04,14:15:03,08,09,1, 11.9,1,1, 9.289, 10748.920, 359.421, 52858.502 25/05/04,14:15:03,09,09,1, 11.9,1,1, 9.289, 10748.923, 359.403, 52858.518 25/05/04,14:15:03,10,09,1, 11.9,1,1, 9.289, 10748.959, 359.416, 52858.423 25/05/04,14:15:03,11,09,1, 11.9,1,1, 9.289, 10748.973, 359.435, 52858.462 25/05/04,14:15:03,12,09,1, 11.9,1,1, 9.289, 10748.962, 359.461, 52858.425 25/05/04,14:15:03,13,09,1, 11.9,1,1, 9.289, 10748.964, 359.461, 52858.468 25/05/04,14:15:03,14,09,1, 11.9,1,1, 9.289, 10748.969, 359.473, 52858.412 25/05/04,14:15:03,15,09,1, 11.9,1,1, 9.289, 10748.948, 359.469, 52858.460 25/05/04,14:15:03,16,09,1, 11.9,1,1, 9.289, 10748.951, 359.496, 52858.417 25/05/04,14:15:03,17,09,1, 11.9,1,1, 9.289, 10748.973, 359.521, 52858.403 25/05/04,14:15:03,18,09,1, 11.9,1,1, 9.289, 10748.988, 359.529, 52858.457 25/05/04,14:15:03,19,09,1, 11.9,1,1, 9.289, 10748.959, 359.534, 52858.441 25/05/04,14:15:04,00,08,1, 11.9,1,1, 9.289, 10748.953, 359.534, 52858.441 25/05/04,14:15:04,01,08,1, 11.9,1,1, 9.289, 10748.985, 359.561, 52858.479 25/05/04,14:15:04,02,08,1, 11.9,1,1, 9.289, 10748.985, 359.575, 52858.431 25/05/04,14:15:04,03,08,1, 11.9,1,1, 9.289, 10748.986, 359.584, 52858.496 25/05/04,14:15:04,04,08,1, 11.9,1,1, 9.289, 10748.990, 359.600, 52858.472 25/05/04,14:15:04,05,08,1, 11.9,1,1, 9.289, 10748.976, 359.597, 52858.483 25/05/04,14:15:04,06,08,1, 11.9,1,1, 9.289, 10748.996, 359.614, 52858.405 25/05/04,14:15:04,07,08,1, 11.9,1,1, 9.289, 10749.014, 359.619, 52858.458 25/05/04,14:15:04,08,08,1, 11.9,1,1, 9.289, 10748.985, 359.635, 52858.518 25/05/04,14:15:04,09,08,1, 11.9,1,1, 9.289, 10748.988, 359.635, 52858.409 25/05/04,14:15:04,10,08,1, 11.9,1,1, 9.289, 10748.967, 359.669, 52858.518 25/05/04,14:15:04,11,08,1, 11.9,1,1, 9.289, 10748.969, 359.680, 52858.494 25/05/04,14:15:04,12,08,1, 11.9,1,1, 9.289, 10748.993, 359.659, 52858.455 25/05/04,14:15:04,13,08,1, 11.9,1,1, 9.289, 10749.007, 359.681, 52858.450 25/05/04,14:15:04,14,08,1, 11.9,1,1, 9.289, 10748.989, 359.697, 52858.531 25/05/04,14:15:04,15,08,1, 11.9,1,1, 9.289, 10749.027, 359.692, 52858.425 25/05/04,14:15:04,16,08,1, 11.9,1,1, 9.289, 10748.998, 359.720, 52858.505 25/05/04,14:15:04,17,08,1, 11.9,1,1, 9.289, 10749.007, 359.748, 52858.447 25/05/04,14:15:04,18,08,1, 11.9,1,1, 9.289, 10748.953, 359.761, 52858.493 25/05/04,14:15:04,19,08,1, 11.9,1,1, 9.289, 10749.006, 359.762, 52858.473 25/05/04,14:15:05,00,09,1, 11.9,1,1, 9.289, 10749.003, 359.762, 52858.473 25/05/04,14:15:05,01,09,1, 11.9,1,1, 9.289, 10748.987, 359.789, 52858.461 25/05/04,14:15:05,02,09,1, 11.9,1,1, 9.289, 10749.000, 359.794, 52858.427 25/05/04,14:15:05,03,09,1, 11.9,1,1, 9.289, 10748.980, 359.802, 52858.472 25/05/04,14:15:05,04,09,1, 11.9,1,1, 9.289, 10748.999, 359.830, 52858.569 25/05/04,14:15:05,05,09,1, 11.9,1,1, 9.289, 10748.992, 359.819, 52858.510 25/05/04,14:15:05,06,09,1, 11.9,1,1, 9.289, 10748.988, 359.847, 52858.534 25/05/04,14:15:05,07,09,1, 11.9,1,1, 9.289, 10748.991, 359.857, 52858.557 25/05/04,14:15:05,08,09,1, 11.9,1,1, 9.289, 10748.998, 359.866, 52858.490 25/05/04,14:15:05,09,09,1, 11.9,1,1, 9.289, 10748.997, 359.880, 52858.515 25/05/04,14:15:05,10,09,1, 11.9,1,1, 9.289, 10749.034, 359.918, 52858.584 25/05/04,14:15:05,11,09,1, 11.9,1,1, 9.289, 10749.008, 359.877, 52858.519 25/05/04,14:15:05,12,09,1, 11.9,1,1, 9.289, 10749.014, 359.917, 52858.521 25/05/04,14:15:05,13,09,1, 11.9,1,1, 9.289, 10748.997, 359.932, 52858.513 25/05/04,14:15:05,14,09,1, 11.9,1,1, 9.289, 10749.016, 359.927, 52858.497 25/05/04,14:15:05,15,09,1, 11.9,1,1, 9.289, 10749.000, 359.942, 52858.583 25/05/04,14:15:05,16,09,1, 11.9,1,1, 9.289, 10748.982, 359.964, 52858.467 25/05/04,14:15:05,17,09,1, 11.9,1,1, 9.289, 10748.994, 359.968, 52858.515 25/05/04,14:15:05,18,09,1, 11.9,1,1, 9.289, 10749.010, 359.987, 52858.515 25/05/04,14:15:05,19,09,1, 11.9,1,1, 9.289, 10748.992, 360.016, 52858.497 25/05/04,14:15:06,00,09,1, 11.9,1,1, 9.287, 10748.986, 360.016, 52858.497 25/05/04,14:15:06,01,09,1, 11.9,1,1, 9.287, 10749.002, 360.007, 52858.485 25/05/04,14:15:06,02,09,1, 11.9,1,1, 9.287, 10748.985, 360.032, 52858.536 25/05/04,14:15:06,03,09,1, 11.9,1,1, 9.287, 10749.014, 360.049, 52858.537 25/05/04,14:15:06,04,09,1, 11.9,1,1, 9.287, 10748.996, 360.045, 52858.536 25/05/04,14:15:06,05,09,1, 11.9,1,1, 9.287, 10749.031, 360.071, 52858.509 25/05/04,14:15:06,06,09,1, 11.9,1,1, 9.287, 10748.999, 360.077, 52858.524 25/05/04,14:15:06,07,09,1, 11.9,1,1, 9.287, 10749.007, 360.064, 52858.495 25/05/04,14:15:06,08,09,1, 11.9,1,1, 9.287, 10748.991, 360.113, 52858.537 25/05/04,14:15:06,09,09,1, 11.9,1,1, 9.287, 10749.020, 360.116, 52858.508 25/05/04,14:15:06,10,09,1, 11.9,1,1, 9.287, 10748.978, 360.102, 52858.516 25/05/04,14:15:06,11,09,1, 11.9,1,1, 9.287, 10749.000, 360.115, 52858.458 25/05/04,14:15:06,12,09,1, 11.9,1,1, 9.287, 10748.988, 360.148, 52858.548 25/05/04,14:15:06,13,09,1, 11.9,1,1, 9.287, 10748.977, 360.168, 52858.458 25/05/04,14:15:06,14,09,1, 11.9,1,1, 9.287, 10749.012, 360.133, 52858.462 25/05/04,14:15:06,15,09,1, 11.9,1,1, 9.287, 10749.007, 360.163, 52858.537 25/05/04,14:15:06,16,09,1, 11.9,1,1, 9.287, 10748.997, 360.170, 52858.517 25/05/04,14:15:06,17,09,1, 11.9,1,1, 9.287, 10749.001, 360.199, 52858.518 25/05/04,14:15:06,18,09,1, 11.9,1,1, 9.287, 10749.002, 360.205, 52858.460 25/05/04,14:15:06,19,09,1, 11.9,1,1, 9.287, 10749.030, 360.220, 52858.521 25/05/04,14:15:07,00,09,1, 12.0,1,1, 9.292, 10749.028, 360.220, 52858.521 25/05/04,14:15:07,01,09,1, 12.0,1,1, 9.292, 10749.022, 360.235, 52858.428 25/05/04,14:15:07,02,09,1, 12.0,1,1, 9.292, 10749.012, 360.258, 52858.491 25/05/04,14:15:07,03,09,1, 12.0,1,1, 9.292, 10748.998, 360.244, 52858.527 25/05/04,14:15:07,04,09,1, 12.0,1,1, 9.292, 10748.991, 360.282, 52858.448 25/05/04,14:15:07,05,09,1, 12.0,1,1, 9.292, 10748.996, 360.310, 52858.477 25/05/04,14:15:07,06,09,1, 12.0,1,1, 9.292, 10748.989, 360.322, 52858.536 25/05/04,14:15:07,07,09,1, 12.0,1,1, 9.292, 10748.978, 360.299, 52858.473 25/05/04,14:15:07,08,09,1, 12.0,1,1, 9.292, 10748.994, 360.323, 52858.492 25/05/04,14:15:07,09,09,1, 12.0,1,1, 9.292, 10748.988, 360.301, 52858.499 25/05/04,14:15:07,10,09,1, 12.0,1,1, 9.292, 10748.991, 360.351, 52858.497 25/05/04,14:15:07,11,09,1, 12.0,1,1, 9.292, 10748.984, 360.356, 52858.543 25/05/04,14:15:07,12,09,1, 12.0,1,1, 9.292, 10749.014, 360.370, 52858.495 25/05/04,14:15:07,13,09,1, 12.0,1,1, 9.292, 10749.016, 360.366, 52858.476 25/05/04,14:15:07,14,09,1, 12.0,1,1, 9.292, 10749.001, 360.425, 52858.552 25/05/04,14:15:07,15,09,1, 12.0,1,1, 9.292, 10749.003, 360.442, 52858.507 25/05/04,14:15:07,16,09,1, 12.0,1,1, 9.292, 10749.009, 360.433, 52858.473 25/05/04,14:15:07,17,09,1, 12.0,1,1, 9.292, 10748.996, 360.451, 52858.516 25/05/04,14:15:07,18,09,1, 12.0,1,1, 9.292, 10749.026, 360.450, 52858.491 25/05/04,14:15:07,19,09,1, 12.0,1,1, 9.292, 10749.037, 360.450, 52858.494 25/05/04,14:15:08,00,08,1, 11.9,1,1, 9.294, 10749.036, 360.450, 52858.494 25/05/04,14:15:08,01,08,1, 11.9,1,1, 9.294, 10749.034, 360.494, 52858.528 25/05/04,14:15:08,02,08,1, 11.9,1,1, 9.294, 10749.032, 360.464, 52858.468 25/05/04,14:15:08,03,08,1, 11.9,1,1, 9.294, 10749.055, 360.507, 52858.522 25/05/04,14:15:08,04,08,1, 11.9,1,1, 9.294, 10749.056, 360.509, 52858.540 25/05/04,14:15:08,05,08,1, 11.9,1,1, 9.294, 10749.027, 360.572, 52858.512 25/05/04,14:15:08,06,08,1, 11.9,1,1, 9.294, 10749.039, 360.534, 52858.495 25/05/04,14:15:08,07,08,1, 11.9,1,1, 9.294, 10749.026, 360.545, 52858.545 25/05/04,14:15:08,08,08,1, 11.9,1,1, 9.294, 10749.032, 360.556, 52858.552 25/05/04,14:15:08,09,08,1, 11.9,1,1, 9.294, 10749.047, 360.567, 52858.498 25/05/04,14:15:08,10,08,1, 11.9,1,1, 9.294, 10749.030, 360.606, 52858.512 25/05/04,14:15:08,11,08,1, 11.9,1,1, 9.294, 10749.037, 360.597, 52858.470 25/05/04,14:15:08,12,08,1, 11.9,1,1, 9.294, 10749.056, 360.625, 52858.521 25/05/04,14:15:08,13,08,1, 11.9,1,1, 9.294, 10749.048, 360.615, 52858.527 25/05/04,14:15:08,14,08,1, 11.9,1,1, 9.294, 10749.064, 360.630, 52858.494 25/05/04,14:15:08,15,08,1, 11.9,1,1, 9.294, 10749.051, 360.648, 52858.515 25/05/04,14:15:08,16,08,1, 11.9,1,1, 9.294, 10749.074, 360.632, 52858.545 25/05/04,14:15:08,17,08,1, 11.9,1,1, 9.294, 10749.039, 360.657, 52858.518 25/05/04,14:15:08,18,08,1, 11.9,1,1, 9.294, 10749.083, 360.700, 52858.528 25/05/04,14:15:08,19,08,1, 11.9,1,1, 9.294, 10749.045, 360.675, 52858.554 25/05/04,14:15:09,00,08,1, 11.8,1,1, 9.291, 10749.044, 360.675, 52858.554 25/05/04,14:15:09,01,08,1, 11.8,1,1, 9.291, 10749.060, 360.701, 52858.539 25/05/04,14:15:09,02,08,1, 11.8,1,1, 9.291, 10749.097, 360.711, 52858.522 25/05/04,14:15:09,03,08,1, 11.8,1,1, 9.291, 10749.063, 360.732, 52858.554 25/05/04,14:15:09,04,08,1, 11.8,1,1, 9.291, 10749.085, 360.774, 52858.499 25/05/04,14:15:09,05,08,1, 11.8,1,1, 9.291, 10749.066, 360.771, 52858.555 25/05/04,14:15:09,06,08,1, 11.8,1,1, 9.291, 10749.095, 360.793, 52858.511 25/05/04,14:15:09,07,08,1, 11.8,1,1, 9.291, 10749.067, 360.796, 52858.562 25/05/04,14:15:09,08,08,1, 11.8,1,1, 9.291, 10749.117, 360.818, 52858.541 25/05/04,14:15:09,09,08,1, 11.8,1,1, 9.291, 10749.101, 360.789, 52858.538 25/05/04,14:15:09,10,08,1, 11.8,1,1, 9.291, 10749.075, 360.832, 52858.490 25/05/04,14:15:09,11,08,1, 11.8,1,1, 9.291, 10749.112, 360.854, 52858.580 25/05/04,14:15:09,12,08,1, 11.8,1,1, 9.291, 10749.071, 360.840, 52858.484 25/05/04,14:15:09,13,08,1, 11.8,1,1, 9.291, 10749.112, 360.896, 52858.505 25/05/04,14:15:09,14,08,1, 11.8,1,1, 9.291, 10749.108, 360.915, 52858.563 25/05/04,14:15:09,15,08,1, 11.8,1,1, 9.291, 10749.096, 360.897, 52858.537 25/05/04,14:15:09,16,08,1, 11.8,1,1, 9.291, 10749.109, 360.911, 52858.524 25/05/04,14:15:09,17,08,1, 11.8,1,1, 9.291, 10749.104, 360.941, 52858.503 25/05/04,14:15:09,18,08,1, 11.8,1,1, 9.291, 10749.130, 360.933, 52858.585 25/05/04,14:15:09,19,08,1, 11.8,1,1, 9.291, 10749.143, 360.928, 52858.551 25/05/04,14:15:10,00,09,1, 12.0,1,1, 9.294, 10749.136, 360.928, 52858.551 25/05/04,14:15:10,01,09,1, 12.0,1,1, 9.294, 10749.136, 360.973, 52858.525 25/05/04,14:15:10,02,09,1, 12.0,1,1, 9.294, 10749.099, 360.992, 52858.501 25/05/04,14:15:10,03,09,1, 12.0,1,1, 9.294, 10749.140, 360.986, 52858.533 25/05/04,14:15:10,04,09,1, 12.0,1,1, 9.294, 10749.128, 360.998, 52858.494 25/05/04,14:15:10,05,09,1, 12.0,1,1, 9.294, 10749.127, 360.996, 52858.543 25/05/04,14:15:10,06,09,1, 12.0,1,1, 9.294, 10749.129, 361.024, 52858.566 25/05/04,14:15:10,07,09,1, 12.0,1,1, 9.294, 10749.134, 361.044, 52858.456 25/05/04,14:15:10,08,09,1, 12.0,1,1, 9.294, 10749.115, 361.037, 52858.525 25/05/04,14:15:10,09,09,1, 12.0,1,1, 9.294, 10749.135, 361.041, 52858.548 25/05/04,14:15:10,10,09,1, 12.0,1,1, 9.294, 10749.138, 361.090, 52858.546 25/05/04,14:15:10,11,09,1, 12.0,1,1, 9.294, 10749.135, 361.077, 52858.655 25/05/04,14:15:10,12,09,1, 12.0,1,1, 9.294, 10749.159, 361.086, 52858.608 25/05/04,14:15:10,13,09,1, 12.0,1,1, 9.294, 10749.136, 361.119, 52858.567 25/05/04,14:15:10,14,09,1, 12.0,1,1, 9.294, 10749.159, 361.100, 52858.560 25/05/04,14:15:10,15,09,1, 12.0,1,1, 9.294, 10749.128, 361.112, 52858.552 25/05/04,14:15:10,16,09,1, 12.0,1,1, 9.294, 10749.179, 361.146, 52858.589 25/05/04,14:15:10,17,09,1, 12.0,1,1, 9.294, 10749.145, 361.145, 52858.535 25/05/04,14:15:10,18,09,1, 12.0,1,1, 9.294, 10749.176, 361.144, 52858.512 25/05/04,14:15:10,19,09,1, 12.0,1,1, 9.294, 10749.175, 361.186, 52858.602 25/05/04,14:15:11,00,09,1, 11.9,1,1, 9.296, 10749.170, 361.186, 52858.602 25/05/04,14:15:11,01,09,1, 11.9,1,1, 9.296, 10749.171, 361.186, 52858.515 25/05/04,14:15:11,02,09,1, 11.9,1,1, 9.296, 10749.187, 361.200, 52858.470 25/05/04,14:15:11,03,09,1, 11.9,1,1, 9.296, 10749.169, 361.233, 52858.507 25/05/04,14:15:11,04,09,1, 11.9,1,1, 9.296, 10749.176, 361.243, 52858.525 25/05/04,14:15:11,05,09,1, 11.9,1,1, 9.296, 10749.169, 361.262, 52858.524 25/05/04,14:15:11,06,09,1, 11.9,1,1, 9.296, 10749.150, 361.257, 52858.554 25/05/04,14:15:11,07,09,1, 11.9,1,1, 9.296, 10749.200, 361.281, 52858.514 25/05/04,14:15:11,08,09,1, 11.9,1,1, 9.296, 10749.192, 361.300, 52858.568 25/05/04,14:15:11,09,09,1, 11.9,1,1, 9.296, 10749.207, 361.316, 52858.519 25/05/04,14:15:11,10,09,1, 11.9,1,1, 9.296, 10749.174, 361.318, 52858.532 25/05/04,14:15:11,11,09,1, 11.9,1,1, 9.296, 10749.194, 361.316, 52858.526 25/05/04,14:15:11,12,09,1, 11.9,1,1, 9.296, 10749.193, 361.338, 52858.537 25/05/04,14:15:11,13,09,1, 11.9,1,1, 9.296, 10749.190, 361.361, 52858.515 25/05/04,14:15:11,14,09,1, 11.9,1,1, 9.296, 10749.214, 361.378, 52858.505 25/05/04,14:15:11,15,09,1, 11.9,1,1, 9.296, 10749.199, 361.375, 52858.551 25/05/04,14:15:11,16,09,1, 11.9,1,1, 9.296, 10749.230, 361.385, 52858.524 25/05/04,14:15:11,17,09,1, 11.9,1,1, 9.296, 10749.247, 361.398, 52858.513 25/05/04,14:15:11,18,09,1, 11.9,1,1, 9.296, 10749.225, 361.416, 52858.568 25/05/04,14:15:11,19,09,1, 11.9,1,1, 9.296, 10749.219, 361.429, 52858.568 25/05/04,14:15:12,00,09,1, 11.8,1,1, 9.292, 10749.211, 361.429, 52858.568 25/05/04,14:15:12,01,09,1, 11.8,1,1, 9.292, 10749.234, 361.457, 52858.545 25/05/04,14:15:12,02,09,1, 11.8,1,1, 9.292, 10749.208, 361.470, 52858.548 25/05/04,14:15:12,03,09,1, 11.8,1,1, 9.292, 10749.234, 361.482, 52858.594 25/05/04,14:15:12,04,09,1, 11.8,1,1, 9.292, 10749.196, 361.501, 52858.554 25/05/04,14:15:12,05,09,1, 11.8,1,1, 9.292, 10749.230, 361.512, 52858.517 25/05/04,14:15:12,06,09,1, 11.8,1,1, 9.292, 10749.242, 361.523, 52858.559 25/05/04,14:15:12,07,09,1, 11.8,1,1, 9.292, 10749.229, 361.544, 52858.493 25/05/04,14:15:12,08,09,1, 11.8,1,1, 9.292, 10749.212, 361.552, 52858.566 25/05/04,14:15:12,09,09,1, 11.8,1,1, 9.292, 10749.233, 361.593, 52858.522 25/05/04,14:15:12,10,09,1, 11.8,1,1, 9.292, 10749.242, 361.557, 52858.458 25/05/04,14:15:12,11,09,1, 11.8,1,1, 9.292, 10749.252, 361.580, 52858.506 25/05/04,14:15:12,12,09,1, 11.8,1,1, 9.292, 10749.229, 361.605, 52858.484 25/05/04,14:15:12,13,09,1, 11.8,1,1, 9.292, 10749.222, 361.603, 52858.564 25/05/04,14:15:12,14,09,1, 11.8,1,1, 9.292, 10749.218, 361.622, 52858.593 25/05/04,14:15:12,15,09,1, 11.8,1,1, 9.292, 10749.248, 361.641, 52858.603 25/05/04,14:15:12,16,09,1, 11.8,1,1, 9.292, 10749.253, 361.676, 52858.595 25/05/04,14:15:12,17,09,1, 11.8,1,1, 9.292, 10749.209, 361.665, 52858.643 25/05/04,14:15:12,18,09,1, 11.8,1,1, 9.292, 10749.209, 361.661, 52858.462 25/05/04,14:15:12,19,09,1, 11.8,1,1, 9.292, 10749.236, 361.704, 52858.573 25/05/04,14:15:13,00,09,1, 11.9,1,1, 9.293, 10749.228, 361.704, 52858.573 25/05/04,14:15:13,01,09,1, 11.9,1,1, 9.293, 10749.229, 361.705, 52858.530 25/05/04,14:15:13,02,09,1, 11.9,1,1, 9.293, 10749.235, 361.699, 52858.552 25/05/04,14:15:13,03,09,1, 11.9,1,1, 9.293, 10749.244, 361.768, 52858.597 25/05/04,14:15:13,04,09,1, 11.9,1,1, 9.293, 10749.249, 361.746, 52858.564 25/05/04,14:15:13,05,09,1, 11.9,1,1, 9.293, 10749.220, 361.757, 52858.518 25/05/04,14:15:13,06,09,1, 11.9,1,1, 9.293, 10749.212, 361.755, 52858.538 25/05/04,14:15:13,07,09,1, 11.9,1,1, 9.293, 10749.228, 361.813, 52858.485 25/05/04,14:15:13,08,09,1, 11.9,1,1, 9.293, 10749.233, 361.794, 52858.544 25/05/04,14:15:13,09,09,1, 11.9,1,1, 9.293, 10749.244, 361.819, 52858.542 25/05/04,14:15:13,10,09,1, 11.9,1,1, 9.293, 10749.228, 361.811, 52858.598 25/05/04,14:15:13,11,09,1, 11.9,1,1, 9.293, 10749.255, 361.859, 52858.596 25/05/04,14:15:13,12,09,1, 11.9,1,1, 9.293, 10749.249, 361.861, 52858.554 25/05/04,14:15:13,13,09,1, 11.9,1,1, 9.293, 10749.237, 361.861, 52858.617 25/05/04,14:15:13,14,09,1, 11.9,1,1, 9.293, 10749.198, 361.853, 52858.561 25/05/04,14:15:13,15,09,1, 11.9,1,1, 9.293, 10749.244, 361.907, 52858.556 25/05/04,14:15:13,16,09,1, 11.9,1,1, 9.293, 10749.230, 361.923, 52858.659 25/05/04,14:15:13,17,09,1, 11.9,1,1, 9.293, 10749.237, 361.895, 52858.471 25/05/04,14:15:13,18,09,1, 11.9,1,1, 9.293, 10749.212, 361.909, 52858.593 25/05/04,14:15:13,19,09,1, 11.9,1,1, 9.293, 10749.225, 361.936, 52858.616 25/05/04,14:15:14,00,09,1, 11.9,1,1, 9.293, 10749.220, 361.936, 52858.616 25/05/04,14:15:14,01,09,1, 11.9,1,1, 9.293, 10749.218, 361.970, 52858.557 25/05/04,14:15:14,02,09,1, 11.9,1,1, 9.293, 10749.223, 361.980, 52858.513 25/05/04,14:15:14,03,09,1, 11.9,1,1, 9.293, 10749.231, 361.973, 52858.550 25/05/04,14:15:14,04,09,1, 11.9,1,1, 9.293, 10749.233, 362.028, 52858.493 25/05/04,14:15:14,05,09,1, 11.9,1,1, 9.293, 10749.246, 362.024, 52858.518 25/05/04,14:15:14,06,09,1, 11.9,1,1, 9.293, 10749.224, 362.021, 52858.502 25/05/04,14:15:14,07,09,1, 11.9,1,1, 9.293, 10749.235, 362.040, 52858.542 25/05/04,14:15:14,08,09,1, 11.9,1,1, 9.293, 10749.237, 362.065, 52858.594 25/05/04,14:15:14,09,09,1, 11.9,1,1, 9.293, 10749.216, 362.061, 52858.546 25/05/04,14:15:14,10,09,1, 11.9,1,1, 9.293, 10749.222, 362.053, 52858.547 25/05/04,14:15:14,11,09,1, 11.9,1,1, 9.293, 10749.204, 362.067, 52858.470 25/05/04,14:15:14,12,09,1, 11.9,1,1, 9.293, 10749.231, 362.096, 52858.580 25/05/04,14:15:14,13,09,1, 11.9,1,1, 9.293, 10749.260, 362.098, 52858.525 25/05/04,14:15:14,14,09,1, 11.9,1,1, 9.293, 10749.201, 362.126, 52858.589 25/05/04,14:15:14,15,09,1, 11.9,1,1, 9.293, 10749.237, 362.161, 52858.607 25/05/04,14:15:14,16,09,1, 11.9,1,1, 9.293, 10749.253, 362.149, 52858.625 25/05/04,14:15:14,17,09,1, 11.9,1,1, 9.293, 10749.218, 362.162, 52858.504 25/05/04,14:15:14,18,09,1, 11.9,1,1, 9.293, 10749.230, 362.164, 52858.512 25/05/04,14:15:14,19,09,1, 11.9,1,1, 9.293, 10749.256, 362.179, 52858.604 25/05/04,14:15:15,00,09,1, 11.9,1,1, 9.291, 10749.253, 362.179, 52858.604 25/05/04,14:15:15,01,09,1, 11.9,1,1, 9.291, 10749.228, 362.193, 52858.556 25/05/04,14:15:15,02,09,1, 11.9,1,1, 9.291, 10749.225, 362.237, 52858.615 25/05/04,14:15:15,03,09,1, 11.9,1,1, 9.291, 10749.243, 362.224, 52858.565 25/05/04,14:15:15,04,09,1, 11.9,1,1, 9.291, 10749.224, 362.215, 52858.555 25/05/04,14:15:15,05,09,1, 11.9,1,1, 9.291, 10749.243, 362.245, 52858.532 25/05/04,14:15:15,06,09,1, 11.9,1,1, 9.291, 10749.224, 362.268, 52858.522 25/05/04,14:15:15,07,09,1, 11.9,1,1, 9.291, 10749.215, 362.282, 52858.631 25/05/04,14:15:15,08,09,1, 11.9,1,1, 9.291, 10749.246, 362.297, 52858.520 25/05/04,14:15:15,09,09,1, 11.9,1,1, 9.291, 10749.238, 362.307, 52858.645 25/05/04,14:15:15,10,09,1, 11.9,1,1, 9.291, 10749.246, 362.304, 52858.555 25/05/04,14:15:15,11,09,1, 11.9,1,1, 9.291, 10749.261, 362.323, 52858.490 25/05/04,14:15:15,12,09,1, 11.9,1,1, 9.291, 10749.232, 362.341, 52858.591 25/05/04,14:15:15,13,09,1, 11.9,1,1, 9.291, 10749.230, 362.343, 52858.579 25/05/04,14:15:15,14,09,1, 11.9,1,1, 9.291, 10749.241, 362.357, 52858.463 25/05/04,14:15:15,15,09,1, 11.9,1,1, 9.291, 10749.224, 362.368, 52858.622 25/05/04,14:15:15,16,09,1, 11.9,1,1, 9.291, 10749.234, 362.366, 52858.546 25/05/04,14:15:15,17,09,1, 11.9,1,1, 9.291, 10749.233, 362.407, 52858.549 25/05/04,14:15:15,18,09,1, 11.9,1,1, 9.291, 10749.239, 362.384, 52858.562 25/05/04,14:15:15,19,09,1, 11.9,1,1, 9.291, 10749.232, 362.399, 52858.533 25/05/04,14:15:16,00,09,1, 11.9,1,1, 9.293, 10749.228, 362.399, 52858.533 25/05/04,14:15:16,01,09,1, 11.9,1,1, 9.293, 10749.263, 362.458, 52858.593 25/05/04,14:15:16,02,09,1, 11.9,1,1, 9.293, 10749.248, 362.444, 52858.584 25/05/04,14:15:16,03,09,1, 11.9,1,1, 9.293, 10749.259, 362.447, 52858.571 25/05/04,14:15:16,04,09,1, 11.9,1,1, 9.293, 10749.259, 362.484, 52858.517 25/05/04,14:15:16,05,09,1, 11.9,1,1, 9.293, 10749.241, 362.473, 52858.521 25/05/04,14:15:16,06,09,1, 11.9,1,1, 9.293, 10749.242, 362.480, 52858.536 25/05/04,14:15:16,07,09,1, 11.9,1,1, 9.293, 10749.252, 362.531, 52858.616 25/05/04,14:15:16,08,09,1, 11.9,1,1, 9.293, 10749.240, 362.497, 52858.508 25/05/04,14:15:16,09,09,1, 11.9,1,1, 9.293, 10749.249, 362.518, 52858.592 25/05/04,14:15:16,10,09,1, 11.9,1,1, 9.293, 10749.259, 362.515, 52858.492 25/05/04,14:15:16,11,09,1, 11.9,1,1, 9.293, 10749.253, 362.549, 52858.467 25/05/04,14:15:16,12,09,1, 11.9,1,1, 9.293, 10749.258, 362.551, 52858.604 25/05/04,14:15:16,13,09,1, 11.9,1,1, 9.293, 10749.258, 362.568, 52858.585 25/05/04,14:15:16,14,09,1, 11.9,1,1, 9.293, 10749.252, 362.581, 52858.565 25/05/04,14:15:16,15,09,1, 11.9,1,1, 9.293, 10749.263, 362.585, 52858.618 25/05/04,14:15:16,16,09,1, 11.9,1,1, 9.293, 10749.226, 362.605, 52858.555 25/05/04,14:15:16,17,09,1, 11.9,1,1, 9.293, 10749.254, 362.618, 52858.621 25/05/04,14:15:16,18,09,1, 11.9,1,1, 9.293, 10749.266, 362.621, 52858.558 25/05/04,14:15:16,19,09,1, 11.9,1,1, 9.293, 10749.272, 362.634, 52858.550 25/05/04,14:15:17,00,09,1, 12.0,1,1, 9.292, 10749.270, 362.634, 52858.550 25/05/04,14:15:17,01,09,1, 12.0,1,1, 9.292, 10749.258, 362.662, 52858.620 25/05/04,14:15:17,02,09,1, 12.0,1,1, 9.292, 10749.259, 362.662, 52858.523 25/05/04,14:15:17,03,09,1, 12.0,1,1, 9.292, 10749.265, 362.685, 52858.550 25/05/04,14:15:17,04,09,1, 12.0,1,1, 9.292, 10749.287, 362.691, 52858.587 25/05/04,14:15:17,05,09,1, 12.0,1,1, 9.292, 10749.298, 362.714, 52858.510 25/05/04,14:15:17,06,09,1, 12.0,1,1, 9.292, 10749.267, 362.703, 52858.531 25/05/04,14:15:17,07,09,1, 12.0,1,1, 9.292, 10749.270, 362.729, 52858.548 25/05/04,14:15:17,08,09,1, 12.0,1,1, 9.292, 10749.306, 362.733, 52858.339 25/05/04,14:15:17,09,09,1, 12.0,1,1, 9.292, 10749.211, 362.738, 52858.467 25/05/04,14:15:17,10,09,1, 12.0,1,1, 9.292, 10749.242, 362.749, 52858.738 25/05/04,14:15:17,11,09,1, 12.0,1,1, 9.292, 10749.273, 362.774, 52858.593 25/05/04,14:15:17,12,09,1, 12.0,1,1, 9.292, 10749.292, 362.788, 52858.570 25/05/04,14:15:17,13,09,1, 12.0,1,1, 9.292, 10749.294, 362.786, 52858.414 25/05/04,14:15:17,14,09,1, 12.0,1,1, 9.292, 10749.329, 362.799, 52858.623 25/05/04,14:15:17,15,09,1, 12.0,1,1, 9.292, 10749.335, 362.783, 52858.543 25/05/04,14:15:17,16,09,1, 12.0,1,1, 9.292, 10749.334, 362.815, 52858.501 25/05/04,14:15:17,17,09,1, 12.0,1,1, 9.292, 10749.305, 362.803, 52858.533 25/05/04,14:15:17,18,09,1, 12.0,1,1, 9.292, 10749.327, 362.814, 52858.521 25/05/04,14:15:17,19,09,1, 12.0,1,1, 9.292, 10749.330, 362.797, 52858.577 25/05/04,14:15:18,00,09,1, 12.0,1,1, 9.296, 10749.328, 362.797, 52858.577 25/05/04,14:15:18,01,09,1, 12.0,1,1, 9.296, 10749.357, 362.845, 52858.597 25/05/04,14:15:18,02,09,1, 12.0,1,1, 9.296, 10749.351, 362.858, 52858.579 25/05/04,14:15:18,03,09,1, 12.0,1,1, 9.296, 10749.348, 362.889, 52858.534 25/05/04,14:15:18,04,09,1, 12.0,1,1, 9.296, 10749.347, 362.892, 52858.553 25/05/04,14:15:18,05,09,1, 12.0,1,1, 9.296, 10749.335, 362.913, 52858.511 25/05/04,14:15:18,06,09,1, 12.0,1,1, 9.296, 10749.339, 362.926, 52858.549 25/05/04,14:15:18,07,09,1, 12.0,1,1, 9.296, 10749.326, 362.923, 52858.574 25/05/04,14:15:18,08,09,1, 12.0,1,1, 9.296, 10749.337, 362.918, 52858.493 25/05/04,14:15:18,09,09,1, 12.0,1,1, 9.296, 10749.363, 362.938, 52858.525 25/05/04,14:15:18,10,09,1, 12.0,1,1, 9.296, 10749.354, 362.980, 52858.542 25/05/04,14:15:18,11,09,1, 12.0,1,1, 9.296, 10749.362, 362.953, 52858.584 25/05/04,14:15:18,12,09,1, 12.0,1,1, 9.296, 10749.337, 362.979, 52858.553 25/05/04,14:15:18,13,09,1, 12.0,1,1, 9.296, 10749.343, 362.990, 52858.570 25/05/04,14:15:18,14,09,1, 12.0,1,1, 9.296, 10749.374, 363.003, 52858.539 25/05/04,14:15:18,15,09,1, 12.0,1,1, 9.296, 10749.359, 363.011, 52858.574 25/05/04,14:15:18,16,09,1, 12.0,1,1, 9.296, 10749.345, 363.033, 52858.544 25/05/04,14:15:18,17,09,1, 12.0,1,1, 9.296, 10749.356, 363.005, 52858.560 25/05/04,14:15:18,18,09,1, 12.0,1,1, 9.296, 10749.354, 363.048, 52858.507 25/05/04,14:15:18,19,09,1, 12.0,1,1, 9.296, 10749.376, 363.056, 52858.531 25/05/04,14:15:19,00,09,1, 11.9,1,1, 9.295, 10749.370, 363.056, 52858.531 25/05/04,14:15:19,01,09,1, 11.9,1,1, 9.295, 10749.399, 363.059, 52858.559 25/05/04,14:15:19,02,09,1, 11.9,1,1, 9.295, 10749.350, 363.061, 52858.577 25/05/04,14:15:19,03,09,1, 11.9,1,1, 9.295, 10749.383, 363.086, 52858.585 25/05/04,14:15:19,04,09,1, 11.9,1,1, 9.295, 10749.379, 363.095, 52858.546 25/05/04,14:15:19,05,09,1, 11.9,1,1, 9.295, 10749.380, 363.106, 52858.520 25/05/04,14:15:19,06,09,1, 11.9,1,1, 9.295, 10749.368, 363.119, 52858.502 25/05/04,14:15:19,07,09,1, 11.9,1,1, 9.295, 10749.405, 363.125, 52858.511 25/05/04,14:15:19,08,09,1, 11.9,1,1, 9.295, 10749.370, 363.145, 52858.537 25/05/04,14:15:19,09,09,1, 11.9,1,1, 9.295, 10749.371, 363.158, 52858.469 25/05/04,14:15:19,10,09,1, 11.9,1,1, 9.295, 10749.344, 363.172, 52858.531 25/05/04,14:15:19,11,09,1, 11.9,1,1, 9.295, 10749.369, 363.146, 52858.480 25/05/04,14:15:19,12,09,1, 11.9,1,1, 9.295, 10749.387, 363.187, 52858.470 25/05/04,14:15:19,13,09,1, 11.9,1,1, 9.295, 10749.390, 363.193, 52858.482 25/05/04,14:15:19,14,09,1, 11.9,1,1, 9.295, 10749.386, 363.174, 52858.475 25/05/04,14:15:19,15,09,1, 11.9,1,1, 9.295, 10749.333, 363.190, 52858.466 25/05/04,14:15:19,16,09,1, 11.9,1,1, 9.295, 10749.366, 363.225, 52858.543 25/05/04,14:15:19,17,09,1, 11.9,1,1, 9.295, 10749.358, 363.240, 52858.483 25/05/04,14:15:19,18,09,1, 11.9,1,1, 9.295, 10749.400, 363.236, 52858.410 25/05/04,14:15:19,19,09,1, 11.9,1,1, 9.295, 10749.335, 363.256, 52858.580 25/05/04,14:15:20,00,09,1, 11.9,1,1, 9.292, 10749.328, 363.256, 52858.580 25/05/04,14:15:20,01,09,1, 11.9,1,1, 9.292, 10749.386, 363.283, 52858.534 25/05/04,14:15:20,02,09,1, 11.9,1,1, 9.292, 10749.389, 363.262, 52858.489 25/05/04,14:15:20,03,09,1, 11.9,1,1, 9.292, 10749.363, 363.273, 52858.527 25/05/04,14:15:20,04,09,1, 11.9,1,1, 9.292, 10749.372, 363.320, 52858.516 25/05/04,14:15:20,05,09,1, 11.9,1,1, 9.292, 10749.348, 363.317, 52858.538 25/05/04,14:15:20,06,09,1, 11.9,1,1, 9.292, 10749.373, 363.324, 52858.560 25/05/04,14:15:20,07,09,1, 11.9,1,1, 9.292, 10749.383, 363.331, 52858.619 25/05/04,14:15:20,08,09,1, 11.9,1,1, 9.292, 10749.379, 363.331, 52858.514 25/05/04,14:15:20,09,09,1, 11.9,1,1, 9.292, 10749.365, 363.332, 52858.519 25/05/04,14:15:20,10,09,1, 11.9,1,1, 9.292, 10749.389, 363.332, 52858.477 25/05/04,14:15:20,11,09,1, 11.9,1,1, 9.292, 10749.377, 363.350, 52858.517 25/05/04,14:15:20,12,09,1, 11.9,1,1, 9.292, 10749.385, 363.366, 52858.577 25/05/04,14:15:20,13,09,1, 11.9,1,1, 9.292, 10749.389, 363.378, 52858.570 25/05/04,14:15:20,14,09,1, 11.9,1,1, 9.292, 10749.385, 363.379, 52858.550 25/05/04,14:15:20,15,09,1, 11.9,1,1, 9.292, 10749.381, 363.389, 52858.501 25/05/04,14:15:20,16,09,1, 11.9,1,1, 9.292, 10749.398, 363.387, 52858.529 25/05/04,14:15:20,17,09,1, 11.9,1,1, 9.292, 10749.389, 363.408, 52858.590 25/05/04,14:15:20,18,09,1, 11.9,1,1, 9.292, 10749.403, 363.393, 52858.529 25/05/04,14:15:20,19,09,1, 11.9,1,1, 9.292, 10749.384, 363.421, 52858.512 25/05/04,14:15:21,00,09,1, 11.9,1,1, 9.290, 10749.378, 363.421, 52858.512 25/05/04,14:15:21,01,09,1, 11.9,1,1, 9.290, 10749.367, 363.437, 52858.545 25/05/04,14:15:21,02,09,1, 11.9,1,1, 9.290, 10749.350, 363.452, 52858.538 25/05/04,14:15:21,03,09,1, 11.9,1,1, 9.290, 10749.359, 363.474, 52858.544 25/05/04,14:15:21,04,09,1, 11.9,1,1, 9.290, 10749.393, 363.473, 52858.513 25/05/04,14:15:21,05,09,1, 11.9,1,1, 9.290, 10749.397, 363.488, 52858.497 25/05/04,14:15:21,06,09,1, 11.9,1,1, 9.290, 10749.367, 363.499, 52858.525 25/05/04,14:15:21,07,09,1, 11.9,1,1, 9.290, 10749.388, 363.520, 52858.537 25/05/04,14:15:21,08,09,1, 11.9,1,1, 9.290, 10749.358, 363.495, 52858.518 25/05/04,14:15:21,09,09,1, 11.9,1,1, 9.290, 10749.375, 363.549, 52858.521 25/05/04,14:15:21,10,09,1, 11.9,1,1, 9.290, 10749.361, 363.533, 52858.477 25/05/04,14:15:21,11,09,1, 11.9,1,1, 9.290, 10749.382, 363.550, 52858.494 25/05/04,14:15:21,12,09,1, 11.9,1,1, 9.290, 10749.353, 363.563, 52858.507 25/05/04,14:15:21,13,09,1, 11.9,1,1, 9.290, 10749.369, 363.553, 52858.553 25/05/04,14:15:21,14,09,1, 11.9,1,1, 9.290, 10749.337, 363.583, 52858.720 25/05/04,14:15:21,15,09,1, 11.9,1,1, 9.290, 10749.320, 363.590, 52858.527 25/05/04,14:15:21,16,09,1, 11.9,1,1, 9.290, 10749.367, 363.588, 52858.557 25/05/04,14:15:21,17,09,1, 11.9,1,1, 9.290, 10749.383, 363.594, 52858.546 25/05/04,14:15:21,18,09,1, 11.9,1,1, 9.290, 10749.384, 363.627, 52858.477 25/05/04,14:15:21,19,09,1, 11.9,1,1, 9.290, 10749.379, 363.621, 52858.571 25/05/04,14:15:22,00,09,1, 11.9,1,1, 9.289, 10749.378, 363.621, 52858.571 25/05/04,14:15:22,01,09,1, 11.9,1,1, 9.289, 10749.384, 363.621, 52858.507 25/05/04,14:15:22,02,09,1, 11.9,1,1, 9.289, 10749.380, 363.645, 52858.498 25/05/04,14:15:22,03,09,1, 11.9,1,1, 9.289, 10749.395, 363.631, 52858.473 25/05/04,14:15:22,04,09,1, 11.9,1,1, 9.289, 10749.376, 363.618, 52858.429 25/05/04,14:15:22,05,09,1, 11.9,1,1, 9.289, 10749.363, 363.648, 52858.493 25/05/04,14:15:22,06,09,1, 11.9,1,1, 9.289, 10749.365, 363.641, 52858.464 25/05/04,14:15:22,07,09,1, 11.9,1,1, 9.289, 10749.388, 363.668, 52858.426 25/05/04,14:15:22,08,09,1, 11.9,1,1, 9.289, 10749.359, 363.648, 52858.411 25/05/04,14:15:22,09,09,1, 11.9,1,1, 9.289, 10749.391, 363.670, 52858.436 25/05/04,14:15:22,10,09,1, 11.9,1,1, 9.289, 10749.350, 363.680, 52858.500 25/05/04,14:15:22,11,09,1, 11.9,1,1, 9.289, 10749.363, 363.669, 52858.466 25/05/04,14:15:22,12,09,1, 11.9,1,1, 9.289, 10749.379, 363.706, 52858.446 25/05/04,14:15:22,13,09,1, 11.9,1,1, 9.289, 10749.367, 363.692, 52858.456 25/05/04,14:15:22,14,09,1, 11.9,1,1, 9.289, 10749.362, 363.703, 52858.478 25/05/04,14:15:22,15,09,1, 11.9,1,1, 9.289, 10749.375, 363.724, 52858.494 25/05/04,14:15:22,16,09,1, 11.9,1,1, 9.289, 10749.408, 363.720, 52858.416 25/05/04,14:15:22,17,09,1, 11.9,1,1, 9.289, 10749.403, 363.683, 52858.418 25/05/04,14:15:22,18,09,1, 11.9,1,1, 9.289, 10749.390, 363.699, 52858.415 25/05/04,14:15:22,19,09,1, 11.9,1,1, 9.289, 10749.403, 363.742, 52858.425 25/05/04,14:15:23,00,09,1, 11.9,1,1, 9.292, 10749.403, 363.742, 52858.425 25/05/04,14:15:23,01,09,1, 11.9,1,1, 9.292, 10749.388, 363.718, 52858.425 25/05/04,14:15:23,02,09,1, 11.9,1,1, 9.292, 10749.398, 363.756, 52858.500 25/05/04,14:15:23,03,09,1, 11.9,1,1, 9.292, 10749.378, 363.738, 52858.501 25/05/04,14:15:23,04,09,1, 11.9,1,1, 9.292, 10749.387, 363.762, 52858.410 25/05/04,14:15:23,05,09,1, 11.9,1,1, 9.292, 10749.368, 363.764, 52858.479 25/05/04,14:15:23,06,09,1, 11.9,1,1, 9.292, 10749.365, 363.794, 52858.488 25/05/04,14:15:23,07,09,1, 11.9,1,1, 9.292, 10749.403, 363.765, 52858.389 25/05/04,14:15:23,08,09,1, 11.9,1,1, 9.292, 10749.387, 363.798, 52858.494 25/05/04,14:15:23,09,09,1, 11.9,1,1, 9.292, 10749.387, 363.815, 52858.425 25/05/04,14:15:23,10,09,1, 11.9,1,1, 9.292, 10749.402, 363.811, 52858.447 25/05/04,14:15:23,11,09,1, 11.9,1,1, 9.292, 10749.389, 363.820, 52858.410 25/05/04,14:15:23,12,09,1, 11.9,1,1, 9.292, 10749.392, 363.811, 52858.379 25/05/04,14:15:23,13,09,1, 11.9,1,1, 9.292, 10749.382, 363.804, 52858.439 25/05/04,14:15:23,14,09,1, 11.9,1,1, 9.292, 10749.389, 363.847, 52858.430 25/05/04,14:15:23,15,09,1, 11.9,1,1, 9.292, 10749.410, 363.841, 52858.485 25/05/04,14:15:23,16,09,1, 11.9,1,1, 9.292, 10749.393, 363.833, 52858.523 25/05/04,14:15:23,17,09,1, 11.9,1,1, 9.292, 10749.376, 363.859, 52858.459 25/05/04,14:15:23,18,09,1, 11.9,1,1, 9.292, 10749.375, 363.898, 52858.473 25/05/04,14:15:23,19,09,1, 11.9,1,1, 9.292, 10749.386, 363.888, 52858.485 25/05/04,14:15:24,00,10,1, 11.9,1,1, 9.291, 10749.378, 363.888, 52858.485 25/05/04,14:15:24,01,10,1, 11.9,1,1, 9.291, 10749.385, 363.905, 52858.436 25/05/04,14:15:24,02,10,1, 11.9,1,1, 9.291, 10749.377, 363.886, 52858.428 25/05/04,14:15:24,03,10,1, 11.9,1,1, 9.291, 10749.388, 363.888, 52858.509 25/05/04,14:15:24,04,10,1, 11.9,1,1, 9.291, 10749.388, 363.892, 52858.396 25/05/04,14:15:24,05,10,1, 11.9,1,1, 9.291, 10749.392, 363.898, 52858.422 25/05/04,14:15:24,06,10,1, 11.9,1,1, 9.291, 10749.387, 363.913, 52858.446 25/05/04,14:15:24,07,10,1, 11.9,1,1, 9.291, 10749.402, 363.918, 52858.469 25/05/04,14:15:24,08,10,1, 11.9,1,1, 9.291, 10749.378, 363.921, 52858.403 25/05/04,14:15:24,09,10,1, 11.9,1,1, 9.291, 10749.400, 363.954, 52858.438 25/05/04,14:15:24,10,10,1, 11.9,1,1, 9.291, 10749.394, 363.931, 52858.360 25/05/04,14:15:24,11,10,1, 11.9,1,1, 9.291, 10749.389, 363.944, 52858.392 25/05/04,14:15:24,12,10,1, 11.9,1,1, 9.291, 10749.418, 363.976, 52858.413 25/05/04,14:15:24,13,10,1, 11.9,1,1, 9.291, 10749.394, 363.948, 52858.369 25/05/04,14:15:24,14,10,1, 11.9,1,1, 9.291, 10749.406, 363.961, 52858.388 25/05/04,14:15:24,15,10,1, 11.9,1,1, 9.291, 10749.386, 363.990, 52858.410 25/05/04,14:15:24,16,10,1, 11.9,1,1, 9.291, 10749.383, 364.006, 52858.385 25/05/04,14:15:24,17,10,1, 11.9,1,1, 9.291, 10749.388, 363.975, 52858.349 25/05/04,14:15:24,18,10,1, 11.9,1,1, 9.291, 10749.365, 363.955, 52858.350 25/05/04,14:15:24,19,10,1, 11.9,1,1, 9.291, 10749.387, 363.989, 52858.467 25/05/04,14:15:25,00,09,1, 11.9,1,1, 9.291, 10749.387, 363.989, 52858.467 25/05/04,14:15:25,01,09,1, 11.9,1,1, 9.291, 10749.378, 363.987, 52858.411 25/05/04,14:15:25,02,09,1, 11.9,1,1, 9.291, 10749.381, 363.989, 52858.390 25/05/04,14:15:25,03,09,1, 11.9,1,1, 9.291, 10749.363, 363.992, 52858.378 25/05/04,14:15:25,04,09,1, 11.9,1,1, 9.291, 10749.394, 364.029, 52858.348 25/05/04,14:15:25,05,09,1, 11.9,1,1, 9.291, 10749.405, 364.032, 52858.464 25/05/04,14:15:25,06,09,1, 11.9,1,1, 9.291, 10749.398, 364.049, 52858.396 25/05/04,14:15:25,07,09,1, 11.9,1,1, 9.291, 10749.386, 364.014, 52858.394 25/05/04,14:15:25,08,09,1, 11.9,1,1, 9.291, 10749.361, 364.058, 52858.482 25/05/04,14:15:25,09,09,1, 11.9,1,1, 9.291, 10749.365, 364.062, 52858.429 25/05/04,14:15:25,10,09,1, 11.9,1,1, 9.291, 10749.370, 364.065, 52858.475 25/05/04,14:15:25,11,09,1, 11.9,1,1, 9.291, 10749.350, 364.099, 52858.438 25/05/04,14:15:25,12,09,1, 11.9,1,1, 9.291, 10749.360, 364.103, 52858.395 25/05/04,14:15:25,13,09,1, 11.9,1,1, 9.291, 10749.367, 364.091, 52858.380 25/05/04,14:15:25,14,09,1, 11.9,1,1, 9.291, 10749.373, 364.101, 52858.410 25/05/04,14:15:25,15,09,1, 11.9,1,1, 9.291, 10749.396, 364.095, 52858.413 25/05/04,14:15:25,16,09,1, 11.9,1,1, 9.291, 10749.405, 364.079, 52858.404 25/05/04,14:15:25,17,09,1, 11.9,1,1, 9.291, 10749.370, 364.123, 52858.414 25/05/04,14:15:25,18,09,1, 11.9,1,1, 9.291, 10749.411, 364.124, 52858.388 25/05/04,14:15:25,19,09,1, 11.9,1,1, 9.291, 10749.391, 364.139, 52858.423 25/05/04,14:15:26,00,09,1, 11.9,1,1, 9.289, 10749.387, 364.139, 52858.423 25/05/04,14:15:26,01,09,1, 11.9,1,1, 9.289, 10749.392, 364.141, 52858.430 25/05/04,14:15:26,02,09,1, 11.9,1,1, 9.289, 10749.410, 364.140, 52858.370 25/05/04,14:15:26,03,09,1, 11.9,1,1, 9.289, 10749.383, 364.164, 52858.428 25/05/04,14:15:26,04,09,1, 11.9,1,1, 9.289, 10749.391, 364.159, 52858.322 25/05/04,14:15:26,05,09,1, 11.9,1,1, 9.289, 10749.377, 364.154, 52858.413 25/05/04,14:15:26,06,09,1, 11.9,1,1, 9.289, 10749.397, 364.165, 52858.402 25/05/04,14:15:26,07,09,1, 11.9,1,1, 9.289, 10749.392, 364.171, 52858.352 25/05/04,14:15:26,08,09,1, 11.9,1,1, 9.289, 10749.407, 364.170, 52858.336 25/05/04,14:15:26,09,09,1, 11.9,1,1, 9.289, 10749.421, 364.203, 52858.407 25/05/04,14:15:26,10,09,1, 11.9,1,1, 9.289, 10749.397, 364.199, 52858.404 25/05/04,14:15:26,11,09,1, 11.9,1,1, 9.289, 10749.375, 364.214, 52858.468 25/05/04,14:15:26,12,09,1, 11.9,1,1, 9.289, 10749.419, 364.231, 52858.359 25/05/04,14:15:26,13,09,1, 11.9,1,1, 9.289, 10749.378, 364.228, 52858.352 25/05/04,14:15:26,14,09,1, 11.9,1,1, 9.289, 10749.372, 364.202, 52858.371 25/05/04,14:15:26,15,09,1, 11.9,1,1, 9.289, 10749.389, 364.240, 52858.405 25/05/04,14:15:26,16,09,1, 11.9,1,1, 9.289, 10749.397, 364.247, 52858.363 25/05/04,14:15:26,17,09,1, 11.9,1,1, 9.289, 10749.375, 364.253, 52858.443 25/05/04,14:15:26,18,09,1, 11.9,1,1, 9.289, 10749.368, 364.245, 52858.405 25/05/04,14:15:26,19,09,1, 11.9,1,1, 9.289, 10749.403, 364.262, 52858.380 25/05/04,14:15:27,00,09,1, 11.8,1,1, 9.290, 10749.403, 364.262, 52858.380 25/05/04,14:15:27,01,09,1, 11.8,1,1, 9.290, 10749.406, 364.289, 52858.389 25/05/04,14:15:27,02,09,1, 11.8,1,1, 9.290, 10749.401, 364.288, 52858.372 25/05/04,14:15:27,03,09,1, 11.8,1,1, 9.290, 10749.380, 364.303, 52858.367 25/05/04,14:15:27,04,09,1, 11.8,1,1, 9.290, 10749.382, 364.324, 52858.363 25/05/04,14:15:27,05,09,1, 11.8,1,1, 9.290, 10749.380, 364.322, 52858.364 25/05/04,14:15:27,06,09,1, 11.8,1,1, 9.290, 10749.388, 364.319, 52858.358 25/05/04,14:15:27,07,09,1, 11.8,1,1, 9.290, 10749.383, 364.296, 52858.375 25/05/04,14:15:27,08,09,1, 11.8,1,1, 9.290, 10749.384, 364.321, 52858.326 25/05/04,14:15:27,09,09,1, 11.8,1,1, 9.290, 10749.391, 364.363, 52858.364 25/05/04,14:15:27,10,09,1, 11.8,1,1, 9.290, 10749.395, 364.350, 52858.334 25/05/04,14:15:27,11,09,1, 11.8,1,1, 9.290, 10749.395, 364.357, 52858.381 25/05/04,14:15:27,12,09,1, 11.8,1,1, 9.290, 10749.404, 364.362, 52858.418 25/05/04,14:15:27,13,09,1, 11.8,1,1, 9.290, 10749.401, 364.381, 52858.381 25/05/04,14:15:27,14,09,1, 11.8,1,1, 9.290, 10749.410, 364.386, 52858.383 25/05/04,14:15:27,15,09,1, 11.8,1,1, 9.290, 10749.390, 364.405, 52858.395 25/05/04,14:15:27,16,09,1, 11.8,1,1, 9.290, 10749.417, 364.407, 52858.377 25/05/04,14:15:27,17,09,1, 11.8,1,1, 9.290, 10749.416, 364.395, 52858.394 25/05/04,14:15:27,18,09,1, 11.8,1,1, 9.290, 10749.415, 364.413, 52858.358 25/05/04,14:15:27,19,09,1, 11.8,1,1, 9.290, 10749.389, 364.398, 52858.333 25/05/04,14:15:28,00,10,1, 11.9,1,1, 9.296, 10749.387, 364.398, 52858.333 25/05/04,14:15:28,01,10,1, 11.9,1,1, 9.296, 10749.425, 364.421, 52858.338 25/05/04,14:15:28,02,10,1, 11.9,1,1, 9.296, 10749.403, 364.447, 52858.380 25/05/04,14:15:28,03,10,1, 11.9,1,1, 9.296, 10749.407, 364.432, 52858.441 25/05/04,14:15:28,04,10,1, 11.9,1,1, 9.296, 10749.410, 364.463, 52858.398 25/05/04,14:15:28,05,10,1, 11.9,1,1, 9.296, 10749.387, 364.477, 52858.351 25/05/04,14:15:28,06,10,1, 11.9,1,1, 9.296, 10749.408, 364.469, 52858.329 25/05/04,14:15:28,07,10,1, 11.9,1,1, 9.296, 10749.415, 364.477, 52858.296 25/05/04,14:15:28,08,10,1, 11.9,1,1, 9.296, 10749.408, 364.481, 52858.379 25/05/04,14:15:28,09,10,1, 11.9,1,1, 9.296, 10749.416, 364.477, 52858.341 25/05/04,14:15:28,10,10,1, 11.9,1,1, 9.296, 10749.391, 364.470, 52858.276 25/05/04,14:15:28,11,10,1, 11.9,1,1, 9.296, 10749.423, 364.515, 52858.389 25/05/04,14:15:28,12,10,1, 11.9,1,1, 9.296, 10749.419, 364.530, 52858.302 25/05/04,14:15:28,13,10,1, 11.9,1,1, 9.296, 10749.384, 364.537, 52858.388 25/05/04,14:15:28,14,10,1, 11.9,1,1, 9.296, 10749.401, 364.523, 52858.354 25/05/04,14:15:28,15,10,1, 11.9,1,1, 9.296, 10749.417, 364.563, 52858.343 25/05/04,14:15:28,16,10,1, 11.9,1,1, 9.296, 10749.413, 364.545, 52858.374 25/05/04,14:15:28,17,10,1, 11.9,1,1, 9.296, 10749.391, 364.581, 52858.390 25/05/04,14:15:28,18,10,1, 11.9,1,1, 9.296, 10749.418, 364.573, 52858.370 25/05/04,14:15:28,19,10,1, 11.9,1,1, 9.296, 10749.407, 364.571, 52858.357 25/05/04,14:15:29,00,10,1, 11.9,1,1, 9.292, 10749.403, 364.571, 52858.357 25/05/04,14:15:29,01,10,1, 11.9,1,1, 9.292, 10749.406, 364.596, 52858.415 25/05/04,14:15:29,02,10,1, 11.9,1,1, 9.292, 10749.418, 364.600, 52858.389 25/05/04,14:15:29,03,10,1, 11.9,1,1, 9.292, 10749.402, 364.576, 52858.338 25/05/04,14:15:29,04,10,1, 11.9,1,1, 9.292, 10749.395, 364.613, 52858.370 25/05/04,14:15:29,05,10,1, 11.9,1,1, 9.292, 10749.412, 364.636, 52858.427 25/05/04,14:15:29,06,10,1, 11.9,1,1, 9.292, 10749.393, 364.639, 52858.324 25/05/04,14:15:29,07,10,1, 11.9,1,1, 9.292, 10749.399, 364.654, 52858.375 25/05/04,14:15:29,08,10,1, 11.9,1,1, 9.292, 10749.406, 364.642, 52858.375 25/05/04,14:15:29,09,10,1, 11.9,1,1, 9.292, 10749.427, 364.657, 52858.297 25/05/04,14:15:29,10,10,1, 11.9,1,1, 9.292, 10749.423, 364.662, 52858.329 25/05/04,14:15:29,11,10,1, 11.9,1,1, 9.292, 10749.435, 364.694, 52858.344 25/05/04,14:15:29,12,10,1, 11.9,1,1, 9.292, 10749.419, 364.669, 52858.340 25/05/04,14:15:29,13,10,1, 11.9,1,1, 9.292, 10749.417, 364.680, 52858.321 25/05/04,14:15:29,14,10,1, 11.9,1,1, 9.292, 10749.414, 364.695, 52858.346 25/05/04,14:15:29,15,10,1, 11.9,1,1, 9.292, 10749.364, 364.734, 52858.375 25/05/04,14:15:29,16,10,1, 11.9,1,1, 9.292, 10749.396, 364.698, 52858.363 25/05/04,14:15:29,17,10,1, 11.9,1,1, 9.292, 10749.391, 364.689, 52858.335 25/05/04,14:15:29,18,10,1, 11.9,1,1, 9.292, 10749.414, 364.745, 52858.345 25/05/04,14:15:29,19,10,1, 11.9,1,1, 9.292, 10749.421, 364.756, 52858.339 25/05/04,14:15:30,00,10,1, 11.9,1,1, 9.289, 10749.420, 364.756, 52858.339 25/05/04,14:15:30,01,10,1, 11.9,1,1, 9.289, 10749.392, 364.754, 52858.367 25/05/04,14:15:30,02,10,1, 11.9,1,1, 9.289, 10749.399, 364.782, 52858.358 25/05/04,14:15:30,03,10,1, 11.9,1,1, 9.289, 10749.415, 364.773, 52858.324 25/05/04,14:15:30,04,10,1, 11.9,1,1, 9.289, 10749.373, 364.798, 52858.355 25/05/04,14:15:30,05,10,1, 11.9,1,1, 9.289, 10749.398, 364.783, 52858.305 25/05/04,14:15:30,06,10,1, 11.9,1,1, 9.289, 10749.376, 364.805, 52858.286 25/05/04,14:15:30,07,10,1, 11.9,1,1, 9.289, 10749.383, 364.808, 52858.315 25/05/04,14:15:30,08,10,1, 11.9,1,1, 9.289, 10749.388, 364.820, 52858.306 25/05/04,14:15:30,09,10,1, 11.9,1,1, 9.289, 10749.408, 364.804, 52858.316 25/05/04,14:15:30,10,10,1, 11.9,1,1, 9.289, 10749.405, 364.811, 52858.371 25/05/04,14:15:30,11,10,1, 11.9,1,1, 9.289, 10749.401, 364.828, 52858.374 25/05/04,14:15:30,12,10,1, 11.9,1,1, 9.289, 10749.400, 364.865, 52858.350 25/05/04,14:15:30,13,10,1, 11.9,1,1, 9.289, 10749.388, 364.854, 52858.396 25/05/04,14:15:30,14,10,1, 11.9,1,1, 9.289, 10749.386, 364.854, 52858.299 25/05/04,14:15:30,15,10,1, 11.9,1,1, 9.289, 10749.407, 364.891, 52858.386 25/05/04,14:15:30,16,10,1, 11.9,1,1, 9.289, 10749.393, 364.895, 52858.316 25/05/04,14:15:30,17,10,1, 11.9,1,1, 9.289, 10749.387, 364.900, 52858.359 25/05/04,14:15:30,18,10,1, 11.9,1,1, 9.289, 10749.366, 364.927, 52858.528 25/05/04,14:15:30,19,10,1, 11.9,1,1, 9.289, 10749.364, 364.913, 52858.418 25/05/04,14:15:31,00,09,1, 11.9,1,1, 9.290, 10749.362, 364.913, 52858.418 25/05/04,14:15:31,01,09,1, 11.9,1,1, 9.290, 10749.395, 364.955, 52858.380 25/05/04,14:15:31,02,09,1, 11.9,1,1, 9.290, 10749.389, 364.943, 52858.342 25/05/04,14:15:31,03,09,1, 11.9,1,1, 9.290, 10749.392, 364.932, 52858.343 25/05/04,14:15:31,04,09,1, 11.9,1,1, 9.290, 10749.407, 364.947, 52858.296 25/05/04,14:15:31,05,09,1, 11.9,1,1, 9.290, 10749.402, 364.981, 52858.351 25/05/04,14:15:31,06,09,1, 11.9,1,1, 9.290, 10749.382, 364.975, 52858.335 25/05/04,14:15:31,07,09,1, 11.9,1,1, 9.290, 10749.383, 364.982, 52858.393 25/05/04,14:15:31,08,09,1, 11.9,1,1, 9.290, 10749.403, 364.996, 52858.373 25/05/04,14:15:31,09,09,1, 11.9,1,1, 9.290, 10749.390, 364.988, 52858.394 25/05/04,14:15:31,10,09,1, 11.9,1,1, 9.290, 10749.399, 364.982, 52858.333 25/05/04,14:15:31,11,09,1, 11.9,1,1, 9.290, 10749.383, 365.028, 52858.341 25/05/04,14:15:31,12,09,1, 11.9,1,1, 9.290, 10749.408, 365.014, 52858.379 25/05/04,14:15:31,13,09,1, 11.9,1,1, 9.290, 10749.404, 365.029, 52858.336 25/05/04,14:15:31,14,09,1, 11.9,1,1, 9.290, 10749.418, 365.053, 52858.365 25/05/04,14:15:31,15,09,1, 11.9,1,1, 9.290, 10749.422, 365.036, 52858.306 25/05/04,14:15:31,16,09,1, 11.9,1,1, 9.290, 10749.411, 365.041, 52858.291 25/05/04,14:15:31,17,09,1, 11.9,1,1, 9.290, 10749.393, 365.034, 52858.294 25/05/04,14:15:31,18,09,1, 11.9,1,1, 9.290, 10749.399, 365.074, 52858.326 25/05/04,14:15:31,19,09,1, 11.9,1,1, 9.290, 10749.380, 365.093, 52858.334 25/05/04,14:15:32,00,10,1, 11.9,1,1, 9.289, 10749.378, 365.093, 52858.334 25/05/04,14:15:32,01,10,1, 11.9,1,1, 9.289, 10749.404, 365.124, 52858.458 25/05/04,14:15:32,02,10,1, 11.9,1,1, 9.289, 10749.413, 365.123, 52858.409 25/05/04,14:15:32,03,10,1, 11.9,1,1, 9.289, 10749.377, 365.106, 52858.359 25/05/04,14:15:32,04,10,1, 11.9,1,1, 9.289, 10749.397, 365.146, 52858.393 25/05/04,14:15:32,05,10,1, 11.9,1,1, 9.289, 10749.375, 365.123, 52858.427 25/05/04,14:15:32,06,10,1, 11.9,1,1, 9.289, 10749.390, 365.145, 52858.307 25/05/04,14:15:32,07,10,1, 11.9,1,1, 9.289, 10749.424, 365.132, 52858.301 25/05/04,14:15:32,08,10,1, 11.9,1,1, 9.289, 10749.383, 365.158, 52858.358 25/05/04,14:15:32,09,10,1, 11.9,1,1, 9.289, 10749.399, 365.181, 52858.376 25/05/04,14:15:32,10,10,1, 11.9,1,1, 9.289, 10749.391, 365.117, 52858.328 25/05/04,14:15:32,11,10,1, 11.9,1,1, 9.289, 10749.389, 365.170, 52858.327 25/05/04,14:15:32,12,10,1, 11.9,1,1, 9.289, 10749.409, 365.174, 52858.280 25/05/04,14:15:32,13,10,1, 11.9,1,1, 9.289, 10749.398, 365.183, 52858.349 25/05/04,14:15:32,14,10,1, 11.9,1,1, 9.289, 10749.411, 365.180, 52858.321 25/05/04,14:15:32,15,10,1, 11.9,1,1, 9.289, 10749.425, 365.209, 52858.352 25/05/04,14:15:32,16,10,1, 11.9,1,1, 9.289, 10749.423, 365.208, 52858.383 25/05/04,14:15:32,17,10,1, 11.9,1,1, 9.289, 10749.416, 365.225, 52858.421 25/05/04,14:15:32,18,10,1, 11.9,1,1, 9.289, 10749.408, 365.225, 52858.382 25/05/04,14:15:32,19,10,1, 11.9,1,1, 9.289, 10749.426, 365.221, 52858.349 25/05/04,14:15:33,00,10,1, 12.0,1,1, 9.292, 10749.420, 365.221, 52858.349 25/05/04,14:15:33,01,10,1, 12.0,1,1, 9.292, 10749.438, 365.249, 52858.368 25/05/04,14:15:33,02,10,1, 12.0,1,1, 9.292, 10749.428, 365.272, 52858.355 25/05/04,14:15:33,03,10,1, 12.0,1,1, 9.292, 10749.422, 365.227, 52858.374 25/05/04,14:15:33,04,10,1, 12.0,1,1, 9.292, 10749.420, 365.259, 52858.379 25/05/04,14:15:33,05,10,1, 12.0,1,1, 9.292, 10749.425, 365.290, 52858.357 25/05/04,14:15:33,06,10,1, 12.0,1,1, 9.292, 10749.422, 365.278, 52858.419 25/05/04,14:15:33,07,10,1, 12.0,1,1, 9.292, 10749.409, 365.273, 52858.398 25/05/04,14:15:33,08,10,1, 12.0,1,1, 9.292, 10749.418, 365.277, 52858.355 25/05/04,14:15:33,09,10,1, 12.0,1,1, 9.292, 10749.412, 365.305, 52858.346 25/05/04,14:15:33,10,10,1, 12.0,1,1, 9.292, 10749.407, 365.311, 52858.404 25/05/04,14:15:33,11,10,1, 12.0,1,1, 9.292, 10749.411, 365.300, 52858.402 25/05/04,14:15:33,12,10,1, 12.0,1,1, 9.292, 10749.424, 365.308, 52858.337 25/05/04,14:15:33,13,10,1, 12.0,1,1, 9.292, 10749.409, 365.337, 52858.384 25/05/04,14:15:33,14,10,1, 12.0,1,1, 9.292, 10749.401, 365.339, 52858.374 25/05/04,14:15:33,15,10,1, 12.0,1,1, 9.292, 10749.432, 365.328, 52858.401 25/05/04,14:15:33,16,10,1, 12.0,1,1, 9.292, 10749.425, 365.333, 52858.330 25/05/04,14:15:33,17,10,1, 12.0,1,1, 9.292, 10749.425, 365.345, 52858.356 25/05/04,14:15:33,18,10,1, 12.0,1,1, 9.292, 10749.440, 365.402, 52858.387 25/05/04,14:15:33,19,10,1, 12.0,1,1, 9.292, 10749.442, 365.395, 52858.373 25/05/04,14:15:34,00,11,1, 11.9,1,1, 9.295, 10749.437, 365.395, 52858.373 25/05/04,14:15:34,01,11,1, 11.9,1,1, 9.295, 10749.417, 365.392, 52858.313 25/05/04,14:15:34,02,11,1, 11.9,1,1, 9.295, 10749.429, 365.427, 52858.296 25/05/04,14:15:34,03,11,1, 11.9,1,1, 9.295, 10749.438, 365.404, 52858.280 25/05/04,14:15:34,04,11,1, 11.9,1,1, 9.295, 10749.434, 365.403, 52858.323 25/05/04,14:15:34,05,11,1, 11.9,1,1, 9.295, 10749.414, 365.437, 52858.393 25/05/04,14:15:34,06,11,1, 11.9,1,1, 9.295, 10749.436, 365.447, 52858.355 25/05/04,14:15:34,07,11,1, 11.9,1,1, 9.295, 10749.441, 365.447, 52858.303 25/05/04,14:15:34,08,11,1, 11.9,1,1, 9.295, 10749.455, 365.452, 52858.412 25/05/04,14:15:34,09,11,1, 11.9,1,1, 9.295, 10749.466, 365.471, 52858.283 25/05/04,14:15:34,10,11,1, 11.9,1,1, 9.295, 10749.438, 365.446, 52858.283 25/05/04,14:15:34,11,11,1, 11.9,1,1, 9.295, 10749.458, 365.496, 52858.409 25/05/04,14:15:34,12,11,1, 11.9,1,1, 9.295, 10749.450, 365.502, 52858.415 25/05/04,14:15:34,13,11,1, 11.9,1,1, 9.295, 10749.475, 365.488, 52858.348 25/05/04,14:15:34,14,11,1, 11.9,1,1, 9.295, 10749.443, 365.509, 52858.339 25/05/04,14:15:34,15,11,1, 11.9,1,1, 9.295, 10749.471, 365.508, 52858.334 25/05/04,14:15:34,16,11,1, 11.9,1,1, 9.295, 10749.459, 365.558, 52858.378 25/05/04,14:15:34,17,11,1, 11.9,1,1, 9.295, 10749.447, 365.528, 52858.373 25/05/04,14:15:34,18,11,1, 11.9,1,1, 9.295, 10749.477, 365.543, 52858.311 25/05/04,14:15:34,19,11,1, 11.9,1,1, 9.295, 10749.500, 365.533, 52858.121 25/05/04,14:15:35,00,11,1, 11.9,1,1, 9.292, 10749.495, 365.533, 52858.121 25/05/04,14:15:35,01,11,1, 11.9,1,1, 9.292, 10749.461, 365.594, 52858.350 25/05/04,14:15:35,02,11,1, 11.9,1,1, 9.292, 10749.467, 365.589, 52858.351 25/05/04,14:15:35,03,11,1, 11.9,1,1, 9.292, 10749.471, 365.581, 52858.366 25/05/04,14:15:35,04,11,1, 11.9,1,1, 9.292, 10749.488, 365.586, 52858.329 25/05/04,14:15:35,05,11,1, 11.9,1,1, 9.292, 10749.494, 365.609, 52858.364 25/05/04,14:15:35,06,11,1, 11.9,1,1, 9.292, 10749.477, 365.627, 52858.329 25/05/04,14:15:35,07,11,1, 11.9,1,1, 9.292, 10749.453, 365.600, 52858.390 25/05/04,14:15:35,08,11,1, 11.9,1,1, 9.292, 10749.477, 365.641, 52858.559 25/05/04,14:15:35,09,11,1, 11.9,1,1, 9.292, 10749.508, 365.649, 52858.342 25/05/04,14:15:35,10,11,1, 11.9,1,1, 9.292, 10749.489, 365.636, 52858.321 25/05/04,14:15:35,11,11,1, 11.9,1,1, 9.292, 10749.502, 365.624, 52858.342 25/05/04,14:15:35,12,11,1, 11.9,1,1, 9.292, 10749.478, 365.651, 52858.347 25/05/04,14:15:35,13,11,1, 11.9,1,1, 9.292, 10749.503, 365.675, 52858.351 25/05/04,14:15:35,14,11,1, 11.9,1,1, 9.292, 10749.490, 365.695, 52858.290 25/05/04,14:15:35,15,11,1, 11.9,1,1, 9.292, 10749.489, 365.669, 52858.365 25/05/04,14:15:35,16,11,1, 11.9,1,1, 9.292, 10749.485, 365.691, 52858.332 25/05/04,14:15:35,17,11,1, 11.9,1,1, 9.292, 10749.509, 365.715, 52858.321 25/05/04,14:15:35,18,11,1, 11.9,1,1, 9.292, 10749.513, 365.721, 52858.362 25/05/04,14:15:35,19,11,1, 11.9,1,1, 9.292, 10749.499, 365.737, 52858.298 25/05/04,14:15:36,00,11,1, 11.9,1,1, 9.290, 10749.495, 365.737, 52858.298 25/05/04,14:15:36,01,11,1, 11.9,1,1, 9.290, 10749.506, 365.764, 52858.383 25/05/04,14:15:36,02,11,1, 11.9,1,1, 9.290, 10749.531, 365.771, 52858.332 25/05/04,14:15:36,03,11,1, 11.9,1,1, 9.290, 10749.523, 365.775, 52858.359 25/05/04,14:15:36,04,11,1, 11.9,1,1, 9.290, 10749.530, 365.774, 52858.291 25/05/04,14:15:36,05,11,1, 11.9,1,1, 9.290, 10749.520, 365.809, 52858.365 25/05/04,14:15:36,06,11,1, 11.9,1,1, 9.290, 10749.511, 365.784, 52858.345 25/05/04,14:15:36,07,11,1, 11.9,1,1, 9.290, 10749.519, 365.810, 52858.338 25/05/04,14:15:36,08,11,1, 11.9,1,1, 9.290, 10749.545, 365.810, 52858.373 25/05/04,14:15:36,09,11,1, 11.9,1,1, 9.290, 10749.554, 365.825, 52858.270 25/05/04,14:15:36,10,11,1, 11.9,1,1, 9.290, 10749.558, 365.819, 52858.282 25/05/04,14:15:36,11,11,1, 11.9,1,1, 9.290, 10749.569, 365.852, 52858.372 25/05/04,14:15:36,12,11,1, 11.9,1,1, 9.290, 10749.537, 365.885, 52858.403 25/05/04,14:15:36,13,11,1, 11.9,1,1, 9.290, 10749.570, 365.891, 52858.311 25/05/04,14:15:36,14,11,1, 11.9,1,1, 9.290, 10749.577, 365.887, 52858.323 25/05/04,14:15:36,15,11,1, 11.9,1,1, 9.290, 10749.576, 365.895, 52858.337 25/05/04,14:15:36,16,11,1, 11.9,1,1, 9.290, 10749.577, 365.923, 52858.359 25/05/04,14:15:36,17,11,1, 11.9,1,1, 9.290, 10749.572, 365.907, 52858.355 25/05/04,14:15:36,18,11,1, 11.9,1,1, 9.290, 10749.565, 365.932, 52858.374 25/05/04,14:15:36,19,11,1, 11.9,1,1, 9.290, 10749.608, 365.941, 52858.316 25/05/04,14:15:37,00,10,1, 11.9,1,1, 9.291, 10749.604, 365.941, 52858.316 25/05/04,14:15:37,01,10,1, 11.9,1,1, 9.291, 10749.559, 365.937, 52858.312 25/05/04,14:15:37,02,10,1, 11.9,1,1, 9.291, 10749.596, 365.948, 52858.302 25/05/04,14:15:37,03,10,1, 11.9,1,1, 9.291, 10749.588, 365.985, 52858.376 25/05/04,14:15:37,04,10,1, 11.9,1,1, 9.291, 10749.585, 365.991, 52858.374 25/05/04,14:15:37,05,10,1, 11.9,1,1, 9.291, 10749.581, 365.979, 52858.281 25/05/04,14:15:37,06,10,1, 11.9,1,1, 9.291, 10749.602, 366.023, 52858.380 25/05/04,14:15:37,07,10,1, 11.9,1,1, 9.291, 10749.631, 366.019, 52858.320 25/05/04,14:15:37,08,10,1, 11.9,1,1, 9.291, 10749.605, 366.028, 52858.294 25/05/04,14:15:37,09,10,1, 11.9,1,1, 9.291, 10749.636, 366.061, 52858.357 25/05/04,14:15:37,10,10,1, 11.9,1,1, 9.291, 10749.595, 366.040, 52858.297 25/05/04,14:15:37,11,10,1, 11.9,1,1, 9.291, 10749.612, 366.063, 52858.309 25/05/04,14:15:37,12,10,1, 11.9,1,1, 9.291, 10749.640, 366.083, 52858.271 25/05/04,14:15:37,13,10,1, 11.9,1,1, 9.291, 10749.618, 366.097, 52858.330 25/05/04,14:15:37,14,10,1, 11.9,1,1, 9.291, 10749.640, 366.095, 52858.339 25/05/04,14:15:37,15,10,1, 11.9,1,1, 9.291, 10749.636, 366.086, 52858.300 25/05/04,14:15:37,16,10,1, 11.9,1,1, 9.291, 10749.613, 366.127, 52858.360 25/05/04,14:15:37,17,10,1, 11.9,1,1, 9.291, 10749.642, 366.144, 52858.347 25/05/04,14:15:37,18,10,1, 11.9,1,1, 9.291, 10749.641, 366.134, 52858.390 25/05/04,14:15:37,19,10,1, 11.9,1,1, 9.291, 10749.658, 366.143, 52858.337 25/05/04,14:15:38,00,10,1, 11.9,1,1, 9.289, 10749.654, 366.143, 52858.337 25/05/04,14:15:38,01,10,1, 11.9,1,1, 9.289, 10749.644, 366.183, 52858.362 25/05/04,14:15:38,02,10,1, 11.9,1,1, 9.289, 10749.654, 366.179, 52858.312 25/05/04,14:15:38,03,10,1, 11.9,1,1, 9.289, 10749.658, 366.225, 52858.360 25/05/04,14:15:38,04,10,1, 11.9,1,1, 9.289, 10749.656, 366.230, 52858.296 25/05/04,14:15:38,05,10,1, 11.9,1,1, 9.289, 10749.666, 366.220, 52858.314 25/05/04,14:15:38,06,10,1, 11.9,1,1, 9.289, 10749.655, 366.276, 52858.293 25/05/04,14:15:38,07,10,1, 11.9,1,1, 9.289, 10749.670, 366.252, 52858.294 25/05/04,14:15:38,08,10,1, 11.9,1,1, 9.289, 10749.674, 366.246, 52858.339 25/05/04,14:15:38,09,10,1, 11.9,1,1, 9.289, 10749.667, 366.279, 52858.290 25/05/04,14:15:38,10,10,1, 11.9,1,1, 9.289, 10749.662, 366.288, 52858.290 25/05/04,14:15:38,11,10,1, 11.9,1,1, 9.289, 10749.676, 366.285, 52858.329 25/05/04,14:15:38,12,10,1, 11.9,1,1, 9.289, 10749.683, 366.331, 52858.386 25/05/04,14:15:38,13,10,1, 11.9,1,1, 9.289, 10749.666, 366.310, 52858.398 25/05/04,14:15:38,14,10,1, 11.9,1,1, 9.289, 10749.682, 366.311, 52858.379 25/05/04,14:15:38,15,10,1, 11.9,1,1, 9.289, 10749.689, 366.346, 52858.346 25/05/04,14:15:38,16,10,1, 11.9,1,1, 9.289, 10749.697, 366.395, 52858.392 25/05/04,14:15:38,17,10,1, 11.9,1,1, 9.289, 10749.691, 366.394, 52858.352 25/05/04,14:15:38,18,10,1, 11.9,1,1, 9.289, 10749.691, 366.385, 52858.304 25/05/04,14:15:38,19,10,1, 11.9,1,1, 9.289, 10749.674, 366.452, 52858.402 25/05/04,14:15:39,00,10,1, 11.9,1,1, 9.294, 10749.670, 366.452, 52858.402 25/05/04,14:15:39,01,10,1, 11.9,1,1, 9.294, 10749.681, 366.414, 52858.392 25/05/04,14:15:39,02,10,1, 11.9,1,1, 9.294, 10749.694, 366.453, 52858.436 25/05/04,14:15:39,03,10,1, 11.9,1,1, 9.294, 10749.696, 366.486, 52858.429 25/05/04,14:15:39,04,10,1, 11.9,1,1, 9.294, 10749.700, 366.497, 52858.396 25/05/04,14:15:39,05,10,1, 11.9,1,1, 9.294, 10749.702, 366.507, 52858.363 25/05/04,14:15:39,06,10,1, 11.9,1,1, 9.294, 10749.719, 366.508, 52858.322 25/05/04,14:15:39,07,10,1, 11.9,1,1, 9.294, 10749.712, 366.522, 52858.380 25/05/04,14:15:39,08,10,1, 11.9,1,1, 9.294, 10749.709, 366.517, 52858.381 25/05/04,14:15:39,09,10,1, 11.9,1,1, 9.294, 10749.704, 366.529, 52858.369 25/05/04,14:15:39,10,10,1, 11.9,1,1, 9.294, 10749.705, 366.569, 52858.399 25/05/04,14:15:39,11,10,1, 11.9,1,1, 9.294, 10749.686, 366.550, 52858.397 25/05/04,14:15:39,12,10,1, 11.9,1,1, 9.294, 10749.693, 366.577, 52858.371 25/05/04,14:15:39,13,10,1, 11.9,1,1, 9.294, 10749.713, 366.601, 52858.405 25/05/04,14:15:39,14,10,1, 11.9,1,1, 9.294, 10749.706, 366.610, 52858.443 25/05/04,14:15:39,15,10,1, 11.9,1,1, 9.294, 10749.695, 366.613, 52858.319 25/05/04,14:15:39,16,10,1, 11.9,1,1, 9.294, 10749.730, 366.644, 52858.334 25/05/04,14:15:39,17,10,1, 11.9,1,1, 9.294, 10749.715, 366.661, 52858.387 25/05/04,14:15:39,18,10,1, 11.9,1,1, 9.294, 10749.705, 366.656, 52858.359 25/05/04,14:15:39,19,10,1, 11.9,1,1, 9.294, 10749.723, 366.662, 52858.356 25/05/04,14:15:40,00,11,1, 11.9,1,1, 9.291, 10749.720, 366.662, 52858.356 25/05/04,14:15:40,01,11,1, 11.9,1,1, 9.291, 10749.729, 366.728, 52858.367 25/05/04,14:15:40,02,11,1, 11.9,1,1, 9.291, 10749.733, 366.711, 52858.347 25/05/04,14:15:40,03,11,1, 11.9,1,1, 9.291, 10749.756, 366.740, 52858.373 25/05/04,14:15:40,04,11,1, 11.9,1,1, 9.291, 10749.753, 366.729, 52858.409 25/05/04,14:15:40,05,11,1, 11.9,1,1, 9.291, 10749.762, 366.744, 52858.416 25/05/04,14:15:40,06,11,1, 11.9,1,1, 9.291, 10749.765, 366.782, 52858.392 25/05/04,14:15:40,07,11,1, 11.9,1,1, 9.291, 10749.769, 366.795, 52858.460 25/05/04,14:15:40,08,11,1, 11.9,1,1, 9.291, 10749.756, 366.753, 52858.420 25/05/04,14:15:40,09,11,1, 11.9,1,1, 9.291, 10749.749, 366.811, 52858.374 25/05/04,14:15:40,10,11,1, 11.9,1,1, 9.291, 10749.762, 366.824, 52858.486 25/05/04,14:15:40,11,11,1, 11.9,1,1, 9.291, 10749.737, 366.814, 52858.357 25/05/04,14:15:40,12,11,1, 11.9,1,1, 9.291, 10749.764, 366.816, 52858.374 25/05/04,14:15:40,13,11,1, 11.9,1,1, 9.291, 10749.760, 366.845, 52858.347 25/05/04,14:15:40,14,11,1, 11.9,1,1, 9.291, 10749.762, 366.856, 52858.423 25/05/04,14:15:40,15,11,1, 11.9,1,1, 9.291, 10749.773, 366.852, 52858.390 25/05/04,14:15:40,16,11,1, 11.9,1,1, 9.291, 10749.796, 366.892, 52858.462 25/05/04,14:15:40,17,11,1, 11.9,1,1, 9.291, 10749.787, 366.902, 52858.451 25/05/04,14:15:40,18,11,1, 11.9,1,1, 9.291, 10749.796, 366.898, 52858.423 25/05/04,14:15:40,19,11,1, 11.9,1,1, 9.291, 10749.814, 366.893, 52858.338 25/05/04,14:15:41,00,09,1, 11.9,1,1, 9.290, 10749.812, 366.893, 52858.338 25/05/04,14:15:41,01,09,1, 11.9,1,1, 9.290, 10749.798, 366.919, 52858.418 25/05/04,14:15:41,02,09,1, 11.9,1,1, 9.290, 10749.818, 366.939, 52858.355 25/05/04,14:15:41,03,09,1, 11.9,1,1, 9.290, 10749.809, 366.954, 52858.464 25/05/04,14:15:41,04,09,1, 11.9,1,1, 9.290, 10749.805, 366.955, 52858.362 25/05/04,14:15:41,05,09,1, 11.9,1,1, 9.290, 10749.808, 366.960, 52858.389 25/05/04,14:15:41,06,09,1, 11.9,1,1, 9.290, 10749.809, 366.981, 52858.499 25/05/04,14:15:41,07,09,1, 11.9,1,1, 9.290, 10749.806, 367.010, 52858.483 25/05/04,14:15:41,08,09,1, 11.9,1,1, 9.290, 10749.871, 366.987, 52858.407 25/05/04,14:15:41,09,09,1, 11.9,1,1, 9.290, 10749.830, 366.974, 52858.346 25/05/04,14:15:41,10,09,1, 11.9,1,1, 9.290, 10749.844, 367.007, 52858.420 25/05/04,14:15:41,11,09,1, 11.9,1,1, 9.290, 10749.832, 367.016, 52858.365 25/05/04,14:15:41,12,09,1, 11.9,1,1, 9.290, 10749.816, 367.044, 52858.448 25/05/04,14:15:41,13,09,1, 11.9,1,1, 9.290, 10749.825, 367.041, 52858.415 25/05/04,14:15:41,14,09,1, 11.9,1,1, 9.290, 10749.841, 367.030, 52858.394 25/05/04,14:15:41,15,09,1, 11.9,1,1, 9.290, 10749.844, 367.076, 52858.410 25/05/04,14:15:41,16,09,1, 11.9,1,1, 9.290, 10749.838, 367.063, 52858.417 25/05/04,14:15:41,17,09,1, 11.9,1,1, 9.290, 10749.828, 367.076, 52858.409 25/05/04,14:15:41,18,09,1, 11.9,1,1, 9.290, 10749.855, 367.082, 52858.438 25/05/04,14:15:41,19,09,1, 11.9,1,1, 9.290, 10749.853, 367.104, 52858.421 25/05/04,14:15:42,00,10,1, 11.9,1,1, 9.292, 10749.846, 367.104, 52858.421 25/05/04,14:15:42,01,10,1, 11.9,1,1, 9.292, 10749.882, 367.145, 52858.438 25/05/04,14:15:42,02,10,1, 11.9,1,1, 9.292, 10749.863, 367.132, 52858.389 25/05/04,14:15:42,03,10,1, 11.9,1,1, 9.292, 10749.886, 367.134, 52858.388 25/05/04,14:15:42,04,10,1, 11.9,1,1, 9.292, 10749.857, 367.159, 52858.426 25/05/04,14:15:42,05,10,1, 11.9,1,1, 9.292, 10749.886, 367.166, 52858.434 25/05/04,14:15:42,06,10,1, 11.9,1,1, 9.292, 10749.882, 367.160, 52858.382 25/05/04,14:15:42,07,10,1, 11.9,1,1, 9.292, 10749.899, 367.171, 52858.394 25/05/04,14:15:42,08,10,1, 11.9,1,1, 9.292, 10749.927, 367.198, 52858.389 25/05/04,14:15:42,09,10,1, 11.9,1,1, 9.292, 10749.931, 367.184, 52858.384 25/05/04,14:15:42,10,10,1, 11.9,1,1, 9.292, 10749.915, 367.213, 52858.384 25/05/04,14:15:42,11,10,1, 11.9,1,1, 9.292, 10749.923, 367.213, 52858.374 25/05/04,14:15:42,12,10,1, 11.9,1,1, 9.292, 10749.903, 367.229, 52858.437 25/05/04,14:15:42,13,10,1, 11.9,1,1, 9.292, 10749.917, 367.257, 52858.425 25/05/04,14:15:42,14,10,1, 11.9,1,1, 9.292, 10749.903, 367.252, 52858.419 25/05/04,14:15:42,15,10,1, 11.9,1,1, 9.292, 10749.936, 367.234, 52858.341 25/05/04,14:15:42,16,10,1, 11.9,1,1, 9.292, 10749.910, 367.254, 52858.370 25/05/04,14:15:42,17,10,1, 11.9,1,1, 9.292, 10749.964, 367.255, 52858.375 25/05/04,14:15:42,18,10,1, 11.9,1,1, 9.292, 10749.944, 367.264, 52858.478 25/05/04,14:15:42,19,10,1, 11.9,1,1, 9.292, 10749.948, 367.262, 52858.414 25/05/04,14:15:43,00,10,1, 11.9,1,1, 9.294, 10749.946, 367.262, 52858.414 25/05/04,14:15:43,01,10,1, 11.9,1,1, 9.294, 10749.973, 367.293, 52858.441 25/05/04,14:15:43,02,10,1, 11.9,1,1, 9.294, 10749.973, 367.314, 52858.397 25/05/04,14:15:43,03,10,1, 11.9,1,1, 9.294, 10749.989, 367.289, 52858.412 25/05/04,14:15:43,04,10,1, 11.9,1,1, 9.294, 10750.010, 367.320, 52858.462 25/05/04,14:15:43,05,10,1, 11.9,1,1, 9.294, 10750.022, 367.309, 52858.468 25/05/04,14:15:43,06,10,1, 11.9,1,1, 9.294, 10750.006, 367.331, 52858.428 25/05/04,14:15:43,07,10,1, 11.9,1,1, 9.294, 10750.010, 367.330, 52858.464 25/05/04,14:15:43,08,10,1, 11.9,1,1, 9.294, 10750.010, 367.351, 52858.363 25/05/04,14:15:43,09,10,1, 11.9,1,1, 9.294, 10750.022, 367.355, 52858.399 25/05/04,14:15:43,10,10,1, 11.9,1,1, 9.294, 10749.984, 367.383, 52858.446 25/05/04,14:15:43,11,10,1, 11.9,1,1, 9.294, 10750.015, 367.379, 52858.398 25/05/04,14:15:43,12,10,1, 11.9,1,1, 9.294, 10750.022, 367.359, 52858.364 25/05/04,14:15:43,13,10,1, 11.9,1,1, 9.294, 10750.006, 367.399, 52858.348 25/05/04,14:15:43,14,10,1, 11.9,1,1, 9.294, 10750.034, 367.416, 52858.385 25/05/04,14:15:43,15,10,1, 11.9,1,1, 9.294, 10750.024, 367.415, 52858.355 25/05/04,14:15:43,16,10,1, 11.9,1,1, 9.294, 10750.034, 367.418, 52858.437 25/05/04,14:15:43,17,10,1, 11.9,1,1, 9.294, 10750.036, 367.420, 52858.386 25/05/04,14:15:43,18,10,1, 11.9,1,1, 9.294, 10750.037, 367.441, 52858.375 25/05/04,14:15:43,19,10,1, 11.9,1,1, 9.294, 10750.033, 367.446, 52858.384 25/05/04,14:15:44,00,08,1, 12.0,1,1, 9.292, 10750.029, 367.446, 52858.384 25/05/04,14:15:44,01,08,1, 12.0,1,1, 9.292, 10750.038, 367.455, 52858.423 25/05/04,14:15:44,02,08,1, 12.0,1,1, 9.292, 10750.080, 367.487, 52858.468 25/05/04,14:15:44,03,08,1, 12.0,1,1, 9.292, 10750.059, 367.470, 52858.424 25/05/04,14:15:44,04,08,1, 12.0,1,1, 9.292, 10750.071, 367.500, 52858.420 25/05/04,14:15:44,05,08,1, 12.0,1,1, 9.292, 10750.060, 367.495, 52858.376 25/05/04,14:15:44,06,08,1, 12.0,1,1, 9.292, 10750.079, 367.487, 52858.334 25/05/04,14:15:44,07,08,1, 12.0,1,1, 9.292, 10750.065, 367.526, 52858.357 25/05/04,14:15:44,08,08,1, 12.0,1,1, 9.292, 10750.082, 367.510, 52858.417 25/05/04,14:15:44,09,08,1, 12.0,1,1, 9.292, 10750.072, 367.501, 52858.279 25/05/04,14:15:44,10,08,1, 12.0,1,1, 9.292, 10750.071, 367.491, 52858.317 25/05/04,14:15:44,11,08,1, 12.0,1,1, 9.292, 10750.067, 367.540, 52858.369 25/05/04,14:15:44,12,08,1, 12.0,1,1, 9.292, 10750.068, 367.551, 52858.396 25/05/04,14:15:44,13,08,1, 12.0,1,1, 9.292, 10750.082, 367.532, 52858.374 25/05/04,14:15:44,14,08,1, 12.0,1,1, 9.292, 10750.086, 367.545, 52858.319 25/05/04,14:15:44,15,08,1, 12.0,1,1, 9.292, 10750.112, 367.559, 52858.397 25/05/04,14:15:44,16,08,1, 12.0,1,1, 9.292, 10750.090, 367.569, 52858.387 25/05/04,14:15:44,17,08,1, 12.0,1,1, 9.292, 10750.088, 367.575, 52858.348 25/05/04,14:15:44,18,08,1, 12.0,1,1, 9.292, 10750.083, 367.588, 52858.379 25/05/04,14:15:44,19,08,1, 12.0,1,1, 9.292, 10750.130, 367.602, 52858.372 25/05/04,14:15:45,00,09,1, 11.9,1,1, 9.294, 10750.129, 367.602, 52858.372 25/05/04,14:15:45,01,09,1, 11.9,1,1, 9.294, 10750.122, 367.573, 52858.353 25/05/04,14:15:45,02,09,1, 11.9,1,1, 9.294, 10750.124, 367.608, 52858.392 25/05/04,14:15:45,03,09,1, 11.9,1,1, 9.294, 10750.127, 367.627, 52858.394 25/05/04,14:15:45,04,09,1, 11.9,1,1, 9.294, 10750.139, 367.619, 52858.407 25/05/04,14:15:45,05,09,1, 11.9,1,1, 9.294, 10750.126, 367.630, 52858.395 25/05/04,14:15:45,06,09,1, 11.9,1,1, 9.294, 10750.148, 367.620, 52858.406 25/05/04,14:15:45,07,09,1, 11.9,1,1, 9.294, 10750.151, 367.628, 52858.360 25/05/04,14:15:45,08,09,1, 11.9,1,1, 9.294, 10750.160, 367.659, 52858.383 25/05/04,14:15:45,09,09,1, 11.9,1,1, 9.294, 10750.152, 367.665, 52858.335 25/05/04,14:15:45,10,09,1, 11.9,1,1, 9.294, 10750.150, 367.648, 52858.337 25/05/04,14:15:45,11,09,1, 11.9,1,1, 9.294, 10750.162, 367.685, 52858.330 25/05/04,14:15:45,12,09,1, 11.9,1,1, 9.294, 10750.142, 367.698, 52858.353 25/05/04,14:15:45,13,09,1, 11.9,1,1, 9.294, 10750.188, 367.709, 52858.337 25/05/04,14:15:45,14,09,1, 11.9,1,1, 9.294, 10750.173, 367.692, 52858.373 25/05/04,14:15:45,15,09,1, 11.9,1,1, 9.294, 10750.188, 367.702, 52858.391 25/05/04,14:15:45,16,09,1, 11.9,1,1, 9.294, 10750.207, 367.719, 52858.351 25/05/04,14:15:45,17,09,1, 11.9,1,1, 9.294, 10750.188, 367.713, 52858.395 25/05/04,14:15:45,18,09,1, 11.9,1,1, 9.294, 10750.189, 367.739, 52858.375 25/05/04,14:15:45,19,09,1, 11.9,1,1, 9.294, 10750.176, 367.734, 52858.400 25/05/04,14:15:46,00,08,1, 11.9,1,1, 9.292, 10750.171, 367.734, 52858.400 25/05/04,14:15:46,01,08,1, 11.9,1,1, 9.292, 10750.203, 367.752, 52858.429 25/05/04,14:15:46,02,08,1, 11.9,1,1, 9.292, 10750.226, 367.755, 52858.373 25/05/04,14:15:46,03,08,1, 11.9,1,1, 9.292, 10750.231, 367.760, 52858.355 25/05/04,14:15:46,04,08,1, 11.9,1,1, 9.292, 10750.214, 367.767, 52858.314 25/05/04,14:15:46,05,08,1, 11.9,1,1, 9.292, 10750.217, 367.764, 52858.337 25/05/04,14:15:46,06,08,1, 11.9,1,1, 9.292, 10750.239, 367.829, 52858.358 25/05/04,14:15:46,07,08,1, 11.9,1,1, 9.292, 10750.228, 367.794, 52858.370 25/05/04,14:15:46,08,08,1, 11.9,1,1, 9.292, 10750.227, 367.797, 52858.272 25/05/04,14:15:46,09,08,1, 11.9,1,1, 9.292, 10750.255, 367.812, 52858.306 25/05/04,14:15:46,10,08,1, 11.9,1,1, 9.292, 10750.266, 367.823, 52858.388 25/05/04,14:15:46,11,08,1, 11.9,1,1, 9.292, 10750.247, 367.804, 52858.317 25/05/04,14:15:46,12,08,1, 11.9,1,1, 9.292, 10750.241, 367.812, 52858.298 25/05/04,14:15:46,13,08,1, 11.9,1,1, 9.292, 10750.265, 367.845, 52858.340 25/05/04,14:15:46,14,08,1, 11.9,1,1, 9.292, 10750.266, 367.838, 52858.274 25/05/04,14:15:46,15,08,1, 11.9,1,1, 9.292, 10750.275, 367.814, 52858.259 25/05/04,14:15:46,16,08,1, 11.9,1,1, 9.292, 10750.299, 367.846, 52858.330 25/05/04,14:15:46,17,08,1, 11.9,1,1, 9.292, 10750.270, 367.885, 52858.324 25/05/04,14:15:46,18,08,1, 11.9,1,1, 9.292, 10750.295, 367.886, 52858.330 25/05/04,14:15:46,19,08,1, 11.9,1,1, 9.292, 10750.298, 367.874, 52858.242 25/05/04,14:15:47,00,09,1, 11.9,1,1, 9.294, 10750.296, 367.874, 52858.242 25/05/04,14:15:47,01,09,1, 11.9,1,1, 9.294, 10750.292, 367.886, 52858.315 25/05/04,14:15:47,02,09,1, 11.9,1,1, 9.294, 10750.308, 367.914, 52858.292 25/05/04,14:15:47,03,09,1, 11.9,1,1, 9.294, 10750.321, 367.904, 52858.323 25/05/04,14:15:47,04,09,1, 11.9,1,1, 9.294, 10750.318, 367.930, 52858.298 25/05/04,14:15:47,05,09,1, 11.9,1,1, 9.294, 10750.322, 367.926, 52858.339 25/05/04,14:15:47,06,09,1, 11.9,1,1, 9.294, 10750.316, 367.954, 52858.371 25/05/04,14:15:47,07,09,1, 11.9,1,1, 9.294, 10750.343, 367.962, 52858.325 25/05/04,14:15:47,08,09,1, 11.9,1,1, 9.294, 10750.336, 367.965, 52858.338 25/05/04,14:15:47,09,09,1, 11.9,1,1, 9.294, 10750.351, 367.941, 52858.298 25/05/04,14:15:47,10,09,1, 11.9,1,1, 9.294, 10750.353, 367.963, 52858.279 25/05/04,14:15:47,11,09,1, 11.9,1,1, 9.294, 10750.339, 367.985, 52858.292 25/05/04,14:15:47,12,09,1, 11.9,1,1, 9.294, 10750.379, 367.976, 52858.307 25/05/04,14:15:47,13,09,1, 11.9,1,1, 9.294, 10750.365, 367.973, 52858.335 25/05/04,14:15:47,14,09,1, 11.9,1,1, 9.294, 10750.341, 367.988, 52858.269 25/05/04,14:15:47,15,09,1, 11.9,1,1, 9.294, 10750.371, 367.978, 52858.259 25/05/04,14:15:47,16,09,1, 11.9,1,1, 9.294, 10750.396, 367.999, 52858.265 25/05/04,14:15:47,17,09,1, 11.9,1,1, 9.294, 10750.365, 368.014, 52858.298 25/05/04,14:15:47,18,09,1, 11.9,1,1, 9.294, 10750.382, 368.018, 52858.311 25/05/04,14:15:47,19,09,1, 11.9,1,1, 9.294, 10750.370, 368.018, 52858.312 25/05/04,14:15:48,00,10,1, 11.9,1,1, 9.291, 10750.363, 368.018, 52858.312 25/05/04,14:15:48,01,10,1, 11.9,1,1, 9.291, 10750.380, 368.058, 52858.248 25/05/04,14:15:48,02,10,1, 11.9,1,1, 9.291, 10750.398, 368.062, 52858.255 25/05/04,14:15:48,03,10,1, 11.9,1,1, 9.291, 10750.398, 368.067, 52858.275 25/05/04,14:15:48,04,10,1, 11.9,1,1, 9.291, 10750.413, 368.076, 52858.296 25/05/04,14:15:48,05,10,1, 11.9,1,1, 9.291, 10750.410, 368.058, 52858.323 25/05/04,14:15:48,06,10,1, 11.9,1,1, 9.291, 10750.421, 368.051, 52858.192 25/05/04,14:15:48,07,10,1, 11.9,1,1, 9.291, 10750.415, 368.085, 52858.285 25/05/04,14:15:48,08,10,1, 11.9,1,1, 9.291, 10750.443, 368.094, 52858.239 25/05/04,14:15:48,09,10,1, 11.9,1,1, 9.291, 10750.417, 368.097, 52858.279 25/05/04,14:15:48,10,10,1, 11.9,1,1, 9.291, 10750.440, 368.137, 52858.333 25/05/04,14:15:48,11,10,1, 11.9,1,1, 9.291, 10750.442, 368.110, 52858.343 25/05/04,14:15:48,12,10,1, 11.9,1,1, 9.291, 10750.416, 368.122, 52858.265 25/05/04,14:15:48,13,10,1, 11.9,1,1, 9.291, 10750.464, 368.142, 52858.405 25/05/04,14:15:48,14,10,1, 11.9,1,1, 9.291, 10750.381, 368.167, 52858.316 25/05/04,14:15:48,15,10,1, 11.9,1,1, 9.291, 10750.443, 368.159, 52858.372 25/05/04,14:15:48,16,10,1, 11.9,1,1, 9.291, 10750.448, 368.169, 52858.272 25/05/04,14:15:48,17,10,1, 11.9,1,1, 9.291, 10750.423, 368.179, 52858.331 25/05/04,14:15:48,18,10,1, 11.9,1,1, 9.291, 10750.452, 368.179, 52858.347 25/05/04,14:15:48,19,10,1, 11.9,1,1, 9.291, 10750.447, 368.183, 52858.269 25/05/04,14:15:49,00,10,1, 11.9,1,1, 9.293, 10750.446, 368.183, 52858.269 25/05/04,14:15:49,01,10,1, 11.9,1,1, 9.293, 10750.465, 368.207, 52858.308 25/05/04,14:15:49,02,10,1, 11.9,1,1, 9.293, 10750.445, 368.202, 52858.281 25/05/04,14:15:49,03,10,1, 11.9,1,1, 9.293, 10750.461, 368.200, 52858.246 25/05/04,14:15:49,04,10,1, 11.9,1,1, 9.293, 10750.460, 368.252, 52858.279 25/05/04,14:15:49,05,10,1, 11.9,1,1, 9.293, 10750.462, 368.254, 52858.247 25/05/04,14:15:49,06,10,1, 11.9,1,1, 9.293, 10750.493, 368.249, 52858.338 25/05/04,14:15:49,07,10,1, 11.9,1,1, 9.293, 10750.455, 368.271, 52858.366 25/05/04,14:15:49,08,10,1, 11.9,1,1, 9.293, 10750.483, 368.281, 52858.258 25/05/04,14:15:49,09,10,1, 11.9,1,1, 9.293, 10750.473, 368.293, 52858.328 25/05/04,14:15:49,10,10,1, 11.9,1,1, 9.293, 10750.477, 368.320, 52858.302 25/05/04,14:15:49,11,10,1, 11.9,1,1, 9.293, 10750.485, 368.313, 52858.259 25/05/04,14:15:49,12,10,1, 11.9,1,1, 9.293, 10750.494, 368.304, 52858.270 25/05/04,14:15:49,13,10,1, 11.9,1,1, 9.293, 10750.478, 368.322, 52858.245 25/05/04,14:15:49,14,10,1, 11.9,1,1, 9.293, 10750.511, 368.317, 52858.292 25/05/04,14:15:49,15,10,1, 11.9,1,1, 9.293, 10750.479, 368.321, 52858.235 25/05/04,14:15:49,16,10,1, 11.9,1,1, 9.293, 10750.489, 368.335, 52858.276 25/05/04,14:15:49,17,10,1, 11.9,1,1, 9.293, 10750.514, 368.334, 52858.239 25/05/04,14:15:49,18,10,1, 11.9,1,1, 9.293, 10750.486, 368.348, 52858.250 25/05/04,14:15:49,19,10,1, 11.9,1,1, 9.293, 10750.507, 368.346, 52858.217 25/05/04,14:15:50,00,10,1, 11.9,1,1, 9.289, 10750.505, 368.346, 52858.217 25/05/04,14:15:50,01,10,1, 11.9,1,1, 9.289, 10750.489, 368.397, 52858.323 25/05/04,14:15:50,02,10,1, 11.9,1,1, 9.289, 10750.497, 368.373, 52858.291 25/05/04,14:15:50,03,10,1, 11.9,1,1, 9.289, 10750.531, 368.356, 52858.234 25/05/04,14:15:50,04,10,1, 11.9,1,1, 9.289, 10750.531, 368.394, 52858.231 25/05/04,14:15:50,05,10,1, 11.9,1,1, 9.289, 10750.532, 368.421, 52858.308 25/05/04,14:15:50,06,10,1, 11.9,1,1, 9.289, 10750.531, 368.438, 52858.328 25/05/04,14:15:50,07,10,1, 11.9,1,1, 9.289, 10750.519, 368.419, 52858.291 25/05/04,14:15:50,08,10,1, 11.9,1,1, 9.289, 10750.497, 368.431, 52858.249 25/05/04,14:15:50,09,10,1, 11.9,1,1, 9.289, 10750.549, 368.438, 52858.260 25/05/04,14:15:50,10,10,1, 11.9,1,1, 9.289, 10750.509, 368.457, 52858.286 25/05/04,14:15:50,11,10,1, 11.9,1,1, 9.289, 10750.529, 368.474, 52858.101 25/05/04,14:15:50,12,10,1, 11.9,1,1, 9.289, 10750.579, 368.464, 52858.254 25/05/04,14:15:50,13,10,1, 11.9,1,1, 9.289, 10750.563, 368.466, 52858.283 25/05/04,14:15:50,14,10,1, 11.9,1,1, 9.289, 10750.546, 368.491, 52858.256 25/05/04,14:15:50,15,10,1, 11.9,1,1, 9.289, 10750.543, 368.490, 52858.264 25/05/04,14:15:50,16,10,1, 11.9,1,1, 9.289, 10750.556, 368.505, 52858.259 25/05/04,14:15:50,17,10,1, 11.9,1,1, 9.289, 10750.556, 368.514, 52858.275 25/05/04,14:15:50,18,10,1, 11.9,1,1, 9.289, 10750.567, 368.510, 52858.280 25/05/04,14:15:50,19,10,1, 11.9,1,1, 9.289, 10750.581, 368.518, 52858.260 25/05/04,14:15:51,00,09,1, 11.9,1,1, 9.291, 10750.580, 368.518, 52858.260 25/05/04,14:15:51,01,09,1, 11.9,1,1, 9.291, 10750.556, 368.544, 52858.294 25/05/04,14:15:51,02,09,1, 11.9,1,1, 9.291, 10750.575, 368.551, 52858.206 25/05/04,14:15:51,03,09,1, 11.9,1,1, 9.291, 10750.584, 368.585, 52858.311 25/05/04,14:15:51,04,09,1, 11.9,1,1, 9.291, 10750.595, 368.567, 52858.322 25/05/04,14:15:51,05,09,1, 11.9,1,1, 9.291, 10750.567, 368.606, 52858.341 25/05/04,14:15:51,06,09,1, 11.9,1,1, 9.291, 10750.586, 368.586, 52858.310 25/05/04,14:15:51,07,09,1, 11.9,1,1, 9.291, 10750.592, 368.574, 52858.253 25/05/04,14:15:51,08,09,1, 11.9,1,1, 9.291, 10750.588, 368.611, 52858.239 25/05/04,14:15:51,09,09,1, 11.9,1,1, 9.291, 10750.583, 368.635, 52858.326 25/05/04,14:15:51,10,09,1, 11.9,1,1, 9.291, 10750.595, 368.623, 52858.211 25/05/04,14:15:51,11,09,1, 11.9,1,1, 9.291, 10750.601, 368.639, 52858.321 25/05/04,14:15:51,12,09,1, 11.9,1,1, 9.291, 10750.597, 368.654, 52858.229 25/05/04,14:15:51,13,09,1, 11.9,1,1, 9.291, 10750.608, 368.653, 52858.280 25/05/04,14:15:51,14,09,1, 11.9,1,1, 9.291, 10750.620, 368.668, 52858.266 25/05/04,14:15:51,15,09,1, 11.9,1,1, 9.291, 10750.626, 368.664, 52858.301 25/05/04,14:15:51,16,09,1, 11.9,1,1, 9.291, 10750.635, 368.670, 52858.244 25/05/04,14:15:51,17,09,1, 11.9,1,1, 9.291, 10750.587, 368.699, 52858.292 25/05/04,14:15:51,18,09,1, 11.9,1,1, 9.291, 10750.607, 368.693, 52858.202 25/05/04,14:15:51,19,09,1, 11.9,1,1, 9.291, 10750.629, 368.721, 52858.276 25/05/04,14:15:52,00,09,1, 11.9,1,1, 9.292, 10750.622, 368.721, 52858.276 25/05/04,14:15:52,01,09,1, 11.9,1,1, 9.292, 10750.652, 368.722, 52858.245 25/05/04,14:15:52,02,09,1, 11.9,1,1, 9.292, 10750.629, 368.738, 52858.265 25/05/04,14:15:52,03,09,1, 11.9,1,1, 9.292, 10750.660, 368.758, 52858.238 25/05/04,14:15:52,04,09,1, 11.9,1,1, 9.292, 10750.635, 368.753, 52858.315 25/05/04,14:15:52,05,09,1, 11.9,1,1, 9.292, 10750.660, 368.788, 52858.269 25/05/04,14:15:52,06,09,1, 11.9,1,1, 9.292, 10750.658, 368.752, 52858.291 25/05/04,14:15:52,07,09,1, 11.9,1,1, 9.292, 10750.645, 368.802, 52858.198 25/05/04,14:15:52,08,09,1, 11.9,1,1, 9.292, 10750.592, 368.832, 52858.448 25/05/04,14:15:52,09,09,1, 11.9,1,1, 9.292, 10750.651, 368.822, 52858.300 25/05/04,14:15:52,10,09,1, 11.9,1,1, 9.292, 10750.689, 368.824, 52858.270 25/05/04,14:15:52,11,09,1, 11.9,1,1, 9.292, 10750.679, 368.847, 52858.344 25/05/04,14:15:52,12,09,1, 11.9,1,1, 9.292, 10750.675, 368.819, 52858.308 25/05/04,14:15:52,13,09,1, 11.9,1,1, 9.292, 10750.699, 368.878, 52858.294 25/05/04,14:15:52,14,09,1, 11.9,1,1, 9.292, 10750.700, 368.861, 52858.229 25/05/04,14:15:52,15,09,1, 11.9,1,1, 9.292, 10750.691, 368.848, 52858.286 25/05/04,14:15:52,16,09,1, 11.9,1,1, 9.292, 10750.719, 368.865, 52858.186 25/05/04,14:15:52,17,09,1, 11.9,1,1, 9.292, 10750.676, 368.902, 52858.259 25/05/04,14:15:52,18,09,1, 11.9,1,1, 9.292, 10750.697, 368.917, 52858.376 25/05/04,14:15:52,19,09,1, 11.9,1,1, 9.292, 10750.731, 368.905, 52858.347 25/05/04,14:15:53,00,08,1, 11.9,1,1, 9.290, 10750.730, 368.905, 52858.347 25/05/04,14:15:53,01,08,1, 11.9,1,1, 9.290, 10750.744, 368.969, 52858.377 25/05/04,14:15:53,02,08,1, 11.9,1,1, 9.290, 10750.712, 368.935, 52858.257 25/05/04,14:15:53,03,08,1, 11.9,1,1, 9.290, 10750.738, 368.935, 52858.216 25/05/04,14:15:53,04,08,1, 11.9,1,1, 9.290, 10750.741, 368.944, 52858.315 25/05/04,14:15:53,05,08,1, 11.9,1,1, 9.290, 10750.749, 368.956, 52858.221 25/05/04,14:15:53,06,08,1, 11.9,1,1, 9.290, 10750.759, 368.983, 52858.250 25/05/04,14:15:53,07,08,1, 11.9,1,1, 9.290, 10750.760, 368.990, 52858.306 25/05/04,14:15:53,08,08,1, 11.9,1,1, 9.290, 10750.778, 368.992, 52858.289 25/05/04,14:15:53,09,08,1, 11.9,1,1, 9.290, 10750.768, 369.011, 52858.281 25/05/04,14:15:53,10,08,1, 11.9,1,1, 9.290, 10750.780, 369.024, 52858.257 25/05/04,14:15:53,11,08,1, 11.9,1,1, 9.290, 10750.788, 369.035, 52858.240 25/05/04,14:15:53,12,08,1, 11.9,1,1, 9.290, 10750.789, 369.012, 52858.251 25/05/04,14:15:53,13,08,1, 11.9,1,1, 9.290, 10750.796, 369.057, 52858.277 25/05/04,14:15:53,14,08,1, 11.9,1,1, 9.290, 10750.825, 369.077, 52858.300 25/05/04,14:15:53,15,08,1, 11.9,1,1, 9.290, 10750.790, 369.060, 52858.314 25/05/04,14:15:53,16,08,1, 11.9,1,1, 9.290, 10750.809, 369.056, 52858.265 25/05/04,14:15:53,17,08,1, 11.9,1,1, 9.290, 10750.822, 369.101, 52858.260 25/05/04,14:15:53,18,08,1, 11.9,1,1, 9.290, 10750.837, 369.104, 52858.265 25/05/04,14:15:53,19,08,1, 11.9,1,1, 9.290, 10750.850, 369.092, 52858.289 25/05/04,14:15:54,00,10,1, 11.9,1,1, 9.294, 10750.847, 369.092, 52858.289 25/05/04,14:15:54,01,10,1, 11.9,1,1, 9.294, 10750.856, 369.137, 52858.260 25/05/04,14:15:54,02,10,1, 11.9,1,1, 9.294, 10750.884, 369.166, 52858.205 25/05/04,14:15:54,03,10,1, 11.9,1,1, 9.294, 10750.864, 369.154, 52858.251 25/05/04,14:15:54,04,10,1, 11.9,1,1, 9.294, 10750.874, 369.171, 52858.309 25/05/04,14:15:54,05,10,1, 11.9,1,1, 9.294, 10750.874, 369.171, 52858.165 25/05/04,14:15:54,06,10,1, 11.9,1,1, 9.294, 10750.894, 369.163, 52858.258 25/05/04,14:15:54,07,10,1, 11.9,1,1, 9.294, 10750.898, 369.193, 52858.292 25/05/04,14:15:54,08,10,1, 11.9,1,1, 9.294, 10750.902, 369.181, 52858.283 25/05/04,14:15:54,09,10,1, 11.9,1,1, 9.294, 10750.910, 369.197, 52858.222 25/05/04,14:15:54,10,10,1, 11.9,1,1, 9.294, 10750.913, 369.216, 52858.239 25/05/04,14:15:54,11,10,1, 11.9,1,1, 9.294, 10750.931, 369.254, 52858.276 25/05/04,14:15:54,12,10,1, 11.9,1,1, 9.294, 10750.917, 369.234, 52858.290 25/05/04,14:15:54,13,10,1, 11.9,1,1, 9.294, 10750.931, 369.241, 52858.256 25/05/04,14:15:54,14,10,1, 11.9,1,1, 9.294, 10750.952, 369.273, 52858.275 25/05/04,14:15:54,15,10,1, 11.9,1,1, 9.294, 10750.969, 369.286, 52858.295 25/05/04,14:15:54,16,10,1, 11.9,1,1, 9.294, 10750.966, 369.285, 52858.224 25/05/04,14:15:54,17,10,1, 11.9,1,1, 9.294, 10750.960, 369.287, 52858.250 25/05/04,14:15:54,18,10,1, 11.9,1,1, 9.294, 10750.998, 369.313, 52858.262 25/05/04,14:15:54,19,10,1, 11.9,1,1, 9.294, 10750.987, 369.315, 52858.305 25/05/04,14:15:55,00,09,1, 12.0,1,1, 9.293, 10750.980, 369.315, 52858.305 25/05/04,14:15:55,01,09,1, 12.0,1,1, 9.293, 10750.992, 369.342, 52858.243 25/05/04,14:15:55,02,09,1, 12.0,1,1, 9.293, 10750.994, 369.357, 52858.199 25/05/04,14:15:55,03,09,1, 12.0,1,1, 9.293, 10751.021, 369.359, 52858.292 25/05/04,14:15:55,04,09,1, 12.0,1,1, 9.293, 10751.004, 369.385, 52858.272 25/05/04,14:15:55,05,09,1, 12.0,1,1, 9.293, 10751.036, 369.386, 52858.340 25/05/04,14:15:55,06,09,1, 12.0,1,1, 9.293, 10751.028, 369.393, 52858.343 25/05/04,14:15:55,07,09,1, 12.0,1,1, 9.293, 10751.037, 369.416, 52858.271 25/05/04,14:15:55,08,09,1, 12.0,1,1, 9.293, 10751.050, 369.428, 52858.309 25/05/04,14:15:55,09,09,1, 12.0,1,1, 9.293, 10751.052, 369.432, 52858.288 25/05/04,14:15:55,10,09,1, 12.0,1,1, 9.293, 10751.048, 369.427, 52858.255 25/05/04,14:15:55,11,09,1, 12.0,1,1, 9.293, 10751.064, 369.453, 52858.291 25/05/04,14:15:55,12,09,1, 12.0,1,1, 9.293, 10751.051, 369.465, 52858.263 25/05/04,14:15:55,13,09,1, 12.0,1,1, 9.293, 10751.048, 369.450, 52858.247 25/05/04,14:15:55,14,09,1, 12.0,1,1, 9.293, 10751.078, 369.462, 52858.276 25/05/04,14:15:55,15,09,1, 12.0,1,1, 9.293, 10751.087, 369.484, 52858.290 25/05/04,14:15:55,16,09,1, 12.0,1,1, 9.293, 10751.084, 369.499, 52858.296 25/05/04,14:15:55,17,09,1, 12.0,1,1, 9.293, 10751.108, 369.489, 52858.252 25/05/04,14:15:55,18,09,1, 12.0,1,1, 9.293, 10751.102, 369.511, 52858.242 25/05/04,14:15:55,19,09,1, 12.0,1,1, 9.293, 10751.129, 369.519, 52858.211 25/05/04,14:15:56,00,08,1, 11.9,1,1, 9.298, 10751.122, 369.519, 52858.211 25/05/04,14:15:56,01,08,1, 11.9,1,1, 9.298, 10751.142, 369.510, 52858.260 25/05/04,14:15:56,02,08,1, 11.9,1,1, 9.298, 10751.132, 369.515, 52858.234 25/05/04,14:15:56,03,08,1, 11.9,1,1, 9.298, 10751.145, 369.548, 52858.270 25/05/04,14:15:56,04,08,1, 11.9,1,1, 9.298, 10751.145, 369.546, 52858.336 25/05/04,14:15:56,05,08,1, 11.9,1,1, 9.298, 10751.152, 369.550, 52858.201 25/05/04,14:15:56,06,08,1, 11.9,1,1, 9.298, 10751.129, 369.599, 52858.259 25/05/04,14:15:56,07,08,1, 11.9,1,1, 9.298, 10751.172, 369.573, 52858.285 25/05/04,14:15:56,08,08,1, 11.9,1,1, 9.298, 10751.184, 369.597, 52858.255 25/05/04,14:15:56,09,08,1, 11.9,1,1, 9.298, 10751.190, 369.604, 52858.175 25/05/04,14:15:56,10,08,1, 11.9,1,1, 9.298, 10751.181, 369.617, 52858.238 25/05/04,14:15:56,11,08,1, 11.9,1,1, 9.298, 10751.190, 369.584, 52858.201 25/05/04,14:15:56,12,08,1, 11.9,1,1, 9.298, 10751.216, 369.645, 52858.339 25/05/04,14:15:56,13,08,1, 11.9,1,1, 9.298, 10751.236, 369.651, 52858.267 25/05/04,14:15:56,14,08,1, 11.9,1,1, 9.298, 10751.221, 369.652, 52858.289 25/05/04,14:15:56,15,08,1, 11.9,1,1, 9.298, 10751.249, 369.650, 52858.282 25/05/04,14:15:56,16,08,1, 11.9,1,1, 9.298, 10751.247, 369.668, 52858.274 25/05/04,14:15:56,17,08,1, 11.9,1,1, 9.298, 10751.238, 369.677, 52858.210 25/05/04,14:15:56,18,08,1, 11.9,1,1, 9.298, 10751.299, 369.669, 52858.221 25/05/04,14:15:56,19,08,1, 11.9,1,1, 9.298, 10751.254, 369.708, 52858.263 25/05/04,14:15:57,00,07,1, 11.9,1,1, 9.292, 10751.247, 369.708, 52858.263 25/05/04,14:15:57,01,07,1, 11.9,1,1, 9.292, 10751.296, 369.711, 52858.199 25/05/04,14:15:57,02,07,1, 11.9,1,1, 9.292, 10751.274, 369.746, 52858.379 25/05/04,14:15:57,03,07,1, 11.9,1,1, 9.292, 10751.299, 369.762, 52858.372 25/05/04,14:15:57,04,07,1, 11.9,1,1, 9.292, 10751.297, 369.755, 52858.392 25/05/04,14:15:57,05,07,1, 11.9,1,1, 9.292, 10751.319, 369.762, 52858.352 25/05/04,14:15:57,06,07,1, 11.9,1,1, 9.292, 10751.329, 369.778, 52858.404 25/05/04,14:15:57,07,07,1, 11.9,1,1, 9.292, 10751.349, 369.781, 52858.326 25/05/04,14:15:57,08,07,1, 11.9,1,1, 9.292, 10751.351, 369.812, 52858.335 25/05/04,14:15:57,09,07,1, 11.9,1,1, 9.292, 10751.356, 369.810, 52858.300 25/05/04,14:15:57,10,07,1, 11.9,1,1, 9.292, 10751.364, 369.831, 52858.361 25/05/04,14:15:57,11,07,1, 11.9,1,1, 9.292, 10751.390, 369.818, 52858.295 25/05/04,14:15:57,12,07,1, 11.9,1,1, 9.292, 10751.381, 369.812, 52858.374 25/05/04,14:15:57,13,07,1, 11.9,1,1, 9.292, 10751.374, 369.819, 52858.314 25/05/04,14:15:57,14,07,1, 11.9,1,1, 9.292, 10751.389, 369.845, 52858.374 25/05/04,14:15:57,15,07,1, 11.9,1,1, 9.292, 10751.411, 369.843, 52858.351 25/05/04,14:15:57,16,07,1, 11.9,1,1, 9.292, 10751.394, 369.864, 52858.308 25/05/04,14:15:57,17,07,1, 11.9,1,1, 9.292, 10751.422, 369.874, 52858.372 25/05/04,14:15:57,18,07,1, 11.9,1,1, 9.292, 10751.437, 369.891, 52858.393 25/05/04,14:15:57,19,07,1, 11.9,1,1, 9.292, 10751.436, 369.896, 52858.261 25/05/04,14:15:58,00,07,1, 12.0,1,1, 9.292, 10751.431, 369.896, 52858.261 25/05/04,14:15:58,01,07,1, 12.0,1,1, 9.292, 10751.446, 369.893, 52858.340 25/05/04,14:15:58,02,07,1, 12.0,1,1, 9.292, 10751.434, 369.934, 52858.358 25/05/04,14:15:58,03,07,1, 12.0,1,1, 9.292, 10751.465, 369.932, 52858.342 25/05/04,14:15:58,04,07,1, 12.0,1,1, 9.292, 10751.461, 369.922, 52858.294 25/05/04,14:15:58,05,07,1, 12.0,1,1, 9.292, 10751.480, 369.948, 52858.352 25/05/04,14:15:58,06,07,1, 12.0,1,1, 9.292, 10751.476, 369.964, 52858.317 25/05/04,14:15:58,07,07,1, 12.0,1,1, 9.292, 10751.486, 369.970, 52858.264 25/05/04,14:15:58,08,07,1, 12.0,1,1, 9.292, 10751.504, 369.955, 52858.316 25/05/04,14:15:58,09,07,1, 12.0,1,1, 9.292, 10751.503, 369.994, 52858.394 25/05/04,14:15:58,10,07,1, 12.0,1,1, 9.292, 10751.506, 370.007, 52858.277 25/05/04,14:15:58,11,07,1, 12.0,1,1, 9.292, 10751.546, 370.001, 52858.414 25/05/04,14:15:58,12,07,1, 12.0,1,1, 9.292, 10751.527, 369.997, 52858.319 25/05/04,14:15:58,13,07,1, 12.0,1,1, 9.292, 10751.558, 370.002, 52858.455 25/05/04,14:15:58,14,07,1, 12.0,1,1, 9.292, 10751.569, 370.002, 52858.313 25/05/04,14:15:58,15,07,1, 12.0,1,1, 9.292, 10751.569, 370.024, 52858.271 25/05/04,14:15:58,16,07,1, 12.0,1,1, 9.292, 10751.579, 370.030, 52858.314 25/05/04,14:15:58,17,07,1, 12.0,1,1, 9.292, 10751.570, 370.054, 52858.369 25/05/04,14:15:58,18,07,1, 12.0,1,1, 9.292, 10751.577, 370.054, 52858.247 25/05/04,14:15:58,19,07,1, 12.0,1,1, 9.292, 10751.530, 370.061, 52858.362 25/05/04,14:15:59,00,07,1, 11.9,1,1, 9.296, 10751.523, 370.061, 52858.362 25/05/04,14:15:59,01,07,1, 11.9,1,1, 9.296, 10751.594, 370.064, 52858.336 25/05/04,14:15:59,02,07,1, 11.9,1,1, 9.296, 10751.575, 370.086, 52858.283 25/05/04,14:15:59,03,07,1, 11.9,1,1, 9.296, 10751.570, 370.096, 52858.330 25/05/04,14:15:59,04,07,1, 11.9,1,1, 9.296, 10751.601, 370.085, 52858.328 25/05/04,14:15:59,05,07,1, 11.9,1,1, 9.296, 10751.608, 370.133, 52858.282 25/05/04,14:15:59,06,07,1, 11.9,1,1, 9.296, 10751.606, 370.132, 52858.241 25/05/04,14:15:59,07,07,1, 11.9,1,1, 9.296, 10751.627, 370.120, 52858.379 25/05/04,14:15:59,08,07,1, 11.9,1,1, 9.296, 10751.637, 370.142, 52858.259 25/05/04,14:15:59,09,07,1, 11.9,1,1, 9.296, 10751.632, 370.144, 52858.371 25/05/04,14:15:59,10,07,1, 11.9,1,1, 9.296, 10751.626, 370.165, 52858.292 25/05/04,14:15:59,11,07,1, 11.9,1,1, 9.296, 10751.649, 370.146, 52858.331 25/05/04,14:15:59,12,07,1, 11.9,1,1, 9.296, 10751.676, 370.152, 52858.290 25/05/04,14:15:59,13,07,1, 11.9,1,1, 9.296, 10751.663, 370.181, 52858.319 25/05/04,14:15:59,14,07,1, 11.9,1,1, 9.296, 10751.648, 370.197, 52858.339 25/05/04,14:15:59,15,07,1, 11.9,1,1, 9.296, 10751.654, 370.183, 52858.386 25/05/04,14:15:59,16,07,1, 11.9,1,1, 9.296, 10751.655, 370.207, 52858.354 25/05/04,14:15:59,17,07,1, 11.9,1,1, 9.296, 10751.674, 370.210, 52858.327 25/05/04,14:15:59,18,07,1, 11.9,1,1, 9.296, 10751.698, 370.216, 52858.224 25/05/04,14:15:59,19,07,1, 11.9,1,1, 9.296, 10751.686, 370.238, 52858.359 25/05/04,14:16:00,00,08,1, 12.0,1,1, 9.293, 10751.681, 370.238, 52858.359 25/05/04,14:16:00,01,08,1, 12.0,1,1, 9.293, 10751.720, 370.235, 52858.334 25/05/04,14:16:00,02,08,1, 12.0,1,1, 9.293, 10751.704, 370.259, 52858.213 25/05/04,14:16:00,03,08,1, 12.0,1,1, 9.293, 10751.688, 370.240, 52858.270 25/05/04,14:16:00,04,08,1, 12.0,1,1, 9.293, 10751.698, 370.243, 52858.264 25/05/04,14:16:00,05,08,1, 12.0,1,1, 9.293, 10751.703, 370.281, 52858.161 25/05/04,14:16:00,06,08,1, 12.0,1,1, 9.293, 10751.687, 370.268, 52858.236 25/05/04,14:16:00,07,08,1, 12.0,1,1, 9.293, 10751.724, 370.256, 52858.201 25/05/04,14:16:00,08,08,1, 12.0,1,1, 9.293, 10751.710, 370.301, 52858.254 25/05/04,14:16:00,09,08,1, 12.0,1,1, 9.293, 10751.730, 370.314, 52858.233 25/05/04,14:16:00,10,08,1, 12.0,1,1, 9.293, 10751.747, 370.299, 52858.190 25/05/04,14:16:00,11,08,1, 12.0,1,1, 9.293, 10751.740, 370.316, 52858.146 25/05/04,14:16:00,12,08,1, 12.0,1,1, 9.293, 10751.736, 370.313, 52858.162 25/05/04,14:16:00,13,08,1, 12.0,1,1, 9.293, 10751.770, 370.310, 52858.126 25/05/04,14:16:00,14,08,1, 12.0,1,1, 9.293, 10751.747, 370.327, 52858.154 25/05/04,14:16:00,15,08,1, 12.0,1,1, 9.293, 10751.758, 370.343, 52858.180 25/05/04,14:16:00,16,08,1, 12.0,1,1, 9.293, 10751.756, 370.345, 52858.156 25/05/04,14:16:00,17,08,1, 12.0,1,1, 9.293, 10751.766, 370.352, 52858.130 25/05/04,14:16:00,18,08,1, 12.0,1,1, 9.293, 10751.794, 370.353, 52858.213 25/05/04,14:16:00,19,08,1, 12.0,1,1, 9.293, 10751.767, 370.371, 52858.158 25/05/04,14:16:01,00,08,1, 11.9,1,1, 9.297, 10751.765, 370.371, 52858.158 25/05/04,14:16:01,01,08,1, 11.9,1,1, 9.297, 10751.792, 370.391, 52858.101 25/05/04,14:16:01,02,08,1, 11.9,1,1, 9.297, 10751.774, 370.425, 52858.208 25/05/04,14:16:01,03,08,1, 11.9,1,1, 9.297, 10751.824, 370.406, 52858.176 25/05/04,14:16:01,04,08,1, 11.9,1,1, 9.297, 10751.811, 370.381, 52858.071 25/05/04,14:16:01,05,08,1, 11.9,1,1, 9.297, 10751.802, 370.398, 52858.122 25/05/04,14:16:01,06,08,1, 11.9,1,1, 9.297, 10751.807, 370.412, 52858.122 25/05/04,14:16:01,07,08,1, 11.9,1,1, 9.297, 10751.826, 370.429, 52858.130 25/05/04,14:16:01,08,08,1, 11.9,1,1, 9.297, 10751.803, 370.442, 52858.221 25/05/04,14:16:01,09,08,1, 11.9,1,1, 9.297, 10751.804, 370.444, 52858.149 25/05/04,14:16:01,10,08,1, 11.9,1,1, 9.297, 10751.842, 370.444, 52858.167 25/05/04,14:16:01,11,08,1, 11.9,1,1, 9.297, 10751.823, 370.431, 52858.150 25/05/04,14:16:01,12,08,1, 11.9,1,1, 9.297, 10751.848, 370.442, 52858.046 25/05/04,14:16:01,13,08,1, 11.9,1,1, 9.297, 10751.842, 370.472, 52858.103 25/05/04,14:16:01,14,08,1, 11.9,1,1, 9.297, 10751.835, 370.494, 52858.113 25/05/04,14:16:01,15,08,1, 11.9,1,1, 9.297, 10751.866, 370.474, 52858.144 25/05/04,14:16:01,16,08,1, 11.9,1,1, 9.297, 10751.852, 370.499, 52858.154 25/05/04,14:16:01,17,08,1, 11.9,1,1, 9.297, 10751.846, 370.514, 52858.123 25/05/04,14:16:01,18,08,1, 11.9,1,1, 9.297, 10751.870, 370.499, 52858.116 25/05/04,14:16:01,19,08,1, 11.9,1,1, 9.297, 10751.886, 370.504, 52858.150 25/05/04,14:16:02,00,08,1, 11.9,1,1, 9.292, 10751.882, 370.504, 52858.150 25/05/04,14:16:02,01,08,1, 11.9,1,1, 9.292, 10751.887, 370.502, 52858.127 25/05/04,14:16:02,02,08,1, 11.9,1,1, 9.292, 10751.912, 370.544, 52858.142 25/05/04,14:16:02,03,08,1, 11.9,1,1, 9.292, 10751.902, 370.556, 52858.084 25/05/04,14:16:02,04,08,1, 11.9,1,1, 9.292, 10751.906, 370.556, 52858.127 25/05/04,14:16:02,05,08,1, 11.9,1,1, 9.292, 10751.937, 370.527, 52858.080 25/05/04,14:16:02,06,08,1, 11.9,1,1, 9.292, 10751.923, 370.552, 52858.089 25/05/04,14:16:02,07,08,1, 11.9,1,1, 9.292, 10751.931, 370.568, 52858.203 25/05/04,14:16:02,08,08,1, 11.9,1,1, 9.292, 10751.956, 370.572, 52858.063 25/05/04,14:16:02,09,08,1, 11.9,1,1, 9.292, 10751.914, 370.585, 52858.221 25/05/04,14:16:02,10,08,1, 11.9,1,1, 9.292, 10751.938, 370.567, 52858.075 25/05/04,14:16:02,11,08,1, 11.9,1,1, 9.292, 10751.943, 370.619, 52858.042 25/05/04,14:16:02,12,08,1, 11.9,1,1, 9.292, 10751.958, 370.596, 52858.068 25/05/04,14:16:02,13,08,1, 11.9,1,1, 9.292, 10751.944, 370.627, 52858.105 25/05/04,14:16:02,14,08,1, 11.9,1,1, 9.292, 10751.935, 370.602, 52858.079 25/05/04,14:16:02,15,08,1, 11.9,1,1, 9.292, 10751.958, 370.616, 52858.055 25/05/04,14:16:02,16,08,1, 11.9,1,1, 9.292, 10751.972, 370.622, 52858.079 25/05/04,14:16:02,17,08,1, 11.9,1,1, 9.292, 10751.992, 370.632, 52858.105 25/05/04,14:16:02,18,08,1, 11.9,1,1, 9.292, 10751.969, 370.640, 52858.177 25/05/04,14:16:02,19,08,1, 11.9,1,1, 9.292, 10751.960, 370.634, 52858.038 25/05/04,14:16:03,00,07,1, 12.0,1,1, 9.292, 10751.957, 370.634, 52858.038 25/05/04,14:16:03,01,07,1, 12.0,1,1, 9.292, 10751.984, 370.648, 52858.172 25/05/04,14:16:03,02,07,1, 12.0,1,1, 9.292, 10751.979, 370.700, 52858.059 25/05/04,14:16:03,03,07,1, 12.0,1,1, 9.292, 10752.008, 370.671, 52858.100 25/05/04,14:16:03,04,07,1, 12.0,1,1, 9.292, 10751.979, 370.679, 52858.071 25/05/04,14:16:03,05,07,1, 12.0,1,1, 9.292, 10752.012, 370.668, 52858.116 25/05/04,14:16:03,06,07,1, 12.0,1,1, 9.292, 10752.015, 370.692, 52858.083 25/05/04,14:16:03,07,07,1, 12.0,1,1, 9.292, 10752.022, 370.687, 52858.066 25/05/04,14:16:03,08,07,1, 12.0,1,1, 9.292, 10752.022, 370.688, 52858.055 25/05/04,14:16:03,09,07,1, 12.0,1,1, 9.292, 10752.036, 370.719, 52858.090 25/05/04,14:16:03,10,07,1, 12.0,1,1, 9.292, 10752.035, 370.708, 52858.071 25/05/04,14:16:03,11,07,1, 12.0,1,1, 9.292, 10752.053, 370.703, 52857.994 25/05/04,14:16:03,12,07,1, 12.0,1,1, 9.292, 10752.068, 370.731, 52858.146 25/05/04,14:16:03,13,07,1, 12.0,1,1, 9.292, 10752.057, 370.722, 52858.052 25/05/04,14:16:03,14,07,1, 12.0,1,1, 9.292, 10752.045, 370.748, 52858.097 25/05/04,14:16:03,15,07,1, 12.0,1,1, 9.292, 10752.077, 370.752, 52858.021 25/05/04,14:16:03,16,07,1, 12.0,1,1, 9.292, 10752.092, 370.765, 52857.998 25/05/04,14:16:03,17,07,1, 12.0,1,1, 9.292, 10752.069, 370.755, 52858.063 25/05/04,14:16:03,18,07,1, 12.0,1,1, 9.292, 10752.100, 370.750, 52858.017 25/05/04,14:16:03,19,07,1, 12.0,1,1, 9.292, 10752.082, 370.783, 52858.052 25/05/04,14:16:04,00,09,1, 11.9,1,1, 9.297, 10752.074, 370.783, 52858.052 25/05/04,14:16:04,01,09,1, 11.9,1,1, 9.297, 10752.102, 370.787, 52858.067 25/05/04,14:16:04,02,09,1, 11.9,1,1, 9.297, 10752.097, 370.778, 52858.032 25/05/04,14:16:04,03,09,1, 11.9,1,1, 9.297, 10752.105, 370.776, 52858.073 25/05/04,14:16:04,04,09,1, 11.9,1,1, 9.297, 10752.099, 370.798, 52858.073 25/05/04,14:16:04,05,09,1, 11.9,1,1, 9.297, 10752.118, 370.787, 52857.972 25/05/04,14:16:04,06,09,1, 11.9,1,1, 9.297, 10752.115, 370.799, 52858.011 25/05/04,14:16:04,07,09,1, 11.9,1,1, 9.297, 10752.128, 370.823, 52857.994 25/05/04,14:16:04,08,09,1, 11.9,1,1, 9.297, 10752.137, 370.828, 52858.036 25/05/04,14:16:04,09,09,1, 11.9,1,1, 9.297, 10752.143, 370.836, 52858.119 25/05/04,14:16:04,10,09,1, 11.9,1,1, 9.297, 10752.101, 370.837, 52857.946 25/05/04,14:16:04,11,09,1, 11.9,1,1, 9.297, 10752.133, 370.834, 52858.067 25/05/04,14:16:04,12,09,1, 11.9,1,1, 9.297, 10752.154, 370.815, 52858.067 25/05/04,14:16:04,13,09,1, 11.9,1,1, 9.297, 10752.139, 370.869, 52858.055 25/05/04,14:16:04,14,09,1, 11.9,1,1, 9.297, 10752.156, 370.851, 52858.072 25/05/04,14:16:04,15,09,1, 11.9,1,1, 9.297, 10752.165, 370.850, 52857.990 25/05/04,14:16:04,16,09,1, 11.9,1,1, 9.297, 10752.180, 370.864, 52858.030 25/05/04,14:16:04,17,09,1, 11.9,1,1, 9.297, 10752.192, 370.873, 52857.989 25/05/04,14:16:04,18,09,1, 11.9,1,1, 9.297, 10752.176, 370.867, 52857.976 25/05/04,14:16:04,19,09,1, 11.9,1,1, 9.297, 10752.188, 370.875, 52857.984 25/05/04,14:16:05,00,09,1, 11.9,1,1, 9.295, 10752.182, 370.875, 52857.984 25/05/04,14:16:05,01,09,1, 11.9,1,1, 9.295, 10752.192, 370.869, 52858.036 25/05/04,14:16:05,02,09,1, 11.9,1,1, 9.295, 10752.201, 370.852, 52857.988 25/05/04,14:16:05,03,09,1, 11.9,1,1, 9.295, 10752.164, 370.902, 52858.010 25/05/04,14:16:05,04,09,1, 11.9,1,1, 9.295, 10752.217, 370.914, 52857.959 25/05/04,14:16:05,05,09,1, 11.9,1,1, 9.295, 10752.216, 370.901, 52857.942 25/05/04,14:16:05,06,09,1, 11.9,1,1, 9.295, 10752.207, 370.879, 52857.885 25/05/04,14:16:05,07,09,1, 11.9,1,1, 9.295, 10752.225, 370.909, 52857.943 25/05/04,14:16:05,08,09,1, 11.9,1,1, 9.295, 10752.229, 370.916, 52857.971 25/05/04,14:16:05,09,09,1, 11.9,1,1, 9.295, 10752.239, 370.909, 52857.923 25/05/04,14:16:05,10,09,1, 11.9,1,1, 9.295, 10752.241, 370.915, 52857.946 25/05/04,14:16:05,11,09,1, 11.9,1,1, 9.295, 10752.223, 370.947, 52857.936 25/05/04,14:16:05,12,09,1, 11.9,1,1, 9.295, 10752.229, 370.940, 52857.947 25/05/04,14:16:05,13,09,1, 11.9,1,1, 9.295, 10752.233, 370.942, 52857.937 25/05/04,14:16:05,14,09,1, 11.9,1,1, 9.295, 10752.247, 370.927, 52857.883 25/05/04,14:16:05,15,09,1, 11.9,1,1, 9.295, 10752.271, 370.943, 52857.911 25/05/04,14:16:05,16,09,1, 11.9,1,1, 9.295, 10752.257, 370.939, 52858.003 25/05/04,14:16:05,17,09,1, 11.9,1,1, 9.295, 10752.287, 370.930, 52857.928 25/05/04,14:16:05,18,09,1, 11.9,1,1, 9.295, 10752.291, 370.935, 52857.970 25/05/04,14:16:05,19,09,1, 11.9,1,1, 9.295, 10752.278, 370.942, 52857.929 25/05/04,14:16:06,00,09,1, 11.9,1,1, 9.293, 10752.274, 370.942, 52857.929 25/05/04,14:16:06,01,09,1, 11.9,1,1, 9.293, 10752.283, 370.963, 52857.921 25/05/04,14:16:06,02,09,1, 11.9,1,1, 9.293, 10752.305, 370.936, 52857.835 25/05/04,14:16:06,03,09,1, 11.9,1,1, 9.293, 10752.261, 370.940, 52857.904 25/05/04,14:16:06,04,09,1, 11.9,1,1, 9.293, 10752.302, 370.969, 52858.017 25/05/04,14:16:06,05,09,1, 11.9,1,1, 9.293, 10752.285, 370.994, 52857.938 25/05/04,14:16:06,06,09,1, 11.9,1,1, 9.293, 10752.307, 370.978, 52857.897 25/05/04,14:16:06,07,09,1, 11.9,1,1, 9.293, 10752.306, 370.952, 52857.897 25/05/04,14:16:06,08,09,1, 11.9,1,1, 9.293, 10752.306, 370.982, 52857.895 25/05/04,14:16:06,09,09,1, 11.9,1,1, 9.293, 10752.321, 371.006, 52857.942 25/05/04,14:16:06,10,09,1, 11.9,1,1, 9.293, 10752.320, 370.992, 52857.924 25/05/04,14:16:06,11,09,1, 11.9,1,1, 9.293, 10752.308, 370.980, 52857.913 25/05/04,14:16:06,12,09,1, 11.9,1,1, 9.293, 10752.314, 371.033, 52857.924 25/05/04,14:16:06,13,09,1, 11.9,1,1, 9.293, 10752.320, 371.012, 52857.880 25/05/04,14:16:06,14,09,1, 11.9,1,1, 9.293, 10752.333, 371.030, 52857.875 25/05/04,14:16:06,15,09,1, 11.9,1,1, 9.293, 10752.330, 371.015, 52857.857 25/05/04,14:16:06,16,09,1, 11.9,1,1, 9.293, 10752.329, 371.064, 52857.908 25/05/04,14:16:06,17,09,1, 11.9,1,1, 9.293, 10752.340, 371.068, 52857.909 25/05/04,14:16:06,18,09,1, 11.9,1,1, 9.293, 10752.324, 371.053, 52857.861 25/05/04,14:16:06,19,09,1, 11.9,1,1, 9.293, 10752.333, 371.052, 52857.880 25/05/04,14:16:07,00,08,1, 11.8,1,1, 9.292, 10752.332, 371.052, 52857.880 25/05/04,14:16:07,01,08,1, 11.8,1,1, 9.292, 10752.346, 371.061, 52857.855 25/05/04,14:16:07,02,08,1, 11.8,1,1, 9.292, 10752.353, 371.070, 52857.919 25/05/04,14:16:07,03,08,1, 11.8,1,1, 9.292, 10752.347, 371.082, 52857.815 25/05/04,14:16:07,04,08,1, 11.8,1,1, 9.292, 10752.367, 371.076, 52857.894 25/05/04,14:16:07,05,08,1, 11.8,1,1, 9.292, 10752.362, 371.100, 52857.816 25/05/04,14:16:07,06,08,1, 11.8,1,1, 9.292, 10752.362, 371.118, 52857.848 25/05/04,14:16:07,07,08,1, 11.8,1,1, 9.292, 10752.376, 371.118, 52857.811 25/05/04,14:16:07,08,08,1, 11.8,1,1, 9.292, 10752.392, 371.114, 52857.892 25/05/04,14:16:07,09,08,1, 11.8,1,1, 9.292, 10752.394, 371.132, 52857.898 25/05/04,14:16:07,10,08,1, 11.8,1,1, 9.292, 10752.394, 371.128, 52857.871 25/05/04,14:16:07,11,08,1, 11.8,1,1, 9.292, 10752.380, 371.131, 52857.845 25/05/04,14:16:07,12,08,1, 11.8,1,1, 9.292, 10752.382, 371.160, 52857.805 25/05/04,14:16:07,13,08,1, 11.8,1,1, 9.292, 10752.409, 371.187, 52857.888 25/05/04,14:16:07,14,08,1, 11.8,1,1, 9.292, 10752.395, 371.170, 52857.909 25/05/04,14:16:07,15,08,1, 11.8,1,1, 9.292, 10752.407, 371.178, 52857.853 25/05/04,14:16:07,16,08,1, 11.8,1,1, 9.292, 10752.408, 371.158, 52857.856 25/05/04,14:16:07,17,08,1, 11.8,1,1, 9.292, 10752.419, 371.182, 52857.786 25/05/04,14:16:07,18,08,1, 11.8,1,1, 9.292, 10752.433, 371.196, 52857.839 25/05/04,14:16:07,19,08,1, 11.8,1,1, 9.292, 10752.413, 371.186, 52857.903 25/05/04,14:16:08,00,08,1, 11.9,1,1, 9.292, 10752.407, 371.186, 52857.903 25/05/04,14:16:08,01,08,1, 11.9,1,1, 9.292, 10752.420, 371.209, 52857.859 25/05/04,14:16:08,02,08,1, 11.9,1,1, 9.292, 10752.443, 371.214, 52857.845 25/05/04,14:16:08,03,08,1, 11.9,1,1, 9.292, 10752.434, 371.217, 52857.844 25/05/04,14:16:08,04,08,1, 11.9,1,1, 9.292, 10752.434, 371.239, 52857.808 25/05/04,14:16:08,05,08,1, 11.9,1,1, 9.292, 10752.454, 371.236, 52857.830 25/05/04,14:16:08,06,08,1, 11.9,1,1, 9.292, 10752.456, 371.249, 52857.791 25/05/04,14:16:08,07,08,1, 11.9,1,1, 9.292, 10752.471, 371.249, 52857.742 25/05/04,14:16:08,08,08,1, 11.9,1,1, 9.292, 10752.486, 371.269, 52857.847 25/05/04,14:16:08,09,08,1, 11.9,1,1, 9.292, 10752.470, 371.268, 52857.771 25/05/04,14:16:08,10,08,1, 11.9,1,1, 9.292, 10752.477, 371.263, 52857.770 25/05/04,14:16:08,11,08,1, 11.9,1,1, 9.292, 10752.483, 371.294, 52857.797 25/05/04,14:16:08,12,08,1, 11.9,1,1, 9.292, 10752.473, 371.304, 52857.806 25/05/04,14:16:08,13,08,1, 11.9,1,1, 9.292, 10752.498, 371.294, 52857.922 25/05/04,14:16:08,14,08,1, 11.9,1,1, 9.292, 10752.491, 371.324, 52857.849 25/05/04,14:16:08,15,08,1, 11.9,1,1, 9.292, 10752.508, 371.310, 52857.834 25/05/04,14:16:08,16,08,1, 11.9,1,1, 9.292, 10752.476, 371.324, 52857.842 25/05/04,14:16:08,17,08,1, 11.9,1,1, 9.292, 10752.481, 371.315, 52857.793 25/05/04,14:16:08,18,08,1, 11.9,1,1, 9.292, 10752.520, 371.358, 52857.809 25/05/04,14:16:08,19,08,1, 11.9,1,1, 9.292, 10752.496, 371.354, 52857.784 25/05/04,14:16:09,00,08,1, 11.9,1,1, 9.291, 10752.491, 371.354, 52857.784 25/05/04,14:16:09,01,08,1, 11.9,1,1, 9.291, 10752.507, 371.367, 52857.832 25/05/04,14:16:09,02,08,1, 11.9,1,1, 9.291, 10752.507, 371.393, 52857.808 25/05/04,14:16:09,03,08,1, 11.9,1,1, 9.291, 10752.510, 371.358, 52857.790 25/05/04,14:16:09,04,08,1, 11.9,1,1, 9.291, 10752.523, 371.360, 52857.750 25/05/04,14:16:09,05,08,1, 11.9,1,1, 9.291, 10752.524, 371.389, 52857.814 25/05/04,14:16:09,06,08,1, 11.9,1,1, 9.291, 10752.549, 371.435, 52857.789 25/05/04,14:16:09,07,08,1, 11.9,1,1, 9.291, 10752.553, 371.418, 52857.724 25/05/04,14:16:09,08,08,1, 11.9,1,1, 9.291, 10752.561, 371.427, 52857.821 25/05/04,14:16:09,09,08,1, 11.9,1,1, 9.291, 10752.545, 371.422, 52857.738 25/05/04,14:16:09,10,08,1, 11.9,1,1, 9.291, 10752.545, 371.458, 52857.746 25/05/04,14:16:09,11,08,1, 11.9,1,1, 9.291, 10752.577, 371.460, 52857.805 25/05/04,14:16:09,12,08,1, 11.9,1,1, 9.291, 10752.567, 371.465, 52857.819 25/05/04,14:16:09,13,08,1, 11.9,1,1, 9.291, 10752.570, 371.456, 52857.773 25/05/04,14:16:09,14,08,1, 11.9,1,1, 9.291, 10752.541, 371.478, 52857.819 25/05/04,14:16:09,15,08,1, 11.9,1,1, 9.291, 10752.580, 371.502, 52857.799 25/05/04,14:16:09,16,08,1, 11.9,1,1, 9.291, 10752.576, 371.508, 52857.778 25/05/04,14:16:09,17,08,1, 11.9,1,1, 9.291, 10752.569, 371.502, 52857.764 25/05/04,14:16:09,18,08,1, 11.9,1,1, 9.291, 10752.598, 371.507, 52857.674 25/05/04,14:16:09,19,08,1, 11.9,1,1, 9.291, 10752.608, 371.566, 52857.761 25/05/04,14:16:10,00,09,1, 11.9,1,1, 9.292, 10752.608, 371.566, 52857.761 25/05/04,14:16:10,01,09,1, 11.9,1,1, 9.292, 10752.569, 371.550, 52857.779 25/05/04,14:16:10,02,09,1, 11.9,1,1, 9.292, 10752.584, 371.552, 52857.800 25/05/04,14:16:10,03,09,1, 11.9,1,1, 9.292, 10752.603, 371.602, 52857.794 25/05/04,14:16:10,04,09,1, 11.9,1,1, 9.292, 10752.584, 371.587, 52857.710 25/05/04,14:16:10,05,09,1, 11.9,1,1, 9.292, 10752.611, 371.597, 52857.775 25/05/04,14:16:10,06,09,1, 11.9,1,1, 9.292, 10752.572, 371.602, 52857.707 25/05/04,14:16:10,07,09,1, 11.9,1,1, 9.292, 10752.619, 371.651, 52857.757 25/05/04,14:16:10,08,09,1, 11.9,1,1, 9.292, 10752.616, 371.627, 52857.710 25/05/04,14:16:10,09,09,1, 11.9,1,1, 9.292, 10752.605, 371.634, 52857.720 25/05/04,14:16:10,10,09,1, 11.9,1,1, 9.292, 10752.631, 371.671, 52857.870 25/05/04,14:16:10,11,09,1, 11.9,1,1, 9.292, 10752.638, 371.643, 52857.731 25/05/04,14:16:10,12,09,1, 11.9,1,1, 9.292, 10752.630, 371.676, 52857.738 25/05/04,14:16:10,13,09,1, 11.9,1,1, 9.292, 10752.651, 371.678, 52857.717 25/05/04,14:16:10,14,09,1, 11.9,1,1, 9.292, 10752.641, 371.709, 52857.791 25/05/04,14:16:10,15,09,1, 11.9,1,1, 9.292, 10752.647, 371.729, 52857.827 25/05/04,14:16:10,16,09,1, 11.9,1,1, 9.292, 10752.632, 371.706, 52857.729 25/05/04,14:16:10,17,09,1, 11.9,1,1, 9.292, 10752.643, 371.728, 52857.694 25/05/04,14:16:10,18,09,1, 11.9,1,1, 9.292, 10752.649, 371.720, 52857.797 25/05/04,14:16:10,19,09,1, 11.9,1,1, 9.292, 10752.662, 371.756, 52857.711 25/05/04,14:16:11,00,09,1, 11.9,1,1, 9.293, 10752.658, 371.756, 52857.711 25/05/04,14:16:11,01,09,1, 11.9,1,1, 9.293, 10752.674, 371.755, 52857.693 25/05/04,14:16:11,02,09,1, 11.9,1,1, 9.293, 10752.642, 371.784, 52857.725 25/05/04,14:16:11,03,09,1, 11.9,1,1, 9.293, 10752.677, 371.792, 52857.810 25/05/04,14:16:11,04,09,1, 11.9,1,1, 9.293, 10752.716, 371.808, 52857.731 25/05/04,14:16:11,05,09,1, 11.9,1,1, 9.293, 10752.673, 371.776, 52857.788 25/05/04,14:16:11,06,09,1, 11.9,1,1, 9.293, 10752.680, 371.809, 52857.769 25/05/04,14:16:11,07,09,1, 11.9,1,1, 9.293, 10752.686, 371.831, 52857.754 25/05/04,14:16:11,08,09,1, 11.9,1,1, 9.293, 10752.691, 371.820, 52857.759 25/05/04,14:16:11,09,09,1, 11.9,1,1, 9.293, 10752.653, 371.857, 52857.894 25/05/04,14:16:11,10,09,1, 11.9,1,1, 9.293, 10752.762, 371.856, 52857.773 25/05/04,14:16:11,11,09,1, 11.9,1,1, 9.293, 10752.748, 371.862, 52857.714 25/05/04,14:16:11,12,09,1, 11.9,1,1, 9.293, 10752.741, 371.872, 52857.745 25/05/04,14:16:11,13,09,1, 11.9,1,1, 9.293, 10752.715, 371.877, 52857.724 25/05/04,14:16:11,14,09,1, 11.9,1,1, 9.293, 10752.726, 371.880, 52857.678 25/05/04,14:16:11,15,09,1, 11.9,1,1, 9.293, 10752.738, 371.923, 52857.747 25/05/04,14:16:11,16,09,1, 11.9,1,1, 9.293, 10752.733, 371.918, 52857.687 25/05/04,14:16:11,17,09,1, 11.9,1,1, 9.293, 10752.734, 371.918, 52857.714 25/05/04,14:16:11,18,09,1, 11.9,1,1, 9.293, 10752.740, 371.922, 52857.673 25/05/04,14:16:11,19,09,1, 11.9,1,1, 9.293, 10752.760, 371.953, 52857.665 25/05/04,14:16:12,00,08,1, 11.9,1,1, 9.292, 10752.758, 371.953, 52857.665 25/05/04,14:16:12,01,08,1, 11.9,1,1, 9.292, 10752.742, 371.962, 52857.755 25/05/04,14:16:12,02,08,1, 11.9,1,1, 9.292, 10752.774, 371.964, 52857.703 25/05/04,14:16:12,03,08,1, 11.9,1,1, 9.292, 10752.743, 371.978, 52857.734 25/05/04,14:16:12,04,08,1, 11.9,1,1, 9.292, 10752.777, 372.013, 52857.730 25/05/04,14:16:12,05,08,1, 11.9,1,1, 9.292, 10752.775, 371.999, 52857.744 25/05/04,14:16:12,06,08,1, 11.9,1,1, 9.292, 10752.757, 372.011, 52857.619 25/05/04,14:16:12,07,08,1, 11.9,1,1, 9.292, 10752.781, 372.000, 52857.739 25/05/04,14:16:12,08,08,1, 11.9,1,1, 9.292, 10752.789, 372.033, 52857.684 25/05/04,14:16:12,09,08,1, 11.9,1,1, 9.292, 10752.785, 372.052, 52857.653 25/05/04,14:16:12,10,08,1, 11.9,1,1, 9.292, 10752.793, 372.049, 52857.655 25/05/04,14:16:12,11,08,1, 11.9,1,1, 9.292, 10752.784, 372.066, 52857.749 25/05/04,14:16:12,12,08,1, 11.9,1,1, 9.292, 10752.790, 372.111, 52857.745 25/05/04,14:16:12,13,08,1, 11.9,1,1, 9.292, 10752.772, 372.112, 52857.724 25/05/04,14:16:12,14,08,1, 11.9,1,1, 9.292, 10752.799, 372.105, 52857.708 25/05/04,14:16:12,15,08,1, 11.9,1,1, 9.292, 10752.797, 372.113, 52857.676 25/05/04,14:16:12,16,08,1, 11.9,1,1, 9.292, 10752.796, 372.100, 52857.719 25/05/04,14:16:12,17,08,1, 11.9,1,1, 9.292, 10752.798, 372.102, 52857.677 25/05/04,14:16:12,18,08,1, 11.9,1,1, 9.292, 10752.821, 372.149, 52857.634 25/05/04,14:16:12,19,08,1, 11.9,1,1, 9.292, 10752.818, 372.152, 52857.671 25/05/04,14:16:13,00,08,1, 11.9,1,1, 9.290, 10752.816, 372.152, 52857.671 25/05/04,14:16:13,01,08,1, 11.9,1,1, 9.290, 10752.823, 372.157, 52857.662 25/05/04,14:16:13,02,08,1, 11.9,1,1, 9.290, 10752.795, 372.162, 52857.660 25/05/04,14:16:13,03,08,1, 11.9,1,1, 9.290, 10752.831, 372.176, 52857.687 25/05/04,14:16:13,04,08,1, 11.9,1,1, 9.290, 10752.817, 372.199, 52857.714 25/05/04,14:16:13,05,08,1, 11.9,1,1, 9.290, 10752.841, 372.202, 52857.656 25/05/04,14:16:13,06,08,1, 11.9,1,1, 9.290, 10752.837, 372.226, 52857.681 25/05/04,14:16:13,07,08,1, 11.9,1,1, 9.290, 10752.829, 372.227, 52857.672 25/05/04,14:16:13,08,08,1, 11.9,1,1, 9.290, 10752.858, 372.208, 52857.626 25/05/04,14:16:13,09,08,1, 11.9,1,1, 9.290, 10752.856, 372.238, 52857.654 25/05/04,14:16:13,10,08,1, 11.9,1,1, 9.290, 10752.870, 372.277, 52857.673 25/05/04,14:16:13,11,08,1, 11.9,1,1, 9.290, 10752.838, 372.247, 52857.605 25/05/04,14:16:13,12,08,1, 11.9,1,1, 9.290, 10752.874, 372.247, 52857.610 25/05/04,14:16:13,13,08,1, 11.9,1,1, 9.290, 10752.864, 372.273, 52857.644 25/05/04,14:16:13,14,08,1, 11.9,1,1, 9.290, 10752.869, 372.295, 52857.699 25/05/04,14:16:13,15,08,1, 11.9,1,1, 9.290, 10752.860, 372.276, 52857.644 25/05/04,14:16:13,16,08,1, 11.9,1,1, 9.290, 10752.861, 372.327, 52857.666 25/05/04,14:16:13,17,08,1, 11.9,1,1, 9.290, 10752.868, 372.332, 52857.674 25/05/04,14:16:13,18,08,1, 11.9,1,1, 9.290, 10752.867, 372.325, 52857.659 25/05/04,14:16:13,19,08,1, 11.9,1,1, 9.290, 10752.875, 372.317, 52857.696 25/05/04,14:16:14,00,08,1, 12.0,1,1, 9.294, 10752.875, 372.317, 52857.696 25/05/04,14:16:14,01,08,1, 12.0,1,1, 9.294, 10752.884, 372.352, 52857.617 25/05/04,14:16:14,02,08,1, 12.0,1,1, 9.294, 10752.894, 372.362, 52857.607 25/05/04,14:16:14,03,08,1, 12.0,1,1, 9.294, 10752.885, 372.354, 52857.638 25/05/04,14:16:14,04,08,1, 12.0,1,1, 9.294, 10752.888, 372.385, 52857.646 25/05/04,14:16:14,05,08,1, 12.0,1,1, 9.294, 10752.898, 372.390, 52857.659 25/05/04,14:16:14,06,08,1, 12.0,1,1, 9.294, 10752.912, 372.389, 52857.623 25/05/04,14:16:14,07,08,1, 12.0,1,1, 9.294, 10752.924, 372.381, 52857.558 25/05/04,14:16:14,08,08,1, 12.0,1,1, 9.294, 10752.907, 372.411, 52857.676 25/05/04,14:16:14,09,08,1, 12.0,1,1, 9.294, 10752.911, 372.445, 52857.590 25/05/04,14:16:14,10,08,1, 12.0,1,1, 9.294, 10752.918, 372.402, 52857.616 25/05/04,14:16:14,11,08,1, 12.0,1,1, 9.294, 10752.931, 372.437, 52857.613 25/05/04,14:16:14,12,08,1, 12.0,1,1, 9.294, 10752.930, 372.440, 52857.606 25/05/04,14:16:14,13,08,1, 12.0,1,1, 9.294, 10752.935, 372.443, 52857.587 25/05/04,14:16:14,14,08,1, 12.0,1,1, 9.294, 10752.923, 372.450, 52857.648 25/05/04,14:16:14,15,08,1, 12.0,1,1, 9.294, 10752.952, 372.458, 52857.601 25/05/04,14:16:14,16,08,1, 12.0,1,1, 9.294, 10752.938, 372.460, 52857.594 25/05/04,14:16:14,17,08,1, 12.0,1,1, 9.294, 10752.940, 372.462, 52857.606 25/05/04,14:16:14,18,08,1, 12.0,1,1, 9.294, 10752.943, 372.473, 52857.637 25/05/04,14:16:14,19,08,1, 12.0,1,1, 9.294, 10752.955, 372.483, 52857.550 25/05/04,14:16:15,00,08,1, 11.9,1,1, 9.294, 10752.950, 372.483, 52857.550 25/05/04,14:16:15,01,08,1, 11.9,1,1, 9.294, 10752.947, 372.507, 52857.681 25/05/04,14:16:15,02,08,1, 11.9,1,1, 9.294, 10752.939, 372.529, 52857.626 25/05/04,14:16:15,03,08,1, 11.9,1,1, 9.294, 10752.961, 372.535, 52857.653 25/05/04,14:16:15,04,08,1, 11.9,1,1, 9.294, 10752.965, 372.535, 52857.552 25/05/04,14:16:15,05,08,1, 11.9,1,1, 9.294, 10752.987, 372.543, 52857.573 25/05/04,14:16:15,06,08,1, 11.9,1,1, 9.294, 10752.990, 372.555, 52857.656 25/05/04,14:16:15,07,08,1, 11.9,1,1, 9.294, 10752.996, 372.565, 52857.653 25/05/04,14:16:15,08,08,1, 11.9,1,1, 9.294, 10752.979, 372.554, 52857.631 25/05/04,14:16:15,09,08,1, 11.9,1,1, 9.294, 10752.987, 372.596, 52857.604 25/05/04,14:16:15,10,08,1, 11.9,1,1, 9.294, 10752.996, 372.570, 52857.564 25/05/04,14:16:15,11,08,1, 11.9,1,1, 9.294, 10752.986, 372.581, 52857.586 25/05/04,14:16:15,12,08,1, 11.9,1,1, 9.294, 10752.998, 372.622, 52857.646 25/05/04,14:16:15,13,08,1, 11.9,1,1, 9.294, 10752.999, 372.636, 52857.613 25/05/04,14:16:15,14,08,1, 11.9,1,1, 9.294, 10753.008, 372.617, 52857.533 25/05/04,14:16:15,15,08,1, 11.9,1,1, 9.294, 10752.970, 372.611, 52857.578 25/05/04,14:16:15,16,08,1, 11.9,1,1, 9.294, 10752.994, 372.639, 52857.617 25/05/04,14:16:15,17,08,1, 11.9,1,1, 9.294, 10753.014, 372.648, 52857.611 25/05/04,14:16:15,18,08,1, 11.9,1,1, 9.294, 10753.034, 372.650, 52857.599 25/05/04,14:16:15,19,08,1, 11.9,1,1, 9.294, 10753.012, 372.639, 52857.605 25/05/04,14:16:16,00,08,1, 11.9,1,1, 9.292, 10753.008, 372.639, 52857.605 25/05/04,14:16:16,01,08,1, 11.9,1,1, 9.292, 10753.028, 372.693, 52857.539 25/05/04,14:16:16,02,08,1, 11.9,1,1, 9.292, 10753.025, 372.678, 52857.553 25/05/04,14:16:16,03,08,1, 11.9,1,1, 9.292, 10753.012, 372.678, 52857.606 25/05/04,14:16:16,04,08,1, 11.9,1,1, 9.292, 10753.039, 372.684, 52857.576 25/05/04,14:16:16,05,08,1, 11.9,1,1, 9.292, 10753.033, 372.705, 52857.522 25/05/04,14:16:16,06,08,1, 11.9,1,1, 9.292, 10753.032, 372.695, 52857.564 25/05/04,14:16:16,07,08,1, 11.9,1,1, 9.292, 10753.042, 372.684, 52857.557 25/05/04,14:16:16,08,08,1, 11.9,1,1, 9.292, 10753.033, 372.716, 52857.571 25/05/04,14:16:16,09,08,1, 11.9,1,1, 9.292, 10753.022, 372.709, 52857.633 25/05/04,14:16:16,10,08,1, 11.9,1,1, 9.292, 10753.056, 372.704, 52857.507 25/05/04,14:16:16,11,08,1, 11.9,1,1, 9.292, 10753.057, 372.752, 52857.548 25/05/04,14:16:16,12,08,1, 11.9,1,1, 9.292, 10753.065, 372.749, 52857.473 25/05/04,14:16:16,13,08,1, 11.9,1,1, 9.292, 10753.068, 372.777, 52857.525 25/05/04,14:16:16,14,08,1, 11.9,1,1, 9.292, 10753.088, 372.760, 52857.542 25/05/04,14:16:16,15,08,1, 11.9,1,1, 9.292, 10753.071, 372.765, 52857.553 25/05/04,14:16:16,16,08,1, 11.9,1,1, 9.292, 10753.086, 372.766, 52857.569 25/05/04,14:16:16,17,08,1, 11.9,1,1, 9.292, 10753.067, 372.771, 52857.536 25/05/04,14:16:16,18,08,1, 11.9,1,1, 9.292, 10753.096, 372.803, 52857.515 25/05/04,14:16:16,19,08,1, 11.9,1,1, 9.292, 10753.081, 372.783, 52857.502 25/05/04,14:16:17,00,08,1, 11.9,1,1, 9.290, 10753.075, 372.783, 52857.502 25/05/04,14:16:17,01,08,1, 11.9,1,1, 9.290, 10753.090, 372.798, 52857.549 25/05/04,14:16:17,02,08,1, 11.9,1,1, 9.290, 10753.082, 372.814, 52857.434 25/05/04,14:16:17,03,08,1, 11.9,1,1, 9.290, 10753.088, 372.793, 52857.520 25/05/04,14:16:17,04,08,1, 11.9,1,1, 9.290, 10753.089, 372.790, 52857.423 25/05/04,14:16:17,05,08,1, 11.9,1,1, 9.290, 10753.109, 372.817, 52857.529 25/05/04,14:16:17,06,08,1, 11.9,1,1, 9.290, 10753.086, 372.834, 52857.527 25/05/04,14:16:17,07,08,1, 11.9,1,1, 9.290, 10753.122, 372.834, 52857.462 25/05/04,14:16:17,08,08,1, 11.9,1,1, 9.290, 10753.114, 372.818, 52857.505 25/05/04,14:16:17,09,08,1, 11.9,1,1, 9.290, 10753.096, 372.846, 52857.556 25/05/04,14:16:17,10,08,1, 11.9,1,1, 9.290, 10753.136, 372.860, 52857.492 25/05/04,14:16:17,11,08,1, 11.9,1,1, 9.290, 10753.127, 372.851, 52857.466 25/05/04,14:16:17,12,08,1, 11.9,1,1, 9.290, 10753.117, 372.848, 52857.469 25/05/04,14:16:17,13,08,1, 11.9,1,1, 9.290, 10753.127, 372.846, 52857.476 25/05/04,14:16:17,14,08,1, 11.9,1,1, 9.290, 10753.127, 372.871, 52857.436 25/05/04,14:16:17,15,08,1, 11.9,1,1, 9.290, 10753.140, 372.880, 52857.487 25/05/04,14:16:17,16,08,1, 11.9,1,1, 9.290, 10753.127, 372.905, 52857.479 25/05/04,14:16:17,17,08,1, 11.9,1,1, 9.290, 10753.107, 372.886, 52857.496 25/05/04,14:16:17,18,08,1, 11.9,1,1, 9.290, 10753.170, 372.888, 52857.458 25/05/04,14:16:17,19,08,1, 11.9,1,1, 9.290, 10753.140, 372.900, 52857.462 25/05/04,14:16:18,00,10,1, 11.9,1,1, 9.293, 10753.133, 372.900, 52857.462 25/05/04,14:16:18,01,10,1, 11.9,1,1, 9.293, 10753.146, 372.879, 52857.448 25/05/04,14:16:18,02,10,1, 11.9,1,1, 9.293, 10753.176, 372.917, 52857.424 25/05/04,14:16:18,03,10,1, 11.9,1,1, 9.293, 10753.178, 372.918, 52857.444 25/05/04,14:16:18,04,10,1, 11.9,1,1, 9.293, 10753.179, 372.931, 52857.491 25/05/04,14:16:18,05,10,1, 11.9,1,1, 9.293, 10753.190, 372.922, 52857.459 25/05/04,14:16:18,06,10,1, 11.9,1,1, 9.293, 10753.198, 372.955, 52857.494 25/05/04,14:16:18,07,10,1, 11.9,1,1, 9.293, 10753.203, 372.955, 52857.522 25/05/04,14:16:18,08,10,1, 11.9,1,1, 9.293, 10753.199, 372.949, 52857.399 25/05/04,14:16:18,09,10,1, 11.9,1,1, 9.293, 10753.172, 372.944, 52857.364 25/05/04,14:16:18,10,10,1, 11.9,1,1, 9.293, 10753.213, 372.963, 52857.465 25/05/04,14:16:18,11,10,1, 11.9,1,1, 9.293, 10753.226, 372.979, 52857.494 25/05/04,14:16:18,12,10,1, 11.9,1,1, 9.293, 10753.208, 372.971, 52857.349 25/05/04,14:16:18,13,10,1, 11.9,1,1, 9.293, 10753.190, 372.970, 52857.340 25/05/04,14:16:18,14,10,1, 11.9,1,1, 9.293, 10753.198, 373.005, 52857.494 25/05/04,14:16:18,15,10,1, 11.9,1,1, 9.293, 10753.225, 372.995, 52857.475 25/05/04,14:16:18,16,10,1, 11.9,1,1, 9.293, 10753.224, 373.002, 52857.364 25/05/04,14:16:18,17,10,1, 11.9,1,1, 9.293, 10753.214, 373.006, 52857.353 25/05/04,14:16:18,18,10,1, 11.9,1,1, 9.293, 10753.218, 373.014, 52857.364 25/05/04,14:16:18,19,10,1, 11.9,1,1, 9.293, 10753.233, 373.037, 52857.396 25/05/04,14:16:19,00,09,1, 11.9,1,1, 9.293, 10753.225, 373.037, 52857.396 25/05/04,14:16:19,01,09,1, 11.9,1,1, 9.293, 10753.234, 373.025, 52857.408 25/05/04,14:16:19,02,09,1, 11.9,1,1, 9.293, 10753.220, 373.044, 52857.432 25/05/04,14:16:19,03,09,1, 11.9,1,1, 9.293, 10753.224, 373.043, 52857.340 25/05/04,14:16:19,04,09,1, 11.9,1,1, 9.293, 10753.236, 373.045, 52857.438 25/05/04,14:16:19,05,09,1, 11.9,1,1, 9.293, 10753.248, 373.051, 52857.363 25/05/04,14:16:19,06,09,1, 11.9,1,1, 9.293, 10753.230, 373.067, 52857.358 25/05/04,14:16:19,07,09,1, 11.9,1,1, 9.293, 10753.254, 373.063, 52857.422 25/05/04,14:16:19,08,09,1, 11.9,1,1, 9.293, 10753.247, 373.056, 52857.353 25/05/04,14:16:19,09,09,1, 11.9,1,1, 9.293, 10753.268, 373.058, 52857.345 25/05/04,14:16:19,10,09,1, 11.9,1,1, 9.293, 10753.239, 373.075, 52857.362 25/05/04,14:16:19,11,09,1, 11.9,1,1, 9.293, 10753.276, 373.081, 52857.354 25/05/04,14:16:19,12,09,1, 11.9,1,1, 9.293, 10753.268, 373.108, 52857.403 25/05/04,14:16:19,13,09,1, 11.9,1,1, 9.293, 10753.253, 373.080, 52857.395 25/05/04,14:16:19,14,09,1, 11.9,1,1, 9.293, 10753.253, 373.101, 52857.425 25/05/04,14:16:19,15,09,1, 11.9,1,1, 9.293, 10753.285, 373.123, 52857.384 25/05/04,14:16:19,16,09,1, 11.9,1,1, 9.293, 10753.285, 373.102, 52857.336 25/05/04,14:16:19,17,09,1, 11.9,1,1, 9.293, 10753.258, 373.104, 52857.368 25/05/04,14:16:19,18,09,1, 11.9,1,1, 9.293, 10753.273, 373.104, 52857.368 25/05/04,14:16:19,19,09,1, 11.9,1,1, 9.293, 10753.288, 373.124, 52857.360 25/05/04,14:16:20,00,09,1, 11.9,1,1, 9.291, 10753.284, 373.124, 52857.360 25/05/04,14:16:20,01,09,1, 11.9,1,1, 9.291, 10753.300, 373.121, 52857.375 25/05/04,14:16:20,02,09,1, 11.9,1,1, 9.291, 10753.315, 373.139, 52857.346 25/05/04,14:16:20,03,09,1, 11.9,1,1, 9.291, 10753.297, 373.128, 52857.348 25/05/04,14:16:20,04,09,1, 11.9,1,1, 9.291, 10753.323, 373.164, 52857.416 25/05/04,14:16:20,05,09,1, 11.9,1,1, 9.291, 10753.311, 373.152, 52857.397 25/05/04,14:16:20,06,09,1, 11.9,1,1, 9.291, 10753.335, 373.139, 52857.366 25/05/04,14:16:20,07,09,1, 11.9,1,1, 9.291, 10753.346, 373.159, 52857.295 25/05/04,14:16:20,08,09,1, 11.9,1,1, 9.291, 10753.341, 373.166, 52857.310 25/05/04,14:16:20,09,09,1, 11.9,1,1, 9.291, 10753.334, 373.161, 52857.330 25/05/04,14:16:20,10,09,1, 11.9,1,1, 9.291, 10753.334, 373.166, 52857.336 25/05/04,14:16:20,11,09,1, 11.9,1,1, 9.291, 10753.333, 373.187, 52857.301 25/05/04,14:16:20,12,09,1, 11.9,1,1, 9.291, 10753.331, 373.205, 52857.309 25/05/04,14:16:20,13,09,1, 11.9,1,1, 9.291, 10753.359, 373.194, 52857.272 25/05/04,14:16:20,14,09,1, 11.9,1,1, 9.291, 10753.341, 373.173, 52857.266 25/05/04,14:16:20,15,09,1, 11.9,1,1, 9.291, 10753.329, 373.239, 52857.326 25/05/04,14:16:20,16,09,1, 11.9,1,1, 9.291, 10753.340, 373.252, 52857.295 25/05/04,14:16:20,17,09,1, 11.9,1,1, 9.291, 10753.331, 373.244, 52857.292 25/05/04,14:16:20,18,09,1, 11.9,1,1, 9.291, 10753.369, 373.212, 52857.155 25/05/04,14:16:20,19,09,1, 11.9,1,1, 9.291, 10753.376, 373.259, 52857.330 25/05/04,14:16:21,00,09,1, 11.9,1,1, 9.290, 10753.375, 373.259, 52857.330 25/05/04,14:16:21,01,09,1, 11.9,1,1, 9.290, 10753.354, 373.252, 52857.234 25/05/04,14:16:21,02,09,1, 11.9,1,1, 9.290, 10753.356, 373.258, 52857.321 25/05/04,14:16:21,03,09,1, 11.9,1,1, 9.290, 10753.342, 373.242, 52857.267 25/05/04,14:16:21,04,09,1, 11.9,1,1, 9.290, 10753.380, 373.256, 52857.046 25/05/04,14:16:21,05,09,1, 11.9,1,1, 9.290, 10753.312, 373.251, 52857.308 25/05/04,14:16:21,06,09,1, 11.9,1,1, 9.290, 10753.363, 373.278, 52857.349 25/05/04,14:16:21,07,09,1, 11.9,1,1, 9.290, 10753.357, 373.291, 52857.355 25/05/04,14:16:21,08,09,1, 11.9,1,1, 9.290, 10753.369, 373.298, 52857.262 25/05/04,14:16:21,09,09,1, 11.9,1,1, 9.290, 10753.340, 373.287, 52857.235 25/05/04,14:16:21,10,09,1, 11.9,1,1, 9.290, 10753.396, 373.291, 52857.282 25/05/04,14:16:21,11,09,1, 11.9,1,1, 9.290, 10753.373, 373.299, 52857.277 25/05/04,14:16:21,12,09,1, 11.9,1,1, 9.290, 10753.377, 373.320, 52857.303 25/05/04,14:16:21,13,09,1, 11.9,1,1, 9.290, 10753.393, 373.314, 52857.296 25/05/04,14:16:21,14,09,1, 11.9,1,1, 9.290, 10753.392, 373.305, 52857.199 25/05/04,14:16:21,15,09,1, 11.9,1,1, 9.290, 10753.376, 373.335, 52857.232 25/05/04,14:16:21,16,09,1, 11.9,1,1, 9.290, 10753.380, 373.340, 52857.338 25/05/04,14:16:21,17,09,1, 11.9,1,1, 9.290, 10753.390, 373.344, 52857.286 25/05/04,14:16:21,18,09,1, 11.9,1,1, 9.290, 10753.409, 373.335, 52857.279 25/05/04,14:16:21,19,09,1, 11.9,1,1, 9.290, 10753.388, 373.325, 52857.246 25/05/04,14:16:22,00,10,1, 11.9,1,1, 9.293, 10753.384, 373.325, 52857.246 25/05/04,14:16:22,01,10,1, 11.9,1,1, 9.293, 10753.396, 373.382, 52857.269 25/05/04,14:16:22,02,10,1, 11.9,1,1, 9.293, 10753.412, 373.357, 52857.200 25/05/04,14:16:22,03,10,1, 11.9,1,1, 9.293, 10753.393, 373.325, 52857.231 25/05/04,14:16:22,04,10,1, 11.9,1,1, 9.293, 10753.405, 373.380, 52857.206 25/05/04,14:16:22,05,10,1, 11.9,1,1, 9.293, 10753.422, 373.402, 52857.272 25/05/04,14:16:22,06,10,1, 11.9,1,1, 9.293, 10753.405, 373.373, 52857.218 25/05/04,14:16:22,07,10,1, 11.9,1,1, 9.293, 10753.393, 373.381, 52857.246 25/05/04,14:16:22,08,10,1, 11.9,1,1, 9.293, 10753.398, 373.398, 52857.233 25/05/04,14:16:22,09,10,1, 11.9,1,1, 9.293, 10753.424, 373.395, 52857.199 25/05/04,14:16:22,10,10,1, 11.9,1,1, 9.293, 10753.429, 373.392, 52857.151 25/05/04,14:16:22,11,10,1, 11.9,1,1, 9.293, 10753.440, 373.414, 52857.225 25/05/04,14:16:22,12,10,1, 11.9,1,1, 9.293, 10753.419, 373.434, 52857.268 25/05/04,14:16:22,13,10,1, 11.9,1,1, 9.293, 10753.448, 373.405, 52857.198 25/05/04,14:16:22,14,10,1, 11.9,1,1, 9.293, 10753.442, 373.392, 52857.169 25/05/04,14:16:22,15,10,1, 11.9,1,1, 9.293, 10753.432, 373.432, 52857.209 25/05/04,14:16:22,16,10,1, 11.9,1,1, 9.293, 10753.449, 373.441, 52857.213 25/05/04,14:16:22,17,10,1, 11.9,1,1, 9.293, 10753.439, 373.444, 52857.258 25/05/04,14:16:22,18,10,1, 11.9,1,1, 9.293, 10753.431, 373.427, 52857.137 25/05/04,14:16:22,19,10,1, 11.9,1,1, 9.293, 10753.447, 373.413, 52857.111 25/05/04,14:16:23,00,09,1, 12.0,1,1, 9.292, 10753.442, 373.413, 52857.111 25/05/04,14:16:23,01,09,1, 12.0,1,1, 9.292, 10753.515, 373.460, 52857.313 25/05/04,14:16:23,02,09,1, 12.0,1,1, 9.292, 10753.446, 373.460, 52857.146 25/05/04,14:16:23,03,09,1, 12.0,1,1, 9.292, 10753.441, 373.473, 52857.204 25/05/04,14:16:23,04,09,1, 12.0,1,1, 9.292, 10753.436, 373.467, 52857.033 25/05/04,14:16:23,05,09,1, 12.0,1,1, 9.292, 10753.471, 373.486, 52857.233 25/05/04,14:16:23,06,09,1, 12.0,1,1, 9.292, 10753.488, 373.480, 52857.151 25/05/04,14:16:23,07,09,1, 12.0,1,1, 9.292, 10753.480, 373.489, 52857.154 25/05/04,14:16:23,08,09,1, 12.0,1,1, 9.292, 10753.479, 373.481, 52857.113 25/05/04,14:16:23,09,09,1, 12.0,1,1, 9.292, 10753.494, 373.479, 52857.178 25/05/04,14:16:23,10,09,1, 12.0,1,1, 9.292, 10753.488, 373.526, 52857.223 25/05/04,14:16:23,11,09,1, 12.0,1,1, 9.292, 10753.497, 373.508, 52857.165 25/05/04,14:16:23,12,09,1, 12.0,1,1, 9.292, 10753.505, 373.491, 52857.120 25/05/04,14:16:23,13,09,1, 12.0,1,1, 9.292, 10753.480, 373.538, 52857.200 25/05/04,14:16:23,14,09,1, 12.0,1,1, 9.292, 10753.474, 373.485, 52857.163 25/05/04,14:16:23,15,09,1, 12.0,1,1, 9.292, 10753.514, 373.510, 52857.119 25/05/04,14:16:23,16,09,1, 12.0,1,1, 9.292, 10753.494, 373.525, 52857.171 25/05/04,14:16:23,17,09,1, 12.0,1,1, 9.292, 10753.486, 373.541, 52857.118 25/05/04,14:16:23,18,09,1, 12.0,1,1, 9.292, 10753.492, 373.516, 52857.131 25/05/04,14:16:23,19,09,1, 12.0,1,1, 9.292, 10753.504, 373.514, 52857.100 25/05/04,14:16:24,00,08,1, 11.9,1,1, 9.296, 10753.500, 373.514, 52857.100 25/05/04,14:16:24,01,08,1, 11.9,1,1, 9.296, 10753.511, 373.537, 52857.112 25/05/04,14:16:24,02,08,1, 11.9,1,1, 9.296, 10753.511, 373.548, 52857.135 25/05/04,14:16:24,03,08,1, 11.9,1,1, 9.296, 10753.499, 373.543, 52857.113 25/05/04,14:16:24,04,08,1, 11.9,1,1, 9.296, 10753.540, 373.549, 52857.162 25/05/04,14:16:24,05,08,1, 11.9,1,1, 9.296, 10753.549, 373.544, 52857.150 25/05/04,14:16:24,06,08,1, 11.9,1,1, 9.296, 10753.524, 373.538, 52857.083 25/05/04,14:16:24,07,08,1, 11.9,1,1, 9.296, 10753.527, 373.559, 52857.079 25/05/04,14:16:24,08,08,1, 11.9,1,1, 9.296, 10753.535, 373.545, 52857.129 25/05/04,14:16:24,09,08,1, 11.9,1,1, 9.296, 10753.533, 373.562, 52857.046 25/05/04,14:16:24,10,08,1, 11.9,1,1, 9.296, 10753.547, 373.563, 52857.051 25/05/04,14:16:24,11,08,1, 11.9,1,1, 9.296, 10753.551, 373.570, 52857.034 25/05/04,14:16:24,12,08,1, 11.9,1,1, 9.296, 10753.550, 373.589, 52857.022 25/05/04,14:16:24,13,08,1, 11.9,1,1, 9.296, 10753.517, 373.607, 52857.093 25/05/04,14:16:24,14,08,1, 11.9,1,1, 9.296, 10753.531, 373.587, 52857.069 25/05/04,14:16:24,15,08,1, 11.9,1,1, 9.296, 10753.551, 373.592, 52857.081 25/05/04,14:16:24,16,08,1, 11.9,1,1, 9.296, 10753.547, 373.587, 52857.014 25/05/04,14:16:24,17,08,1, 11.9,1,1, 9.296, 10753.560, 373.589, 52856.997 25/05/04,14:16:24,18,08,1, 11.9,1,1, 9.296, 10753.543, 373.607, 52857.032 25/05/04,14:16:24,19,08,1, 11.9,1,1, 9.296, 10753.530, 373.610, 52857.063 25/05/04,14:16:25,00,08,1, 12.0,1,1, 9.292, 10753.525, 373.610, 52857.063 25/05/04,14:16:25,01,08,1, 12.0,1,1, 9.292, 10753.588, 373.614, 52857.019 25/05/04,14:16:25,02,08,1, 12.0,1,1, 9.292, 10753.568, 373.613, 52857.136 25/05/04,14:16:25,03,08,1, 12.0,1,1, 9.292, 10753.598, 373.595, 52856.983 25/05/04,14:16:25,04,08,1, 12.0,1,1, 9.292, 10753.572, 373.602, 52857.016 25/05/04,14:16:25,05,08,1, 12.0,1,1, 9.292, 10753.556, 373.641, 52857.057 25/05/04,14:16:25,06,08,1, 12.0,1,1, 9.292, 10753.575, 373.643, 52857.057 25/05/04,14:16:25,07,08,1, 12.0,1,1, 9.292, 10753.575, 373.622, 52857.092 25/05/04,14:16:25,08,08,1, 12.0,1,1, 9.292, 10753.575, 373.617, 52856.993 25/05/04,14:16:25,09,08,1, 12.0,1,1, 9.292, 10753.597, 373.653, 52857.029 25/05/04,14:16:25,10,08,1, 12.0,1,1, 9.292, 10753.562, 373.643, 52857.058 25/05/04,14:16:25,11,08,1, 12.0,1,1, 9.292, 10753.568, 373.625, 52857.009 25/05/04,14:16:25,12,08,1, 12.0,1,1, 9.292, 10753.601, 373.661, 52857.073 25/05/04,14:16:25,13,08,1, 12.0,1,1, 9.292, 10753.585, 373.645, 52857.026 25/05/04,14:16:25,14,08,1, 12.0,1,1, 9.292, 10753.606, 373.652, 52857.044 25/05/04,14:16:25,15,08,1, 12.0,1,1, 9.292, 10753.599, 373.642, 52856.979 25/05/04,14:16:25,16,08,1, 12.0,1,1, 9.292, 10753.592, 373.657, 52857.009 25/05/04,14:16:25,17,08,1, 12.0,1,1, 9.292, 10753.599, 373.683, 52857.020 25/05/04,14:16:25,18,08,1, 12.0,1,1, 9.292, 10753.591, 373.658, 52857.003 25/05/04,14:16:25,19,08,1, 12.0,1,1, 9.292, 10753.609, 373.668, 52856.946 25/05/04,14:16:26,00,08,1, 11.9,1,1, 9.298, 10753.601, 373.668, 52856.946 25/05/04,14:16:26,01,08,1, 11.9,1,1, 9.298, 10753.587, 373.690, 52857.004 25/05/04,14:16:26,02,08,1, 11.9,1,1, 9.298, 10753.618, 373.694, 52857.068 25/05/04,14:16:26,03,08,1, 11.9,1,1, 9.298, 10753.631, 373.696, 52856.991 25/05/04,14:16:26,04,08,1, 11.9,1,1, 9.298, 10753.616, 373.708, 52857.031 25/05/04,14:16:26,05,08,1, 11.9,1,1, 9.298, 10753.627, 373.696, 52857.000 25/05/04,14:16:26,06,08,1, 11.9,1,1, 9.298, 10753.619, 373.699, 52856.962 25/05/04,14:16:26,07,08,1, 11.9,1,1, 9.298, 10753.616, 373.702, 52856.970 25/05/04,14:16:26,08,08,1, 11.9,1,1, 9.298, 10753.622, 373.731, 52856.947 25/05/04,14:16:26,09,08,1, 11.9,1,1, 9.298, 10753.617, 373.710, 52856.967 25/05/04,14:16:26,10,08,1, 11.9,1,1, 9.298, 10753.625, 373.751, 52856.936 25/05/04,14:16:26,11,08,1, 11.9,1,1, 9.298, 10753.602, 373.762, 52856.990 25/05/04,14:16:26,12,08,1, 11.9,1,1, 9.298, 10753.627, 373.718, 52856.985 25/05/04,14:16:26,13,08,1, 11.9,1,1, 9.298, 10753.643, 373.756, 52856.871 25/05/04,14:16:26,14,08,1, 11.9,1,1, 9.298, 10753.651, 373.746, 52856.934 25/05/04,14:16:26,15,08,1, 11.9,1,1, 9.298, 10753.648, 373.763, 52856.975 25/05/04,14:16:26,16,08,1, 11.9,1,1, 9.298, 10753.619, 373.736, 52856.925 25/05/04,14:16:26,17,08,1, 11.9,1,1, 9.298, 10753.648, 373.774, 52857.027 25/05/04,14:16:26,18,08,1, 11.9,1,1, 9.298, 10753.636, 373.773, 52856.994 25/05/04,14:16:26,19,08,1, 11.9,1,1, 9.298, 10753.611, 373.784, 52856.953 25/05/04,14:16:27,00,08,1, 11.9,1,1, 9.291, 10753.609, 373.784, 52856.953 25/05/04,14:16:27,01,08,1, 11.9,1,1, 9.291, 10753.614, 373.806, 52857.020 25/05/04,14:16:27,02,08,1, 11.9,1,1, 9.291, 10753.662, 373.797, 52856.943 25/05/04,14:16:27,03,08,1, 11.9,1,1, 9.291, 10753.637, 373.791, 52856.919 25/05/04,14:16:27,04,08,1, 11.9,1,1, 9.291, 10753.636, 373.806, 52856.796 25/05/04,14:16:27,05,08,1, 11.9,1,1, 9.291, 10753.639, 373.821, 52856.947 25/05/04,14:16:27,06,08,1, 11.9,1,1, 9.291, 10753.662, 373.819, 52856.905 25/05/04,14:16:27,07,08,1, 11.9,1,1, 9.291, 10753.648, 373.821, 52856.961 25/05/04,14:16:27,08,08,1, 11.9,1,1, 9.291, 10753.641, 373.824, 52856.934 25/05/04,14:16:27,09,08,1, 11.9,1,1, 9.291, 10753.679, 373.833, 52856.897 25/05/04,14:16:27,10,08,1, 11.9,1,1, 9.291, 10753.653, 373.823, 52856.894 25/05/04,14:16:27,11,08,1, 11.9,1,1, 9.291, 10753.650, 373.838, 52856.895 25/05/04,14:16:27,12,08,1, 11.9,1,1, 9.291, 10753.679, 373.836, 52856.848 25/05/04,14:16:27,13,08,1, 11.9,1,1, 9.291, 10753.676, 373.815, 52856.868 25/05/04,14:16:27,14,08,1, 11.9,1,1, 9.291, 10753.696, 373.848, 52856.938 25/05/04,14:16:27,15,08,1, 11.9,1,1, 9.291, 10753.670, 373.828, 52856.862 25/05/04,14:16:27,16,08,1, 11.9,1,1, 9.291, 10753.681, 373.857, 52856.902 25/05/04,14:16:27,17,08,1, 11.9,1,1, 9.291, 10753.675, 373.884, 52856.922 25/05/04,14:16:27,18,08,1, 11.9,1,1, 9.291, 10753.672, 373.865, 52856.814 25/05/04,14:16:27,19,08,1, 11.9,1,1, 9.291, 10753.655, 373.884, 52856.909 25/05/04,14:16:28,00,08,1, 11.8,1,1, 9.291, 10753.651, 373.884, 52856.909 25/05/04,14:16:28,01,08,1, 11.8,1,1, 9.291, 10753.662, 373.891, 52856.867 25/05/04,14:16:28,02,08,1, 11.8,1,1, 9.291, 10753.663, 373.890, 52856.893 25/05/04,14:16:28,03,08,1, 11.8,1,1, 9.291, 10753.667, 373.899, 52856.907 25/05/04,14:16:28,04,08,1, 11.8,1,1, 9.291, 10753.656, 373.901, 52856.823 25/05/04,14:16:28,05,08,1, 11.8,1,1, 9.291, 10753.669, 373.894, 52856.893 25/05/04,14:16:28,06,08,1, 11.8,1,1, 9.291, 10753.672, 373.904, 52856.929 25/05/04,14:16:28,07,08,1, 11.8,1,1, 9.291, 10753.668, 373.889, 52856.908 25/05/04,14:16:28,08,08,1, 11.8,1,1, 9.291, 10753.683, 373.885, 52856.862 25/05/04,14:16:28,09,08,1, 11.8,1,1, 9.291, 10753.665, 373.898, 52856.830 25/05/04,14:16:28,10,08,1, 11.8,1,1, 9.291, 10753.689, 373.935, 52856.864 25/05/04,14:16:28,11,08,1, 11.8,1,1, 9.291, 10753.666, 373.943, 52856.900 25/05/04,14:16:28,12,08,1, 11.8,1,1, 9.291, 10753.671, 373.913, 52856.805 25/05/04,14:16:28,13,08,1, 11.8,1,1, 9.291, 10753.666, 373.946, 52856.848 25/05/04,14:16:28,14,08,1, 11.8,1,1, 9.291, 10753.663, 373.947, 52856.907 25/05/04,14:16:28,15,08,1, 11.8,1,1, 9.291, 10753.688, 373.961, 52856.865 25/05/04,14:16:28,16,08,1, 11.8,1,1, 9.291, 10753.690, 373.944, 52856.912 25/05/04,14:16:28,17,08,1, 11.8,1,1, 9.291, 10753.661, 373.978, 52856.839 25/05/04,14:16:28,18,08,1, 11.8,1,1, 9.291, 10753.675, 373.983, 52856.875 25/05/04,14:16:28,19,08,1, 11.8,1,1, 9.291, 10753.667, 373.993, 52856.875 25/05/04,14:16:29,00,08,1, 11.8,1,1, 9.300, 10753.667, 373.993, 52856.875 25/05/04,14:16:29,01,08,1, 11.8,1,1, 9.300, 10753.665, 374.018, 52856.873 25/05/04,14:16:29,02,08,1, 11.8,1,1, 9.300, 10753.680, 374.047, 52856.847 25/05/04,14:16:29,03,08,1, 11.8,1,1, 9.300, 10753.662, 374.012, 52856.874 25/05/04,14:16:29,04,08,1, 11.8,1,1, 9.300, 10753.677, 374.026, 52856.889 25/05/04,14:16:29,05,08,1, 11.8,1,1, 9.300, 10753.679, 374.057, 52856.829 25/05/04,14:16:29,06,08,1, 11.8,1,1, 9.300, 10753.662, 374.022, 52856.809 25/05/04,14:16:29,07,08,1, 11.8,1,1, 9.300, 10753.681, 374.023, 52856.766 25/05/04,14:16:29,08,08,1, 11.8,1,1, 9.300, 10753.669, 374.029, 52856.764 25/05/04,14:16:29,09,08,1, 11.8,1,1, 9.300, 10753.670, 374.064, 52856.905 25/05/04,14:16:29,10,08,1, 11.8,1,1, 9.300, 10753.645, 374.063, 52856.819 25/05/04,14:16:29,11,08,1, 11.8,1,1, 9.300, 10753.668, 374.056, 52856.802 25/05/04,14:16:29,12,08,1, 11.8,1,1, 9.300, 10753.679, 374.092, 52856.836 25/05/04,14:16:29,13,08,1, 11.8,1,1, 9.300, 10753.680, 374.080, 52856.864 25/05/04,14:16:29,14,08,1, 11.8,1,1, 9.300, 10753.667, 374.088, 52856.774 25/05/04,14:16:29,15,08,1, 11.8,1,1, 9.300, 10753.673, 374.104, 52856.762 25/05/04,14:16:29,16,08,1, 11.8,1,1, 9.300, 10753.678, 374.115, 52856.804 25/05/04,14:16:29,17,08,1, 11.8,1,1, 9.300, 10753.680, 374.105, 52856.788 25/05/04,14:16:29,18,08,1, 11.8,1,1, 9.300, 10753.658, 374.100, 52856.772 25/05/04,14:16:29,19,08,1, 11.8,1,1, 9.300, 10753.684, 374.121, 52856.808 25/05/04,14:16:30,00,08,1, 11.9,1,1, 9.296, 10753.676, 374.121, 52856.808 25/05/04,14:16:30,01,08,1, 11.9,1,1, 9.296, 10753.675, 374.133, 52856.782 25/05/04,14:16:30,02,08,1, 11.9,1,1, 9.296, 10753.664, 374.132, 52856.777 25/05/04,14:16:30,03,08,1, 11.9,1,1, 9.296, 10753.650, 374.172, 52856.760 25/05/04,14:16:30,04,08,1, 11.9,1,1, 9.296, 10753.665, 374.162, 52856.738 25/05/04,14:16:30,05,08,1, 11.9,1,1, 9.296, 10753.682, 374.161, 52856.745 25/05/04,14:16:30,06,08,1, 11.9,1,1, 9.296, 10753.668, 374.182, 52856.805 25/05/04,14:16:30,07,08,1, 11.9,1,1, 9.296, 10753.666, 374.202, 52856.760 25/05/04,14:16:30,08,08,1, 11.9,1,1, 9.296, 10753.679, 374.188, 52856.705 25/05/04,14:16:30,09,08,1, 11.9,1,1, 9.296, 10753.684, 374.197, 52856.759 25/05/04,14:16:30,10,08,1, 11.9,1,1, 9.296, 10753.671, 374.190, 52856.815 25/05/04,14:16:30,11,08,1, 11.9,1,1, 9.296, 10753.673, 374.197, 52856.792 25/05/04,14:16:30,12,08,1, 11.9,1,1, 9.296, 10753.675, 374.213, 52856.752 25/05/04,14:16:30,13,08,1, 11.9,1,1, 9.296, 10753.674, 374.227, 52856.737 25/05/04,14:16:30,14,08,1, 11.9,1,1, 9.296, 10753.696, 374.253, 52856.750 25/05/04,14:16:30,15,08,1, 11.9,1,1, 9.296, 10753.670, 374.255, 52856.774 25/05/04,14:16:30,16,08,1, 11.9,1,1, 9.296, 10753.696, 374.252, 52856.730 25/05/04,14:16:30,17,08,1, 11.9,1,1, 9.296, 10753.684, 374.259, 52856.846 25/05/04,14:16:30,18,08,1, 11.9,1,1, 9.296, 10753.691, 374.264, 52856.792 25/05/04,14:16:30,19,08,1, 11.9,1,1, 9.296, 10753.705, 374.252, 52856.756 25/05/04,14:16:31,00,08,1, 11.9,1,1, 9.294, 10753.701, 374.252, 52856.756 25/05/04,14:16:31,01,08,1, 11.9,1,1, 9.294, 10753.677, 374.280, 52856.683 25/05/04,14:16:31,02,08,1, 11.9,1,1, 9.294, 10753.682, 374.285, 52856.726 25/05/04,14:16:31,03,08,1, 11.9,1,1, 9.294, 10753.718, 374.292, 52856.730 25/05/04,14:16:31,04,08,1, 11.9,1,1, 9.294, 10753.672, 374.295, 52856.802 25/05/04,14:16:31,05,08,1, 11.9,1,1, 9.294, 10753.699, 374.330, 52856.784 25/05/04,14:16:31,06,08,1, 11.9,1,1, 9.294, 10753.706, 374.286, 52856.755 25/05/04,14:16:31,07,08,1, 11.9,1,1, 9.294, 10753.699, 374.295, 52856.748 25/05/04,14:16:31,08,08,1, 11.9,1,1, 9.294, 10753.695, 374.305, 52856.757 25/05/04,14:16:31,09,08,1, 11.9,1,1, 9.294, 10753.706, 374.341, 52856.742 25/05/04,14:16:31,10,08,1, 11.9,1,1, 9.294, 10753.692, 374.321, 52856.736 25/05/04,14:16:31,11,08,1, 11.9,1,1, 9.294, 10753.697, 374.330, 52856.658 25/05/04,14:16:31,12,08,1, 11.9,1,1, 9.294, 10753.706, 374.357, 52856.734 25/05/04,14:16:31,13,08,1, 11.9,1,1, 9.294, 10753.718, 374.363, 52856.670 25/05/04,14:16:31,14,08,1, 11.9,1,1, 9.294, 10753.724, 374.344, 52856.722 25/05/04,14:16:31,15,08,1, 11.9,1,1, 9.294, 10753.706, 374.349, 52856.747 25/05/04,14:16:31,16,08,1, 11.9,1,1, 9.294, 10753.728, 374.371, 52856.725 25/05/04,14:16:31,17,08,1, 11.9,1,1, 9.294, 10753.739, 374.386, 52856.719 25/05/04,14:16:31,18,08,1, 11.9,1,1, 9.294, 10753.694, 374.380, 52856.714 25/05/04,14:16:31,19,08,1, 11.9,1,1, 9.294, 10753.721, 374.392, 52856.732 25/05/04,14:16:32,00,08,1, 11.9,1,1, 9.298, 10753.717, 374.392, 52856.732 25/05/04,14:16:32,01,08,1, 11.9,1,1, 9.298, 10753.742, 374.382, 52856.691 25/05/04,14:16:32,02,08,1, 11.9,1,1, 9.298, 10753.744, 374.374, 52856.740 25/05/04,14:16:32,03,08,1, 11.9,1,1, 9.298, 10753.722, 374.370, 52856.707 25/05/04,14:16:32,04,08,1, 11.9,1,1, 9.298, 10753.780, 374.382, 52856.693 25/05/04,14:16:32,05,08,1, 11.9,1,1, 9.298, 10753.725, 374.392, 52856.727 25/05/04,14:16:32,06,08,1, 11.9,1,1, 9.298, 10753.719, 374.393, 52856.775 25/05/04,14:16:32,07,08,1, 11.9,1,1, 9.298, 10753.770, 374.396, 52856.659 25/05/04,14:16:32,08,08,1, 11.9,1,1, 9.298, 10753.769, 374.411, 52856.686 25/05/04,14:16:32,09,08,1, 11.9,1,1, 9.298, 10753.787, 374.402, 52856.685 25/05/04,14:16:32,10,08,1, 11.9,1,1, 9.298, 10753.760, 374.430, 52856.709 25/05/04,14:16:32,11,08,1, 11.9,1,1, 9.298, 10753.753, 374.425, 52856.716 25/05/04,14:16:32,12,08,1, 11.9,1,1, 9.298, 10753.758, 374.415, 52856.673 25/05/04,14:16:32,13,08,1, 11.9,1,1, 9.298, 10753.766, 374.470, 52856.697 25/05/04,14:16:32,14,08,1, 11.9,1,1, 9.298, 10753.766, 374.468, 52856.718 25/05/04,14:16:32,15,08,1, 11.9,1,1, 9.298, 10753.771, 374.437, 52856.655 25/05/04,14:16:32,16,08,1, 11.9,1,1, 9.298, 10753.786, 374.441, 52856.672 25/05/04,14:16:32,17,08,1, 11.9,1,1, 9.298, 10753.766, 374.463, 52856.644 25/05/04,14:16:32,18,08,1, 11.9,1,1, 9.298, 10753.774, 374.478, 52856.653 25/05/04,14:16:32,19,08,1, 11.9,1,1, 9.298, 10753.779, 374.445, 52856.638 25/05/04,14:16:33,00,07,1, 11.9,1,1, 9.293, 10753.776, 374.445, 52856.638 25/05/04,14:16:33,01,07,1, 11.9,1,1, 9.293, 10753.795, 374.505, 52856.656 25/05/04,14:16:33,02,07,1, 11.9,1,1, 9.293, 10753.794, 374.486, 52856.625 25/05/04,14:16:33,03,07,1, 11.9,1,1, 9.293, 10753.805, 374.470, 52856.672 25/05/04,14:16:33,04,07,1, 11.9,1,1, 9.293, 10753.788, 374.483, 52856.640 25/05/04,14:16:33,05,07,1, 11.9,1,1, 9.293, 10753.793, 374.521, 52856.635 25/05/04,14:16:33,06,07,1, 11.9,1,1, 9.293, 10753.810, 374.520, 52856.672 25/05/04,14:16:33,07,07,1, 11.9,1,1, 9.293, 10753.805, 374.485, 52856.629 25/05/04,14:16:33,08,07,1, 11.9,1,1, 9.293, 10753.796, 374.512, 52856.605 25/05/04,14:16:33,09,07,1, 11.9,1,1, 9.293, 10753.796, 374.539, 52856.681 25/05/04,14:16:33,10,07,1, 11.9,1,1, 9.293, 10753.789, 374.499, 52856.696 25/05/04,14:16:33,11,07,1, 11.9,1,1, 9.293, 10753.800, 374.522, 52856.606 25/05/04,14:16:33,12,07,1, 11.9,1,1, 9.293, 10753.795, 374.535, 52856.647 25/05/04,14:16:33,13,07,1, 11.9,1,1, 9.293, 10753.790, 374.535, 52856.582 25/05/04,14:16:33,14,07,1, 11.9,1,1, 9.293, 10753.807, 374.550, 52856.631 25/05/04,14:16:33,15,07,1, 11.9,1,1, 9.293, 10753.796, 374.541, 52856.607 25/05/04,14:16:33,16,07,1, 11.9,1,1, 9.293, 10753.796, 374.559, 52856.591 25/05/04,14:16:33,17,07,1, 11.9,1,1, 9.293, 10753.795, 374.554, 52856.561 25/05/04,14:16:33,18,07,1, 11.9,1,1, 9.293, 10753.793, 374.561, 52856.574 25/05/04,14:16:33,19,07,1, 11.9,1,1, 9.293, 10753.800, 374.570, 52856.568 25/05/04,14:16:34,00,08,1, 11.9,1,1, 9.289, 10753.793, 374.570, 52856.568 25/05/04,14:16:34,01,08,1, 11.9,1,1, 9.289, 10753.832, 374.570, 52856.604 25/05/04,14:16:34,02,08,1, 11.9,1,1, 9.289, 10753.824, 374.597, 52856.652 25/05/04,14:16:34,03,08,1, 11.9,1,1, 9.289, 10753.822, 374.596, 52856.694 25/05/04,14:16:34,04,08,1, 11.9,1,1, 9.289, 10753.844, 374.583, 52856.556 25/05/04,14:16:34,05,08,1, 11.9,1,1, 9.289, 10753.832, 374.605, 52856.598 25/05/04,14:16:34,06,08,1, 11.9,1,1, 9.289, 10753.827, 374.626, 52856.601 25/05/04,14:16:34,07,08,1, 11.9,1,1, 9.289, 10753.818, 374.594, 52856.591 25/05/04,14:16:34,08,08,1, 11.9,1,1, 9.289, 10753.826, 374.627, 52856.620 25/05/04,14:16:34,09,08,1, 11.9,1,1, 9.289, 10753.835, 374.614, 52856.635 25/05/04,14:16:34,10,08,1, 11.9,1,1, 9.289, 10753.842, 374.621, 52856.630 25/05/04,14:16:34,11,08,1, 11.9,1,1, 9.289, 10753.842, 374.641, 52856.617 25/05/04,14:16:34,12,08,1, 11.9,1,1, 9.289, 10753.858, 374.630, 52856.513 25/05/04,14:16:34,13,08,1, 11.9,1,1, 9.289, 10753.847, 374.668, 52856.505 25/05/04,14:16:34,14,08,1, 11.9,1,1, 9.289, 10753.856, 374.651, 52856.599 25/05/04,14:16:34,15,08,1, 11.9,1,1, 9.289, 10753.847, 374.643, 52856.609 25/05/04,14:16:34,16,08,1, 11.9,1,1, 9.289, 10753.863, 374.677, 52856.638 25/05/04,14:16:34,17,08,1, 11.9,1,1, 9.289, 10753.879, 374.653, 52856.562 25/05/04,14:16:34,18,08,1, 11.9,1,1, 9.289, 10753.865, 374.698, 52856.614 25/05/04,14:16:34,19,08,1, 11.9,1,1, 9.289, 10753.848, 374.672, 52856.521 25/05/04,14:16:35,00,07,1, 12.0,1,1, 9.293, 10753.843, 374.672, 52856.521 25/05/04,14:16:35,01,07,1, 12.0,1,1, 9.293, 10753.858, 374.686, 52856.561 25/05/04,14:16:35,02,07,1, 12.0,1,1, 9.293, 10753.874, 374.695, 52856.518 25/05/04,14:16:35,03,07,1, 12.0,1,1, 9.293, 10753.880, 374.707, 52856.581 25/05/04,14:16:35,04,07,1, 12.0,1,1, 9.293, 10753.861, 374.720, 52856.574 25/05/04,14:16:35,05,07,1, 12.0,1,1, 9.293, 10753.889, 374.729, 52856.575 25/05/04,14:16:35,06,07,1, 12.0,1,1, 9.293, 10753.903, 374.721, 52856.543 25/05/04,14:16:35,07,07,1, 12.0,1,1, 9.293, 10753.882, 374.716, 52856.460 25/05/04,14:16:35,08,07,1, 12.0,1,1, 9.293, 10753.882, 374.735, 52856.492 25/05/04,14:16:35,09,07,1, 12.0,1,1, 9.293, 10753.883, 374.764, 52856.522 25/05/04,14:16:35,10,07,1, 12.0,1,1, 9.293, 10753.863, 374.740, 52856.486 25/05/04,14:16:35,11,07,1, 12.0,1,1, 9.293, 10753.887, 374.737, 52856.460 25/05/04,14:16:35,12,07,1, 12.0,1,1, 9.293, 10753.885, 374.762, 52856.460 25/05/04,14:16:35,13,07,1, 12.0,1,1, 9.293, 10753.898, 374.767, 52856.480 25/05/04,14:16:35,14,07,1, 12.0,1,1, 9.293, 10753.892, 374.788, 52856.541 25/05/04,14:16:35,15,07,1, 12.0,1,1, 9.293, 10753.889, 374.765, 52856.474 25/05/04,14:16:35,16,07,1, 12.0,1,1, 9.293, 10753.890, 374.788, 52856.588 25/05/04,14:16:35,17,07,1, 12.0,1,1, 9.293, 10753.910, 374.793, 52856.411 25/05/04,14:16:35,18,07,1, 12.0,1,1, 9.293, 10753.890, 374.782, 52856.442 25/05/04,14:16:35,19,07,1, 12.0,1,1, 9.293, 10753.891, 374.799, 52856.521 25/05/04,14:16:36,00,08,1, 12.0,1,1, 9.300, 10753.884, 374.799, 52856.521 25/05/04,14:16:36,01,08,1, 12.0,1,1, 9.300, 10753.896, 374.820, 52856.430 25/05/04,14:16:36,02,08,1, 12.0,1,1, 9.300, 10753.882, 374.833, 52856.490 25/05/04,14:16:36,03,08,1, 12.0,1,1, 9.300, 10753.897, 374.844, 52856.483 25/05/04,14:16:36,04,08,1, 12.0,1,1, 9.300, 10753.908, 374.857, 52856.536 25/05/04,14:16:36,05,08,1, 12.0,1,1, 9.300, 10753.908, 374.858, 52856.490 25/05/04,14:16:36,06,08,1, 12.0,1,1, 9.300, 10753.908, 374.864, 52856.490 25/05/04,14:16:36,07,08,1, 12.0,1,1, 9.300, 10753.913, 374.859, 52856.423 25/05/04,14:16:36,08,08,1, 12.0,1,1, 9.300, 10753.890, 374.868, 52856.472 25/05/04,14:16:36,09,08,1, 12.0,1,1, 9.300, 10753.912, 374.876, 52856.419 25/05/04,14:16:36,10,08,1, 12.0,1,1, 9.300, 10753.915, 374.883, 52856.411 25/05/04,14:16:36,11,08,1, 12.0,1,1, 9.300, 10753.948, 374.890, 52856.435 25/05/04,14:16:36,12,08,1, 12.0,1,1, 9.300, 10753.924, 374.890, 52856.487 25/05/04,14:16:36,13,08,1, 12.0,1,1, 9.300, 10753.930, 374.910, 52856.551 25/05/04,14:16:36,14,08,1, 12.0,1,1, 9.300, 10753.929, 374.917, 52856.454 25/05/04,14:16:36,15,08,1, 12.0,1,1, 9.300, 10753.918, 374.921, 52856.527 25/05/04,14:16:36,16,08,1, 12.0,1,1, 9.300, 10753.929, 374.940, 52856.438 25/05/04,14:16:36,17,08,1, 12.0,1,1, 9.300, 10753.957, 374.955, 52856.476 25/05/04,14:16:36,18,08,1, 12.0,1,1, 9.300, 10753.928, 374.953, 52856.410 25/05/04,14:16:36,19,08,1, 12.0,1,1, 9.300, 10753.950, 374.972, 52856.456 25/05/04,14:16:37,00,09,1, 11.9,1,1, 9.296, 10753.943, 374.972, 52856.456 25/05/04,14:16:37,01,09,1, 11.9,1,1, 9.296, 10753.976, 374.989, 52856.448 25/05/04,14:16:37,02,09,1, 11.9,1,1, 9.296, 10753.966, 374.969, 52856.368 25/05/04,14:16:37,03,09,1, 11.9,1,1, 9.296, 10753.945, 374.977, 52856.419 25/05/04,14:16:37,04,09,1, 11.9,1,1, 9.296, 10753.970, 374.991, 52856.462 25/05/04,14:16:37,05,09,1, 11.9,1,1, 9.296, 10753.957, 374.997, 52856.397 25/05/04,14:16:37,06,09,1, 11.9,1,1, 9.296, 10753.977, 375.000, 52856.436 25/05/04,14:16:37,07,09,1, 11.9,1,1, 9.296, 10753.958, 374.989, 52856.504 25/05/04,14:16:37,08,09,1, 11.9,1,1, 9.296, 10753.975, 375.053, 52856.446 25/05/04,14:16:37,09,09,1, 11.9,1,1, 9.296, 10753.979, 375.028, 52856.462 25/05/04,14:16:37,10,09,1, 11.9,1,1, 9.296, 10753.979, 374.995, 52856.426 25/05/04,14:16:37,11,09,1, 11.9,1,1, 9.296, 10753.978, 375.008, 52856.447 25/05/04,14:16:37,12,09,1, 11.9,1,1, 9.296, 10753.992, 375.044, 52856.487 25/05/04,14:16:37,13,09,1, 11.9,1,1, 9.296, 10753.973, 375.048, 52856.414 25/05/04,14:16:37,14,09,1, 11.9,1,1, 9.296, 10753.960, 375.022, 52856.362 25/05/04,14:16:37,15,09,1, 11.9,1,1, 9.296, 10753.961, 375.026, 52856.423 25/05/04,14:16:37,16,09,1, 11.9,1,1, 9.296, 10753.976, 375.043, 52856.331 25/05/04,14:16:37,17,09,1, 11.9,1,1, 9.296, 10753.967, 375.064, 52856.422 25/05/04,14:16:37,18,09,1, 11.9,1,1, 9.296, 10753.979, 375.037, 52856.348 25/05/04,14:16:37,19,09,1, 11.9,1,1, 9.296, 10753.979, 375.038, 52856.370 25/05/04,14:16:38,00,08,1, 11.9,1,1, 9.289, 10753.976, 375.038, 52856.370 25/05/04,14:16:38,01,08,1, 11.9,1,1, 9.289, 10753.961, 375.076, 52856.521 25/05/04,14:16:38,02,08,1, 11.9,1,1, 9.289, 10753.965, 375.073, 52856.509 25/05/04,14:16:38,03,08,1, 11.9,1,1, 9.289, 10753.969, 375.069, 52856.399 25/05/04,14:16:38,04,08,1, 11.9,1,1, 9.289, 10753.975, 375.101, 52856.416 25/05/04,14:16:38,05,08,1, 11.9,1,1, 9.289, 10753.966, 375.071, 52856.388 25/05/04,14:16:38,06,08,1, 11.9,1,1, 9.289, 10753.992, 375.072, 52856.273 25/05/04,14:16:38,07,08,1, 11.9,1,1, 9.289, 10753.987, 375.105, 52856.393 25/05/04,14:16:38,08,08,1, 11.9,1,1, 9.289, 10753.983, 375.125, 52856.410 25/05/04,14:16:38,09,08,1, 11.9,1,1, 9.289, 10753.977, 375.144, 52856.598 25/05/04,14:16:38,10,08,1, 11.9,1,1, 9.289, 10754.044, 375.078, 52856.173 25/05/04,14:16:38,11,08,1, 11.9,1,1, 9.289, 10753.999, 375.115, 52856.270 25/05/04,14:16:38,12,08,1, 11.9,1,1, 9.289, 10754.001, 375.117, 52856.303 25/05/04,14:16:38,13,08,1, 11.9,1,1, 9.289, 10754.004, 375.121, 52856.331 25/05/04,14:16:38,14,08,1, 11.9,1,1, 9.289, 10754.000, 375.133, 52856.384 25/05/04,14:16:38,15,08,1, 11.9,1,1, 9.289, 10754.013, 375.144, 52856.387 25/05/04,14:16:38,16,08,1, 11.9,1,1, 9.289, 10754.008, 375.147, 52856.298 25/05/04,14:16:38,17,08,1, 11.9,1,1, 9.289, 10754.040, 375.144, 52856.285 25/05/04,14:16:38,18,08,1, 11.9,1,1, 9.289, 10754.008, 375.157, 52856.323 25/05/04,14:16:38,19,08,1, 11.9,1,1, 9.289, 10754.025, 375.179, 52856.369 25/05/04,14:16:39,00,08,1, 11.9,1,1, 9.293, 10754.018, 375.179, 52856.369 25/05/04,14:16:39,01,08,1, 11.9,1,1, 9.293, 10754.039, 375.160, 52856.318 25/05/04,14:16:39,02,08,1, 11.9,1,1, 9.293, 10754.066, 375.202, 52856.381 25/05/04,14:16:39,03,08,1, 11.9,1,1, 9.293, 10754.032, 375.198, 52856.348 25/05/04,14:16:39,04,08,1, 11.9,1,1, 9.293, 10754.031, 375.184, 52856.324 25/05/04,14:16:39,05,08,1, 11.9,1,1, 9.293, 10754.035, 375.202, 52856.338 25/05/04,14:16:39,06,08,1, 11.9,1,1, 9.293, 10754.057, 375.195, 52856.381 25/05/04,14:16:39,07,08,1, 11.9,1,1, 9.293, 10754.048, 375.219, 52856.352 25/05/04,14:16:39,08,08,1, 11.9,1,1, 9.293, 10754.059, 375.199, 52856.241 25/05/04,14:16:39,09,08,1, 11.9,1,1, 9.293, 10754.073, 375.222, 52856.271 25/05/04,14:16:39,10,08,1, 11.9,1,1, 9.293, 10754.057, 375.217, 52856.240 25/05/04,14:16:39,11,08,1, 11.9,1,1, 9.293, 10754.083, 375.208, 52856.257 25/05/04,14:16:39,12,08,1, 11.9,1,1, 9.293, 10754.089, 375.201, 52856.287 25/05/04,14:16:39,13,08,1, 11.9,1,1, 9.293, 10754.096, 375.238, 52856.256 25/05/04,14:16:39,14,08,1, 11.9,1,1, 9.293, 10754.080, 375.223, 52856.254 25/05/04,14:16:39,15,08,1, 11.9,1,1, 9.293, 10754.103, 375.230, 52856.254 25/05/04,14:16:39,16,08,1, 11.9,1,1, 9.293, 10754.078, 375.254, 52856.223 25/05/04,14:16:39,17,08,1, 11.9,1,1, 9.293, 10754.122, 375.241, 52856.338 25/05/04,14:16:39,18,08,1, 11.9,1,1, 9.293, 10754.115, 375.248, 52856.240 25/05/04,14:16:39,19,08,1, 11.9,1,1, 9.293, 10754.092, 375.261, 52856.320 25/05/04,14:16:40,00,08,1, 11.9,1,1, 9.292, 10754.085, 375.261, 52856.320 25/05/04,14:16:40,01,08,1, 11.9,1,1, 9.292, 10754.097, 375.269, 52856.252 25/05/04,14:16:40,02,08,1, 11.9,1,1, 9.292, 10754.108, 375.263, 52856.275 25/05/04,14:16:40,03,08,1, 11.9,1,1, 9.292, 10754.103, 375.267, 52856.209 25/05/04,14:16:40,04,08,1, 11.9,1,1, 9.292, 10754.115, 375.265, 52856.217 25/05/04,14:16:40,05,08,1, 11.9,1,1, 9.292, 10754.102, 375.281, 52856.232 25/05/04,14:16:40,06,08,1, 11.9,1,1, 9.292, 10754.131, 375.302, 52856.207 25/05/04,14:16:40,07,08,1, 11.9,1,1, 9.292, 10754.116, 375.323, 52856.232 25/05/04,14:16:40,08,08,1, 11.9,1,1, 9.292, 10754.116, 375.324, 52856.258 25/05/04,14:16:40,09,08,1, 11.9,1,1, 9.292, 10754.122, 375.302, 52856.247 25/05/04,14:16:40,10,08,1, 11.9,1,1, 9.292, 10754.120, 375.311, 52856.211 25/05/04,14:16:40,11,08,1, 11.9,1,1, 9.292, 10754.127, 375.322, 52856.216 25/05/04,14:16:40,12,08,1, 11.9,1,1, 9.292, 10754.114, 375.349, 52856.238 25/05/04,14:16:40,13,08,1, 11.9,1,1, 9.292, 10754.142, 375.335, 52856.218 25/05/04,14:16:40,14,08,1, 11.9,1,1, 9.292, 10754.139, 375.320, 52856.216 25/05/04,14:16:40,15,08,1, 11.9,1,1, 9.292, 10754.156, 375.344, 52856.179 25/05/04,14:16:40,16,08,1, 11.9,1,1, 9.292, 10754.138, 375.354, 52856.235 25/05/04,14:16:40,17,08,1, 11.9,1,1, 9.292, 10754.135, 375.337, 52856.126 25/05/04,14:16:40,18,08,1, 11.9,1,1, 9.292, 10754.155, 375.360, 52856.179 25/05/04,14:16:40,19,08,1, 11.9,1,1, 9.292, 10754.158, 375.372, 52856.282 25/05/04,14:16:41,00,08,1, 11.9,1,1, 9.292, 10754.151, 375.372, 52856.282 25/05/04,14:16:41,01,08,1, 11.9,1,1, 9.292, 10754.156, 375.368, 52856.230 25/05/04,14:16:41,02,08,1, 11.9,1,1, 9.292, 10754.176, 375.382, 52856.191 25/05/04,14:16:41,03,08,1, 11.9,1,1, 9.292, 10754.192, 375.390, 52856.221 25/05/04,14:16:41,04,08,1, 11.9,1,1, 9.292, 10754.166, 375.380, 52856.125 25/05/04,14:16:41,05,08,1, 11.9,1,1, 9.292, 10754.174, 375.368, 52856.238 25/05/04,14:16:41,06,08,1, 11.9,1,1, 9.292, 10754.175, 375.392, 52855.970 25/05/04,14:16:41,07,08,1, 11.9,1,1, 9.292, 10754.185, 375.422, 52856.117 25/05/04,14:16:41,08,08,1, 11.9,1,1, 9.292, 10754.180, 375.390, 52856.128 25/05/04,14:16:41,09,08,1, 11.9,1,1, 9.292, 10754.178, 375.422, 52856.164 25/05/04,14:16:41,10,08,1, 11.9,1,1, 9.292, 10754.182, 375.424, 52856.183 25/05/04,14:16:41,11,08,1, 11.9,1,1, 9.292, 10754.203, 375.420, 52856.146 25/05/04,14:16:41,12,08,1, 11.9,1,1, 9.292, 10754.193, 375.426, 52856.115 25/05/04,14:16:41,13,08,1, 11.9,1,1, 9.292, 10754.191, 375.425, 52856.131 25/05/04,14:16:41,14,08,1, 11.9,1,1, 9.292, 10754.208, 375.415, 52856.128 25/05/04,14:16:41,15,08,1, 11.9,1,1, 9.292, 10754.187, 375.429, 52856.162 25/05/04,14:16:41,16,08,1, 11.9,1,1, 9.292, 10754.186, 375.442, 52856.112 25/05/04,14:16:41,17,08,1, 11.9,1,1, 9.292, 10754.177, 375.428, 52856.216 25/05/04,14:16:41,18,08,1, 11.9,1,1, 9.292, 10754.208, 375.446, 52856.103 25/05/04,14:16:41,19,08,1, 11.9,1,1, 9.292, 10754.204, 375.451, 52856.100 25/05/04,14:16:42,00,07,1, 12.0,1,1, 9.295, 10754.201, 375.451, 52856.100 25/05/04,14:16:42,01,07,1, 12.0,1,1, 9.295, 10754.186, 375.444, 52856.085 25/05/04,14:16:42,02,07,1, 12.0,1,1, 9.295, 10754.201, 375.440, 52856.194 25/05/04,14:16:42,03,07,1, 12.0,1,1, 9.295, 10754.197, 375.448, 52856.075 25/05/04,14:16:42,04,07,1, 12.0,1,1, 9.295, 10754.215, 375.467, 52856.156 25/05/04,14:16:42,05,07,1, 12.0,1,1, 9.295, 10754.189, 375.461, 52856.071 25/05/04,14:16:42,06,07,1, 12.0,1,1, 9.295, 10754.208, 375.474, 52856.156 25/05/04,14:16:42,07,07,1, 12.0,1,1, 9.295, 10754.212, 375.477, 52856.138 25/05/04,14:16:42,08,07,1, 12.0,1,1, 9.295, 10754.180, 375.504, 52856.109 25/05/04,14:16:42,09,07,1, 12.0,1,1, 9.295, 10754.188, 375.497, 52856.142 25/05/04,14:16:42,10,07,1, 12.0,1,1, 9.295, 10754.209, 375.480, 52856.089 25/05/04,14:16:42,11,07,1, 12.0,1,1, 9.295, 10754.234, 375.491, 52856.087 25/05/04,14:16:42,12,07,1, 12.0,1,1, 9.295, 10754.205, 375.505, 52856.057 25/05/04,14:16:42,13,07,1, 12.0,1,1, 9.295, 10754.195, 375.488, 52856.021 25/05/04,14:16:42,14,07,1, 12.0,1,1, 9.295, 10754.197, 375.506, 52856.019 25/05/04,14:16:42,15,07,1, 12.0,1,1, 9.295, 10754.206, 375.522, 52856.102 25/05/04,14:16:42,16,07,1, 12.0,1,1, 9.295, 10754.215, 375.511, 52856.049 25/05/04,14:16:42,17,07,1, 12.0,1,1, 9.295, 10754.200, 375.525, 52856.030 25/05/04,14:16:42,18,07,1, 12.0,1,1, 9.295, 10754.187, 375.525, 52855.997 25/05/04,14:16:42,19,07,1, 12.0,1,1, 9.295, 10754.218, 375.540, 52856.064 25/05/04,14:16:43,00,08,1, 11.9,1,1, 9.296, 10754.218, 375.540, 52856.064 25/05/04,14:16:43,01,08,1, 11.9,1,1, 9.296, 10754.197, 375.517, 52855.981 25/05/04,14:16:43,02,08,1, 11.9,1,1, 9.296, 10754.213, 375.554, 52855.987 25/05/04,14:16:43,03,08,1, 11.9,1,1, 9.296, 10754.217, 375.548, 52856.080 25/05/04,14:16:43,04,08,1, 11.9,1,1, 9.296, 10754.196, 375.569, 52856.048 25/05/04,14:16:43,05,08,1, 11.9,1,1, 9.296, 10754.190, 375.553, 52856.060 25/05/04,14:16:43,06,08,1, 11.9,1,1, 9.296, 10754.183, 375.572, 52856.053 25/05/04,14:16:43,07,08,1, 11.9,1,1, 9.296, 10754.176, 375.578, 52856.023 25/05/04,14:16:43,08,08,1, 11.9,1,1, 9.296, 10754.208, 375.565, 52856.081 25/05/04,14:16:43,09,08,1, 11.9,1,1, 9.296, 10754.171, 375.564, 52855.940 25/05/04,14:16:43,10,08,1, 11.9,1,1, 9.296, 10754.173, 375.599, 52856.046 25/05/04,14:16:43,11,08,1, 11.9,1,1, 9.296, 10754.220, 375.585, 52855.997 25/05/04,14:16:43,12,08,1, 11.9,1,1, 9.296, 10754.197, 375.576, 52855.978 25/05/04,14:16:43,13,08,1, 11.9,1,1, 9.296, 10754.171, 375.588, 52856.028 25/05/04,14:16:43,14,08,1, 11.9,1,1, 9.296, 10754.169, 375.619, 52856.046 25/05/04,14:16:43,15,08,1, 11.9,1,1, 9.296, 10754.171, 375.588, 52855.981 25/05/04,14:16:43,16,08,1, 11.9,1,1, 9.296, 10754.176, 375.579, 52855.942 25/05/04,14:16:43,17,08,1, 11.9,1,1, 9.296, 10754.189, 375.578, 52856.047 25/05/04,14:16:43,18,08,1, 11.9,1,1, 9.296, 10754.197, 375.596, 52856.002 25/05/04,14:16:43,19,08,1, 11.9,1,1, 9.296, 10754.165, 375.600, 52856.018 25/05/04,14:16:44,00,08,1, 11.9,1,1, 9.294, 10754.160, 375.600, 52856.018 25/05/04,14:16:44,01,08,1, 11.9,1,1, 9.294, 10754.181, 375.609, 52855.950 25/05/04,14:16:44,02,08,1, 11.9,1,1, 9.294, 10754.189, 375.626, 52855.966 25/05/04,14:16:44,03,08,1, 11.9,1,1, 9.294, 10754.217, 375.621, 52855.963 25/05/04,14:16:44,04,08,1, 11.9,1,1, 9.294, 10754.214, 375.624, 52855.953 25/05/04,14:16:44,05,08,1, 11.9,1,1, 9.294, 10754.205, 375.629, 52855.983 25/05/04,14:16:44,06,08,1, 11.9,1,1, 9.294, 10754.183, 375.617, 52855.874 25/05/04,14:16:44,07,08,1, 11.9,1,1, 9.294, 10754.169, 375.611, 52856.012 25/05/04,14:16:44,08,08,1, 11.9,1,1, 9.294, 10754.151, 375.616, 52855.918 25/05/04,14:16:44,09,08,1, 11.9,1,1, 9.294, 10754.184, 375.645, 52855.928 25/05/04,14:16:44,10,08,1, 11.9,1,1, 9.294, 10754.177, 375.628, 52855.970 25/05/04,14:16:44,11,08,1, 11.9,1,1, 9.294, 10754.181, 375.633, 52855.998 25/05/04,14:16:44,12,08,1, 11.9,1,1, 9.294, 10754.206, 375.638, 52855.981 25/05/04,14:16:44,13,08,1, 11.9,1,1, 9.294, 10754.153, 375.641, 52855.964 25/05/04,14:16:44,14,08,1, 11.9,1,1, 9.294, 10754.185, 375.615, 52855.895 25/05/04,14:16:44,15,08,1, 11.9,1,1, 9.294, 10754.187, 375.668, 52856.025 25/05/04,14:16:44,16,08,1, 11.9,1,1, 9.294, 10754.204, 375.632, 52855.859 25/05/04,14:16:44,17,08,1, 11.9,1,1, 9.294, 10754.209, 375.631, 52855.898 25/05/04,14:16:44,18,08,1, 11.9,1,1, 9.294, 10754.191, 375.652, 52855.909 25/05/04,14:16:44,19,08,1, 11.9,1,1, 9.294, 10754.195, 375.675, 52855.874 25/05/04,14:16:45,00,07,1, 11.9,1,1, 9.291, 10754.193, 375.675, 52855.874 25/05/04,14:16:45,01,07,1, 11.9,1,1, 9.291, 10754.190, 375.642, 52855.923 25/05/04,14:16:45,02,07,1, 11.9,1,1, 9.291, 10754.207, 375.654, 52855.916 25/05/04,14:16:45,03,07,1, 11.9,1,1, 9.291, 10754.171, 375.659, 52855.829 25/05/04,14:16:45,04,07,1, 11.9,1,1, 9.291, 10754.182, 375.662, 52855.895 25/05/04,14:16:45,05,07,1, 11.9,1,1, 9.291, 10754.202, 375.689, 52855.894 25/05/04,14:16:45,06,07,1, 11.9,1,1, 9.291, 10754.196, 375.671, 52855.967 25/05/04,14:16:45,07,07,1, 11.9,1,1, 9.291, 10754.196, 375.664, 52855.837 25/05/04,14:16:45,08,07,1, 11.9,1,1, 9.291, 10754.204, 375.649, 52855.800 25/05/04,14:16:45,09,07,1, 11.9,1,1, 9.291, 10754.157, 375.669, 52855.838 25/05/04,14:16:45,10,07,1, 11.9,1,1, 9.291, 10754.166, 375.703, 52855.920 25/05/04,14:16:45,11,07,1, 11.9,1,1, 9.291, 10754.185, 375.671, 52855.826 25/05/04,14:16:45,12,07,1, 11.9,1,1, 9.291, 10754.197, 375.667, 52855.871 25/05/04,14:16:45,13,07,1, 11.9,1,1, 9.291, 10754.192, 375.692, 52855.873 25/05/04,14:16:45,14,07,1, 11.9,1,1, 9.291, 10754.206, 375.683, 52855.793 25/05/04,14:16:45,15,07,1, 11.9,1,1, 9.291, 10754.193, 375.687, 52855.826 25/05/04,14:16:45,16,07,1, 11.9,1,1, 9.291, 10754.218, 375.678, 52855.858 25/05/04,14:16:45,17,07,1, 11.9,1,1, 9.291, 10754.189, 375.682, 52855.816 25/05/04,14:16:45,18,07,1, 11.9,1,1, 9.291, 10754.214, 375.704, 52855.815 25/05/04,14:16:45,19,07,1, 11.9,1,1, 9.291, 10754.200, 375.674, 52855.778 25/05/04,14:16:46,00,09,1, 11.9,1,1, 9.293, 10754.193, 375.674, 52855.778 25/05/04,14:16:46,01,09,1, 11.9,1,1, 9.293, 10754.215, 375.689, 52855.852 25/05/04,14:16:46,02,09,1, 11.9,1,1, 9.293, 10754.200, 375.702, 52855.767 25/05/04,14:16:46,03,09,1, 11.9,1,1, 9.293, 10754.192, 375.714, 52855.781 25/05/04,14:16:46,04,09,1, 11.9,1,1, 9.293, 10754.203, 375.692, 52855.803 25/05/04,14:16:46,05,09,1, 11.9,1,1, 9.293, 10754.215, 375.701, 52855.830 25/05/04,14:16:46,06,09,1, 11.9,1,1, 9.293, 10754.216, 375.705, 52855.831 25/05/04,14:16:46,07,09,1, 11.9,1,1, 9.293, 10754.217, 375.704, 52855.796 25/05/04,14:16:46,08,09,1, 11.9,1,1, 9.293, 10754.191, 375.682, 52855.762 25/05/04,14:16:46,09,09,1, 11.9,1,1, 9.293, 10754.229, 375.732, 52855.731 25/05/04,14:16:46,10,09,1, 11.9,1,1, 9.293, 10754.211, 375.734, 52855.763 25/05/04,14:16:46,11,09,1, 11.9,1,1, 9.293, 10754.215, 375.688, 52855.789 25/05/04,14:16:46,12,09,1, 11.9,1,1, 9.293, 10754.201, 375.684, 52855.711 25/05/04,14:16:46,13,09,1, 11.9,1,1, 9.293, 10754.223, 375.698, 52855.710 25/05/04,14:16:46,14,09,1, 11.9,1,1, 9.293, 10754.190, 375.709, 52855.708 25/05/04,14:16:46,15,09,1, 11.9,1,1, 9.293, 10754.196, 375.690, 52855.795 25/05/04,14:16:46,16,09,1, 11.9,1,1, 9.293, 10754.208, 375.705, 52855.775 25/05/04,14:16:46,17,09,1, 11.9,1,1, 9.293, 10754.205, 375.743, 52855.779 25/05/04,14:16:46,18,09,1, 11.9,1,1, 9.293, 10754.224, 375.715, 52855.745 25/05/04,14:16:46,19,09,1, 11.9,1,1, 9.293, 10754.215, 375.706, 52855.703 25/05/04,14:16:47,00,09,1, 12.0,1,1, 9.294, 10754.210, 375.706, 52855.703 25/05/04,14:16:47,01,09,1, 12.0,1,1, 9.294, 10754.238, 375.709, 52855.805 25/05/04,14:16:47,02,09,1, 12.0,1,1, 9.294, 10754.235, 375.707, 52855.773 25/05/04,14:16:47,03,09,1, 12.0,1,1, 9.294, 10754.253, 375.704, 52855.750 25/05/04,14:16:47,04,09,1, 12.0,1,1, 9.294, 10754.214, 375.713, 52855.721 25/05/04,14:16:47,05,09,1, 12.0,1,1, 9.294, 10754.250, 375.711, 52855.762 25/05/04,14:16:47,06,09,1, 12.0,1,1, 9.294, 10754.242, 375.712, 52855.819 25/05/04,14:16:47,07,09,1, 12.0,1,1, 9.294, 10754.238, 375.709, 52855.790 25/05/04,14:16:47,08,09,1, 12.0,1,1, 9.294, 10754.250, 375.754, 52855.748 25/05/04,14:16:47,09,09,1, 12.0,1,1, 9.294, 10754.251, 375.721, 52855.696 25/05/04,14:16:47,10,09,1, 12.0,1,1, 9.294, 10754.227, 375.732, 52855.665 25/05/04,14:16:47,11,09,1, 12.0,1,1, 9.294, 10754.239, 375.733, 52855.644 25/05/04,14:16:47,12,09,1, 12.0,1,1, 9.294, 10754.266, 375.751, 52855.691 25/05/04,14:16:47,13,09,1, 12.0,1,1, 9.294, 10754.250, 375.728, 52855.688 25/05/04,14:16:47,14,09,1, 12.0,1,1, 9.294, 10754.257, 375.726, 52855.714 25/05/04,14:16:47,15,09,1, 12.0,1,1, 9.294, 10754.253, 375.740, 52855.605 25/05/04,14:16:47,16,09,1, 12.0,1,1, 9.294, 10754.240, 375.750, 52855.662 25/05/04,14:16:47,17,09,1, 12.0,1,1, 9.294, 10754.264, 375.720, 52855.648 25/05/04,14:16:47,18,09,1, 12.0,1,1, 9.294, 10754.240, 375.705, 52855.599 25/05/04,14:16:47,19,09,1, 12.0,1,1, 9.294, 10754.239, 375.721, 52855.623 25/05/04,14:16:48,00,09,1, 11.9,1,1, 9.299, 10754.235, 375.721, 52855.623 25/05/04,14:16:48,01,09,1, 11.9,1,1, 9.299, 10754.251, 375.732, 52855.674 25/05/04,14:16:48,02,09,1, 11.9,1,1, 9.299, 10754.273, 375.717, 52855.616 25/05/04,14:16:48,03,09,1, 11.9,1,1, 9.299, 10754.273, 375.736, 52855.661 25/05/04,14:16:48,04,09,1, 11.9,1,1, 9.299, 10754.269, 375.718, 52855.612 25/05/04,14:16:48,05,09,1, 11.9,1,1, 9.299, 10754.259, 375.740, 52855.689 25/05/04,14:16:48,06,09,1, 11.9,1,1, 9.299, 10754.286, 375.698, 52855.590 25/05/04,14:16:48,07,09,1, 11.9,1,1, 9.299, 10754.267, 375.739, 52855.581 25/05/04,14:16:48,08,09,1, 11.9,1,1, 9.299, 10754.257, 375.730, 52855.587 25/05/04,14:16:48,09,09,1, 11.9,1,1, 9.299, 10754.258, 375.743, 52855.652 25/05/04,14:16:48,10,09,1, 11.9,1,1, 9.299, 10754.273, 375.730, 52855.685 25/05/04,14:16:48,11,09,1, 11.9,1,1, 9.299, 10754.283, 375.743, 52855.613 25/05/04,14:16:48,12,09,1, 11.9,1,1, 9.299, 10754.273, 375.722, 52855.598 25/05/04,14:16:48,13,09,1, 11.9,1,1, 9.299, 10754.256, 375.737, 52855.608 25/05/04,14:16:48,14,09,1, 11.9,1,1, 9.299, 10754.241, 375.726, 52855.591 25/05/04,14:16:48,15,09,1, 11.9,1,1, 9.299, 10754.272, 375.732, 52855.600 25/05/04,14:16:48,16,09,1, 11.9,1,1, 9.299, 10754.270, 375.723, 52855.569 25/05/04,14:16:48,17,09,1, 11.9,1,1, 9.299, 10754.274, 375.749, 52855.550 25/05/04,14:16:48,18,09,1, 11.9,1,1, 9.299, 10754.261, 375.731, 52855.576 25/05/04,14:16:48,19,09,1, 11.9,1,1, 9.299, 10754.266, 375.724, 52855.497 25/05/04,14:16:49,00,09,1, 12.0,1,1, 9.295, 10754.260, 375.724, 52855.497 25/05/04,14:16:49,01,09,1, 12.0,1,1, 9.295, 10754.276, 375.738, 52855.561 25/05/04,14:16:49,02,09,1, 12.0,1,1, 9.295, 10754.262, 375.729, 52855.562 25/05/04,14:16:49,03,09,1, 12.0,1,1, 9.295, 10754.272, 375.719, 52855.573 25/05/04,14:16:49,04,09,1, 12.0,1,1, 9.295, 10754.283, 375.697, 52855.507 25/05/04,14:16:49,05,09,1, 12.0,1,1, 9.295, 10754.280, 375.720, 52855.542 25/05/04,14:16:49,06,09,1, 12.0,1,1, 9.295, 10754.265, 375.716, 52855.520 25/05/04,14:16:49,07,09,1, 12.0,1,1, 9.295, 10754.266, 375.733, 52855.478 25/05/04,14:16:49,08,09,1, 12.0,1,1, 9.295, 10754.248, 375.737, 52855.562 25/05/04,14:16:49,09,09,1, 12.0,1,1, 9.295, 10754.279, 375.734, 52855.475 25/05/04,14:16:49,10,09,1, 12.0,1,1, 9.295, 10754.276, 375.735, 52855.567 25/05/04,14:16:49,11,09,1, 12.0,1,1, 9.295, 10754.286, 375.706, 52855.448 25/05/04,14:16:49,12,09,1, 12.0,1,1, 9.295, 10754.257, 375.717, 52855.466 25/05/04,14:16:49,13,09,1, 12.0,1,1, 9.295, 10754.281, 375.702, 52855.480 25/05/04,14:16:49,14,09,1, 12.0,1,1, 9.295, 10754.290, 375.705, 52855.448 25/05/04,14:16:49,15,09,1, 12.0,1,1, 9.295, 10754.259, 375.717, 52855.501 25/05/04,14:16:49,16,09,1, 12.0,1,1, 9.295, 10754.262, 375.715, 52855.449 25/05/04,14:16:49,17,09,1, 12.0,1,1, 9.295, 10754.260, 375.702, 52855.479 25/05/04,14:16:49,18,09,1, 12.0,1,1, 9.295, 10754.253, 375.684, 52855.510 25/05/04,14:16:49,19,09,1, 12.0,1,1, 9.295, 10754.261, 375.693, 52855.447 25/05/04,14:16:50,00,09,1, 11.9,1,1, 9.297, 10754.260, 375.693, 52855.447 25/05/04,14:16:50,01,09,1, 11.9,1,1, 9.297, 10754.271, 375.689, 52855.462 25/05/04,14:16:50,02,09,1, 11.9,1,1, 9.297, 10754.245, 375.687, 52855.401 25/05/04,14:16:50,03,09,1, 11.9,1,1, 9.297, 10754.273, 375.710, 52855.406 25/05/04,14:16:50,04,09,1, 11.9,1,1, 9.297, 10754.281, 375.705, 52855.452 25/05/04,14:16:50,05,09,1, 11.9,1,1, 9.297, 10754.262, 375.668, 52855.423 25/05/04,14:16:50,06,09,1, 11.9,1,1, 9.297, 10754.252, 375.665, 52855.426 25/05/04,14:16:50,07,09,1, 11.9,1,1, 9.297, 10754.263, 375.671, 52855.396 25/05/04,14:16:50,08,09,1, 11.9,1,1, 9.297, 10754.240, 375.683, 52855.464 25/05/04,14:16:50,09,09,1, 11.9,1,1, 9.297, 10754.247, 375.676, 52855.518 25/05/04,14:16:50,10,09,1, 11.9,1,1, 9.297, 10754.260, 375.643, 52855.378 25/05/04,14:16:50,11,09,1, 11.9,1,1, 9.297, 10754.253, 375.677, 52855.468 25/05/04,14:16:50,12,09,1, 11.9,1,1, 9.297, 10754.262, 375.674, 52855.434 25/05/04,14:16:50,13,09,1, 11.9,1,1, 9.297, 10754.245, 375.662, 52855.365 25/05/04,14:16:50,14,09,1, 11.9,1,1, 9.297, 10754.263, 375.682, 52855.477 25/05/04,14:16:50,15,09,1, 11.9,1,1, 9.297, 10754.261, 375.671, 52855.449 25/05/04,14:16:50,16,09,1, 11.9,1,1, 9.297, 10754.244, 375.653, 52855.397 25/05/04,14:16:50,17,09,1, 11.9,1,1, 9.297, 10754.228, 375.618, 52855.362 25/05/04,14:16:50,18,09,1, 11.9,1,1, 9.297, 10754.250, 375.635, 52855.376 25/05/04,14:16:50,19,09,1, 11.9,1,1, 9.297, 10754.257, 375.635, 52855.403 25/05/04,14:16:51,00,09,1, 11.9,1,1, 9.292, 10754.251, 375.635, 52855.403 25/05/04,14:16:51,01,09,1, 11.9,1,1, 9.292, 10754.250, 375.623, 52855.306 25/05/04,14:16:51,02,09,1, 11.9,1,1, 9.292, 10754.288, 375.637, 52855.325 25/05/04,14:16:51,03,09,1, 11.9,1,1, 9.292, 10754.264, 375.641, 52855.436 25/05/04,14:16:51,04,09,1, 11.9,1,1, 9.292, 10754.255, 375.630, 52855.342 25/05/04,14:16:51,05,09,1, 11.9,1,1, 9.292, 10754.274, 375.641, 52855.300 25/05/04,14:16:51,06,09,1, 11.9,1,1, 9.292, 10754.256, 375.627, 52855.409 25/05/04,14:16:51,07,09,1, 11.9,1,1, 9.292, 10754.242, 375.620, 52855.351 25/05/04,14:16:51,08,09,1, 11.9,1,1, 9.292, 10754.241, 375.591, 52855.322 25/05/04,14:16:51,09,09,1, 11.9,1,1, 9.292, 10754.264, 375.604, 52855.378 25/05/04,14:16:51,10,09,1, 11.9,1,1, 9.292, 10754.249, 375.625, 52855.356 25/05/04,14:16:51,11,09,1, 11.9,1,1, 9.292, 10754.268, 375.628, 52855.329 25/05/04,14:16:51,12,09,1, 11.9,1,1, 9.292, 10754.266, 375.610, 52855.267 25/05/04,14:16:51,13,09,1, 11.9,1,1, 9.292, 10754.246, 375.615, 52855.311 25/05/04,14:16:51,14,09,1, 11.9,1,1, 9.292, 10754.266, 375.624, 52855.307 25/05/04,14:16:51,15,09,1, 11.9,1,1, 9.292, 10754.270, 375.619, 52855.368 25/05/04,14:16:51,16,09,1, 11.9,1,1, 9.292, 10754.252, 375.565, 52855.305 25/05/04,14:16:51,17,09,1, 11.9,1,1, 9.292, 10754.254, 375.584, 52855.156 25/05/04,14:16:51,18,09,1, 11.9,1,1, 9.292, 10754.292, 375.590, 52855.332 25/05/04,14:16:51,19,09,1, 11.9,1,1, 9.292, 10754.291, 375.558, 52855.176 25/05/04,14:16:52,00,09,1, 11.9,1,1, 9.298, 10754.285, 375.558, 52855.176 25/05/04,14:16:52,01,09,1, 11.9,1,1, 9.298, 10754.268, 375.583, 52855.273 25/05/04,14:16:52,02,09,1, 11.9,1,1, 9.298, 10754.251, 375.595, 52855.331 25/05/04,14:16:52,03,09,1, 11.9,1,1, 9.298, 10754.246, 375.570, 52855.229 25/05/04,14:16:52,04,09,1, 11.9,1,1, 9.298, 10754.264, 375.569, 52855.224 25/05/04,14:16:52,05,09,1, 11.9,1,1, 9.298, 10754.250, 375.566, 52855.236 25/05/04,14:16:52,06,09,1, 11.9,1,1, 9.298, 10754.294, 375.585, 52855.250 25/05/04,14:16:52,07,09,1, 11.9,1,1, 9.298, 10754.270, 375.569, 52855.222 25/05/04,14:16:52,08,09,1, 11.9,1,1, 9.298, 10754.266, 375.566, 52855.255 25/05/04,14:16:52,09,09,1, 11.9,1,1, 9.298, 10754.277, 375.557, 52855.268 25/05/04,14:16:52,10,09,1, 11.9,1,1, 9.298, 10754.298, 375.551, 52855.280 25/05/04,14:16:52,11,09,1, 11.9,1,1, 9.298, 10754.283, 375.543, 52855.195 25/05/04,14:16:52,12,09,1, 11.9,1,1, 9.298, 10754.284, 375.544, 52855.227 25/05/04,14:16:52,13,09,1, 11.9,1,1, 9.298, 10754.266, 375.566, 52855.191 25/05/04,14:16:52,14,09,1, 11.9,1,1, 9.298, 10754.269, 375.539, 52855.162 25/05/04,14:16:52,15,09,1, 11.9,1,1, 9.298, 10754.266, 375.533, 52855.180 25/05/04,14:16:52,16,09,1, 11.9,1,1, 9.298, 10754.279, 375.528, 52855.156 25/05/04,14:16:52,17,09,1, 11.9,1,1, 9.298, 10754.297, 375.552, 52855.135 25/05/04,14:16:52,18,09,1, 11.9,1,1, 9.298, 10754.283, 375.532, 52855.188 25/05/04,14:16:52,19,09,1, 11.9,1,1, 9.298, 10754.260, 375.531, 52855.223 25/05/04,14:16:53,00,09,1, 12.0,1,1, 9.293, 10754.251, 375.531, 52855.223 25/05/04,14:16:53,01,09,1, 12.0,1,1, 9.293, 10754.298, 375.527, 52855.199 25/05/04,14:16:53,02,09,1, 12.0,1,1, 9.293, 10754.262, 375.518, 52855.200 25/05/04,14:16:53,03,09,1, 12.0,1,1, 9.293, 10754.292, 375.494, 52855.110 25/05/04,14:16:53,04,09,1, 12.0,1,1, 9.293, 10754.315, 375.521, 52855.145 25/05/04,14:16:53,05,09,1, 12.0,1,1, 9.293, 10754.267, 375.533, 52855.161 25/05/04,14:16:53,06,09,1, 12.0,1,1, 9.293, 10754.303, 375.484, 52855.101 25/05/04,14:16:53,07,09,1, 12.0,1,1, 9.293, 10754.273, 375.486, 52855.119 25/05/04,14:16:53,08,09,1, 12.0,1,1, 9.293, 10754.283, 375.509, 52855.079 25/05/04,14:16:53,09,09,1, 12.0,1,1, 9.293, 10754.270, 375.515, 52855.195 25/05/04,14:16:53,10,09,1, 12.0,1,1, 9.293, 10754.303, 375.487, 52855.026 25/05/04,14:16:53,11,09,1, 12.0,1,1, 9.293, 10754.280, 375.475, 52855.044 25/05/04,14:16:53,12,09,1, 12.0,1,1, 9.293, 10754.306, 375.494, 52855.046 25/05/04,14:16:53,13,09,1, 12.0,1,1, 9.293, 10754.278, 375.518, 52855.141 25/05/04,14:16:53,14,09,1, 12.0,1,1, 9.293, 10754.290, 375.483, 52855.141 25/05/04,14:16:53,15,09,1, 12.0,1,1, 9.293, 10754.245, 375.512, 52855.152 25/05/04,14:16:53,16,09,1, 12.0,1,1, 9.293, 10754.308, 375.505, 52855.144 25/05/04,14:16:53,17,09,1, 12.0,1,1, 9.293, 10754.318, 375.473, 52854.867 25/05/04,14:16:53,18,09,1, 12.0,1,1, 9.293, 10754.300, 375.464, 52855.066 25/05/04,14:16:53,19,09,1, 12.0,1,1, 9.293, 10754.294, 375.471, 52855.035 25/05/04,14:16:54,00,09,1, 11.9,1,1, 9.298, 10754.293, 375.471, 52855.035 25/05/04,14:16:54,01,09,1, 11.9,1,1, 9.298, 10754.280, 375.476, 52855.095 25/05/04,14:16:54,02,09,1, 11.9,1,1, 9.298, 10754.283, 375.460, 52855.003 25/05/04,14:16:54,03,09,1, 11.9,1,1, 9.298, 10754.315, 375.480, 52855.110 25/05/04,14:16:54,04,09,1, 11.9,1,1, 9.298, 10754.271, 375.468, 52855.016 25/05/04,14:16:54,05,09,1, 11.9,1,1, 9.298, 10754.308, 375.455, 52855.050 25/05/04,14:16:54,06,09,1, 11.9,1,1, 9.298, 10754.288, 375.452, 52855.064 25/05/04,14:16:54,07,09,1, 11.9,1,1, 9.298, 10754.331, 375.462, 52855.053 25/05/04,14:16:54,08,09,1, 11.9,1,1, 9.298, 10754.289, 375.447, 52855.069 25/05/04,14:16:54,09,09,1, 11.9,1,1, 9.298, 10754.310, 375.430, 52854.980 25/05/04,14:16:54,10,09,1, 11.9,1,1, 9.298, 10754.308, 375.449, 52855.011 25/05/04,14:16:54,11,09,1, 11.9,1,1, 9.298, 10754.315, 375.466, 52854.961 25/05/04,14:16:54,12,09,1, 11.9,1,1, 9.298, 10754.302, 375.422, 52854.978 25/05/04,14:16:54,13,09,1, 11.9,1,1, 9.298, 10754.298, 375.418, 52854.939 25/05/04,14:16:54,14,09,1, 11.9,1,1, 9.298, 10754.306, 375.453, 52855.052 25/05/04,14:16:54,15,09,1, 11.9,1,1, 9.298, 10754.317, 375.424, 52854.974 25/05/04,14:16:54,16,09,1, 11.9,1,1, 9.298, 10754.323, 375.420, 52855.037 25/05/04,14:16:54,17,09,1, 11.9,1,1, 9.298, 10754.308, 375.419, 52855.004 25/05/04,14:16:54,18,09,1, 11.9,1,1, 9.298, 10754.331, 375.422, 52854.983 25/05/04,14:16:54,19,09,1, 11.9,1,1, 9.298, 10754.333, 375.409, 52854.982 25/05/04,14:16:55,00,09,1, 11.9,1,1, 9.295, 10754.327, 375.409, 52854.982 25/05/04,14:16:55,01,09,1, 11.9,1,1, 9.295, 10754.341, 375.400, 52855.064 25/05/04,14:16:55,02,09,1, 11.9,1,1, 9.295, 10754.349, 375.392, 52854.993 25/05/04,14:16:55,03,09,1, 11.9,1,1, 9.295, 10754.322, 375.400, 52854.924 25/05/04,14:16:55,04,09,1, 11.9,1,1, 9.295, 10754.330, 375.377, 52854.933 25/05/04,14:16:55,05,09,1, 11.9,1,1, 9.295, 10754.335, 375.379, 52854.917 25/05/04,14:16:55,06,09,1, 11.9,1,1, 9.295, 10754.362, 375.395, 52854.978 25/05/04,14:16:55,07,09,1, 11.9,1,1, 9.295, 10754.351, 375.393, 52854.895 25/05/04,14:16:55,08,09,1, 11.9,1,1, 9.295, 10754.348, 375.380, 52854.899 25/05/04,14:16:55,09,09,1, 11.9,1,1, 9.295, 10754.370, 375.384, 52854.959 25/05/04,14:16:55,10,09,1, 11.9,1,1, 9.295, 10754.371, 375.374, 52854.990 25/05/04,14:16:55,11,09,1, 11.9,1,1, 9.295, 10754.360, 375.377, 52854.943 25/05/04,14:16:55,12,09,1, 11.9,1,1, 9.295, 10754.354, 375.371, 52854.887 25/05/04,14:16:55,13,09,1, 11.9,1,1, 9.295, 10754.374, 375.376, 52854.960 25/05/04,14:16:55,14,09,1, 11.9,1,1, 9.295, 10754.393, 375.375, 52854.945 25/05/04,14:16:55,15,09,1, 11.9,1,1, 9.295, 10754.360, 375.348, 52854.902 25/05/04,14:16:55,16,09,1, 11.9,1,1, 9.295, 10754.379, 375.364, 52854.855 25/05/04,14:16:55,17,09,1, 11.9,1,1, 9.295, 10754.406, 375.370, 52854.855 25/05/04,14:16:55,18,09,1, 11.9,1,1, 9.295, 10754.388, 375.352, 52854.876 25/05/04,14:16:55,19,09,1, 11.9,1,1, 9.295, 10754.399, 375.306, 52854.726 25/05/04,14:16:56,00,09,1, 11.8,1,1, 9.294, 10754.393, 375.306, 52854.726 25/05/04,14:16:56,01,09,1, 11.8,1,1, 9.294, 10754.384, 375.339, 52854.827 25/05/04,14:16:56,02,09,1, 11.8,1,1, 9.294, 10754.358, 375.323, 52854.851 25/05/04,14:16:56,03,09,1, 11.8,1,1, 9.294, 10754.388, 375.329, 52854.841 25/05/04,14:16:56,04,09,1, 11.8,1,1, 9.294, 10754.404, 375.290, 52854.889 25/05/04,14:16:56,05,09,1, 11.8,1,1, 9.294, 10754.413, 375.317, 52854.843 25/05/04,14:16:56,06,09,1, 11.8,1,1, 9.294, 10754.377, 375.330, 52854.848 25/05/04,14:16:56,07,09,1, 11.8,1,1, 9.294, 10754.426, 375.291, 52854.843 25/05/04,14:16:56,08,09,1, 11.8,1,1, 9.294, 10754.384, 375.302, 52854.815 25/05/04,14:16:56,09,09,1, 11.8,1,1, 9.294, 10754.427, 375.338, 52854.886 25/05/04,14:16:56,10,09,1, 11.8,1,1, 9.294, 10754.383, 375.315, 52854.865 25/05/04,14:16:56,11,09,1, 11.8,1,1, 9.294, 10754.391, 375.296, 52854.747 25/05/04,14:16:56,12,09,1, 11.8,1,1, 9.294, 10754.402, 375.311, 52854.785 25/05/04,14:16:56,13,09,1, 11.8,1,1, 9.294, 10754.420, 375.347, 52854.829 25/05/04,14:16:56,14,09,1, 11.8,1,1, 9.294, 10754.401, 375.312, 52854.849 25/05/04,14:16:56,15,09,1, 11.8,1,1, 9.294, 10754.423, 375.314, 52854.863 25/05/04,14:16:56,16,09,1, 11.8,1,1, 9.294, 10754.425, 375.316, 52854.834 25/05/04,14:16:56,17,09,1, 11.8,1,1, 9.294, 10754.415, 375.340, 52854.871 25/05/04,14:16:56,18,09,1, 11.8,1,1, 9.294, 10754.445, 375.297, 52854.782 25/05/04,14:16:56,19,09,1, 11.8,1,1, 9.294, 10754.423, 375.280, 52854.769 25/05/04,14:16:57,00,09,1, 11.9,1,1, 9.299, 10754.418, 375.280, 52854.769 25/05/04,14:16:57,01,09,1, 11.9,1,1, 9.299, 10754.407, 375.292, 52854.791 25/05/04,14:16:57,02,09,1, 11.9,1,1, 9.299, 10754.458, 375.286, 52854.916 25/05/04,14:16:57,03,09,1, 11.9,1,1, 9.299, 10754.459, 375.304, 52854.890 25/05/04,14:16:57,04,09,1, 11.9,1,1, 9.299, 10754.458, 375.289, 52854.922 25/05/04,14:16:57,05,09,1, 11.9,1,1, 9.299, 10754.448, 375.306, 52854.863 25/05/04,14:16:57,06,09,1, 11.9,1,1, 9.299, 10754.463, 375.294, 52854.900 25/05/04,14:16:57,07,09,1, 11.9,1,1, 9.299, 10754.451, 375.290, 52854.909 25/05/04,14:16:57,08,09,1, 11.9,1,1, 9.299, 10754.440, 375.292, 52854.867 25/05/04,14:16:57,09,09,1, 11.9,1,1, 9.299, 10754.469, 375.292, 52854.812 25/05/04,14:16:57,10,09,1, 11.9,1,1, 9.299, 10754.475, 375.276, 52854.824 25/05/04,14:16:57,11,09,1, 11.9,1,1, 9.299, 10754.465, 375.287, 52854.842 25/05/04,14:16:57,12,09,1, 11.9,1,1, 9.299, 10754.440, 375.253, 52854.817 25/05/04,14:16:57,13,09,1, 11.9,1,1, 9.299, 10754.481, 375.270, 52854.824 25/05/04,14:16:57,14,09,1, 11.9,1,1, 9.299, 10754.462, 375.272, 52854.864 25/05/04,14:16:57,15,09,1, 11.9,1,1, 9.299, 10754.472, 375.255, 52854.775 25/05/04,14:16:57,16,09,1, 11.9,1,1, 9.299, 10754.476, 375.235, 52854.775 25/05/04,14:16:57,17,09,1, 11.9,1,1, 9.299, 10754.473, 375.263, 52854.838 25/05/04,14:16:57,18,09,1, 11.9,1,1, 9.299, 10754.471, 375.290, 52854.795 25/05/04,14:16:57,19,09,1, 11.9,1,1, 9.299, 10754.471, 375.238, 52854.747 25/05/04,14:16:58,00,08,1, 12.0,1,1, 9.296, 10754.468, 375.238, 52854.747 25/05/04,14:16:58,01,08,1, 12.0,1,1, 9.296, 10754.482, 375.263, 52854.792 25/05/04,14:16:58,02,08,1, 12.0,1,1, 9.296, 10754.483, 375.256, 52854.741 25/05/04,14:16:58,03,08,1, 12.0,1,1, 9.296, 10754.493, 375.243, 52854.832 25/05/04,14:16:58,04,08,1, 12.0,1,1, 9.296, 10754.504, 375.240, 52854.764 25/05/04,14:16:58,05,08,1, 12.0,1,1, 9.296, 10754.496, 375.262, 52854.871 25/05/04,14:16:58,06,08,1, 12.0,1,1, 9.296, 10754.525, 375.261, 52854.812 25/05/04,14:16:58,07,08,1, 12.0,1,1, 9.296, 10754.508, 375.262, 52854.733 25/05/04,14:16:58,08,08,1, 12.0,1,1, 9.296, 10754.526, 375.261, 52854.834 25/05/04,14:16:58,09,08,1, 12.0,1,1, 9.296, 10754.509, 375.249, 52854.791 25/05/04,14:16:58,10,08,1, 12.0,1,1, 9.296, 10754.515, 375.265, 52854.829 25/05/04,14:16:58,11,08,1, 12.0,1,1, 9.296, 10754.521, 375.227, 52854.834 25/05/04,14:16:58,12,08,1, 12.0,1,1, 9.296, 10754.489, 375.249, 52854.797 25/05/04,14:16:58,13,08,1, 12.0,1,1, 9.296, 10754.522, 375.247, 52854.754 25/05/04,14:16:58,14,08,1, 12.0,1,1, 9.296, 10754.509, 375.248, 52854.776 25/05/04,14:16:58,15,08,1, 12.0,1,1, 9.296, 10754.551, 375.241, 52854.718 25/05/04,14:16:58,16,08,1, 12.0,1,1, 9.296, 10754.518, 375.235, 52854.758 25/05/04,14:16:58,17,08,1, 12.0,1,1, 9.296, 10754.540, 375.213, 52854.697 25/05/04,14:16:58,18,08,1, 12.0,1,1, 9.296, 10754.528, 375.221, 52854.749 25/05/04,14:16:58,19,08,1, 12.0,1,1, 9.296, 10754.559, 375.223, 52854.743 25/05/04,14:16:59,00,09,1, 11.9,1,1, 9.301, 10754.552, 375.223, 52854.743 25/05/04,14:16:59,01,09,1, 11.9,1,1, 9.301, 10754.545, 375.238, 52854.789 25/05/04,14:16:59,02,09,1, 11.9,1,1, 9.301, 10754.549, 375.218, 52854.727 25/05/04,14:16:59,03,09,1, 11.9,1,1, 9.301, 10754.529, 375.215, 52854.653 25/05/04,14:16:59,04,09,1, 11.9,1,1, 9.301, 10754.568, 375.228, 52854.719 25/05/04,14:16:59,05,09,1, 11.9,1,1, 9.301, 10754.572, 375.210, 52854.688 25/05/04,14:16:59,06,09,1, 11.9,1,1, 9.301, 10754.550, 375.208, 52854.748 25/05/04,14:16:59,07,09,1, 11.9,1,1, 9.301, 10754.572, 375.225, 52854.751 25/05/04,14:16:59,08,09,1, 11.9,1,1, 9.301, 10754.567, 375.212, 52854.664 25/05/04,14:16:59,09,09,1, 11.9,1,1, 9.301, 10754.554, 375.203, 52854.682 25/05/04,14:16:59,10,09,1, 11.9,1,1, 9.301, 10754.555, 375.213, 52854.687 25/05/04,14:16:59,11,09,1, 11.9,1,1, 9.301, 10754.589, 375.196, 52854.646 25/05/04,14:16:59,12,09,1, 11.9,1,1, 9.301, 10754.595, 375.204, 52854.637 25/05/04,14:16:59,13,09,1, 11.9,1,1, 9.301, 10754.565, 375.203, 52854.676 25/05/04,14:16:59,14,09,1, 11.9,1,1, 9.301, 10754.573, 375.194, 52854.660 25/05/04,14:16:59,15,09,1, 11.9,1,1, 9.301, 10754.586, 375.185, 52854.655 25/05/04,14:16:59,16,09,1, 11.9,1,1, 9.301, 10754.588, 375.197, 52854.676 25/05/04,14:16:59,17,09,1, 11.9,1,1, 9.301, 10754.594, 375.171, 52854.634 25/05/04,14:16:59,18,09,1, 11.9,1,1, 9.301, 10754.587, 375.169, 52854.626 25/05/04,14:16:59,19,09,1, 11.9,1,1, 9.301, 10754.618, 375.174, 52854.684 25/05/04,14:17:00,00,09,1, 12.0,1,1, 9.295, 10754.610, 375.174, 52854.684 25/05/04,14:17:00,01,09,1, 12.0,1,1, 9.295, 10754.615, 375.156, 52854.666 25/05/04,14:17:00,02,09,1, 12.0,1,1, 9.295, 10754.586, 375.129, 52854.491 25/05/04,14:17:00,03,09,1, 12.0,1,1, 9.295, 10754.586, 375.172, 52854.579 25/05/04,14:17:00,04,09,1, 12.0,1,1, 9.295, 10754.581, 375.156, 52854.488 25/05/04,14:17:00,05,09,1, 12.0,1,1, 9.295, 10754.613, 375.151, 52854.516 25/05/04,14:17:00,06,09,1, 12.0,1,1, 9.295, 10754.598, 375.158, 52854.496 25/05/04,14:17:00,07,09,1, 12.0,1,1, 9.295, 10754.647, 375.132, 52854.503 25/05/04,14:17:00,08,09,1, 12.0,1,1, 9.295, 10754.614, 375.113, 52854.511 25/05/04,14:17:00,09,09,1, 12.0,1,1, 9.295, 10754.633, 375.158, 52854.608 25/05/04,14:17:00,10,09,1, 12.0,1,1, 9.295, 10754.620, 375.148, 52854.527 25/05/04,14:17:00,11,09,1, 12.0,1,1, 9.295, 10754.601, 375.133, 52854.466 25/05/04,14:17:00,12,09,1, 12.0,1,1, 9.295, 10754.628, 375.131, 52854.547 25/05/04,14:17:00,13,09,1, 12.0,1,1, 9.295, 10754.619, 375.132, 52854.526 25/05/04,14:17:00,14,09,1, 12.0,1,1, 9.295, 10754.647, 375.113, 52854.391 25/05/04,14:17:00,15,09,1, 12.0,1,1, 9.295, 10754.630, 375.116, 52854.464 25/05/04,14:17:00,16,09,1, 12.0,1,1, 9.295, 10754.651, 375.120, 52854.492 25/05/04,14:17:00,17,09,1, 12.0,1,1, 9.295, 10754.682, 375.112, 52854.472 25/05/04,14:17:00,18,09,1, 12.0,1,1, 9.295, 10754.679, 375.123, 52854.460 25/05/04,14:17:00,19,09,1, 12.0,1,1, 9.295, 10754.666, 375.096, 52854.427 25/05/04,14:17:01,00,09,1, 11.9,1,1, 9.299, 10754.660, 375.096, 52854.427 25/05/04,14:17:01,01,09,1, 11.9,1,1, 9.299, 10754.660, 375.090, 52854.423 25/05/04,14:17:01,02,09,1, 11.9,1,1, 9.299, 10754.682, 375.105, 52854.481 25/05/04,14:17:01,03,09,1, 11.9,1,1, 9.299, 10754.685, 375.100, 52854.466 25/05/04,14:17:01,04,09,1, 11.9,1,1, 9.299, 10754.701, 375.100, 52854.407 25/05/04,14:17:01,05,09,1, 11.9,1,1, 9.299, 10754.727, 375.079, 52854.360 25/05/04,14:17:01,06,09,1, 11.9,1,1, 9.299, 10754.689, 375.079, 52854.434 25/05/04,14:17:01,07,09,1, 11.9,1,1, 9.299, 10754.710, 375.093, 52854.383 25/05/04,14:17:01,08,09,1, 11.9,1,1, 9.299, 10754.694, 375.126, 52854.452 25/05/04,14:17:01,09,09,1, 11.9,1,1, 9.299, 10754.708, 375.095, 52854.385 25/05/04,14:17:01,10,09,1, 11.9,1,1, 9.299, 10754.684, 375.086, 52854.368 25/05/04,14:17:01,11,09,1, 11.9,1,1, 9.299, 10754.711, 375.091, 52854.452 25/05/04,14:17:01,12,09,1, 11.9,1,1, 9.299, 10754.690, 375.088, 52854.379 25/05/04,14:17:01,13,09,1, 11.9,1,1, 9.299, 10754.699, 375.061, 52854.322 25/05/04,14:17:01,14,09,1, 11.9,1,1, 9.299, 10754.711, 375.066, 52854.430 25/05/04,14:17:01,15,09,1, 11.9,1,1, 9.299, 10754.723, 375.091, 52854.425 25/05/04,14:17:01,16,09,1, 11.9,1,1, 9.299, 10754.742, 375.066, 52854.396 25/05/04,14:17:01,17,09,1, 11.9,1,1, 9.299, 10754.720, 375.069, 52854.335 25/05/04,14:17:01,18,09,1, 11.9,1,1, 9.299, 10754.693, 375.085, 52854.334 25/05/04,14:17:01,19,09,1, 11.9,1,1, 9.299, 10754.729, 375.074, 52854.401 25/05/04,14:17:02,00,09,1, 11.9,1,1, 9.293, 10754.727, 375.074, 52854.401 25/05/04,14:17:02,01,09,1, 11.9,1,1, 9.293, 10754.755, 375.049, 52854.291 25/05/04,14:17:02,02,09,1, 11.9,1,1, 9.293, 10754.746, 375.047, 52854.333 25/05/04,14:17:02,03,09,1, 11.9,1,1, 9.293, 10754.765, 375.061, 52854.358 25/05/04,14:17:02,04,09,1, 11.9,1,1, 9.293, 10754.762, 375.039, 52854.337 25/05/04,14:17:02,05,09,1, 11.9,1,1, 9.293, 10754.773, 375.037, 52854.319 25/05/04,14:17:02,06,09,1, 11.9,1,1, 9.293, 10754.762, 375.028, 52854.283 25/05/04,14:17:02,07,09,1, 11.9,1,1, 9.293, 10754.767, 375.042, 52854.363 25/05/04,14:17:02,08,09,1, 11.9,1,1, 9.293, 10754.763, 375.035, 52854.367 25/05/04,14:17:02,09,09,1, 11.9,1,1, 9.293, 10754.743, 375.025, 52854.340 25/05/04,14:17:02,10,09,1, 11.9,1,1, 9.293, 10754.768, 375.048, 52854.278 25/05/04,14:17:02,11,09,1, 11.9,1,1, 9.293, 10754.778, 375.035, 52854.306 25/05/04,14:17:02,12,09,1, 11.9,1,1, 9.293, 10754.777, 375.026, 52854.289 25/05/04,14:17:02,13,09,1, 11.9,1,1, 9.293, 10754.785, 375.009, 52854.287 25/05/04,14:17:02,14,09,1, 11.9,1,1, 9.293, 10754.776, 375.020, 52854.353 25/05/04,14:17:02,15,09,1, 11.9,1,1, 9.293, 10754.781, 375.014, 52854.352 25/05/04,14:17:02,16,09,1, 11.9,1,1, 9.293, 10754.773, 375.000, 52854.285 25/05/04,14:17:02,17,09,1, 11.9,1,1, 9.293, 10754.791, 375.017, 52854.293 25/05/04,14:17:02,18,09,1, 11.9,1,1, 9.293, 10754.798, 375.018, 52854.264 25/05/04,14:17:02,19,09,1, 11.9,1,1, 9.293, 10754.784, 375.029, 52854.353 25/05/04,14:17:03,00,09,1, 11.9,1,1, 9.296, 10754.777, 375.029, 52854.353 25/05/04,14:17:03,01,09,1, 11.9,1,1, 9.296, 10754.784, 375.008, 52854.271 25/05/04,14:17:03,02,09,1, 11.9,1,1, 9.296, 10754.785, 375.002, 52854.271 25/05/04,14:17:03,03,09,1, 11.9,1,1, 9.296, 10754.795, 375.015, 52854.329 25/05/04,14:17:03,04,09,1, 11.9,1,1, 9.296, 10754.801, 374.984, 52854.251 25/05/04,14:17:03,05,09,1, 11.9,1,1, 9.296, 10754.793, 374.992, 52854.253 25/05/04,14:17:03,06,09,1, 11.9,1,1, 9.296, 10754.795, 375.010, 52854.298 25/05/04,14:17:03,07,09,1, 11.9,1,1, 9.296, 10754.792, 374.989, 52854.311 25/05/04,14:17:03,08,09,1, 11.9,1,1, 9.296, 10754.802, 374.973, 52854.249 25/05/04,14:17:03,09,09,1, 11.9,1,1, 9.296, 10754.801, 374.952, 52854.243 25/05/04,14:17:03,10,09,1, 11.9,1,1, 9.296, 10754.833, 374.971, 52854.229 25/05/04,14:17:03,11,09,1, 11.9,1,1, 9.296, 10754.814, 374.982, 52854.170 25/05/04,14:17:03,12,09,1, 11.9,1,1, 9.296, 10754.785, 374.962, 52854.224 25/05/04,14:17:03,13,09,1, 11.9,1,1, 9.296, 10754.800, 374.971, 52854.186 25/05/04,14:17:03,14,09,1, 11.9,1,1, 9.296, 10754.804, 374.963, 52854.174 25/05/04,14:17:03,15,09,1, 11.9,1,1, 9.296, 10754.837, 374.961, 52854.152 25/05/04,14:17:03,16,09,1, 11.9,1,1, 9.296, 10754.848, 374.965, 52854.259 25/05/04,14:17:03,17,09,1, 11.9,1,1, 9.296, 10754.852, 374.946, 52854.170 25/05/04,14:17:03,18,09,1, 11.9,1,1, 9.296, 10754.822, 374.942, 52854.164 25/05/04,14:17:03,19,09,1, 11.9,1,1, 9.296, 10754.826, 374.916, 52854.180 25/05/04,14:17:04,00,09,1, 12.0,1,1, 9.295, 10754.819, 374.916, 52854.180 25/05/04,14:17:04,01,09,1, 12.0,1,1, 9.295, 10754.817, 374.943, 52854.159 25/05/04,14:17:04,02,09,1, 12.0,1,1, 9.295, 10754.844, 374.940, 52854.182 25/05/04,14:17:04,03,09,1, 12.0,1,1, 9.295, 10754.864, 374.917, 52854.162 25/05/04,14:17:04,04,09,1, 12.0,1,1, 9.295, 10754.836, 374.924, 52854.213 25/05/04,14:17:04,05,09,1, 12.0,1,1, 9.295, 10754.846, 374.938, 52854.251 25/05/04,14:17:04,06,09,1, 12.0,1,1, 9.295, 10754.845, 374.943, 52854.191 25/05/04,14:17:04,07,09,1, 12.0,1,1, 9.295, 10754.848, 374.916, 52854.162 25/05/04,14:17:04,08,09,1, 12.0,1,1, 9.295, 10754.855, 374.911, 52854.160 25/05/04,14:17:04,09,09,1, 12.0,1,1, 9.295, 10754.875, 374.935, 52854.203 25/05/04,14:17:04,10,09,1, 12.0,1,1, 9.295, 10754.857, 374.915, 52854.160 25/05/04,14:17:04,11,09,1, 12.0,1,1, 9.295, 10754.844, 374.885, 52854.183 25/05/04,14:17:04,12,09,1, 12.0,1,1, 9.295, 10754.888, 374.892, 52854.103 25/05/04,14:17:04,13,09,1, 12.0,1,1, 9.295, 10754.870, 374.913, 52854.100 25/05/04,14:17:04,14,09,1, 12.0,1,1, 9.295, 10754.861, 374.898, 52854.093 25/05/04,14:17:04,15,09,1, 12.0,1,1, 9.295, 10754.851, 374.901, 52854.126 25/05/04,14:17:04,16,09,1, 12.0,1,1, 9.295, 10754.865, 374.910, 52854.122 25/05/04,14:17:04,17,09,1, 12.0,1,1, 9.295, 10754.856, 374.904, 52854.105 25/05/04,14:17:04,18,09,1, 12.0,1,1, 9.295, 10754.888, 374.897, 52854.167 25/05/04,14:17:04,19,09,1, 12.0,1,1, 9.295, 10754.873, 374.894, 52854.185 25/05/04,14:17:05,00,09,1, 11.9,1,1, 9.296, 10754.869, 374.894, 52854.185 25/05/04,14:17:05,01,09,1, 11.9,1,1, 9.296, 10754.881, 374.898, 52854.182 25/05/04,14:17:05,02,09,1, 11.9,1,1, 9.296, 10754.874, 374.895, 52854.094 25/05/04,14:17:05,03,09,1, 11.9,1,1, 9.296, 10754.888, 374.881, 52854.132 25/05/04,14:17:05,04,09,1, 11.9,1,1, 9.296, 10754.872, 374.880, 52854.120 25/05/04,14:17:05,05,09,1, 11.9,1,1, 9.296, 10754.884, 374.883, 52854.099 25/05/04,14:17:05,06,09,1, 11.9,1,1, 9.296, 10754.897, 374.883, 52854.104 25/05/04,14:17:05,07,09,1, 11.9,1,1, 9.296, 10754.881, 374.887, 52854.064 25/05/04,14:17:05,08,09,1, 11.9,1,1, 9.296, 10754.881, 374.876, 52854.073 25/05/04,14:17:05,09,09,1, 11.9,1,1, 9.296, 10754.906, 374.853, 52854.282 25/05/04,14:17:05,10,09,1, 11.9,1,1, 9.296, 10754.887, 374.806, 52853.843 25/05/04,14:17:05,11,09,1, 11.9,1,1, 9.296, 10754.820, 374.866, 52854.160 25/05/04,14:17:05,12,09,1, 11.9,1,1, 9.296, 10754.861, 374.876, 52854.109 25/05/04,14:17:05,13,09,1, 11.9,1,1, 9.296, 10754.865, 374.842, 52854.069 25/05/04,14:17:05,14,09,1, 11.9,1,1, 9.296, 10754.876, 374.850, 52854.096 25/05/04,14:17:05,15,09,1, 11.9,1,1, 9.296, 10754.870, 374.857, 52854.137 25/05/04,14:17:05,16,09,1, 11.9,1,1, 9.296, 10754.891, 374.853, 52854.078 25/05/04,14:17:05,17,09,1, 11.9,1,1, 9.296, 10754.881, 374.838, 52854.061 25/05/04,14:17:05,18,09,1, 11.9,1,1, 9.296, 10754.867, 374.814, 52853.936 25/05/04,14:17:05,19,09,1, 11.9,1,1, 9.296, 10754.887, 374.836, 52854.134 25/05/04,14:17:06,00,09,1, 11.9,1,1, 9.296, 10754.886, 374.836, 52854.134 25/05/04,14:17:06,01,09,1, 11.9,1,1, 9.296, 10754.878, 374.830, 52854.068 25/05/04,14:17:06,02,09,1, 11.9,1,1, 9.296, 10754.866, 374.826, 52854.123 25/05/04,14:17:06,03,09,1, 11.9,1,1, 9.296, 10754.886, 374.837, 52854.025 25/05/04,14:17:06,04,09,1, 11.9,1,1, 9.296, 10754.872, 374.832, 52854.032 25/05/04,14:17:06,05,09,1, 11.9,1,1, 9.296, 10754.860, 374.811, 52854.054 25/05/04,14:17:06,06,09,1, 11.9,1,1, 9.296, 10754.873, 374.807, 52854.020 25/05/04,14:17:06,07,09,1, 11.9,1,1, 9.296, 10754.878, 374.809, 52854.039 25/05/04,14:17:06,08,09,1, 11.9,1,1, 9.296, 10754.888, 374.821, 52854.064 25/05/04,14:17:06,09,09,1, 11.9,1,1, 9.296, 10754.886, 374.786, 52854.023 25/05/04,14:17:06,10,09,1, 11.9,1,1, 9.296, 10754.878, 374.812, 52854.089 25/05/04,14:17:06,11,09,1, 11.9,1,1, 9.296, 10754.880, 374.799, 52854.015 25/05/04,14:17:06,12,09,1, 11.9,1,1, 9.296, 10754.889, 374.803, 52854.037 25/05/04,14:17:06,13,09,1, 11.9,1,1, 9.296, 10754.889, 374.775, 52853.978 25/05/04,14:17:06,14,09,1, 11.9,1,1, 9.296, 10754.880, 374.774, 52853.973 25/05/04,14:17:06,15,09,1, 11.9,1,1, 9.296, 10754.894, 374.784, 52854.026 25/05/04,14:17:06,16,09,1, 11.9,1,1, 9.296, 10754.880, 374.772, 52853.950 25/05/04,14:17:06,17,09,1, 11.9,1,1, 9.296, 10754.880, 374.745, 52853.984 25/05/04,14:17:06,18,09,1, 11.9,1,1, 9.296, 10754.884, 374.761, 52854.016 25/05/04,14:17:06,19,09,1, 11.9,1,1, 9.296, 10754.875, 374.738, 52854.061 25/05/04,14:17:07,00,09,1, 11.9,1,1, 9.298, 10754.869, 374.738, 52854.061 25/05/04,14:17:07,01,09,1, 11.9,1,1, 9.298, 10754.886, 374.738, 52853.977 25/05/04,14:17:07,02,09,1, 11.9,1,1, 9.298, 10754.876, 374.759, 52854.015 25/05/04,14:17:07,03,09,1, 11.9,1,1, 9.298, 10754.894, 374.738, 52854.025 25/05/04,14:17:07,04,09,1, 11.9,1,1, 9.298, 10754.889, 374.751, 52853.950 25/05/04,14:17:07,05,09,1, 11.9,1,1, 9.298, 10754.878, 374.726, 52853.984 25/05/04,14:17:07,06,09,1, 11.9,1,1, 9.298, 10754.876, 374.732, 52853.977 25/05/04,14:17:07,07,09,1, 11.9,1,1, 9.298, 10754.906, 374.744, 52853.974 25/05/04,14:17:07,08,09,1, 11.9,1,1, 9.298, 10754.896, 374.736, 52853.942 25/05/04,14:17:07,09,09,1, 11.9,1,1, 9.298, 10754.885, 374.732, 52853.974 25/05/04,14:17:07,10,09,1, 11.9,1,1, 9.298, 10754.896, 374.705, 52854.019 25/05/04,14:17:07,11,09,1, 11.9,1,1, 9.298, 10754.903, 374.718, 52854.001 25/05/04,14:17:07,12,09,1, 11.9,1,1, 9.298, 10754.873, 374.746, 52854.041 25/05/04,14:17:07,13,09,1, 11.9,1,1, 9.298, 10754.890, 374.716, 52853.987 25/05/04,14:17:07,14,09,1, 11.9,1,1, 9.298, 10754.894, 374.711, 52853.930 25/05/04,14:17:07,15,09,1, 11.9,1,1, 9.298, 10754.897, 374.706, 52853.928 25/05/04,14:17:07,16,09,1, 11.9,1,1, 9.298, 10754.890, 374.710, 52853.884 25/05/04,14:17:07,17,09,1, 11.9,1,1, 9.298, 10754.916, 374.711, 52853.933 25/05/04,14:17:07,18,09,1, 11.9,1,1, 9.298, 10754.893, 374.666, 52853.898 25/05/04,14:17:07,19,09,1, 11.9,1,1, 9.298, 10754.916, 374.696, 52853.874 25/05/04,14:17:08,00,09,1, 11.9,1,1, 9.294, 10754.911, 374.696, 52853.874 25/05/04,14:17:08,01,09,1, 11.9,1,1, 9.294, 10754.887, 374.678, 52853.919 25/05/04,14:17:08,02,09,1, 11.9,1,1, 9.294, 10754.908, 374.660, 52853.976 25/05/04,14:17:08,03,09,1, 11.9,1,1, 9.294, 10754.893, 374.690, 52853.997 25/05/04,14:17:08,04,09,1, 11.9,1,1, 9.294, 10754.884, 374.677, 52853.836 25/05/04,14:17:08,05,09,1, 11.9,1,1, 9.294, 10754.911, 374.665, 52853.946 25/05/04,14:17:08,06,09,1, 11.9,1,1, 9.294, 10754.918, 374.673, 52853.862 25/05/04,14:17:08,07,09,1, 11.9,1,1, 9.294, 10754.920, 374.670, 52853.916 25/05/04,14:17:08,08,09,1, 11.9,1,1, 9.294, 10754.907, 374.660, 52853.929 25/05/04,14:17:08,09,09,1, 11.9,1,1, 9.294, 10754.910, 374.667, 52853.854 25/05/04,14:17:08,10,09,1, 11.9,1,1, 9.294, 10754.902, 374.668, 52853.928 25/05/04,14:17:08,11,09,1, 11.9,1,1, 9.294, 10754.902, 374.652, 52853.879 25/05/04,14:17:08,12,09,1, 11.9,1,1, 9.294, 10754.926, 374.644, 52853.876 25/05/04,14:17:08,13,09,1, 11.9,1,1, 9.294, 10754.924, 374.632, 52853.844 25/05/04,14:17:08,14,09,1, 11.9,1,1, 9.294, 10754.890, 374.643, 52853.887 25/05/04,14:17:08,15,09,1, 11.9,1,1, 9.294, 10754.921, 374.669, 52853.928 25/05/04,14:17:08,16,09,1, 11.9,1,1, 9.294, 10754.913, 374.637, 52853.880 25/05/04,14:17:08,17,09,1, 11.9,1,1, 9.294, 10754.902, 374.640, 52853.925 25/05/04,14:17:08,18,09,1, 11.9,1,1, 9.294, 10754.941, 374.643, 52853.887 25/05/04,14:17:08,19,09,1, 11.9,1,1, 9.294, 10754.918, 374.635, 52853.851 25/05/04,14:17:09,00,09,1, 11.9,1,1, 9.294, 10754.911, 374.635, 52853.851 25/05/04,14:17:09,01,09,1, 11.9,1,1, 9.294, 10754.918, 374.624, 52853.819 25/05/04,14:17:09,02,09,1, 11.9,1,1, 9.294, 10754.920, 374.626, 52853.807 25/05/04,14:17:09,03,09,1, 11.9,1,1, 9.294, 10754.933, 374.637, 52853.877 25/05/04,14:17:09,04,09,1, 11.9,1,1, 9.294, 10754.938, 374.608, 52853.787 25/05/04,14:17:09,05,09,1, 11.9,1,1, 9.294, 10754.936, 374.614, 52853.772 25/05/04,14:17:09,06,09,1, 11.9,1,1, 9.294, 10754.920, 374.631, 52853.814 25/05/04,14:17:09,07,09,1, 11.9,1,1, 9.294, 10754.933, 374.640, 52853.896 25/05/04,14:17:09,08,09,1, 11.9,1,1, 9.294, 10754.925, 374.624, 52853.865 25/05/04,14:17:09,09,09,1, 11.9,1,1, 9.294, 10754.923, 374.602, 52853.856 25/05/04,14:17:09,10,09,1, 11.9,1,1, 9.294, 10754.941, 374.621, 52853.765 25/05/04,14:17:09,11,09,1, 11.9,1,1, 9.294, 10754.952, 374.587, 52853.879 25/05/04,14:17:09,12,09,1, 11.9,1,1, 9.294, 10754.938, 374.587, 52853.741 25/05/04,14:17:09,13,09,1, 11.9,1,1, 9.294, 10754.953, 374.621, 52853.870 25/05/04,14:17:09,14,09,1, 11.9,1,1, 9.294, 10754.961, 374.621, 52853.850 25/05/04,14:17:09,15,09,1, 11.9,1,1, 9.294, 10754.964, 374.582, 52853.788 25/05/04,14:17:09,16,09,1, 11.9,1,1, 9.294, 10754.942, 374.567, 52853.806 25/05/04,14:17:09,17,09,1, 11.9,1,1, 9.294, 10754.964, 374.602, 52853.749 25/05/04,14:17:09,18,09,1, 11.9,1,1, 9.294, 10754.940, 374.602, 52853.837 25/05/04,14:17:09,19,09,1, 11.9,1,1, 9.294, 10754.973, 374.567, 52853.733 25/05/04,14:17:10,00,09,1, 11.9,1,1, 9.291, 10754.969, 374.567, 52853.733 25/05/04,14:17:10,01,09,1, 11.9,1,1, 9.291, 10754.993, 374.581, 52853.713 25/05/04,14:17:10,02,09,1, 11.9,1,1, 9.291, 10754.984, 374.571, 52853.758 25/05/04,14:17:10,03,09,1, 11.9,1,1, 9.291, 10754.957, 374.550, 52853.731 25/05/04,14:17:10,04,09,1, 11.9,1,1, 9.291, 10754.981, 374.562, 52853.811 25/05/04,14:17:10,05,09,1, 11.9,1,1, 9.291, 10754.987, 374.571, 52853.762 25/05/04,14:17:10,06,09,1, 11.9,1,1, 9.291, 10754.983, 374.555, 52853.686 25/05/04,14:17:10,07,09,1, 11.9,1,1, 9.291, 10754.992, 374.551, 52853.707 25/05/04,14:17:10,08,09,1, 11.9,1,1, 9.291, 10754.986, 374.559, 52853.790 25/05/04,14:17:10,09,09,1, 11.9,1,1, 9.291, 10754.986, 374.569, 52853.708 25/05/04,14:17:10,10,09,1, 11.9,1,1, 9.291, 10754.986, 374.567, 52853.732 25/05/04,14:17:10,11,09,1, 11.9,1,1, 9.291, 10755.002, 374.545, 52853.821 25/05/04,14:17:10,12,09,1, 11.9,1,1, 9.291, 10754.985, 374.563, 52853.732 25/05/04,14:17:10,13,09,1, 11.9,1,1, 9.291, 10754.981, 374.537, 52853.735 25/05/04,14:17:10,14,09,1, 11.9,1,1, 9.291, 10755.007, 374.535, 52853.771 25/05/04,14:17:10,15,09,1, 11.9,1,1, 9.291, 10754.997, 374.535, 52853.712 25/05/04,14:17:10,16,09,1, 11.9,1,1, 9.291, 10755.005, 374.550, 52853.696 25/05/04,14:17:10,17,09,1, 11.9,1,1, 9.291, 10754.990, 374.554, 52853.686 25/05/04,14:17:10,18,09,1, 11.9,1,1, 9.291, 10755.016, 374.539, 52853.735 25/05/04,14:17:10,19,09,1, 11.9,1,1, 9.291, 10755.025, 374.550, 52853.711 25/05/04,14:17:11,00,09,1, 11.9,1,1, 9.294, 10755.019, 374.550, 52853.711 25/05/04,14:17:11,01,09,1, 11.9,1,1, 9.294, 10755.007, 374.512, 52853.687 25/05/04,14:17:11,02,09,1, 11.9,1,1, 9.294, 10755.016, 374.514, 52853.756 25/05/04,14:17:11,03,09,1, 11.9,1,1, 9.294, 10755.001, 374.521, 52853.659 25/05/04,14:17:11,04,09,1, 11.9,1,1, 9.294, 10755.011, 374.526, 52853.749 25/05/04,14:17:11,05,09,1, 11.9,1,1, 9.294, 10755.027, 374.514, 52853.688 25/05/04,14:17:11,06,09,1, 11.9,1,1, 9.294, 10755.004, 374.526, 52853.739 25/05/04,14:17:11,07,09,1, 11.9,1,1, 9.294, 10755.004, 374.542, 52853.756 25/05/04,14:17:11,08,09,1, 11.9,1,1, 9.294, 10755.011, 374.527, 52853.706 25/05/04,14:17:11,09,09,1, 11.9,1,1, 9.294, 10755.022, 374.507, 52853.689 25/05/04,14:17:11,10,09,1, 11.9,1,1, 9.294, 10755.034, 374.526, 52853.694 25/05/04,14:17:11,11,09,1, 11.9,1,1, 9.294, 10755.021, 374.507, 52853.658 25/05/04,14:17:11,12,09,1, 11.9,1,1, 9.294, 10755.020, 374.514, 52853.718 25/05/04,14:17:11,13,09,1, 11.9,1,1, 9.294, 10755.042, 374.496, 52853.472 25/05/04,14:17:11,14,09,1, 11.9,1,1, 9.294, 10755.028, 374.506, 52853.659 25/05/04,14:17:11,15,09,1, 11.9,1,1, 9.294, 10754.984, 374.505, 52853.721 25/05/04,14:17:11,16,09,1, 11.9,1,1, 9.294, 10755.006, 374.501, 52853.653 25/05/04,14:17:11,17,09,1, 11.9,1,1, 9.294, 10755.025, 374.485, 52853.677 25/05/04,14:17:11,18,09,1, 11.9,1,1, 9.294, 10755.003, 374.512, 52853.789 25/05/04,14:17:11,19,09,1, 11.9,1,1, 9.294, 10755.011, 374.491, 52853.605 25/05/04,14:17:12,00,09,1, 11.9,1,1, 9.298, 10755.011, 374.491, 52853.605 25/05/04,14:17:12,01,09,1, 11.9,1,1, 9.298, 10755.040, 374.514, 52853.653 25/05/04,14:17:12,02,09,1, 11.9,1,1, 9.298, 10755.033, 374.474, 52853.610 25/05/04,14:17:12,03,09,1, 11.9,1,1, 9.298, 10755.001, 374.485, 52853.642 25/05/04,14:17:12,04,09,1, 11.9,1,1, 9.298, 10755.024, 374.508, 52853.623 25/05/04,14:17:12,05,09,1, 11.9,1,1, 9.298, 10755.020, 374.522, 52853.724 25/05/04,14:17:12,06,09,1, 11.9,1,1, 9.298, 10755.038, 374.496, 52853.683 25/05/04,14:17:12,07,09,1, 11.9,1,1, 9.298, 10755.029, 374.484, 52853.628 25/05/04,14:17:12,08,09,1, 11.9,1,1, 9.298, 10755.016, 374.462, 52853.589 25/05/04,14:17:12,09,09,1, 11.9,1,1, 9.298, 10755.064, 374.498, 52853.700 25/05/04,14:17:12,10,09,1, 11.9,1,1, 9.298, 10755.037, 374.488, 52853.622 25/05/04,14:17:12,11,09,1, 11.9,1,1, 9.298, 10755.042, 374.469, 52853.619 25/05/04,14:17:12,12,09,1, 11.9,1,1, 9.298, 10755.042, 374.476, 52853.637 25/05/04,14:17:12,13,09,1, 11.9,1,1, 9.298, 10755.032, 374.488, 52853.702 25/05/04,14:17:12,14,09,1, 11.9,1,1, 9.298, 10755.036, 374.476, 52853.642 25/05/04,14:17:12,15,09,1, 11.9,1,1, 9.298, 10755.055, 374.479, 52853.616 25/05/04,14:17:12,16,09,1, 11.9,1,1, 9.298, 10755.056, 374.493, 52853.718 25/05/04,14:17:12,17,09,1, 11.9,1,1, 9.298, 10755.052, 374.482, 52853.683 25/05/04,14:17:12,18,09,1, 11.9,1,1, 9.298, 10755.036, 374.465, 52853.596 25/05/04,14:17:12,19,09,1, 11.9,1,1, 9.298, 10755.057, 374.468, 52853.649 25/05/04,14:17:13,00,09,1, 11.9,1,1, 9.295, 10755.053, 374.468, 52853.649 25/05/04,14:17:13,01,09,1, 11.9,1,1, 9.295, 10755.063, 374.473, 52853.596 25/05/04,14:17:13,02,09,1, 11.9,1,1, 9.295, 10755.050, 374.444, 52853.661 25/05/04,14:17:13,03,09,1, 11.9,1,1, 9.295, 10755.046, 374.452, 52853.552 25/05/04,14:17:13,04,09,1, 11.9,1,1, 9.295, 10755.027, 374.462, 52853.648 25/05/04,14:17:13,05,09,1, 11.9,1,1, 9.295, 10755.028, 374.455, 52853.560 25/05/04,14:17:13,06,09,1, 11.9,1,1, 9.295, 10755.026, 374.428, 52853.573 25/05/04,14:17:13,07,09,1, 11.9,1,1, 9.295, 10755.070, 374.436, 52853.580 25/05/04,14:17:13,08,09,1, 11.9,1,1, 9.295, 10755.063, 374.455, 52853.654 25/05/04,14:17:13,09,09,1, 11.9,1,1, 9.295, 10755.075, 374.445, 52853.560 25/05/04,14:17:13,10,09,1, 11.9,1,1, 9.295, 10755.051, 374.433, 52853.567 25/05/04,14:17:13,11,09,1, 11.9,1,1, 9.295, 10755.043, 374.437, 52853.535 25/05/04,14:17:13,12,09,1, 11.9,1,1, 9.295, 10755.060, 374.473, 52853.628 25/05/04,14:17:13,13,09,1, 11.9,1,1, 9.295, 10755.080, 374.433, 52853.619 25/05/04,14:17:13,14,09,1, 11.9,1,1, 9.295, 10755.068, 374.457, 52853.642 25/05/04,14:17:13,15,09,1, 11.9,1,1, 9.295, 10755.084, 374.462, 52853.629 25/05/04,14:17:13,16,09,1, 11.9,1,1, 9.295, 10755.076, 374.450, 52853.682 25/05/04,14:17:13,17,09,1, 11.9,1,1, 9.295, 10755.080, 374.447, 52853.566 25/05/04,14:17:13,18,09,1, 11.9,1,1, 9.295, 10755.071, 374.430, 52853.642 25/05/04,14:17:13,19,09,1, 11.9,1,1, 9.295, 10755.100, 374.436, 52853.554 25/05/04,14:17:14,00,09,1, 11.9,1,1, 9.297, 10755.094, 374.436, 52853.554 25/05/04,14:17:14,01,09,1, 11.9,1,1, 9.297, 10755.090, 374.436, 52853.538 25/05/04,14:17:14,02,09,1, 11.9,1,1, 9.297, 10755.092, 374.459, 52853.585 25/05/04,14:17:14,03,09,1, 11.9,1,1, 9.297, 10755.106, 374.449, 52853.565 25/05/04,14:17:14,04,09,1, 11.9,1,1, 9.297, 10755.085, 374.435, 52853.530 25/05/04,14:17:14,05,09,1, 11.9,1,1, 9.297, 10755.111, 374.424, 52853.571 25/05/04,14:17:14,06,09,1, 11.9,1,1, 9.297, 10755.088, 374.443, 52853.559 25/05/04,14:17:14,07,09,1, 11.9,1,1, 9.297, 10755.098, 374.443, 52853.597 25/05/04,14:17:14,08,09,1, 11.9,1,1, 9.297, 10755.119, 374.447, 52853.623 25/05/04,14:17:14,09,09,1, 11.9,1,1, 9.297, 10755.095, 374.443, 52853.609 25/05/04,14:17:14,10,09,1, 11.9,1,1, 9.297, 10755.130, 374.426, 52853.537 25/05/04,14:17:14,11,09,1, 11.9,1,1, 9.297, 10755.116, 374.405, 52853.573 25/05/04,14:17:14,12,09,1, 11.9,1,1, 9.297, 10755.106, 374.446, 52853.634 25/05/04,14:17:14,13,09,1, 11.9,1,1, 9.297, 10755.125, 374.456, 52853.604 25/05/04,14:17:14,14,09,1, 11.9,1,1, 9.297, 10755.122, 374.406, 52853.555 25/05/04,14:17:14,15,09,1, 11.9,1,1, 9.297, 10755.129, 374.417, 52853.465 25/05/04,14:17:14,16,09,1, 11.9,1,1, 9.297, 10755.148, 374.433, 52853.627 25/05/04,14:17:14,17,09,1, 11.9,1,1, 9.297, 10755.111, 374.439, 52853.591 25/05/04,14:17:14,18,09,1, 11.9,1,1, 9.297, 10755.146, 374.412, 52853.574 25/05/04,14:17:14,19,09,1, 11.9,1,1, 9.297, 10755.148, 374.431, 52853.543 25/05/04,14:17:15,00,09,1, 11.9,1,1, 9.297, 10755.144, 374.431, 52853.543 25/05/04,14:17:15,01,09,1, 11.9,1,1, 9.297, 10755.121, 374.432, 52853.516 25/05/04,14:17:15,02,09,1, 11.9,1,1, 9.297, 10755.110, 374.400, 52853.538 25/05/04,14:17:15,03,09,1, 11.9,1,1, 9.297, 10755.142, 374.428, 52853.587 25/05/04,14:17:15,04,09,1, 11.9,1,1, 9.297, 10755.152, 374.418, 52853.541 25/05/04,14:17:15,05,09,1, 11.9,1,1, 9.297, 10755.155, 374.417, 52853.516 25/05/04,14:17:15,06,09,1, 11.9,1,1, 9.297, 10755.138, 374.386, 52853.475 25/05/04,14:17:15,07,09,1, 11.9,1,1, 9.297, 10755.162, 374.419, 52853.542 25/05/04,14:17:15,08,09,1, 11.9,1,1, 9.297, 10755.151, 374.436, 52853.536 25/05/04,14:17:15,09,09,1, 11.9,1,1, 9.297, 10755.148, 374.402, 52853.544 25/05/04,14:17:15,10,09,1, 11.9,1,1, 9.297, 10755.183, 374.394, 52853.552 25/05/04,14:17:15,11,09,1, 11.9,1,1, 9.297, 10755.169, 374.424, 52853.557 25/05/04,14:17:15,12,09,1, 11.9,1,1, 9.297, 10755.161, 374.430, 52853.592 25/05/04,14:17:15,13,09,1, 11.9,1,1, 9.297, 10755.172, 374.408, 52853.488 25/05/04,14:17:15,14,09,1, 11.9,1,1, 9.297, 10755.175, 374.422, 52853.559 25/05/04,14:17:15,15,09,1, 11.9,1,1, 9.297, 10755.157, 374.439, 52853.489 25/05/04,14:17:15,16,09,1, 11.9,1,1, 9.297, 10755.183, 374.426, 52853.437 25/05/04,14:17:15,17,09,1, 11.9,1,1, 9.297, 10755.191, 374.413, 52853.512 25/05/04,14:17:15,18,09,1, 11.9,1,1, 9.297, 10755.160, 374.409, 52853.511 25/05/04,14:17:15,19,09,1, 11.9,1,1, 9.297, 10755.169, 374.390, 52853.540 25/05/04,14:17:16,00,08,1, 11.9,1,1, 9.293, 10755.161, 374.390, 52853.540 25/05/04,14:17:16,01,08,1, 11.9,1,1, 9.293, 10755.172, 374.389, 52853.441 25/05/04,14:17:16,02,08,1, 11.9,1,1, 9.293, 10755.194, 374.394, 52853.540 25/05/04,14:17:16,03,08,1, 11.9,1,1, 9.293, 10755.221, 374.411, 52853.426 25/05/04,14:17:16,04,08,1, 11.9,1,1, 9.293, 10755.200, 374.385, 52853.482 25/05/04,14:17:16,05,08,1, 11.9,1,1, 9.293, 10755.215, 374.408, 52853.498 25/05/04,14:17:16,06,08,1, 11.9,1,1, 9.293, 10755.185, 374.389, 52853.450 25/05/04,14:17:16,07,08,1, 11.9,1,1, 9.293, 10755.201, 374.398, 52853.443 25/05/04,14:17:16,08,08,1, 11.9,1,1, 9.293, 10755.214, 374.410, 52853.474 25/05/04,14:17:16,09,08,1, 11.9,1,1, 9.293, 10755.216, 374.396, 52853.490 25/05/04,14:17:16,10,08,1, 11.9,1,1, 9.293, 10755.221, 374.404, 52853.541 25/05/04,14:17:16,11,08,1, 11.9,1,1, 9.293, 10755.225, 374.381, 52853.431 25/05/04,14:17:16,12,08,1, 11.9,1,1, 9.293, 10755.236, 374.388, 52853.428 25/05/04,14:17:16,13,08,1, 11.9,1,1, 9.293, 10755.236, 374.388, 52853.477 25/05/04,14:17:16,14,08,1, 11.9,1,1, 9.293, 10755.233, 374.378, 52853.481 25/05/04,14:17:16,15,08,1, 11.9,1,1, 9.293, 10755.249, 374.391, 52853.489 25/05/04,14:17:16,16,08,1, 11.9,1,1, 9.293, 10755.220, 374.369, 52853.452 25/05/04,14:17:16,17,08,1, 11.9,1,1, 9.293, 10755.233, 374.374, 52853.435 25/05/04,14:17:16,18,08,1, 11.9,1,1, 9.293, 10755.256, 374.357, 52853.413 25/05/04,14:17:16,19,08,1, 11.9,1,1, 9.293, 10755.251, 374.372, 52853.420 25/05/04,14:17:17,00,08,1, 12.0,1,1, 9.295, 10755.244, 374.372, 52853.420 25/05/04,14:17:17,01,08,1, 12.0,1,1, 9.295, 10755.227, 374.370, 52853.424 25/05/04,14:17:17,02,08,1, 12.0,1,1, 9.295, 10755.268, 374.349, 52853.466 25/05/04,14:17:17,03,08,1, 12.0,1,1, 9.295, 10755.250, 374.352, 52853.395 25/05/04,14:17:17,04,08,1, 12.0,1,1, 9.295, 10755.246, 374.355, 52853.483 25/05/04,14:17:17,05,08,1, 12.0,1,1, 9.295, 10755.264, 374.361, 52853.463 25/05/04,14:17:17,06,08,1, 12.0,1,1, 9.295, 10755.236, 374.341, 52853.453 25/05/04,14:17:17,07,08,1, 12.0,1,1, 9.295, 10755.280, 374.350, 52853.397 25/05/04,14:17:17,08,08,1, 12.0,1,1, 9.295, 10755.274, 374.342, 52853.419 25/05/04,14:17:17,09,08,1, 12.0,1,1, 9.295, 10755.271, 374.335, 52853.421 25/05/04,14:17:17,10,08,1, 12.0,1,1, 9.295, 10755.268, 374.310, 52853.451 25/05/04,14:17:17,11,08,1, 12.0,1,1, 9.295, 10755.251, 374.339, 52853.440 25/05/04,14:17:17,12,08,1, 12.0,1,1, 9.295, 10755.280, 374.313, 52853.406 25/05/04,14:17:17,13,08,1, 12.0,1,1, 9.295, 10755.254, 374.326, 52853.430 25/05/04,14:17:17,14,08,1, 12.0,1,1, 9.295, 10755.290, 374.316, 52853.460 25/05/04,14:17:17,15,08,1, 12.0,1,1, 9.295, 10755.295, 374.309, 52853.410 25/05/04,14:17:17,16,08,1, 12.0,1,1, 9.295, 10755.289, 374.310, 52853.457 25/05/04,14:17:17,17,08,1, 12.0,1,1, 9.295, 10755.290, 374.316, 52853.425 25/05/04,14:17:17,18,08,1, 12.0,1,1, 9.295, 10755.298, 374.299, 52853.458 25/05/04,14:17:17,19,08,1, 12.0,1,1, 9.295, 10755.286, 374.299, 52853.345 25/05/04,14:17:18,00,08,1, 11.9,1,1, 9.297, 10755.278, 374.299, 52853.345 25/05/04,14:17:18,01,08,1, 11.9,1,1, 9.297, 10755.288, 374.299, 52853.431 25/05/04,14:17:18,02,08,1, 11.9,1,1, 9.297, 10755.335, 374.279, 52853.348 25/05/04,14:17:18,03,08,1, 11.9,1,1, 9.297, 10755.330, 374.287, 52853.424 25/05/04,14:17:18,04,08,1, 11.9,1,1, 9.297, 10755.313, 374.289, 52853.416 25/05/04,14:17:18,05,08,1, 11.9,1,1, 9.297, 10755.286, 374.315, 52853.421 25/05/04,14:17:18,06,08,1, 11.9,1,1, 9.297, 10755.308, 374.275, 52853.427 25/05/04,14:17:18,07,08,1, 11.9,1,1, 9.297, 10755.309, 374.268, 52853.402 25/05/04,14:17:18,08,08,1, 11.9,1,1, 9.297, 10755.328, 374.283, 52853.395 25/05/04,14:17:18,09,08,1, 11.9,1,1, 9.297, 10755.325, 374.276, 52853.372 25/05/04,14:17:18,10,08,1, 11.9,1,1, 9.297, 10755.337, 374.262, 52853.354 25/05/04,14:17:18,11,08,1, 11.9,1,1, 9.297, 10755.306, 374.262, 52853.327 25/05/04,14:17:18,12,08,1, 11.9,1,1, 9.297, 10755.337, 374.248, 52853.386 25/05/04,14:17:18,13,08,1, 11.9,1,1, 9.297, 10755.323, 374.272, 52853.342 25/05/04,14:17:18,14,08,1, 11.9,1,1, 9.297, 10755.317, 374.253, 52853.340 25/05/04,14:17:18,15,08,1, 11.9,1,1, 9.297, 10755.323, 374.277, 52853.416 25/05/04,14:17:18,16,08,1, 11.9,1,1, 9.297, 10755.344, 374.240, 52853.347 25/05/04,14:17:18,17,08,1, 11.9,1,1, 9.297, 10755.322, 374.247, 52853.340 25/05/04,14:17:18,18,08,1, 11.9,1,1, 9.297, 10755.315, 374.230, 52853.346 25/05/04,14:17:18,19,08,1, 11.9,1,1, 9.297, 10755.338, 374.244, 52853.333 25/05/04,14:17:19,00,08,1, 11.9,1,1, 9.296, 10755.336, 374.244, 52853.333 25/05/04,14:17:19,01,08,1, 11.9,1,1, 9.296, 10755.347, 374.250, 52853.371 25/05/04,14:17:19,02,08,1, 11.9,1,1, 9.296, 10755.324, 374.214, 52853.353 25/05/04,14:17:19,03,08,1, 11.9,1,1, 9.296, 10755.334, 374.237, 52853.365 25/05/04,14:17:19,04,08,1, 11.9,1,1, 9.296, 10755.353, 374.222, 52853.316 25/05/04,14:17:19,05,08,1, 11.9,1,1, 9.296, 10755.348, 374.238, 52853.355 25/05/04,14:17:19,06,08,1, 11.9,1,1, 9.296, 10755.340, 374.202, 52853.336 25/05/04,14:17:19,07,08,1, 11.9,1,1, 9.296, 10755.341, 374.225, 52853.327 25/05/04,14:17:19,08,08,1, 11.9,1,1, 9.296, 10755.367, 374.229, 52853.347 25/05/04,14:17:19,09,08,1, 11.9,1,1, 9.296, 10755.379, 374.175, 52853.268 25/05/04,14:17:19,10,08,1, 11.9,1,1, 9.296, 10755.354, 374.191, 52853.247 25/05/04,14:17:19,11,08,1, 11.9,1,1, 9.296, 10755.346, 374.211, 52853.353 25/05/04,14:17:19,12,08,1, 11.9,1,1, 9.296, 10755.319, 374.204, 52853.336 25/05/04,14:17:19,13,08,1, 11.9,1,1, 9.296, 10755.355, 374.193, 52853.363 25/05/04,14:17:19,14,08,1, 11.9,1,1, 9.296, 10755.338, 374.208, 52853.323 25/05/04,14:17:19,15,08,1, 11.9,1,1, 9.296, 10755.348, 374.203, 52853.306 25/05/04,14:17:19,16,08,1, 11.9,1,1, 9.296, 10755.366, 374.192, 52853.260 25/05/04,14:17:19,17,08,1, 11.9,1,1, 9.296, 10755.364, 374.193, 52853.256 25/05/04,14:17:19,18,08,1, 11.9,1,1, 9.296, 10755.373, 374.192, 52853.305 25/05/04,14:17:19,19,08,1, 11.9,1,1, 9.296, 10755.381, 374.212, 52853.298 25/05/04,14:17:20,00,08,1, 11.9,1,1, 9.297, 10755.378, 374.212, 52853.298 25/05/04,14:17:20,01,08,1, 11.9,1,1, 9.297, 10755.375, 374.180, 52853.212 25/05/04,14:17:20,02,08,1, 11.9,1,1, 9.297, 10755.357, 374.170, 52853.266 25/05/04,14:17:20,03,08,1, 11.9,1,1, 9.297, 10755.358, 374.188, 52853.293 25/05/04,14:17:20,04,08,1, 11.9,1,1, 9.297, 10755.387, 374.156, 52853.330 25/05/04,14:17:20,05,08,1, 11.9,1,1, 9.297, 10755.388, 374.150, 52853.259 25/05/04,14:17:20,06,08,1, 11.9,1,1, 9.297, 10755.391, 374.159, 52853.280 25/05/04,14:17:20,07,08,1, 11.9,1,1, 9.297, 10755.379, 374.137, 52853.268 25/05/04,14:17:20,08,08,1, 11.9,1,1, 9.297, 10755.398, 374.146, 52853.305 25/05/04,14:17:20,09,08,1, 11.9,1,1, 9.297, 10755.373, 374.139, 52853.255 25/05/04,14:17:20,10,08,1, 11.9,1,1, 9.297, 10755.378, 374.154, 52853.239 25/05/04,14:17:20,11,08,1, 11.9,1,1, 9.297, 10755.397, 374.128, 52853.300 25/05/04,14:17:20,12,08,1, 11.9,1,1, 9.297, 10755.384, 374.133, 52853.215 25/05/04,14:17:20,13,08,1, 11.9,1,1, 9.297, 10755.406, 374.136, 52853.269 25/05/04,14:17:20,14,08,1, 11.9,1,1, 9.297, 10755.411, 374.116, 52853.235 25/05/04,14:17:20,15,08,1, 11.9,1,1, 9.297, 10755.435, 374.123, 52853.219 25/05/04,14:17:20,16,08,1, 11.9,1,1, 9.297, 10755.419, 374.143, 52853.284 25/05/04,14:17:20,17,08,1, 11.9,1,1, 9.297, 10755.424, 374.122, 52853.270 25/05/04,14:17:20,18,08,1, 11.9,1,1, 9.297, 10755.405, 374.118, 52853.306 25/05/04,14:17:20,19,08,1, 11.9,1,1, 9.297, 10755.435, 374.108, 52853.266 25/05/04,14:17:21,00,08,1, 11.9,1,1, 9.296, 10755.428, 374.108, 52853.266 25/05/04,14:17:21,01,08,1, 11.9,1,1, 9.296, 10755.419, 374.102, 52853.216 25/05/04,14:17:21,02,08,1, 11.9,1,1, 9.296, 10755.431, 374.096, 52853.269 25/05/04,14:17:21,03,08,1, 11.9,1,1, 9.296, 10755.437, 374.116, 52853.308 25/05/04,14:17:21,04,08,1, 11.9,1,1, 9.296, 10755.443, 374.095, 52853.327 25/05/04,14:17:21,05,08,1, 11.9,1,1, 9.296, 10755.430, 374.112, 52853.237 25/05/04,14:17:21,06,08,1, 11.9,1,1, 9.296, 10755.418, 374.099, 52853.311 25/05/04,14:17:21,07,08,1, 11.9,1,1, 9.296, 10755.467, 374.115, 52853.325 25/05/04,14:17:21,08,08,1, 11.9,1,1, 9.296, 10755.432, 374.103, 52853.235 25/05/04,14:17:21,09,08,1, 11.9,1,1, 9.296, 10755.447, 374.085, 52853.267 25/05/04,14:17:21,10,08,1, 11.9,1,1, 9.296, 10755.447, 374.076, 52853.254 25/05/04,14:17:21,11,08,1, 11.9,1,1, 9.296, 10755.452, 374.125, 52853.256 25/05/04,14:17:21,12,08,1, 11.9,1,1, 9.296, 10755.440, 374.086, 52853.172 25/05/04,14:17:21,13,08,1, 11.9,1,1, 9.296, 10755.469, 374.083, 52853.204 25/05/04,14:17:21,14,08,1, 11.9,1,1, 9.296, 10755.459, 374.077, 52853.162 25/05/04,14:17:21,15,08,1, 11.9,1,1, 9.296, 10755.472, 374.100, 52853.254 25/05/04,14:17:21,16,08,1, 11.9,1,1, 9.296, 10755.482, 374.094, 52853.244 25/05/04,14:17:21,17,08,1, 11.9,1,1, 9.296, 10755.487, 374.083, 52853.168 25/05/04,14:17:21,18,08,1, 11.9,1,1, 9.296, 10755.474, 374.080, 52853.217 25/05/04,14:17:21,19,08,1, 11.9,1,1, 9.296, 10755.497, 374.096, 52853.203 25/05/04,14:17:22,00,08,1, 11.9,1,1, 9.296, 10755.495, 374.096, 52853.203 25/05/04,14:17:22,01,08,1, 11.9,1,1, 9.296, 10755.502, 374.047, 52853.227 25/05/04,14:17:22,02,08,1, 11.9,1,1, 9.296, 10755.479, 374.069, 52853.204 25/05/04,14:17:22,03,08,1, 11.9,1,1, 9.296, 10755.489, 374.077, 52853.181 25/05/04,14:17:22,04,08,1, 11.9,1,1, 9.296, 10755.488, 374.064, 52853.177 25/05/04,14:17:22,05,08,1, 11.9,1,1, 9.296, 10755.505, 374.048, 52853.194 25/05/04,14:17:22,06,08,1, 11.9,1,1, 9.296, 10755.506, 374.076, 52853.183 25/05/04,14:17:22,07,08,1, 11.9,1,1, 9.296, 10755.502, 374.065, 52853.149 25/05/04,14:17:22,08,08,1, 11.9,1,1, 9.296, 10755.516, 374.056, 52853.282 25/05/04,14:17:22,09,08,1, 11.9,1,1, 9.296, 10755.529, 374.065, 52853.232 25/05/04,14:17:22,10,08,1, 11.9,1,1, 9.296, 10755.518, 374.064, 52853.145 25/05/04,14:17:22,11,08,1, 11.9,1,1, 9.296, 10755.519, 374.056, 52853.112 25/05/04,14:17:22,12,08,1, 11.9,1,1, 9.296, 10755.480, 374.052, 52853.292 25/05/04,14:17:22,13,08,1, 11.9,1,1, 9.296, 10755.518, 374.070, 52853.261 25/05/04,14:17:22,14,08,1, 11.9,1,1, 9.296, 10755.509, 374.076, 52853.197 25/05/04,14:17:22,15,08,1, 11.9,1,1, 9.296, 10755.496, 374.049, 52853.186 25/05/04,14:17:22,16,08,1, 11.9,1,1, 9.296, 10755.509, 374.077, 52853.287 25/05/04,14:17:22,17,08,1, 11.9,1,1, 9.296, 10755.559, 374.060, 52853.233 25/05/04,14:17:22,18,08,1, 11.9,1,1, 9.296, 10755.570, 374.044, 52853.141 25/05/04,14:17:22,19,08,1, 11.9,1,1, 9.296, 10755.536, 374.026, 52853.165 25/05/04,14:17:23,00,08,1, 11.9,1,1, 9.296, 10755.528, 374.026, 52853.165 25/05/04,14:17:23,01,08,1, 11.9,1,1, 9.296, 10755.549, 374.038, 52853.224 25/05/04,14:17:23,02,08,1, 11.9,1,1, 9.296, 10755.553, 374.035, 52853.198 25/05/04,14:17:23,03,08,1, 11.9,1,1, 9.296, 10755.554, 374.031, 52853.212 25/05/04,14:17:23,04,08,1, 11.9,1,1, 9.296, 10755.539, 374.032, 52853.196 25/05/04,14:17:23,05,08,1, 11.9,1,1, 9.296, 10755.538, 374.037, 52853.148 25/05/04,14:17:23,06,08,1, 11.9,1,1, 9.296, 10755.556, 374.047, 52853.166 25/05/04,14:17:23,07,08,1, 11.9,1,1, 9.296, 10755.543, 374.049, 52853.182 25/05/04,14:17:23,08,08,1, 11.9,1,1, 9.296, 10755.564, 374.023, 52853.198 25/05/04,14:17:23,09,08,1, 11.9,1,1, 9.296, 10755.561, 374.030, 52853.177 25/05/04,14:17:23,10,08,1, 11.9,1,1, 9.296, 10755.555, 374.041, 52853.186 25/05/04,14:17:23,11,08,1, 11.9,1,1, 9.296, 10755.573, 374.024, 52853.207 25/05/04,14:17:23,12,08,1, 11.9,1,1, 9.296, 10755.566, 374.013, 52853.290 25/05/04,14:17:23,13,08,1, 11.9,1,1, 9.296, 10755.557, 374.010, 52853.084 25/05/04,14:17:23,14,08,1, 11.9,1,1, 9.296, 10755.572, 374.021, 52853.171 25/05/04,14:17:23,15,08,1, 11.9,1,1, 9.296, 10755.565, 374.019, 52853.163 25/05/04,14:17:23,16,08,1, 11.9,1,1, 9.296, 10755.561, 374.017, 52853.167 25/05/04,14:17:23,17,08,1, 11.9,1,1, 9.296, 10755.598, 374.010, 52853.176 25/05/04,14:17:23,18,08,1, 11.9,1,1, 9.296, 10755.583, 374.008, 52853.164 25/05/04,14:17:23,19,08,1, 11.9,1,1, 9.296, 10755.614, 374.004, 52853.204 25/05/04,14:17:24,00,08,1, 11.9,1,1, 9.295, 10755.612, 374.004, 52853.204 25/05/04,14:17:24,01,08,1, 11.9,1,1, 9.295, 10755.604, 374.006, 52853.102 25/05/04,14:17:24,02,08,1, 11.9,1,1, 9.295, 10755.632, 373.999, 52853.100 25/05/04,14:17:24,03,08,1, 11.9,1,1, 9.295, 10755.626, 373.974, 52853.132 25/05/04,14:17:24,04,08,1, 11.9,1,1, 9.295, 10755.597, 373.990, 52853.212 25/05/04,14:17:24,05,08,1, 11.9,1,1, 9.295, 10755.620, 374.000, 52853.112 25/05/04,14:17:24,06,08,1, 11.9,1,1, 9.295, 10755.630, 373.995, 52853.187 25/05/04,14:17:24,07,08,1, 11.9,1,1, 9.295, 10755.628, 374.003, 52853.202 25/05/04,14:17:24,08,08,1, 11.9,1,1, 9.295, 10755.626, 373.990, 52853.349 25/05/04,14:17:24,09,08,1, 11.9,1,1, 9.295, 10755.622, 373.990, 52853.214 25/05/04,14:17:24,10,08,1, 11.9,1,1, 9.295, 10755.613, 373.996, 52853.188 25/05/04,14:17:24,11,08,1, 11.9,1,1, 9.295, 10755.639, 373.946, 52853.094 25/05/04,14:17:24,12,08,1, 11.9,1,1, 9.295, 10755.620, 373.991, 52853.120 25/05/04,14:17:24,13,08,1, 11.9,1,1, 9.295, 10755.659, 373.978, 52853.188 25/05/04,14:17:24,14,08,1, 11.9,1,1, 9.295, 10755.630, 373.981, 52853.163 25/05/04,14:17:24,15,08,1, 11.9,1,1, 9.295, 10755.631, 373.953, 52853.079 25/05/04,14:17:24,16,08,1, 11.9,1,1, 9.295, 10755.633, 373.925, 52853.106 25/05/04,14:17:24,17,08,1, 11.9,1,1, 9.295, 10755.654, 373.963, 52853.101 25/05/04,14:17:24,18,08,1, 11.9,1,1, 9.295, 10755.668, 373.966, 52853.147 25/05/04,14:17:24,19,08,1, 11.9,1,1, 9.295, 10755.653, 373.954, 52853.139 25/05/04,14:17:25,00,08,1, 11.9,1,1, 9.298, 10755.645, 373.954, 52853.139 25/05/04,14:17:25,01,08,1, 11.9,1,1, 9.298, 10755.673, 373.956, 52853.159 25/05/04,14:17:25,02,08,1, 11.9,1,1, 9.298, 10755.673, 373.968, 52853.213 25/05/04,14:17:25,03,08,1, 11.9,1,1, 9.298, 10755.685, 373.940, 52853.060 25/05/04,14:17:25,04,08,1, 11.9,1,1, 9.298, 10755.684, 373.933, 52853.139 25/05/04,14:17:25,05,08,1, 11.9,1,1, 9.298, 10755.694, 373.961, 52853.162 25/05/04,14:17:25,06,08,1, 11.9,1,1, 9.298, 10755.701, 373.952, 52853.140 25/05/04,14:17:25,07,08,1, 11.9,1,1, 9.298, 10755.687, 373.921, 52853.067 25/05/04,14:17:25,08,08,1, 11.9,1,1, 9.298, 10755.680, 373.915, 52853.073 25/05/04,14:17:25,09,08,1, 11.9,1,1, 9.298, 10755.678, 373.943, 52853.159 25/05/04,14:17:25,10,08,1, 11.9,1,1, 9.298, 10755.719, 373.936, 52853.143 25/05/04,14:17:25,11,08,1, 11.9,1,1, 9.298, 10755.688, 373.918, 52853.038 25/05/04,14:17:25,12,08,1, 11.9,1,1, 9.298, 10755.705, 373.923, 52853.058 25/05/04,14:17:25,13,08,1, 11.9,1,1, 9.298, 10755.751, 373.945, 52853.051 25/05/04,14:17:25,14,08,1, 11.9,1,1, 9.298, 10755.723, 373.909, 52853.161 25/05/04,14:17:25,15,08,1, 11.9,1,1, 9.298, 10755.701, 373.907, 52853.092 25/05/04,14:17:25,16,08,1, 11.9,1,1, 9.298, 10755.733, 373.911, 52853.063 25/05/04,14:17:25,17,08,1, 11.9,1,1, 9.298, 10755.748, 373.909, 52853.030 25/05/04,14:17:25,18,08,1, 11.9,1,1, 9.298, 10755.735, 373.899, 52853.064 25/05/04,14:17:25,19,08,1, 11.9,1,1, 9.298, 10755.742, 373.907, 52853.078 25/05/04,14:17:26,00,08,1, 11.9,1,1, 9.297, 10755.737, 373.907, 52853.078 25/05/04,14:17:26,01,08,1, 11.9,1,1, 9.297, 10755.732, 373.894, 52853.064 25/05/04,14:17:26,02,08,1, 11.9,1,1, 9.297, 10755.763, 373.893, 52853.032 25/05/04,14:17:26,03,08,1, 11.9,1,1, 9.297, 10755.734, 373.878, 52853.131 25/05/04,14:17:26,04,08,1, 11.9,1,1, 9.297, 10755.726, 373.880, 52853.064 25/05/04,14:17:26,05,08,1, 11.9,1,1, 9.297, 10755.731, 373.891, 52853.067 25/05/04,14:17:26,06,08,1, 11.9,1,1, 9.297, 10755.759, 373.865, 52853.094 25/05/04,14:17:26,07,08,1, 11.9,1,1, 9.297, 10755.769, 373.878, 52853.020 25/05/04,14:17:26,08,08,1, 11.9,1,1, 9.297, 10755.773, 373.871, 52853.051 25/05/04,14:17:26,09,08,1, 11.9,1,1, 9.297, 10755.783, 373.866, 52853.119 25/05/04,14:17:26,10,08,1, 11.9,1,1, 9.297, 10755.772, 373.850, 52853.079 25/05/04,14:17:26,11,08,1, 11.9,1,1, 9.297, 10755.789, 373.838, 52853.087 25/05/04,14:17:26,12,08,1, 11.9,1,1, 9.297, 10755.794, 373.876, 52853.085 25/05/04,14:17:26,13,08,1, 11.9,1,1, 9.297, 10755.799, 373.858, 52853.037 25/05/04,14:17:26,14,08,1, 11.9,1,1, 9.297, 10755.798, 373.858, 52853.011 25/05/04,14:17:26,15,08,1, 11.9,1,1, 9.297, 10755.800, 373.849, 52853.089 25/05/04,14:17:26,16,08,1, 11.9,1,1, 9.297, 10755.783, 373.829, 52853.024 25/05/04,14:17:26,17,08,1, 11.9,1,1, 9.297, 10755.811, 373.838, 52853.086 25/05/04,14:17:26,18,08,1, 11.9,1,1, 9.297, 10755.810, 373.845, 52853.108 25/05/04,14:17:26,19,08,1, 11.9,1,1, 9.297, 10755.802, 373.843, 52853.001 25/05/04,14:17:27,00,08,1, 11.9,1,1, 9.298, 10755.795, 373.843, 52853.001 25/05/04,14:17:27,01,08,1, 11.9,1,1, 9.298, 10755.816, 373.835, 52853.065 25/05/04,14:17:27,02,08,1, 11.9,1,1, 9.298, 10755.813, 373.863, 52853.057 25/05/04,14:17:27,03,08,1, 11.9,1,1, 9.298, 10755.831, 373.818, 52853.018 25/05/04,14:17:27,04,08,1, 11.9,1,1, 9.298, 10755.845, 373.809, 52853.052 25/05/04,14:17:27,05,08,1, 11.9,1,1, 9.298, 10755.835, 373.839, 52853.058 25/05/04,14:17:27,06,08,1, 11.9,1,1, 9.298, 10755.862, 373.822, 52853.068 25/05/04,14:17:27,07,08,1, 11.9,1,1, 9.298, 10755.840, 373.850, 52853.075 25/05/04,14:17:27,08,08,1, 11.9,1,1, 9.298, 10755.829, 373.811, 52852.966 25/05/04,14:17:27,09,08,1, 11.9,1,1, 9.298, 10755.887, 373.812, 52853.048 25/05/04,14:17:27,10,08,1, 11.9,1,1, 9.298, 10755.875, 373.845, 52853.053 25/05/04,14:17:27,11,08,1, 11.9,1,1, 9.298, 10755.851, 373.813, 52852.984 25/05/04,14:17:27,12,08,1, 11.9,1,1, 9.298, 10755.869, 373.797, 52852.991 25/05/04,14:17:27,13,08,1, 11.9,1,1, 9.298, 10755.887, 373.820, 52853.055 25/05/04,14:17:27,14,08,1, 11.9,1,1, 9.298, 10755.882, 373.790, 52853.020 25/05/04,14:17:27,15,08,1, 11.9,1,1, 9.298, 10755.881, 373.790, 52852.960 25/05/04,14:17:27,16,08,1, 11.9,1,1, 9.298, 10755.887, 373.802, 52853.060 25/05/04,14:17:27,17,08,1, 11.9,1,1, 9.298, 10755.884, 373.815, 52852.983 25/05/04,14:17:27,18,08,1, 11.9,1,1, 9.298, 10755.899, 373.799, 52852.981 25/05/04,14:17:27,19,08,1, 11.9,1,1, 9.298, 10755.882, 373.783, 52853.006 25/05/04,14:17:28,00,08,1, 12.0,1,1, 9.299, 10755.879, 373.783, 52853.006 25/05/04,14:17:28,01,08,1, 12.0,1,1, 9.299, 10755.886, 373.802, 52853.063 25/05/04,14:17:28,02,08,1, 12.0,1,1, 9.299, 10755.898, 373.778, 52853.012 25/05/04,14:17:28,03,08,1, 12.0,1,1, 9.299, 10755.896, 373.780, 52852.973 25/05/04,14:17:28,04,08,1, 12.0,1,1, 9.299, 10755.897, 373.812, 52853.043 25/05/04,14:17:28,05,08,1, 12.0,1,1, 9.299, 10755.919, 373.775, 52853.023 25/05/04,14:17:28,06,08,1, 12.0,1,1, 9.299, 10755.898, 373.777, 52853.024 25/05/04,14:17:28,07,08,1, 12.0,1,1, 9.299, 10755.948, 373.746, 52852.952 25/05/04,14:17:28,08,08,1, 12.0,1,1, 9.299, 10755.938, 373.802, 52853.044 25/05/04,14:17:28,09,08,1, 12.0,1,1, 9.299, 10755.926, 373.763, 52853.031 25/05/04,14:17:28,10,08,1, 12.0,1,1, 9.299, 10755.934, 373.745, 52852.959 25/05/04,14:17:28,11,08,1, 12.0,1,1, 9.299, 10755.936, 373.760, 52852.951 25/05/04,14:17:28,12,08,1, 12.0,1,1, 9.299, 10755.958, 373.767, 52853.061 25/05/04,14:17:28,13,08,1, 12.0,1,1, 9.299, 10755.958, 373.751, 52853.033 25/05/04,14:17:28,14,08,1, 12.0,1,1, 9.299, 10755.925, 373.720, 52852.928 25/05/04,14:17:28,15,08,1, 12.0,1,1, 9.299, 10755.955, 373.719, 52852.988 25/05/04,14:17:28,16,08,1, 12.0,1,1, 9.299, 10755.949, 373.709, 52853.006 25/05/04,14:17:28,17,08,1, 12.0,1,1, 9.299, 10755.964, 373.714, 52853.045 25/05/04,14:17:28,18,08,1, 12.0,1,1, 9.299, 10755.973, 373.708, 52852.925 25/05/04,14:17:28,19,08,1, 12.0,1,1, 9.299, 10755.960, 373.723, 52852.961 25/05/04,14:17:29,00,08,1, 11.9,1,1, 9.298, 10755.954, 373.723, 52852.961 25/05/04,14:17:29,01,08,1, 11.9,1,1, 9.298, 10755.966, 373.713, 52853.001 25/05/04,14:17:29,02,08,1, 11.9,1,1, 9.298, 10755.981, 373.729, 52853.011 25/05/04,14:17:29,03,08,1, 11.9,1,1, 9.298, 10755.979, 373.705, 52852.985 25/05/04,14:17:29,04,08,1, 11.9,1,1, 9.298, 10756.008, 373.701, 52852.964 25/05/04,14:17:29,05,08,1, 11.9,1,1, 9.298, 10756.006, 373.707, 52852.927 25/05/04,14:17:29,06,08,1, 11.9,1,1, 9.298, 10755.996, 373.702, 52852.991 25/05/04,14:17:29,07,08,1, 11.9,1,1, 9.298, 10756.016, 373.709, 52852.940 25/05/04,14:17:29,08,08,1, 11.9,1,1, 9.298, 10755.994, 373.673, 52852.917 25/05/04,14:17:29,09,08,1, 11.9,1,1, 9.298, 10756.035, 373.697, 52853.012 25/05/04,14:17:29,10,08,1, 11.9,1,1, 9.298, 10756.046, 373.692, 52852.933 25/05/04,14:17:29,11,08,1, 11.9,1,1, 9.298, 10756.034, 373.687, 52852.890 25/05/04,14:17:29,12,08,1, 11.9,1,1, 9.298, 10756.012, 373.678, 52852.943 25/05/04,14:17:29,13,08,1, 11.9,1,1, 9.298, 10756.036, 373.685, 52852.965 25/05/04,14:17:29,14,08,1, 11.9,1,1, 9.298, 10756.044, 373.672, 52852.929 25/05/04,14:17:29,15,08,1, 11.9,1,1, 9.298, 10756.066, 373.670, 52852.937 25/05/04,14:17:29,16,08,1, 11.9,1,1, 9.298, 10756.060, 373.664, 52852.960 25/05/04,14:17:29,17,08,1, 11.9,1,1, 9.298, 10756.058, 373.684, 52852.936 25/05/04,14:17:29,18,08,1, 11.9,1,1, 9.298, 10756.053, 373.666, 52852.942 25/05/04,14:17:29,19,08,1, 11.9,1,1, 9.298, 10756.051, 373.653, 52852.976 25/05/04,14:17:30,00,08,1, 11.9,1,1, 9.296, 10756.046, 373.653, 52852.976 25/05/04,14:17:30,01,08,1, 11.9,1,1, 9.296, 10756.080, 373.683, 52852.920 25/05/04,14:17:30,02,08,1, 11.9,1,1, 9.296, 10756.062, 373.654, 52852.983 25/05/04,14:17:30,03,08,1, 11.9,1,1, 9.296, 10756.094, 373.674, 52852.900 25/05/04,14:17:30,04,08,1, 11.9,1,1, 9.296, 10756.092, 373.663, 52852.972 25/05/04,14:17:30,05,08,1, 11.9,1,1, 9.296, 10756.117, 373.655, 52852.910 25/05/04,14:17:30,06,08,1, 11.9,1,1, 9.296, 10756.082, 373.642, 52852.944 25/05/04,14:17:30,07,08,1, 11.9,1,1, 9.296, 10756.099, 373.644, 52852.889 25/05/04,14:17:30,08,08,1, 11.9,1,1, 9.296, 10756.102, 373.669, 52852.976 25/05/04,14:17:30,09,08,1, 11.9,1,1, 9.296, 10756.117, 373.650, 52852.940 25/05/04,14:17:30,10,08,1, 11.9,1,1, 9.296, 10756.106, 373.658, 52852.853 25/05/04,14:17:30,11,08,1, 11.9,1,1, 9.296, 10756.087, 373.651, 52852.921 25/05/04,14:17:30,12,08,1, 11.9,1,1, 9.296, 10756.087, 373.665, 52852.968 25/05/04,14:17:30,13,08,1, 11.9,1,1, 9.296, 10756.100, 373.659, 52852.927 25/05/04,14:17:30,14,08,1, 11.9,1,1, 9.296, 10756.119, 373.622, 52852.921 25/05/04,14:17:30,15,08,1, 11.9,1,1, 9.296, 10756.128, 373.667, 52852.886 25/05/04,14:17:30,16,08,1, 11.9,1,1, 9.296, 10756.107, 373.634, 52852.891 25/05/04,14:17:30,17,08,1, 11.9,1,1, 9.296, 10756.134, 373.626, 52852.865 25/05/04,14:17:30,18,08,1, 11.9,1,1, 9.296, 10756.132, 373.622, 52852.892 25/05/04,14:17:30,19,08,1, 11.9,1,1, 9.296, 10756.117, 373.632, 52852.909 25/05/04,14:17:31,00,08,1, 11.9,1,1, 9.298, 10756.112, 373.632, 52852.909 25/05/04,14:17:31,01,08,1, 11.9,1,1, 9.298, 10756.152, 373.619, 52852.945 25/05/04,14:17:31,02,08,1, 11.9,1,1, 9.298, 10756.154, 373.619, 52852.947 25/05/04,14:17:31,03,08,1, 11.9,1,1, 9.298, 10756.147, 373.635, 52852.924 25/05/04,14:17:31,04,08,1, 11.9,1,1, 9.298, 10756.183, 373.641, 52852.991 25/05/04,14:17:31,05,08,1, 11.9,1,1, 9.298, 10756.179, 373.601, 52852.909 25/05/04,14:17:31,06,08,1, 11.9,1,1, 9.298, 10756.184, 373.632, 52852.959 25/05/04,14:17:31,07,08,1, 11.9,1,1, 9.298, 10756.155, 373.616, 52852.925 25/05/04,14:17:31,08,08,1, 11.9,1,1, 9.298, 10756.154, 373.620, 52852.964 25/05/04,14:17:31,09,08,1, 11.9,1,1, 9.298, 10756.197, 373.629, 52852.901 25/05/04,14:17:31,10,08,1, 11.9,1,1, 9.298, 10756.180, 373.601, 52852.888 25/05/04,14:17:31,11,08,1, 11.9,1,1, 9.298, 10756.192, 373.595, 52852.876 25/05/04,14:17:31,12,08,1, 11.9,1,1, 9.298, 10756.198, 373.627, 52852.893 25/05/04,14:17:31,13,08,1, 11.9,1,1, 9.298, 10756.209, 373.604, 52852.950 25/05/04,14:17:31,14,08,1, 11.9,1,1, 9.298, 10756.221, 373.608, 52852.843 25/05/04,14:17:31,15,08,1, 11.9,1,1, 9.298, 10756.201, 373.583, 52852.937 25/05/04,14:17:31,16,08,1, 11.9,1,1, 9.298, 10756.207, 373.607, 52852.954 25/05/04,14:17:31,17,08,1, 11.9,1,1, 9.298, 10756.217, 373.610, 52852.861 25/05/04,14:17:31,18,08,1, 11.9,1,1, 9.298, 10756.198, 373.599, 52852.930 25/05/04,14:17:31,19,08,1, 11.9,1,1, 9.298, 10756.193, 373.600, 52852.887 25/05/04,14:17:32,00,08,1, 11.9,1,1, 9.300, 10756.187, 373.600, 52852.887 25/05/04,14:17:32,01,08,1, 11.9,1,1, 9.300, 10756.209, 373.610, 52852.918 25/05/04,14:17:32,02,08,1, 11.9,1,1, 9.300, 10756.204, 373.598, 52852.877 25/05/04,14:17:32,03,08,1, 11.9,1,1, 9.300, 10756.227, 373.585, 52852.857 25/05/04,14:17:32,04,08,1, 11.9,1,1, 9.300, 10756.243, 373.582, 52852.916 25/05/04,14:17:32,05,08,1, 11.9,1,1, 9.300, 10756.230, 373.595, 52852.873 25/05/04,14:17:32,06,08,1, 11.9,1,1, 9.300, 10756.237, 373.576, 52852.905 25/05/04,14:17:32,07,08,1, 11.9,1,1, 9.300, 10756.252, 373.590, 52852.844 25/05/04,14:17:32,08,08,1, 11.9,1,1, 9.300, 10756.246, 373.591, 52852.919 25/05/04,14:17:32,09,08,1, 11.9,1,1, 9.300, 10756.258, 373.568, 52852.897 25/05/04,14:17:32,10,08,1, 11.9,1,1, 9.300, 10756.194, 373.558, 52852.934 25/05/04,14:17:32,11,08,1, 11.9,1,1, 9.300, 10756.257, 373.586, 52852.926 25/05/04,14:17:32,12,08,1, 11.9,1,1, 9.300, 10756.292, 373.582, 52852.951 25/05/04,14:17:32,13,08,1, 11.9,1,1, 9.300, 10756.263, 373.573, 52852.899 25/05/04,14:17:32,14,08,1, 11.9,1,1, 9.300, 10756.267, 373.575, 52852.869 25/05/04,14:17:32,15,08,1, 11.9,1,1, 9.300, 10756.271, 373.579, 52852.829 25/05/04,14:17:32,16,08,1, 11.9,1,1, 9.300, 10756.285, 373.587, 52852.866 25/05/04,14:17:32,17,08,1, 11.9,1,1, 9.300, 10756.289, 373.548, 52852.838 25/05/04,14:17:32,18,08,1, 11.9,1,1, 9.300, 10756.294, 373.528, 52852.795 25/05/04,14:17:32,19,08,1, 11.9,1,1, 9.300, 10756.293, 373.551, 52852.794 25/05/04,14:17:33,00,08,1, 11.9,1,1, 9.297, 10756.288, 373.551, 52852.794 25/05/04,14:17:33,01,08,1, 11.9,1,1, 9.297, 10756.327, 373.559, 52852.815 25/05/04,14:17:33,02,08,1, 11.9,1,1, 9.297, 10756.319, 373.537, 52852.801 25/05/04,14:17:33,03,08,1, 11.9,1,1, 9.297, 10756.338, 373.553, 52852.797 25/05/04,14:17:33,04,08,1, 11.9,1,1, 9.297, 10756.334, 373.527, 52852.808 25/05/04,14:17:33,05,08,1, 11.9,1,1, 9.297, 10756.291, 373.514, 52852.778 25/05/04,14:17:33,06,08,1, 11.9,1,1, 9.297, 10756.318, 373.533, 52852.862 25/05/04,14:17:33,07,08,1, 11.9,1,1, 9.297, 10756.343, 373.563, 52852.843 25/05/04,14:17:33,08,08,1, 11.9,1,1, 9.297, 10756.350, 373.515, 52852.811 25/05/04,14:17:33,09,08,1, 11.9,1,1, 9.297, 10756.346, 373.512, 52852.818 25/05/04,14:17:33,10,08,1, 11.9,1,1, 9.297, 10756.337, 373.517, 52852.858 25/05/04,14:17:33,11,08,1, 11.9,1,1, 9.297, 10756.350, 373.532, 52852.803 25/05/04,14:17:33,12,08,1, 11.9,1,1, 9.297, 10756.362, 373.504, 52852.844 25/05/04,14:17:33,13,08,1, 11.9,1,1, 9.297, 10756.380, 373.505, 52852.870 25/05/04,14:17:33,14,08,1, 11.9,1,1, 9.297, 10756.368, 373.522, 52852.892 25/05/04,14:17:33,15,08,1, 11.9,1,1, 9.297, 10756.405, 373.506, 52852.878 25/05/04,14:17:33,16,08,1, 11.9,1,1, 9.297, 10756.379, 373.512, 52852.854 25/05/04,14:17:33,17,08,1, 11.9,1,1, 9.297, 10756.419, 373.489, 52852.878 25/05/04,14:17:33,18,08,1, 11.9,1,1, 9.297, 10756.365, 373.501, 52852.865 25/05/04,14:17:33,19,08,1, 11.9,1,1, 9.297, 10756.409, 373.470, 52853.003 25/05/04,14:17:34,00,08,1, 11.9,1,1, 9.295, 10756.404, 373.470, 52853.003 25/05/04,14:17:34,01,08,1, 11.9,1,1, 9.295, 10756.408, 373.475, 52852.825 25/05/04,14:17:34,02,08,1, 11.9,1,1, 9.295, 10756.401, 373.488, 52852.850 25/05/04,14:17:34,03,08,1, 11.9,1,1, 9.295, 10756.425, 373.492, 52852.835 25/05/04,14:17:34,04,08,1, 11.9,1,1, 9.295, 10756.414, 373.467, 52852.828 25/05/04,14:17:34,05,08,1, 11.9,1,1, 9.295, 10756.424, 373.447, 52852.788 25/05/04,14:17:34,06,08,1, 11.9,1,1, 9.295, 10756.431, 373.434, 52852.789 25/05/04,14:17:34,07,08,1, 11.9,1,1, 9.295, 10756.424, 373.446, 52852.781 25/05/04,14:17:34,08,08,1, 11.9,1,1, 9.295, 10756.439, 373.427, 52852.845 25/05/04,14:17:34,09,08,1, 11.9,1,1, 9.295, 10756.444, 373.428, 52852.760 25/05/04,14:17:34,10,08,1, 11.9,1,1, 9.295, 10756.449, 373.423, 52852.856 25/05/04,14:17:34,11,08,1, 11.9,1,1, 9.295, 10756.454, 373.408, 52852.727 25/05/04,14:17:34,12,08,1, 11.9,1,1, 9.295, 10756.475, 373.417, 52852.796 25/05/04,14:17:34,13,08,1, 11.9,1,1, 9.295, 10756.477, 373.415, 52852.738 25/05/04,14:17:34,14,08,1, 11.9,1,1, 9.295, 10756.467, 373.412, 52852.772 25/05/04,14:17:34,15,08,1, 11.9,1,1, 9.295, 10756.484, 373.421, 52852.814 25/05/04,14:17:34,16,08,1, 11.9,1,1, 9.295, 10756.486, 373.411, 52852.825 25/05/04,14:17:34,17,08,1, 11.9,1,1, 9.295, 10756.502, 373.397, 52852.801 25/05/04,14:17:34,18,08,1, 11.9,1,1, 9.295, 10756.483, 373.381, 52852.796 25/05/04,14:17:34,19,08,1, 11.9,1,1, 9.295, 10756.500, 373.361, 52852.853 25/05/04,14:17:35,00,08,1, 11.9,1,1, 9.294, 10756.496, 373.361, 52852.853 25/05/04,14:17:35,01,08,1, 11.9,1,1, 9.294, 10756.501, 373.379, 52852.814 25/05/04,14:17:35,02,08,1, 11.9,1,1, 9.294, 10756.490, 373.364, 52852.750 25/05/04,14:17:35,03,08,1, 11.9,1,1, 9.294, 10756.492, 373.376, 52852.827 25/05/04,14:17:35,04,08,1, 11.9,1,1, 9.294, 10756.531, 373.346, 52852.755 25/05/04,14:17:35,05,08,1, 11.9,1,1, 9.294, 10756.508, 373.330, 52852.798 25/05/04,14:17:35,06,08,1, 11.9,1,1, 9.294, 10756.540, 373.332, 52852.769 25/05/04,14:17:35,07,08,1, 11.9,1,1, 9.294, 10756.541, 373.350, 52852.789 25/05/04,14:17:35,08,08,1, 11.9,1,1, 9.294, 10756.534, 373.329, 52852.791 25/05/04,14:17:35,09,08,1, 11.9,1,1, 9.294, 10756.552, 373.314, 52852.775 25/05/04,14:17:35,10,08,1, 11.9,1,1, 9.294, 10756.531, 373.317, 52852.746 25/05/04,14:17:35,11,08,1, 11.9,1,1, 9.294, 10756.555, 373.316, 52852.727 25/05/04,14:17:35,12,08,1, 11.9,1,1, 9.294, 10756.542, 373.307, 52852.792 25/05/04,14:17:35,13,08,1, 11.9,1,1, 9.294, 10756.549, 373.290, 52852.708 25/05/04,14:17:35,14,08,1, 11.9,1,1, 9.294, 10756.555, 373.291, 52852.787 25/05/04,14:17:35,15,08,1, 11.9,1,1, 9.294, 10756.573, 373.297, 52852.777 25/05/04,14:17:35,16,08,1, 11.9,1,1, 9.294, 10756.558, 373.275, 52852.806 25/05/04,14:17:35,17,08,1, 11.9,1,1, 9.294, 10756.552, 373.292, 52852.740 25/05/04,14:17:35,18,08,1, 11.9,1,1, 9.294, 10756.585, 373.297, 52852.725 25/05/04,14:17:35,19,08,1, 11.9,1,1, 9.294, 10756.565, 373.291, 52852.799 25/05/04,14:17:36,00,08,1, 11.9,1,1, 9.297, 10756.563, 373.291, 52852.799 25/05/04,14:17:36,01,08,1, 11.9,1,1, 9.297, 10756.593, 373.273, 52852.753 25/05/04,14:17:36,02,08,1, 11.9,1,1, 9.297, 10756.613, 373.289, 52852.782 25/05/04,14:17:36,03,08,1, 11.9,1,1, 9.297, 10756.615, 373.261, 52852.767 25/05/04,14:17:36,04,08,1, 11.9,1,1, 9.297, 10756.627, 373.248, 52852.715 25/05/04,14:17:36,05,08,1, 11.9,1,1, 9.297, 10756.626, 373.248, 52852.727 25/05/04,14:17:36,06,08,1, 11.9,1,1, 9.297, 10756.643, 373.255, 52852.725 25/05/04,14:17:36,07,08,1, 11.9,1,1, 9.297, 10756.645, 373.230, 52852.733 25/05/04,14:17:36,08,08,1, 11.9,1,1, 9.297, 10756.638, 373.238, 52852.685 25/05/04,14:17:36,09,08,1, 11.9,1,1, 9.297, 10756.644, 373.244, 52852.733 25/05/04,14:17:36,10,08,1, 11.9,1,1, 9.297, 10756.661, 373.237, 52852.784 25/05/04,14:17:36,11,08,1, 11.9,1,1, 9.297, 10756.644, 373.236, 52852.726 25/05/04,14:17:36,12,08,1, 11.9,1,1, 9.297, 10756.655, 373.212, 52852.714 25/05/04,14:17:36,13,08,1, 11.9,1,1, 9.297, 10756.662, 373.229, 52852.714 25/05/04,14:17:36,14,08,1, 11.9,1,1, 9.297, 10756.649, 373.244, 52852.673 25/05/04,14:17:36,15,08,1, 11.9,1,1, 9.297, 10756.644, 373.217, 52852.759 25/05/04,14:17:36,16,08,1, 11.9,1,1, 9.297, 10756.668, 373.206, 52852.748 25/05/04,14:17:36,17,08,1, 11.9,1,1, 9.297, 10756.666, 373.218, 52852.688 25/05/04,14:17:36,18,08,1, 11.9,1,1, 9.297, 10756.656, 373.214, 52852.732 25/05/04,14:17:36,19,08,1, 11.9,1,1, 9.297, 10756.676, 373.205, 52852.727 25/05/04,14:17:37,00,08,1, 11.9,1,1, 9.299, 10756.671, 373.205, 52852.727 25/05/04,14:17:37,01,08,1, 11.9,1,1, 9.299, 10756.674, 373.179, 52852.701 25/05/04,14:17:37,02,08,1, 11.9,1,1, 9.299, 10756.703, 373.209, 52852.629 25/05/04,14:17:37,03,08,1, 11.9,1,1, 9.299, 10756.711, 373.199, 52852.658 25/05/04,14:17:37,04,08,1, 11.9,1,1, 9.299, 10756.715, 373.158, 52852.706 25/05/04,14:17:37,05,08,1, 11.9,1,1, 9.299, 10756.701, 373.172, 52852.644 25/05/04,14:17:37,06,08,1, 11.9,1,1, 9.299, 10756.725, 373.172, 52852.716 25/05/04,14:17:37,07,08,1, 11.9,1,1, 9.299, 10756.729, 373.175, 52852.777 25/05/04,14:17:37,08,08,1, 11.9,1,1, 9.299, 10756.685, 373.170, 52852.688 25/05/04,14:17:37,09,08,1, 11.9,1,1, 9.299, 10756.735, 373.128, 52852.608 25/05/04,14:17:37,10,08,1, 11.9,1,1, 9.299, 10756.737, 373.148, 52852.690 25/05/04,14:17:37,11,08,1, 11.9,1,1, 9.299, 10756.735, 373.144, 52852.703 25/05/04,14:17:37,12,08,1, 11.9,1,1, 9.299, 10756.773, 373.121, 52852.664 25/05/04,14:17:37,13,08,1, 11.9,1,1, 9.299, 10756.765, 373.113, 52852.619 25/05/04,14:17:37,14,08,1, 11.9,1,1, 9.299, 10756.785, 373.137, 52852.642 25/05/04,14:17:37,15,08,1, 11.9,1,1, 9.299, 10756.774, 373.132, 52852.667 25/05/04,14:17:37,16,08,1, 11.9,1,1, 9.299, 10756.788, 373.130, 52852.638 25/05/04,14:17:37,17,08,1, 11.9,1,1, 9.299, 10756.794, 373.102, 52852.611 25/05/04,14:17:37,18,08,1, 11.9,1,1, 9.299, 10756.801, 373.122, 52852.662 25/05/04,14:17:37,19,08,1, 11.9,1,1, 9.299, 10756.831, 373.126, 52852.621 25/05/04,14:17:38,00,08,1, 11.9,1,1, 9.297, 10756.830, 373.126, 52852.621 25/05/04,14:17:38,01,08,1, 11.9,1,1, 9.297, 10756.816, 373.114, 52852.645 25/05/04,14:17:38,02,08,1, 11.9,1,1, 9.297, 10756.840, 373.118, 52852.571 25/05/04,14:17:38,03,08,1, 11.9,1,1, 9.297, 10756.854, 373.114, 52852.657 25/05/04,14:17:38,04,08,1, 11.9,1,1, 9.297, 10756.851, 373.093, 52852.668 25/05/04,14:17:38,05,08,1, 11.9,1,1, 9.297, 10756.861, 373.114, 52852.656 25/05/04,14:17:38,06,08,1, 11.9,1,1, 9.297, 10756.855, 373.111, 52852.665 25/05/04,14:17:38,07,08,1, 11.9,1,1, 9.297, 10756.889, 373.095, 52852.628 25/05/04,14:17:38,08,08,1, 11.9,1,1, 9.297, 10756.874, 373.077, 52852.671 25/05/04,14:17:38,09,08,1, 11.9,1,1, 9.297, 10756.905, 373.089, 52852.555 25/05/04,14:17:38,10,08,1, 11.9,1,1, 9.297, 10756.884, 373.099, 52852.566 25/05/04,14:17:38,11,08,1, 11.9,1,1, 9.297, 10756.898, 373.083, 52852.595 25/05/04,14:17:38,12,08,1, 11.9,1,1, 9.297, 10756.912, 373.078, 52852.627 25/05/04,14:17:38,13,08,1, 11.9,1,1, 9.297, 10756.911, 373.085, 52852.636 25/05/04,14:17:38,14,08,1, 11.9,1,1, 9.297, 10756.907, 373.076, 52852.621 25/05/04,14:17:38,15,08,1, 11.9,1,1, 9.297, 10756.940, 373.037, 52852.642 25/05/04,14:17:38,16,08,1, 11.9,1,1, 9.297, 10756.939, 373.043, 52852.645 25/05/04,14:17:38,17,08,1, 11.9,1,1, 9.297, 10756.948, 373.050, 52852.655 25/05/04,14:17:38,18,08,1, 11.9,1,1, 9.297, 10756.949, 373.055, 52852.621 25/05/04,14:17:38,19,08,1, 11.9,1,1, 9.297, 10756.960, 373.035, 52852.630 25/05/04,14:17:39,00,08,1, 11.9,1,1, 9.296, 10756.955, 373.035, 52852.630 25/05/04,14:17:39,01,08,1, 11.9,1,1, 9.296, 10756.986, 373.045, 52852.645 25/05/04,14:17:39,02,08,1, 11.9,1,1, 9.296, 10756.992, 373.023, 52852.557 25/05/04,14:17:39,03,08,1, 11.9,1,1, 9.296, 10756.995, 373.019, 52852.618 25/05/04,14:17:39,04,08,1, 11.9,1,1, 9.296, 10756.991, 373.032, 52852.593 25/05/04,14:17:39,05,08,1, 11.9,1,1, 9.296, 10757.018, 372.996, 52852.553 25/05/04,14:17:39,06,08,1, 11.9,1,1, 9.296, 10757.028, 373.031, 52852.614 25/05/04,14:17:39,07,08,1, 11.9,1,1, 9.296, 10757.032, 373.028, 52852.683 25/05/04,14:17:39,08,08,1, 11.9,1,1, 9.296, 10757.047, 373.018, 52852.587 25/05/04,14:17:39,09,08,1, 11.9,1,1, 9.296, 10757.060, 373.008, 52852.439 25/05/04,14:17:39,10,08,1, 11.9,1,1, 9.296, 10757.078, 372.994, 52852.677 25/05/04,14:17:39,11,08,1, 11.9,1,1, 9.296, 10757.077, 372.991, 52852.440 25/05/04,14:17:39,12,08,1, 11.9,1,1, 9.296, 10757.060, 373.024, 52852.776 25/05/04,14:17:39,13,08,1, 11.9,1,1, 9.296, 10757.113, 372.971, 52852.583 25/05/04,14:17:39,14,08,1, 11.9,1,1, 9.296, 10757.047, 373.006, 52852.793 25/05/04,14:17:39,15,08,1, 11.9,1,1, 9.296, 10757.155, 372.993, 52852.654 25/05/04,14:17:39,16,08,1, 11.9,1,1, 9.296, 10757.131, 372.964, 52852.558 25/05/04,14:17:39,17,08,1, 11.9,1,1, 9.296, 10757.141, 372.951, 52852.580 25/05/04,14:17:39,18,08,1, 11.9,1,1, 9.296, 10757.154, 372.968, 52852.564 25/05/04,14:17:39,19,08,1, 11.9,1,1, 9.296, 10757.141, 372.940, 52852.572 25/05/04,14:17:40,00,08,1, 11.9,1,1, 9.296, 10757.139, 372.940, 52852.572 25/05/04,14:17:40,01,08,1, 11.9,1,1, 9.296, 10757.166, 372.961, 52852.592 25/05/04,14:17:40,02,08,1, 11.9,1,1, 9.296, 10757.178, 372.967, 52852.590 25/05/04,14:17:40,03,08,1, 11.9,1,1, 9.296, 10757.205, 372.949, 52852.559 25/05/04,14:17:40,04,08,1, 11.9,1,1, 9.296, 10757.204, 372.934, 52852.545 25/05/04,14:17:40,05,08,1, 11.9,1,1, 9.296, 10757.211, 372.961, 52852.554 25/05/04,14:17:40,06,08,1, 11.9,1,1, 9.296, 10757.225, 372.955, 52852.514 25/05/04,14:17:40,07,08,1, 11.9,1,1, 9.296, 10757.233, 372.943, 52852.610 25/05/04,14:17:40,08,08,1, 11.9,1,1, 9.296, 10757.232, 372.943, 52852.627 25/05/04,14:17:40,09,08,1, 11.9,1,1, 9.296, 10757.224, 372.936, 52852.523 25/05/04,14:17:40,10,08,1, 11.9,1,1, 9.296, 10757.250, 372.937, 52852.600 25/05/04,14:17:40,11,08,1, 11.9,1,1, 9.296, 10757.275, 372.905, 52852.592 25/05/04,14:17:40,12,08,1, 11.9,1,1, 9.296, 10757.264, 372.918, 52852.621 25/05/04,14:17:40,13,08,1, 11.9,1,1, 9.296, 10757.295, 372.907, 52852.530 25/05/04,14:17:40,14,08,1, 11.9,1,1, 9.296, 10757.272, 372.917, 52852.542 25/05/04,14:17:40,15,08,1, 11.9,1,1, 9.296, 10757.315, 372.876, 52852.486 25/05/04,14:17:40,16,08,1, 11.9,1,1, 9.296, 10757.330, 372.876, 52852.582 25/05/04,14:17:40,17,08,1, 11.9,1,1, 9.296, 10757.306, 372.909, 52852.573 25/05/04,14:17:40,18,08,1, 11.9,1,1, 9.296, 10757.349, 372.892, 52852.525 25/05/04,14:17:40,19,08,1, 11.9,1,1, 9.296, 10757.341, 372.862, 52852.555 25/05/04,14:17:41,00,09,1, 11.9,1,1, 9.297, 10757.339, 372.862, 52852.555 25/05/04,14:17:41,01,09,1, 11.9,1,1, 9.297, 10757.364, 372.900, 52852.569 25/05/04,14:17:41,02,09,1, 11.9,1,1, 9.297, 10757.360, 372.883, 52852.517 25/05/04,14:17:41,03,09,1, 11.9,1,1, 9.297, 10757.384, 372.899, 52852.526 25/05/04,14:17:41,04,09,1, 11.9,1,1, 9.297, 10757.398, 372.865, 52852.539 25/05/04,14:17:41,05,09,1, 11.9,1,1, 9.297, 10757.407, 372.846, 52852.577 25/05/04,14:17:41,06,09,1, 11.9,1,1, 9.297, 10757.416, 372.870, 52852.478 25/05/04,14:17:41,07,09,1, 11.9,1,1, 9.297, 10757.424, 372.850, 52852.484 25/05/04,14:17:41,08,09,1, 11.9,1,1, 9.297, 10757.440, 372.842, 52852.503 25/05/04,14:17:41,09,09,1, 11.9,1,1, 9.297, 10757.461, 372.839, 52852.472 25/05/04,14:17:41,10,09,1, 11.9,1,1, 9.297, 10757.477, 372.817, 52852.402 25/05/04,14:17:41,11,09,1, 11.9,1,1, 9.297, 10757.495, 372.831, 52852.489 25/05/04,14:17:41,12,09,1, 11.9,1,1, 9.297, 10757.493, 372.809, 52852.445 25/05/04,14:17:41,13,09,1, 11.9,1,1, 9.297, 10757.512, 372.851, 52852.558 25/05/04,14:17:41,14,09,1, 11.9,1,1, 9.297, 10757.526, 372.839, 52852.536 25/05/04,14:17:41,15,09,1, 11.9,1,1, 9.297, 10757.501, 372.824, 52852.473 25/05/04,14:17:41,16,09,1, 11.9,1,1, 9.297, 10757.538, 372.791, 52852.512 25/05/04,14:17:41,17,09,1, 11.9,1,1, 9.297, 10757.535, 372.793, 52852.555 25/05/04,14:17:41,18,09,1, 11.9,1,1, 9.297, 10757.575, 372.802, 52852.463 25/05/04,14:17:41,19,09,1, 11.9,1,1, 9.297, 10757.559, 372.805, 52852.506 25/05/04,14:17:42,00,09,1, 11.9,1,1, 9.293, 10757.556, 372.805, 52852.506 25/05/04,14:17:42,01,09,1, 11.9,1,1, 9.293, 10757.605, 372.793, 52852.436 25/05/04,14:17:42,02,09,1, 11.9,1,1, 9.293, 10757.602, 372.802, 52852.535 25/05/04,14:17:42,03,09,1, 11.9,1,1, 9.293, 10757.608, 372.819, 52852.522 25/05/04,14:17:42,04,09,1, 11.9,1,1, 9.293, 10757.606, 372.778, 52852.431 25/05/04,14:17:42,05,09,1, 11.9,1,1, 9.293, 10757.633, 372.790, 52852.502 25/05/04,14:17:42,06,09,1, 11.9,1,1, 9.293, 10757.643, 372.773, 52852.451 25/05/04,14:17:42,07,09,1, 11.9,1,1, 9.293, 10757.612, 372.754, 52852.431 25/05/04,14:17:42,08,09,1, 11.9,1,1, 9.293, 10757.649, 372.767, 52852.553 25/05/04,14:17:42,09,09,1, 11.9,1,1, 9.293, 10757.642, 372.773, 52852.491 25/05/04,14:17:42,10,09,1, 11.9,1,1, 9.293, 10757.661, 372.771, 52852.457 25/05/04,14:17:42,11,09,1, 11.9,1,1, 9.293, 10757.664, 372.764, 52852.546 25/05/04,14:17:42,12,09,1, 11.9,1,1, 9.293, 10757.670, 372.750, 52852.422 25/05/04,14:17:42,13,09,1, 11.9,1,1, 9.293, 10757.681, 372.772, 52852.480 25/05/04,14:17:42,14,09,1, 11.9,1,1, 9.293, 10757.717, 372.754, 52852.450 25/05/04,14:17:42,15,09,1, 11.9,1,1, 9.293, 10757.711, 372.754, 52852.489 25/05/04,14:17:42,16,09,1, 11.9,1,1, 9.293, 10757.724, 372.747, 52852.411 25/05/04,14:17:42,17,09,1, 11.9,1,1, 9.293, 10757.742, 372.731, 52852.478 25/05/04,14:17:42,18,09,1, 11.9,1,1, 9.293, 10757.718, 372.747, 52852.510 25/05/04,14:17:42,19,09,1, 11.9,1,1, 9.293, 10757.778, 372.718, 52852.421 25/05/04,14:17:43,00,09,1, 11.9,1,1, 9.294, 10757.773, 372.718, 52852.421 25/05/04,14:17:43,01,09,1, 11.9,1,1, 9.294, 10757.781, 372.727, 52852.529 25/05/04,14:17:43,02,09,1, 11.9,1,1, 9.294, 10757.768, 372.721, 52852.416 25/05/04,14:17:43,03,09,1, 11.9,1,1, 9.294, 10757.772, 372.732, 52852.427 25/05/04,14:17:43,04,09,1, 11.9,1,1, 9.294, 10757.829, 372.716, 52852.488 25/05/04,14:17:43,05,09,1, 11.9,1,1, 9.294, 10757.794, 372.704, 52852.470 25/05/04,14:17:43,06,09,1, 11.9,1,1, 9.294, 10757.814, 372.703, 52852.475 25/05/04,14:17:43,07,09,1, 11.9,1,1, 9.294, 10757.826, 372.707, 52852.464 25/05/04,14:17:43,08,09,1, 11.9,1,1, 9.294, 10757.843, 372.696, 52852.410 25/05/04,14:17:43,09,09,1, 11.9,1,1, 9.294, 10757.849, 372.696, 52852.420 25/05/04,14:17:43,10,09,1, 11.9,1,1, 9.294, 10757.844, 372.703, 52852.409 25/05/04,14:17:43,11,09,1, 11.9,1,1, 9.294, 10757.870, 372.686, 52852.474 25/05/04,14:17:43,12,09,1, 11.9,1,1, 9.294, 10757.895, 372.646, 52852.452 25/05/04,14:17:43,13,09,1, 11.9,1,1, 9.294, 10757.879, 372.666, 52852.408 25/05/04,14:17:43,14,09,1, 11.9,1,1, 9.294, 10757.892, 372.667, 52852.463 25/05/04,14:17:43,15,09,1, 11.9,1,1, 9.294, 10757.905, 372.687, 52852.446 25/05/04,14:17:43,16,09,1, 11.9,1,1, 9.294, 10757.910, 372.670, 52852.361 25/05/04,14:17:43,17,09,1, 11.9,1,1, 9.294, 10757.900, 372.656, 52852.389 25/05/04,14:17:43,18,09,1, 11.9,1,1, 9.294, 10757.932, 372.652, 52852.347 25/05/04,14:17:43,19,09,1, 11.9,1,1, 9.294, 10757.944, 372.672, 52852.427 25/05/04,14:17:44,00,09,1, 11.9,1,1, 9.294, 10757.940, 372.672, 52852.427 25/05/04,14:17:44,01,09,1, 11.9,1,1, 9.294, 10757.970, 372.657, 52852.432 25/05/04,14:17:44,02,09,1, 11.9,1,1, 9.294, 10757.987, 372.666, 52852.448 25/05/04,14:17:44,03,09,1, 11.9,1,1, 9.294, 10757.993, 372.666, 52852.431 25/05/04,14:17:44,04,09,1, 11.9,1,1, 9.294, 10757.978, 372.640, 52852.331 25/05/04,14:17:44,05,09,1, 11.9,1,1, 9.294, 10758.007, 372.659, 52852.371 25/05/04,14:17:44,06,09,1, 11.9,1,1, 9.294, 10757.993, 372.670, 52852.448 25/05/04,14:17:44,07,09,1, 11.9,1,1, 9.294, 10758.011, 372.654, 52852.437 25/05/04,14:17:44,08,09,1, 11.9,1,1, 9.294, 10758.018, 372.622, 52852.427 25/05/04,14:17:44,09,09,1, 11.9,1,1, 9.294, 10758.017, 372.622, 52852.420 25/05/04,14:17:44,10,09,1, 11.9,1,1, 9.294, 10758.047, 372.602, 52852.426 25/05/04,14:17:44,11,09,1, 11.9,1,1, 9.294, 10758.046, 372.622, 52852.437 25/05/04,14:17:44,12,09,1, 11.9,1,1, 9.294, 10758.054, 372.628, 52852.378 25/05/04,14:17:44,13,09,1, 11.9,1,1, 9.294, 10758.064, 372.645, 52852.454 25/05/04,14:17:44,14,09,1, 11.9,1,1, 9.294, 10758.076, 372.634, 52852.330 25/05/04,14:17:44,15,09,1, 11.9,1,1, 9.294, 10758.094, 372.622, 52852.429 25/05/04,14:17:44,16,09,1, 11.9,1,1, 9.294, 10758.094, 372.600, 52852.366 25/05/04,14:17:44,17,09,1, 11.9,1,1, 9.294, 10758.138, 372.588, 52852.358 25/05/04,14:17:44,18,09,1, 11.9,1,1, 9.294, 10758.116, 372.610, 52852.342 25/05/04,14:17:44,19,09,1, 11.9,1,1, 9.294, 10758.142, 372.596, 52852.375 25/05/04,14:17:45,00,09,1, 11.9,1,1, 9.295, 10758.140, 372.596, 52852.375 25/05/04,14:17:45,01,09,1, 11.9,1,1, 9.295, 10758.141, 372.618, 52852.336 25/05/04,14:17:45,02,09,1, 11.9,1,1, 9.295, 10758.166, 372.605, 52852.336 25/05/04,14:17:45,03,09,1, 11.9,1,1, 9.295, 10758.172, 372.605, 52852.353 25/05/04,14:17:45,04,09,1, 11.9,1,1, 9.295, 10758.159, 372.586, 52852.388 25/05/04,14:17:45,05,09,1, 11.9,1,1, 9.295, 10758.188, 372.592, 52852.352 25/05/04,14:17:45,06,09,1, 11.9,1,1, 9.295, 10758.186, 372.594, 52852.345 25/05/04,14:17:45,07,09,1, 11.9,1,1, 9.295, 10758.199, 372.619, 52852.398 25/05/04,14:17:45,08,09,1, 11.9,1,1, 9.295, 10758.214, 372.571, 52852.322 25/05/04,14:17:45,09,09,1, 11.9,1,1, 9.295, 10758.222, 372.563, 52852.561 25/05/04,14:17:45,10,09,1, 11.9,1,1, 9.295, 10758.242, 372.587, 52852.326 25/05/04,14:17:45,11,09,1, 11.9,1,1, 9.295, 10758.263, 372.579, 52852.327 25/05/04,14:17:45,12,09,1, 11.9,1,1, 9.295, 10758.273, 372.565, 52852.311 25/05/04,14:17:45,13,09,1, 11.9,1,1, 9.295, 10758.259, 372.550, 52852.355 25/05/04,14:17:45,14,09,1, 11.9,1,1, 9.295, 10758.284, 372.579, 52852.351 25/05/04,14:17:45,15,09,1, 11.9,1,1, 9.295, 10758.280, 372.574, 52852.406 25/05/04,14:17:45,16,09,1, 11.9,1,1, 9.295, 10758.278, 372.548, 52852.372 25/05/04,14:17:45,17,09,1, 11.9,1,1, 9.295, 10758.294, 372.551, 52852.339 25/05/04,14:17:45,18,09,1, 11.9,1,1, 9.295, 10758.319, 372.578, 52852.401 25/05/04,14:17:45,19,09,1, 11.9,1,1, 9.295, 10758.325, 372.562, 52852.345 25/05/04,14:17:46,00,09,1, 11.8,1,1, 9.294, 10758.324, 372.562, 52852.345 25/05/04,14:17:46,01,09,1, 11.8,1,1, 9.294, 10758.331, 372.582, 52852.466 25/05/04,14:17:46,02,09,1, 11.8,1,1, 9.294, 10758.376, 372.563, 52852.381 25/05/04,14:17:46,03,09,1, 11.8,1,1, 9.294, 10758.347, 372.546, 52852.328 25/05/04,14:17:46,04,09,1, 11.8,1,1, 9.294, 10758.361, 372.517, 52852.313 25/05/04,14:17:46,05,09,1, 11.8,1,1, 9.294, 10758.389, 372.542, 52852.329 25/05/04,14:17:46,06,09,1, 11.8,1,1, 9.294, 10758.373, 372.542, 52852.300 25/05/04,14:17:46,07,09,1, 11.8,1,1, 9.294, 10758.427, 372.523, 52852.363 25/05/04,14:17:46,08,09,1, 11.8,1,1, 9.294, 10758.401, 372.511, 52852.289 25/05/04,14:17:46,09,09,1, 11.8,1,1, 9.294, 10758.434, 372.520, 52852.310 25/05/04,14:17:46,10,09,1, 11.8,1,1, 9.294, 10758.437, 372.523, 52852.292 25/05/04,14:17:46,11,09,1, 11.8,1,1, 9.294, 10758.470, 372.518, 52852.290 25/05/04,14:17:46,12,09,1, 11.8,1,1, 9.294, 10758.450, 372.512, 52852.323 25/05/04,14:17:46,13,09,1, 11.8,1,1, 9.294, 10758.466, 372.515, 52852.290 25/05/04,14:17:46,14,09,1, 11.8,1,1, 9.294, 10758.462, 372.493, 52852.327 25/05/04,14:17:46,15,09,1, 11.8,1,1, 9.294, 10758.499, 372.513, 52852.320 25/05/04,14:17:46,16,09,1, 11.8,1,1, 9.294, 10758.480, 372.487, 52852.260 25/05/04,14:17:46,17,09,1, 11.8,1,1, 9.294, 10758.493, 372.499, 52852.316 25/05/04,14:17:46,18,09,1, 11.8,1,1, 9.294, 10758.490, 372.496, 52852.333 25/05/04,14:17:46,19,09,1, 11.8,1,1, 9.294, 10758.516, 372.504, 52852.238 25/05/04,14:17:47,00,09,1, 11.9,1,1, 9.303, 10758.516, 372.504, 52852.238 25/05/04,14:17:47,01,09,1, 11.9,1,1, 9.303, 10758.541, 372.472, 52852.280 25/05/04,14:17:47,02,09,1, 11.9,1,1, 9.303, 10758.554, 372.483, 52852.229 25/05/04,14:17:47,03,09,1, 11.9,1,1, 9.303, 10758.557, 372.484, 52852.330 25/05/04,14:17:47,04,09,1, 11.9,1,1, 9.303, 10758.581, 372.485, 52852.304 25/05/04,14:17:47,05,09,1, 11.9,1,1, 9.303, 10758.591, 372.473, 52852.334 25/05/04,14:17:47,06,09,1, 11.9,1,1, 9.303, 10758.578, 372.479, 52852.346 25/05/04,14:17:47,07,09,1, 11.9,1,1, 9.303, 10758.609, 372.466, 52852.290 25/05/04,14:17:47,08,09,1, 11.9,1,1, 9.303, 10758.596, 372.452, 52852.259 25/05/04,14:17:47,09,09,1, 11.9,1,1, 9.303, 10758.607, 372.450, 52852.343 25/05/04,14:17:47,10,09,1, 11.9,1,1, 9.303, 10758.645, 372.468, 52852.324 25/05/04,14:17:47,11,09,1, 11.9,1,1, 9.303, 10758.613, 372.481, 52852.278 25/05/04,14:17:47,12,09,1, 11.9,1,1, 9.303, 10758.645, 372.468, 52852.292 25/05/04,14:17:47,13,09,1, 11.9,1,1, 9.303, 10758.656, 372.464, 52852.287 25/05/04,14:17:47,14,09,1, 11.9,1,1, 9.303, 10758.652, 372.458, 52852.288 25/05/04,14:17:47,15,09,1, 11.9,1,1, 9.303, 10758.656, 372.453, 52852.291 25/05/04,14:17:47,16,09,1, 11.9,1,1, 9.303, 10758.675, 372.416, 52852.213 25/05/04,14:17:47,17,09,1, 11.9,1,1, 9.303, 10758.697, 372.426, 52852.305 25/05/04,14:17:47,18,09,1, 11.9,1,1, 9.303, 10758.699, 372.441, 52852.265 25/05/04,14:17:47,19,09,1, 11.9,1,1, 9.303, 10758.706, 372.429, 52852.280 25/05/04,14:17:48,00,09,1, 11.9,1,1, 9.298, 10758.699, 372.429, 52852.280 25/05/04,14:17:48,01,09,1, 11.9,1,1, 9.298, 10758.707, 372.440, 52852.290 25/05/04,14:17:48,02,09,1, 11.9,1,1, 9.298, 10758.741, 372.432, 52852.234 25/05/04,14:17:48,03,09,1, 11.9,1,1, 9.298, 10758.749, 372.421, 52852.258 25/05/04,14:17:48,04,09,1, 11.9,1,1, 9.298, 10758.743, 372.424, 52852.260 25/05/04,14:17:48,05,09,1, 11.9,1,1, 9.298, 10758.776, 372.435, 52852.136 25/05/04,14:17:48,06,09,1, 11.9,1,1, 9.298, 10758.759, 372.421, 52852.228 25/05/04,14:17:48,07,09,1, 11.9,1,1, 9.298, 10758.780, 372.419, 52852.267 25/05/04,14:17:48,08,09,1, 11.9,1,1, 9.298, 10758.767, 372.432, 52852.299 25/05/04,14:17:48,09,09,1, 11.9,1,1, 9.298, 10758.766, 372.411, 52852.217 25/05/04,14:17:48,10,09,1, 11.9,1,1, 9.298, 10758.783, 372.399, 52852.200 25/05/04,14:17:48,11,09,1, 11.9,1,1, 9.298, 10758.800, 372.408, 52852.241 25/05/04,14:17:48,12,09,1, 11.9,1,1, 9.298, 10758.809, 372.420, 52852.210 25/05/04,14:17:48,13,09,1, 11.9,1,1, 9.298, 10758.804, 372.382, 52852.249 25/05/04,14:17:48,14,09,1, 11.9,1,1, 9.298, 10758.799, 372.396, 52852.204 25/05/04,14:17:48,15,09,1, 11.9,1,1, 9.298, 10758.825, 372.412, 52852.232 25/05/04,14:17:48,16,09,1, 11.9,1,1, 9.298, 10758.832, 372.406, 52852.181 25/05/04,14:17:48,17,09,1, 11.9,1,1, 9.298, 10758.807, 372.403, 52852.181 25/05/04,14:17:48,18,09,1, 11.9,1,1, 9.298, 10758.829, 372.405, 52852.246 25/05/04,14:17:48,19,09,1, 11.9,1,1, 9.298, 10758.827, 372.412, 52852.247 25/05/04,14:17:49,00,10,1, 11.9,1,1, 9.301, 10758.824, 372.412, 52852.247 25/05/04,14:17:49,01,10,1, 11.9,1,1, 9.301, 10758.839, 372.403, 52852.280 25/05/04,14:17:49,02,10,1, 11.9,1,1, 9.301, 10758.859, 372.379, 52852.191 25/05/04,14:17:49,03,10,1, 11.9,1,1, 9.301, 10758.880, 372.390, 52852.190 25/05/04,14:17:49,04,10,1, 11.9,1,1, 9.301, 10758.870, 372.387, 52852.257 25/05/04,14:17:49,05,10,1, 11.9,1,1, 9.301, 10758.897, 372.383, 52852.249 25/05/04,14:17:49,06,10,1, 11.9,1,1, 9.301, 10758.888, 372.387, 52852.217 25/05/04,14:17:49,07,10,1, 11.9,1,1, 9.301, 10758.893, 372.380, 52852.267 25/05/04,14:17:49,08,10,1, 11.9,1,1, 9.301, 10758.903, 372.390, 52852.209 25/05/04,14:17:49,09,10,1, 11.9,1,1, 9.301, 10758.901, 372.372, 52852.194 25/05/04,14:17:49,10,10,1, 11.9,1,1, 9.301, 10758.889, 372.365, 52852.226 25/05/04,14:17:49,11,10,1, 11.9,1,1, 9.301, 10758.899, 372.361, 52852.165 25/05/04,14:17:49,12,10,1, 11.9,1,1, 9.301, 10758.925, 372.369, 52852.167 25/05/04,14:17:49,13,10,1, 11.9,1,1, 9.301, 10758.921, 372.378, 52852.155 25/05/04,14:17:49,14,10,1, 11.9,1,1, 9.301, 10758.942, 372.377, 52852.205 25/05/04,14:17:49,15,10,1, 11.9,1,1, 9.301, 10758.927, 372.363, 52852.195 25/05/04,14:17:49,16,10,1, 11.9,1,1, 9.301, 10758.929, 372.401, 52852.168 25/05/04,14:17:49,17,10,1, 11.9,1,1, 9.301, 10758.936, 372.369, 52852.247 25/05/04,14:17:49,18,10,1, 11.9,1,1, 9.301, 10758.928, 372.368, 52852.254 25/05/04,14:17:49,19,10,1, 11.9,1,1, 9.301, 10758.957, 372.363, 52852.157 25/05/04,14:17:50,00,10,1, 11.9,1,1, 9.297, 10758.950, 372.363, 52852.157 25/05/04,14:17:50,01,10,1, 11.9,1,1, 9.297, 10758.937, 372.349, 52852.183 25/05/04,14:17:50,02,10,1, 11.9,1,1, 9.297, 10758.947, 372.347, 52852.169 25/05/04,14:17:50,03,10,1, 11.9,1,1, 9.297, 10758.965, 372.360, 52852.139 25/05/04,14:17:50,04,10,1, 11.9,1,1, 9.297, 10758.983, 372.357, 52852.172 25/05/04,14:17:50,05,10,1, 11.9,1,1, 9.297, 10758.968, 372.311, 52852.107 25/05/04,14:17:50,06,10,1, 11.9,1,1, 9.297, 10758.964, 372.355, 52852.083 25/05/04,14:17:50,07,10,1, 11.9,1,1, 9.297, 10758.976, 372.367, 52852.140 25/05/04,14:17:50,08,10,1, 11.9,1,1, 9.297, 10758.951, 372.345, 52852.106 25/05/04,14:17:50,09,10,1, 11.9,1,1, 9.297, 10758.993, 372.336, 52852.205 25/05/04,14:17:50,10,10,1, 11.9,1,1, 9.297, 10758.991, 372.348, 52852.198 25/05/04,14:17:50,11,10,1, 11.9,1,1, 9.297, 10758.982, 372.361, 52852.171 25/05/04,14:17:50,12,10,1, 11.9,1,1, 9.297, 10758.982, 372.342, 52852.184 25/05/04,14:17:50,13,10,1, 11.9,1,1, 9.297, 10759.004, 372.336, 52852.180 25/05/04,14:17:50,14,10,1, 11.9,1,1, 9.297, 10758.997, 372.345, 52852.176 25/05/04,14:17:50,15,10,1, 11.9,1,1, 9.297, 10758.984, 372.329, 52852.107 25/05/04,14:17:50,16,10,1, 11.9,1,1, 9.297, 10759.009, 372.352, 52852.147 25/05/04,14:17:50,17,10,1, 11.9,1,1, 9.297, 10758.991, 372.343, 52852.190 25/05/04,14:17:50,18,10,1, 11.9,1,1, 9.297, 10759.007, 372.349, 52852.129 25/05/04,14:17:50,19,10,1, 11.9,1,1, 9.297, 10759.007, 372.322, 52852.174 25/05/04,14:17:51,00,10,1, 11.9,1,1, 9.296, 10759.000, 372.322, 52852.174 25/05/04,14:17:51,01,10,1, 11.9,1,1, 9.296, 10759.005, 372.337, 52852.146 25/05/04,14:17:51,02,10,1, 11.9,1,1, 9.296, 10759.009, 372.332, 52852.181 25/05/04,14:17:51,03,10,1, 11.9,1,1, 9.296, 10759.037, 372.297, 52852.080 25/05/04,14:17:51,04,10,1, 11.9,1,1, 9.296, 10759.013, 372.334, 52852.138 25/05/04,14:17:51,05,10,1, 11.9,1,1, 9.296, 10759.021, 372.340, 52852.164 25/05/04,14:17:51,06,10,1, 11.9,1,1, 9.296, 10759.022, 372.318, 52852.127 25/05/04,14:17:51,07,10,1, 11.9,1,1, 9.296, 10759.014, 372.307, 52852.164 25/05/04,14:17:51,08,10,1, 11.9,1,1, 9.296, 10759.038, 372.325, 52852.137 25/05/04,14:17:51,09,10,1, 11.9,1,1, 9.296, 10759.030, 372.303, 52852.116 25/05/04,14:17:51,10,10,1, 11.9,1,1, 9.296, 10759.037, 372.301, 52852.132 25/05/04,14:17:51,11,10,1, 11.9,1,1, 9.296, 10759.056, 372.275, 52852.086 25/05/04,14:17:51,12,10,1, 11.9,1,1, 9.296, 10759.041, 372.290, 52852.107 25/05/04,14:17:51,13,10,1, 11.9,1,1, 9.296, 10759.081, 372.300, 52852.130 25/05/04,14:17:51,14,10,1, 11.9,1,1, 9.296, 10759.061, 372.313, 52852.164 25/05/04,14:17:51,15,10,1, 11.9,1,1, 9.296, 10759.066, 372.272, 52852.135 25/05/04,14:17:51,16,10,1, 11.9,1,1, 9.296, 10759.045, 372.270, 52852.073 25/05/04,14:17:51,17,10,1, 11.9,1,1, 9.296, 10759.050, 372.250, 52852.072 25/05/04,14:17:51,18,10,1, 11.9,1,1, 9.296, 10759.050, 372.298, 52852.090 25/05/04,14:17:51,19,10,1, 11.9,1,1, 9.296, 10759.075, 372.267, 52852.096 25/05/04,14:17:52,00,10,1, 11.8,1,1, 9.295, 10759.075, 372.267, 52852.096 25/05/04,14:17:52,01,10,1, 11.8,1,1, 9.295, 10759.071, 372.272, 52852.092 25/05/04,14:17:52,02,10,1, 11.8,1,1, 9.295, 10759.070, 372.297, 52852.173 25/05/04,14:17:52,03,10,1, 11.8,1,1, 9.295, 10759.077, 372.269, 52852.151 25/05/04,14:17:52,04,10,1, 11.8,1,1, 9.295, 10759.065, 372.254, 52852.137 25/05/04,14:17:52,05,10,1, 11.8,1,1, 9.295, 10759.095, 372.289, 52852.142 25/05/04,14:17:52,06,10,1, 11.8,1,1, 9.295, 10759.085, 372.261, 52852.025 25/05/04,14:17:52,07,10,1, 11.8,1,1, 9.295, 10759.082, 372.255, 52852.081 25/05/04,14:17:52,08,10,1, 11.8,1,1, 9.295, 10759.053, 372.263, 52852.054 25/05/04,14:17:52,09,10,1, 11.8,1,1, 9.295, 10759.085, 372.262, 52852.106 25/05/04,14:17:52,10,10,1, 11.8,1,1, 9.295, 10759.080, 372.246, 52852.092 25/05/04,14:17:52,11,10,1, 11.8,1,1, 9.295, 10759.100, 372.240, 52852.073 25/05/04,14:17:52,12,10,1, 11.8,1,1, 9.295, 10759.110, 372.247, 52852.106 25/05/04,14:17:52,13,10,1, 11.8,1,1, 9.295, 10759.112, 372.252, 52852.067 25/05/04,14:17:52,14,10,1, 11.8,1,1, 9.295, 10759.111, 372.225, 52852.104 25/05/04,14:17:52,15,10,1, 11.8,1,1, 9.295, 10759.105, 372.241, 52852.068 25/05/04,14:17:52,16,10,1, 11.8,1,1, 9.295, 10759.117, 372.214, 52852.060 25/05/04,14:17:52,17,10,1, 11.8,1,1, 9.295, 10759.147, 372.223, 52852.072 25/05/04,14:17:52,18,10,1, 11.8,1,1, 9.295, 10759.119, 372.231, 52852.082 25/05/04,14:17:52,19,10,1, 11.8,1,1, 9.295, 10759.130, 372.236, 52852.081 25/05/04,14:17:53,00,10,1, 11.9,1,1, 9.302, 10759.125, 372.236, 52852.081 25/05/04,14:17:53,01,10,1, 11.9,1,1, 9.302, 10759.137, 372.228, 52852.111 25/05/04,14:17:53,02,10,1, 11.9,1,1, 9.302, 10759.140, 372.212, 52852.043 25/05/04,14:17:53,03,10,1, 11.9,1,1, 9.302, 10759.163, 372.205, 52852.114 25/05/04,14:17:53,04,10,1, 11.9,1,1, 9.302, 10759.147, 372.156, 52851.780 25/05/04,14:17:53,05,10,1, 11.9,1,1, 9.302, 10759.132, 372.227, 52852.099 25/05/04,14:17:53,06,10,1, 11.9,1,1, 9.302, 10759.172, 372.200, 52852.162 25/05/04,14:17:53,07,10,1, 11.9,1,1, 9.302, 10759.167, 372.210, 52852.155 25/05/04,14:17:53,08,10,1, 11.9,1,1, 9.302, 10759.141, 372.183, 52852.075 25/05/04,14:17:53,09,10,1, 11.9,1,1, 9.302, 10759.196, 372.167, 52852.087 25/05/04,14:17:53,10,10,1, 11.9,1,1, 9.302, 10759.200, 372.184, 52852.064 25/05/04,14:17:53,11,10,1, 11.9,1,1, 9.302, 10759.193, 372.164, 52852.088 25/05/04,14:17:53,12,10,1, 11.9,1,1, 9.302, 10759.196, 372.195, 52852.074 25/05/04,14:17:53,13,10,1, 11.9,1,1, 9.302, 10759.210, 372.187, 52852.046 25/05/04,14:17:53,14,10,1, 11.9,1,1, 9.302, 10759.235, 372.173, 52852.111 25/05/04,14:17:53,15,10,1, 11.9,1,1, 9.302, 10759.225, 372.153, 52852.073 25/05/04,14:17:53,16,10,1, 11.9,1,1, 9.302, 10759.243, 372.176, 52852.098 25/05/04,14:17:53,17,10,1, 11.9,1,1, 9.302, 10759.241, 372.165, 52852.045 25/05/04,14:17:53,18,10,1, 11.9,1,1, 9.302, 10759.236, 372.166, 52852.015 25/05/04,14:17:53,19,10,1, 11.9,1,1, 9.302, 10759.221, 372.149, 52852.056 25/05/04,14:17:54,00,10,1, 11.9,1,1, 9.298, 10759.217, 372.149, 52852.056 25/05/04,14:17:54,01,10,1, 11.9,1,1, 9.298, 10759.256, 372.134, 52852.111 25/05/04,14:17:54,02,10,1, 11.9,1,1, 9.298, 10759.262, 372.116, 52852.042 25/05/04,14:17:54,03,10,1, 11.9,1,1, 9.298, 10759.283, 372.153, 52852.079 25/05/04,14:17:54,04,10,1, 11.9,1,1, 9.298, 10759.296, 372.138, 52852.015 25/05/04,14:17:54,05,10,1, 11.9,1,1, 9.298, 10759.278, 372.118, 52852.015 25/05/04,14:17:54,06,10,1, 11.9,1,1, 9.298, 10759.284, 372.110, 52852.076 25/05/04,14:17:54,07,10,1, 11.9,1,1, 9.298, 10759.304, 372.140, 52852.025 25/05/04,14:17:54,08,10,1, 11.9,1,1, 9.298, 10759.306, 372.129, 52852.033 25/05/04,14:17:54,09,10,1, 11.9,1,1, 9.298, 10759.296, 372.101, 52852.045 25/05/04,14:17:54,10,10,1, 11.9,1,1, 9.298, 10759.317, 372.119, 52852.004 25/05/04,14:17:54,11,10,1, 11.9,1,1, 9.298, 10759.330, 372.124, 52852.046 25/05/04,14:17:54,12,10,1, 11.9,1,1, 9.298, 10759.326, 372.112, 52852.023 25/05/04,14:17:54,13,10,1, 11.9,1,1, 9.298, 10759.364, 372.087, 52852.040 25/05/04,14:17:54,14,10,1, 11.9,1,1, 9.298, 10759.353, 372.087, 52852.032 25/05/04,14:17:54,15,10,1, 11.9,1,1, 9.298, 10759.344, 372.079, 52851.986 25/05/04,14:17:54,16,10,1, 11.9,1,1, 9.298, 10759.349, 372.093, 52851.994 25/05/04,14:17:54,17,10,1, 11.9,1,1, 9.298, 10759.373, 372.098, 52852.073 25/05/04,14:17:54,18,10,1, 11.9,1,1, 9.298, 10759.352, 372.089, 52852.045 25/05/04,14:17:54,19,10,1, 11.9,1,1, 9.298, 10759.380, 372.075, 52852.046 25/05/04,14:17:55,00,10,1, 11.9,1,1, 9.296, 10759.375, 372.075, 52852.046 25/05/04,14:17:55,01,10,1, 11.9,1,1, 9.296, 10759.385, 372.104, 52852.006 25/05/04,14:17:55,02,10,1, 11.9,1,1, 9.296, 10759.363, 372.103, 52852.294 25/05/04,14:17:55,03,10,1, 11.9,1,1, 9.296, 10759.418, 372.022, 52851.965 25/05/04,14:17:55,04,10,1, 11.9,1,1, 9.296, 10759.400, 372.061, 52851.900 25/05/04,14:17:55,05,10,1, 11.9,1,1, 9.296, 10759.416, 372.046, 52851.975 25/05/04,14:17:55,06,10,1, 11.9,1,1, 9.296, 10759.418, 372.034, 52851.964 25/05/04,14:17:55,07,10,1, 11.9,1,1, 9.296, 10759.425, 372.024, 52851.991 25/05/04,14:17:55,08,10,1, 11.9,1,1, 9.296, 10759.440, 372.039, 52851.950 25/05/04,14:17:55,09,10,1, 11.9,1,1, 9.296, 10759.448, 372.015, 52851.950 25/05/04,14:17:55,10,10,1, 11.9,1,1, 9.296, 10759.428, 372.019, 52851.998 25/05/04,14:17:55,11,10,1, 11.9,1,1, 9.296, 10759.429, 372.035, 52851.991 25/05/04,14:17:55,12,10,1, 11.9,1,1, 9.296, 10759.414, 372.040, 52852.017 25/05/04,14:17:55,13,10,1, 11.9,1,1, 9.296, 10759.465, 371.980, 52851.939 25/05/04,14:17:55,14,10,1, 11.9,1,1, 9.296, 10759.493, 372.018, 52851.986 25/05/04,14:17:55,15,10,1, 11.9,1,1, 9.296, 10759.485, 372.017, 52851.986 25/05/04,14:17:55,16,10,1, 11.9,1,1, 9.296, 10759.457, 371.988, 52851.960 25/05/04,14:17:55,17,10,1, 11.9,1,1, 9.296, 10759.495, 371.998, 52851.959 25/05/04,14:17:55,18,10,1, 11.9,1,1, 9.296, 10759.484, 371.999, 52851.980 25/05/04,14:17:55,19,10,1, 11.9,1,1, 9.296, 10759.491, 371.998, 52852.007 25/05/04,14:17:56,00,10,1, 11.9,1,1, 9.296, 10759.484, 371.998, 52852.007 25/05/04,14:17:56,01,10,1, 11.9,1,1, 9.296, 10759.484, 371.969, 52851.996 25/05/04,14:17:56,02,10,1, 11.9,1,1, 9.296, 10759.501, 372.005, 52851.925 25/05/04,14:17:56,03,10,1, 11.9,1,1, 9.296, 10759.489, 371.978, 52851.997 25/05/04,14:17:56,04,10,1, 11.9,1,1, 9.296, 10759.504, 371.958, 52851.944 25/05/04,14:17:56,05,10,1, 11.9,1,1, 9.296, 10759.512, 371.959, 52851.981 25/05/04,14:17:56,06,10,1, 11.9,1,1, 9.296, 10759.519, 371.974, 52852.000 25/05/04,14:17:56,07,10,1, 11.9,1,1, 9.296, 10759.530, 371.967, 52851.974 25/05/04,14:17:56,08,10,1, 11.9,1,1, 9.296, 10759.540, 371.977, 52852.004 25/05/04,14:17:56,09,10,1, 11.9,1,1, 9.296, 10759.539, 371.976, 52851.919 25/05/04,14:17:56,10,10,1, 11.9,1,1, 9.296, 10759.526, 371.957, 52851.922 25/05/04,14:17:56,11,10,1, 11.9,1,1, 9.296, 10759.543, 371.952, 52851.926 25/05/04,14:17:56,12,10,1, 11.9,1,1, 9.296, 10759.525, 371.954, 52851.992 25/05/04,14:17:56,13,10,1, 11.9,1,1, 9.296, 10759.578, 371.961, 52851.976 25/05/04,14:17:56,14,10,1, 11.9,1,1, 9.296, 10759.571, 371.962, 52851.951 25/05/04,14:17:56,15,10,1, 11.9,1,1, 9.296, 10759.585, 371.934, 52851.940 25/05/04,14:17:56,16,10,1, 11.9,1,1, 9.296, 10759.557, 371.949, 52852.003 25/05/04,14:17:56,17,10,1, 11.9,1,1, 9.296, 10759.573, 371.937, 52851.975 25/05/04,14:17:56,18,10,1, 11.9,1,1, 9.296, 10759.586, 371.926, 52851.929 25/05/04,14:17:56,19,10,1, 11.9,1,1, 9.296, 10759.607, 371.933, 52851.934 25/05/04,14:17:57,00,10,1, 11.9,1,1, 9.299, 10759.600, 371.933, 52851.934 25/05/04,14:17:57,01,10,1, 11.9,1,1, 9.299, 10759.581, 371.908, 52851.870 25/05/04,14:17:57,02,10,1, 11.9,1,1, 9.299, 10759.593, 371.920, 52851.966 25/05/04,14:17:57,03,10,1, 11.9,1,1, 9.299, 10759.608, 371.928, 52851.983 25/05/04,14:17:57,04,10,1, 11.9,1,1, 9.299, 10759.618, 371.923, 52852.065 25/05/04,14:17:57,05,10,1, 11.9,1,1, 9.299, 10759.618, 371.905, 52852.013 25/05/04,14:17:57,06,10,1, 11.9,1,1, 9.299, 10759.626, 371.929, 52852.026 25/05/04,14:17:57,07,10,1, 11.9,1,1, 9.299, 10759.618, 371.912, 52852.096 25/05/04,14:17:57,08,10,1, 11.9,1,1, 9.299, 10759.606, 371.937, 52852.057 25/05/04,14:17:57,09,10,1, 11.9,1,1, 9.299, 10759.615, 371.895, 52851.987 25/05/04,14:17:57,10,10,1, 11.9,1,1, 9.299, 10759.601, 371.892, 52851.981 25/05/04,14:17:57,11,10,1, 11.9,1,1, 9.299, 10759.649, 371.894, 52852.005 25/05/04,14:17:57,12,10,1, 11.9,1,1, 9.299, 10759.635, 371.905, 52851.992 25/05/04,14:17:57,13,10,1, 11.9,1,1, 9.299, 10759.652, 371.921, 52852.055 25/05/04,14:17:57,14,10,1, 11.9,1,1, 9.299, 10759.636, 371.883, 52852.031 25/05/04,14:17:57,15,10,1, 11.9,1,1, 9.299, 10759.647, 371.889, 52852.061 25/05/04,14:17:57,16,10,1, 11.9,1,1, 9.299, 10759.636, 371.892, 52852.035 25/05/04,14:17:57,17,10,1, 11.9,1,1, 9.299, 10759.670, 371.887, 52852.018 25/05/04,14:17:57,18,10,1, 11.9,1,1, 9.299, 10759.660, 371.885, 52852.036 25/05/04,14:17:57,19,10,1, 11.9,1,1, 9.299, 10759.654, 371.860, 52851.980 25/05/04,14:17:58,00,10,1, 12.0,1,1, 9.299, 10759.650, 371.860, 52851.980 25/05/04,14:17:58,01,10,1, 12.0,1,1, 9.299, 10759.658, 371.876, 52851.961 25/05/04,14:17:58,02,10,1, 12.0,1,1, 9.299, 10759.675, 371.879, 52852.058 25/05/04,14:17:58,03,10,1, 12.0,1,1, 9.299, 10759.679, 371.855, 52852.040 25/05/04,14:17:58,04,10,1, 12.0,1,1, 9.299, 10759.672, 371.839, 52851.944 25/05/04,14:17:58,05,10,1, 12.0,1,1, 9.299, 10759.683, 371.868, 52851.979 25/05/04,14:17:58,06,10,1, 12.0,1,1, 9.299, 10759.683, 371.833, 52852.027 25/05/04,14:17:58,07,10,1, 12.0,1,1, 9.299, 10759.689, 371.837, 52851.981 25/05/04,14:17:58,08,10,1, 12.0,1,1, 9.299, 10759.698, 371.864, 52851.968 25/05/04,14:17:58,09,10,1, 12.0,1,1, 9.299, 10759.681, 371.857, 52852.034 25/05/04,14:17:58,10,10,1, 12.0,1,1, 9.299, 10759.709, 371.829, 52851.951 25/05/04,14:17:58,11,10,1, 12.0,1,1, 9.299, 10759.693, 371.815, 52852.054 25/05/04,14:17:58,12,10,1, 12.0,1,1, 9.299, 10759.678, 371.843, 52852.031 25/05/04,14:17:58,13,10,1, 12.0,1,1, 9.299, 10759.681, 371.845, 52851.948 25/05/04,14:17:58,14,10,1, 12.0,1,1, 9.299, 10759.730, 371.801, 52851.928 25/05/04,14:17:58,15,10,1, 12.0,1,1, 9.299, 10759.697, 371.819, 52851.878 25/05/04,14:17:58,16,10,1, 12.0,1,1, 9.299, 10759.707, 371.798, 52851.944 25/05/04,14:17:58,17,10,1, 12.0,1,1, 9.299, 10759.710, 371.819, 52851.969 25/05/04,14:17:58,18,10,1, 12.0,1,1, 9.299, 10759.701, 371.834, 52851.979 25/05/04,14:17:58,19,10,1, 12.0,1,1, 9.299, 10759.732, 371.819, 52852.009 25/05/04,14:17:59,00,09,1, 11.9,1,1, 9.301, 10759.726, 371.819, 52852.009 25/05/04,14:17:59,01,09,1, 11.9,1,1, 9.301, 10759.742, 371.802, 52851.913 25/05/04,14:17:59,02,09,1, 11.9,1,1, 9.301, 10759.753, 371.801, 52851.998 25/05/04,14:17:59,03,09,1, 11.9,1,1, 9.301, 10759.760, 371.810, 52851.942 25/05/04,14:17:59,04,09,1, 11.9,1,1, 9.301, 10759.748, 371.781, 52851.888 25/05/04,14:17:59,05,09,1, 11.9,1,1, 9.301, 10759.746, 371.803, 52851.950 25/05/04,14:17:59,06,09,1, 11.9,1,1, 9.301, 10759.740, 371.810, 52852.009 25/05/04,14:17:59,07,09,1, 11.9,1,1, 9.301, 10759.741, 371.812, 52852.003 25/05/04,14:17:59,08,09,1, 11.9,1,1, 9.301, 10759.732, 371.779, 52851.957 25/05/04,14:17:59,09,09,1, 11.9,1,1, 9.301, 10759.754, 371.796, 52851.994 25/05/04,14:17:59,10,09,1, 11.9,1,1, 9.301, 10759.778, 371.791, 52852.027 25/05/04,14:17:59,11,09,1, 11.9,1,1, 9.301, 10759.748, 371.772, 52851.833 25/05/04,14:17:59,12,09,1, 11.9,1,1, 9.301, 10759.767, 371.750, 52851.836 25/05/04,14:17:59,13,09,1, 11.9,1,1, 9.301, 10759.752, 371.797, 52851.904 25/05/04,14:17:59,14,09,1, 11.9,1,1, 9.301, 10759.748, 371.767, 52851.841 25/05/04,14:17:59,15,09,1, 11.9,1,1, 9.301, 10759.759, 371.763, 52851.921 25/05/04,14:17:59,16,09,1, 11.9,1,1, 9.301, 10759.759, 371.778, 52851.913 25/05/04,14:17:59,17,09,1, 11.9,1,1, 9.301, 10759.742, 371.778, 52851.925 25/05/04,14:17:59,18,09,1, 11.9,1,1, 9.301, 10759.784, 371.775, 52851.951 25/05/04,14:17:59,19,09,1, 11.9,1,1, 9.301, 10759.762, 371.770, 52851.996 25/05/04,14:18:00,00,10,1, 12.0,1,1, 9.297, 10759.759, 371.770, 52851.996 25/05/04,14:18:00,01,10,1, 12.0,1,1, 9.297, 10759.778, 371.761, 52851.897 25/05/04,14:18:00,02,10,1, 12.0,1,1, 9.297, 10759.749, 371.758, 52851.876 25/05/04,14:18:00,03,10,1, 12.0,1,1, 9.297, 10759.732, 371.737, 52851.843 25/05/04,14:18:00,04,10,1, 12.0,1,1, 9.297, 10759.741, 371.745, 52851.893 25/05/04,14:18:00,05,10,1, 12.0,1,1, 9.297, 10759.774, 371.762, 52851.847 25/05/04,14:18:00,06,10,1, 12.0,1,1, 9.297, 10759.755, 371.758, 52851.832 25/05/04,14:18:00,07,10,1, 12.0,1,1, 9.297, 10759.776, 371.750, 52851.787 25/05/04,14:18:00,08,10,1, 12.0,1,1, 9.297, 10759.769, 371.758, 52851.860 25/05/04,14:18:00,09,10,1, 12.0,1,1, 9.297, 10759.775, 371.752, 52851.844 25/05/04,14:18:00,10,10,1, 12.0,1,1, 9.297, 10759.769, 371.758, 52851.792 25/05/04,14:18:00,11,10,1, 12.0,1,1, 9.297, 10759.829, 371.740, 52851.806 25/05/04,14:18:00,12,10,1, 12.0,1,1, 9.297, 10759.790, 371.713, 52851.858 25/05/04,14:18:00,13,10,1, 12.0,1,1, 9.297, 10759.804, 371.739, 52851.842 25/05/04,14:18:00,14,10,1, 12.0,1,1, 9.297, 10759.828, 371.727, 52851.838 25/05/04,14:18:00,15,10,1, 12.0,1,1, 9.297, 10759.786, 371.731, 52851.843 25/05/04,14:18:00,16,10,1, 12.0,1,1, 9.297, 10759.815, 371.730, 52851.858 25/05/04,14:18:00,17,10,1, 12.0,1,1, 9.297, 10759.808, 371.740, 52851.880 25/05/04,14:18:00,18,10,1, 12.0,1,1, 9.297, 10759.830, 371.734, 52851.895 25/05/04,14:18:00,19,10,1, 12.0,1,1, 9.297, 10759.859, 371.725, 52851.809 25/05/04,14:18:01,00,11,1, 11.9,1,1, 9.306, 10759.859, 371.725, 52851.809 25/05/04,14:18:01,01,11,1, 11.9,1,1, 9.306, 10759.828, 371.722, 52851.826 25/05/04,14:18:01,02,11,1, 11.9,1,1, 9.306, 10759.845, 371.728, 52851.909 25/05/04,14:18:01,03,11,1, 11.9,1,1, 9.306, 10759.875, 371.740, 52851.786 25/05/04,14:18:01,04,11,1, 11.9,1,1, 9.306, 10759.836, 371.725, 52851.847 25/05/04,14:18:01,05,11,1, 11.9,1,1, 9.306, 10759.863, 371.713, 52851.796 25/05/04,14:18:01,06,11,1, 11.9,1,1, 9.306, 10759.869, 371.738, 52851.905 25/05/04,14:18:01,07,11,1, 11.9,1,1, 9.306, 10759.845, 371.710, 52851.824 25/05/04,14:18:01,08,11,1, 11.9,1,1, 9.306, 10759.874, 371.708, 52851.811 25/05/04,14:18:01,09,11,1, 11.9,1,1, 9.306, 10759.854, 371.716, 52851.858 25/05/04,14:18:01,10,11,1, 11.9,1,1, 9.306, 10759.905, 371.701, 52851.739 25/05/04,14:18:01,11,11,1, 11.9,1,1, 9.306, 10759.893, 371.706, 52851.855 25/05/04,14:18:01,12,11,1, 11.9,1,1, 9.306, 10759.907, 371.667, 52851.784 25/05/04,14:18:01,13,11,1, 11.9,1,1, 9.306, 10759.918, 371.698, 52851.818 25/05/04,14:18:01,14,11,1, 11.9,1,1, 9.306, 10759.925, 371.692, 52851.840 25/05/04,14:18:01,15,11,1, 11.9,1,1, 9.306, 10759.893, 371.681, 52851.867 25/05/04,14:18:01,16,11,1, 11.9,1,1, 9.306, 10759.895, 371.718, 52851.774 25/05/04,14:18:01,17,11,1, 11.9,1,1, 9.306, 10759.897, 371.696, 52851.799 25/05/04,14:18:01,18,11,1, 11.9,1,1, 9.306, 10759.901, 371.708, 52851.886 25/05/04,14:18:01,19,11,1, 11.9,1,1, 9.306, 10759.907, 371.696, 52851.767 25/05/04,14:18:02,00,09,1, 11.9,1,1, 9.298, 10759.901, 371.696, 52851.767 25/05/04,14:18:02,01,09,1, 11.9,1,1, 9.298, 10759.937, 371.674, 52851.812 25/05/04,14:18:02,02,09,1, 11.9,1,1, 9.298, 10759.934, 371.676, 52851.809 25/05/04,14:18:02,03,09,1, 11.9,1,1, 9.298, 10759.946, 371.697, 52851.853 25/05/04,14:18:02,04,09,1, 11.9,1,1, 9.298, 10759.933, 371.681, 52851.823 25/05/04,14:18:02,05,09,1, 11.9,1,1, 9.298, 10759.950, 371.677, 52851.878 25/05/04,14:18:02,06,09,1, 11.9,1,1, 9.298, 10759.949, 371.688, 52851.887 25/05/04,14:18:02,07,09,1, 11.9,1,1, 9.298, 10759.937, 371.698, 52851.868 25/05/04,14:18:02,08,09,1, 11.9,1,1, 9.298, 10759.977, 371.661, 52851.846 25/05/04,14:18:02,09,09,1, 11.9,1,1, 9.298, 10759.977, 371.682, 52851.838 25/05/04,14:18:02,10,09,1, 11.9,1,1, 9.298, 10759.958, 371.693, 52851.838 25/05/04,14:18:02,11,09,1, 11.9,1,1, 9.298, 10759.954, 371.663, 52851.829 25/05/04,14:18:02,12,09,1, 11.9,1,1, 9.298, 10759.947, 371.658, 52851.797 25/05/04,14:18:02,13,09,1, 11.9,1,1, 9.298, 10759.949, 371.681, 52851.849 25/05/04,14:18:02,14,09,1, 11.9,1,1, 9.298, 10759.973, 371.680, 52851.779 25/05/04,14:18:02,15,09,1, 11.9,1,1, 9.298, 10759.957, 371.666, 52851.796 25/05/04,14:18:02,16,09,1, 11.9,1,1, 9.298, 10759.995, 371.692, 52851.826 25/05/04,14:18:02,17,09,1, 11.9,1,1, 9.298, 10759.991, 371.690, 52851.786 25/05/04,14:18:02,18,09,1, 11.9,1,1, 9.298, 10760.009, 371.675, 52851.774 25/05/04,14:18:02,19,09,1, 11.9,1,1, 9.298, 10759.998, 371.677, 52851.842 25/05/04,14:18:03,00,10,1, 11.9,1,1, 9.295, 10759.993, 371.677, 52851.842 25/05/04,14:18:03,01,10,1, 11.9,1,1, 9.295, 10759.990, 371.699, 52851.828 25/05/04,14:18:03,02,10,1, 11.9,1,1, 9.295, 10760.007, 371.680, 52851.746 25/05/04,14:18:03,03,10,1, 11.9,1,1, 9.295, 10760.016, 371.685, 52851.832 25/05/04,14:18:03,04,10,1, 11.9,1,1, 9.295, 10760.005, 371.671, 52851.808 25/05/04,14:18:03,05,10,1, 11.9,1,1, 9.295, 10760.008, 371.683, 52851.797 25/05/04,14:18:03,06,10,1, 11.9,1,1, 9.295, 10760.034, 371.678, 52851.809 25/05/04,14:18:03,07,10,1, 11.9,1,1, 9.295, 10760.012, 371.681, 52851.856 25/05/04,14:18:03,08,10,1, 11.9,1,1, 9.295, 10760.029, 371.691, 52851.755 25/05/04,14:18:03,09,10,1, 11.9,1,1, 9.295, 10760.041, 371.690, 52851.856 25/05/04,14:18:03,10,10,1, 11.9,1,1, 9.295, 10760.053, 371.692, 52851.862 25/05/04,14:18:03,11,10,1, 11.9,1,1, 9.295, 10760.046, 371.688, 52851.789 25/05/04,14:18:03,12,10,1, 11.9,1,1, 9.295, 10760.059, 371.657, 52851.819 25/05/04,14:18:03,13,10,1, 11.9,1,1, 9.295, 10760.037, 371.653, 52851.828 25/05/04,14:18:03,14,10,1, 11.9,1,1, 9.295, 10760.082, 371.695, 52851.832 25/05/04,14:18:03,15,10,1, 11.9,1,1, 9.295, 10760.045, 371.668, 52851.832 25/05/04,14:18:03,16,10,1, 11.9,1,1, 9.295, 10760.069, 371.660, 52851.792 25/05/04,14:18:03,17,10,1, 11.9,1,1, 9.295, 10760.051, 371.680, 52851.770 25/05/04,14:18:03,18,10,1, 11.9,1,1, 9.295, 10760.041, 371.670, 52851.872 25/05/04,14:18:03,19,10,1, 11.9,1,1, 9.295, 10760.075, 371.671, 52851.835 25/05/04,14:18:04,00,11,1, 11.9,1,1, 9.295, 10760.068, 371.671, 52851.835 25/05/04,14:18:04,01,11,1, 11.9,1,1, 9.295, 10760.066, 371.687, 52851.833 25/05/04,14:18:04,02,11,1, 11.9,1,1, 9.295, 10760.065, 371.685, 52851.829 25/05/04,14:18:04,03,11,1, 11.9,1,1, 9.295, 10760.077, 371.689, 52851.855 25/05/04,14:18:04,04,11,1, 11.9,1,1, 9.295, 10760.094, 371.677, 52851.839 25/05/04,14:18:04,05,11,1, 11.9,1,1, 9.295, 10760.067, 371.667, 52851.821 25/05/04,14:18:04,06,11,1, 11.9,1,1, 9.295, 10760.094, 371.673, 52851.819 25/05/04,14:18:04,07,11,1, 11.9,1,1, 9.295, 10760.091, 371.650, 52851.881 25/05/04,14:18:04,08,11,1, 11.9,1,1, 9.295, 10760.085, 371.660, 52851.870 25/05/04,14:18:04,09,11,1, 11.9,1,1, 9.295, 10760.105, 371.648, 52851.819 25/05/04,14:18:04,10,11,1, 11.9,1,1, 9.295, 10760.117, 371.666, 52851.830 25/05/04,14:18:04,11,11,1, 11.9,1,1, 9.295, 10760.107, 371.668, 52851.827 25/05/04,14:18:04,12,11,1, 11.9,1,1, 9.295, 10760.116, 371.658, 52851.875 25/05/04,14:18:04,13,11,1, 11.9,1,1, 9.295, 10760.117, 371.632, 52851.737 25/05/04,14:18:04,14,11,1, 11.9,1,1, 9.295, 10760.142, 371.653, 52851.788 25/05/04,14:18:04,15,11,1, 11.9,1,1, 9.295, 10760.130, 371.669, 52851.884 25/05/04,14:18:04,16,11,1, 11.9,1,1, 9.295, 10760.127, 371.648, 52851.752 25/05/04,14:18:04,17,11,1, 11.9,1,1, 9.295, 10760.141, 371.675, 52851.842 25/05/04,14:18:04,18,11,1, 11.9,1,1, 9.295, 10760.127, 371.631, 52851.789 25/05/04,14:18:04,19,11,1, 11.9,1,1, 9.295, 10760.155, 371.641, 52851.874 25/05/04,14:18:05,00,11,1, 11.9,1,1, 9.297, 10760.151, 371.641, 52851.874 25/05/04,14:18:05,01,11,1, 11.9,1,1, 9.297, 10760.125, 371.646, 52851.764 25/05/04,14:18:05,02,11,1, 11.9,1,1, 9.297, 10760.137, 371.630, 52851.776 25/05/04,14:18:05,03,11,1, 11.9,1,1, 9.297, 10760.136, 371.622, 52851.856 25/05/04,14:18:05,04,11,1, 11.9,1,1, 9.297, 10760.144, 371.646, 52851.836 25/05/04,14:18:05,05,11,1, 11.9,1,1, 9.297, 10760.170, 371.607, 52851.819 25/05/04,14:18:05,06,11,1, 11.9,1,1, 9.297, 10760.173, 371.617, 52851.762 25/05/04,14:18:05,07,11,1, 11.9,1,1, 9.297, 10760.180, 371.616, 52851.770 25/05/04,14:18:05,08,11,1, 11.9,1,1, 9.297, 10760.198, 371.618, 52851.775 25/05/04,14:18:05,09,11,1, 11.9,1,1, 9.297, 10760.195, 371.606, 52851.747 25/05/04,14:18:05,10,11,1, 11.9,1,1, 9.297, 10760.192, 371.612, 52851.828 25/05/04,14:18:05,11,11,1, 11.9,1,1, 9.297, 10760.190, 371.636, 52851.803 25/05/04,14:18:05,12,11,1, 11.9,1,1, 9.297, 10760.196, 371.611, 52851.834 25/05/04,14:18:05,13,11,1, 11.9,1,1, 9.297, 10760.200, 371.623, 52851.922 25/05/04,14:18:05,14,11,1, 11.9,1,1, 9.297, 10760.200, 371.621, 52851.815 25/05/04,14:18:05,15,11,1, 11.9,1,1, 9.297, 10760.217, 371.633, 52851.940 25/05/04,14:18:05,16,11,1, 11.9,1,1, 9.297, 10760.173, 371.610, 52851.809 25/05/04,14:18:05,17,11,1, 11.9,1,1, 9.297, 10760.194, 371.626, 52851.777 25/05/04,14:18:05,18,11,1, 11.9,1,1, 9.297, 10760.213, 371.639, 52851.818 25/05/04,14:18:05,19,11,1, 11.9,1,1, 9.297, 10760.229, 371.617, 52851.736 25/05/04,14:18:06,00,10,1, 11.9,1,1, 9.300, 10760.226, 371.617, 52851.736 25/05/04,14:18:06,01,10,1, 11.9,1,1, 9.300, 10760.228, 371.635, 52851.775 25/05/04,14:18:06,02,10,1, 11.9,1,1, 9.300, 10760.255, 371.595, 52851.766 25/05/04,14:18:06,03,10,1, 11.9,1,1, 9.300, 10760.203, 371.618, 52851.774 25/05/04,14:18:06,04,10,1, 11.9,1,1, 9.300, 10760.237, 371.589, 52851.762 25/05/04,14:18:06,05,10,1, 11.9,1,1, 9.300, 10760.231, 371.605, 52851.762 25/05/04,14:18:06,06,10,1, 11.9,1,1, 9.300, 10760.240, 371.611, 52851.829 25/05/04,14:18:06,07,10,1, 11.9,1,1, 9.300, 10760.244, 371.583, 52851.813 25/05/04,14:18:06,08,10,1, 11.9,1,1, 9.300, 10760.233, 371.611, 52851.848 25/05/04,14:18:06,09,10,1, 11.9,1,1, 9.300, 10760.256, 371.601, 52851.774 25/05/04,14:18:06,10,10,1, 11.9,1,1, 9.300, 10760.242, 371.605, 52851.826 25/05/04,14:18:06,11,10,1, 11.9,1,1, 9.300, 10760.289, 371.607, 52851.797 25/05/04,14:18:06,12,10,1, 11.9,1,1, 9.300, 10760.262, 371.621, 52851.830 25/05/04,14:18:06,13,10,1, 11.9,1,1, 9.300, 10760.255, 371.596, 52851.767 25/05/04,14:18:06,14,10,1, 11.9,1,1, 9.300, 10760.274, 371.609, 52851.753 25/05/04,14:18:06,15,10,1, 11.9,1,1, 9.300, 10760.288, 371.613, 52851.858 25/05/04,14:18:06,16,10,1, 11.9,1,1, 9.300, 10760.276, 371.604, 52851.843 25/05/04,14:18:06,17,10,1, 11.9,1,1, 9.300, 10760.286, 371.586, 52851.821 25/05/04,14:18:06,18,10,1, 11.9,1,1, 9.300, 10760.291, 371.597, 52851.756 25/05/04,14:18:06,19,10,1, 11.9,1,1, 9.300, 10760.277, 371.600, 52851.885 25/05/04,14:18:07,00,09,1, 11.8,1,1, 9.300, 10760.276, 371.600, 52851.885 25/05/04,14:18:07,01,09,1, 11.8,1,1, 9.300, 10760.316, 371.587, 52851.754 25/05/04,14:18:07,02,09,1, 11.8,1,1, 9.300, 10760.310, 371.615, 52851.787 25/05/04,14:18:07,03,09,1, 11.8,1,1, 9.300, 10760.309, 371.592, 52851.834 25/05/04,14:18:07,04,09,1, 11.8,1,1, 9.300, 10760.325, 371.593, 52851.754 25/05/04,14:18:07,05,09,1, 11.8,1,1, 9.300, 10760.336, 371.613, 52851.812 25/05/04,14:18:07,06,09,1, 11.8,1,1, 9.300, 10760.329, 371.584, 52851.858 25/05/04,14:18:07,07,09,1, 11.8,1,1, 9.300, 10760.360, 371.574, 52851.838 25/05/04,14:18:07,08,09,1, 11.8,1,1, 9.300, 10760.341, 371.588, 52851.877 25/05/04,14:18:07,09,09,1, 11.8,1,1, 9.300, 10760.367, 371.603, 52851.885 25/05/04,14:18:07,10,09,1, 11.8,1,1, 9.300, 10760.342, 371.584, 52851.770 25/05/04,14:18:07,11,09,1, 11.8,1,1, 9.300, 10760.356, 371.590, 52851.911 25/05/04,14:18:07,12,09,1, 11.8,1,1, 9.300, 10760.363, 371.607, 52851.840 25/05/04,14:18:07,13,09,1, 11.8,1,1, 9.300, 10760.358, 371.579, 52851.810 25/05/04,14:18:07,14,09,1, 11.8,1,1, 9.300, 10760.380, 371.586, 52851.818 25/05/04,14:18:07,15,09,1, 11.8,1,1, 9.300, 10760.357, 371.589, 52851.856 25/05/04,14:18:07,16,09,1, 11.8,1,1, 9.300, 10760.377, 371.596, 52851.806 25/05/04,14:18:07,17,09,1, 11.8,1,1, 9.300, 10760.396, 371.578, 52851.801 25/05/04,14:18:07,18,09,1, 11.8,1,1, 9.300, 10760.401, 371.609, 52851.799 25/05/04,14:18:07,19,09,1, 11.8,1,1, 9.300, 10760.400, 371.592, 52851.829 25/05/04,14:18:08,00,09,1, 12.0,1,1, 9.301, 10760.393, 371.592, 52851.829 25/05/04,14:18:08,01,09,1, 12.0,1,1, 9.301, 10760.419, 371.604, 52851.809 25/05/04,14:18:08,02,09,1, 12.0,1,1, 9.301, 10760.408, 371.603, 52851.800 25/05/04,14:18:08,03,09,1, 12.0,1,1, 9.301, 10760.432, 371.576, 52851.766 25/05/04,14:18:08,04,09,1, 12.0,1,1, 9.301, 10760.432, 371.588, 52851.821 25/05/04,14:18:08,05,09,1, 12.0,1,1, 9.301, 10760.418, 371.614, 52851.836 25/05/04,14:18:08,06,09,1, 12.0,1,1, 9.301, 10760.432, 371.594, 52851.825 25/05/04,14:18:08,07,09,1, 12.0,1,1, 9.301, 10760.438, 371.582, 52851.761 25/05/04,14:18:08,08,09,1, 12.0,1,1, 9.301, 10760.421, 371.592, 52851.765 25/05/04,14:18:08,09,09,1, 12.0,1,1, 9.301, 10760.444, 371.597, 52851.823 25/05/04,14:18:08,10,09,1, 12.0,1,1, 9.301, 10760.448, 371.593, 52851.770 25/05/04,14:18:08,11,09,1, 12.0,1,1, 9.301, 10760.443, 371.579, 52851.819 25/05/04,14:18:08,12,09,1, 12.0,1,1, 9.301, 10760.436, 371.580, 52851.815 25/05/04,14:18:08,13,09,1, 12.0,1,1, 9.301, 10760.464, 371.595, 52851.827 25/05/04,14:18:08,14,09,1, 12.0,1,1, 9.301, 10760.471, 371.582, 52851.771 25/05/04,14:18:08,15,09,1, 12.0,1,1, 9.301, 10760.446, 371.604, 52851.793 25/05/04,14:18:08,16,09,1, 12.0,1,1, 9.301, 10760.463, 371.580, 52851.736 25/05/04,14:18:08,17,09,1, 12.0,1,1, 9.301, 10760.493, 371.581, 52851.746 25/05/04,14:18:08,18,09,1, 12.0,1,1, 9.301, 10760.481, 371.610, 52851.711 25/05/04,14:18:08,19,09,1, 12.0,1,1, 9.301, 10760.478, 371.610, 52851.797 25/05/04,14:18:09,00,10,1, 11.9,1,1, 9.304, 10760.477, 371.610, 52851.797 25/05/04,14:18:09,01,10,1, 11.9,1,1, 9.304, 10760.485, 371.598, 52851.770 25/05/04,14:18:09,02,10,1, 11.9,1,1, 9.304, 10760.517, 371.622, 52851.796 25/05/04,14:18:09,03,10,1, 11.9,1,1, 9.304, 10760.497, 371.595, 52851.739 25/05/04,14:18:09,04,10,1, 11.9,1,1, 9.304, 10760.487, 371.577, 52851.782 25/05/04,14:18:09,05,10,1, 11.9,1,1, 9.304, 10760.518, 371.604, 52851.756 25/05/04,14:18:09,06,10,1, 11.9,1,1, 9.304, 10760.500, 371.604, 52851.840 25/05/04,14:18:09,07,10,1, 11.9,1,1, 9.304, 10760.509, 371.593, 52851.784 25/05/04,14:18:09,08,10,1, 11.9,1,1, 9.304, 10760.534, 371.602, 52851.843 25/05/04,14:18:09,09,10,1, 11.9,1,1, 9.304, 10760.526, 371.607, 52851.826 25/05/04,14:18:09,10,10,1, 11.9,1,1, 9.304, 10760.539, 371.611, 52851.833 25/05/04,14:18:09,11,10,1, 11.9,1,1, 9.304, 10760.540, 371.586, 52851.794 25/05/04,14:18:09,12,10,1, 11.9,1,1, 9.304, 10760.583, 371.594, 52851.764 25/05/04,14:18:09,13,10,1, 11.9,1,1, 9.304, 10760.555, 371.602, 52851.758 25/05/04,14:18:09,14,10,1, 11.9,1,1, 9.304, 10760.558, 371.593, 52851.764 25/05/04,14:18:09,15,10,1, 11.9,1,1, 9.304, 10760.556, 371.608, 52851.867 25/05/04,14:18:09,16,10,1, 11.9,1,1, 9.304, 10760.556, 371.607, 52851.822 25/05/04,14:18:09,17,10,1, 11.9,1,1, 9.304, 10760.545, 371.576, 52851.820 25/05/04,14:18:09,18,10,1, 11.9,1,1, 9.304, 10760.556, 371.573, 52851.815 25/05/04,14:18:09,19,10,1, 11.9,1,1, 9.304, 10760.581, 371.584, 52851.791 25/05/04,14:18:10,00,09,1, 11.9,1,1, 9.296, 10760.577, 371.584, 52851.791 25/05/04,14:18:10,01,09,1, 11.9,1,1, 9.296, 10760.601, 371.560, 52851.743 25/05/04,14:18:10,02,09,1, 11.9,1,1, 9.296, 10760.580, 371.574, 52851.832 25/05/04,14:18:10,03,09,1, 11.9,1,1, 9.296, 10760.569, 371.592, 52851.788 25/05/04,14:18:10,04,09,1, 11.9,1,1, 9.296, 10760.588, 371.573, 52851.811 25/05/04,14:18:10,05,09,1, 11.9,1,1, 9.296, 10760.598, 371.578, 52851.807 25/05/04,14:18:10,06,09,1, 11.9,1,1, 9.296, 10760.587, 371.584, 52851.828 25/05/04,14:18:10,07,09,1, 11.9,1,1, 9.296, 10760.585, 371.566, 52851.811 25/05/04,14:18:10,08,09,1, 11.9,1,1, 9.296, 10760.635, 371.589, 52851.859 25/05/04,14:18:10,09,09,1, 11.9,1,1, 9.296, 10760.614, 371.570, 52851.833 25/05/04,14:18:10,10,09,1, 11.9,1,1, 9.296, 10760.620, 371.558, 52851.774 25/05/04,14:18:10,11,09,1, 11.9,1,1, 9.296, 10760.595, 371.554, 52851.806 25/05/04,14:18:10,12,09,1, 11.9,1,1, 9.296, 10760.624, 371.572, 52851.856 25/05/04,14:18:10,13,09,1, 11.9,1,1, 9.296, 10760.644, 371.568, 52851.793 25/05/04,14:18:10,14,09,1, 11.9,1,1, 9.296, 10760.625, 371.537, 52851.844 25/05/04,14:18:10,15,09,1, 11.9,1,1, 9.296, 10760.601, 371.549, 52851.839 25/05/04,14:18:10,16,09,1, 11.9,1,1, 9.296, 10760.643, 371.561, 52851.829 25/05/04,14:18:10,17,09,1, 11.9,1,1, 9.296, 10760.602, 371.546, 52851.843 25/05/04,14:18:10,18,09,1, 11.9,1,1, 9.296, 10760.630, 371.548, 52851.829 25/05/04,14:18:10,19,09,1, 11.9,1,1, 9.296, 10760.640, 371.541, 52851.780 25/05/04,14:18:11,00,10,1, 12.0,1,1, 9.295, 10760.635, 371.541, 52851.780 25/05/04,14:18:11,01,10,1, 12.0,1,1, 9.295, 10760.646, 371.552, 52851.834 25/05/04,14:18:11,02,10,1, 12.0,1,1, 9.295, 10760.646, 371.556, 52851.726 25/05/04,14:18:11,03,10,1, 12.0,1,1, 9.295, 10760.658, 371.545, 52851.780 25/05/04,14:18:11,04,10,1, 12.0,1,1, 9.295, 10760.630, 371.530, 52851.807 25/05/04,14:18:11,05,10,1, 12.0,1,1, 9.295, 10760.627, 371.544, 52851.775 25/05/04,14:18:11,06,10,1, 12.0,1,1, 9.295, 10760.651, 371.559, 52851.759 25/05/04,14:18:11,07,10,1, 12.0,1,1, 9.295, 10760.657, 371.541, 52851.825 25/05/04,14:18:11,08,10,1, 12.0,1,1, 9.295, 10760.666, 371.530, 52851.733 25/05/04,14:18:11,09,10,1, 12.0,1,1, 9.295, 10760.675, 371.519, 52851.807 25/05/04,14:18:11,10,10,1, 12.0,1,1, 9.295, 10760.682, 371.544, 52851.792 25/05/04,14:18:11,11,10,1, 12.0,1,1, 9.295, 10760.665, 371.553, 52851.762 25/05/04,14:18:11,12,10,1, 12.0,1,1, 9.295, 10760.679, 371.534, 52851.808 25/05/04,14:18:11,13,10,1, 12.0,1,1, 9.295, 10760.688, 371.518, 52851.783 25/05/04,14:18:11,14,10,1, 12.0,1,1, 9.295, 10760.683, 371.535, 52851.787 25/05/04,14:18:11,15,10,1, 12.0,1,1, 9.295, 10760.677, 371.510, 52851.784 25/05/04,14:18:11,16,10,1, 12.0,1,1, 9.295, 10760.698, 371.514, 52851.780 25/05/04,14:18:11,17,10,1, 12.0,1,1, 9.295, 10760.693, 371.531, 52851.802 25/05/04,14:18:11,18,10,1, 12.0,1,1, 9.295, 10760.700, 371.541, 52851.753 25/05/04,14:18:11,19,10,1, 12.0,1,1, 9.295, 10760.707, 371.504, 52851.805 25/05/04,14:18:12,00,09,1, 11.9,1,1, 9.305, 10760.702, 371.504, 52851.805 25/05/04,14:18:12,01,09,1, 11.9,1,1, 9.305, 10760.698, 371.512, 52851.817 25/05/04,14:18:12,02,09,1, 11.9,1,1, 9.305, 10760.721, 371.505, 52851.839 25/05/04,14:18:12,03,09,1, 11.9,1,1, 9.305, 10760.717, 371.514, 52851.864 25/05/04,14:18:12,04,09,1, 11.9,1,1, 9.305, 10760.734, 371.502, 52851.768 25/05/04,14:18:12,05,09,1, 11.9,1,1, 9.305, 10760.723, 371.511, 52851.777 25/05/04,14:18:12,06,09,1, 11.9,1,1, 9.305, 10760.737, 371.502, 52851.802 25/05/04,14:18:12,07,09,1, 11.9,1,1, 9.305, 10760.747, 371.512, 52851.789 25/05/04,14:18:12,08,09,1, 11.9,1,1, 9.305, 10760.736, 371.494, 52851.851 25/05/04,14:18:12,09,09,1, 11.9,1,1, 9.305, 10760.751, 371.520, 52851.807 25/05/04,14:18:12,10,09,1, 11.9,1,1, 9.305, 10760.742, 371.501, 52851.860 25/05/04,14:18:12,11,09,1, 11.9,1,1, 9.305, 10760.738, 371.514, 52851.835 25/05/04,14:18:12,12,09,1, 11.9,1,1, 9.305, 10760.749, 371.507, 52851.783 25/05/04,14:18:12,13,09,1, 11.9,1,1, 9.305, 10760.766, 371.490, 52851.737 25/05/04,14:18:12,14,09,1, 11.9,1,1, 9.305, 10760.783, 371.500, 52851.760 25/05/04,14:18:12,15,09,1, 11.9,1,1, 9.305, 10760.801, 371.512, 52851.780 25/05/04,14:18:12,16,09,1, 11.9,1,1, 9.305, 10760.779, 371.502, 52851.783 25/05/04,14:18:12,17,09,1, 11.9,1,1, 9.305, 10760.791, 371.493, 52851.856 25/05/04,14:18:12,18,09,1, 11.9,1,1, 9.305, 10760.813, 371.474, 52851.641 25/05/04,14:18:12,19,09,1, 11.9,1,1, 9.305, 10760.767, 371.492, 52851.773 25/05/04,14:18:13,00,09,1, 11.9,1,1, 9.297, 10760.760, 371.492, 52851.773 25/05/04,14:18:13,01,09,1, 11.9,1,1, 9.297, 10760.780, 371.515, 52851.855 25/05/04,14:18:13,02,09,1, 11.9,1,1, 9.297, 10760.813, 371.503, 52851.746 25/05/04,14:18:13,03,09,1, 11.9,1,1, 9.297, 10760.829, 371.480, 52851.822 25/05/04,14:18:13,04,09,1, 11.9,1,1, 9.297, 10760.828, 371.483, 52851.845 25/05/04,14:18:13,05,09,1, 11.9,1,1, 9.297, 10760.804, 371.478, 52851.811 25/05/04,14:18:13,06,09,1, 11.9,1,1, 9.297, 10760.847, 371.478, 52851.813 25/05/04,14:18:13,07,09,1, 11.9,1,1, 9.297, 10760.832, 371.492, 52851.809 25/05/04,14:18:13,08,09,1, 11.9,1,1, 9.297, 10760.858, 371.478, 52851.804 25/05/04,14:18:13,09,09,1, 11.9,1,1, 9.297, 10760.864, 371.498, 52851.814 25/05/04,14:18:13,10,09,1, 11.9,1,1, 9.297, 10760.900, 371.486, 52851.778 25/05/04,14:18:13,11,09,1, 11.9,1,1, 9.297, 10760.851, 371.449, 52851.751 25/05/04,14:18:13,12,09,1, 11.9,1,1, 9.297, 10760.877, 371.474, 52851.808 25/05/04,14:18:13,13,09,1, 11.9,1,1, 9.297, 10760.912, 371.468, 52851.750 25/05/04,14:18:13,14,09,1, 11.9,1,1, 9.297, 10760.897, 371.503, 52851.871 25/05/04,14:18:13,15,09,1, 11.9,1,1, 9.297, 10760.901, 371.463, 52851.758 25/05/04,14:18:13,16,09,1, 11.9,1,1, 9.297, 10760.895, 371.475, 52851.750 25/05/04,14:18:13,17,09,1, 11.9,1,1, 9.297, 10760.898, 371.479, 52851.813 25/05/04,14:18:13,18,09,1, 11.9,1,1, 9.297, 10760.918, 371.483, 52851.814 25/05/04,14:18:13,19,09,1, 11.9,1,1, 9.297, 10760.915, 371.466, 52851.794 25/05/04,14:18:14,00,09,1, 11.9,1,1, 9.298, 10760.911, 371.466, 52851.794 25/05/04,14:18:14,01,09,1, 11.9,1,1, 9.298, 10760.936, 371.486, 52851.832 25/05/04,14:18:14,02,09,1, 11.9,1,1, 9.298, 10760.958, 371.469, 52851.816 25/05/04,14:18:14,03,09,1, 11.9,1,1, 9.298, 10760.920, 371.458, 52851.895 25/05/04,14:18:14,04,09,1, 11.9,1,1, 9.298, 10760.960, 371.458, 52851.846 25/05/04,14:18:14,05,09,1, 11.9,1,1, 9.298, 10760.961, 371.457, 52851.878 25/05/04,14:18:14,06,09,1, 11.9,1,1, 9.298, 10760.947, 371.441, 52851.763 25/05/04,14:18:14,07,09,1, 11.9,1,1, 9.298, 10760.952, 371.471, 52851.797 25/05/04,14:18:14,08,09,1, 11.9,1,1, 9.298, 10760.986, 371.444, 52851.852 25/05/04,14:18:14,09,09,1, 11.9,1,1, 9.298, 10760.960, 371.449, 52851.751 25/05/04,14:18:14,10,09,1, 11.9,1,1, 9.298, 10760.993, 371.465, 52851.858 25/05/04,14:18:14,11,09,1, 11.9,1,1, 9.298, 10760.981, 371.452, 52851.818 25/05/04,14:18:14,12,09,1, 11.9,1,1, 9.298, 10760.988, 371.444, 52851.797 25/05/04,14:18:14,13,09,1, 11.9,1,1, 9.298, 10761.001, 371.456, 52851.753 25/05/04,14:18:14,14,09,1, 11.9,1,1, 9.298, 10761.003, 371.444, 52851.764 25/05/04,14:18:14,15,09,1, 11.9,1,1, 9.298, 10761.004, 371.459, 52851.770 25/05/04,14:18:14,16,09,1, 11.9,1,1, 9.298, 10761.023, 371.443, 52851.793 25/05/04,14:18:14,17,09,1, 11.9,1,1, 9.298, 10761.017, 371.432, 52851.767 25/05/04,14:18:14,18,09,1, 11.9,1,1, 9.298, 10761.022, 371.443, 52851.846 25/05/04,14:18:14,19,09,1, 11.9,1,1, 9.298, 10761.037, 371.438, 52851.745 25/05/04,14:18:15,00,10,1, 11.9,1,1, 9.297, 10761.036, 371.438, 52851.745 25/05/04,14:18:15,01,10,1, 11.9,1,1, 9.297, 10761.032, 371.434, 52851.835 25/05/04,14:18:15,02,10,1, 11.9,1,1, 9.297, 10761.013, 371.422, 52851.805 25/05/04,14:18:15,03,10,1, 11.9,1,1, 9.297, 10761.072, 371.408, 52851.775 25/05/04,14:18:15,04,10,1, 11.9,1,1, 9.297, 10761.060, 371.419, 52851.849 25/05/04,14:18:15,05,10,1, 11.9,1,1, 9.297, 10761.063, 371.419, 52851.732 25/05/04,14:18:15,06,10,1, 11.9,1,1, 9.297, 10761.052, 371.430, 52851.843 25/05/04,14:18:15,07,10,1, 11.9,1,1, 9.297, 10761.076, 371.392, 52851.820 25/05/04,14:18:15,08,10,1, 11.9,1,1, 9.297, 10761.075, 371.422, 52851.720 25/05/04,14:18:15,09,10,1, 11.9,1,1, 9.297, 10761.089, 371.419, 52851.872 25/05/04,14:18:15,10,10,1, 11.9,1,1, 9.297, 10761.061, 371.388, 52851.778 25/05/04,14:18:15,11,10,1, 11.9,1,1, 9.297, 10761.074, 371.419, 52851.828 25/05/04,14:18:15,12,10,1, 11.9,1,1, 9.297, 10761.090, 371.440, 52851.811 25/05/04,14:18:15,13,10,1, 11.9,1,1, 9.297, 10761.092, 371.416, 52851.824 25/05/04,14:18:15,14,10,1, 11.9,1,1, 9.297, 10761.097, 371.407, 52851.801 25/05/04,14:18:15,15,10,1, 11.9,1,1, 9.297, 10761.110, 371.408, 52851.713 25/05/04,14:18:15,16,10,1, 11.9,1,1, 9.297, 10761.127, 371.414, 52851.822 25/05/04,14:18:15,17,10,1, 11.9,1,1, 9.297, 10761.112, 371.420, 52851.826 25/05/04,14:18:15,18,10,1, 11.9,1,1, 9.297, 10761.114, 371.439, 52851.831 25/05/04,14:18:15,19,10,1, 11.9,1,1, 9.297, 10761.126, 371.409, 52851.787 25/05/04,14:18:16,00,09,1, 11.9,1,1, 9.298, 10761.119, 371.409, 52851.787 25/05/04,14:18:16,01,09,1, 11.9,1,1, 9.298, 10761.149, 371.425, 52851.845 25/05/04,14:18:16,02,09,1, 11.9,1,1, 9.298, 10761.128, 371.402, 52851.841 25/05/04,14:18:16,03,09,1, 11.9,1,1, 9.298, 10761.141, 371.410, 52851.869 25/05/04,14:18:16,04,09,1, 11.9,1,1, 9.298, 10761.135, 371.408, 52851.853 25/05/04,14:18:16,05,09,1, 11.9,1,1, 9.298, 10761.147, 371.430, 52851.842 25/05/04,14:18:16,06,09,1, 11.9,1,1, 9.298, 10761.187, 371.395, 52851.836 25/05/04,14:18:16,07,09,1, 11.9,1,1, 9.298, 10761.153, 371.403, 52851.851 25/05/04,14:18:16,08,09,1, 11.9,1,1, 9.298, 10761.168, 371.408, 52851.820 25/05/04,14:18:16,09,09,1, 11.9,1,1, 9.298, 10761.175, 371.404, 52851.798 25/05/04,14:18:16,10,09,1, 11.9,1,1, 9.298, 10761.184, 371.406, 52851.884 25/05/04,14:18:16,11,09,1, 11.9,1,1, 9.298, 10761.161, 371.410, 52851.773 25/05/04,14:18:16,12,09,1, 11.9,1,1, 9.298, 10761.195, 371.402, 52851.808 25/05/04,14:18:16,13,09,1, 11.9,1,1, 9.298, 10761.208, 371.424, 52851.799 25/05/04,14:18:16,14,09,1, 11.9,1,1, 9.298, 10761.220, 371.417, 52851.870 25/05/04,14:18:16,15,09,1, 11.9,1,1, 9.298, 10761.226, 371.410, 52851.813 25/05/04,14:18:16,16,09,1, 11.9,1,1, 9.298, 10761.222, 371.414, 52851.849 25/05/04,14:18:16,17,09,1, 11.9,1,1, 9.298, 10761.215, 371.420, 52851.874 25/05/04,14:18:16,18,09,1, 11.9,1,1, 9.298, 10761.209, 371.429, 52851.863 25/05/04,14:18:16,19,09,1, 11.9,1,1, 9.298, 10761.231, 371.441, 52851.885 25/05/04,14:18:17,00,09,1, 11.9,1,1, 9.294, 10761.228, 371.441, 52851.885 25/05/04,14:18:17,01,09,1, 11.9,1,1, 9.294, 10761.221, 371.414, 52851.847 25/05/04,14:18:17,02,09,1, 11.9,1,1, 9.294, 10761.244, 371.441, 52851.889 25/05/04,14:18:17,03,09,1, 11.9,1,1, 9.294, 10761.243, 371.420, 52851.883 25/05/04,14:18:17,04,09,1, 11.9,1,1, 9.294, 10761.232, 371.416, 52851.874 25/05/04,14:18:17,05,09,1, 11.9,1,1, 9.294, 10761.255, 371.410, 52851.789 25/05/04,14:18:17,06,09,1, 11.9,1,1, 9.294, 10761.269, 371.414, 52851.859 25/05/04,14:18:17,07,09,1, 11.9,1,1, 9.294, 10761.280, 371.425, 52851.881 25/05/04,14:18:17,08,09,1, 11.9,1,1, 9.294, 10761.294, 371.427, 52851.803 25/05/04,14:18:17,09,09,1, 11.9,1,1, 9.294, 10761.303, 371.409, 52851.807 25/05/04,14:18:17,10,09,1, 11.9,1,1, 9.294, 10761.317, 371.436, 52851.889 25/05/04,14:18:17,11,09,1, 11.9,1,1, 9.294, 10761.336, 371.401, 52851.840 25/05/04,14:18:17,12,09,1, 11.9,1,1, 9.294, 10761.323, 371.443, 52851.851 25/05/04,14:18:17,13,09,1, 11.9,1,1, 9.294, 10761.335, 371.430, 52851.845 25/05/04,14:18:17,14,09,1, 11.9,1,1, 9.294, 10761.326, 371.425, 52851.887 25/05/04,14:18:17,15,09,1, 11.9,1,1, 9.294, 10761.310, 371.429, 52851.876 25/05/04,14:18:17,16,09,1, 11.9,1,1, 9.294, 10761.321, 371.426, 52851.830 25/05/04,14:18:17,17,09,1, 11.9,1,1, 9.294, 10761.329, 371.410, 52851.897 25/05/04,14:18:17,18,09,1, 11.9,1,1, 9.294, 10761.341, 371.435, 52851.834 25/05/04,14:18:17,19,09,1, 11.9,1,1, 9.294, 10761.349, 371.432, 52851.815 25/05/04,14:18:18,00,08,1, 11.9,1,1, 9.295, 10761.344, 371.432, 52851.815 25/05/04,14:18:18,01,08,1, 11.9,1,1, 9.295, 10761.352, 371.428, 52851.830 25/05/04,14:18:18,02,08,1, 11.9,1,1, 9.295, 10761.358, 371.437, 52851.928 25/05/04,14:18:18,03,08,1, 11.9,1,1, 9.295, 10761.376, 371.425, 52851.820 25/05/04,14:18:18,04,08,1, 11.9,1,1, 9.295, 10761.378, 371.409, 52851.821 25/05/04,14:18:18,05,08,1, 11.9,1,1, 9.295, 10761.385, 371.436, 52851.825 25/05/04,14:18:18,06,08,1, 11.9,1,1, 9.295, 10761.382, 371.437, 52851.879 25/05/04,14:18:18,07,08,1, 11.9,1,1, 9.295, 10761.385, 371.404, 52851.826 25/05/04,14:18:18,08,08,1, 11.9,1,1, 9.295, 10761.408, 371.433, 52851.808 25/05/04,14:18:18,09,08,1, 11.9,1,1, 9.295, 10761.404, 371.428, 52851.852 25/05/04,14:18:18,10,08,1, 11.9,1,1, 9.295, 10761.407, 371.418, 52851.904 25/05/04,14:18:18,11,08,1, 11.9,1,1, 9.295, 10761.411, 371.426, 52851.863 25/05/04,14:18:18,12,08,1, 11.9,1,1, 9.295, 10761.416, 371.444, 52851.917 25/05/04,14:18:18,13,08,1, 11.9,1,1, 9.295, 10761.438, 371.458, 52851.840 25/05/04,14:18:18,14,08,1, 11.9,1,1, 9.295, 10761.434, 371.427, 52851.898 25/05/04,14:18:18,15,08,1, 11.9,1,1, 9.295, 10761.457, 371.439, 52851.863 25/05/04,14:18:18,16,08,1, 11.9,1,1, 9.295, 10761.430, 371.442, 52851.886 25/05/04,14:18:18,17,08,1, 11.9,1,1, 9.295, 10761.440, 371.427, 52851.852 25/05/04,14:18:18,18,08,1, 11.9,1,1, 9.295, 10761.416, 371.431, 52851.945 25/05/04,14:18:18,19,08,1, 11.9,1,1, 9.295, 10761.456, 371.446, 52851.874 25/05/04,14:18:19,00,10,1, 11.9,1,1, 9.299, 10761.453, 371.446, 52851.874 25/05/04,14:18:19,01,10,1, 11.9,1,1, 9.299, 10761.447, 371.411, 52851.867 25/05/04,14:18:19,02,10,1, 11.9,1,1, 9.299, 10761.447, 371.455, 52851.872 25/05/04,14:18:19,03,10,1, 11.9,1,1, 9.299, 10761.468, 371.443, 52851.893 25/05/04,14:18:19,04,10,1, 11.9,1,1, 9.299, 10761.473, 371.426, 52851.918 25/05/04,14:18:19,05,10,1, 11.9,1,1, 9.299, 10761.491, 371.434, 52851.931 25/05/04,14:18:19,06,10,1, 11.9,1,1, 9.299, 10761.514, 371.457, 52852.086 25/05/04,14:18:19,07,10,1, 11.9,1,1, 9.299, 10761.462, 371.451, 52851.872 25/05/04,14:18:19,08,10,1, 11.9,1,1, 9.299, 10761.480, 371.440, 52851.862 25/05/04,14:18:19,09,10,1, 11.9,1,1, 9.299, 10761.496, 371.463, 52851.967 25/05/04,14:18:19,10,10,1, 11.9,1,1, 9.299, 10761.504, 371.451, 52851.913 25/05/04,14:18:19,11,10,1, 11.9,1,1, 9.299, 10761.501, 371.459, 52851.894 25/05/04,14:18:19,12,10,1, 11.9,1,1, 9.299, 10761.540, 371.458, 52851.889 25/05/04,14:18:19,13,10,1, 11.9,1,1, 9.299, 10761.545, 371.458, 52851.839 25/05/04,14:18:19,14,10,1, 11.9,1,1, 9.299, 10761.545, 371.471, 52851.878 25/05/04,14:18:19,15,10,1, 11.9,1,1, 9.299, 10761.553, 371.471, 52851.908 25/05/04,14:18:19,16,10,1, 11.9,1,1, 9.299, 10761.540, 371.479, 52851.946 25/05/04,14:18:19,17,10,1, 11.9,1,1, 9.299, 10761.520, 371.453, 52851.843 25/05/04,14:18:19,18,10,1, 11.9,1,1, 9.299, 10761.564, 371.487, 52851.953 25/05/04,14:18:19,19,10,1, 11.9,1,1, 9.299, 10761.569, 371.480, 52851.852 25/05/04,14:18:20,00,09,1, 11.8,1,1, 9.295, 10761.561, 371.480, 52851.852 25/05/04,14:18:20,01,09,1, 11.8,1,1, 9.295, 10761.557, 371.465, 52851.916 25/05/04,14:18:20,02,09,1, 11.8,1,1, 9.295, 10761.568, 371.458, 52851.921 25/05/04,14:18:20,03,09,1, 11.8,1,1, 9.295, 10761.577, 371.491, 52851.978 25/05/04,14:18:20,04,09,1, 11.8,1,1, 9.295, 10761.591, 371.469, 52851.877 25/05/04,14:18:20,05,09,1, 11.8,1,1, 9.295, 10761.576, 371.470, 52851.957 25/05/04,14:18:20,06,09,1, 11.8,1,1, 9.295, 10761.594, 371.489, 52851.972 25/05/04,14:18:20,07,09,1, 11.8,1,1, 9.295, 10761.601, 371.487, 52851.959 25/05/04,14:18:20,08,09,1, 11.8,1,1, 9.295, 10761.595, 371.470, 52851.864 25/05/04,14:18:20,09,09,1, 11.8,1,1, 9.295, 10761.620, 371.487, 52851.964 25/05/04,14:18:20,10,09,1, 11.8,1,1, 9.295, 10761.630, 371.482, 52851.944 25/05/04,14:18:20,11,09,1, 11.8,1,1, 9.295, 10761.641, 371.466, 52851.825 25/05/04,14:18:20,12,09,1, 11.8,1,1, 9.295, 10761.639, 371.471, 52851.923 25/05/04,14:18:20,13,09,1, 11.8,1,1, 9.295, 10761.623, 371.486, 52851.898 25/05/04,14:18:20,14,09,1, 11.8,1,1, 9.295, 10761.655, 371.497, 52851.869 25/05/04,14:18:20,15,09,1, 11.8,1,1, 9.295, 10761.648, 371.464, 52851.870 25/05/04,14:18:20,16,09,1, 11.8,1,1, 9.295, 10761.672, 371.506, 52851.909 25/05/04,14:18:20,17,09,1, 11.8,1,1, 9.295, 10761.626, 371.474, 52851.951 25/05/04,14:18:20,18,09,1, 11.8,1,1, 9.295, 10761.669, 371.471, 52851.919 25/05/04,14:18:20,19,09,1, 11.8,1,1, 9.295, 10761.676, 371.483, 52852.008 25/05/04,14:18:21,00,09,1, 11.9,1,1, 9.305, 10761.670, 371.483, 52852.008 25/05/04,14:18:21,01,09,1, 11.9,1,1, 9.305, 10761.699, 371.485, 52851.913 25/05/04,14:18:21,02,09,1, 11.9,1,1, 9.305, 10761.688, 371.487, 52851.925 25/05/04,14:18:21,03,09,1, 11.9,1,1, 9.305, 10761.702, 371.479, 52851.928 25/05/04,14:18:21,04,09,1, 11.9,1,1, 9.305, 10761.672, 371.488, 52851.934 25/05/04,14:18:21,05,09,1, 11.9,1,1, 9.305, 10761.703, 371.492, 52851.970 25/05/04,14:18:21,06,09,1, 11.9,1,1, 9.305, 10761.718, 371.520, 52851.970 25/05/04,14:18:21,07,09,1, 11.9,1,1, 9.305, 10761.708, 371.494, 52851.915 25/05/04,14:18:21,08,09,1, 11.9,1,1, 9.305, 10761.736, 371.459, 52851.946 25/05/04,14:18:21,09,09,1, 11.9,1,1, 9.305, 10761.725, 371.485, 52851.935 25/05/04,14:18:21,10,09,1, 11.9,1,1, 9.305, 10761.738, 371.473, 52851.894 25/05/04,14:18:21,11,09,1, 11.9,1,1, 9.305, 10761.720, 371.494, 52851.995 25/05/04,14:18:21,12,09,1, 11.9,1,1, 9.305, 10761.748, 371.496, 52851.961 25/05/04,14:18:21,13,09,1, 11.9,1,1, 9.305, 10761.731, 371.502, 52851.994 25/05/04,14:18:21,14,09,1, 11.9,1,1, 9.305, 10761.762, 371.485, 52851.986 25/05/04,14:18:21,15,09,1, 11.9,1,1, 9.305, 10761.748, 371.491, 52851.946 25/05/04,14:18:21,16,09,1, 11.9,1,1, 9.305, 10761.766, 371.496, 52851.945 25/05/04,14:18:21,17,09,1, 11.9,1,1, 9.305, 10761.784, 371.495, 52851.889 25/05/04,14:18:21,18,09,1, 11.9,1,1, 9.305, 10761.782, 371.497, 52851.976 25/05/04,14:18:21,19,09,1, 11.9,1,1, 9.305, 10761.802, 371.487, 52851.985 25/05/04,14:18:22,00,09,1, 11.9,1,1, 9.295, 10761.795, 371.487, 52851.985 25/05/04,14:18:22,01,09,1, 11.9,1,1, 9.295, 10761.790, 371.529, 52851.943 25/05/04,14:18:22,02,09,1, 11.9,1,1, 9.295, 10761.797, 371.487, 52851.982 25/05/04,14:18:22,03,09,1, 11.9,1,1, 9.295, 10761.787, 371.513, 52851.989 25/05/04,14:18:22,04,09,1, 11.9,1,1, 9.295, 10761.803, 371.498, 52852.028 25/05/04,14:18:22,05,09,1, 11.9,1,1, 9.295, 10761.802, 371.497, 52852.023 25/05/04,14:18:22,06,09,1, 11.9,1,1, 9.295, 10761.850, 371.516, 52851.975 25/05/04,14:18:22,07,09,1, 11.9,1,1, 9.295, 10761.815, 371.529, 52851.949 25/05/04,14:18:22,08,09,1, 11.9,1,1, 9.295, 10761.826, 371.531, 52851.993 25/05/04,14:18:22,09,09,1, 11.9,1,1, 9.295, 10761.817, 371.537, 52851.998 25/05/04,14:18:22,10,09,1, 11.9,1,1, 9.295, 10761.840, 371.527, 52851.968 25/05/04,14:18:22,11,09,1, 11.9,1,1, 9.295, 10761.842, 371.551, 52851.973 25/05/04,14:18:22,12,09,1, 11.9,1,1, 9.295, 10761.872, 371.519, 52851.991 25/05/04,14:18:22,13,09,1, 11.9,1,1, 9.295, 10761.876, 371.543, 52851.973 25/05/04,14:18:22,14,09,1, 11.9,1,1, 9.295, 10761.878, 371.512, 52851.944 25/05/04,14:18:22,15,09,1, 11.9,1,1, 9.295, 10761.882, 371.532, 52852.042 25/05/04,14:18:22,16,09,1, 11.9,1,1, 9.295, 10761.894, 371.552, 52852.010 25/05/04,14:18:22,17,09,1, 11.9,1,1, 9.295, 10761.914, 371.550, 52851.997 25/05/04,14:18:22,18,09,1, 11.9,1,1, 9.295, 10761.886, 371.528, 52851.953 25/05/04,14:18:22,19,09,1, 11.9,1,1, 9.295, 10761.891, 371.554, 52852.006 25/05/04,14:18:23,00,10,1, 11.9,1,1, 9.299, 10761.887, 371.554, 52852.006 25/05/04,14:18:23,01,10,1, 11.9,1,1, 9.299, 10761.902, 371.545, 52852.002 25/05/04,14:18:23,02,10,1, 11.9,1,1, 9.299, 10761.890, 371.545, 52852.064 25/05/04,14:18:23,03,10,1, 11.9,1,1, 9.299, 10761.886, 371.570, 52851.972 25/05/04,14:18:23,04,10,1, 11.9,1,1, 9.299, 10761.913, 371.570, 52852.029 25/05/04,14:18:23,05,10,1, 11.9,1,1, 9.299, 10761.916, 371.581, 52852.024 25/05/04,14:18:23,06,10,1, 11.9,1,1, 9.299, 10761.973, 371.569, 52852.012 25/05/04,14:18:23,07,10,1, 11.9,1,1, 9.299, 10761.901, 371.553, 52851.942 25/05/04,14:18:23,08,10,1, 11.9,1,1, 9.299, 10761.948, 371.583, 52852.063 25/05/04,14:18:23,09,10,1, 11.9,1,1, 9.299, 10761.947, 371.564, 52852.005 25/05/04,14:18:23,10,10,1, 11.9,1,1, 9.299, 10761.954, 371.562, 52852.004 25/05/04,14:18:23,11,10,1, 11.9,1,1, 9.299, 10761.962, 371.563, 52852.009 25/05/04,14:18:23,12,10,1, 11.9,1,1, 9.299, 10761.969, 371.573, 52852.012 25/05/04,14:18:23,13,10,1, 11.9,1,1, 9.299, 10761.966, 371.601, 52851.993 25/05/04,14:18:23,14,10,1, 11.9,1,1, 9.299, 10761.976, 371.578, 52852.024 25/05/04,14:18:23,15,10,1, 11.9,1,1, 9.299, 10761.985, 371.574, 52852.001 25/05/04,14:18:23,16,10,1, 11.9,1,1, 9.299, 10761.998, 371.584, 52852.013 25/05/04,14:18:23,17,10,1, 11.9,1,1, 9.299, 10761.996, 371.584, 52851.863 25/05/04,14:18:23,18,10,1, 11.9,1,1, 9.299, 10761.979, 371.594, 52852.084 25/05/04,14:18:23,19,10,1, 11.9,1,1, 9.299, 10762.007, 371.577, 52852.048 25/05/04,14:18:24,00,10,1, 12.0,1,1, 9.299, 10762.004, 371.577, 52852.048 25/05/04,14:18:24,01,10,1, 12.0,1,1, 9.299, 10762.022, 371.593, 52852.010 25/05/04,14:18:24,02,10,1, 12.0,1,1, 9.299, 10762.006, 371.590, 52851.982 25/05/04,14:18:24,03,10,1, 12.0,1,1, 9.299, 10762.031, 371.604, 52852.059 25/05/04,14:18:24,04,10,1, 12.0,1,1, 9.299, 10762.029, 371.595, 52852.061 25/05/04,14:18:24,05,10,1, 12.0,1,1, 9.299, 10762.061, 371.599, 52852.079 25/05/04,14:18:24,06,10,1, 12.0,1,1, 9.299, 10762.051, 371.618, 52852.059 25/05/04,14:18:24,07,10,1, 12.0,1,1, 9.299, 10762.061, 371.657, 52852.106 25/05/04,14:18:24,08,10,1, 12.0,1,1, 9.299, 10762.075, 371.600, 52852.094 25/05/04,14:18:24,09,10,1, 12.0,1,1, 9.299, 10762.067, 371.608, 52852.010 25/05/04,14:18:24,10,10,1, 12.0,1,1, 9.299, 10762.068, 371.626, 52852.082 25/05/04,14:18:24,11,10,1, 12.0,1,1, 9.299, 10762.067, 371.629, 52852.106 25/05/04,14:18:24,12,10,1, 12.0,1,1, 9.299, 10762.103, 371.591, 52852.052 25/05/04,14:18:24,13,10,1, 12.0,1,1, 9.299, 10762.101, 371.622, 52852.108 25/05/04,14:18:24,14,10,1, 12.0,1,1, 9.299, 10762.107, 371.638, 52852.036 25/05/04,14:18:24,15,10,1, 12.0,1,1, 9.299, 10762.132, 371.646, 52852.036 25/05/04,14:18:24,16,10,1, 12.0,1,1, 9.299, 10762.114, 371.623, 52852.054 25/05/04,14:18:24,17,10,1, 12.0,1,1, 9.299, 10762.115, 371.631, 52852.068 25/05/04,14:18:24,18,10,1, 12.0,1,1, 9.299, 10762.147, 371.645, 52852.100 25/05/04,14:18:24,19,10,1, 12.0,1,1, 9.299, 10762.120, 371.644, 52852.094 25/05/04,14:18:25,00,10,1, 11.9,1,1, 9.302, 10762.112, 371.644, 52852.094 25/05/04,14:18:25,01,10,1, 11.9,1,1, 9.302, 10762.128, 371.662, 52852.118 25/05/04,14:18:25,02,10,1, 11.9,1,1, 9.302, 10762.138, 371.632, 52852.098 25/05/04,14:18:25,03,10,1, 11.9,1,1, 9.302, 10762.181, 371.642, 52852.100 25/05/04,14:18:25,04,10,1, 11.9,1,1, 9.302, 10762.189, 371.652, 52852.144 25/05/04,14:18:25,05,10,1, 11.9,1,1, 9.302, 10762.206, 371.658, 52852.020 25/05/04,14:18:25,06,10,1, 11.9,1,1, 9.302, 10762.216, 371.654, 52852.088 25/05/04,14:18:25,07,10,1, 11.9,1,1, 9.302, 10762.206, 371.655, 52851.997 25/05/04,14:18:25,08,10,1, 11.9,1,1, 9.302, 10762.221, 371.671, 52852.094 25/05/04,14:18:25,09,10,1, 11.9,1,1, 9.302, 10762.195, 371.650, 52852.035 25/05/04,14:18:25,10,10,1, 11.9,1,1, 9.302, 10762.229, 371.686, 52852.139 25/05/04,14:18:25,11,10,1, 11.9,1,1, 9.302, 10762.245, 371.691, 52852.078 25/05/04,14:18:25,12,10,1, 11.9,1,1, 9.302, 10762.230, 371.658, 52852.111 25/05/04,14:18:25,13,10,1, 11.9,1,1, 9.302, 10762.255, 371.683, 52852.144 25/05/04,14:18:25,14,10,1, 11.9,1,1, 9.302, 10762.284, 371.694, 52852.192 25/05/04,14:18:25,15,10,1, 11.9,1,1, 9.302, 10762.243, 371.688, 52852.062 25/05/04,14:18:25,16,10,1, 11.9,1,1, 9.302, 10762.238, 371.680, 52852.151 25/05/04,14:18:25,17,10,1, 11.9,1,1, 9.302, 10762.274, 371.700, 52852.214 25/05/04,14:18:25,18,10,1, 11.9,1,1, 9.302, 10762.262, 371.686, 52852.068 25/05/04,14:18:25,19,10,1, 11.9,1,1, 9.302, 10762.253, 371.684, 52852.110 25/05/04,14:18:26,00,10,1, 11.9,1,1, 9.300, 10762.246, 371.684, 52852.110 25/05/04,14:18:26,01,10,1, 11.9,1,1, 9.300, 10762.298, 371.714, 52852.056 25/05/04,14:18:26,02,10,1, 11.9,1,1, 9.300, 10762.308, 371.711, 52852.074 25/05/04,14:18:26,03,10,1, 11.9,1,1, 9.300, 10762.321, 371.713, 52852.057 25/05/04,14:18:26,04,10,1, 11.9,1,1, 9.300, 10762.322, 371.743, 52852.089 25/05/04,14:18:26,05,10,1, 11.9,1,1, 9.300, 10762.320, 371.726, 52852.120 25/05/04,14:18:26,06,10,1, 11.9,1,1, 9.300, 10762.339, 371.739, 52852.167 25/05/04,14:18:26,07,10,1, 11.9,1,1, 9.300, 10762.364, 371.730, 52852.121 25/05/04,14:18:26,08,10,1, 11.9,1,1, 9.300, 10762.349, 371.743, 52852.119 25/05/04,14:18:26,09,10,1, 11.9,1,1, 9.300, 10762.382, 371.749, 52852.152 25/05/04,14:18:26,10,10,1, 11.9,1,1, 9.300, 10762.350, 371.735, 52852.093 25/05/04,14:18:26,11,10,1, 11.9,1,1, 9.300, 10762.376, 371.762, 52852.122 25/05/04,14:18:26,12,10,1, 11.9,1,1, 9.300, 10762.392, 371.733, 52851.999 25/05/04,14:18:26,13,10,1, 11.9,1,1, 9.300, 10762.377, 371.717, 52852.037 25/05/04,14:18:26,14,10,1, 11.9,1,1, 9.300, 10762.383, 371.773, 52852.152 25/05/04,14:18:26,15,10,1, 11.9,1,1, 9.300, 10762.415, 371.777, 52852.133 25/05/04,14:18:26,16,10,1, 11.9,1,1, 9.300, 10762.413, 371.745, 52852.049 25/05/04,14:18:26,17,10,1, 11.9,1,1, 9.300, 10762.403, 371.776, 52852.090 25/05/04,14:18:26,18,10,1, 11.9,1,1, 9.300, 10762.426, 371.766, 52852.033 25/05/04,14:18:26,19,10,1, 11.9,1,1, 9.300, 10762.423, 371.749, 52852.117 25/05/04,14:18:27,00,11,1, 11.9,1,1, 9.295, 10762.421, 371.749, 52852.117 25/05/04,14:18:27,01,11,1, 11.9,1,1, 9.295, 10762.458, 371.785, 52852.071 25/05/04,14:18:27,02,11,1, 11.9,1,1, 9.295, 10762.478, 371.785, 52852.203 25/05/04,14:18:27,03,11,1, 11.9,1,1, 9.295, 10762.490, 371.781, 52852.134 25/05/04,14:18:27,04,11,1, 11.9,1,1, 9.295, 10762.476, 371.799, 52852.130 25/05/04,14:18:27,05,11,1, 11.9,1,1, 9.295, 10762.514, 371.814, 52852.167 25/05/04,14:18:27,06,11,1, 11.9,1,1, 9.295, 10762.507, 371.829, 52852.092 25/05/04,14:18:27,07,11,1, 11.9,1,1, 9.295, 10762.527, 371.808, 52852.098 25/05/04,14:18:27,08,11,1, 11.9,1,1, 9.295, 10762.528, 371.802, 52852.169 25/05/04,14:18:27,09,11,1, 11.9,1,1, 9.295, 10762.527, 371.822, 52852.210 25/05/04,14:18:27,10,11,1, 11.9,1,1, 9.295, 10762.556, 371.804, 52852.181 25/05/04,14:18:27,11,11,1, 11.9,1,1, 9.295, 10762.546, 371.832, 52852.212 25/05/04,14:18:27,12,11,1, 11.9,1,1, 9.295, 10762.546, 371.827, 52852.140 25/05/04,14:18:27,13,11,1, 11.9,1,1, 9.295, 10762.528, 371.823, 52852.240 25/05/04,14:18:27,14,11,1, 11.9,1,1, 9.295, 10762.549, 371.843, 52852.176 25/05/04,14:18:27,15,11,1, 11.9,1,1, 9.295, 10762.530, 371.808, 52852.149 25/05/04,14:18:27,16,11,1, 11.9,1,1, 9.295, 10762.550, 371.819, 52852.158 25/05/04,14:18:27,17,11,1, 11.9,1,1, 9.295, 10762.581, 371.826, 52852.160 25/05/04,14:18:27,18,11,1, 11.9,1,1, 9.295, 10762.578, 371.846, 52852.205 25/05/04,14:18:27,19,11,1, 11.9,1,1, 9.295, 10762.568, 371.851, 52852.238 25/05/04,14:18:28,00,11,1, 12.0,1,1, 9.296, 10762.563, 371.851, 52852.238 25/05/04,14:18:28,01,11,1, 12.0,1,1, 9.296, 10762.597, 371.899, 52852.235 25/05/04,14:18:28,02,11,1, 12.0,1,1, 9.296, 10762.599, 371.866, 52852.174 25/05/04,14:18:28,03,11,1, 12.0,1,1, 9.296, 10762.603, 371.866, 52852.142 25/05/04,14:18:28,04,11,1, 12.0,1,1, 9.296, 10762.628, 371.869, 52852.218 25/05/04,14:18:28,05,11,1, 12.0,1,1, 9.296, 10762.632, 371.895, 52852.184 25/05/04,14:18:28,06,11,1, 12.0,1,1, 9.296, 10762.638, 371.893, 52852.193 25/05/04,14:18:28,07,11,1, 12.0,1,1, 9.296, 10762.646, 371.885, 52852.160 25/05/04,14:18:28,08,11,1, 12.0,1,1, 9.296, 10762.668, 371.906, 52852.184 25/05/04,14:18:28,09,11,1, 12.0,1,1, 9.296, 10762.673, 371.879, 52852.162 25/05/04,14:18:28,10,11,1, 12.0,1,1, 9.296, 10762.676, 371.907, 52852.206 25/05/04,14:18:28,11,11,1, 12.0,1,1, 9.296, 10762.668, 371.918, 52852.159 25/05/04,14:18:28,12,11,1, 12.0,1,1, 9.296, 10762.681, 371.900, 52852.140 25/05/04,14:18:28,13,11,1, 12.0,1,1, 9.296, 10762.699, 371.894, 52852.236 25/05/04,14:18:28,14,11,1, 12.0,1,1, 9.296, 10762.719, 371.914, 52852.245 25/05/04,14:18:28,15,11,1, 12.0,1,1, 9.296, 10762.712, 371.935, 52852.295 25/05/04,14:18:28,16,11,1, 12.0,1,1, 9.296, 10762.746, 371.912, 52852.227 25/05/04,14:18:28,17,11,1, 12.0,1,1, 9.296, 10762.735, 371.907, 52852.217 25/05/04,14:18:28,18,11,1, 12.0,1,1, 9.296, 10762.737, 371.917, 52852.239 25/05/04,14:18:28,19,11,1, 12.0,1,1, 9.296, 10762.752, 371.919, 52852.191 25/05/04,14:18:29,00,10,1, 11.9,1,1, 9.307, 10762.746, 371.919, 52852.191 25/05/04,14:18:29,01,10,1, 11.9,1,1, 9.307, 10762.787, 371.916, 52852.203 25/05/04,14:18:29,02,10,1, 11.9,1,1, 9.307, 10762.783, 371.937, 52852.203 25/05/04,14:18:29,03,10,1, 11.9,1,1, 9.307, 10762.792, 371.923, 52852.223 25/05/04,14:18:29,04,10,1, 11.9,1,1, 9.307, 10762.781, 371.929, 52852.262 25/05/04,14:18:29,05,10,1, 11.9,1,1, 9.307, 10762.796, 371.939, 52852.284 25/05/04,14:18:29,06,10,1, 11.9,1,1, 9.307, 10762.796, 371.939, 52852.217 25/05/04,14:18:29,07,10,1, 11.9,1,1, 9.307, 10762.814, 371.930, 52852.243 25/05/04,14:18:29,08,10,1, 11.9,1,1, 9.307, 10762.847, 371.950, 52852.228 25/05/04,14:18:29,09,10,1, 11.9,1,1, 9.307, 10762.831, 371.925, 52852.212 25/05/04,14:18:29,10,10,1, 11.9,1,1, 9.307, 10762.844, 371.918, 52852.227 25/05/04,14:18:29,11,10,1, 11.9,1,1, 9.307, 10762.851, 371.953, 52852.242 25/05/04,14:18:29,12,10,1, 11.9,1,1, 9.307, 10762.867, 371.935, 52852.193 25/05/04,14:18:29,13,10,1, 11.9,1,1, 9.307, 10762.854, 371.942, 52852.201 25/05/04,14:18:29,14,10,1, 11.9,1,1, 9.307, 10762.876, 371.969, 52852.228 25/05/04,14:18:29,15,10,1, 11.9,1,1, 9.307, 10762.865, 371.975, 52852.231 25/05/04,14:18:29,16,10,1, 11.9,1,1, 9.307, 10762.881, 371.968, 52852.211 25/05/04,14:18:29,17,10,1, 11.9,1,1, 9.307, 10762.900, 371.968, 52852.254 25/05/04,14:18:29,18,10,1, 11.9,1,1, 9.307, 10762.898, 372.005, 52852.204 25/05/04,14:18:29,19,10,1, 11.9,1,1, 9.307, 10762.934, 371.971, 52852.230 25/05/04,14:18:30,00,10,1, 11.9,1,1, 9.298, 10762.930, 371.971, 52852.230 25/05/04,14:18:30,01,10,1, 11.9,1,1, 9.298, 10762.940, 371.987, 52852.306 25/05/04,14:18:30,02,10,1, 11.9,1,1, 9.298, 10762.912, 371.976, 52852.202 25/05/04,14:18:30,03,10,1, 11.9,1,1, 9.298, 10762.935, 371.994, 52852.345 25/05/04,14:18:30,04,10,1, 11.9,1,1, 9.298, 10762.963, 371.987, 52852.289 25/05/04,14:18:30,05,10,1, 11.9,1,1, 9.298, 10762.960, 372.014, 52852.303 25/05/04,14:18:30,06,10,1, 11.9,1,1, 9.298, 10762.949, 371.990, 52852.263 25/05/04,14:18:30,07,10,1, 11.9,1,1, 9.298, 10762.955, 372.002, 52852.305 25/05/04,14:18:30,08,10,1, 11.9,1,1, 9.298, 10762.974, 372.026, 52852.296 25/05/04,14:18:30,09,10,1, 11.9,1,1, 9.298, 10762.946, 372.021, 52852.293 25/05/04,14:18:30,10,10,1, 11.9,1,1, 9.298, 10762.983, 372.016, 52852.300 25/05/04,14:18:30,11,10,1, 11.9,1,1, 9.298, 10762.989, 372.024, 52852.299 25/05/04,14:18:30,12,10,1, 11.9,1,1, 9.298, 10762.976, 372.033, 52852.318 25/05/04,14:18:30,13,10,1, 11.9,1,1, 9.298, 10763.004, 372.033, 52852.302 25/05/04,14:18:30,14,10,1, 11.9,1,1, 9.298, 10763.017, 372.008, 52852.286 25/05/04,14:18:30,15,10,1, 11.9,1,1, 9.298, 10763.027, 372.025, 52852.325 25/05/04,14:18:30,16,10,1, 11.9,1,1, 9.298, 10763.039, 372.013, 52852.252 25/05/04,14:18:30,17,10,1, 11.9,1,1, 9.298, 10763.037, 372.039, 52852.335 25/05/04,14:18:30,18,10,1, 11.9,1,1, 9.298, 10763.035, 372.067, 52852.352 25/05/04,14:18:30,19,10,1, 11.9,1,1, 9.298, 10763.045, 372.039, 52852.321 25/05/04,14:18:31,00,11,1, 11.9,1,1, 9.299, 10763.038, 372.039, 52852.321 25/05/04,14:18:31,01,11,1, 11.9,1,1, 9.299, 10763.053, 372.065, 52852.303 25/05/04,14:18:31,02,11,1, 11.9,1,1, 9.299, 10763.073, 372.089, 52852.311 25/05/04,14:18:31,03,11,1, 11.9,1,1, 9.299, 10763.081, 372.084, 52852.362 25/05/04,14:18:31,04,11,1, 11.9,1,1, 9.299, 10763.064, 372.057, 52852.292 25/05/04,14:18:31,05,11,1, 11.9,1,1, 9.299, 10763.105, 372.073, 52852.167 25/05/04,14:18:31,06,11,1, 11.9,1,1, 9.299, 10763.088, 372.084, 52852.259 25/05/04,14:18:31,07,11,1, 11.9,1,1, 9.299, 10763.092, 372.094, 52852.324 25/05/04,14:18:31,08,11,1, 11.9,1,1, 9.299, 10763.103, 372.099, 52852.279 25/05/04,14:18:31,09,11,1, 11.9,1,1, 9.299, 10763.118, 372.100, 52852.341 25/05/04,14:18:31,10,11,1, 11.9,1,1, 9.299, 10763.127, 372.098, 52852.315 25/05/04,14:18:31,11,11,1, 11.9,1,1, 9.299, 10763.116, 372.118, 52852.388 25/05/04,14:18:31,12,11,1, 11.9,1,1, 9.299, 10763.139, 372.120, 52852.374 25/05/04,14:18:31,13,11,1, 11.9,1,1, 9.299, 10763.118, 372.112, 52852.324 25/05/04,14:18:31,14,11,1, 11.9,1,1, 9.299, 10763.133, 372.116, 52852.350 25/05/04,14:18:31,15,11,1, 11.9,1,1, 9.299, 10763.161, 372.145, 52852.347 25/05/04,14:18:31,16,11,1, 11.9,1,1, 9.299, 10763.153, 372.113, 52852.332 25/05/04,14:18:31,17,11,1, 11.9,1,1, 9.299, 10763.160, 372.113, 52852.333 25/05/04,14:18:31,18,11,1, 11.9,1,1, 9.299, 10763.161, 372.138, 52852.414 25/05/04,14:18:31,19,11,1, 11.9,1,1, 9.299, 10763.170, 372.144, 52852.380 25/05/04,14:18:32,00,09,1, 11.9,1,1, 9.299, 10763.164, 372.144, 52852.380 25/05/04,14:18:32,01,09,1, 11.9,1,1, 9.299, 10763.203, 372.134, 52852.365 25/05/04,14:18:32,02,09,1, 11.9,1,1, 9.299, 10763.178, 372.147, 52852.376 25/05/04,14:18:32,03,09,1, 11.9,1,1, 9.299, 10763.176, 372.188, 52852.440 25/05/04,14:18:32,04,09,1, 11.9,1,1, 9.299, 10763.202, 372.174, 52852.437 25/05/04,14:18:32,05,09,1, 11.9,1,1, 9.299, 10763.204, 372.192, 52852.390 25/05/04,14:18:32,06,09,1, 11.9,1,1, 9.299, 10763.185, 372.171, 52852.394 25/05/04,14:18:32,07,09,1, 11.9,1,1, 9.299, 10763.192, 372.179, 52852.330 25/05/04,14:18:32,08,09,1, 11.9,1,1, 9.299, 10763.204, 372.188, 52852.407 25/05/04,14:18:32,09,09,1, 11.9,1,1, 9.299, 10763.186, 372.193, 52852.330 25/05/04,14:18:32,10,09,1, 11.9,1,1, 9.299, 10763.246, 372.200, 52852.358 25/05/04,14:18:32,11,09,1, 11.9,1,1, 9.299, 10763.242, 372.197, 52852.383 25/05/04,14:18:32,12,09,1, 11.9,1,1, 9.299, 10763.248, 372.193, 52852.360 25/05/04,14:18:32,13,09,1, 11.9,1,1, 9.299, 10763.251, 372.207, 52852.340 25/05/04,14:18:32,14,09,1, 11.9,1,1, 9.299, 10763.288, 372.231, 52852.353 25/05/04,14:18:32,15,09,1, 11.9,1,1, 9.299, 10763.282, 372.213, 52852.379 25/05/04,14:18:32,16,09,1, 11.9,1,1, 9.299, 10763.264, 372.221, 52852.389 25/05/04,14:18:32,17,09,1, 11.9,1,1, 9.299, 10763.278, 372.225, 52852.437 25/05/04,14:18:32,18,09,1, 11.9,1,1, 9.299, 10763.302, 372.248, 52852.439 25/05/04,14:18:32,19,09,1, 11.9,1,1, 9.299, 10763.314, 372.231, 52852.376 25/05/04,14:18:33,00,08,1, 11.9,1,1, 9.301, 10763.305, 372.231, 52852.376 25/05/04,14:18:33,01,08,1, 11.9,1,1, 9.301, 10763.308, 372.239, 52852.381 25/05/04,14:18:33,02,08,1, 11.9,1,1, 9.301, 10763.343, 372.266, 52852.454 25/05/04,14:18:33,03,08,1, 11.9,1,1, 9.301, 10763.318, 372.262, 52852.417 25/05/04,14:18:33,04,08,1, 11.9,1,1, 9.301, 10763.322, 372.262, 52852.442 25/05/04,14:18:33,05,08,1, 11.9,1,1, 9.301, 10763.358, 372.285, 52852.436 25/05/04,14:18:33,06,08,1, 11.9,1,1, 9.301, 10763.333, 372.300, 52852.481 25/05/04,14:18:33,07,08,1, 11.9,1,1, 9.301, 10763.347, 372.286, 52852.421 25/05/04,14:18:33,08,08,1, 11.9,1,1, 9.301, 10763.376, 372.301, 52852.421 25/05/04,14:18:33,09,08,1, 11.9,1,1, 9.301, 10763.358, 372.287, 52852.443 25/05/04,14:18:33,10,08,1, 11.9,1,1, 9.301, 10763.370, 372.282, 52852.397 25/05/04,14:18:33,11,08,1, 11.9,1,1, 9.301, 10763.391, 372.307, 52852.451 25/05/04,14:18:33,12,08,1, 11.9,1,1, 9.301, 10763.382, 372.314, 52852.413 25/05/04,14:18:33,13,08,1, 11.9,1,1, 9.301, 10763.382, 372.284, 52852.446 25/05/04,14:18:33,14,08,1, 11.9,1,1, 9.301, 10763.387, 372.326, 52852.374 25/05/04,14:18:33,15,08,1, 11.9,1,1, 9.301, 10763.401, 372.330, 52852.386 25/05/04,14:18:33,16,08,1, 11.9,1,1, 9.301, 10763.396, 372.320, 52852.447 25/05/04,14:18:33,17,08,1, 11.9,1,1, 9.301, 10763.409, 372.345, 52852.474 25/05/04,14:18:33,18,08,1, 11.9,1,1, 9.301, 10763.413, 372.360, 52852.413 25/05/04,14:18:33,19,08,1, 11.9,1,1, 9.301, 10763.420, 372.323, 52852.439 25/05/04,14:18:34,00,09,1, 12.0,1,1, 9.298, 10763.414, 372.323, 52852.439 25/05/04,14:18:34,01,09,1, 12.0,1,1, 9.298, 10763.425, 372.352, 52852.448 25/05/04,14:18:34,02,09,1, 12.0,1,1, 9.298, 10763.462, 372.329, 52852.402 25/05/04,14:18:34,03,09,1, 12.0,1,1, 9.298, 10763.435, 372.349, 52852.510 25/05/04,14:18:34,04,09,1, 12.0,1,1, 9.298, 10763.448, 372.358, 52852.468 25/05/04,14:18:34,05,09,1, 12.0,1,1, 9.298, 10763.447, 372.368, 52852.301 25/05/04,14:18:34,06,09,1, 12.0,1,1, 9.298, 10763.459, 372.347, 52852.481 25/05/04,14:18:34,07,09,1, 12.0,1,1, 9.298, 10763.468, 372.333, 52852.475 25/05/04,14:18:34,08,09,1, 12.0,1,1, 9.298, 10763.460, 372.364, 52852.483 25/05/04,14:18:34,09,09,1, 12.0,1,1, 9.298, 10763.460, 372.378, 52852.454 25/05/04,14:18:34,10,09,1, 12.0,1,1, 9.298, 10763.469, 372.384, 52852.431 25/05/04,14:18:34,11,09,1, 12.0,1,1, 9.298, 10763.475, 372.406, 52852.467 25/05/04,14:18:34,12,09,1, 12.0,1,1, 9.298, 10763.498, 372.383, 52852.457 25/05/04,14:18:34,13,09,1, 12.0,1,1, 9.298, 10763.476, 372.415, 52852.426 25/05/04,14:18:34,14,09,1, 12.0,1,1, 9.298, 10763.481, 372.395, 52852.461 25/05/04,14:18:34,15,09,1, 12.0,1,1, 9.298, 10763.499, 372.392, 52852.422 25/05/04,14:18:34,16,09,1, 12.0,1,1, 9.298, 10763.534, 372.410, 52852.521 25/05/04,14:18:34,17,09,1, 12.0,1,1, 9.298, 10763.529, 372.401, 52852.460 25/05/04,14:18:34,18,09,1, 12.0,1,1, 9.298, 10763.539, 372.402, 52852.495 25/05/04,14:18:34,19,09,1, 12.0,1,1, 9.298, 10763.539, 372.406, 52852.437 25/05/04,14:18:35,00,08,1, 11.9,1,1, 9.302, 10763.531, 372.406, 52852.437 25/05/04,14:18:35,01,08,1, 11.9,1,1, 9.302, 10763.542, 372.441, 52852.469 25/05/04,14:18:35,02,08,1, 11.9,1,1, 9.302, 10763.592, 372.456, 52852.515 25/05/04,14:18:35,03,08,1, 11.9,1,1, 9.302, 10763.554, 372.460, 52852.519 25/05/04,14:18:35,04,08,1, 11.9,1,1, 9.302, 10763.568, 372.417, 52852.444 25/05/04,14:18:35,05,08,1, 11.9,1,1, 9.302, 10763.579, 372.448, 52852.432 25/05/04,14:18:35,06,08,1, 11.9,1,1, 9.302, 10763.562, 372.430, 52852.472 25/05/04,14:18:35,07,08,1, 11.9,1,1, 9.302, 10763.598, 372.454, 52852.549 25/05/04,14:18:35,08,08,1, 11.9,1,1, 9.302, 10763.608, 372.488, 52852.523 25/05/04,14:18:35,09,08,1, 11.9,1,1, 9.302, 10763.620, 372.466, 52852.426 25/05/04,14:18:35,10,08,1, 11.9,1,1, 9.302, 10763.605, 372.472, 52852.515 25/05/04,14:18:35,11,08,1, 11.9,1,1, 9.302, 10763.613, 372.488, 52852.541 25/05/04,14:18:35,12,08,1, 11.9,1,1, 9.302, 10763.616, 372.491, 52852.441 25/05/04,14:18:35,13,08,1, 11.9,1,1, 9.302, 10763.600, 372.489, 52852.474 25/05/04,14:18:35,14,08,1, 11.9,1,1, 9.302, 10763.621, 372.495, 52852.471 25/05/04,14:18:35,15,08,1, 11.9,1,1, 9.302, 10763.641, 372.504, 52852.562 25/05/04,14:18:35,16,08,1, 11.9,1,1, 9.302, 10763.623, 372.528, 52852.491 25/05/04,14:18:35,17,08,1, 11.9,1,1, 9.302, 10763.634, 372.524, 52852.467 25/05/04,14:18:35,18,08,1, 11.9,1,1, 9.302, 10763.634, 372.531, 52852.515 25/05/04,14:18:35,19,08,1, 11.9,1,1, 9.302, 10763.657, 372.532, 52852.551 25/05/04,14:18:36,00,09,1, 12.0,1,1, 9.300, 10763.656, 372.532, 52852.551 25/05/04,14:18:36,01,09,1, 12.0,1,1, 9.300, 10763.657, 372.565, 52852.590 25/05/04,14:18:36,02,09,1, 12.0,1,1, 9.300, 10763.670, 372.572, 52852.504 25/05/04,14:18:36,03,09,1, 12.0,1,1, 9.300, 10763.676, 372.564, 52852.476 25/05/04,14:18:36,04,09,1, 12.0,1,1, 9.300, 10763.710, 372.564, 52852.497 25/05/04,14:18:36,05,09,1, 12.0,1,1, 9.300, 10763.688, 372.585, 52852.512 25/05/04,14:18:36,06,09,1, 12.0,1,1, 9.300, 10763.729, 372.563, 52852.569 25/05/04,14:18:36,07,09,1, 12.0,1,1, 9.300, 10763.692, 372.593, 52852.499 25/05/04,14:18:36,08,09,1, 12.0,1,1, 9.300, 10763.735, 372.607, 52852.577 25/05/04,14:18:36,09,09,1, 12.0,1,1, 9.300, 10763.732, 372.609, 52852.500 25/05/04,14:18:36,10,09,1, 12.0,1,1, 9.300, 10763.750, 372.611, 52852.440 25/05/04,14:18:36,11,09,1, 12.0,1,1, 9.300, 10763.732, 372.616, 52852.523 25/05/04,14:18:36,12,09,1, 12.0,1,1, 9.300, 10763.749, 372.654, 52852.494 25/05/04,14:18:36,13,09,1, 12.0,1,1, 9.300, 10763.768, 372.645, 52852.494 25/05/04,14:18:36,14,09,1, 12.0,1,1, 9.300, 10763.753, 372.660, 52852.496 25/05/04,14:18:36,15,09,1, 12.0,1,1, 9.300, 10763.749, 372.674, 52852.467 25/05/04,14:18:36,16,09,1, 12.0,1,1, 9.300, 10763.745, 372.673, 52852.496 25/05/04,14:18:36,17,09,1, 12.0,1,1, 9.300, 10763.767, 372.679, 52852.560 25/05/04,14:18:36,18,09,1, 12.0,1,1, 9.300, 10763.761, 372.668, 52852.506 25/05/04,14:18:36,19,09,1, 12.0,1,1, 9.300, 10763.782, 372.696, 52852.509 25/05/04,14:18:37,00,09,1, 11.9,1,1, 9.301, 10763.781, 372.696, 52852.509 25/05/04,14:18:37,01,09,1, 11.9,1,1, 9.301, 10763.787, 372.712, 52852.501 25/05/04,14:18:37,02,09,1, 11.9,1,1, 9.301, 10763.783, 372.736, 52852.566 25/05/04,14:18:37,03,09,1, 11.9,1,1, 9.301, 10763.775, 372.709, 52852.549 25/05/04,14:18:37,04,09,1, 11.9,1,1, 9.301, 10763.786, 372.717, 52852.522 25/05/04,14:18:37,05,09,1, 11.9,1,1, 9.301, 10763.815, 372.768, 52852.573 25/05/04,14:18:37,06,09,1, 11.9,1,1, 9.301, 10763.810, 372.748, 52852.570 25/05/04,14:18:37,07,09,1, 11.9,1,1, 9.301, 10763.824, 372.767, 52852.615 25/05/04,14:18:37,08,09,1, 11.9,1,1, 9.301, 10763.835, 372.770, 52852.539 25/05/04,14:18:37,09,09,1, 11.9,1,1, 9.301, 10763.829, 372.769, 52852.509 25/05/04,14:18:37,10,09,1, 11.9,1,1, 9.301, 10763.824, 372.775, 52852.575 25/05/04,14:18:37,11,09,1, 11.9,1,1, 9.301, 10763.855, 372.780, 52852.469 25/05/04,14:18:37,12,09,1, 11.9,1,1, 9.301, 10763.850, 372.808, 52852.613 25/05/04,14:18:37,13,09,1, 11.9,1,1, 9.301, 10763.844, 372.789, 52852.577 25/05/04,14:18:37,14,09,1, 11.9,1,1, 9.301, 10763.874, 372.816, 52852.637 25/05/04,14:18:37,15,09,1, 11.9,1,1, 9.301, 10763.855, 372.818, 52852.596 25/05/04,14:18:37,16,09,1, 11.9,1,1, 9.301, 10763.878, 372.820, 52852.580 25/05/04,14:18:37,17,09,1, 11.9,1,1, 9.301, 10763.872, 372.833, 52852.627 25/05/04,14:18:37,18,09,1, 11.9,1,1, 9.301, 10763.876, 372.854, 52852.582 25/05/04,14:18:37,19,09,1, 11.9,1,1, 9.301, 10763.875, 372.887, 52852.625 25/05/04,14:18:38,00,09,1, 12.0,1,1, 9.300, 10763.873, 372.887, 52852.625 25/05/04,14:18:38,01,09,1, 12.0,1,1, 9.300, 10763.914, 372.866, 52852.598 25/05/04,14:18:38,02,09,1, 12.0,1,1, 9.300, 10763.935, 372.883, 52852.626 25/05/04,14:18:38,03,09,1, 12.0,1,1, 9.300, 10763.910, 372.882, 52852.614 25/05/04,14:18:38,04,09,1, 12.0,1,1, 9.300, 10763.937, 372.899, 52852.627 25/05/04,14:18:38,05,09,1, 12.0,1,1, 9.300, 10763.923, 372.898, 52852.585 25/05/04,14:18:38,06,09,1, 12.0,1,1, 9.300, 10763.937, 372.895, 52852.543 25/05/04,14:18:38,07,09,1, 12.0,1,1, 9.300, 10763.940, 372.912, 52852.614 25/05/04,14:18:38,08,09,1, 12.0,1,1, 9.300, 10763.903, 372.961, 52852.711 25/05/04,14:18:38,09,09,1, 12.0,1,1, 9.300, 10763.981, 372.929, 52852.562 25/05/04,14:18:38,10,09,1, 12.0,1,1, 9.300, 10763.935, 372.927, 52852.713 25/05/04,14:18:38,11,09,1, 12.0,1,1, 9.300, 10763.960, 372.929, 52852.550 25/05/04,14:18:38,12,09,1, 12.0,1,1, 9.300, 10763.959, 372.948, 52852.562 25/05/04,14:18:38,13,09,1, 12.0,1,1, 9.300, 10763.971, 372.952, 52852.587 25/05/04,14:18:38,14,09,1, 12.0,1,1, 9.300, 10763.966, 372.957, 52852.626 25/05/04,14:18:38,15,09,1, 12.0,1,1, 9.300, 10763.974, 373.008, 52852.625 25/05/04,14:18:38,16,09,1, 12.0,1,1, 9.300, 10763.993, 372.988, 52852.596 25/05/04,14:18:38,17,09,1, 12.0,1,1, 9.300, 10763.988, 372.993, 52852.609 25/05/04,14:18:38,18,09,1, 12.0,1,1, 9.300, 10763.982, 373.030, 52852.593 25/05/04,14:18:38,19,09,1, 12.0,1,1, 9.300, 10763.993, 373.014, 52852.619 25/05/04,14:18:39,00,09,1, 11.9,1,1, 9.302, 10763.990, 373.014, 52852.619 25/05/04,14:18:39,01,09,1, 11.9,1,1, 9.302, 10763.981, 373.014, 52852.698 25/05/04,14:18:39,02,09,1, 11.9,1,1, 9.302, 10764.009, 373.023, 52852.748 25/05/04,14:18:39,03,09,1, 11.9,1,1, 9.302, 10764.018, 373.010, 52852.642 25/05/04,14:18:39,04,09,1, 11.9,1,1, 9.302, 10763.982, 373.022, 52852.636 25/05/04,14:18:39,05,09,1, 11.9,1,1, 9.302, 10764.033, 373.065, 52852.613 25/05/04,14:18:39,06,09,1, 11.9,1,1, 9.302, 10764.040, 373.045, 52852.624 25/05/04,14:18:39,07,09,1, 11.9,1,1, 9.302, 10764.014, 373.052, 52852.699 25/05/04,14:18:39,08,09,1, 11.9,1,1, 9.302, 10764.034, 373.088, 52852.642 25/05/04,14:18:39,09,09,1, 11.9,1,1, 9.302, 10764.058, 373.092, 52852.690 25/05/04,14:18:39,10,09,1, 11.9,1,1, 9.302, 10764.026, 373.071, 52852.661 25/05/04,14:18:39,11,09,1, 11.9,1,1, 9.302, 10764.047, 373.092, 52852.674 25/05/04,14:18:39,12,09,1, 11.9,1,1, 9.302, 10764.051, 373.098, 52852.643 25/05/04,14:18:39,13,09,1, 11.9,1,1, 9.302, 10764.088, 373.100, 52852.646 25/05/04,14:18:39,14,09,1, 11.9,1,1, 9.302, 10764.053, 373.098, 52852.692 25/05/04,14:18:39,15,09,1, 11.9,1,1, 9.302, 10764.078, 373.116, 52852.708 25/05/04,14:18:39,16,09,1, 11.9,1,1, 9.302, 10764.087, 373.089, 52852.671 25/05/04,14:18:39,17,09,1, 11.9,1,1, 9.302, 10764.119, 373.112, 52852.626 25/05/04,14:18:39,18,09,1, 11.9,1,1, 9.302, 10764.106, 373.136, 52852.706 25/05/04,14:18:39,19,09,1, 11.9,1,1, 9.302, 10764.083, 373.147, 52852.691 25/05/04,14:18:40,00,10,1, 11.9,1,1, 9.299, 10764.081, 373.147, 52852.691 25/05/04,14:18:40,01,10,1, 11.9,1,1, 9.299, 10764.110, 373.130, 52852.631 25/05/04,14:18:40,02,10,1, 11.9,1,1, 9.299, 10764.116, 373.153, 52852.682 25/05/04,14:18:40,03,10,1, 11.9,1,1, 9.299, 10764.098, 373.173, 52852.678 25/05/04,14:18:40,04,10,1, 11.9,1,1, 9.299, 10764.131, 373.163, 52852.638 25/05/04,14:18:40,05,10,1, 11.9,1,1, 9.299, 10764.113, 373.184, 52852.589 25/05/04,14:18:40,06,10,1, 11.9,1,1, 9.299, 10764.128, 373.182, 52852.613 25/05/04,14:18:40,07,10,1, 11.9,1,1, 9.299, 10764.118, 373.199, 52852.640 25/05/04,14:18:40,08,10,1, 11.9,1,1, 9.299, 10764.131, 373.224, 52852.700 25/05/04,14:18:40,09,10,1, 11.9,1,1, 9.299, 10764.121, 373.202, 52852.671 25/05/04,14:18:40,10,10,1, 11.9,1,1, 9.299, 10764.156, 373.214, 52852.649 25/05/04,14:18:40,11,10,1, 11.9,1,1, 9.299, 10764.145, 373.221, 52852.752 25/05/04,14:18:40,12,10,1, 11.9,1,1, 9.299, 10764.153, 373.235, 52852.618 25/05/04,14:18:40,13,10,1, 11.9,1,1, 9.299, 10764.153, 373.242, 52852.679 25/05/04,14:18:40,14,10,1, 11.9,1,1, 9.299, 10764.177, 373.238, 52852.642 25/05/04,14:18:40,15,10,1, 11.9,1,1, 9.299, 10764.174, 373.254, 52852.612 25/05/04,14:18:40,16,10,1, 11.9,1,1, 9.299, 10764.158, 373.252, 52852.628 25/05/04,14:18:40,17,10,1, 11.9,1,1, 9.299, 10764.179, 373.262, 52852.642 25/05/04,14:18:40,18,10,1, 11.9,1,1, 9.299, 10764.172, 373.294, 52852.696 25/05/04,14:18:40,19,10,1, 11.9,1,1, 9.299, 10764.177, 373.263, 52852.665 25/05/04,14:18:41,00,10,1, 11.9,1,1, 9.297, 10764.173, 373.263, 52852.665 25/05/04,14:18:41,01,10,1, 11.9,1,1, 9.297, 10764.193, 373.297, 52852.671 25/05/04,14:18:41,02,10,1, 11.9,1,1, 9.297, 10764.186, 373.292, 52852.717 25/05/04,14:18:41,03,10,1, 11.9,1,1, 9.297, 10764.201, 373.281, 52852.699 25/05/04,14:18:41,04,10,1, 11.9,1,1, 9.297, 10764.198, 373.298, 52852.697 25/05/04,14:18:41,05,10,1, 11.9,1,1, 9.297, 10764.206, 373.299, 52852.693 25/05/04,14:18:41,06,10,1, 11.9,1,1, 9.297, 10764.218, 373.321, 52852.715 25/05/04,14:18:41,07,10,1, 11.9,1,1, 9.297, 10764.237, 373.329, 52852.768 25/05/04,14:18:41,08,10,1, 11.9,1,1, 9.297, 10764.230, 373.351, 52852.723 25/05/04,14:18:41,09,10,1, 11.9,1,1, 9.297, 10764.227, 373.333, 52852.703 25/05/04,14:18:41,10,10,1, 11.9,1,1, 9.297, 10764.256, 373.341, 52852.751 25/05/04,14:18:41,11,10,1, 11.9,1,1, 9.297, 10764.263, 373.348, 52852.663 25/05/04,14:18:41,12,10,1, 11.9,1,1, 9.297, 10764.259, 373.338, 52852.707 25/05/04,14:18:41,13,10,1, 11.9,1,1, 9.297, 10764.245, 373.350, 52852.683 25/05/04,14:18:41,14,10,1, 11.9,1,1, 9.297, 10764.262, 373.360, 52852.752 25/05/04,14:18:41,15,10,1, 11.9,1,1, 9.297, 10764.266, 373.355, 52852.728 25/05/04,14:18:41,16,10,1, 11.9,1,1, 9.297, 10764.272, 373.356, 52852.675 25/05/04,14:18:41,17,10,1, 11.9,1,1, 9.297, 10764.290, 373.376, 52852.781 25/05/04,14:18:41,18,10,1, 11.9,1,1, 9.297, 10764.267, 373.386, 52852.743 25/05/04,14:18:41,19,10,1, 11.9,1,1, 9.297, 10764.296, 373.415, 52852.753 25/05/04,14:18:42,00,09,1, 11.9,1,1, 9.298, 10764.290, 373.415, 52852.753 25/05/04,14:18:42,01,09,1, 11.9,1,1, 9.298, 10764.297, 373.418, 52852.760 25/05/04,14:18:42,02,09,1, 11.9,1,1, 9.298, 10764.304, 373.434, 52852.822 25/05/04,14:18:42,03,09,1, 11.9,1,1, 9.298, 10764.303, 373.437, 52852.755 25/05/04,14:18:42,04,09,1, 11.9,1,1, 9.298, 10764.316, 373.426, 52852.684 25/05/04,14:18:42,05,09,1, 11.9,1,1, 9.298, 10764.330, 373.454, 52852.681 25/05/04,14:18:42,06,09,1, 11.9,1,1, 9.298, 10764.319, 373.423, 52852.751 25/05/04,14:18:42,07,09,1, 11.9,1,1, 9.298, 10764.311, 373.475, 52852.675 25/05/04,14:18:42,08,09,1, 11.9,1,1, 9.298, 10764.336, 373.483, 52852.762 25/05/04,14:18:42,09,09,1, 11.9,1,1, 9.298, 10764.319, 373.483, 52852.712 25/05/04,14:18:42,10,09,1, 11.9,1,1, 9.298, 10764.341, 373.475, 52852.791 25/05/04,14:18:42,11,09,1, 11.9,1,1, 9.298, 10764.320, 373.488, 52852.699 25/05/04,14:18:42,12,09,1, 11.9,1,1, 9.298, 10764.352, 373.485, 52852.693 25/05/04,14:18:42,13,09,1, 11.9,1,1, 9.298, 10764.333, 373.508, 52852.683 25/05/04,14:18:42,14,09,1, 11.9,1,1, 9.298, 10764.357, 373.499, 52852.720 25/05/04,14:18:42,15,09,1, 11.9,1,1, 9.298, 10764.346, 373.494, 52852.684 25/05/04,14:18:42,16,09,1, 11.9,1,1, 9.298, 10764.345, 373.537, 52852.785 25/05/04,14:18:42,17,09,1, 11.9,1,1, 9.298, 10764.352, 373.538, 52852.764 25/05/04,14:18:42,18,09,1, 11.9,1,1, 9.298, 10764.364, 373.541, 52852.749 25/05/04,14:18:42,19,09,1, 11.9,1,1, 9.298, 10764.375, 373.527, 52852.749 25/05/04,14:18:43,00,09,1, 11.9,1,1, 9.298, 10764.374, 373.527, 52852.749 25/05/04,14:18:43,01,09,1, 11.9,1,1, 9.298, 10764.364, 373.576, 52852.659 25/05/04,14:18:43,02,09,1, 11.9,1,1, 9.298, 10764.351, 373.568, 52852.781 25/05/04,14:18:43,03,09,1, 11.9,1,1, 9.298, 10764.369, 373.572, 52852.691 25/05/04,14:18:43,04,09,1, 11.9,1,1, 9.298, 10764.360, 373.567, 52852.777 25/05/04,14:18:43,05,09,1, 11.9,1,1, 9.298, 10764.380, 373.559, 52852.739 25/05/04,14:18:43,06,09,1, 11.9,1,1, 9.298, 10764.403, 373.589, 52852.822 25/05/04,14:18:43,07,09,1, 11.9,1,1, 9.298, 10764.400, 373.598, 52852.720 25/05/04,14:18:43,08,09,1, 11.9,1,1, 9.298, 10764.398, 373.604, 52852.773 25/05/04,14:18:43,09,09,1, 11.9,1,1, 9.298, 10764.365, 373.567, 52852.712 25/05/04,14:18:43,10,09,1, 11.9,1,1, 9.298, 10764.381, 373.619, 52852.769 25/05/04,14:18:43,11,09,1, 11.9,1,1, 9.298, 10764.387, 373.624, 52852.731 25/05/04,14:18:43,12,09,1, 11.9,1,1, 9.298, 10764.412, 373.595, 52852.712 25/05/04,14:18:43,13,09,1, 11.9,1,1, 9.298, 10764.410, 373.626, 52852.741 25/05/04,14:18:43,14,09,1, 11.9,1,1, 9.298, 10764.426, 373.617, 52852.727 25/05/04,14:18:43,15,09,1, 11.9,1,1, 9.298, 10764.422, 373.613, 52852.728 25/05/04,14:18:43,16,09,1, 11.9,1,1, 9.298, 10764.421, 373.624, 52852.738 25/05/04,14:18:43,17,09,1, 11.9,1,1, 9.298, 10764.428, 373.626, 52852.766 25/05/04,14:18:43,18,09,1, 11.9,1,1, 9.298, 10764.420, 373.639, 52852.770 25/05/04,14:18:43,19,09,1, 11.9,1,1, 9.298, 10764.427, 373.629, 52852.790 25/05/04,14:18:44,00,09,1, 11.9,1,1, 9.299, 10764.424, 373.629, 52852.790 25/05/04,14:18:44,01,09,1, 11.9,1,1, 9.299, 10764.442, 373.659, 52852.809 25/05/04,14:18:44,02,09,1, 11.9,1,1, 9.299, 10764.401, 373.654, 52852.794 25/05/04,14:18:44,03,09,1, 11.9,1,1, 9.299, 10764.405, 373.683, 52852.832 25/05/04,14:18:44,04,09,1, 11.9,1,1, 9.299, 10764.427, 373.686, 52852.797 25/05/04,14:18:44,05,09,1, 11.9,1,1, 9.299, 10764.447, 373.692, 52852.794 25/05/04,14:18:44,06,09,1, 11.9,1,1, 9.299, 10764.424, 373.681, 52852.824 25/05/04,14:18:44,07,09,1, 11.9,1,1, 9.299, 10764.442, 373.702, 52852.813 25/05/04,14:18:44,08,09,1, 11.9,1,1, 9.299, 10764.445, 373.710, 52852.723 25/05/04,14:18:44,09,09,1, 11.9,1,1, 9.299, 10764.458, 373.698, 52852.754 25/05/04,14:18:44,10,09,1, 11.9,1,1, 9.299, 10764.461, 373.724, 52852.817 25/05/04,14:18:44,11,09,1, 11.9,1,1, 9.299, 10764.465, 373.717, 52852.719 25/05/04,14:18:44,12,09,1, 11.9,1,1, 9.299, 10764.483, 373.721, 52852.833 25/05/04,14:18:44,13,09,1, 11.9,1,1, 9.299, 10764.468, 373.735, 52852.806 25/05/04,14:18:44,14,09,1, 11.9,1,1, 9.299, 10764.486, 373.748, 52852.852 25/05/04,14:18:44,15,09,1, 11.9,1,1, 9.299, 10764.474, 373.729, 52852.770 25/05/04,14:18:44,16,09,1, 11.9,1,1, 9.299, 10764.468, 373.738, 52852.758 25/05/04,14:18:44,17,09,1, 11.9,1,1, 9.299, 10764.466, 373.757, 52852.733 25/05/04,14:18:44,18,09,1, 11.9,1,1, 9.299, 10764.462, 373.771, 52852.750 25/05/04,14:18:44,19,09,1, 11.9,1,1, 9.299, 10764.474, 373.754, 52852.809 25/05/04,14:18:45,00,09,1, 11.9,1,1, 9.303, 10764.474, 373.754, 52852.809 25/05/04,14:18:45,01,09,1, 11.9,1,1, 9.303, 10764.480, 373.765, 52852.790 25/05/04,14:18:45,02,09,1, 11.9,1,1, 9.303, 10764.481, 373.770, 52852.715 25/05/04,14:18:45,03,09,1, 11.9,1,1, 9.303, 10764.467, 373.791, 52852.833 25/05/04,14:18:45,04,09,1, 11.9,1,1, 9.303, 10764.487, 373.794, 52852.797 25/05/04,14:18:45,05,09,1, 11.9,1,1, 9.303, 10764.476, 373.796, 52852.757 25/05/04,14:18:45,06,09,1, 11.9,1,1, 9.303, 10764.490, 373.820, 52852.738 25/05/04,14:18:45,07,09,1, 11.9,1,1, 9.303, 10764.485, 373.822, 52852.742 25/05/04,14:18:45,08,09,1, 11.9,1,1, 9.303, 10764.517, 373.807, 52852.758 25/05/04,14:18:45,09,09,1, 11.9,1,1, 9.303, 10764.514, 373.797, 52852.742 25/05/04,14:18:45,10,09,1, 11.9,1,1, 9.303, 10764.505, 373.811, 52852.771 25/05/04,14:18:45,11,09,1, 11.9,1,1, 9.303, 10764.509, 373.861, 52852.817 25/05/04,14:18:45,12,09,1, 11.9,1,1, 9.303, 10764.509, 373.823, 52852.778 25/05/04,14:18:45,13,09,1, 11.9,1,1, 9.303, 10764.534, 373.851, 52852.748 25/05/04,14:18:45,14,09,1, 11.9,1,1, 9.303, 10764.548, 373.856, 52852.752 25/05/04,14:18:45,15,09,1, 11.9,1,1, 9.303, 10764.522, 373.853, 52852.727 25/05/04,14:18:45,16,09,1, 11.9,1,1, 9.303, 10764.508, 373.868, 52852.801 25/05/04,14:18:45,17,09,1, 11.9,1,1, 9.303, 10764.530, 373.865, 52852.780 25/05/04,14:18:45,18,09,1, 11.9,1,1, 9.303, 10764.511, 373.848, 52852.833 25/05/04,14:18:45,19,09,1, 11.9,1,1, 9.303, 10764.524, 373.884, 52852.859 25/05/04,14:18:46,00,09,1, 12.0,1,1, 9.297, 10764.524, 373.884, 52852.859 25/05/04,14:18:46,01,09,1, 12.0,1,1, 9.297, 10764.538, 373.884, 52852.826 25/05/04,14:18:46,02,09,1, 12.0,1,1, 9.297, 10764.557, 373.865, 52852.850 25/05/04,14:18:46,03,09,1, 12.0,1,1, 9.297, 10764.555, 373.903, 52852.809 25/05/04,14:18:46,04,09,1, 12.0,1,1, 9.297, 10764.564, 373.935, 52852.804 25/05/04,14:18:46,05,09,1, 12.0,1,1, 9.297, 10764.561, 373.913, 52852.835 25/05/04,14:18:46,06,09,1, 12.0,1,1, 9.297, 10764.578, 373.896, 52852.766 25/05/04,14:18:46,07,09,1, 12.0,1,1, 9.297, 10764.563, 373.927, 52852.803 25/05/04,14:18:46,08,09,1, 12.0,1,1, 9.297, 10764.579, 373.918, 52852.774 25/05/04,14:18:46,09,09,1, 12.0,1,1, 9.297, 10764.596, 373.923, 52852.877 25/05/04,14:18:46,10,09,1, 12.0,1,1, 9.297, 10764.595, 373.939, 52852.768 25/05/04,14:18:46,11,09,1, 12.0,1,1, 9.297, 10764.601, 373.941, 52852.826 25/05/04,14:18:46,12,09,1, 12.0,1,1, 9.297, 10764.590, 373.959, 52852.830 25/05/04,14:18:46,13,09,1, 12.0,1,1, 9.297, 10764.628, 373.973, 52852.810 25/05/04,14:18:46,14,09,1, 12.0,1,1, 9.297, 10764.588, 373.972, 52852.845 25/05/04,14:18:46,15,09,1, 12.0,1,1, 9.297, 10764.614, 373.956, 52852.758 25/05/04,14:18:46,16,09,1, 12.0,1,1, 9.297, 10764.616, 373.960, 52852.786 25/05/04,14:18:46,17,09,1, 12.0,1,1, 9.297, 10764.614, 373.992, 52852.780 25/05/04,14:18:46,18,09,1, 12.0,1,1, 9.297, 10764.633, 373.988, 52852.788 25/05/04,14:18:46,19,09,1, 12.0,1,1, 9.297, 10764.619, 374.000, 52852.790 25/05/04,14:18:47,00,09,1, 11.9,1,1, 9.303, 10764.616, 374.000, 52852.790 25/05/04,14:18:47,01,09,1, 11.9,1,1, 9.303, 10764.654, 373.972, 52852.727 25/05/04,14:18:47,02,09,1, 11.9,1,1, 9.303, 10764.650, 374.012, 52852.806 25/05/04,14:18:47,03,09,1, 11.9,1,1, 9.303, 10764.644, 374.024, 52852.856 25/05/04,14:18:47,04,09,1, 11.9,1,1, 9.303, 10764.660, 373.984, 52852.805 25/05/04,14:18:47,05,09,1, 11.9,1,1, 9.303, 10764.658, 374.037, 52852.842 25/05/04,14:18:47,06,09,1, 11.9,1,1, 9.303, 10764.652, 373.992, 52852.768 25/05/04,14:18:47,07,09,1, 11.9,1,1, 9.303, 10764.699, 374.027, 52852.798 25/05/04,14:18:47,08,09,1, 11.9,1,1, 9.303, 10764.655, 374.029, 52852.819 25/05/04,14:18:47,09,09,1, 11.9,1,1, 9.303, 10764.685, 374.057, 52852.847 25/05/04,14:18:47,10,09,1, 11.9,1,1, 9.303, 10764.694, 374.055, 52852.827 25/05/04,14:18:47,11,09,1, 11.9,1,1, 9.303, 10764.686, 374.057, 52852.807 25/05/04,14:18:47,12,09,1, 11.9,1,1, 9.303, 10764.703, 374.064, 52852.833 25/05/04,14:18:47,13,09,1, 11.9,1,1, 9.303, 10764.693, 374.070, 52852.814 25/05/04,14:18:47,14,09,1, 11.9,1,1, 9.303, 10764.689, 374.066, 52852.739 25/05/04,14:18:47,15,09,1, 11.9,1,1, 9.303, 10764.704, 374.069, 52852.804 25/05/04,14:18:47,16,09,1, 11.9,1,1, 9.303, 10764.736, 374.078, 52852.868 25/05/04,14:18:47,17,09,1, 11.9,1,1, 9.303, 10764.701, 374.083, 52852.839 25/05/04,14:18:47,18,09,1, 11.9,1,1, 9.303, 10764.732, 374.094, 52852.790 25/05/04,14:18:47,19,09,1, 11.9,1,1, 9.303, 10764.723, 374.097, 52852.820 25/05/04,14:18:48,00,09,1, 11.9,1,1, 9.298, 10764.716, 374.097, 52852.820 25/05/04,14:18:48,01,09,1, 11.9,1,1, 9.298, 10764.730, 374.103, 52852.764 25/05/04,14:18:48,02,09,1, 11.9,1,1, 9.298, 10764.761, 374.123, 52852.905 25/05/04,14:18:48,03,09,1, 11.9,1,1, 9.298, 10764.761, 374.120, 52852.873 25/05/04,14:18:48,04,09,1, 11.9,1,1, 9.298, 10764.765, 374.125, 52852.821 25/05/04,14:18:48,05,09,1, 11.9,1,1, 9.298, 10764.753, 374.101, 52852.818 25/05/04,14:18:48,06,09,1, 11.9,1,1, 9.298, 10764.738, 374.143, 52852.817 25/05/04,14:18:48,07,09,1, 11.9,1,1, 9.298, 10764.762, 374.137, 52852.838 25/05/04,14:18:48,08,09,1, 11.9,1,1, 9.298, 10764.769, 374.141, 52852.807 25/05/04,14:18:48,09,09,1, 11.9,1,1, 9.298, 10764.788, 374.127, 52852.809 25/05/04,14:18:48,10,09,1, 11.9,1,1, 9.298, 10764.771, 374.133, 52852.791 25/05/04,14:18:48,11,09,1, 11.9,1,1, 9.298, 10764.790, 374.173, 52852.813 25/05/04,14:18:48,12,09,1, 11.9,1,1, 9.298, 10764.818, 374.174, 52852.822 25/05/04,14:18:48,13,09,1, 11.9,1,1, 9.298, 10764.797, 374.175, 52852.838 25/05/04,14:18:48,14,09,1, 11.9,1,1, 9.298, 10764.796, 374.159, 52852.861 25/05/04,14:18:48,15,09,1, 11.9,1,1, 9.298, 10764.830, 374.195, 52852.871 25/05/04,14:18:48,16,09,1, 11.9,1,1, 9.298, 10764.830, 374.192, 52852.861 25/05/04,14:18:48,17,09,1, 11.9,1,1, 9.298, 10764.813, 374.169, 52852.769 25/05/04,14:18:48,18,09,1, 11.9,1,1, 9.298, 10764.838, 374.211, 52852.881 25/05/04,14:18:48,19,09,1, 11.9,1,1, 9.298, 10764.858, 374.193, 52852.811 25/05/04,14:18:49,00,09,1, 11.9,1,1, 9.300, 10764.858, 374.193, 52852.811 25/05/04,14:18:49,01,09,1, 11.9,1,1, 9.300, 10764.853, 374.197, 52852.840 25/05/04,14:18:49,02,09,1, 11.9,1,1, 9.300, 10764.891, 374.207, 52852.794 25/05/04,14:18:49,03,09,1, 11.9,1,1, 9.300, 10764.830, 374.183, 52852.577 25/05/04,14:18:49,04,09,1, 11.9,1,1, 9.300, 10764.849, 374.219, 52852.829 25/05/04,14:18:49,05,09,1, 11.9,1,1, 9.300, 10764.876, 374.230, 52852.898 25/05/04,14:18:49,06,09,1, 11.9,1,1, 9.300, 10764.864, 374.206, 52852.878 25/05/04,14:18:49,07,09,1, 11.9,1,1, 9.300, 10764.854, 374.195, 52852.834 25/05/04,14:18:49,08,09,1, 11.9,1,1, 9.300, 10764.879, 374.226, 52852.837 25/05/04,14:18:49,09,09,1, 11.9,1,1, 9.300, 10764.869, 374.229, 52852.883 25/05/04,14:18:49,10,09,1, 11.9,1,1, 9.300, 10764.895, 374.225, 52852.810 25/05/04,14:18:49,11,09,1, 11.9,1,1, 9.300, 10764.861, 374.232, 52852.763 25/05/04,14:18:49,12,09,1, 11.9,1,1, 9.300, 10764.898, 374.229, 52852.750 25/05/04,14:18:49,13,09,1, 11.9,1,1, 9.300, 10764.892, 374.239, 52852.779 25/05/04,14:18:49,14,09,1, 11.9,1,1, 9.300, 10764.893, 374.255, 52852.804 25/05/04,14:18:49,15,09,1, 11.9,1,1, 9.300, 10764.915, 374.255, 52852.805 25/05/04,14:18:49,16,09,1, 11.9,1,1, 9.300, 10764.917, 374.235, 52852.846 25/05/04,14:18:49,17,09,1, 11.9,1,1, 9.300, 10764.896, 374.273, 52852.840 25/05/04,14:18:49,18,09,1, 11.9,1,1, 9.300, 10764.921, 374.261, 52852.811 25/05/04,14:18:49,19,09,1, 11.9,1,1, 9.300, 10764.944, 374.246, 52852.780 25/05/04,14:18:50,00,10,1, 11.9,1,1, 9.299, 10764.941, 374.246, 52852.780 25/05/04,14:18:50,01,10,1, 11.9,1,1, 9.299, 10764.929, 374.272, 52852.782 25/05/04,14:18:50,02,10,1, 11.9,1,1, 9.299, 10764.921, 374.302, 52852.810 25/05/04,14:18:50,03,10,1, 11.9,1,1, 9.299, 10764.950, 374.285, 52852.806 25/05/04,14:18:50,04,10,1, 11.9,1,1, 9.299, 10764.965, 374.292, 52852.838 25/05/04,14:18:50,05,10,1, 11.9,1,1, 9.299, 10764.931, 374.273, 52852.780 25/05/04,14:18:50,06,10,1, 11.9,1,1, 9.299, 10764.923, 374.279, 52852.768 25/05/04,14:18:50,07,10,1, 11.9,1,1, 9.299, 10764.941, 374.298, 52852.777 25/05/04,14:18:50,08,10,1, 11.9,1,1, 9.299, 10764.932, 374.312, 52852.825 25/05/04,14:18:50,09,10,1, 11.9,1,1, 9.299, 10764.954, 374.306, 52852.797 25/05/04,14:18:50,10,10,1, 11.9,1,1, 9.299, 10764.966, 374.303, 52852.814 25/05/04,14:18:50,11,10,1, 11.9,1,1, 9.299, 10764.955, 374.314, 52852.780 25/05/04,14:18:50,12,10,1, 11.9,1,1, 9.299, 10764.950, 374.343, 52852.795 25/05/04,14:18:50,13,10,1, 11.9,1,1, 9.299, 10764.955, 374.318, 52852.793 25/05/04,14:18:50,14,10,1, 11.9,1,1, 9.299, 10764.962, 374.324, 52852.758 25/05/04,14:18:50,15,10,1, 11.9,1,1, 9.299, 10764.958, 374.331, 52852.771 25/05/04,14:18:50,16,10,1, 11.9,1,1, 9.299, 10764.978, 374.318, 52852.795 25/05/04,14:18:50,17,10,1, 11.9,1,1, 9.299, 10764.961, 374.335, 52852.797 25/05/04,14:18:50,18,10,1, 11.9,1,1, 9.299, 10764.948, 374.344, 52852.810 25/05/04,14:18:50,19,10,1, 11.9,1,1, 9.299, 10764.972, 374.336, 52852.826 25/05/04,14:18:51,00,11,1, 11.9,1,1, 9.303, 10764.966, 374.336, 52852.826 25/05/04,14:18:51,01,11,1, 11.9,1,1, 9.303, 10765.010, 374.341, 52852.796 25/05/04,14:18:51,02,11,1, 11.9,1,1, 9.303, 10765.002, 374.332, 52852.791 25/05/04,14:18:51,03,11,1, 11.9,1,1, 9.303, 10764.982, 374.338, 52852.773 25/05/04,14:18:51,04,11,1, 11.9,1,1, 9.303, 10764.994, 374.346, 52852.821 25/05/04,14:18:51,05,11,1, 11.9,1,1, 9.303, 10764.985, 374.348, 52852.776 25/05/04,14:18:51,06,11,1, 11.9,1,1, 9.303, 10764.999, 374.346, 52852.752 25/05/04,14:18:51,07,11,1, 11.9,1,1, 9.303, 10764.997, 374.374, 52852.738 25/05/04,14:18:51,08,11,1, 11.9,1,1, 9.303, 10764.998, 374.374, 52852.777 25/05/04,14:18:51,09,11,1, 11.9,1,1, 9.303, 10764.985, 374.355, 52852.723 25/05/04,14:18:51,10,11,1, 11.9,1,1, 9.303, 10765.016, 374.389, 52852.804 25/05/04,14:18:51,11,11,1, 11.9,1,1, 9.303, 10765.007, 374.377, 52852.833 25/05/04,14:18:51,12,11,1, 11.9,1,1, 9.303, 10765.010, 374.369, 52852.800 25/05/04,14:18:51,13,11,1, 11.9,1,1, 9.303, 10765.023, 374.343, 52852.686 25/05/04,14:18:51,14,11,1, 11.9,1,1, 9.303, 10765.005, 374.388, 52852.771 25/05/04,14:18:51,15,11,1, 11.9,1,1, 9.303, 10765.023, 374.390, 52852.804 25/05/04,14:18:51,16,11,1, 11.9,1,1, 9.303, 10765.027, 374.393, 52852.777 25/05/04,14:18:51,17,11,1, 11.9,1,1, 9.303, 10765.028, 374.405, 52852.767 25/05/04,14:18:51,18,11,1, 11.9,1,1, 9.303, 10765.028, 374.393, 52852.759 25/05/04,14:18:51,19,11,1, 11.9,1,1, 9.303, 10765.043, 374.399, 52852.767 25/05/04,14:18:52,00,11,1, 11.9,1,1, 9.300, 10765.041, 374.399, 52852.767 25/05/04,14:18:52,01,11,1, 11.9,1,1, 9.300, 10765.019, 374.406, 52852.770 25/05/04,14:18:52,02,11,1, 11.9,1,1, 9.300, 10765.035, 374.404, 52852.756 25/05/04,14:18:52,03,11,1, 11.9,1,1, 9.300, 10765.035, 374.407, 52852.766 25/05/04,14:18:52,04,11,1, 11.9,1,1, 9.300, 10765.041, 374.416, 52852.750 25/05/04,14:18:52,05,11,1, 11.9,1,1, 9.300, 10765.048, 374.430, 52852.724 25/05/04,14:18:52,06,11,1, 11.9,1,1, 9.300, 10765.045, 374.427, 52852.772 25/05/04,14:18:52,07,11,1, 11.9,1,1, 9.300, 10765.029, 374.428, 52852.755 25/05/04,14:18:52,08,11,1, 11.9,1,1, 9.300, 10765.050, 374.460, 52852.786 25/05/04,14:18:52,09,11,1, 11.9,1,1, 9.300, 10765.060, 374.447, 52852.768 25/05/04,14:18:52,10,11,1, 11.9,1,1, 9.300, 10765.039, 374.459, 52852.812 25/05/04,14:18:52,11,11,1, 11.9,1,1, 9.300, 10765.072, 374.467, 52852.787 25/05/04,14:18:52,12,11,1, 11.9,1,1, 9.300, 10765.057, 374.439, 52852.775 25/05/04,14:18:52,13,11,1, 11.9,1,1, 9.300, 10765.056, 374.475, 52852.790 25/05/04,14:18:52,14,11,1, 11.9,1,1, 9.300, 10765.058, 374.464, 52852.773 25/05/04,14:18:52,15,11,1, 11.9,1,1, 9.300, 10765.029, 374.479, 52852.737 25/05/04,14:18:52,16,11,1, 11.9,1,1, 9.300, 10765.048, 374.468, 52852.768 25/05/04,14:18:52,17,11,1, 11.9,1,1, 9.300, 10765.066, 374.510, 52852.754 25/05/04,14:18:52,18,11,1, 11.9,1,1, 9.300, 10765.021, 374.517, 52852.934 25/05/04,14:18:52,19,11,1, 11.9,1,1, 9.300, 10765.051, 374.504, 52852.763 25/05/04,14:18:53,00,11,1, 11.9,1,1, 9.300, 10765.049, 374.504, 52852.763 25/05/04,14:18:53,01,11,1, 11.9,1,1, 9.300, 10765.067, 374.501, 52852.784 25/05/04,14:18:53,02,11,1, 11.9,1,1, 9.300, 10765.055, 374.516, 52852.726 25/05/04,14:18:53,03,11,1, 11.9,1,1, 9.300, 10765.056, 374.532, 52852.733 25/05/04,14:18:53,04,11,1, 11.9,1,1, 9.300, 10765.065, 374.499, 52852.733 25/05/04,14:18:53,05,11,1, 11.9,1,1, 9.300, 10765.062, 374.512, 52852.724 25/05/04,14:18:53,06,11,1, 11.9,1,1, 9.300, 10765.054, 374.543, 52852.764 25/05/04,14:18:53,07,11,1, 11.9,1,1, 9.300, 10765.039, 374.525, 52852.753 25/05/04,14:18:53,08,11,1, 11.9,1,1, 9.300, 10765.061, 374.539, 52852.752 25/05/04,14:18:53,09,11,1, 11.9,1,1, 9.300, 10765.058, 374.569, 52852.752 25/05/04,14:18:53,10,11,1, 11.9,1,1, 9.300, 10765.065, 374.537, 52852.754 25/05/04,14:18:53,11,11,1, 11.9,1,1, 9.300, 10765.056, 374.538, 52852.741 25/05/04,14:18:53,12,11,1, 11.9,1,1, 9.300, 10765.050, 374.576, 52852.983 25/05/04,14:18:53,13,11,1, 11.9,1,1, 9.300, 10765.115, 374.567, 52852.641 25/05/04,14:18:53,14,11,1, 11.9,1,1, 9.300, 10765.051, 374.565, 52852.635 25/05/04,14:18:53,15,11,1, 11.9,1,1, 9.300, 10765.049, 374.589, 52852.689 25/05/04,14:18:53,16,11,1, 11.9,1,1, 9.300, 10765.081, 374.601, 52852.698 25/05/04,14:18:53,17,11,1, 11.9,1,1, 9.300, 10765.075, 374.624, 52852.707 25/05/04,14:18:53,18,11,1, 11.9,1,1, 9.300, 10765.074, 374.590, 52852.732 25/05/04,14:18:53,19,11,1, 11.9,1,1, 9.300, 10765.075, 374.621, 52852.785 25/05/04,14:18:54,00,11,1, 11.9,1,1, 9.298, 10765.074, 374.621, 52852.785 25/05/04,14:18:54,01,11,1, 11.9,1,1, 9.298, 10765.075, 374.608, 52852.669 25/05/04,14:18:54,02,11,1, 11.9,1,1, 9.298, 10765.078, 374.634, 52852.756 25/05/04,14:18:54,03,11,1, 11.9,1,1, 9.298, 10765.102, 374.612, 52852.742 25/05/04,14:18:54,04,11,1, 11.9,1,1, 9.298, 10765.048, 374.630, 52852.790 25/05/04,14:18:54,05,11,1, 11.9,1,1, 9.298, 10765.075, 374.650, 52852.780 25/05/04,14:18:54,06,11,1, 11.9,1,1, 9.298, 10765.050, 374.679, 52852.712 25/05/04,14:18:54,07,11,1, 11.9,1,1, 9.298, 10765.083, 374.658, 52852.769 25/05/04,14:18:54,08,11,1, 11.9,1,1, 9.298, 10765.075, 374.659, 52852.718 25/05/04,14:18:54,09,11,1, 11.9,1,1, 9.298, 10765.085, 374.662, 52852.683 25/05/04,14:18:54,10,11,1, 11.9,1,1, 9.298, 10765.041, 374.691, 52852.695 25/05/04,14:18:54,11,11,1, 11.9,1,1, 9.298, 10765.098, 374.692, 52852.720 25/05/04,14:18:54,12,11,1, 11.9,1,1, 9.298, 10765.084, 374.720, 52852.629 25/05/04,14:18:54,13,11,1, 11.9,1,1, 9.298, 10765.104, 374.691, 52852.707 25/05/04,14:18:54,14,11,1, 11.9,1,1, 9.298, 10765.048, 374.740, 52852.701 25/05/04,14:18:54,15,11,1, 11.9,1,1, 9.298, 10765.076, 374.718, 52852.802 25/05/04,14:18:54,16,11,1, 11.9,1,1, 9.298, 10765.051, 374.719, 52852.731 25/05/04,14:18:54,17,11,1, 11.9,1,1, 9.298, 10765.061, 374.726, 52852.722 25/05/04,14:18:54,18,11,1, 11.9,1,1, 9.298, 10765.066, 374.720, 52852.767 25/05/04,14:18:54,19,11,1, 11.9,1,1, 9.298, 10765.056, 374.739, 52852.778 25/05/04,14:18:55,00,10,1, 11.9,1,1, 9.298, 10765.049, 374.739, 52852.778 25/05/04,14:18:55,01,10,1, 11.9,1,1, 9.298, 10765.057, 374.750, 52852.719 25/05/04,14:18:55,02,10,1, 11.9,1,1, 9.298, 10765.071, 374.728, 52852.552 25/05/04,14:18:55,03,10,1, 11.9,1,1, 9.298, 10765.069, 374.766, 52852.752 25/05/04,14:18:55,04,10,1, 11.9,1,1, 9.298, 10765.088, 374.788, 52852.753 25/05/04,14:18:55,05,10,1, 11.9,1,1, 9.298, 10765.091, 374.808, 52852.725 25/05/04,14:18:55,06,10,1, 11.9,1,1, 9.298, 10765.050, 374.784, 52852.816 25/05/04,14:18:55,07,10,1, 11.9,1,1, 9.298, 10765.059, 374.777, 52852.777 25/05/04,14:18:55,08,10,1, 11.9,1,1, 9.298, 10765.064, 374.813, 52852.689 25/05/04,14:18:55,09,10,1, 11.9,1,1, 9.298, 10765.070, 374.812, 52852.720 25/05/04,14:18:55,10,10,1, 11.9,1,1, 9.298, 10765.085, 374.832, 52852.753 25/05/04,14:18:55,11,10,1, 11.9,1,1, 9.298, 10765.078, 374.842, 52852.713 25/05/04,14:18:55,12,10,1, 11.9,1,1, 9.298, 10765.076, 374.846, 52852.725 25/05/04,14:18:55,13,10,1, 11.9,1,1, 9.298, 10765.061, 374.833, 52852.747 25/05/04,14:18:55,14,10,1, 11.9,1,1, 9.298, 10765.061, 374.866, 52852.747 25/05/04,14:18:55,15,10,1, 11.9,1,1, 9.298, 10765.069, 374.867, 52852.826 25/05/04,14:18:55,16,10,1, 11.9,1,1, 9.298, 10765.072, 374.864, 52852.748 25/05/04,14:18:55,17,10,1, 11.9,1,1, 9.298, 10765.086, 374.887, 52852.745 25/05/04,14:18:55,18,10,1, 11.9,1,1, 9.298, 10765.078, 374.909, 52852.809 25/05/04,14:18:55,19,10,1, 11.9,1,1, 9.298, 10765.087, 374.919, 52852.723 25/05/04,14:18:56,00,10,1, 11.9,1,1, 9.299, 10765.083, 374.919, 52852.723 25/05/04,14:18:56,01,10,1, 11.9,1,1, 9.299, 10765.088, 374.905, 52852.726 25/05/04,14:18:56,02,10,1, 11.9,1,1, 9.299, 10765.075, 374.920, 52852.696 25/05/04,14:18:56,03,10,1, 11.9,1,1, 9.299, 10765.096, 374.945, 52852.691 25/05/04,14:18:56,04,10,1, 11.9,1,1, 9.299, 10765.084, 374.949, 52852.802 25/05/04,14:18:56,05,10,1, 11.9,1,1, 9.299, 10765.104, 374.951, 52852.771 25/05/04,14:18:56,06,10,1, 11.9,1,1, 9.299, 10765.088, 374.968, 52852.734 25/05/04,14:18:56,07,10,1, 11.9,1,1, 9.299, 10765.099, 374.972, 52852.709 25/05/04,14:18:56,08,10,1, 11.9,1,1, 9.299, 10765.090, 375.015, 52853.007 25/05/04,14:18:56,09,10,1, 11.9,1,1, 9.299, 10765.108, 374.967, 52852.758 25/05/04,14:18:56,10,10,1, 11.9,1,1, 9.299, 10765.128, 374.990, 52852.749 25/05/04,14:18:56,11,10,1, 11.9,1,1, 9.299, 10765.083, 375.007, 52852.840 25/05/04,14:18:56,12,10,1, 11.9,1,1, 9.299, 10765.099, 375.001, 52852.728 25/05/04,14:18:56,13,10,1, 11.9,1,1, 9.299, 10765.101, 375.037, 52852.822 25/05/04,14:18:56,14,10,1, 11.9,1,1, 9.299, 10765.107, 375.029, 52852.705 25/05/04,14:18:56,15,10,1, 11.9,1,1, 9.299, 10765.104, 375.017, 52852.820 25/05/04,14:18:56,16,10,1, 11.9,1,1, 9.299, 10765.106, 375.055, 52852.753 25/05/04,14:18:56,17,10,1, 11.9,1,1, 9.299, 10765.106, 375.058, 52852.755 25/05/04,14:18:56,18,10,1, 11.9,1,1, 9.299, 10765.128, 375.067, 52852.770 25/05/04,14:18:56,19,10,1, 11.9,1,1, 9.299, 10765.112, 375.056, 52852.781 25/05/04,14:18:57,00,10,1, 11.9,1,1, 9.299, 10765.108, 375.056, 52852.781 25/05/04,14:18:57,01,10,1, 11.9,1,1, 9.299, 10765.136, 375.080, 52852.782 25/05/04,14:18:57,02,10,1, 11.9,1,1, 9.299, 10765.122, 375.098, 52852.836 25/05/04,14:18:57,03,10,1, 11.9,1,1, 9.299, 10765.125, 375.114, 52852.844 25/05/04,14:18:57,04,10,1, 11.9,1,1, 9.299, 10765.133, 375.136, 52852.941 25/05/04,14:18:57,05,10,1, 11.9,1,1, 9.299, 10765.152, 375.115, 52852.854 25/05/04,14:18:57,06,10,1, 11.9,1,1, 9.299, 10765.141, 375.130, 52852.879 25/05/04,14:18:57,07,10,1, 11.9,1,1, 9.299, 10765.147, 375.136, 52852.938 25/05/04,14:18:57,08,10,1, 11.9,1,1, 9.299, 10765.160, 375.140, 52852.847 25/05/04,14:18:57,09,10,1, 11.9,1,1, 9.299, 10765.144, 375.145, 52852.891 25/05/04,14:18:57,10,10,1, 11.9,1,1, 9.299, 10765.179, 375.151, 52852.902 25/05/04,14:18:57,11,10,1, 11.9,1,1, 9.299, 10765.152, 375.164, 52852.972 25/05/04,14:18:57,12,10,1, 11.9,1,1, 9.299, 10765.139, 375.167, 52852.875 25/05/04,14:18:57,13,10,1, 11.9,1,1, 9.299, 10765.152, 375.201, 52852.941 25/05/04,14:18:57,14,10,1, 11.9,1,1, 9.299, 10765.166, 375.174, 52852.914 25/05/04,14:18:57,15,10,1, 11.9,1,1, 9.299, 10765.165, 375.157, 52852.896 25/05/04,14:18:57,16,10,1, 11.9,1,1, 9.299, 10765.164, 375.198, 52852.894 25/05/04,14:18:57,17,10,1, 11.9,1,1, 9.299, 10765.172, 375.198, 52852.908 25/05/04,14:18:57,18,10,1, 11.9,1,1, 9.299, 10765.132, 375.201, 52852.896 25/05/04,14:18:57,19,10,1, 11.9,1,1, 9.299, 10765.125, 375.225, 52852.937 25/05/04,14:18:58,00,10,1, 11.9,1,1, 9.301, 10765.125, 375.225, 52852.937 25/05/04,14:18:58,01,10,1, 11.9,1,1, 9.301, 10765.147, 375.205, 52852.882 25/05/04,14:18:58,02,10,1, 11.9,1,1, 9.301, 10765.156, 375.235, 52852.906 25/05/04,14:18:58,03,10,1, 11.9,1,1, 9.301, 10765.151, 375.265, 52852.920 25/05/04,14:18:58,04,10,1, 11.9,1,1, 9.301, 10765.131, 375.264, 52852.931 25/05/04,14:18:58,05,10,1, 11.9,1,1, 9.301, 10765.178, 375.268, 52852.891 25/05/04,14:18:58,06,10,1, 11.9,1,1, 9.301, 10765.151, 375.284, 52852.823 25/05/04,14:18:58,07,10,1, 11.9,1,1, 9.301, 10765.145, 375.279, 52852.879 25/05/04,14:18:58,08,10,1, 11.9,1,1, 9.301, 10765.164, 375.282, 52852.895 25/05/04,14:18:58,09,10,1, 11.9,1,1, 9.301, 10765.138, 375.291, 52852.886 25/05/04,14:18:58,10,10,1, 11.9,1,1, 9.301, 10765.149, 375.310, 52852.849 25/05/04,14:18:58,11,10,1, 11.9,1,1, 9.301, 10765.168, 375.304, 52852.884 25/05/04,14:18:58,12,10,1, 11.9,1,1, 9.301, 10765.163, 375.341, 52852.906 25/05/04,14:18:58,13,10,1, 11.9,1,1, 9.301, 10765.171, 375.325, 52852.913 25/05/04,14:18:58,14,10,1, 11.9,1,1, 9.301, 10765.148, 375.356, 52852.889 25/05/04,14:18:58,15,10,1, 11.9,1,1, 9.301, 10765.157, 375.322, 52852.916 25/05/04,14:18:58,16,10,1, 11.9,1,1, 9.301, 10765.143, 375.323, 52852.862 25/05/04,14:18:58,17,10,1, 11.9,1,1, 9.301, 10765.149, 375.345, 52852.891 25/05/04,14:18:58,18,10,1, 11.9,1,1, 9.301, 10765.157, 375.363, 52852.851 25/05/04,14:18:58,19,10,1, 11.9,1,1, 9.301, 10765.145, 375.383, 52852.955 25/05/04,14:18:59,00,09,1, 11.9,1,1, 9.300, 10765.141, 375.383, 52852.955 25/05/04,14:18:59,01,09,1, 11.9,1,1, 9.300, 10765.130, 375.413, 52852.933 25/05/04,14:18:59,02,09,1, 11.9,1,1, 9.300, 10765.138, 375.406, 52852.946 25/05/04,14:18:59,03,09,1, 11.9,1,1, 9.300, 10765.143, 375.409, 52852.869 25/05/04,14:18:59,04,09,1, 11.9,1,1, 9.300, 10765.136, 375.408, 52852.921 25/05/04,14:18:59,05,09,1, 11.9,1,1, 9.300, 10765.131, 375.408, 52852.865 25/05/04,14:18:59,06,09,1, 11.9,1,1, 9.300, 10765.144, 375.409, 52852.847 25/05/04,14:18:59,07,09,1, 11.9,1,1, 9.300, 10765.133, 375.442, 52852.886 25/05/04,14:18:59,08,09,1, 11.9,1,1, 9.300, 10765.145, 375.443, 52852.869 25/05/04,14:18:59,09,09,1, 11.9,1,1, 9.300, 10765.144, 375.476, 52852.916 25/05/04,14:18:59,10,09,1, 11.9,1,1, 9.300, 10765.159, 375.493, 52852.842 25/05/04,14:18:59,11,09,1, 11.9,1,1, 9.300, 10765.136, 375.493, 52852.907 25/05/04,14:18:59,12,09,1, 11.9,1,1, 9.300, 10765.143, 375.497, 52852.906 25/05/04,14:18:59,13,09,1, 11.9,1,1, 9.300, 10765.136, 375.510, 52852.886 25/05/04,14:18:59,14,09,1, 11.9,1,1, 9.300, 10765.123, 375.518, 52852.941 25/05/04,14:18:59,15,09,1, 11.9,1,1, 9.300, 10765.124, 375.517, 52852.870 25/05/04,14:18:59,16,09,1, 11.9,1,1, 9.300, 10765.114, 375.527, 52852.895 25/05/04,14:18:59,17,09,1, 11.9,1,1, 9.300, 10765.144, 375.525, 52852.897 25/05/04,14:18:59,18,09,1, 11.9,1,1, 9.300, 10765.106, 375.547, 52852.904 25/05/04,14:18:59,19,09,1, 11.9,1,1, 9.300, 10765.122, 375.573, 52852.894 25/05/04,14:19:00,00,09,1, 11.9,1,1, 9.300, 10765.116, 375.573, 52852.894 25/05/04,14:19:00,01,09,1, 11.9,1,1, 9.300, 10765.134, 375.571, 52852.835 25/05/04,14:19:00,02,09,1, 11.9,1,1, 9.300, 10765.128, 375.561, 52852.779 25/05/04,14:19:00,03,09,1, 11.9,1,1, 9.300, 10765.092, 375.559, 52852.757 25/05/04,14:19:00,04,09,1, 11.9,1,1, 9.300, 10765.102, 375.568, 52852.737 25/05/04,14:19:00,05,09,1, 11.9,1,1, 9.300, 10765.133, 375.586, 52852.720 25/05/04,14:19:00,06,09,1, 11.9,1,1, 9.300, 10765.133, 375.628, 52852.754 25/05/04,14:19:00,07,09,1, 11.9,1,1, 9.300, 10765.110, 375.611, 52852.739 25/05/04,14:19:00,08,09,1, 11.9,1,1, 9.300, 10765.134, 375.645, 52852.747 25/05/04,14:19:00,09,09,1, 11.9,1,1, 9.300, 10765.098, 375.668, 52852.786 25/05/04,14:19:00,10,09,1, 11.9,1,1, 9.300, 10765.095, 375.638, 52852.745 25/05/04,14:19:00,11,09,1, 11.9,1,1, 9.300, 10765.106, 375.638, 52852.718 25/05/04,14:19:00,12,09,1, 11.9,1,1, 9.300, 10765.111, 375.659, 52852.751 25/05/04,14:19:00,13,09,1, 11.9,1,1, 9.300, 10765.116, 375.655, 52852.670 25/05/04,14:19:00,14,09,1, 11.9,1,1, 9.300, 10765.099, 375.701, 52852.838 25/05/04,14:19:00,15,09,1, 11.9,1,1, 9.300, 10765.125, 375.699, 52852.787 25/05/04,14:19:00,16,09,1, 11.9,1,1, 9.300, 10765.125, 375.681, 52852.741 25/05/04,14:19:00,17,09,1, 11.9,1,1, 9.300, 10765.107, 375.696, 52852.780 25/05/04,14:19:00,18,09,1, 11.9,1,1, 9.300, 10765.125, 375.722, 52852.721 25/05/04,14:19:00,19,09,1, 11.9,1,1, 9.300, 10765.087, 375.727, 52852.691 25/05/04,14:19:01,00,09,1, 12.0,1,1, 9.302, 10765.083, 375.727, 52852.691 25/05/04,14:19:01,01,09,1, 12.0,1,1, 9.302, 10765.113, 375.741, 52852.778 25/05/04,14:19:01,02,09,1, 12.0,1,1, 9.302, 10765.095, 375.755, 52852.771 25/05/04,14:19:01,03,09,1, 12.0,1,1, 9.302, 10765.077, 375.752, 52852.779 25/05/04,14:19:01,04,09,1, 12.0,1,1, 9.302, 10765.101, 375.787, 52852.721 25/05/04,14:19:01,05,09,1, 12.0,1,1, 9.302, 10765.092, 375.778, 52852.736 25/05/04,14:19:01,06,09,1, 12.0,1,1, 9.302, 10765.095, 375.781, 52852.700 25/05/04,14:19:01,07,09,1, 12.0,1,1, 9.302, 10765.071, 375.799, 52852.711 25/05/04,14:19:01,08,09,1, 12.0,1,1, 9.302, 10765.088, 375.808, 52852.815 25/05/04,14:19:01,09,09,1, 12.0,1,1, 9.302, 10765.096, 375.804, 52852.696 25/05/04,14:19:01,10,09,1, 12.0,1,1, 9.302, 10765.101, 375.836, 52852.763 25/05/04,14:19:01,11,09,1, 12.0,1,1, 9.302, 10765.092, 375.846, 52852.784 25/05/04,14:19:01,12,09,1, 12.0,1,1, 9.302, 10765.095, 375.844, 52852.675 25/05/04,14:19:01,13,09,1, 12.0,1,1, 9.302, 10765.102, 375.855, 52852.701 25/05/04,14:19:01,14,09,1, 12.0,1,1, 9.302, 10765.108, 375.878, 52852.730 25/05/04,14:19:01,15,09,1, 12.0,1,1, 9.302, 10765.076, 375.872, 52852.702 25/05/04,14:19:01,16,09,1, 12.0,1,1, 9.302, 10765.068, 375.879, 52852.681 25/05/04,14:19:01,17,09,1, 12.0,1,1, 9.302, 10765.065, 375.881, 52852.699 25/05/04,14:19:01,18,09,1, 12.0,1,1, 9.302, 10765.057, 375.887, 52852.768 25/05/04,14:19:01,19,09,1, 12.0,1,1, 9.302, 10765.078, 375.888, 52852.730 25/05/04,14:19:02,00,08,1, 11.9,1,1, 9.301, 10765.074, 375.888, 52852.730 25/05/04,14:19:02,01,08,1, 11.9,1,1, 9.301, 10765.090, 375.898, 52852.692 25/05/04,14:19:02,02,08,1, 11.9,1,1, 9.301, 10765.063, 375.891, 52852.669 25/05/04,14:19:02,03,08,1, 11.9,1,1, 9.301, 10765.075, 375.948, 52852.724 25/05/04,14:19:02,04,08,1, 11.9,1,1, 9.301, 10765.066, 375.938, 52852.732 25/05/04,14:19:02,05,08,1, 11.9,1,1, 9.301, 10765.070, 375.953, 52852.674 25/05/04,14:19:02,06,08,1, 11.9,1,1, 9.301, 10765.083, 375.936, 52852.664 25/05/04,14:19:02,07,08,1, 11.9,1,1, 9.301, 10765.055, 375.962, 52852.661 25/05/04,14:19:02,08,08,1, 11.9,1,1, 9.301, 10765.042, 375.974, 52852.708 25/05/04,14:19:02,09,08,1, 11.9,1,1, 9.301, 10765.059, 376.003, 52852.665 25/05/04,14:19:02,10,08,1, 11.9,1,1, 9.301, 10765.089, 376.011, 52852.684 25/05/04,14:19:02,11,08,1, 11.9,1,1, 9.301, 10765.095, 375.997, 52852.716 25/05/04,14:19:02,12,08,1, 11.9,1,1, 9.301, 10765.067, 376.022, 52852.673 25/05/04,14:19:02,13,08,1, 11.9,1,1, 9.301, 10765.060, 376.038, 52852.669 25/05/04,14:19:02,14,08,1, 11.9,1,1, 9.301, 10765.066, 376.046, 52852.672 25/05/04,14:19:02,15,08,1, 11.9,1,1, 9.301, 10765.062, 376.013, 52852.610 25/05/04,14:19:02,16,08,1, 11.9,1,1, 9.301, 10765.055, 376.055, 52852.701 25/05/04,14:19:02,17,08,1, 11.9,1,1, 9.301, 10765.050, 376.035, 52852.650 25/05/04,14:19:02,18,08,1, 11.9,1,1, 9.301, 10765.049, 376.041, 52852.661 25/05/04,14:19:02,19,08,1, 11.9,1,1, 9.301, 10765.069, 376.059, 52852.690 25/05/04,14:19:03,00,08,1, 11.9,1,1, 9.302, 10765.066, 376.059, 52852.690 25/05/04,14:19:03,01,08,1, 11.9,1,1, 9.302, 10765.046, 376.053, 52852.562 25/05/04,14:19:03,02,08,1, 11.9,1,1, 9.302, 10765.058, 376.073, 52852.596 25/05/04,14:19:03,03,08,1, 11.9,1,1, 9.302, 10765.071, 376.104, 52852.632 25/05/04,14:19:03,04,08,1, 11.9,1,1, 9.302, 10765.080, 376.104, 52852.640 25/05/04,14:19:03,05,08,1, 11.9,1,1, 9.302, 10765.050, 376.104, 52852.640 25/05/04,14:19:03,06,08,1, 11.9,1,1, 9.302, 10765.062, 376.114, 52852.585 25/05/04,14:19:03,07,08,1, 11.9,1,1, 9.302, 10765.061, 376.114, 52852.648 25/05/04,14:19:03,08,08,1, 11.9,1,1, 9.302, 10765.079, 376.153, 52852.615 25/05/04,14:19:03,09,08,1, 11.9,1,1, 9.302, 10765.064, 376.164, 52852.619 25/05/04,14:19:03,10,08,1, 11.9,1,1, 9.302, 10765.063, 376.139, 52852.623 25/05/04,14:19:03,11,08,1, 11.9,1,1, 9.302, 10765.061, 376.138, 52852.601 25/05/04,14:19:03,12,08,1, 11.9,1,1, 9.302, 10765.049, 376.178, 52852.604 25/05/04,14:19:03,13,08,1, 11.9,1,1, 9.302, 10765.081, 376.181, 52852.702 25/05/04,14:19:03,14,08,1, 11.9,1,1, 9.302, 10765.066, 376.184, 52852.619 25/05/04,14:19:03,15,08,1, 11.9,1,1, 9.302, 10765.052, 376.172, 52852.628 25/05/04,14:19:03,16,08,1, 11.9,1,1, 9.302, 10765.043, 376.209, 52852.591 25/05/04,14:19:03,17,08,1, 11.9,1,1, 9.302, 10765.109, 376.200, 52852.588 25/05/04,14:19:03,18,08,1, 11.9,1,1, 9.302, 10765.099, 376.229, 52852.616 25/05/04,14:19:03,19,08,1, 11.9,1,1, 9.302, 10765.070, 376.243, 52852.606 25/05/04,14:19:04,00,08,1, 11.9,1,1, 9.298, 10765.066, 376.243, 52852.606 25/05/04,14:19:04,01,08,1, 11.9,1,1, 9.298, 10765.071, 376.250, 52852.590 25/05/04,14:19:04,02,08,1, 11.9,1,1, 9.298, 10765.097, 376.269, 52852.574 25/05/04,14:19:04,03,08,1, 11.9,1,1, 9.298, 10765.085, 376.260, 52852.576 25/05/04,14:19:04,04,08,1, 11.9,1,1, 9.298, 10765.085, 376.277, 52852.564 25/05/04,14:19:04,05,08,1, 11.9,1,1, 9.298, 10765.068, 376.301, 52852.626 25/05/04,14:19:04,06,08,1, 11.9,1,1, 9.298, 10765.080, 376.279, 52852.650 25/05/04,14:19:04,07,08,1, 11.9,1,1, 9.298, 10765.090, 376.301, 52852.579 25/05/04,14:19:04,08,08,1, 11.9,1,1, 9.298, 10765.065, 376.306, 52852.641 25/05/04,14:19:04,09,08,1, 11.9,1,1, 9.298, 10765.055, 376.309, 52852.614 25/05/04,14:19:04,10,08,1, 11.9,1,1, 9.298, 10765.075, 376.310, 52852.536 25/05/04,14:19:04,11,08,1, 11.9,1,1, 9.298, 10765.070, 376.345, 52852.623 25/05/04,14:19:04,12,08,1, 11.9,1,1, 9.298, 10765.075, 376.331, 52852.615 25/05/04,14:19:04,13,08,1, 11.9,1,1, 9.298, 10765.083, 376.344, 52852.600 25/05/04,14:19:04,14,08,1, 11.9,1,1, 9.298, 10765.093, 376.336, 52852.600 25/05/04,14:19:04,15,08,1, 11.9,1,1, 9.298, 10765.074, 376.344, 52852.546 25/05/04,14:19:04,16,08,1, 11.9,1,1, 9.298, 10765.085, 376.380, 52852.565 25/05/04,14:19:04,17,08,1, 11.9,1,1, 9.298, 10765.065, 376.394, 52852.702 25/05/04,14:19:04,18,08,1, 11.9,1,1, 9.298, 10765.055, 376.409, 52852.683 25/05/04,14:19:04,19,08,1, 11.9,1,1, 9.298, 10765.055, 376.383, 52852.583 25/05/04,14:19:05,00,09,1, 12.0,1,1, 9.302, 10765.049, 376.383, 52852.583 25/05/04,14:19:05,01,09,1, 12.0,1,1, 9.302, 10765.085, 376.410, 52852.501 25/05/04,14:19:05,02,09,1, 12.0,1,1, 9.302, 10765.095, 376.392, 52852.593 25/05/04,14:19:05,03,09,1, 12.0,1,1, 9.302, 10765.061, 376.421, 52852.619 25/05/04,14:19:05,04,09,1, 12.0,1,1, 9.302, 10765.069, 376.430, 52852.607 25/05/04,14:19:05,05,09,1, 12.0,1,1, 9.302, 10765.099, 376.417, 52852.558 25/05/04,14:19:05,06,09,1, 12.0,1,1, 9.302, 10765.080, 376.468, 52852.588 25/05/04,14:19:05,07,09,1, 12.0,1,1, 9.302, 10765.106, 376.470, 52852.566 25/05/04,14:19:05,08,09,1, 12.0,1,1, 9.302, 10765.103, 376.472, 52852.544 25/05/04,14:19:05,09,09,1, 12.0,1,1, 9.302, 10765.110, 376.478, 52852.524 25/05/04,14:19:05,10,09,1, 12.0,1,1, 9.302, 10765.110, 376.493, 52852.513 25/05/04,14:19:05,11,09,1, 12.0,1,1, 9.302, 10765.092, 376.489, 52852.535 25/05/04,14:19:05,12,09,1, 12.0,1,1, 9.302, 10765.105, 376.487, 52852.474 25/05/04,14:19:05,13,09,1, 12.0,1,1, 9.302, 10765.092, 376.527, 52852.488 25/05/04,14:19:05,14,09,1, 12.0,1,1, 9.302, 10765.108, 376.497, 52852.529 25/05/04,14:19:05,15,09,1, 12.0,1,1, 9.302, 10765.106, 376.528, 52852.495 25/05/04,14:19:05,16,09,1, 12.0,1,1, 9.302, 10765.126, 376.550, 52852.577 25/05/04,14:19:05,17,09,1, 12.0,1,1, 9.302, 10765.121, 376.553, 52852.476 25/05/04,14:19:05,18,09,1, 12.0,1,1, 9.302, 10765.117, 376.545, 52852.530 25/05/04,14:19:05,19,09,1, 12.0,1,1, 9.302, 10765.122, 376.540, 52852.516 25/05/04,14:19:06,00,09,1, 11.9,1,1, 9.304, 10765.116, 376.540, 52852.516 25/05/04,14:19:06,01,09,1, 11.9,1,1, 9.304, 10765.126, 376.582, 52852.520 25/05/04,14:19:06,02,09,1, 11.9,1,1, 9.304, 10765.143, 376.574, 52852.471 25/05/04,14:19:06,03,09,1, 11.9,1,1, 9.304, 10765.137, 376.582, 52852.486 25/05/04,14:19:06,04,09,1, 11.9,1,1, 9.304, 10765.152, 376.577, 52852.467 25/05/04,14:19:06,05,09,1, 11.9,1,1, 9.304, 10765.140, 376.630, 52852.522 25/05/04,14:19:06,06,09,1, 11.9,1,1, 9.304, 10765.133, 376.627, 52852.535 25/05/04,14:19:06,07,09,1, 11.9,1,1, 9.304, 10765.140, 376.633, 52852.498 25/05/04,14:19:06,08,09,1, 11.9,1,1, 9.304, 10765.128, 376.626, 52852.517 25/05/04,14:19:06,09,09,1, 11.9,1,1, 9.304, 10765.145, 376.639, 52852.517 25/05/04,14:19:06,10,09,1, 11.9,1,1, 9.304, 10765.156, 376.636, 52852.543 25/05/04,14:19:06,11,09,1, 11.9,1,1, 9.304, 10765.150, 376.651, 52852.545 25/05/04,14:19:06,12,09,1, 11.9,1,1, 9.304, 10765.153, 376.667, 52852.448 25/05/04,14:19:06,13,09,1, 11.9,1,1, 9.304, 10765.158, 376.660, 52852.461 25/05/04,14:19:06,14,09,1, 11.9,1,1, 9.304, 10765.162, 376.678, 52852.513 25/05/04,14:19:06,15,09,1, 11.9,1,1, 9.304, 10765.166, 376.727, 52852.550 25/05/04,14:19:06,16,09,1, 11.9,1,1, 9.304, 10765.181, 376.705, 52852.399 25/05/04,14:19:06,17,09,1, 11.9,1,1, 9.304, 10765.186, 376.699, 52852.428 25/05/04,14:19:06,18,09,1, 11.9,1,1, 9.304, 10765.207, 376.729, 52852.490 25/05/04,14:19:06,19,09,1, 11.9,1,1, 9.304, 10765.190, 376.734, 52852.473 25/05/04,14:19:07,00,08,1, 11.9,1,1, 9.297, 10765.183, 376.734, 52852.473 25/05/04,14:19:07,01,08,1, 11.9,1,1, 9.297, 10765.208, 376.734, 52852.358 25/05/04,14:19:07,02,08,1, 11.9,1,1, 9.297, 10765.174, 376.734, 52852.545 25/05/04,14:19:07,03,08,1, 11.9,1,1, 9.297, 10765.203, 376.728, 52852.452 25/05/04,14:19:07,04,08,1, 11.9,1,1, 9.297, 10765.226, 376.756, 52852.494 25/05/04,14:19:07,05,08,1, 11.9,1,1, 9.297, 10765.214, 376.762, 52852.526 25/05/04,14:19:07,06,08,1, 11.9,1,1, 9.297, 10765.228, 376.741, 52852.473 25/05/04,14:19:07,07,08,1, 11.9,1,1, 9.297, 10765.215, 376.770, 52852.463 25/05/04,14:19:07,08,08,1, 11.9,1,1, 9.297, 10765.227, 376.778, 52852.446 25/05/04,14:19:07,09,08,1, 11.9,1,1, 9.297, 10765.212, 376.784, 52852.501 25/05/04,14:19:07,10,08,1, 11.9,1,1, 9.297, 10765.234, 376.806, 52852.491 25/05/04,14:19:07,11,08,1, 11.9,1,1, 9.297, 10765.241, 376.807, 52852.530 25/05/04,14:19:07,12,08,1, 11.9,1,1, 9.297, 10765.225, 376.801, 52852.389 25/05/04,14:19:07,13,08,1, 11.9,1,1, 9.297, 10765.233, 376.802, 52852.430 25/05/04,14:19:07,14,08,1, 11.9,1,1, 9.297, 10765.278, 376.804, 52852.414 25/05/04,14:19:07,15,08,1, 11.9,1,1, 9.297, 10765.253, 376.829, 52852.401 25/05/04,14:19:07,16,08,1, 11.9,1,1, 9.297, 10765.250, 376.833, 52852.374 25/05/04,14:19:07,17,08,1, 11.9,1,1, 9.297, 10765.264, 376.833, 52852.429 25/05/04,14:19:07,18,08,1, 11.9,1,1, 9.297, 10765.247, 376.849, 52852.438 25/05/04,14:19:07,19,08,1, 11.9,1,1, 9.297, 10765.249, 376.860, 52852.438 25/05/04,14:19:08,00,09,1, 11.9,1,1, 9.305, 10765.241, 376.860, 52852.438 25/05/04,14:19:08,01,09,1, 11.9,1,1, 9.305, 10765.266, 376.865, 52852.395 25/05/04,14:19:08,02,09,1, 11.9,1,1, 9.305, 10765.277, 376.865, 52852.412 25/05/04,14:19:08,03,09,1, 11.9,1,1, 9.305, 10765.297, 376.903, 52852.469 25/05/04,14:19:08,04,09,1, 11.9,1,1, 9.305, 10765.266, 376.891, 52852.404 25/05/04,14:19:08,05,09,1, 11.9,1,1, 9.305, 10765.311, 376.868, 52852.424 25/05/04,14:19:08,06,09,1, 11.9,1,1, 9.305, 10765.319, 376.903, 52852.391 25/05/04,14:19:08,07,09,1, 11.9,1,1, 9.305, 10765.296, 376.890, 52852.359 25/05/04,14:19:08,08,09,1, 11.9,1,1, 9.305, 10765.305, 376.913, 52852.430 25/05/04,14:19:08,09,09,1, 11.9,1,1, 9.305, 10765.301, 376.914, 52852.410 25/05/04,14:19:08,10,09,1, 11.9,1,1, 9.305, 10765.301, 376.953, 52852.380 25/05/04,14:19:08,11,09,1, 11.9,1,1, 9.305, 10765.325, 376.918, 52852.355 25/05/04,14:19:08,12,09,1, 11.9,1,1, 9.305, 10765.318, 376.939, 52852.376 25/05/04,14:19:08,13,09,1, 11.9,1,1, 9.305, 10765.293, 376.950, 52852.417 25/05/04,14:19:08,14,09,1, 11.9,1,1, 9.305, 10765.342, 376.952, 52852.345 25/05/04,14:19:08,15,09,1, 11.9,1,1, 9.305, 10765.334, 376.960, 52852.351 25/05/04,14:19:08,16,09,1, 11.9,1,1, 9.305, 10765.336, 376.996, 52852.344 25/05/04,14:19:08,17,09,1, 11.9,1,1, 9.305, 10765.355, 376.974, 52852.401 25/05/04,14:19:08,18,09,1, 11.9,1,1, 9.305, 10765.327, 376.990, 52852.289 25/05/04,14:19:08,19,09,1, 11.9,1,1, 9.305, 10765.364, 377.012, 52852.315 25/05/04,14:19:09,00,10,1, 11.9,1,1, 9.298, 10765.358, 377.012, 52852.315 25/05/04,14:19:09,01,10,1, 11.9,1,1, 9.298, 10765.328, 377.002, 52852.304 25/05/04,14:19:09,02,10,1, 11.9,1,1, 9.298, 10765.342, 377.033, 52852.305 25/05/04,14:19:09,03,10,1, 11.9,1,1, 9.298, 10765.349, 377.032, 52852.334 25/05/04,14:19:09,04,10,1, 11.9,1,1, 9.298, 10765.350, 377.027, 52852.320 25/05/04,14:19:09,05,10,1, 11.9,1,1, 9.298, 10765.353, 377.026, 52852.313 25/05/04,14:19:09,06,10,1, 11.9,1,1, 9.298, 10765.362, 377.055, 52852.331 25/05/04,14:19:09,07,10,1, 11.9,1,1, 9.298, 10765.337, 377.052, 52852.227 25/05/04,14:19:09,08,10,1, 11.9,1,1, 9.298, 10765.372, 377.058, 52852.350 25/05/04,14:19:09,09,10,1, 11.9,1,1, 9.298, 10765.362, 377.057, 52852.269 25/05/04,14:19:09,10,10,1, 11.9,1,1, 9.298, 10765.359, 377.047, 52852.291 25/05/04,14:19:09,11,10,1, 11.9,1,1, 9.298, 10765.398, 377.083, 52852.336 25/05/04,14:19:09,12,10,1, 11.9,1,1, 9.298, 10765.376, 377.091, 52852.330 25/05/04,14:19:09,13,10,1, 11.9,1,1, 9.298, 10765.397, 377.106, 52852.340 25/05/04,14:19:09,14,10,1, 11.9,1,1, 9.298, 10765.378, 377.091, 52852.305 25/05/04,14:19:09,15,10,1, 11.9,1,1, 9.298, 10765.385, 377.096, 52852.286 25/05/04,14:19:09,16,10,1, 11.9,1,1, 9.298, 10765.407, 377.124, 52852.351 25/05/04,14:19:09,17,10,1, 11.9,1,1, 9.298, 10765.430, 377.105, 52852.320 25/05/04,14:19:09,18,10,1, 11.9,1,1, 9.298, 10765.397, 377.108, 52852.265 25/05/04,14:19:09,19,10,1, 11.9,1,1, 9.298, 10765.418, 377.137, 52852.237 25/05/04,14:19:10,00,09,1, 12.0,1,1, 9.298, 10765.417, 377.137, 52852.237 25/05/04,14:19:10,01,09,1, 12.0,1,1, 9.298, 10765.423, 377.145, 52852.221 25/05/04,14:19:10,02,09,1, 12.0,1,1, 9.298, 10765.393, 377.166, 52852.217 25/05/04,14:19:10,03,09,1, 12.0,1,1, 9.298, 10765.414, 377.134, 52852.243 25/05/04,14:19:10,04,09,1, 12.0,1,1, 9.298, 10765.416, 377.146, 52852.187 25/05/04,14:19:10,05,09,1, 12.0,1,1, 9.298, 10765.421, 377.155, 52852.324 25/05/04,14:19:10,06,09,1, 12.0,1,1, 9.298, 10765.428, 377.167, 52852.215 25/05/04,14:19:10,07,09,1, 12.0,1,1, 9.298, 10765.460, 377.187, 52852.237 25/05/04,14:19:10,08,09,1, 12.0,1,1, 9.298, 10765.405, 377.187, 52852.243 25/05/04,14:19:10,09,09,1, 12.0,1,1, 9.298, 10765.427, 377.197, 52852.238 25/05/04,14:19:10,10,09,1, 12.0,1,1, 9.298, 10765.450, 377.222, 52852.246 25/05/04,14:19:10,11,09,1, 12.0,1,1, 9.298, 10765.437, 377.201, 52852.231 25/05/04,14:19:10,12,09,1, 12.0,1,1, 9.298, 10765.455, 377.204, 52852.210 25/05/04,14:19:10,13,09,1, 12.0,1,1, 9.298, 10765.472, 377.228, 52852.248 25/05/04,14:19:10,14,09,1, 12.0,1,1, 9.298, 10765.438, 377.218, 52852.268 25/05/04,14:19:10,15,09,1, 12.0,1,1, 9.298, 10765.449, 377.228, 52852.168 25/05/04,14:19:10,16,09,1, 12.0,1,1, 9.298, 10765.447, 377.225, 52852.204 25/05/04,14:19:10,17,09,1, 12.0,1,1, 9.298, 10765.476, 377.272, 52852.240 25/05/04,14:19:10,18,09,1, 12.0,1,1, 9.298, 10765.462, 377.224, 52852.250 25/05/04,14:19:10,19,09,1, 12.0,1,1, 9.298, 10765.458, 377.222, 52852.111 25/05/04,14:19:11,00,10,1, 11.9,1,1, 9.306, 10765.450, 377.222, 52852.111 25/05/04,14:19:11,01,10,1, 11.9,1,1, 9.306, 10765.465, 377.290, 52852.197 25/05/04,14:19:11,02,10,1, 11.9,1,1, 9.306, 10765.456, 377.248, 52852.164 25/05/04,14:19:11,03,10,1, 11.9,1,1, 9.306, 10765.499, 377.272, 52852.121 25/05/04,14:19:11,04,10,1, 11.9,1,1, 9.306, 10765.478, 377.270, 52852.162 25/05/04,14:19:11,05,10,1, 11.9,1,1, 9.306, 10765.489, 377.290, 52852.069 25/05/04,14:19:11,06,10,1, 11.9,1,1, 9.306, 10765.473, 377.308, 52852.179 25/05/04,14:19:11,07,10,1, 11.9,1,1, 9.306, 10765.485, 377.277, 52852.124 25/05/04,14:19:11,08,10,1, 11.9,1,1, 9.306, 10765.493, 377.271, 52852.114 25/05/04,14:19:11,09,10,1, 11.9,1,1, 9.306, 10765.486, 377.320, 52852.123 25/05/04,14:19:11,10,10,1, 11.9,1,1, 9.306, 10765.491, 377.306, 52852.119 25/05/04,14:19:11,11,10,1, 11.9,1,1, 9.306, 10765.489, 377.314, 52852.052 25/05/04,14:19:11,12,10,1, 11.9,1,1, 9.306, 10765.498, 377.309, 52852.054 25/05/04,14:19:11,13,10,1, 11.9,1,1, 9.306, 10765.503, 377.301, 52852.037 25/05/04,14:19:11,14,10,1, 11.9,1,1, 9.306, 10765.522, 377.300, 52852.082 25/05/04,14:19:11,15,10,1, 11.9,1,1, 9.306, 10765.497, 377.308, 52852.133 25/05/04,14:19:11,16,10,1, 11.9,1,1, 9.306, 10765.525, 377.304, 52852.012 25/05/04,14:19:11,17,10,1, 11.9,1,1, 9.306, 10765.534, 377.302, 52852.053 25/05/04,14:19:11,18,10,1, 11.9,1,1, 9.306, 10765.512, 377.325, 52852.053 25/05/04,14:19:11,19,10,1, 11.9,1,1, 9.306, 10765.539, 377.335, 52852.055 25/05/04,14:19:12,00,10,1, 12.0,1,1, 9.298, 10765.533, 377.335, 52852.055 25/05/04,14:19:12,01,10,1, 12.0,1,1, 9.298, 10765.514, 377.336, 52852.035 25/05/04,14:19:12,02,10,1, 12.0,1,1, 9.298, 10765.539, 377.349, 52852.011 25/05/04,14:19:12,03,10,1, 12.0,1,1, 9.298, 10765.529, 377.356, 52851.993 25/05/04,14:19:12,04,10,1, 12.0,1,1, 9.298, 10765.498, 377.371, 52852.070 25/05/04,14:19:12,05,10,1, 12.0,1,1, 9.298, 10765.517, 377.385, 52852.081 25/05/04,14:19:12,06,10,1, 12.0,1,1, 9.298, 10765.506, 377.383, 52852.081 25/05/04,14:19:12,07,10,1, 12.0,1,1, 9.298, 10765.522, 377.347, 52852.016 25/05/04,14:19:12,08,10,1, 12.0,1,1, 9.298, 10765.510, 377.364, 52852.066 25/05/04,14:19:12,09,10,1, 12.0,1,1, 9.298, 10765.536, 377.400, 52852.041 25/05/04,14:19:12,10,10,1, 12.0,1,1, 9.298, 10765.535, 377.404, 52852.013 25/05/04,14:19:12,11,10,1, 12.0,1,1, 9.298, 10765.520, 377.392, 52852.088 25/05/04,14:19:12,12,10,1, 12.0,1,1, 9.298, 10765.529, 377.410, 52851.990 25/05/04,14:19:12,13,10,1, 12.0,1,1, 9.298, 10765.526, 377.382, 52851.899 25/05/04,14:19:12,14,10,1, 12.0,1,1, 9.298, 10765.518, 377.404, 52852.018 25/05/04,14:19:12,15,10,1, 12.0,1,1, 9.298, 10765.531, 377.417, 52852.025 25/05/04,14:19:12,16,10,1, 12.0,1,1, 9.298, 10765.535, 377.403, 52851.970 25/05/04,14:19:12,17,10,1, 12.0,1,1, 9.298, 10765.526, 377.411, 52851.916 25/05/04,14:19:12,18,10,1, 12.0,1,1, 9.298, 10765.545, 377.417, 52851.942 25/05/04,14:19:12,19,10,1, 12.0,1,1, 9.298, 10765.553, 377.424, 52851.920 25/05/04,14:19:13,00,10,1, 11.9,1,1, 9.306, 10765.550, 377.424, 52851.920 25/05/04,14:19:13,01,10,1, 11.9,1,1, 9.306, 10765.528, 377.443, 52851.930 25/05/04,14:19:13,02,10,1, 11.9,1,1, 9.306, 10765.509, 377.429, 52851.959 25/05/04,14:19:13,03,10,1, 11.9,1,1, 9.306, 10765.523, 377.428, 52851.905 25/05/04,14:19:13,04,10,1, 11.9,1,1, 9.306, 10765.541, 377.431, 52851.904 25/05/04,14:19:13,05,10,1, 11.9,1,1, 9.306, 10765.510, 377.430, 52851.838 25/05/04,14:19:13,06,10,1, 11.9,1,1, 9.306, 10765.521, 377.438, 52851.861 25/05/04,14:19:13,07,10,1, 11.9,1,1, 9.306, 10765.521, 377.460, 52851.929 25/05/04,14:19:13,08,10,1, 11.9,1,1, 9.306, 10765.515, 377.455, 52851.878 25/05/04,14:19:13,09,10,1, 11.9,1,1, 9.306, 10765.532, 377.441, 52851.875 25/05/04,14:19:13,10,10,1, 11.9,1,1, 9.306, 10765.514, 377.454, 52851.897 25/05/04,14:19:13,11,10,1, 11.9,1,1, 9.306, 10765.506, 377.491, 52851.957 25/05/04,14:19:13,12,10,1, 11.9,1,1, 9.306, 10765.510, 377.458, 52851.923 25/05/04,14:19:13,13,10,1, 11.9,1,1, 9.306, 10765.525, 377.482, 52851.893 25/05/04,14:19:13,14,10,1, 11.9,1,1, 9.306, 10765.512, 377.495, 52851.917 25/05/04,14:19:13,15,10,1, 11.9,1,1, 9.306, 10765.506, 377.446, 52851.790 25/05/04,14:19:13,16,10,1, 11.9,1,1, 9.306, 10765.510, 377.479, 52851.876 25/05/04,14:19:13,17,10,1, 11.9,1,1, 9.306, 10765.498, 377.488, 52851.835 25/05/04,14:19:13,18,10,1, 11.9,1,1, 9.306, 10765.509, 377.470, 52851.785 25/05/04,14:19:13,19,10,1, 11.9,1,1, 9.306, 10765.528, 377.470, 52851.852 25/05/04,14:19:14,00,10,1, 11.9,1,1, 9.299, 10765.525, 377.470, 52851.852 25/05/04,14:19:14,01,10,1, 11.9,1,1, 9.299, 10765.516, 377.498, 52851.801 25/05/04,14:19:14,02,10,1, 11.9,1,1, 9.299, 10765.521, 377.499, 52851.781 25/05/04,14:19:14,03,10,1, 11.9,1,1, 9.299, 10765.533, 377.543, 52851.919 25/05/04,14:19:14,04,10,1, 11.9,1,1, 9.299, 10765.514, 377.511, 52851.811 25/05/04,14:19:14,05,10,1, 11.9,1,1, 9.299, 10765.506, 377.511, 52851.807 25/05/04,14:19:14,06,10,1, 11.9,1,1, 9.299, 10765.495, 377.506, 52851.746 25/05/04,14:19:14,07,10,1, 11.9,1,1, 9.299, 10765.492, 377.514, 52851.839 25/05/04,14:19:14,08,10,1, 11.9,1,1, 9.299, 10765.505, 377.517, 52851.752 25/05/04,14:19:14,09,10,1, 11.9,1,1, 9.299, 10765.487, 377.543, 52851.832 25/05/04,14:19:14,10,10,1, 11.9,1,1, 9.299, 10765.487, 377.508, 52851.765 25/05/04,14:19:14,11,10,1, 11.9,1,1, 9.299, 10765.488, 377.525, 52851.750 25/05/04,14:19:14,12,10,1, 11.9,1,1, 9.299, 10765.497, 377.527, 52851.756 25/05/04,14:19:14,13,10,1, 11.9,1,1, 9.299, 10765.478, 377.527, 52851.777 25/05/04,14:19:14,14,10,1, 11.9,1,1, 9.299, 10765.495, 377.525, 52851.780 25/05/04,14:19:14,15,10,1, 11.9,1,1, 9.299, 10765.509, 377.545, 52851.755 25/05/04,14:19:14,16,10,1, 11.9,1,1, 9.299, 10765.479, 377.554, 52851.681 25/05/04,14:19:14,17,10,1, 11.9,1,1, 9.299, 10765.500, 377.556, 52851.677 25/05/04,14:19:14,18,10,1, 11.9,1,1, 9.299, 10765.482, 377.563, 52851.719 25/05/04,14:19:14,19,10,1, 11.9,1,1, 9.299, 10765.461, 377.558, 52851.748 25/05/04,14:19:15,00,10,1, 11.9,1,1, 9.299, 10765.458, 377.558, 52851.748 25/05/04,14:19:15,01,10,1, 11.9,1,1, 9.299, 10765.471, 377.562, 52851.700 25/05/04,14:19:15,02,10,1, 11.9,1,1, 9.299, 10765.474, 377.570, 52851.677 25/05/04,14:19:15,03,10,1, 11.9,1,1, 9.299, 10765.489, 377.563, 52851.621 25/05/04,14:19:15,04,10,1, 11.9,1,1, 9.299, 10765.455, 377.553, 52851.615 25/05/04,14:19:15,05,10,1, 11.9,1,1, 9.299, 10765.440, 377.569, 52851.730 25/05/04,14:19:15,06,10,1, 11.9,1,1, 9.299, 10765.454, 377.557, 52851.731 25/05/04,14:19:15,07,10,1, 11.9,1,1, 9.299, 10765.429, 377.583, 52851.674 25/05/04,14:19:15,08,10,1, 11.9,1,1, 9.299, 10765.470, 377.551, 52851.628 25/05/04,14:19:15,09,10,1, 11.9,1,1, 9.299, 10765.449, 377.580, 52851.623 25/05/04,14:19:15,10,10,1, 11.9,1,1, 9.299, 10765.444, 377.569, 52851.608 25/05/04,14:19:15,11,10,1, 11.9,1,1, 9.299, 10765.443, 377.551, 52851.586 25/05/04,14:19:15,12,10,1, 11.9,1,1, 9.299, 10765.444, 377.586, 52851.688 25/05/04,14:19:15,13,10,1, 11.9,1,1, 9.299, 10765.443, 377.540, 52851.559 25/05/04,14:19:15,14,10,1, 11.9,1,1, 9.299, 10765.419, 377.594, 52851.620 25/05/04,14:19:15,15,10,1, 11.9,1,1, 9.299, 10765.433, 377.559, 52851.610 25/05/04,14:19:15,16,10,1, 11.9,1,1, 9.299, 10765.423, 377.574, 52851.662 25/05/04,14:19:15,17,10,1, 11.9,1,1, 9.299, 10765.457, 377.596, 52851.617 25/05/04,14:19:15,18,10,1, 11.9,1,1, 9.299, 10765.438, 377.593, 52851.653 25/05/04,14:19:15,19,10,1, 11.9,1,1, 9.299, 10765.443, 377.602, 52851.564 25/05/04,14:19:16,00,10,1, 11.9,1,1, 9.303, 10765.442, 377.602, 52851.564 25/05/04,14:19:16,01,10,1, 11.9,1,1, 9.303, 10765.441, 377.605, 52851.673 25/05/04,14:19:16,02,10,1, 11.9,1,1, 9.303, 10765.431, 377.608, 52851.559 25/05/04,14:19:16,03,10,1, 11.9,1,1, 9.303, 10765.428, 377.624, 52851.607 25/05/04,14:19:16,04,10,1, 11.9,1,1, 9.303, 10765.432, 377.610, 52851.592 25/05/04,14:19:16,05,10,1, 11.9,1,1, 9.303, 10765.402, 377.599, 52851.596 25/05/04,14:19:16,06,10,1, 11.9,1,1, 9.303, 10765.405, 377.626, 52851.525 25/05/04,14:19:16,07,10,1, 11.9,1,1, 9.303, 10765.437, 377.612, 52851.611 25/05/04,14:19:16,08,10,1, 11.9,1,1, 9.303, 10765.400, 377.597, 52851.542 25/05/04,14:19:16,09,10,1, 11.9,1,1, 9.303, 10765.424, 377.637, 52851.572 25/05/04,14:19:16,10,10,1, 11.9,1,1, 9.303, 10765.423, 377.614, 52851.472 25/05/04,14:19:16,11,10,1, 11.9,1,1, 9.303, 10765.422, 377.636, 52851.591 25/05/04,14:19:16,12,10,1, 11.9,1,1, 9.303, 10765.429, 377.641, 52851.469 25/05/04,14:19:16,13,10,1, 11.9,1,1, 9.303, 10765.413, 377.654, 52851.466 25/05/04,14:19:16,14,10,1, 11.9,1,1, 9.303, 10765.414, 377.653, 52851.501 25/05/04,14:19:16,15,10,1, 11.9,1,1, 9.303, 10765.402, 377.646, 52851.538 25/05/04,14:19:16,16,10,1, 11.9,1,1, 9.303, 10765.397, 377.662, 52851.554 25/05/04,14:19:16,17,10,1, 11.9,1,1, 9.303, 10765.421, 377.679, 52851.574 25/05/04,14:19:16,18,10,1, 11.9,1,1, 9.303, 10765.396, 377.652, 52851.485 25/05/04,14:19:16,19,10,1, 11.9,1,1, 9.303, 10765.394, 377.676, 52851.450 25/05/04,14:19:17,00,10,1, 11.9,1,1, 9.299, 10765.392, 377.676, 52851.450 25/05/04,14:19:17,01,10,1, 11.9,1,1, 9.299, 10765.393, 377.655, 52851.451 25/05/04,14:19:17,02,10,1, 11.9,1,1, 9.299, 10765.383, 377.675, 52851.450 25/05/04,14:19:17,03,10,1, 11.9,1,1, 9.299, 10765.387, 377.661, 52851.415 25/05/04,14:19:17,04,10,1, 11.9,1,1, 9.299, 10765.364, 377.668, 52851.505 25/05/04,14:19:17,05,10,1, 11.9,1,1, 9.299, 10765.367, 377.703, 52851.407 25/05/04,14:19:17,06,10,1, 11.9,1,1, 9.299, 10765.369, 377.701, 52851.415 25/05/04,14:19:17,07,10,1, 11.9,1,1, 9.299, 10765.373, 377.706, 52851.420 25/05/04,14:19:17,08,10,1, 11.9,1,1, 9.299, 10765.387, 377.686, 52851.438 25/05/04,14:19:17,09,10,1, 11.9,1,1, 9.299, 10765.392, 377.702, 52851.454 25/05/04,14:19:17,10,10,1, 11.9,1,1, 9.299, 10765.348, 377.682, 52851.387 25/05/04,14:19:17,11,10,1, 11.9,1,1, 9.299, 10765.373, 377.704, 52851.374 25/05/04,14:19:17,12,10,1, 11.9,1,1, 9.299, 10765.365, 377.728, 52851.405 25/05/04,14:19:17,13,10,1, 11.9,1,1, 9.299, 10765.375, 377.742, 52851.448 25/05/04,14:19:17,14,10,1, 11.9,1,1, 9.299, 10765.358, 377.715, 52851.385 25/05/04,14:19:17,15,10,1, 11.9,1,1, 9.299, 10765.367, 377.718, 52851.384 25/05/04,14:19:17,16,10,1, 11.9,1,1, 9.299, 10765.386, 377.725, 52851.399 25/05/04,14:19:17,17,10,1, 11.9,1,1, 9.299, 10765.389, 377.741, 52851.447 25/05/04,14:19:17,18,10,1, 11.9,1,1, 9.299, 10765.384, 377.754, 52851.406 25/05/04,14:19:17,19,10,1, 11.9,1,1, 9.299, 10765.385, 377.731, 52851.366 25/05/04,14:19:18,00,10,1, 12.0,1,1, 9.303, 10765.383, 377.731, 52851.366 25/05/04,14:19:18,01,10,1, 12.0,1,1, 9.303, 10765.381, 377.772, 52851.368 25/05/04,14:19:18,02,10,1, 12.0,1,1, 9.303, 10765.390, 377.766, 52851.321 25/05/04,14:19:18,03,10,1, 12.0,1,1, 9.303, 10765.360, 377.730, 52851.378 25/05/04,14:19:18,04,10,1, 12.0,1,1, 9.303, 10765.355, 377.755, 52851.368 25/05/04,14:19:18,05,10,1, 12.0,1,1, 9.303, 10765.353, 377.773, 52851.386 25/05/04,14:19:18,06,10,1, 12.0,1,1, 9.303, 10765.345, 377.770, 52851.371 25/05/04,14:19:18,07,10,1, 12.0,1,1, 9.303, 10765.345, 377.776, 52851.405 25/05/04,14:19:18,08,10,1, 12.0,1,1, 9.303, 10765.349, 377.791, 52851.374 25/05/04,14:19:18,09,10,1, 12.0,1,1, 9.303, 10765.344, 377.779, 52851.356 25/05/04,14:19:18,10,10,1, 12.0,1,1, 9.303, 10765.341, 377.796, 52851.263 25/05/04,14:19:18,11,10,1, 12.0,1,1, 9.303, 10765.348, 377.800, 52851.307 25/05/04,14:19:18,12,10,1, 12.0,1,1, 9.303, 10765.362, 377.822, 52851.256 25/05/04,14:19:18,13,10,1, 12.0,1,1, 9.303, 10765.336, 377.809, 52851.328 25/05/04,14:19:18,14,10,1, 12.0,1,1, 9.303, 10765.315, 377.819, 52851.332 25/05/04,14:19:18,15,10,1, 12.0,1,1, 9.303, 10765.344, 377.812, 52851.281 25/05/04,14:19:18,16,10,1, 12.0,1,1, 9.303, 10765.290, 377.816, 52851.232 25/05/04,14:19:18,17,10,1, 12.0,1,1, 9.303, 10765.331, 377.844, 52851.287 25/05/04,14:19:18,18,10,1, 12.0,1,1, 9.303, 10765.341, 377.822, 52851.264 25/05/04,14:19:18,19,10,1, 12.0,1,1, 9.303, 10765.320, 377.837, 52851.232 25/05/04,14:19:19,00,10,1, 11.9,1,1, 9.304, 10765.316, 377.837, 52851.232 25/05/04,14:19:19,01,10,1, 11.9,1,1, 9.304, 10765.324, 377.840, 52851.272 25/05/04,14:19:19,02,10,1, 11.9,1,1, 9.304, 10765.293, 377.853, 52851.252 25/05/04,14:19:19,03,10,1, 11.9,1,1, 9.304, 10765.332, 377.844, 52851.219 25/05/04,14:19:19,04,10,1, 11.9,1,1, 9.304, 10765.314, 377.858, 52851.195 25/05/04,14:19:19,05,10,1, 11.9,1,1, 9.304, 10765.297, 377.883, 52851.251 25/05/04,14:19:19,06,10,1, 11.9,1,1, 9.304, 10765.308, 377.890, 52851.274 25/05/04,14:19:19,07,10,1, 11.9,1,1, 9.304, 10765.323, 377.860, 52851.202 25/05/04,14:19:19,08,10,1, 11.9,1,1, 9.304, 10765.299, 377.860, 52851.281 25/05/04,14:19:19,09,10,1, 11.9,1,1, 9.304, 10765.310, 377.878, 52851.195 25/05/04,14:19:19,10,10,1, 11.9,1,1, 9.304, 10765.313, 377.894, 52851.209 25/05/04,14:19:19,11,10,1, 11.9,1,1, 9.304, 10765.285, 377.895, 52851.105 25/05/04,14:19:19,12,10,1, 11.9,1,1, 9.304, 10765.283, 377.948, 52851.148 25/05/04,14:19:19,13,10,1, 11.9,1,1, 9.304, 10765.295, 377.922, 52851.170 25/05/04,14:19:19,14,10,1, 11.9,1,1, 9.304, 10765.288, 377.926, 52851.166 25/05/04,14:19:19,15,10,1, 11.9,1,1, 9.304, 10765.308, 377.938, 52851.212 25/05/04,14:19:19,16,10,1, 11.9,1,1, 9.304, 10765.295, 377.967, 52851.234 25/05/04,14:19:19,17,10,1, 11.9,1,1, 9.304, 10765.266, 377.940, 52851.195 25/05/04,14:19:19,18,10,1, 11.9,1,1, 9.304, 10765.267, 377.955, 52851.140 25/05/04,14:19:19,19,10,1, 11.9,1,1, 9.304, 10765.279, 377.947, 52851.202 25/05/04,14:19:20,00,11,1, 11.9,1,1, 9.301, 10765.275, 377.947, 52851.202 25/05/04,14:19:20,01,11,1, 11.9,1,1, 9.301, 10765.296, 377.980, 52851.149 25/05/04,14:19:20,02,11,1, 11.9,1,1, 9.301, 10765.279, 377.964, 52851.190 25/05/04,14:19:20,03,11,1, 11.9,1,1, 9.301, 10765.265, 377.967, 52851.174 25/05/04,14:19:20,04,11,1, 11.9,1,1, 9.301, 10765.263, 377.986, 52851.153 25/05/04,14:19:20,05,11,1, 11.9,1,1, 9.301, 10765.264, 377.988, 52851.102 25/05/04,14:19:20,06,11,1, 11.9,1,1, 9.301, 10765.269, 377.988, 52851.061 25/05/04,14:19:20,07,11,1, 11.9,1,1, 9.301, 10765.290, 378.027, 52851.177 25/05/04,14:19:20,08,11,1, 11.9,1,1, 9.301, 10765.244, 377.997, 52851.066 25/05/04,14:19:20,09,11,1, 11.9,1,1, 9.301, 10765.265, 378.011, 52851.023 25/05/04,14:19:20,10,11,1, 11.9,1,1, 9.301, 10765.277, 378.000, 52851.080 25/05/04,14:19:20,11,11,1, 11.9,1,1, 9.301, 10765.263, 378.045, 52851.125 25/05/04,14:19:20,12,11,1, 11.9,1,1, 9.301, 10765.286, 378.013, 52851.170 25/05/04,14:19:20,13,11,1, 11.9,1,1, 9.301, 10765.266, 378.030, 52850.893 25/05/04,14:19:20,14,11,1, 11.9,1,1, 9.301, 10765.307, 378.030, 52851.049 25/05/04,14:19:20,15,11,1, 11.9,1,1, 9.301, 10765.287, 378.023, 52851.011 25/05/04,14:19:20,16,11,1, 11.9,1,1, 9.301, 10765.293, 378.041, 52851.125 25/05/04,14:19:20,17,11,1, 11.9,1,1, 9.301, 10765.266, 378.074, 52851.085 25/05/04,14:19:20,18,11,1, 11.9,1,1, 9.301, 10765.299, 378.068, 52851.054 25/05/04,14:19:20,19,11,1, 11.9,1,1, 9.301, 10765.295, 378.057, 52851.049 25/05/04,14:19:21,00,10,1, 12.0,1,1, 9.302, 10765.291, 378.057, 52851.049 25/05/04,14:19:21,01,10,1, 12.0,1,1, 9.302, 10765.238, 378.075, 52851.060 25/05/04,14:19:21,02,10,1, 12.0,1,1, 9.302, 10765.265, 378.083, 52850.998 25/05/04,14:19:21,03,10,1, 12.0,1,1, 9.302, 10765.262, 378.100, 52851.067 25/05/04,14:19:21,04,10,1, 12.0,1,1, 9.302, 10765.237, 378.084, 52850.978 25/05/04,14:19:21,05,10,1, 12.0,1,1, 9.302, 10765.253, 378.071, 52850.933 25/05/04,14:19:21,06,10,1, 12.0,1,1, 9.302, 10765.262, 378.127, 52851.023 25/05/04,14:19:21,07,10,1, 12.0,1,1, 9.302, 10765.257, 378.103, 52851.023 25/05/04,14:19:21,08,10,1, 12.0,1,1, 9.302, 10765.254, 378.106, 52851.043 25/05/04,14:19:21,09,10,1, 12.0,1,1, 9.302, 10765.267, 378.121, 52851.012 25/05/04,14:19:21,10,10,1, 12.0,1,1, 9.302, 10765.285, 378.116, 52851.010 25/05/04,14:19:21,11,10,1, 12.0,1,1, 9.302, 10765.226, 378.142, 52850.973 25/05/04,14:19:21,12,10,1, 12.0,1,1, 9.302, 10765.277, 378.119, 52850.958 25/05/04,14:19:21,13,10,1, 12.0,1,1, 9.302, 10765.266, 378.131, 52851.033 25/05/04,14:19:21,14,10,1, 12.0,1,1, 9.302, 10765.241, 378.117, 52850.983 25/05/04,14:19:21,15,10,1, 12.0,1,1, 9.302, 10765.279, 378.139, 52850.948 25/05/04,14:19:21,16,10,1, 12.0,1,1, 9.302, 10765.277, 378.123, 52850.996 25/05/04,14:19:21,17,10,1, 12.0,1,1, 9.302, 10765.274, 378.140, 52850.985 25/05/04,14:19:21,18,10,1, 12.0,1,1, 9.302, 10765.273, 378.169, 52851.002 25/05/04,14:19:21,19,10,1, 12.0,1,1, 9.302, 10765.265, 378.158, 52850.929 25/05/04,14:19:22,00,10,1, 11.9,1,1, 9.307, 10765.258, 378.158, 52850.929 25/05/04,14:19:22,01,10,1, 11.9,1,1, 9.307, 10765.263, 378.194, 52850.962 25/05/04,14:19:22,02,10,1, 11.9,1,1, 9.307, 10765.275, 378.202, 52850.936 25/05/04,14:19:22,03,10,1, 11.9,1,1, 9.307, 10765.260, 378.181, 52850.930 25/05/04,14:19:22,04,10,1, 11.9,1,1, 9.307, 10765.279, 378.199, 52850.930 25/05/04,14:19:22,05,10,1, 11.9,1,1, 9.307, 10765.273, 378.170, 52850.854 25/05/04,14:19:22,06,10,1, 11.9,1,1, 9.307, 10765.256, 378.198, 52850.934 25/05/04,14:19:22,07,10,1, 11.9,1,1, 9.307, 10765.294, 378.209, 52850.907 25/05/04,14:19:22,08,10,1, 11.9,1,1, 9.307, 10765.259, 378.208, 52850.885 25/05/04,14:19:22,09,10,1, 11.9,1,1, 9.307, 10765.250, 378.218, 52850.868 25/05/04,14:19:22,10,10,1, 11.9,1,1, 9.307, 10765.291, 378.188, 52850.894 25/05/04,14:19:22,11,10,1, 11.9,1,1, 9.307, 10765.275, 378.233, 52850.892 25/05/04,14:19:22,12,10,1, 11.9,1,1, 9.307, 10765.285, 378.223, 52850.834 25/05/04,14:19:22,13,10,1, 11.9,1,1, 9.307, 10765.248, 378.228, 52850.875 25/05/04,14:19:22,14,10,1, 11.9,1,1, 9.307, 10765.282, 378.249, 52850.861 25/05/04,14:19:22,15,10,1, 11.9,1,1, 9.307, 10765.276, 378.241, 52850.899 25/05/04,14:19:22,16,10,1, 11.9,1,1, 9.307, 10765.268, 378.259, 52850.874 25/05/04,14:19:22,17,10,1, 11.9,1,1, 9.307, 10765.278, 378.268, 52850.866 25/05/04,14:19:22,18,10,1, 11.9,1,1, 9.307, 10765.266, 378.243, 52850.799 25/05/04,14:19:22,19,10,1, 11.9,1,1, 9.307, 10765.279, 378.248, 52850.736 25/05/04,14:19:23,00,10,1, 11.9,1,1, 9.302, 10765.275, 378.248, 52850.736 25/05/04,14:19:23,01,10,1, 11.9,1,1, 9.302, 10765.271, 378.245, 52850.825 25/05/04,14:19:23,02,10,1, 11.9,1,1, 9.302, 10765.255, 378.288, 52850.778 25/05/04,14:19:23,03,10,1, 11.9,1,1, 9.302, 10765.247, 378.311, 52850.865 25/05/04,14:19:23,04,10,1, 11.9,1,1, 9.302, 10765.246, 378.287, 52850.837 25/05/04,14:19:23,05,10,1, 11.9,1,1, 9.302, 10765.248, 378.297, 52850.743 25/05/04,14:19:23,06,10,1, 11.9,1,1, 9.302, 10765.263, 378.311, 52850.801 25/05/04,14:19:23,07,10,1, 11.9,1,1, 9.302, 10765.261, 378.312, 52850.779 25/05/04,14:19:23,08,10,1, 11.9,1,1, 9.302, 10765.245, 378.298, 52850.797 25/05/04,14:19:23,09,10,1, 11.9,1,1, 9.302, 10765.251, 378.330, 52850.774 25/05/04,14:19:23,10,10,1, 11.9,1,1, 9.302, 10765.248, 378.340, 52850.759 25/05/04,14:19:23,11,10,1, 11.9,1,1, 9.302, 10765.248, 378.297, 52850.761 25/05/04,14:19:23,12,10,1, 11.9,1,1, 9.302, 10765.238, 378.339, 52850.760 25/05/04,14:19:23,13,10,1, 11.9,1,1, 9.302, 10765.246, 378.352, 52850.739 25/05/04,14:19:23,14,10,1, 11.9,1,1, 9.302, 10765.242, 378.327, 52850.776 25/05/04,14:19:23,15,10,1, 11.9,1,1, 9.302, 10765.268, 378.363, 52850.756 25/05/04,14:19:23,16,10,1, 11.9,1,1, 9.302, 10765.268, 378.357, 52850.706 25/05/04,14:19:23,17,10,1, 11.9,1,1, 9.302, 10765.239, 378.351, 52850.760 25/05/04,14:19:23,18,10,1, 11.9,1,1, 9.302, 10765.263, 378.351, 52850.686 25/05/04,14:19:23,19,10,1, 11.9,1,1, 9.302, 10765.243, 378.399, 52850.769 25/05/04,14:19:24,00,11,1, 11.9,1,1, 9.301, 10765.241, 378.399, 52850.769 25/05/04,14:19:24,01,11,1, 11.9,1,1, 9.301, 10765.228, 378.383, 52850.669 25/05/04,14:19:24,02,11,1, 11.9,1,1, 9.301, 10765.226, 378.399, 52850.702 25/05/04,14:19:24,03,11,1, 11.9,1,1, 9.301, 10765.204, 378.369, 52850.618 25/05/04,14:19:24,04,11,1, 11.9,1,1, 9.301, 10765.262, 378.390, 52850.676 25/05/04,14:19:24,05,11,1, 11.9,1,1, 9.301, 10765.228, 378.398, 52850.663 25/05/04,14:19:24,06,11,1, 11.9,1,1, 9.301, 10765.219, 378.421, 52850.684 25/05/04,14:19:24,07,11,1, 11.9,1,1, 9.301, 10765.228, 378.413, 52850.772 25/05/04,14:19:24,08,11,1, 11.9,1,1, 9.301, 10765.237, 378.452, 52850.659 25/05/04,14:19:24,09,11,1, 11.9,1,1, 9.301, 10765.207, 378.430, 52850.692 25/05/04,14:19:24,10,11,1, 11.9,1,1, 9.301, 10765.253, 378.436, 52850.655 25/05/04,14:19:24,11,11,1, 11.9,1,1, 9.301, 10765.219, 378.453, 52850.694 25/05/04,14:19:24,12,11,1, 11.9,1,1, 9.301, 10765.207, 378.434, 52850.580 25/05/04,14:19:24,13,11,1, 11.9,1,1, 9.301, 10765.212, 378.437, 52850.592 25/05/04,14:19:24,14,11,1, 11.9,1,1, 9.301, 10765.220, 378.463, 52850.638 25/05/04,14:19:24,15,11,1, 11.9,1,1, 9.301, 10765.218, 378.477, 52850.566 25/05/04,14:19:24,16,11,1, 11.9,1,1, 9.301, 10765.217, 378.477, 52850.598 25/05/04,14:19:24,17,11,1, 11.9,1,1, 9.301, 10765.216, 378.494, 52850.665 25/05/04,14:19:24,18,11,1, 11.9,1,1, 9.301, 10765.192, 378.509, 52850.583 25/05/04,14:19:24,19,11,1, 11.9,1,1, 9.301, 10765.196, 378.482, 52850.583 25/05/04,14:19:25,00,11,1, 11.9,1,1, 9.300, 10765.191, 378.482, 52850.583 25/05/04,14:19:25,01,11,1, 11.9,1,1, 9.300, 10765.190, 378.514, 52850.586 25/05/04,14:19:25,02,11,1, 11.9,1,1, 9.300, 10765.196, 378.519, 52850.580 25/05/04,14:19:25,03,11,1, 11.9,1,1, 9.300, 10765.178, 378.523, 52850.534 25/05/04,14:19:25,04,11,1, 11.9,1,1, 9.300, 10765.241, 378.541, 52850.512 25/05/04,14:19:25,05,11,1, 11.9,1,1, 9.300, 10765.183, 378.547, 52850.566 25/05/04,14:19:25,06,11,1, 11.9,1,1, 9.300, 10765.164, 378.553, 52850.589 25/05/04,14:19:25,07,11,1, 11.9,1,1, 9.300, 10765.186, 378.586, 52850.584 25/05/04,14:19:25,08,11,1, 11.9,1,1, 9.300, 10765.189, 378.532, 52850.467 25/05/04,14:19:25,09,11,1, 11.9,1,1, 9.300, 10765.194, 378.563, 52850.508 25/05/04,14:19:25,10,11,1, 11.9,1,1, 9.300, 10765.205, 378.583, 52850.535 25/05/04,14:19:25,11,11,1, 11.9,1,1, 9.300, 10765.196, 378.591, 52850.504 25/05/04,14:19:25,12,11,1, 11.9,1,1, 9.300, 10765.189, 378.578, 52850.563 25/05/04,14:19:25,13,11,1, 11.9,1,1, 9.300, 10765.177, 378.615, 52850.538 25/05/04,14:19:25,14,11,1, 11.9,1,1, 9.300, 10765.196, 378.602, 52850.541 25/05/04,14:19:25,15,11,1, 11.9,1,1, 9.300, 10765.197, 378.590, 52850.474 25/05/04,14:19:25,16,11,1, 11.9,1,1, 9.300, 10765.177, 378.599, 52850.510 25/05/04,14:19:25,17,11,1, 11.9,1,1, 9.300, 10765.217, 378.606, 52850.466 25/05/04,14:19:25,18,11,1, 11.9,1,1, 9.300, 10765.177, 378.599, 52850.510 25/05/04,14:19:25,19,11,1, 11.9,1,1, 9.300, 10765.221, 378.680, 52850.467 25/05/04,14:19:26,00,11,1, 11.9,1,1, 9.304, 10765.216, 378.680, 52850.467 25/05/04,14:19:26,01,11,1, 11.9,1,1, 9.304, 10765.175, 378.675, 52850.502 25/05/04,14:19:26,02,11,1, 11.9,1,1, 9.304, 10765.191, 378.683, 52850.507 25/05/04,14:19:26,03,11,1, 11.9,1,1, 9.304, 10765.180, 378.682, 52850.417 25/05/04,14:19:26,04,11,1, 11.9,1,1, 9.304, 10765.188, 378.683, 52850.412 25/05/04,14:19:26,05,11,1, 11.9,1,1, 9.304, 10765.208, 378.700, 52850.461 25/05/04,14:19:26,06,11,1, 11.9,1,1, 9.304, 10765.212, 378.693, 52850.370 25/05/04,14:19:26,07,11,1, 11.9,1,1, 9.304, 10765.191, 378.732, 52850.346 25/05/04,14:19:26,08,11,1, 11.9,1,1, 9.304, 10765.189, 378.728, 52850.426 25/05/04,14:19:26,09,11,1, 11.9,1,1, 9.304, 10765.194, 378.724, 52850.450 25/05/04,14:19:26,10,11,1, 11.9,1,1, 9.304, 10765.202, 378.728, 52850.461 25/05/04,14:19:26,11,11,1, 11.9,1,1, 9.304, 10765.157, 378.755, 52850.396 25/05/04,14:19:26,12,11,1, 11.9,1,1, 9.304, 10765.181, 378.759, 52850.426 25/05/04,14:19:26,13,11,1, 11.9,1,1, 9.304, 10765.197, 378.775, 52850.384 25/05/04,14:19:26,14,11,1, 11.9,1,1, 9.304, 10765.223, 378.781, 52850.445 25/05/04,14:19:26,15,11,1, 11.9,1,1, 9.304, 10765.178, 378.803, 52850.458 25/05/04,14:19:26,16,11,1, 11.9,1,1, 9.304, 10765.193, 378.785, 52850.343 25/05/04,14:19:26,17,11,1, 11.9,1,1, 9.304, 10765.176, 378.785, 52850.355 25/05/04,14:19:26,18,11,1, 11.9,1,1, 9.304, 10765.189, 378.804, 52850.347 25/05/04,14:19:26,19,11,1, 11.9,1,1, 9.304, 10765.171, 378.791, 52850.340 25/05/04,14:19:27,00,11,1, 12.0,1,1, 9.303, 10765.166, 378.791, 52850.340 25/05/04,14:19:27,01,11,1, 12.0,1,1, 9.303, 10765.199, 378.798, 52850.393 25/05/04,14:19:27,02,11,1, 12.0,1,1, 9.303, 10765.138, 378.831, 52850.430 25/05/04,14:19:27,03,11,1, 12.0,1,1, 9.303, 10765.220, 378.843, 52850.360 25/05/04,14:19:27,04,11,1, 12.0,1,1, 9.303, 10765.211, 378.836, 52850.366 25/05/04,14:19:27,05,11,1, 12.0,1,1, 9.303, 10765.187, 378.835, 52850.325 25/05/04,14:19:27,06,11,1, 12.0,1,1, 9.303, 10765.224, 378.850, 52850.257 25/05/04,14:19:27,07,11,1, 12.0,1,1, 9.303, 10765.164, 378.867, 52850.339 25/05/04,14:19:27,08,11,1, 12.0,1,1, 9.303, 10765.172, 378.852, 52850.275 25/05/04,14:19:27,09,11,1, 12.0,1,1, 9.303, 10765.195, 378.872, 52850.276 25/05/04,14:19:27,10,11,1, 12.0,1,1, 9.303, 10765.185, 378.875, 52850.316 25/05/04,14:19:27,11,11,1, 12.0,1,1, 9.303, 10765.194, 378.896, 52850.331 25/05/04,14:19:27,12,11,1, 12.0,1,1, 9.303, 10765.177, 378.906, 52850.323 25/05/04,14:19:27,13,11,1, 12.0,1,1, 9.303, 10765.183, 378.944, 52850.303 25/05/04,14:19:27,14,11,1, 12.0,1,1, 9.303, 10765.199, 378.914, 52850.261 25/05/04,14:19:27,15,11,1, 12.0,1,1, 9.303, 10765.185, 378.955, 52850.329 25/05/04,14:19:27,16,11,1, 12.0,1,1, 9.303, 10765.191, 378.933, 52850.221 25/05/04,14:19:27,17,11,1, 12.0,1,1, 9.303, 10765.187, 378.949, 52850.216 25/05/04,14:19:27,18,11,1, 12.0,1,1, 9.303, 10765.184, 378.954, 52850.232 25/05/04,14:19:27,19,11,1, 12.0,1,1, 9.303, 10765.188, 378.973, 52850.187 25/05/04,14:19:28,00,11,1, 11.9,1,1, 9.303, 10765.183, 378.973, 52850.187 25/05/04,14:19:28,01,11,1, 11.9,1,1, 9.303, 10765.185, 378.983, 52850.211 25/05/04,14:19:28,02,11,1, 11.9,1,1, 9.303, 10765.200, 378.985, 52850.215 25/05/04,14:19:28,03,11,1, 11.9,1,1, 9.303, 10765.210, 379.007, 52850.291 25/05/04,14:19:28,04,11,1, 11.9,1,1, 9.303, 10765.200, 378.999, 52850.245 25/05/04,14:19:28,05,11,1, 11.9,1,1, 9.303, 10765.174, 379.010, 52850.272 25/05/04,14:19:28,06,11,1, 11.9,1,1, 9.303, 10765.191, 379.001, 52850.191 25/05/04,14:19:28,07,11,1, 11.9,1,1, 9.303, 10765.209, 379.030, 52850.173 25/05/04,14:19:28,08,11,1, 11.9,1,1, 9.303, 10765.180, 379.044, 52850.239 25/05/04,14:19:28,09,11,1, 11.9,1,1, 9.303, 10765.195, 379.049, 52850.203 25/05/04,14:19:28,10,11,1, 11.9,1,1, 9.303, 10765.208, 379.020, 52850.113 25/05/04,14:19:28,11,11,1, 11.9,1,1, 9.303, 10765.201, 379.038, 52850.001 25/05/04,14:19:28,12,11,1, 11.9,1,1, 9.303, 10765.189, 379.075, 52850.183 25/05/04,14:19:28,13,11,1, 11.9,1,1, 9.303, 10765.226, 379.079, 52850.209 25/05/04,14:19:28,14,11,1, 11.9,1,1, 9.303, 10765.181, 379.076, 52850.132 25/05/04,14:19:28,15,11,1, 11.9,1,1, 9.303, 10765.209, 379.098, 52850.142 25/05/04,14:19:28,16,11,1, 11.9,1,1, 9.303, 10765.211, 379.099, 52850.087 25/05/04,14:19:28,17,11,1, 11.9,1,1, 9.303, 10765.223, 379.102, 52850.138 25/05/04,14:19:28,18,11,1, 11.9,1,1, 9.303, 10765.222, 379.128, 52850.115 25/05/04,14:19:28,19,11,1, 11.9,1,1, 9.303, 10765.220, 379.112, 52850.147 25/05/04,14:19:29,00,10,1, 11.9,1,1, 9.301, 10765.216, 379.112, 52850.147 25/05/04,14:19:29,01,10,1, 11.9,1,1, 9.301, 10765.205, 379.106, 52850.030 25/05/04,14:19:29,02,10,1, 11.9,1,1, 9.301, 10765.214, 379.146, 52850.074 25/05/04,14:19:29,03,10,1, 11.9,1,1, 9.301, 10765.219, 379.125, 52850.011 25/05/04,14:19:29,04,10,1, 11.9,1,1, 9.301, 10765.197, 379.151, 52850.113 25/05/04,14:19:29,05,10,1, 11.9,1,1, 9.301, 10765.244, 379.175, 52850.114 25/05/04,14:19:29,06,10,1, 11.9,1,1, 9.301, 10765.212, 379.167, 52850.065 25/05/04,14:19:29,07,10,1, 11.9,1,1, 9.301, 10765.220, 379.159, 52850.084 25/05/04,14:19:29,08,10,1, 11.9,1,1, 9.301, 10765.248, 379.184, 52850.027 25/05/04,14:19:29,09,10,1, 11.9,1,1, 9.301, 10765.257, 379.163, 52850.070 25/05/04,14:19:29,10,10,1, 11.9,1,1, 9.301, 10765.247, 379.163, 52849.957 25/05/04,14:19:29,11,10,1, 11.9,1,1, 9.301, 10765.240, 379.222, 52850.051 25/05/04,14:19:29,12,10,1, 11.9,1,1, 9.301, 10765.252, 379.201, 52850.075 25/05/04,14:19:29,13,10,1, 11.9,1,1, 9.301, 10765.269, 379.194, 52850.024 25/05/04,14:19:29,14,10,1, 11.9,1,1, 9.301, 10765.245, 379.201, 52850.011 25/05/04,14:19:29,15,10,1, 11.9,1,1, 9.301, 10765.238, 379.200, 52849.946 25/05/04,14:19:29,16,10,1, 11.9,1,1, 9.301, 10765.246, 379.198, 52850.028 25/05/04,14:19:29,17,10,1, 11.9,1,1, 9.301, 10765.270, 379.217, 52850.058 25/05/04,14:19:29,18,10,1, 11.9,1,1, 9.301, 10765.270, 379.224, 52849.942 25/05/04,14:19:29,19,10,1, 11.9,1,1, 9.301, 10765.279, 379.215, 52849.953 25/05/04,14:19:30,00,09,1, 11.9,1,1, 9.298, 10765.275, 379.215, 52849.953 25/05/04,14:19:30,01,09,1, 11.9,1,1, 9.298, 10765.292, 379.240, 52849.972 25/05/04,14:19:30,02,09,1, 11.9,1,1, 9.298, 10765.271, 379.226, 52849.969 25/05/04,14:19:30,03,09,1, 11.9,1,1, 9.298, 10765.282, 379.252, 52849.931 25/05/04,14:19:30,04,09,1, 11.9,1,1, 9.298, 10765.286, 379.250, 52849.978 25/05/04,14:19:30,05,09,1, 11.9,1,1, 9.298, 10765.299, 379.235, 52849.912 25/05/04,14:19:30,06,09,1, 11.9,1,1, 9.298, 10765.286, 379.275, 52849.892 25/05/04,14:19:30,07,09,1, 11.9,1,1, 9.298, 10765.295, 379.295, 52849.876 25/05/04,14:19:30,08,09,1, 11.9,1,1, 9.298, 10765.337, 379.267, 52849.926 25/05/04,14:19:30,09,09,1, 11.9,1,1, 9.298, 10765.311, 379.263, 52849.868 25/05/04,14:19:30,10,09,1, 11.9,1,1, 9.298, 10765.341, 379.276, 52849.874 25/05/04,14:19:30,11,09,1, 11.9,1,1, 9.298, 10765.337, 379.286, 52849.908 25/05/04,14:19:30,12,09,1, 11.9,1,1, 9.298, 10765.336, 379.278, 52849.847 25/05/04,14:19:30,13,09,1, 11.9,1,1, 9.298, 10765.334, 379.287, 52849.826 25/05/04,14:19:30,14,09,1, 11.9,1,1, 9.298, 10765.332, 379.279, 52849.820 25/05/04,14:19:30,15,09,1, 11.9,1,1, 9.298, 10765.336, 379.271, 52849.844 25/05/04,14:19:30,16,09,1, 11.9,1,1, 9.298, 10765.344, 379.297, 52849.858 25/05/04,14:19:30,17,09,1, 11.9,1,1, 9.298, 10765.355, 379.287, 52849.879 25/05/04,14:19:30,18,09,1, 11.9,1,1, 9.298, 10765.343, 379.298, 52849.812 25/05/04,14:19:30,19,09,1, 11.9,1,1, 9.298, 10765.343, 379.335, 52849.805 25/05/04,14:19:31,00,09,1, 11.9,1,1, 9.301, 10765.342, 379.335, 52849.805 25/05/04,14:19:31,01,09,1, 11.9,1,1, 9.301, 10765.365, 379.313, 52849.805 25/05/04,14:19:31,02,09,1, 11.9,1,1, 9.301, 10765.363, 379.318, 52849.826 25/05/04,14:19:31,03,09,1, 11.9,1,1, 9.301, 10765.384, 379.315, 52849.758 25/05/04,14:19:31,04,09,1, 11.9,1,1, 9.301, 10765.349, 379.305, 52849.778 25/05/04,14:19:31,05,09,1, 11.9,1,1, 9.301, 10765.399, 379.332, 52849.734 25/05/04,14:19:31,06,09,1, 11.9,1,1, 9.301, 10765.388, 379.321, 52849.704 25/05/04,14:19:31,07,09,1, 11.9,1,1, 9.301, 10765.372, 379.310, 52849.746 25/05/04,14:19:31,08,09,1, 11.9,1,1, 9.301, 10765.375, 379.336, 52849.735 25/05/04,14:19:31,09,09,1, 11.9,1,1, 9.301, 10765.373, 379.325, 52849.773 25/05/04,14:19:31,10,09,1, 11.9,1,1, 9.301, 10765.391, 379.326, 52849.738 25/05/04,14:19:31,11,09,1, 11.9,1,1, 9.301, 10765.394, 379.359, 52849.754 25/05/04,14:19:31,12,09,1, 11.9,1,1, 9.301, 10765.383, 379.342, 52849.705 25/05/04,14:19:31,13,09,1, 11.9,1,1, 9.301, 10765.382, 379.336, 52849.718 25/05/04,14:19:31,14,09,1, 11.9,1,1, 9.301, 10765.412, 379.322, 52849.651 25/05/04,14:19:31,15,09,1, 11.9,1,1, 9.301, 10765.413, 379.344, 52849.690 25/05/04,14:19:31,16,09,1, 11.9,1,1, 9.301, 10765.417, 379.366, 52849.724 25/05/04,14:19:31,17,09,1, 11.9,1,1, 9.301, 10765.416, 379.359, 52849.705 25/05/04,14:19:31,18,09,1, 11.9,1,1, 9.301, 10765.416, 379.359, 52849.620 25/05/04,14:19:31,19,09,1, 11.9,1,1, 9.301, 10765.441, 379.356, 52849.666 25/05/04,14:19:32,00,10,1, 11.9,1,1, 9.302, 10765.433, 379.356, 52849.666 25/05/04,14:19:32,01,10,1, 11.9,1,1, 9.302, 10765.423, 379.378, 52849.639 25/05/04,14:19:32,02,10,1, 11.9,1,1, 9.302, 10765.431, 379.395, 52849.640 25/05/04,14:19:32,03,10,1, 11.9,1,1, 9.302, 10765.422, 379.372, 52849.647 25/05/04,14:19:32,04,10,1, 11.9,1,1, 9.302, 10765.425, 379.409, 52849.642 25/05/04,14:19:32,05,10,1, 11.9,1,1, 9.302, 10765.426, 379.380, 52849.619 25/05/04,14:19:32,06,10,1, 11.9,1,1, 9.302, 10765.419, 379.394, 52849.552 25/05/04,14:19:32,07,10,1, 11.9,1,1, 9.302, 10765.460, 379.403, 52849.647 25/05/04,14:19:32,08,10,1, 11.9,1,1, 9.302, 10765.445, 379.381, 52849.548 25/05/04,14:19:32,09,10,1, 11.9,1,1, 9.302, 10765.466, 379.390, 52849.539 25/05/04,14:19:32,10,10,1, 11.9,1,1, 9.302, 10765.435, 379.395, 52849.549 25/05/04,14:19:32,11,10,1, 11.9,1,1, 9.302, 10765.476, 379.417, 52849.581 25/05/04,14:19:32,12,10,1, 11.9,1,1, 9.302, 10765.449, 379.409, 52849.507 25/05/04,14:19:32,13,10,1, 11.9,1,1, 9.302, 10765.472, 379.432, 52849.563 25/05/04,14:19:32,14,10,1, 11.9,1,1, 9.302, 10765.451, 379.411, 52849.588 25/05/04,14:19:32,15,10,1, 11.9,1,1, 9.302, 10765.448, 379.430, 52849.565 25/05/04,14:19:32,16,10,1, 11.9,1,1, 9.302, 10765.470, 379.426, 52849.482 25/05/04,14:19:32,17,10,1, 11.9,1,1, 9.302, 10765.479, 379.429, 52849.552 25/05/04,14:19:32,18,10,1, 11.9,1,1, 9.302, 10765.461, 379.432, 52849.494 25/05/04,14:19:32,19,10,1, 11.9,1,1, 9.302, 10765.468, 379.447, 52849.481 25/05/04,14:19:33,00,09,1, 11.9,1,1, 9.305, 10765.467, 379.447, 52849.481 25/05/04,14:19:33,01,09,1, 11.9,1,1, 9.305, 10765.503, 379.450, 52849.507 25/05/04,14:19:33,02,09,1, 11.9,1,1, 9.305, 10765.478, 379.472, 52849.519 25/05/04,14:19:33,03,09,1, 11.9,1,1, 9.305, 10765.479, 379.452, 52849.402 25/05/04,14:19:33,04,09,1, 11.9,1,1, 9.305, 10765.479, 379.427, 52849.412 25/05/04,14:19:33,05,09,1, 11.9,1,1, 9.305, 10765.491, 379.452, 52849.494 25/05/04,14:19:33,06,09,1, 11.9,1,1, 9.305, 10765.487, 379.463, 52849.425 25/05/04,14:19:33,07,09,1, 11.9,1,1, 9.305, 10765.465, 379.459, 52849.492 25/05/04,14:19:33,08,09,1, 11.9,1,1, 9.305, 10765.477, 379.435, 52849.394 25/05/04,14:19:33,09,09,1, 11.9,1,1, 9.305, 10765.488, 379.456, 52849.456 25/05/04,14:19:33,10,09,1, 11.9,1,1, 9.305, 10765.477, 379.452, 52849.384 25/05/04,14:19:33,11,09,1, 11.9,1,1, 9.305, 10765.484, 379.455, 52849.384 25/05/04,14:19:33,12,09,1, 11.9,1,1, 9.305, 10765.523, 379.476, 52849.468 25/05/04,14:19:33,13,09,1, 11.9,1,1, 9.305, 10765.515, 379.431, 52849.358 25/05/04,14:19:33,14,09,1, 11.9,1,1, 9.305, 10765.488, 379.462, 52849.451 25/05/04,14:19:33,15,09,1, 11.9,1,1, 9.305, 10765.502, 379.475, 52849.403 25/05/04,14:19:33,16,09,1, 11.9,1,1, 9.305, 10765.512, 379.501, 52849.380 25/05/04,14:19:33,17,09,1, 11.9,1,1, 9.305, 10765.509, 379.473, 52849.464 25/05/04,14:19:33,18,09,1, 11.9,1,1, 9.305, 10765.509, 379.484, 52849.337 25/05/04,14:19:33,19,09,1, 11.9,1,1, 9.305, 10765.506, 379.475, 52849.373 25/05/04,14:19:34,00,09,1, 11.8,1,1, 9.300, 10765.500, 379.475, 52849.373 25/05/04,14:19:34,01,09,1, 11.8,1,1, 9.300, 10765.517, 379.534, 52849.434 25/05/04,14:19:34,02,09,1, 11.8,1,1, 9.300, 10765.528, 379.522, 52849.406 25/05/04,14:19:34,03,09,1, 11.8,1,1, 9.300, 10765.525, 379.475, 52849.327 25/05/04,14:19:34,04,09,1, 11.8,1,1, 9.300, 10765.521, 379.504, 52849.297 25/05/04,14:19:34,05,09,1, 11.8,1,1, 9.300, 10765.515, 379.518, 52849.321 25/05/04,14:19:34,06,09,1, 11.8,1,1, 9.300, 10765.531, 379.490, 52849.311 25/05/04,14:19:34,07,09,1, 11.8,1,1, 9.300, 10765.517, 379.514, 52849.270 25/05/04,14:19:34,08,09,1, 11.8,1,1, 9.300, 10765.534, 379.493, 52849.257 25/05/04,14:19:34,09,09,1, 11.8,1,1, 9.300, 10765.509, 379.501, 52849.327 25/05/04,14:19:34,10,09,1, 11.8,1,1, 9.300, 10765.530, 379.523, 52849.318 25/05/04,14:19:34,11,09,1, 11.8,1,1, 9.300, 10765.549, 379.517, 52849.241 25/05/04,14:19:34,12,09,1, 11.8,1,1, 9.300, 10765.519, 379.523, 52849.299 25/05/04,14:19:34,13,09,1, 11.8,1,1, 9.300, 10765.529, 379.529, 52849.282 25/05/04,14:19:34,14,09,1, 11.8,1,1, 9.300, 10765.557, 379.505, 52849.319 25/05/04,14:19:34,15,09,1, 11.8,1,1, 9.300, 10765.533, 379.515, 52849.241 25/05/04,14:19:34,16,09,1, 11.8,1,1, 9.300, 10765.569, 379.556, 52849.300 25/05/04,14:19:34,17,09,1, 11.8,1,1, 9.300, 10765.530, 379.515, 52849.227 25/05/04,14:19:34,18,09,1, 11.8,1,1, 9.300, 10765.550, 379.526, 52849.279 25/05/04,14:19:34,19,09,1, 11.8,1,1, 9.300, 10765.536, 379.533, 52849.230 25/05/04,14:19:35,00,09,1, 11.9,1,1, 9.306, 10765.533, 379.533, 52849.230 25/05/04,14:19:35,01,09,1, 11.9,1,1, 9.306, 10765.563, 379.541, 52849.216 25/05/04,14:19:35,02,09,1, 11.9,1,1, 9.306, 10765.566, 379.532, 52849.212 25/05/04,14:19:35,03,09,1, 11.9,1,1, 9.306, 10765.532, 379.576, 52849.228 25/05/04,14:19:35,04,09,1, 11.9,1,1, 9.306, 10765.539, 379.557, 52849.175 25/05/04,14:19:35,05,09,1, 11.9,1,1, 9.306, 10765.553, 379.542, 52849.164 25/05/04,14:19:35,06,09,1, 11.9,1,1, 9.306, 10765.573, 379.538, 52849.204 25/05/04,14:19:35,07,09,1, 11.9,1,1, 9.306, 10765.574, 379.559, 52849.207 25/05/04,14:19:35,08,09,1, 11.9,1,1, 9.306, 10765.569, 379.558, 52849.218 25/05/04,14:19:35,09,09,1, 11.9,1,1, 9.306, 10765.562, 379.567, 52849.212 25/05/04,14:19:35,10,09,1, 11.9,1,1, 9.306, 10765.567, 379.546, 52849.159 25/05/04,14:19:35,11,09,1, 11.9,1,1, 9.306, 10765.567, 379.558, 52849.170 25/05/04,14:19:35,12,09,1, 11.9,1,1, 9.306, 10765.571, 379.551, 52849.172 25/05/04,14:19:35,13,09,1, 11.9,1,1, 9.306, 10765.587, 379.578, 52849.122 25/05/04,14:19:35,14,09,1, 11.9,1,1, 9.306, 10765.574, 379.571, 52849.152 25/05/04,14:19:35,15,09,1, 11.9,1,1, 9.306, 10765.576, 379.576, 52849.188 25/05/04,14:19:35,16,09,1, 11.9,1,1, 9.306, 10765.554, 379.585, 52849.065 25/05/04,14:19:35,17,09,1, 11.9,1,1, 9.306, 10765.560, 379.590, 52849.108 25/05/04,14:19:35,18,09,1, 11.9,1,1, 9.306, 10765.574, 379.567, 52849.112 25/05/04,14:19:35,19,09,1, 11.9,1,1, 9.306, 10765.583, 379.580, 52849.152 25/05/04,14:19:36,00,09,1, 11.9,1,1, 9.302, 10765.575, 379.580, 52849.152 25/05/04,14:19:36,01,09,1, 11.9,1,1, 9.302, 10765.568, 379.612, 52849.088 25/05/04,14:19:36,02,09,1, 11.9,1,1, 9.302, 10765.559, 379.608, 52849.131 25/05/04,14:19:36,03,09,1, 11.9,1,1, 9.302, 10765.568, 379.594, 52849.098 25/05/04,14:19:36,04,09,1, 11.9,1,1, 9.302, 10765.568, 379.597, 52849.056 25/05/04,14:19:36,05,09,1, 11.9,1,1, 9.302, 10765.561, 379.579, 52849.100 25/05/04,14:19:36,06,09,1, 11.9,1,1, 9.302, 10765.548, 379.614, 52849.098 25/05/04,14:19:36,07,09,1, 11.9,1,1, 9.302, 10765.602, 379.596, 52849.002 25/05/04,14:19:36,08,09,1, 11.9,1,1, 9.302, 10765.551, 379.577, 52848.906 25/05/04,14:19:36,09,09,1, 11.9,1,1, 9.302, 10765.603, 379.620, 52849.117 25/05/04,14:19:36,10,09,1, 11.9,1,1, 9.302, 10765.608, 379.600, 52849.001 25/05/04,14:19:36,11,09,1, 11.9,1,1, 9.302, 10765.605, 379.606, 52848.998 25/05/04,14:19:36,12,09,1, 11.9,1,1, 9.302, 10765.596, 379.598, 52849.021 25/05/04,14:19:36,13,09,1, 11.9,1,1, 9.302, 10765.586, 379.594, 52849.016 25/05/04,14:19:36,14,09,1, 11.9,1,1, 9.302, 10765.576, 379.588, 52848.991 25/05/04,14:19:36,15,09,1, 11.9,1,1, 9.302, 10765.581, 379.594, 52848.981 25/05/04,14:19:36,16,09,1, 11.9,1,1, 9.302, 10765.597, 379.617, 52848.971 25/05/04,14:19:36,17,09,1, 11.9,1,1, 9.302, 10765.590, 379.608, 52849.039 25/05/04,14:19:36,18,09,1, 11.9,1,1, 9.302, 10765.606, 379.606, 52848.970 25/05/04,14:19:36,19,09,1, 11.9,1,1, 9.302, 10765.608, 379.586, 52849.005 25/05/04,14:19:37,00,09,1, 11.9,1,1, 9.302, 10765.600, 379.586, 52849.005 25/05/04,14:19:37,01,09,1, 11.9,1,1, 9.302, 10765.604, 379.618, 52848.936 25/05/04,14:19:37,02,09,1, 11.9,1,1, 9.302, 10765.611, 379.612, 52848.914 25/05/04,14:19:37,03,09,1, 11.9,1,1, 9.302, 10765.601, 379.617, 52849.003 25/05/04,14:19:37,04,09,1, 11.9,1,1, 9.302, 10765.591, 379.607, 52848.934 25/05/04,14:19:37,05,09,1, 11.9,1,1, 9.302, 10765.611, 379.613, 52848.857 25/05/04,14:19:37,06,09,1, 11.9,1,1, 9.302, 10765.646, 379.622, 52848.904 25/05/04,14:19:37,07,09,1, 11.9,1,1, 9.302, 10765.632, 379.626, 52848.910 25/05/04,14:19:37,08,09,1, 11.9,1,1, 9.302, 10765.600, 379.650, 52848.970 25/05/04,14:19:37,09,09,1, 11.9,1,1, 9.302, 10765.606, 379.633, 52849.040 25/05/04,14:19:37,10,09,1, 11.9,1,1, 9.302, 10765.615, 379.627, 52848.928 25/05/04,14:19:37,11,09,1, 11.9,1,1, 9.302, 10765.607, 379.648, 52848.896 25/05/04,14:19:37,12,09,1, 11.9,1,1, 9.302, 10765.619, 379.625, 52848.799 25/05/04,14:19:37,13,09,1, 11.9,1,1, 9.302, 10765.604, 379.644, 52848.922 25/05/04,14:19:37,14,09,1, 11.9,1,1, 9.302, 10765.620, 379.650, 52848.804 25/05/04,14:19:37,15,09,1, 11.9,1,1, 9.302, 10765.612, 379.635, 52848.796 25/05/04,14:19:37,16,09,1, 11.9,1,1, 9.302, 10765.577, 379.644, 52848.870 25/05/04,14:19:37,17,09,1, 11.9,1,1, 9.302, 10765.614, 379.638, 52848.790 25/05/04,14:19:37,18,09,1, 11.9,1,1, 9.302, 10765.610, 379.639, 52848.837 25/05/04,14:19:37,19,09,1, 11.9,1,1, 9.302, 10765.632, 379.637, 52848.848 25/05/04,14:19:38,00,09,1, 11.8,1,1, 9.298, 10765.625, 379.637, 52848.848 25/05/04,14:19:38,01,09,1, 11.8,1,1, 9.298, 10765.631, 379.653, 52848.760 25/05/04,14:19:38,02,09,1, 11.8,1,1, 9.298, 10765.613, 379.659, 52848.827 25/05/04,14:19:38,03,09,1, 11.8,1,1, 9.298, 10765.633, 379.651, 52848.733 25/05/04,14:19:38,04,09,1, 11.8,1,1, 9.298, 10765.623, 379.641, 52848.718 25/05/04,14:19:38,05,09,1, 11.8,1,1, 9.298, 10765.620, 379.629, 52848.808 25/05/04,14:19:38,06,09,1, 11.8,1,1, 9.298, 10765.630, 379.658, 52848.727 25/05/04,14:19:38,07,09,1, 11.8,1,1, 9.298, 10765.648, 379.641, 52848.725 25/05/04,14:19:38,08,09,1, 11.8,1,1, 9.298, 10765.625, 379.649, 52848.700 25/05/04,14:19:38,09,09,1, 11.8,1,1, 9.298, 10765.617, 379.632, 52848.646 25/05/04,14:19:38,10,09,1, 11.8,1,1, 9.298, 10765.631, 379.654, 52848.674 25/05/04,14:19:38,11,09,1, 11.8,1,1, 9.298, 10765.613, 379.671, 52848.724 25/05/04,14:19:38,12,09,1, 11.8,1,1, 9.298, 10765.626, 379.683, 52848.723 25/05/04,14:19:38,13,09,1, 11.8,1,1, 9.298, 10765.648, 379.634, 52848.674 25/05/04,14:19:38,14,09,1, 11.8,1,1, 9.298, 10765.630, 379.649, 52848.671 25/05/04,14:19:38,15,09,1, 11.8,1,1, 9.298, 10765.627, 379.657, 52848.641 25/05/04,14:19:38,16,09,1, 11.8,1,1, 9.298, 10765.660, 379.654, 52848.725 25/05/04,14:19:38,17,09,1, 11.8,1,1, 9.298, 10765.647, 379.618, 52848.591 25/05/04,14:19:38,18,09,1, 11.8,1,1, 9.298, 10765.638, 379.666, 52848.686 25/05/04,14:19:38,19,09,1, 11.8,1,1, 9.298, 10765.621, 379.645, 52848.627 25/05/04,14:19:39,00,09,1, 11.9,1,1, 9.306, 10765.617, 379.645, 52848.627 25/05/04,14:19:39,01,09,1, 11.9,1,1, 9.306, 10765.642, 379.639, 52848.572 25/05/04,14:19:39,02,09,1, 11.9,1,1, 9.306, 10765.651, 379.659, 52848.692 25/05/04,14:19:39,03,09,1, 11.9,1,1, 9.306, 10765.641, 379.623, 52848.560 25/05/04,14:19:39,04,09,1, 11.9,1,1, 9.306, 10765.658, 379.654, 52848.669 25/05/04,14:19:39,05,09,1, 11.9,1,1, 9.306, 10765.669, 379.655, 52848.611 25/05/04,14:19:39,06,09,1, 11.9,1,1, 9.306, 10765.685, 379.637, 52848.585 25/05/04,14:19:39,07,09,1, 11.9,1,1, 9.306, 10765.673, 379.665, 52848.543 25/05/04,14:19:39,08,09,1, 11.9,1,1, 9.306, 10765.661, 379.659, 52848.552 25/05/04,14:19:39,09,09,1, 11.9,1,1, 9.306, 10765.675, 379.632, 52848.604 25/05/04,14:19:39,10,09,1, 11.9,1,1, 9.306, 10765.674, 379.639, 52848.551 25/05/04,14:19:39,11,09,1, 11.9,1,1, 9.306, 10765.671, 379.671, 52848.611 25/05/04,14:19:39,12,09,1, 11.9,1,1, 9.306, 10765.676, 379.648, 52848.577 25/05/04,14:19:39,13,09,1, 11.9,1,1, 9.306, 10765.681, 379.660, 52848.550 25/05/04,14:19:39,14,09,1, 11.9,1,1, 9.306, 10765.697, 379.651, 52848.565 25/05/04,14:19:39,15,09,1, 11.9,1,1, 9.306, 10765.678, 379.629, 52848.518 25/05/04,14:19:39,16,09,1, 11.9,1,1, 9.306, 10765.673, 379.644, 52848.405 25/05/04,14:19:39,17,09,1, 11.9,1,1, 9.306, 10765.669, 379.645, 52848.536 25/05/04,14:19:39,18,09,1, 11.9,1,1, 9.306, 10765.684, 379.639, 52848.545 25/05/04,14:19:39,19,09,1, 11.9,1,1, 9.306, 10765.680, 379.664, 52848.574 25/05/04,14:19:40,00,10,1, 12.0,1,1, 9.300, 10765.675, 379.664, 52848.574 25/05/04,14:19:40,01,10,1, 12.0,1,1, 9.300, 10765.692, 379.622, 52848.420 25/05/04,14:19:40,02,10,1, 12.0,1,1, 9.300, 10765.706, 379.652, 52848.497 25/05/04,14:19:40,03,10,1, 12.0,1,1, 9.300, 10765.713, 379.663, 52848.485 25/05/04,14:19:40,04,10,1, 12.0,1,1, 9.300, 10765.713, 379.667, 52848.529 25/05/04,14:19:40,05,10,1, 12.0,1,1, 9.300, 10765.722, 379.626, 52848.449 25/05/04,14:19:40,06,10,1, 12.0,1,1, 9.300, 10765.707, 379.637, 52848.439 25/05/04,14:19:40,07,10,1, 12.0,1,1, 9.300, 10765.713, 379.653, 52848.414 25/05/04,14:19:40,08,10,1, 12.0,1,1, 9.300, 10765.727, 379.625, 52848.457 25/05/04,14:19:40,09,10,1, 12.0,1,1, 9.300, 10765.752, 379.610, 52848.455 25/05/04,14:19:40,10,10,1, 12.0,1,1, 9.300, 10765.718, 379.610, 52848.419 25/05/04,14:19:40,11,10,1, 12.0,1,1, 9.300, 10765.738, 379.605, 52848.357 25/05/04,14:19:40,12,10,1, 12.0,1,1, 9.300, 10765.732, 379.638, 52848.426 25/05/04,14:19:40,13,10,1, 12.0,1,1, 9.300, 10765.749, 379.606, 52848.339 25/05/04,14:19:40,14,10,1, 12.0,1,1, 9.300, 10765.749, 379.589, 52848.368 25/05/04,14:19:40,15,10,1, 12.0,1,1, 9.300, 10765.740, 379.607, 52848.370 25/05/04,14:19:40,16,10,1, 12.0,1,1, 9.300, 10765.753, 379.590, 52848.398 25/05/04,14:19:40,17,10,1, 12.0,1,1, 9.300, 10765.754, 379.581, 52848.343 25/05/04,14:19:40,18,10,1, 12.0,1,1, 9.300, 10765.755, 379.615, 52848.328 25/05/04,14:19:40,19,10,1, 12.0,1,1, 9.300, 10765.767, 379.586, 52848.321 25/05/04,14:19:41,00,09,1, 11.9,1,1, 9.306, 10765.767, 379.586, 52848.321 25/05/04,14:19:41,01,09,1, 11.9,1,1, 9.306, 10765.743, 379.581, 52848.196 25/05/04,14:19:41,02,09,1, 11.9,1,1, 9.306, 10765.748, 379.590, 52848.321 25/05/04,14:19:41,03,09,1, 11.9,1,1, 9.306, 10765.773, 379.569, 52848.258 25/05/04,14:19:41,04,09,1, 11.9,1,1, 9.306, 10765.760, 379.573, 52848.266 25/05/04,14:19:41,05,09,1, 11.9,1,1, 9.306, 10765.767, 379.584, 52848.266 25/05/04,14:19:41,06,09,1, 11.9,1,1, 9.306, 10765.780, 379.562, 52848.230 25/05/04,14:19:41,07,09,1, 11.9,1,1, 9.306, 10765.802, 379.571, 52848.314 25/05/04,14:19:41,08,09,1, 11.9,1,1, 9.306, 10765.783, 379.574, 52848.337 25/05/04,14:19:41,09,09,1, 11.9,1,1, 9.306, 10765.789, 379.550, 52848.214 25/05/04,14:19:41,10,09,1, 11.9,1,1, 9.306, 10765.783, 379.568, 52848.282 25/05/04,14:19:41,11,09,1, 11.9,1,1, 9.306, 10765.792, 379.561, 52848.230 25/05/04,14:19:41,12,09,1, 11.9,1,1, 9.306, 10765.776, 379.547, 52848.242 25/05/04,14:19:41,13,09,1, 11.9,1,1, 9.306, 10765.786, 379.571, 52848.155 25/05/04,14:19:41,14,09,1, 11.9,1,1, 9.306, 10765.794, 379.555, 52848.278 25/05/04,14:19:41,15,09,1, 11.9,1,1, 9.306, 10765.778, 379.541, 52848.245 25/05/04,14:19:41,16,09,1, 11.9,1,1, 9.306, 10765.815, 379.523, 52848.143 25/05/04,14:19:41,17,09,1, 11.9,1,1, 9.306, 10765.799, 379.547, 52848.144 25/05/04,14:19:41,18,09,1, 11.9,1,1, 9.306, 10765.799, 379.546, 52848.161 25/05/04,14:19:41,19,09,1, 11.9,1,1, 9.306, 10765.804, 379.513, 52848.148 25/05/04,14:19:42,00,09,1, 11.9,1,1, 9.302, 10765.800, 379.513, 52848.148 25/05/04,14:19:42,01,09,1, 11.9,1,1, 9.302, 10765.827, 379.554, 52848.183 25/05/04,14:19:42,02,09,1, 11.9,1,1, 9.302, 10765.809, 379.518, 52848.198 25/05/04,14:19:42,03,09,1, 11.9,1,1, 9.302, 10765.818, 379.543, 52848.205 25/05/04,14:19:42,04,09,1, 11.9,1,1, 9.302, 10765.813, 379.504, 52848.124 25/05/04,14:19:42,05,09,1, 11.9,1,1, 9.302, 10765.816, 379.524, 52848.119 25/05/04,14:19:42,06,09,1, 11.9,1,1, 9.302, 10765.815, 379.530, 52848.129 25/05/04,14:19:42,07,09,1, 11.9,1,1, 9.302, 10765.819, 379.532, 52848.144 25/05/04,14:19:42,08,09,1, 11.9,1,1, 9.302, 10765.800, 379.526, 52848.110 25/05/04,14:19:42,09,09,1, 11.9,1,1, 9.302, 10765.813, 379.531, 52848.087 25/05/04,14:19:42,10,09,1, 11.9,1,1, 9.302, 10765.832, 379.508, 52848.061 25/05/04,14:19:42,11,09,1, 11.9,1,1, 9.302, 10765.814, 379.529, 52848.147 25/05/04,14:19:42,12,09,1, 11.9,1,1, 9.302, 10765.814, 379.504, 52848.059 25/05/04,14:19:42,13,09,1, 11.9,1,1, 9.302, 10765.820, 379.509, 52848.136 25/05/04,14:19:42,14,09,1, 11.9,1,1, 9.302, 10765.828, 379.512, 52848.026 25/05/04,14:19:42,15,09,1, 11.9,1,1, 9.302, 10765.815, 379.518, 52848.101 25/05/04,14:19:42,16,09,1, 11.9,1,1, 9.302, 10765.832, 379.492, 52847.996 25/05/04,14:19:42,17,09,1, 11.9,1,1, 9.302, 10765.823, 379.502, 52848.045 25/05/04,14:19:42,18,09,1, 11.9,1,1, 9.302, 10765.812, 379.518, 52848.040 25/05/04,14:19:42,19,09,1, 11.9,1,1, 9.302, 10765.801, 379.507, 52848.005 25/05/04,14:19:43,00,09,1, 12.0,1,1, 9.304, 10765.800, 379.507, 52848.005 25/05/04,14:19:43,01,09,1, 12.0,1,1, 9.304, 10765.815, 379.498, 52847.980 25/05/04,14:19:43,02,09,1, 12.0,1,1, 9.304, 10765.820, 379.509, 52848.000 25/05/04,14:19:43,03,09,1, 12.0,1,1, 9.304, 10765.838, 379.509, 52848.009 25/05/04,14:19:43,04,09,1, 12.0,1,1, 9.304, 10765.820, 379.515, 52847.969 25/05/04,14:19:43,05,09,1, 12.0,1,1, 9.304, 10765.809, 379.484, 52847.955 25/05/04,14:19:43,06,09,1, 12.0,1,1, 9.304, 10765.842, 379.489, 52847.929 25/05/04,14:19:43,07,09,1, 12.0,1,1, 9.304, 10765.838, 379.514, 52848.005 25/05/04,14:19:43,08,09,1, 12.0,1,1, 9.304, 10765.851, 379.514, 52847.965 25/05/04,14:19:43,09,09,1, 12.0,1,1, 9.304, 10765.865, 379.484, 52847.959 25/05/04,14:19:43,10,09,1, 12.0,1,1, 9.304, 10765.852, 379.503, 52848.004 25/05/04,14:19:43,11,09,1, 12.0,1,1, 9.304, 10765.850, 379.495, 52847.961 25/05/04,14:19:43,12,09,1, 12.0,1,1, 9.304, 10765.874, 379.488, 52847.944 25/05/04,14:19:43,13,09,1, 12.0,1,1, 9.304, 10765.870, 379.501, 52848.011 25/05/04,14:19:43,14,09,1, 12.0,1,1, 9.304, 10765.867, 379.478, 52847.899 25/05/04,14:19:43,15,09,1, 12.0,1,1, 9.304, 10765.871, 379.493, 52847.957 25/05/04,14:19:43,16,09,1, 12.0,1,1, 9.304, 10765.866, 379.472, 52847.918 25/05/04,14:19:43,17,09,1, 12.0,1,1, 9.304, 10765.881, 379.491, 52847.886 25/05/04,14:19:43,18,09,1, 12.0,1,1, 9.304, 10765.886, 379.497, 52847.840 25/05/04,14:19:43,19,09,1, 12.0,1,1, 9.304, 10765.895, 379.481, 52847.922 25/05/04,14:19:44,00,08,1, 12.0,1,1, 9.305, 10765.892, 379.481, 52847.922 25/05/04,14:19:44,01,08,1, 12.0,1,1, 9.305, 10765.901, 379.471, 52847.837 25/05/04,14:19:44,02,08,1, 12.0,1,1, 9.305, 10765.907, 379.504, 52847.935 25/05/04,14:19:44,03,08,1, 12.0,1,1, 9.305, 10765.907, 379.482, 52847.916 25/05/04,14:19:44,04,08,1, 12.0,1,1, 9.305, 10765.891, 379.466, 52847.894 25/05/04,14:19:44,05,08,1, 12.0,1,1, 9.305, 10765.920, 379.463, 52847.884 25/05/04,14:19:44,06,08,1, 12.0,1,1, 9.305, 10765.920, 379.466, 52847.808 25/05/04,14:19:44,07,08,1, 12.0,1,1, 9.305, 10765.916, 379.447, 52847.806 25/05/04,14:19:44,08,08,1, 12.0,1,1, 9.305, 10765.930, 379.474, 52847.807 25/05/04,14:19:44,09,08,1, 12.0,1,1, 9.305, 10765.925, 379.467, 52847.805 25/05/04,14:19:44,10,08,1, 12.0,1,1, 9.305, 10765.946, 379.469, 52847.746 25/05/04,14:19:44,11,08,1, 12.0,1,1, 9.305, 10765.923, 379.480, 52847.784 25/05/04,14:19:44,12,08,1, 12.0,1,1, 9.305, 10765.945, 379.450, 52847.808 25/05/04,14:19:44,13,08,1, 12.0,1,1, 9.305, 10765.949, 379.481, 52847.786 25/05/04,14:19:44,14,08,1, 12.0,1,1, 9.305, 10765.976, 379.478, 52847.768 25/05/04,14:19:44,15,08,1, 12.0,1,1, 9.305, 10765.961, 379.478, 52847.790 25/05/04,14:19:44,16,08,1, 12.0,1,1, 9.305, 10766.007, 379.483, 52847.787 25/05/04,14:19:44,17,08,1, 12.0,1,1, 9.305, 10765.981, 379.465, 52847.773 25/05/04,14:19:44,18,08,1, 12.0,1,1, 9.305, 10765.977, 379.482, 52847.728 25/05/04,14:19:44,19,08,1, 12.0,1,1, 9.305, 10765.989, 379.470, 52847.790 25/05/04,14:19:45,00,08,1, 11.9,1,1, 9.310, 10765.984, 379.470, 52847.790 25/05/04,14:19:45,01,08,1, 11.9,1,1, 9.310, 10765.976, 379.469, 52847.684 25/05/04,14:19:45,02,08,1, 11.9,1,1, 9.310, 10766.011, 379.453, 52847.654 25/05/04,14:19:45,03,08,1, 11.9,1,1, 9.310, 10766.011, 379.480, 52847.700 25/05/04,14:19:45,04,08,1, 11.9,1,1, 9.310, 10766.019, 379.472, 52847.728 25/05/04,14:19:45,05,08,1, 11.9,1,1, 9.310, 10766.007, 379.480, 52847.765 25/05/04,14:19:45,06,08,1, 11.9,1,1, 9.310, 10766.037, 379.463, 52847.730 25/05/04,14:19:45,07,08,1, 11.9,1,1, 9.310, 10766.032, 379.467, 52847.656 25/05/04,14:19:45,08,08,1, 11.9,1,1, 9.310, 10766.026, 379.469, 52847.711 25/05/04,14:19:45,09,08,1, 11.9,1,1, 9.310, 10766.046, 379.466, 52847.724 25/05/04,14:19:45,10,08,1, 11.9,1,1, 9.310, 10766.038, 379.450, 52847.590 25/05/04,14:19:45,11,08,1, 11.9,1,1, 9.310, 10766.046, 379.434, 52847.648 25/05/04,14:19:45,12,08,1, 11.9,1,1, 9.310, 10766.049, 379.439, 52847.634 25/05/04,14:19:45,13,08,1, 11.9,1,1, 9.310, 10766.072, 379.482, 52847.691 25/05/04,14:19:45,14,08,1, 11.9,1,1, 9.310, 10766.090, 379.442, 52847.622 25/05/04,14:19:45,15,08,1, 11.9,1,1, 9.310, 10766.074, 379.436, 52847.601 25/05/04,14:19:45,16,08,1, 11.9,1,1, 9.310, 10766.072, 379.458, 52847.576 25/05/04,14:19:45,17,08,1, 11.9,1,1, 9.310, 10766.069, 379.443, 52847.591 25/05/04,14:19:45,18,08,1, 11.9,1,1, 9.310, 10766.098, 379.467, 52847.612 25/05/04,14:19:45,19,08,1, 11.9,1,1, 9.310, 10766.106, 379.456, 52847.628 25/05/04,14:19:46,00,09,1, 12.0,1,1, 9.301, 10766.101, 379.456, 52847.628 25/05/04,14:19:46,01,09,1, 12.0,1,1, 9.301, 10766.118, 379.463, 52847.658 25/05/04,14:19:46,02,09,1, 12.0,1,1, 9.301, 10766.109, 379.431, 52847.560 25/05/04,14:19:46,03,09,1, 12.0,1,1, 9.301, 10766.107, 379.418, 52847.661 25/05/04,14:19:46,04,09,1, 12.0,1,1, 9.301, 10766.136, 379.443, 52847.538 25/05/04,14:19:46,05,09,1, 12.0,1,1, 9.301, 10766.137, 379.417, 52847.564 25/05/04,14:19:46,06,09,1, 12.0,1,1, 9.301, 10766.130, 379.423, 52847.541 25/05/04,14:19:46,07,09,1, 12.0,1,1, 9.301, 10766.132, 379.450, 52847.506 25/05/04,14:19:46,08,09,1, 12.0,1,1, 9.301, 10766.137, 379.426, 52847.544 25/05/04,14:19:46,09,09,1, 12.0,1,1, 9.301, 10766.130, 379.411, 52847.551 25/05/04,14:19:46,10,09,1, 12.0,1,1, 9.301, 10766.161, 379.433, 52847.519 25/05/04,14:19:46,11,09,1, 12.0,1,1, 9.301, 10766.137, 379.426, 52847.492 25/05/04,14:19:46,12,09,1, 12.0,1,1, 9.301, 10766.122, 379.425, 52847.590 25/05/04,14:19:46,13,09,1, 12.0,1,1, 9.301, 10766.151, 379.437, 52847.523 25/05/04,14:19:46,14,09,1, 12.0,1,1, 9.301, 10766.179, 379.408, 52847.493 25/05/04,14:19:46,15,09,1, 12.0,1,1, 9.301, 10766.155, 379.389, 52847.498 25/05/04,14:19:46,16,09,1, 12.0,1,1, 9.301, 10766.177, 379.441, 52847.522 25/05/04,14:19:46,17,09,1, 12.0,1,1, 9.301, 10766.184, 379.432, 52847.504 25/05/04,14:19:46,18,09,1, 12.0,1,1, 9.301, 10766.159, 379.409, 52847.522 25/05/04,14:19:46,19,09,1, 12.0,1,1, 9.301, 10766.202, 379.427, 52847.479 25/05/04,14:19:47,00,10,1, 12.0,1,1, 9.308, 10766.201, 379.427, 52847.479 25/05/04,14:19:47,01,10,1, 12.0,1,1, 9.308, 10766.204, 379.396, 52847.450 25/05/04,14:19:47,02,10,1, 12.0,1,1, 9.308, 10766.198, 379.418, 52847.531 25/05/04,14:19:47,03,10,1, 12.0,1,1, 9.308, 10766.180, 379.394, 52847.496 25/05/04,14:19:47,04,10,1, 12.0,1,1, 9.308, 10766.206, 379.398, 52847.480 25/05/04,14:19:47,05,10,1, 12.0,1,1, 9.308, 10766.206, 379.424, 52847.473 25/05/04,14:19:47,06,10,1, 12.0,1,1, 9.308, 10766.197, 379.431, 52847.473 25/05/04,14:19:47,07,10,1, 12.0,1,1, 9.308, 10766.194, 379.423, 52847.453 25/05/04,14:19:47,08,10,1, 12.0,1,1, 9.308, 10766.212, 379.399, 52847.390 25/05/04,14:19:47,09,10,1, 12.0,1,1, 9.308, 10766.178, 379.414, 52847.396 25/05/04,14:19:47,10,10,1, 12.0,1,1, 9.308, 10766.216, 379.410, 52847.353 25/05/04,14:19:47,11,10,1, 12.0,1,1, 9.308, 10766.219, 379.420, 52847.360 25/05/04,14:19:47,12,10,1, 12.0,1,1, 9.308, 10766.206, 379.418, 52847.411 25/05/04,14:19:47,13,10,1, 12.0,1,1, 9.308, 10766.243, 379.390, 52847.450 25/05/04,14:19:47,14,10,1, 12.0,1,1, 9.308, 10766.218, 379.369, 52847.165 25/05/04,14:19:47,15,10,1, 12.0,1,1, 9.308, 10766.257, 379.406, 52847.405 25/05/04,14:19:47,16,10,1, 12.0,1,1, 9.308, 10766.228, 379.396, 52847.349 25/05/04,14:19:47,17,10,1, 12.0,1,1, 9.308, 10766.243, 379.397, 52847.345 25/05/04,14:19:47,18,10,1, 12.0,1,1, 9.308, 10766.249, 379.393, 52847.367 25/05/04,14:19:47,19,10,1, 12.0,1,1, 9.308, 10766.236, 379.388, 52847.274 25/05/04,14:19:48,00,11,1, 11.9,1,1, 9.309, 10766.234, 379.388, 52847.274 25/05/04,14:19:48,01,11,1, 11.9,1,1, 9.309, 10766.254, 379.410, 52847.285 25/05/04,14:19:48,02,11,1, 11.9,1,1, 9.309, 10766.254, 379.388, 52847.323 25/05/04,14:19:48,03,11,1, 11.9,1,1, 9.309, 10766.227, 379.364, 52847.332 25/05/04,14:19:48,04,11,1, 11.9,1,1, 9.309, 10766.260, 379.373, 52847.338 25/05/04,14:19:48,05,11,1, 11.9,1,1, 9.309, 10766.265, 379.374, 52847.331 25/05/04,14:19:48,06,11,1, 11.9,1,1, 9.309, 10766.255, 379.382, 52847.355 25/05/04,14:19:48,07,11,1, 11.9,1,1, 9.309, 10766.280, 379.407, 52847.251 25/05/04,14:19:48,08,11,1, 11.9,1,1, 9.309, 10766.271, 379.378, 52847.193 25/05/04,14:19:48,09,11,1, 11.9,1,1, 9.309, 10766.264, 379.391, 52847.231 25/05/04,14:19:48,10,11,1, 11.9,1,1, 9.309, 10766.272, 379.393, 52847.241 25/05/04,14:19:48,11,11,1, 11.9,1,1, 9.309, 10766.258, 379.358, 52847.198 25/05/04,14:19:48,12,11,1, 11.9,1,1, 9.309, 10766.271, 379.359, 52847.252 25/05/04,14:19:48,13,11,1, 11.9,1,1, 9.309, 10766.280, 379.366, 52847.243 25/05/04,14:19:48,14,11,1, 11.9,1,1, 9.309, 10766.275, 379.369, 52847.266 25/05/04,14:19:48,15,11,1, 11.9,1,1, 9.309, 10766.281, 379.361, 52847.199 25/05/04,14:19:48,16,11,1, 11.9,1,1, 9.309, 10766.289, 379.383, 52847.238 25/05/04,14:19:48,17,11,1, 11.9,1,1, 9.309, 10766.272, 379.348, 52847.222 25/05/04,14:19:48,18,11,1, 11.9,1,1, 9.309, 10766.279, 379.363, 52847.226 25/05/04,14:19:48,19,11,1, 11.9,1,1, 9.309, 10766.284, 379.374, 52847.224 25/05/04,14:19:49,00,10,1, 12.0,1,1, 9.302, 10766.276, 379.374, 52847.224 25/05/04,14:19:49,01,10,1, 12.0,1,1, 9.302, 10766.295, 379.337, 52847.119 25/05/04,14:19:49,02,10,1, 12.0,1,1, 9.302, 10766.306, 379.333, 52847.155 25/05/04,14:19:49,03,10,1, 12.0,1,1, 9.302, 10766.312, 379.314, 52847.053 25/05/04,14:19:49,04,10,1, 12.0,1,1, 9.302, 10766.321, 379.331, 52847.080 25/05/04,14:19:49,05,10,1, 12.0,1,1, 9.302, 10766.324, 379.322, 52847.085 25/05/04,14:19:49,06,10,1, 12.0,1,1, 9.302, 10766.313, 379.337, 52847.116 25/05/04,14:19:49,07,10,1, 12.0,1,1, 9.302, 10766.312, 379.298, 52847.118 25/05/04,14:19:49,08,10,1, 12.0,1,1, 9.302, 10766.313, 379.301, 52847.054 25/05/04,14:19:49,09,10,1, 12.0,1,1, 9.302, 10766.321, 379.310, 52847.124 25/05/04,14:19:49,10,10,1, 12.0,1,1, 9.302, 10766.330, 379.324, 52847.131 25/05/04,14:19:49,11,10,1, 12.0,1,1, 9.302, 10766.347, 379.329, 52847.085 25/05/04,14:19:49,12,10,1, 12.0,1,1, 9.302, 10766.350, 379.292, 52847.085 25/05/04,14:19:49,13,10,1, 12.0,1,1, 9.302, 10766.340, 379.293, 52847.068 25/05/04,14:19:49,14,10,1, 12.0,1,1, 9.302, 10766.353, 379.288, 52847.109 25/05/04,14:19:49,15,10,1, 12.0,1,1, 9.302, 10766.359, 379.286, 52847.090 25/05/04,14:19:49,16,10,1, 12.0,1,1, 9.302, 10766.366, 379.274, 52847.023 25/05/04,14:19:49,17,10,1, 12.0,1,1, 9.302, 10766.355, 379.289, 52847.060 25/05/04,14:19:49,18,10,1, 12.0,1,1, 9.302, 10766.382, 379.281, 52847.082 25/05/04,14:19:49,19,10,1, 12.0,1,1, 9.302, 10766.366, 379.253, 52847.077 25/05/04,14:19:50,00,08,1, 11.9,1,1, 9.308, 10766.360, 379.253, 52847.077 25/05/04,14:19:50,01,08,1, 11.9,1,1, 9.308, 10766.397, 379.253, 52846.968 25/05/04,14:19:50,02,08,1, 11.9,1,1, 9.308, 10766.389, 379.244, 52847.017 25/05/04,14:19:50,03,08,1, 11.9,1,1, 9.308, 10766.395, 379.231, 52847.050 25/05/04,14:19:50,04,08,1, 11.9,1,1, 9.308, 10766.395, 379.212, 52846.946 25/05/04,14:19:50,05,08,1, 11.9,1,1, 9.308, 10766.413, 379.228, 52846.985 25/05/04,14:19:50,06,08,1, 11.9,1,1, 9.308, 10766.413, 379.233, 52846.973 25/05/04,14:19:50,07,08,1, 11.9,1,1, 9.308, 10766.408, 379.219, 52846.970 25/05/04,14:19:50,08,08,1, 11.9,1,1, 9.308, 10766.416, 379.243, 52846.990 25/05/04,14:19:50,09,08,1, 11.9,1,1, 9.308, 10766.403, 379.209, 52846.920 25/05/04,14:19:50,10,08,1, 11.9,1,1, 9.308, 10766.428, 379.192, 52846.898 25/05/04,14:19:50,11,08,1, 11.9,1,1, 9.308, 10766.442, 379.201, 52846.973 25/05/04,14:19:50,12,08,1, 11.9,1,1, 9.308, 10766.427, 379.232, 52846.961 25/05/04,14:19:50,13,08,1, 11.9,1,1, 9.308, 10766.425, 379.197, 52846.854 25/05/04,14:19:50,14,08,1, 11.9,1,1, 9.308, 10766.440, 379.180, 52846.842 25/05/04,14:19:50,15,08,1, 11.9,1,1, 9.308, 10766.414, 379.184, 52846.892 25/05/04,14:19:50,16,08,1, 11.9,1,1, 9.308, 10766.451, 379.174, 52846.908 25/05/04,14:19:50,17,08,1, 11.9,1,1, 9.308, 10766.465, 379.153, 52846.821 25/05/04,14:19:50,18,08,1, 11.9,1,1, 9.308, 10766.459, 379.151, 52846.835 25/05/04,14:19:50,19,08,1, 11.9,1,1, 9.308, 10766.446, 379.141, 52846.873 25/05/04,14:19:51,00,09,1, 11.9,1,1, 9.302, 10766.443, 379.141, 52846.873 25/05/04,14:19:51,01,09,1, 11.9,1,1, 9.302, 10766.471, 379.142, 52846.803 25/05/04,14:19:51,02,09,1, 11.9,1,1, 9.302, 10766.473, 379.135, 52846.768 25/05/04,14:19:51,03,09,1, 11.9,1,1, 9.302, 10766.474, 379.126, 52846.794 25/05/04,14:19:51,04,09,1, 11.9,1,1, 9.302, 10766.469, 379.132, 52846.853 25/05/04,14:19:51,05,09,1, 11.9,1,1, 9.302, 10766.472, 379.121, 52846.818 25/05/04,14:19:51,06,09,1, 11.9,1,1, 9.302, 10766.482, 379.092, 52846.699 25/05/04,14:19:51,07,09,1, 11.9,1,1, 9.302, 10766.424, 379.109, 52846.952 25/05/04,14:19:51,08,09,1, 11.9,1,1, 9.302, 10766.527, 379.094, 52846.779 25/05/04,14:19:51,09,09,1, 11.9,1,1, 9.302, 10766.520, 379.117, 52846.740 25/05/04,14:19:51,10,09,1, 11.9,1,1, 9.302, 10766.490, 379.130, 52846.808 25/05/04,14:19:51,11,09,1, 11.9,1,1, 9.302, 10766.482, 379.078, 52846.707 25/05/04,14:19:51,12,09,1, 11.9,1,1, 9.302, 10766.506, 379.082, 52846.756 25/05/04,14:19:51,13,09,1, 11.9,1,1, 9.302, 10766.526, 379.080, 52846.765 25/05/04,14:19:51,14,09,1, 11.9,1,1, 9.302, 10766.520, 379.041, 52846.669 25/05/04,14:19:51,15,09,1, 11.9,1,1, 9.302, 10766.514, 379.045, 52846.724 25/05/04,14:19:51,16,09,1, 11.9,1,1, 9.302, 10766.524, 379.064, 52846.686 25/05/04,14:19:51,17,09,1, 11.9,1,1, 9.302, 10766.528, 379.049, 52846.720 25/05/04,14:19:51,18,09,1, 11.9,1,1, 9.302, 10766.550, 379.041, 52846.746 25/05/04,14:19:51,19,09,1, 11.9,1,1, 9.302, 10766.539, 379.068, 52846.707 25/05/04,14:19:52,00,09,1, 11.9,1,1, 9.301, 10766.535, 379.068, 52846.707 25/05/04,14:19:52,01,09,1, 11.9,1,1, 9.301, 10766.548, 379.026, 52846.630 25/05/04,14:19:52,02,09,1, 11.9,1,1, 9.301, 10766.556, 379.023, 52846.679 25/05/04,14:19:52,03,09,1, 11.9,1,1, 9.301, 10766.535, 379.020, 52846.712 25/05/04,14:19:52,04,09,1, 11.9,1,1, 9.301, 10766.575, 379.000, 52846.661 25/05/04,14:19:52,05,09,1, 11.9,1,1, 9.301, 10766.588, 379.001, 52846.627 25/05/04,14:19:52,06,09,1, 11.9,1,1, 9.301, 10766.550, 378.976, 52846.610 25/05/04,14:19:52,07,09,1, 11.9,1,1, 9.301, 10766.558, 379.008, 52846.645 25/05/04,14:19:52,08,09,1, 11.9,1,1, 9.301, 10766.579, 379.013, 52846.635 25/05/04,14:19:52,09,09,1, 11.9,1,1, 9.301, 10766.560, 378.976, 52846.652 25/05/04,14:19:52,10,09,1, 11.9,1,1, 9.301, 10766.587, 378.971, 52846.647 25/05/04,14:19:52,11,09,1, 11.9,1,1, 9.301, 10766.581, 378.980, 52846.615 25/05/04,14:19:52,12,09,1, 11.9,1,1, 9.301, 10766.572, 378.978, 52846.548 25/05/04,14:19:52,13,09,1, 11.9,1,1, 9.301, 10766.619, 378.958, 52846.577 25/05/04,14:19:52,14,09,1, 11.9,1,1, 9.301, 10766.607, 378.951, 52846.513 25/05/04,14:19:52,15,09,1, 11.9,1,1, 9.301, 10766.597, 378.962, 52846.530 25/05/04,14:19:52,16,09,1, 11.9,1,1, 9.301, 10766.624, 378.935, 52846.472 25/05/04,14:19:52,17,09,1, 11.9,1,1, 9.301, 10766.627, 378.951, 52846.541 25/05/04,14:19:52,18,09,1, 11.9,1,1, 9.301, 10766.623, 378.925, 52846.590 25/05/04,14:19:52,19,09,1, 11.9,1,1, 9.301, 10766.629, 378.934, 52846.479 25/05/04,14:19:53,00,10,1, 11.9,1,1, 9.305, 10766.627, 378.934, 52846.479 25/05/04,14:19:53,01,10,1, 11.9,1,1, 9.305, 10766.659, 378.896, 52846.577 25/05/04,14:19:53,02,10,1, 11.9,1,1, 9.305, 10766.630, 378.904, 52846.489 25/05/04,14:19:53,03,10,1, 11.9,1,1, 9.305, 10766.649, 378.904, 52846.483 25/05/04,14:19:53,04,10,1, 11.9,1,1, 9.305, 10766.638, 378.911, 52846.474 25/05/04,14:19:53,05,10,1, 11.9,1,1, 9.305, 10766.667, 378.889, 52846.392 25/05/04,14:19:53,06,10,1, 11.9,1,1, 9.305, 10766.667, 378.893, 52846.457 25/05/04,14:19:53,07,10,1, 11.9,1,1, 9.305, 10766.663, 378.863, 52846.382 25/05/04,14:19:53,08,10,1, 11.9,1,1, 9.305, 10766.639, 378.879, 52846.398 25/05/04,14:19:53,09,10,1, 11.9,1,1, 9.305, 10766.663, 378.885, 52846.414 25/05/04,14:19:53,10,10,1, 11.9,1,1, 9.305, 10766.657, 378.859, 52846.395 25/05/04,14:19:53,11,10,1, 11.9,1,1, 9.305, 10766.684, 378.848, 52846.385 25/05/04,14:19:53,12,10,1, 11.9,1,1, 9.305, 10766.693, 378.857, 52846.339 25/05/04,14:19:53,13,10,1, 11.9,1,1, 9.305, 10766.668, 378.818, 52846.393 25/05/04,14:19:53,14,10,1, 11.9,1,1, 9.305, 10766.727, 378.831, 52846.376 25/05/04,14:19:53,15,10,1, 11.9,1,1, 9.305, 10766.715, 378.849, 52846.396 25/05/04,14:19:53,16,10,1, 11.9,1,1, 9.305, 10766.705, 378.834, 52846.331 25/05/04,14:19:53,17,10,1, 11.9,1,1, 9.305, 10766.737, 378.824, 52846.436 25/05/04,14:19:53,18,10,1, 11.9,1,1, 9.305, 10766.726, 378.805, 52846.385 25/05/04,14:19:53,19,10,1, 11.9,1,1, 9.305, 10766.708, 378.810, 52846.304 25/05/04,14:19:54,00,11,1, 11.9,1,1, 9.303, 10766.702, 378.810, 52846.304 25/05/04,14:19:54,01,11,1, 11.9,1,1, 9.303, 10766.747, 378.820, 52846.274 25/05/04,14:19:54,02,11,1, 11.9,1,1, 9.303, 10766.746, 378.784, 52846.280 25/05/04,14:19:54,03,11,1, 11.9,1,1, 9.303, 10766.734, 378.785, 52846.296 25/05/04,14:19:54,04,11,1, 11.9,1,1, 9.303, 10766.744, 378.823, 52846.341 25/05/04,14:19:54,05,11,1, 11.9,1,1, 9.303, 10766.751, 378.781, 52846.316 25/05/04,14:19:54,06,11,1, 11.9,1,1, 9.303, 10766.748, 378.775, 52846.309 25/05/04,14:19:54,07,11,1, 11.9,1,1, 9.303, 10766.762, 378.785, 52846.301 25/05/04,14:19:54,08,11,1, 11.9,1,1, 9.303, 10766.751, 378.765, 52846.238 25/05/04,14:19:54,09,11,1, 11.9,1,1, 9.303, 10766.766, 378.763, 52846.263 25/05/04,14:19:54,10,11,1, 11.9,1,1, 9.303, 10766.757, 378.798, 52846.273 25/05/04,14:19:54,11,11,1, 11.9,1,1, 9.303, 10766.791, 378.775, 52846.318 25/05/04,14:19:54,12,11,1, 11.9,1,1, 9.303, 10766.764, 378.776, 52846.279 25/05/04,14:19:54,13,11,1, 11.9,1,1, 9.303, 10766.768, 378.751, 52846.272 25/05/04,14:19:54,14,11,1, 11.9,1,1, 9.303, 10766.793, 378.746, 52846.179 25/05/04,14:19:54,15,11,1, 11.9,1,1, 9.303, 10766.829, 378.757, 52846.212 25/05/04,14:19:54,16,11,1, 11.9,1,1, 9.303, 10766.829, 378.761, 52846.231 25/05/04,14:19:54,17,11,1, 11.9,1,1, 9.303, 10766.824, 378.737, 52846.230 25/05/04,14:19:54,18,11,1, 11.9,1,1, 9.303, 10766.830, 378.763, 52846.278 25/05/04,14:19:54,19,11,1, 11.9,1,1, 9.303, 10766.843, 378.749, 52846.191 25/05/04,14:19:55,00,10,1, 11.9,1,1, 9.299, 10766.835, 378.749, 52846.191 25/05/04,14:19:55,01,10,1, 11.9,1,1, 9.299, 10766.851, 378.745, 52846.160 25/05/04,14:19:55,02,10,1, 11.9,1,1, 9.299, 10766.854, 378.726, 52846.191 25/05/04,14:19:55,03,10,1, 11.9,1,1, 9.299, 10766.850, 378.723, 52846.176 25/05/04,14:19:55,04,10,1, 11.9,1,1, 9.299, 10766.854, 378.729, 52846.135 25/05/04,14:19:55,05,10,1, 11.9,1,1, 9.299, 10766.856, 378.737, 52846.127 25/05/04,14:19:55,06,10,1, 11.9,1,1, 9.299, 10766.885, 378.699, 52846.115 25/05/04,14:19:55,07,10,1, 11.9,1,1, 9.299, 10766.886, 378.722, 52846.112 25/05/04,14:19:55,08,10,1, 11.9,1,1, 9.299, 10766.874, 378.698, 52846.092 25/05/04,14:19:55,09,10,1, 11.9,1,1, 9.299, 10766.873, 378.702, 52846.136 25/05/04,14:19:55,10,10,1, 11.9,1,1, 9.299, 10766.885, 378.693, 52846.071 25/05/04,14:19:55,11,10,1, 11.9,1,1, 9.299, 10766.893, 378.684, 52846.160 25/05/04,14:19:55,12,10,1, 11.9,1,1, 9.299, 10766.896, 378.696, 52846.064 25/05/04,14:19:55,13,10,1, 11.9,1,1, 9.299, 10766.910, 378.668, 52846.155 25/05/04,14:19:55,14,10,1, 11.9,1,1, 9.299, 10766.929, 378.675, 52846.058 25/05/04,14:19:55,15,10,1, 11.9,1,1, 9.299, 10766.924, 378.683, 52846.063 25/05/04,14:19:55,16,10,1, 11.9,1,1, 9.299, 10766.932, 378.705, 52846.153 25/05/04,14:19:55,17,10,1, 11.9,1,1, 9.299, 10766.942, 378.666, 52845.973 25/05/04,14:19:55,18,10,1, 11.9,1,1, 9.299, 10766.945, 378.700, 52846.135 25/05/04,14:19:55,19,10,1, 11.9,1,1, 9.299, 10766.957, 378.693, 52846.135 25/05/04,14:19:56,00,10,1, 11.9,1,1, 9.301, 10766.952, 378.693, 52846.135 25/05/04,14:19:56,01,10,1, 11.9,1,1, 9.301, 10766.974, 378.692, 52846.121 25/05/04,14:19:56,02,10,1, 11.9,1,1, 9.301, 10766.959, 378.673, 52846.065 25/05/04,14:19:56,03,10,1, 11.9,1,1, 9.301, 10766.962, 378.709, 52846.054 25/05/04,14:19:56,04,10,1, 11.9,1,1, 9.301, 10766.985, 378.658, 52846.067 25/05/04,14:19:56,05,10,1, 11.9,1,1, 9.301, 10766.985, 378.669, 52845.997 25/05/04,14:19:56,06,10,1, 11.9,1,1, 9.301, 10767.004, 378.694, 52846.032 25/05/04,14:19:56,07,10,1, 11.9,1,1, 9.301, 10767.002, 378.671, 52846.008 25/05/04,14:19:56,08,10,1, 11.9,1,1, 9.301, 10767.021, 378.663, 52846.001 25/05/04,14:19:56,09,10,1, 11.9,1,1, 9.301, 10766.997, 378.659, 52846.016 25/05/04,14:19:56,10,10,1, 11.9,1,1, 9.301, 10767.026, 378.687, 52845.990 25/05/04,14:19:56,11,10,1, 11.9,1,1, 9.301, 10767.042, 378.679, 52846.067 25/05/04,14:19:56,12,10,1, 11.9,1,1, 9.301, 10767.029, 378.668, 52845.994 25/05/04,14:19:56,13,10,1, 11.9,1,1, 9.301, 10767.037, 378.664, 52846.012 25/05/04,14:19:56,14,10,1, 11.9,1,1, 9.301, 10767.031, 378.657, 52846.012 25/05/04,14:19:56,15,10,1, 11.9,1,1, 9.301, 10767.013, 378.668, 52845.955 25/05/04,14:19:56,16,10,1, 11.9,1,1, 9.301, 10767.041, 378.635, 52845.989 25/05/04,14:19:56,17,10,1, 11.9,1,1, 9.301, 10767.040, 378.663, 52845.971 25/05/04,14:19:56,18,10,1, 11.9,1,1, 9.301, 10767.031, 378.686, 52846.136 25/05/04,14:19:56,19,10,1, 11.9,1,1, 9.301, 10767.063, 378.637, 52845.977 25/05/04,14:19:57,00,10,1, 11.9,1,1, 9.302, 10767.061, 378.637, 52845.977 25/05/04,14:19:57,01,10,1, 11.9,1,1, 9.302, 10767.068, 378.659, 52845.902 25/05/04,14:19:57,02,10,1, 11.9,1,1, 9.302, 10767.116, 378.681, 52846.051 25/05/04,14:19:57,03,10,1, 11.9,1,1, 9.302, 10767.084, 378.688, 52846.046 25/05/04,14:19:57,04,10,1, 11.9,1,1, 9.302, 10767.071, 378.645, 52846.000 25/05/04,14:19:57,05,10,1, 11.9,1,1, 9.302, 10767.088, 378.655, 52846.031 25/05/04,14:19:57,06,10,1, 11.9,1,1, 9.302, 10767.107, 378.640, 52846.024 25/05/04,14:19:57,07,10,1, 11.9,1,1, 9.302, 10767.120, 378.647, 52845.976 25/05/04,14:19:57,08,10,1, 11.9,1,1, 9.302, 10767.119, 378.662, 52845.989 25/05/04,14:19:57,09,10,1, 11.9,1,1, 9.302, 10767.118, 378.658, 52846.033 25/05/04,14:19:57,10,10,1, 11.9,1,1, 9.302, 10767.117, 378.660, 52845.943 25/05/04,14:19:57,11,10,1, 11.9,1,1, 9.302, 10767.138, 378.654, 52845.980 25/05/04,14:19:57,12,10,1, 11.9,1,1, 9.302, 10767.142, 378.662, 52845.999 25/05/04,14:19:57,13,10,1, 11.9,1,1, 9.302, 10767.158, 378.655, 52845.933 25/05/04,14:19:57,14,10,1, 11.9,1,1, 9.302, 10767.153, 378.642, 52846.016 25/05/04,14:19:57,15,10,1, 11.9,1,1, 9.302, 10767.151, 378.662, 52846.098 25/05/04,14:19:57,16,10,1, 11.9,1,1, 9.302, 10767.155, 378.619, 52845.853 25/05/04,14:19:57,17,10,1, 11.9,1,1, 9.302, 10767.172, 378.648, 52845.927 25/05/04,14:19:57,18,10,1, 11.9,1,1, 9.302, 10767.171, 378.648, 52845.907 25/05/04,14:19:57,19,10,1, 11.9,1,1, 9.302, 10767.153, 378.658, 52845.945 25/05/04,14:19:58,00,10,1, 11.8,1,1, 9.306, 10767.152, 378.658, 52845.945 25/05/04,14:19:58,01,10,1, 11.8,1,1, 9.306, 10767.171, 378.639, 52845.995 25/05/04,14:19:58,02,10,1, 11.8,1,1, 9.306, 10767.174, 378.652, 52845.920 25/05/04,14:19:58,03,10,1, 11.8,1,1, 9.306, 10767.180, 378.620, 52845.891 25/05/04,14:19:58,04,10,1, 11.8,1,1, 9.306, 10767.180, 378.598, 52845.870 25/05/04,14:19:58,05,10,1, 11.8,1,1, 9.306, 10767.192, 378.628, 52845.963 25/05/04,14:19:58,06,10,1, 11.8,1,1, 9.306, 10767.185, 378.626, 52845.953 25/05/04,14:19:58,07,10,1, 11.8,1,1, 9.306, 10767.181, 378.643, 52845.883 25/05/04,14:19:58,08,10,1, 11.8,1,1, 9.306, 10767.197, 378.639, 52845.851 25/05/04,14:19:58,09,10,1, 11.8,1,1, 9.306, 10767.197, 378.663, 52845.897 25/05/04,14:19:58,10,10,1, 11.8,1,1, 9.306, 10767.196, 378.638, 52845.851 25/05/04,14:19:58,11,10,1, 11.8,1,1, 9.306, 10767.181, 378.611, 52845.847 25/05/04,14:19:58,12,10,1, 11.8,1,1, 9.306, 10767.216, 378.639, 52845.908 25/05/04,14:19:58,13,10,1, 11.8,1,1, 9.306, 10767.195, 378.608, 52845.836 25/05/04,14:19:58,14,10,1, 11.8,1,1, 9.306, 10767.207, 378.619, 52845.853 25/05/04,14:19:58,15,10,1, 11.8,1,1, 9.306, 10767.211, 378.615, 52845.911 25/05/04,14:19:58,16,10,1, 11.8,1,1, 9.306, 10767.221, 378.615, 52845.889 25/05/04,14:19:58,17,10,1, 11.8,1,1, 9.306, 10767.222, 378.617, 52845.841 25/05/04,14:19:58,18,10,1, 11.8,1,1, 9.306, 10767.231, 378.600, 52845.857 25/05/04,14:19:58,19,10,1, 11.8,1,1, 9.306, 10767.237, 378.603, 52845.838 25/05/04,14:19:59,00,10,1, 11.9,1,1, 9.303, 10767.236, 378.603, 52845.838 25/05/04,14:19:59,01,10,1, 11.9,1,1, 9.303, 10767.242, 378.591, 52845.783 25/05/04,14:19:59,02,10,1, 11.9,1,1, 9.303, 10767.230, 378.591, 52845.850 25/05/04,14:19:59,03,10,1, 11.9,1,1, 9.303, 10767.224, 378.600, 52845.842 25/05/04,14:19:59,04,10,1, 11.9,1,1, 9.303, 10767.236, 378.608, 52845.794 25/05/04,14:19:59,05,10,1, 11.9,1,1, 9.303, 10767.257, 378.604, 52845.851 25/05/04,14:19:59,06,10,1, 11.9,1,1, 9.303, 10767.226, 378.602, 52845.824 25/05/04,14:19:59,07,10,1, 11.9,1,1, 9.303, 10767.274, 378.597, 52845.752 25/05/04,14:19:59,08,10,1, 11.9,1,1, 9.303, 10767.269, 378.580, 52845.828 25/05/04,14:19:59,09,10,1, 11.9,1,1, 9.303, 10767.274, 378.585, 52845.769 25/05/04,14:19:59,10,10,1, 11.9,1,1, 9.303, 10767.263, 378.584, 52845.758 25/05/04,14:19:59,11,10,1, 11.9,1,1, 9.303, 10767.253, 378.583, 52845.746 25/05/04,14:19:59,12,10,1, 11.9,1,1, 9.303, 10767.279, 378.577, 52845.752 25/05/04,14:19:59,13,10,1, 11.9,1,1, 9.303, 10767.298, 378.583, 52845.724 25/05/04,14:19:59,14,10,1, 11.9,1,1, 9.303, 10767.298, 378.589, 52845.783 25/05/04,14:19:59,15,10,1, 11.9,1,1, 9.303, 10767.298, 378.596, 52845.718 25/05/04,14:19:59,16,10,1, 11.9,1,1, 9.303, 10767.282, 378.584, 52845.756 25/05/04,14:19:59,17,10,1, 11.9,1,1, 9.303, 10767.292, 378.594, 52845.715 25/05/04,14:19:59,18,10,1, 11.9,1,1, 9.303, 10767.305, 378.575, 52845.732 25/05/04,14:19:59,19,10,1, 11.9,1,1, 9.303, 10767.286, 378.556, 52845.722 25/05/04,14:20:00,00,10,1, 11.9,1,1, 9.300, 10767.277, 378.556, 52845.722 25/05/04,14:20:00,01,10,1, 11.9,1,1, 9.300, 10767.278, 378.562, 52845.726 25/05/04,14:20:00,02,10,1, 11.9,1,1, 9.300, 10767.246, 378.571, 52845.768 25/05/04,14:20:00,03,10,1, 11.9,1,1, 9.300, 10767.276, 378.540, 52845.674 25/05/04,14:20:00,04,10,1, 11.9,1,1, 9.300, 10767.280, 378.533, 52845.609 25/05/04,14:20:00,05,10,1, 11.9,1,1, 9.300, 10767.265, 378.535, 52845.559 25/05/04,14:20:00,06,10,1, 11.9,1,1, 9.300, 10767.293, 378.560, 52845.584 25/05/04,14:20:00,07,10,1, 11.9,1,1, 9.300, 10767.302, 378.519, 52845.578 25/05/04,14:20:00,08,10,1, 11.9,1,1, 9.300, 10767.293, 378.522, 52845.513 25/05/04,14:20:00,09,10,1, 11.9,1,1, 9.300, 10767.281, 378.517, 52845.587 25/05/04,14:20:00,10,10,1, 11.9,1,1, 9.300, 10767.303, 378.533, 52845.521 25/05/04,14:20:00,11,10,1, 11.9,1,1, 9.300, 10767.286, 378.531, 52845.504 25/05/04,14:20:00,12,10,1, 11.9,1,1, 9.300, 10767.315, 378.515, 52845.493 25/05/04,14:20:00,13,10,1, 11.9,1,1, 9.300, 10767.317, 378.508, 52845.512 25/05/04,14:20:00,14,10,1, 11.9,1,1, 9.300, 10767.302, 378.484, 52845.489 25/05/04,14:20:00,15,10,1, 11.9,1,1, 9.300, 10767.327, 378.491, 52845.449 25/05/04,14:20:00,16,10,1, 11.9,1,1, 9.300, 10767.319, 378.492, 52845.484 25/05/04,14:20:00,17,10,1, 11.9,1,1, 9.300, 10767.303, 378.488, 52845.462 25/05/04,14:20:00,18,10,1, 11.9,1,1, 9.300, 10767.315, 378.472, 52845.484 25/05/04,14:20:00,19,10,1, 11.9,1,1, 9.300, 10767.321, 378.474, 52845.410 25/05/04,14:20:01,00,11,1, 11.9,1,1, 9.303, 10767.319, 378.474, 52845.410 25/05/04,14:20:01,01,11,1, 11.9,1,1, 9.303, 10767.308, 378.476, 52845.498 25/05/04,14:20:01,02,11,1, 11.9,1,1, 9.303, 10767.310, 378.488, 52845.439 25/05/04,14:20:01,03,11,1, 11.9,1,1, 9.303, 10767.314, 378.450, 52845.400 25/05/04,14:20:01,04,11,1, 11.9,1,1, 9.303, 10767.320, 378.450, 52845.349 25/05/04,14:20:01,05,11,1, 11.9,1,1, 9.303, 10767.314, 378.462, 52845.449 25/05/04,14:20:01,06,11,1, 11.9,1,1, 9.303, 10767.335, 378.474, 52845.384 25/05/04,14:20:01,07,11,1, 11.9,1,1, 9.303, 10767.313, 378.446, 52845.367 25/05/04,14:20:01,08,11,1, 11.9,1,1, 9.303, 10767.333, 378.445, 52845.328 25/05/04,14:20:01,09,11,1, 11.9,1,1, 9.303, 10767.341, 378.424, 52845.384 25/05/04,14:20:01,10,11,1, 11.9,1,1, 9.303, 10767.314, 378.419, 52845.422 25/05/04,14:20:01,11,11,1, 11.9,1,1, 9.303, 10767.327, 378.430, 52845.375 25/05/04,14:20:01,12,11,1, 11.9,1,1, 9.303, 10767.338, 378.421, 52845.370 25/05/04,14:20:01,13,11,1, 11.9,1,1, 9.303, 10767.323, 378.419, 52845.346 25/05/04,14:20:01,14,11,1, 11.9,1,1, 9.303, 10767.352, 378.396, 52845.317 25/05/04,14:20:01,15,11,1, 11.9,1,1, 9.303, 10767.324, 378.391, 52845.356 25/05/04,14:20:01,16,11,1, 11.9,1,1, 9.303, 10767.340, 378.411, 52845.284 25/05/04,14:20:01,17,11,1, 11.9,1,1, 9.303, 10767.341, 378.382, 52845.243 25/05/04,14:20:01,18,11,1, 11.9,1,1, 9.303, 10767.346, 378.399, 52845.318 25/05/04,14:20:01,19,11,1, 11.9,1,1, 9.303, 10767.333, 378.407, 52845.298 25/05/04,14:20:02,00,11,1, 12.0,1,1, 9.307, 10767.328, 378.407, 52845.298 25/05/04,14:20:02,01,11,1, 12.0,1,1, 9.307, 10767.338, 378.378, 52845.296 25/05/04,14:20:02,02,11,1, 12.0,1,1, 9.307, 10767.366, 378.390, 52845.219 25/05/04,14:20:02,03,11,1, 12.0,1,1, 9.307, 10767.380, 378.336, 52845.245 25/05/04,14:20:02,04,11,1, 12.0,1,1, 9.307, 10767.357, 378.371, 52845.304 25/05/04,14:20:02,05,11,1, 12.0,1,1, 9.307, 10767.370, 378.347, 52845.272 25/05/04,14:20:02,06,11,1, 12.0,1,1, 9.307, 10767.371, 378.330, 52845.264 25/05/04,14:20:02,07,11,1, 12.0,1,1, 9.307, 10767.384, 378.345, 52845.216 25/05/04,14:20:02,08,11,1, 12.0,1,1, 9.307, 10767.355, 378.345, 52845.326 25/05/04,14:20:02,09,11,1, 12.0,1,1, 9.307, 10767.391, 378.324, 52845.196 25/05/04,14:20:02,10,11,1, 12.0,1,1, 9.307, 10767.394, 378.317, 52845.178 25/05/04,14:20:02,11,11,1, 12.0,1,1, 9.307, 10767.368, 378.307, 52845.180 25/05/04,14:20:02,12,11,1, 12.0,1,1, 9.307, 10767.385, 378.315, 52845.139 25/05/04,14:20:02,13,11,1, 12.0,1,1, 9.307, 10767.387, 378.322, 52845.215 25/05/04,14:20:02,14,11,1, 12.0,1,1, 9.307, 10767.382, 378.282, 52845.107 25/05/04,14:20:02,15,11,1, 12.0,1,1, 9.307, 10767.396, 378.306, 52845.136 25/05/04,14:20:02,16,11,1, 12.0,1,1, 9.307, 10767.378, 378.295, 52845.187 25/05/04,14:20:02,17,11,1, 12.0,1,1, 9.307, 10767.389, 378.285, 52845.143 25/05/04,14:20:02,18,11,1, 12.0,1,1, 9.307, 10767.408, 378.275, 52845.196 25/05/04,14:20:02,19,11,1, 12.0,1,1, 9.307, 10767.409, 378.268, 52845.145 25/05/04,14:20:03,00,11,1, 11.9,1,1, 9.308, 10767.403, 378.268, 52845.145 25/05/04,14:20:03,01,11,1, 11.9,1,1, 9.308, 10767.398, 378.252, 52845.136 25/05/04,14:20:03,02,11,1, 11.9,1,1, 9.308, 10767.401, 378.274, 52845.197 25/05/04,14:20:03,03,11,1, 11.9,1,1, 9.308, 10767.415, 378.283, 52845.183 25/05/04,14:20:03,04,11,1, 11.9,1,1, 9.308, 10767.410, 378.257, 52845.100 25/05/04,14:20:03,05,11,1, 11.9,1,1, 9.308, 10767.404, 378.264, 52845.153 25/05/04,14:20:03,06,11,1, 11.9,1,1, 9.308, 10767.401, 378.234, 52845.145 25/05/04,14:20:03,07,11,1, 11.9,1,1, 9.308, 10767.407, 378.218, 52845.105 25/05/04,14:20:03,08,11,1, 11.9,1,1, 9.308, 10767.442, 378.232, 52845.065 25/05/04,14:20:03,09,11,1, 11.9,1,1, 9.308, 10767.453, 378.208, 52845.122 25/05/04,14:20:03,10,11,1, 11.9,1,1, 9.308, 10767.440, 378.202, 52845.083 25/05/04,14:20:03,11,11,1, 11.9,1,1, 9.308, 10767.440, 378.190, 52845.110 25/05/04,14:20:03,12,11,1, 11.9,1,1, 9.308, 10767.445, 378.176, 52845.026 25/05/04,14:20:03,13,11,1, 11.9,1,1, 9.308, 10767.444, 378.189, 52845.076 25/05/04,14:20:03,14,11,1, 11.9,1,1, 9.308, 10767.450, 378.190, 52845.088 25/05/04,14:20:03,15,11,1, 11.9,1,1, 9.308, 10767.435, 378.162, 52845.044 25/05/04,14:20:03,16,11,1, 11.9,1,1, 9.308, 10767.451, 378.159, 52845.022 25/05/04,14:20:03,17,11,1, 11.9,1,1, 9.308, 10767.464, 378.126, 52844.997 25/05/04,14:20:03,18,11,1, 11.9,1,1, 9.308, 10767.445, 378.154, 52845.038 25/05/04,14:20:03,19,11,1, 11.9,1,1, 9.308, 10767.464, 378.146, 52844.969 25/05/04,14:20:04,00,11,1, 11.9,1,1, 9.308, 10767.461, 378.146, 52844.969 25/05/04,14:20:04,01,11,1, 11.9,1,1, 9.308, 10767.502, 378.136, 52845.082 25/05/04,14:20:04,02,11,1, 11.9,1,1, 9.308, 10767.485, 378.102, 52844.979 25/05/04,14:20:04,03,11,1, 11.9,1,1, 9.308, 10767.498, 378.123, 52845.027 25/05/04,14:20:04,04,11,1, 11.9,1,1, 9.308, 10767.515, 378.104, 52844.982 25/05/04,14:20:04,05,11,1, 11.9,1,1, 9.308, 10767.508, 378.121, 52844.959 25/05/04,14:20:04,06,11,1, 11.9,1,1, 9.308, 10767.506, 378.117, 52844.952 25/05/04,14:20:04,07,11,1, 11.9,1,1, 9.308, 10767.512, 378.098, 52844.999 25/05/04,14:20:04,08,11,1, 11.9,1,1, 9.308, 10767.517, 378.125, 52844.978 25/05/04,14:20:04,09,11,1, 11.9,1,1, 9.308, 10767.526, 378.133, 52844.972 25/05/04,14:20:04,10,11,1, 11.9,1,1, 9.308, 10767.512, 378.097, 52844.930 25/05/04,14:20:04,11,11,1, 11.9,1,1, 9.308, 10767.518, 378.110, 52844.967 25/05/04,14:20:04,12,11,1, 11.9,1,1, 9.308, 10767.538, 378.099, 52844.961 25/05/04,14:20:04,13,11,1, 11.9,1,1, 9.308, 10767.511, 378.075, 52844.867 25/05/04,14:20:04,14,11,1, 11.9,1,1, 9.308, 10767.533, 378.073, 52844.949 25/05/04,14:20:04,15,11,1, 11.9,1,1, 9.308, 10767.544, 378.074, 52844.910 25/05/04,14:20:04,16,11,1, 11.9,1,1, 9.308, 10767.556, 378.072, 52844.915 25/05/04,14:20:04,17,11,1, 11.9,1,1, 9.308, 10767.544, 378.061, 52844.916 25/05/04,14:20:04,18,11,1, 11.9,1,1, 9.308, 10767.555, 378.058, 52844.888 25/05/04,14:20:04,19,11,1, 11.9,1,1, 9.308, 10767.562, 378.048, 52844.889 25/05/04,14:20:05,00,11,1, 12.0,1,1, 9.302, 10767.561, 378.048, 52844.889 25/05/04,14:20:05,01,11,1, 12.0,1,1, 9.302, 10767.569, 378.064, 52844.830 25/05/04,14:20:05,02,11,1, 12.0,1,1, 9.302, 10767.563, 378.046, 52844.867 25/05/04,14:20:05,03,11,1, 12.0,1,1, 9.302, 10767.559, 378.075, 52844.884 25/05/04,14:20:05,04,11,1, 12.0,1,1, 9.302, 10767.581, 378.033, 52844.860 25/05/04,14:20:05,05,11,1, 12.0,1,1, 9.302, 10767.582, 378.024, 52844.923 25/05/04,14:20:05,06,11,1, 12.0,1,1, 9.302, 10767.580, 378.055, 52844.942 25/05/04,14:20:05,07,11,1, 12.0,1,1, 9.302, 10767.591, 378.050, 52844.803 25/05/04,14:20:05,08,11,1, 12.0,1,1, 9.302, 10767.586, 378.019, 52844.897 25/05/04,14:20:05,09,11,1, 12.0,1,1, 9.302, 10767.596, 378.043, 52844.866 25/05/04,14:20:05,10,11,1, 12.0,1,1, 9.302, 10767.619, 378.015, 52844.844 25/05/04,14:20:05,11,11,1, 12.0,1,1, 9.302, 10767.596, 378.023, 52844.861 25/05/04,14:20:05,12,11,1, 12.0,1,1, 9.302, 10767.629, 378.034, 52844.823 25/05/04,14:20:05,13,11,1, 12.0,1,1, 9.302, 10767.611, 378.041, 52844.830 25/05/04,14:20:05,14,11,1, 12.0,1,1, 9.302, 10767.595, 378.045, 52844.871 25/05/04,14:20:05,15,11,1, 12.0,1,1, 9.302, 10767.609, 378.017, 52844.745 25/05/04,14:20:05,16,11,1, 12.0,1,1, 9.302, 10767.594, 377.994, 52844.819 25/05/04,14:20:05,17,11,1, 12.0,1,1, 9.302, 10767.633, 377.989, 52844.845 25/05/04,14:20:05,18,11,1, 12.0,1,1, 9.302, 10767.656, 378.018, 52844.854 25/05/04,14:20:05,19,11,1, 12.0,1,1, 9.302, 10767.640, 378.021, 52844.792 25/05/04,14:20:06,00,11,1, 12.0,1,1, 9.305, 10767.636, 378.021, 52844.792 25/05/04,14:20:06,01,11,1, 12.0,1,1, 9.305, 10767.662, 377.984, 52844.793 25/05/04,14:20:06,02,11,1, 12.0,1,1, 9.305, 10767.638, 378.015, 52844.775 25/05/04,14:20:06,03,11,1, 12.0,1,1, 9.305, 10767.653, 377.984, 52844.801 25/05/04,14:20:06,04,11,1, 12.0,1,1, 9.305, 10767.657, 378.011, 52844.826 25/05/04,14:20:06,05,11,1, 12.0,1,1, 9.305, 10767.643, 377.980, 52844.750 25/05/04,14:20:06,06,11,1, 12.0,1,1, 9.305, 10767.670, 377.965, 52844.702 25/05/04,14:20:06,07,11,1, 12.0,1,1, 9.305, 10767.652, 377.981, 52844.646 25/05/04,14:20:06,08,11,1, 12.0,1,1, 9.305, 10767.696, 377.989, 52844.749 25/05/04,14:20:06,09,11,1, 12.0,1,1, 9.305, 10767.675, 377.987, 52844.684 25/05/04,14:20:06,10,11,1, 12.0,1,1, 9.305, 10767.694, 378.003, 52844.700 25/05/04,14:20:06,11,11,1, 12.0,1,1, 9.305, 10767.679, 377.974, 52844.709 25/05/04,14:20:06,12,11,1, 12.0,1,1, 9.305, 10767.705, 377.979, 52844.679 25/05/04,14:20:06,13,11,1, 12.0,1,1, 9.305, 10767.662, 378.004, 52844.789 25/05/04,14:20:06,14,11,1, 12.0,1,1, 9.305, 10767.678, 377.998, 52844.715 25/05/04,14:20:06,15,11,1, 12.0,1,1, 9.305, 10767.696, 378.012, 52844.781 25/05/04,14:20:06,16,11,1, 12.0,1,1, 9.305, 10767.704, 378.017, 52844.734 25/05/04,14:20:06,17,11,1, 12.0,1,1, 9.305, 10767.696, 377.990, 52844.757 25/05/04,14:20:06,18,11,1, 12.0,1,1, 9.305, 10767.711, 378.004, 52844.714 25/05/04,14:20:06,19,11,1, 12.0,1,1, 9.305, 10767.669, 378.003, 52844.695 25/05/04,14:20:07,00,11,1, 12.0,1,1, 9.311, 10767.661, 378.003, 52844.695 25/05/04,14:20:07,01,11,1, 12.0,1,1, 9.311, 10767.718, 378.018, 52844.754 25/05/04,14:20:07,02,11,1, 12.0,1,1, 9.311, 10767.732, 378.010, 52844.793 25/05/04,14:20:07,03,11,1, 12.0,1,1, 9.311, 10767.718, 378.020, 52844.733 25/05/04,14:20:07,04,11,1, 12.0,1,1, 9.311, 10767.727, 377.995, 52844.650 25/05/04,14:20:07,05,11,1, 12.0,1,1, 9.311, 10767.733, 378.023, 52844.684 25/05/04,14:20:07,06,11,1, 12.0,1,1, 9.311, 10767.746, 377.995, 52844.658 25/05/04,14:20:07,07,11,1, 12.0,1,1, 9.311, 10767.737, 378.012, 52844.715 25/05/04,14:20:07,08,11,1, 12.0,1,1, 9.311, 10767.725, 378.015, 52844.694 25/05/04,14:20:07,09,11,1, 12.0,1,1, 9.311, 10767.722, 378.004, 52844.630 25/05/04,14:20:07,10,11,1, 12.0,1,1, 9.311, 10767.727, 378.017, 52844.629 25/05/04,14:20:07,11,11,1, 12.0,1,1, 9.311, 10767.757, 378.011, 52844.625 25/05/04,14:20:07,12,11,1, 12.0,1,1, 9.311, 10767.779, 378.021, 52844.649 25/05/04,14:20:07,13,11,1, 12.0,1,1, 9.311, 10767.771, 378.029, 52844.619 25/05/04,14:20:07,14,11,1, 12.0,1,1, 9.311, 10767.749, 378.043, 52844.688 25/05/04,14:20:07,15,11,1, 12.0,1,1, 9.311, 10767.758, 378.027, 52844.629 25/05/04,14:20:07,16,11,1, 12.0,1,1, 9.311, 10767.762, 378.065, 52844.659 25/05/04,14:20:07,17,11,1, 12.0,1,1, 9.311, 10767.779, 378.051, 52844.685 25/05/04,14:20:07,18,11,1, 12.0,1,1, 9.311, 10767.772, 378.046, 52844.611 25/05/04,14:20:07,19,11,1, 12.0,1,1, 9.311, 10767.786, 378.046, 52844.665 25/05/04,14:20:08,00,11,1, 12.0,1,1, 9.308, 10767.778, 378.046, 52844.665 25/05/04,14:20:08,01,11,1, 12.0,1,1, 9.308, 10767.800, 378.081, 52844.650 25/05/04,14:20:08,02,11,1, 12.0,1,1, 9.308, 10767.799, 378.050, 52844.627 25/05/04,14:20:08,03,11,1, 12.0,1,1, 9.308, 10767.812, 378.053, 52844.616 25/05/04,14:20:08,04,11,1, 12.0,1,1, 9.308, 10767.812, 378.070, 52844.624 25/05/04,14:20:08,05,11,1, 12.0,1,1, 9.308, 10767.796, 378.076, 52844.659 25/05/04,14:20:08,06,11,1, 12.0,1,1, 9.308, 10767.813, 378.060, 52844.597 25/05/04,14:20:08,07,11,1, 12.0,1,1, 9.308, 10767.828, 378.061, 52844.607 25/05/04,14:20:08,08,11,1, 12.0,1,1, 9.308, 10767.802, 378.074, 52844.557 25/05/04,14:20:08,09,11,1, 12.0,1,1, 9.308, 10767.827, 378.082, 52844.554 25/05/04,14:20:08,10,11,1, 12.0,1,1, 9.308, 10767.806, 378.081, 52844.561 25/05/04,14:20:08,11,11,1, 12.0,1,1, 9.308, 10767.824, 378.085, 52844.564 25/05/04,14:20:08,12,11,1, 12.0,1,1, 9.308, 10767.834, 378.064, 52844.496 25/05/04,14:20:08,13,11,1, 12.0,1,1, 9.308, 10767.846, 378.089, 52844.638 25/05/04,14:20:08,14,11,1, 12.0,1,1, 9.308, 10767.819, 378.074, 52844.518 25/05/04,14:20:08,15,11,1, 12.0,1,1, 9.308, 10767.857, 378.061, 52844.552 25/05/04,14:20:08,16,11,1, 12.0,1,1, 9.308, 10767.833, 378.066, 52844.542 25/05/04,14:20:08,17,11,1, 12.0,1,1, 9.308, 10767.826, 378.093, 52844.616 25/05/04,14:20:08,18,11,1, 12.0,1,1, 9.308, 10767.843, 378.090, 52844.576 25/05/04,14:20:08,19,11,1, 12.0,1,1, 9.308, 10767.856, 378.088, 52844.593 25/05/04,14:20:09,00,10,1, 11.9,1,1, 9.303, 10767.853, 378.088, 52844.593 25/05/04,14:20:09,01,10,1, 11.9,1,1, 9.303, 10767.838, 378.097, 52844.547 25/05/04,14:20:09,02,10,1, 11.9,1,1, 9.303, 10767.849, 378.106, 52844.580 25/05/04,14:20:09,03,10,1, 11.9,1,1, 9.303, 10767.841, 378.133, 52844.556 25/05/04,14:20:09,04,10,1, 11.9,1,1, 9.303, 10767.860, 378.114, 52844.504 25/05/04,14:20:09,05,10,1, 11.9,1,1, 9.303, 10767.867, 378.128, 52844.546 25/05/04,14:20:09,06,10,1, 11.9,1,1, 9.303, 10767.852, 378.108, 52844.509 25/05/04,14:20:09,07,10,1, 11.9,1,1, 9.303, 10767.856, 378.111, 52844.477 25/05/04,14:20:09,08,10,1, 11.9,1,1, 9.303, 10767.869, 378.148, 52844.504 25/05/04,14:20:09,09,10,1, 11.9,1,1, 9.303, 10767.848, 378.142, 52844.517 25/05/04,14:20:09,10,10,1, 11.9,1,1, 9.303, 10767.868, 378.151, 52844.548 25/05/04,14:20:09,11,10,1, 11.9,1,1, 9.303, 10767.875, 378.156, 52844.528 25/05/04,14:20:09,12,10,1, 11.9,1,1, 9.303, 10767.876, 378.137, 52844.459 25/05/04,14:20:09,13,10,1, 11.9,1,1, 9.303, 10767.864, 378.133, 52844.560 25/05/04,14:20:09,14,10,1, 11.9,1,1, 9.303, 10767.879, 378.163, 52844.511 25/05/04,14:20:09,15,10,1, 11.9,1,1, 9.303, 10767.884, 378.149, 52844.460 25/05/04,14:20:09,16,10,1, 11.9,1,1, 9.303, 10767.864, 378.187, 52844.513 25/05/04,14:20:09,17,10,1, 11.9,1,1, 9.303, 10767.898, 378.174, 52844.518 25/05/04,14:20:09,18,10,1, 11.9,1,1, 9.303, 10767.886, 378.160, 52844.491 25/05/04,14:20:09,19,10,1, 11.9,1,1, 9.303, 10767.879, 378.183, 52844.499 25/05/04,14:20:10,00,09,1, 11.9,1,1, 9.302, 10767.878, 378.183, 52844.499 25/05/04,14:20:10,01,09,1, 11.9,1,1, 9.302, 10767.861, 378.165, 52844.403 25/05/04,14:20:10,02,09,1, 11.9,1,1, 9.302, 10767.881, 378.164, 52844.433 25/05/04,14:20:10,03,09,1, 11.9,1,1, 9.302, 10767.864, 378.184, 52844.520 25/05/04,14:20:10,04,09,1, 11.9,1,1, 9.302, 10767.877, 378.145, 52844.515 25/05/04,14:20:10,05,09,1, 11.9,1,1, 9.302, 10767.880, 378.190, 52844.454 25/05/04,14:20:10,06,09,1, 11.9,1,1, 9.302, 10767.864, 378.210, 52844.467 25/05/04,14:20:10,07,09,1, 11.9,1,1, 9.302, 10767.897, 378.200, 52844.505 25/05/04,14:20:10,08,09,1, 11.9,1,1, 9.302, 10767.877, 378.178, 52844.402 25/05/04,14:20:10,09,09,1, 11.9,1,1, 9.302, 10767.890, 378.187, 52844.406 25/05/04,14:20:10,10,09,1, 11.9,1,1, 9.302, 10767.894, 378.219, 52844.388 25/05/04,14:20:10,11,09,1, 11.9,1,1, 9.302, 10767.899, 378.225, 52844.452 25/05/04,14:20:10,12,09,1, 11.9,1,1, 9.302, 10767.881, 378.226, 52844.430 25/05/04,14:20:10,13,09,1, 11.9,1,1, 9.302, 10767.878, 378.215, 52844.453 25/05/04,14:20:10,14,09,1, 11.9,1,1, 9.302, 10767.878, 378.225, 52844.456 25/05/04,14:20:10,15,09,1, 11.9,1,1, 9.302, 10767.881, 378.218, 52844.402 25/05/04,14:20:10,16,09,1, 11.9,1,1, 9.302, 10767.884, 378.228, 52844.403 25/05/04,14:20:10,17,09,1, 11.9,1,1, 9.302, 10767.893, 378.236, 52844.453 25/05/04,14:20:10,18,09,1, 11.9,1,1, 9.302, 10767.912, 378.217, 52844.335 25/05/04,14:20:10,19,09,1, 11.9,1,1, 9.302, 10767.908, 378.205, 52844.348 25/05/04,14:20:11,00,10,1, 12.0,1,1, 9.301, 10767.903, 378.205, 52844.348 25/05/04,14:20:11,01,10,1, 12.0,1,1, 9.301, 10767.903, 378.249, 52844.362 25/05/04,14:20:11,02,10,1, 12.0,1,1, 9.301, 10767.908, 378.228, 52844.358 25/05/04,14:20:11,03,10,1, 12.0,1,1, 9.301, 10767.888, 378.233, 52844.377 25/05/04,14:20:11,04,10,1, 12.0,1,1, 9.301, 10767.898, 378.233, 52844.324 25/05/04,14:20:11,05,10,1, 12.0,1,1, 9.301, 10767.919, 378.238, 52844.368 25/05/04,14:20:11,06,10,1, 12.0,1,1, 9.301, 10767.894, 378.253, 52844.365 25/05/04,14:20:11,07,10,1, 12.0,1,1, 9.301, 10767.912, 378.260, 52844.308 25/05/04,14:20:11,08,10,1, 12.0,1,1, 9.301, 10767.893, 378.237, 52844.406 25/05/04,14:20:11,09,10,1, 12.0,1,1, 9.301, 10767.906, 378.249, 52844.362 25/05/04,14:20:11,10,10,1, 12.0,1,1, 9.301, 10767.880, 378.262, 52844.368 25/05/04,14:20:11,11,10,1, 12.0,1,1, 9.301, 10767.890, 378.254, 52844.336 25/05/04,14:20:11,12,10,1, 12.0,1,1, 9.301, 10767.923, 378.276, 52844.338 25/05/04,14:20:11,13,10,1, 12.0,1,1, 9.301, 10767.903, 378.253, 52844.349 25/05/04,14:20:11,14,10,1, 12.0,1,1, 9.301, 10767.893, 378.273, 52844.310 25/05/04,14:20:11,15,10,1, 12.0,1,1, 9.301, 10767.909, 378.267, 52844.258 25/05/04,14:20:11,16,10,1, 12.0,1,1, 9.301, 10767.885, 378.251, 52844.292 25/05/04,14:20:11,17,10,1, 12.0,1,1, 9.301, 10767.916, 378.276, 52844.357 25/05/04,14:20:11,18,10,1, 12.0,1,1, 9.301, 10767.897, 378.267, 52844.360 25/05/04,14:20:11,19,10,1, 12.0,1,1, 9.301, 10767.898, 378.286, 52844.310 25/05/04,14:20:12,00,10,1, 11.9,1,1, 9.307, 10767.895, 378.286, 52844.310 25/05/04,14:20:12,01,10,1, 11.9,1,1, 9.307, 10767.900, 378.267, 52844.325 25/05/04,14:20:12,02,10,1, 11.9,1,1, 9.307, 10767.911, 378.279, 52844.287 25/05/04,14:20:12,03,10,1, 11.9,1,1, 9.307, 10767.914, 378.275, 52844.269 25/05/04,14:20:12,04,10,1, 11.9,1,1, 9.307, 10767.898, 378.282, 52844.257 25/05/04,14:20:12,05,10,1, 11.9,1,1, 9.307, 10767.912, 378.273, 52844.227 25/05/04,14:20:12,06,10,1, 11.9,1,1, 9.307, 10767.886, 378.268, 52844.215 25/05/04,14:20:12,07,10,1, 11.9,1,1, 9.307, 10767.895, 378.272, 52844.262 25/05/04,14:20:12,08,10,1, 11.9,1,1, 9.307, 10767.901, 378.295, 52844.303 25/05/04,14:20:12,09,10,1, 11.9,1,1, 9.307, 10767.910, 378.279, 52844.185 25/05/04,14:20:12,10,10,1, 11.9,1,1, 9.307, 10767.921, 378.268, 52844.233 25/05/04,14:20:12,11,10,1, 11.9,1,1, 9.307, 10767.878, 378.265, 52844.204 25/05/04,14:20:12,12,10,1, 11.9,1,1, 9.307, 10767.912, 378.243, 52844.252 25/05/04,14:20:12,13,10,1, 11.9,1,1, 9.307, 10767.863, 378.300, 52844.295 25/05/04,14:20:12,14,10,1, 11.9,1,1, 9.307, 10767.875, 378.284, 52844.285 25/05/04,14:20:12,15,10,1, 11.9,1,1, 9.307, 10767.887, 378.288, 52844.257 25/05/04,14:20:12,16,10,1, 11.9,1,1, 9.307, 10767.896, 378.302, 52844.210 25/05/04,14:20:12,17,10,1, 11.9,1,1, 9.307, 10767.896, 378.284, 52844.229 25/05/04,14:20:12,18,10,1, 11.9,1,1, 9.307, 10767.909, 378.296, 52844.181 25/05/04,14:20:12,19,10,1, 11.9,1,1, 9.307, 10767.907, 378.305, 52844.249 25/05/04,14:20:13,00,09,1, 11.9,1,1, 9.304, 10767.903, 378.305, 52844.249 25/05/04,14:20:13,01,09,1, 11.9,1,1, 9.304, 10767.920, 378.302, 52844.186 25/05/04,14:20:13,02,09,1, 11.9,1,1, 9.304, 10767.933, 378.271, 52844.139 25/05/04,14:20:13,03,09,1, 11.9,1,1, 9.304, 10767.882, 378.282, 52844.115 25/05/04,14:20:13,04,09,1, 11.9,1,1, 9.304, 10767.925, 378.293, 52844.110 25/05/04,14:20:13,05,09,1, 11.9,1,1, 9.304, 10767.923, 378.274, 52844.123 25/05/04,14:20:13,06,09,1, 11.9,1,1, 9.304, 10767.937, 378.277, 52844.153 25/05/04,14:20:13,07,09,1, 11.9,1,1, 9.304, 10767.914, 378.283, 52844.119 25/05/04,14:20:13,08,09,1, 11.9,1,1, 9.304, 10767.919, 378.286, 52844.123 25/05/04,14:20:13,09,09,1, 11.9,1,1, 9.304, 10767.924, 378.279, 52844.159 25/05/04,14:20:13,10,09,1, 11.9,1,1, 9.304, 10767.924, 378.297, 52844.105 25/05/04,14:20:13,11,09,1, 11.9,1,1, 9.304, 10767.912, 378.268, 52844.110 25/05/04,14:20:13,12,09,1, 11.9,1,1, 9.304, 10767.943, 378.290, 52844.139 25/05/04,14:20:13,13,09,1, 11.9,1,1, 9.304, 10767.946, 378.294, 52844.149 25/05/04,14:20:13,14,09,1, 11.9,1,1, 9.304, 10767.931, 378.274, 52844.131 25/05/04,14:20:13,15,09,1, 11.9,1,1, 9.304, 10767.931, 378.287, 52844.077 25/05/04,14:20:13,16,09,1, 11.9,1,1, 9.304, 10767.979, 378.301, 52844.153 25/05/04,14:20:13,17,09,1, 11.9,1,1, 9.304, 10767.952, 378.281, 52844.146 25/05/04,14:20:13,18,09,1, 11.9,1,1, 9.304, 10767.943, 378.289, 52844.123 25/05/04,14:20:13,19,09,1, 11.9,1,1, 9.304, 10767.942, 378.294, 52844.124 25/05/04,14:20:14,00,09,1, 11.9,1,1, 9.302, 10767.937, 378.294, 52844.124 25/05/04,14:20:14,01,09,1, 11.9,1,1, 9.302, 10767.941, 378.296, 52844.058 25/05/04,14:20:14,02,09,1, 11.9,1,1, 9.302, 10767.927, 378.279, 52844.098 25/05/04,14:20:14,03,09,1, 11.9,1,1, 9.302, 10767.936, 378.274, 52844.125 25/05/04,14:20:14,04,09,1, 11.9,1,1, 9.302, 10767.938, 378.276, 52844.070 25/05/04,14:20:14,05,09,1, 11.9,1,1, 9.302, 10767.942, 378.274, 52844.027 25/05/04,14:20:14,06,09,1, 11.9,1,1, 9.302, 10767.946, 378.260, 52843.988 25/05/04,14:20:14,07,09,1, 11.9,1,1, 9.302, 10767.953, 378.272, 52844.018 25/05/04,14:20:14,08,09,1, 11.9,1,1, 9.302, 10767.958, 378.293, 52843.999 25/05/04,14:20:14,09,09,1, 11.9,1,1, 9.302, 10767.970, 378.263, 52843.972 25/05/04,14:20:14,10,09,1, 11.9,1,1, 9.302, 10767.982, 378.288, 52843.986 25/05/04,14:20:14,11,09,1, 11.9,1,1, 9.302, 10767.933, 378.288, 52844.054 25/05/04,14:20:14,12,09,1, 11.9,1,1, 9.302, 10767.967, 378.272, 52844.066 25/05/04,14:20:14,13,09,1, 11.9,1,1, 9.302, 10767.978, 378.254, 52843.993 25/05/04,14:20:14,14,09,1, 11.9,1,1, 9.302, 10768.010, 378.271, 52844.147 25/05/04,14:20:14,15,09,1, 11.9,1,1, 9.302, 10768.001, 378.241, 52843.799 25/05/04,14:20:14,16,09,1, 11.9,1,1, 9.302, 10767.947, 378.272, 52844.017 25/05/04,14:20:14,17,09,1, 11.9,1,1, 9.302, 10767.989, 378.268, 52844.040 25/05/04,14:20:14,18,09,1, 11.9,1,1, 9.302, 10767.983, 378.269, 52843.987 25/05/04,14:20:14,19,09,1, 11.9,1,1, 9.302, 10768.006, 378.293, 52843.985 25/05/04,14:20:15,00,09,1, 11.8,1,1, 9.302, 10768.003, 378.293, 52843.985 25/05/04,14:20:15,01,09,1, 11.8,1,1, 9.302, 10768.025, 378.256, 52843.929 25/05/04,14:20:15,02,09,1, 11.8,1,1, 9.302, 10768.023, 378.261, 52843.912 25/05/04,14:20:15,03,09,1, 11.8,1,1, 9.302, 10768.021, 378.245, 52843.955 25/05/04,14:20:15,04,09,1, 11.8,1,1, 9.302, 10768.024, 378.247, 52843.969 25/05/04,14:20:15,05,09,1, 11.8,1,1, 9.302, 10768.053, 378.250, 52843.972 25/05/04,14:20:15,06,09,1, 11.8,1,1, 9.302, 10768.036, 378.259, 52843.918 25/05/04,14:20:15,07,09,1, 11.8,1,1, 9.302, 10768.058, 378.249, 52843.972 25/05/04,14:20:15,08,09,1, 11.8,1,1, 9.302, 10768.029, 378.258, 52843.923 25/05/04,14:20:15,09,09,1, 11.8,1,1, 9.302, 10768.078, 378.258, 52843.893 25/05/04,14:20:15,10,09,1, 11.8,1,1, 9.302, 10768.060, 378.254, 52843.879 25/05/04,14:20:15,11,09,1, 11.8,1,1, 9.302, 10768.063, 378.270, 52843.938 25/05/04,14:20:15,12,09,1, 11.8,1,1, 9.302, 10768.057, 378.260, 52843.962 25/05/04,14:20:15,13,09,1, 11.8,1,1, 9.302, 10768.060, 378.228, 52843.947 25/05/04,14:20:15,14,09,1, 11.8,1,1, 9.302, 10768.054, 378.264, 52843.889 25/05/04,14:20:15,15,09,1, 11.8,1,1, 9.302, 10768.065, 378.249, 52843.914 25/05/04,14:20:15,16,09,1, 11.8,1,1, 9.302, 10768.078, 378.242, 52843.891 25/05/04,14:20:15,17,09,1, 11.8,1,1, 9.302, 10768.070, 378.233, 52843.835 25/05/04,14:20:15,18,09,1, 11.8,1,1, 9.302, 10768.066, 378.239, 52843.892 25/05/04,14:20:15,19,09,1, 11.8,1,1, 9.302, 10768.080, 378.256, 52843.892 25/05/04,14:20:16,00,09,1, 11.9,1,1, 9.308, 10768.079, 378.256, 52843.892 25/05/04,14:20:16,01,09,1, 11.9,1,1, 9.308, 10768.080, 378.247, 52843.880 25/05/04,14:20:16,02,09,1, 11.9,1,1, 9.308, 10768.110, 378.243, 52843.872 25/05/04,14:20:16,03,09,1, 11.9,1,1, 9.308, 10768.119, 378.236, 52843.915 25/05/04,14:20:16,04,09,1, 11.9,1,1, 9.308, 10768.108, 378.267, 52843.889 25/05/04,14:20:16,05,09,1, 11.9,1,1, 9.308, 10768.106, 378.237, 52843.840 25/05/04,14:20:16,06,09,1, 11.9,1,1, 9.308, 10768.116, 378.247, 52843.767 25/05/04,14:20:16,07,09,1, 11.9,1,1, 9.308, 10768.112, 378.238, 52843.881 25/05/04,14:20:16,08,09,1, 11.9,1,1, 9.308, 10768.095, 378.246, 52843.864 25/05/04,14:20:16,09,09,1, 11.9,1,1, 9.308, 10768.135, 378.253, 52843.824 25/05/04,14:20:16,10,09,1, 11.9,1,1, 9.308, 10768.120, 378.232, 52843.818 25/05/04,14:20:16,11,09,1, 11.9,1,1, 9.308, 10768.149, 378.291, 52843.879 25/05/04,14:20:16,12,09,1, 11.9,1,1, 9.308, 10768.140, 378.269, 52843.864 25/05/04,14:20:16,13,09,1, 11.9,1,1, 9.308, 10768.132, 378.249, 52843.840 25/05/04,14:20:16,14,09,1, 11.9,1,1, 9.308, 10768.132, 378.295, 52843.791 25/05/04,14:20:16,15,09,1, 11.9,1,1, 9.308, 10768.141, 378.275, 52843.764 25/05/04,14:20:16,16,09,1, 11.9,1,1, 9.308, 10768.159, 378.284, 52843.845 25/05/04,14:20:16,17,09,1, 11.9,1,1, 9.308, 10768.163, 378.293, 52843.785 25/05/04,14:20:16,18,09,1, 11.9,1,1, 9.308, 10768.133, 378.277, 52843.826 25/05/04,14:20:16,19,09,1, 11.9,1,1, 9.308, 10768.133, 378.278, 52843.810 25/05/04,14:20:17,00,09,1, 11.9,1,1, 9.302, 10768.129, 378.278, 52843.810 25/05/04,14:20:17,01,09,1, 11.9,1,1, 9.302, 10768.133, 378.285, 52843.744 25/05/04,14:20:17,02,09,1, 11.9,1,1, 9.302, 10768.156, 378.249, 52843.802 25/05/04,14:20:17,03,09,1, 11.9,1,1, 9.302, 10768.144, 378.299, 52843.763 25/05/04,14:20:17,04,09,1, 11.9,1,1, 9.302, 10768.158, 378.312, 52843.775 25/05/04,14:20:17,05,09,1, 11.9,1,1, 9.302, 10768.168, 378.298, 52843.717 25/05/04,14:20:17,06,09,1, 11.9,1,1, 9.302, 10768.162, 378.293, 52843.781 25/05/04,14:20:17,07,09,1, 11.9,1,1, 9.302, 10768.154, 378.310, 52843.806 25/05/04,14:20:17,08,09,1, 11.9,1,1, 9.302, 10768.192, 378.297, 52843.742 25/05/04,14:20:17,09,09,1, 11.9,1,1, 9.302, 10768.175, 378.310, 52843.756 25/05/04,14:20:17,10,09,1, 11.9,1,1, 9.302, 10768.143, 378.319, 52843.769 25/05/04,14:20:17,11,09,1, 11.9,1,1, 9.302, 10768.181, 378.301, 52843.739 25/05/04,14:20:17,12,09,1, 11.9,1,1, 9.302, 10768.190, 378.314, 52843.745 25/05/04,14:20:17,13,09,1, 11.9,1,1, 9.302, 10768.178, 378.293, 52843.697 25/05/04,14:20:17,14,09,1, 11.9,1,1, 9.302, 10768.163, 378.315, 52843.768 25/05/04,14:20:17,15,09,1, 11.9,1,1, 9.302, 10768.177, 378.315, 52843.653 25/05/04,14:20:17,16,09,1, 11.9,1,1, 9.302, 10768.179, 378.326, 52843.734 25/05/04,14:20:17,17,09,1, 11.9,1,1, 9.302, 10768.202, 378.323, 52843.760 25/05/04,14:20:17,18,09,1, 11.9,1,1, 9.302, 10768.201, 378.342, 52843.722 25/05/04,14:20:17,19,09,1, 11.9,1,1, 9.302, 10768.185, 378.353, 52843.699 25/05/04,14:20:18,00,10,1, 11.9,1,1, 9.300, 10768.179, 378.353, 52843.699 25/05/04,14:20:18,01,10,1, 11.9,1,1, 9.300, 10768.215, 378.346, 52843.674 25/05/04,14:20:18,02,10,1, 11.9,1,1, 9.300, 10768.211, 378.334, 52843.732 25/05/04,14:20:18,03,10,1, 11.9,1,1, 9.300, 10768.184, 378.359, 52843.709 25/05/04,14:20:18,04,10,1, 11.9,1,1, 9.300, 10768.193, 378.343, 52843.700 25/05/04,14:20:18,05,10,1, 11.9,1,1, 9.300, 10768.217, 378.340, 52843.692 25/05/04,14:20:18,06,10,1, 11.9,1,1, 9.300, 10768.217, 378.362, 52843.690 25/05/04,14:20:18,07,10,1, 11.9,1,1, 9.300, 10768.208, 378.351, 52843.732 25/05/04,14:20:18,08,10,1, 11.9,1,1, 9.300, 10768.187, 378.354, 52843.696 25/05/04,14:20:18,09,10,1, 11.9,1,1, 9.300, 10768.215, 378.387, 52843.659 25/05/04,14:20:18,10,10,1, 11.9,1,1, 9.300, 10768.210, 378.388, 52843.699 25/05/04,14:20:18,11,10,1, 11.9,1,1, 9.300, 10768.197, 378.387, 52843.681 25/05/04,14:20:18,12,10,1, 11.9,1,1, 9.300, 10768.235, 378.399, 52843.700 25/05/04,14:20:18,13,10,1, 11.9,1,1, 9.300, 10768.234, 378.392, 52843.668 25/05/04,14:20:18,14,10,1, 11.9,1,1, 9.300, 10768.216, 378.410, 52843.692 25/05/04,14:20:18,15,10,1, 11.9,1,1, 9.300, 10768.255, 378.417, 52843.662 25/05/04,14:20:18,16,10,1, 11.9,1,1, 9.300, 10768.209, 378.412, 52843.702 25/05/04,14:20:18,17,10,1, 11.9,1,1, 9.300, 10768.220, 378.414, 52843.657 25/05/04,14:20:18,18,10,1, 11.9,1,1, 9.300, 10768.256, 378.412, 52843.623 25/05/04,14:20:18,19,10,1, 11.9,1,1, 9.300, 10768.239, 378.409, 52843.612 25/05/04,14:20:19,00,10,1, 12.0,1,1, 9.302, 10768.237, 378.409, 52843.612 25/05/04,14:20:19,01,10,1, 12.0,1,1, 9.302, 10768.257, 378.457, 52843.712 25/05/04,14:20:19,02,10,1, 12.0,1,1, 9.302, 10768.218, 378.441, 52843.666 25/05/04,14:20:19,03,10,1, 12.0,1,1, 9.302, 10768.255, 378.448, 52843.704 25/05/04,14:20:19,04,10,1, 12.0,1,1, 9.302, 10768.228, 378.464, 52843.611 25/05/04,14:20:19,05,10,1, 12.0,1,1, 9.302, 10768.244, 378.450, 52843.546 25/05/04,14:20:19,06,10,1, 12.0,1,1, 9.302, 10768.249, 378.484, 52843.618 25/05/04,14:20:19,07,10,1, 12.0,1,1, 9.302, 10768.260, 378.481, 52843.668 25/05/04,14:20:19,08,10,1, 12.0,1,1, 9.302, 10768.240, 378.473, 52843.626 25/05/04,14:20:19,09,10,1, 12.0,1,1, 9.302, 10768.239, 378.491, 52843.609 25/05/04,14:20:19,10,10,1, 12.0,1,1, 9.302, 10768.252, 378.467, 52843.564 25/05/04,14:20:19,11,10,1, 12.0,1,1, 9.302, 10768.236, 378.474, 52843.548 25/05/04,14:20:19,12,10,1, 12.0,1,1, 9.302, 10768.268, 378.503, 52843.597 25/05/04,14:20:19,13,10,1, 12.0,1,1, 9.302, 10768.264, 378.514, 52843.563 25/05/04,14:20:19,14,10,1, 12.0,1,1, 9.302, 10768.241, 378.502, 52843.536 25/05/04,14:20:19,15,10,1, 12.0,1,1, 9.302, 10768.262, 378.507, 52843.602 25/05/04,14:20:19,16,10,1, 12.0,1,1, 9.302, 10768.270, 378.499, 52843.582 25/05/04,14:20:19,17,10,1, 12.0,1,1, 9.302, 10768.306, 378.502, 52843.554 25/05/04,14:20:19,18,10,1, 12.0,1,1, 9.302, 10768.262, 378.508, 52843.607 25/05/04,14:20:19,19,10,1, 12.0,1,1, 9.302, 10768.278, 378.520, 52843.604 25/05/04,14:20:20,00,10,1, 11.9,1,1, 9.305, 10768.270, 378.520, 52843.604 25/05/04,14:20:20,01,10,1, 11.9,1,1, 9.305, 10768.269, 378.524, 52843.581 25/05/04,14:20:20,02,10,1, 11.9,1,1, 9.305, 10768.269, 378.528, 52843.588 25/05/04,14:20:20,03,10,1, 11.9,1,1, 9.305, 10768.278, 378.541, 52843.585 25/05/04,14:20:20,04,10,1, 11.9,1,1, 9.305, 10768.284, 378.558, 52843.515 25/05/04,14:20:20,05,10,1, 11.9,1,1, 9.305, 10768.283, 378.528, 52843.521 25/05/04,14:20:20,06,10,1, 11.9,1,1, 9.305, 10768.300, 378.544, 52843.503 25/05/04,14:20:20,07,10,1, 11.9,1,1, 9.305, 10768.316, 378.526, 52843.493 25/05/04,14:20:20,08,10,1, 11.9,1,1, 9.305, 10768.317, 378.545, 52843.589 25/05/04,14:20:20,09,10,1, 11.9,1,1, 9.305, 10768.286, 378.561, 52843.549 25/05/04,14:20:20,10,10,1, 11.9,1,1, 9.305, 10768.302, 378.542, 52843.592 25/05/04,14:20:20,11,10,1, 11.9,1,1, 9.305, 10768.294, 378.537, 52843.517 25/05/04,14:20:20,12,10,1, 11.9,1,1, 9.305, 10768.317, 378.559, 52843.591 25/05/04,14:20:20,13,10,1, 11.9,1,1, 9.305, 10768.299, 378.594, 52843.524 25/05/04,14:20:20,14,10,1, 11.9,1,1, 9.305, 10768.290, 378.579, 52843.531 25/05/04,14:20:20,15,10,1, 11.9,1,1, 9.305, 10768.300, 378.610, 52843.513 25/05/04,14:20:20,16,10,1, 11.9,1,1, 9.305, 10768.306, 378.611, 52843.515 25/05/04,14:20:20,17,10,1, 11.9,1,1, 9.305, 10768.314, 378.593, 52843.534 25/05/04,14:20:20,18,10,1, 11.9,1,1, 9.305, 10768.303, 378.595, 52843.430 25/05/04,14:20:20,19,10,1, 11.9,1,1, 9.305, 10768.324, 378.636, 52843.508 25/05/04,14:20:21,00,10,1, 12.0,1,1, 9.304, 10768.321, 378.636, 52843.508 25/05/04,14:20:21,01,10,1, 12.0,1,1, 9.304, 10768.326, 378.643, 52843.552 25/05/04,14:20:21,02,10,1, 12.0,1,1, 9.304, 10768.299, 378.634, 52843.442 25/05/04,14:20:21,03,10,1, 12.0,1,1, 9.304, 10768.316, 378.620, 52843.436 25/05/04,14:20:21,04,10,1, 12.0,1,1, 9.304, 10768.324, 378.639, 52843.503 25/05/04,14:20:21,05,10,1, 12.0,1,1, 9.304, 10768.331, 378.632, 52843.476 25/05/04,14:20:21,06,10,1, 12.0,1,1, 9.304, 10768.301, 378.643, 52843.485 25/05/04,14:20:21,07,10,1, 12.0,1,1, 9.304, 10768.317, 378.664, 52843.492 25/05/04,14:20:21,08,10,1, 12.0,1,1, 9.304, 10768.317, 378.660, 52843.451 25/05/04,14:20:21,09,10,1, 12.0,1,1, 9.304, 10768.303, 378.654, 52843.477 25/05/04,14:20:21,10,10,1, 12.0,1,1, 9.304, 10768.316, 378.662, 52843.506 25/05/04,14:20:21,11,10,1, 12.0,1,1, 9.304, 10768.335, 378.672, 52843.516 25/05/04,14:20:21,12,10,1, 12.0,1,1, 9.304, 10768.306, 378.676, 52843.506 25/05/04,14:20:21,13,10,1, 12.0,1,1, 9.304, 10768.334, 378.684, 52843.455 25/05/04,14:20:21,14,10,1, 12.0,1,1, 9.304, 10768.345, 378.678, 52843.438 25/05/04,14:20:21,15,10,1, 12.0,1,1, 9.304, 10768.338, 378.694, 52843.471 25/05/04,14:20:21,16,10,1, 12.0,1,1, 9.304, 10768.328, 378.702, 52843.465 25/05/04,14:20:21,17,10,1, 12.0,1,1, 9.304, 10768.336, 378.695, 52843.442 25/05/04,14:20:21,18,10,1, 12.0,1,1, 9.304, 10768.340, 378.708, 52843.427 25/05/04,14:20:21,19,10,1, 12.0,1,1, 9.304, 10768.336, 378.684, 52843.389 25/05/04,14:20:22,00,10,1, 11.9,1,1, 9.309, 10768.329, 378.684, 52843.389 25/05/04,14:20:22,01,10,1, 11.9,1,1, 9.309, 10768.355, 378.713, 52843.398 25/05/04,14:20:22,02,10,1, 11.9,1,1, 9.309, 10768.332, 378.697, 52843.466 25/05/04,14:20:22,03,10,1, 11.9,1,1, 9.309, 10768.345, 378.717, 52843.368 25/05/04,14:20:22,04,10,1, 11.9,1,1, 9.309, 10768.344, 378.724, 52843.424 25/05/04,14:20:22,05,10,1, 11.9,1,1, 9.309, 10768.330, 378.708, 52843.411 25/05/04,14:20:22,06,10,1, 11.9,1,1, 9.309, 10768.342, 378.716, 52843.432 25/05/04,14:20:22,07,10,1, 11.9,1,1, 9.309, 10768.343, 378.725, 52843.405 25/05/04,14:20:22,08,10,1, 11.9,1,1, 9.309, 10768.336, 378.723, 52843.388 25/05/04,14:20:22,09,10,1, 11.9,1,1, 9.309, 10768.331, 378.753, 52843.423 25/05/04,14:20:22,10,10,1, 11.9,1,1, 9.309, 10768.356, 378.746, 52843.316 25/05/04,14:20:22,11,10,1, 11.9,1,1, 9.309, 10768.347, 378.729, 52843.304 25/05/04,14:20:22,12,10,1, 11.9,1,1, 9.309, 10768.342, 378.745, 52843.383 25/05/04,14:20:22,13,10,1, 11.9,1,1, 9.309, 10768.328, 378.748, 52843.353 25/05/04,14:20:22,14,10,1, 11.9,1,1, 9.309, 10768.366, 378.742, 52843.373 25/05/04,14:20:22,15,10,1, 11.9,1,1, 9.309, 10768.376, 378.764, 52843.329 25/05/04,14:20:22,16,10,1, 11.9,1,1, 9.309, 10768.363, 378.761, 52843.303 25/05/04,14:20:22,17,10,1, 11.9,1,1, 9.309, 10768.354, 378.765, 52843.359 25/05/04,14:20:22,18,10,1, 11.9,1,1, 9.309, 10768.395, 378.798, 52843.430 25/05/04,14:20:22,19,10,1, 11.9,1,1, 9.309, 10768.364, 378.798, 52843.400 25/05/04,14:20:23,00,10,1, 11.9,1,1, 9.302, 10768.362, 378.798, 52843.400 25/05/04,14:20:23,01,10,1, 11.9,1,1, 9.302, 10768.400, 378.779, 52843.349 25/05/04,14:20:23,02,10,1, 11.9,1,1, 9.302, 10768.398, 378.771, 52843.286 25/05/04,14:20:23,03,10,1, 11.9,1,1, 9.302, 10768.394, 378.787, 52843.353 25/05/04,14:20:23,04,10,1, 11.9,1,1, 9.302, 10768.385, 378.773, 52843.280 25/05/04,14:20:23,05,10,1, 11.9,1,1, 9.302, 10768.418, 378.782, 52843.286 25/05/04,14:20:23,06,10,1, 11.9,1,1, 9.302, 10768.391, 378.784, 52843.246 25/05/04,14:20:23,07,10,1, 11.9,1,1, 9.302, 10768.427, 378.797, 52843.306 25/05/04,14:20:23,08,10,1, 11.9,1,1, 9.302, 10768.413, 378.782, 52843.306 25/05/04,14:20:23,09,10,1, 11.9,1,1, 9.302, 10768.400, 378.792, 52843.285 25/05/04,14:20:23,10,10,1, 11.9,1,1, 9.302, 10768.416, 378.802, 52843.302 25/05/04,14:20:23,11,10,1, 11.9,1,1, 9.302, 10768.410, 378.823, 52843.233 25/05/04,14:20:23,12,10,1, 11.9,1,1, 9.302, 10768.418, 378.809, 52843.258 25/05/04,14:20:23,13,10,1, 11.9,1,1, 9.302, 10768.431, 378.797, 52843.248 25/05/04,14:20:23,14,10,1, 11.9,1,1, 9.302, 10768.423, 378.792, 52843.276 25/05/04,14:20:23,15,10,1, 11.9,1,1, 9.302, 10768.422, 378.797, 52843.301 25/05/04,14:20:23,16,10,1, 11.9,1,1, 9.302, 10768.436, 378.828, 52843.230 25/05/04,14:20:23,17,10,1, 11.9,1,1, 9.302, 10768.421, 378.812, 52843.261 25/05/04,14:20:23,18,10,1, 11.9,1,1, 9.302, 10768.428, 378.810, 52843.233 25/05/04,14:20:23,19,10,1, 11.9,1,1, 9.302, 10768.435, 378.826, 52843.223 25/05/04,14:20:24,00,10,1, 11.9,1,1, 9.301, 10768.429, 378.826, 52843.223 25/05/04,14:20:24,01,10,1, 11.9,1,1, 9.301, 10768.451, 378.830, 52843.204 25/05/04,14:20:24,02,10,1, 11.9,1,1, 9.301, 10768.463, 378.819, 52843.219 25/05/04,14:20:24,03,10,1, 11.9,1,1, 9.301, 10768.451, 378.817, 52843.163 25/05/04,14:20:24,04,10,1, 11.9,1,1, 9.301, 10768.461, 378.813, 52843.227 25/05/04,14:20:24,05,10,1, 11.9,1,1, 9.301, 10768.441, 378.799, 52843.221 25/05/04,14:20:24,06,10,1, 11.9,1,1, 9.301, 10768.477, 378.801, 52843.175 25/05/04,14:20:24,07,10,1, 11.9,1,1, 9.301, 10768.462, 378.835, 52843.253 25/05/04,14:20:24,08,10,1, 11.9,1,1, 9.301, 10768.474, 378.841, 52843.198 25/05/04,14:20:24,09,10,1, 11.9,1,1, 9.301, 10768.455, 378.826, 52843.231 25/05/04,14:20:24,10,10,1, 11.9,1,1, 9.301, 10768.473, 378.844, 52843.164 25/05/04,14:20:24,11,10,1, 11.9,1,1, 9.301, 10768.475, 378.841, 52843.124 25/05/04,14:20:24,12,10,1, 11.9,1,1, 9.301, 10768.503, 378.803, 52843.132 25/05/04,14:20:24,13,10,1, 11.9,1,1, 9.301, 10768.473, 378.821, 52843.139 25/05/04,14:20:24,14,10,1, 11.9,1,1, 9.301, 10768.483, 378.843, 52843.154 25/05/04,14:20:24,15,10,1, 11.9,1,1, 9.301, 10768.481, 378.823, 52843.128 25/05/04,14:20:24,16,10,1, 11.9,1,1, 9.301, 10768.495, 378.817, 52843.187 25/05/04,14:20:24,17,10,1, 11.9,1,1, 9.301, 10768.477, 378.811, 52843.152 25/05/04,14:20:24,18,10,1, 11.9,1,1, 9.301, 10768.496, 378.821, 52843.091 25/05/04,14:20:24,19,10,1, 11.9,1,1, 9.301, 10768.497, 378.821, 52843.109 25/05/04,14:20:25,00,10,1, 11.9,1,1, 9.303, 10768.496, 378.821, 52843.109 25/05/04,14:20:25,01,10,1, 11.9,1,1, 9.303, 10768.494, 378.833, 52843.138 25/05/04,14:20:25,02,10,1, 11.9,1,1, 9.303, 10768.508, 378.825, 52843.089 25/05/04,14:20:25,03,10,1, 11.9,1,1, 9.303, 10768.521, 378.842, 52843.177 25/05/04,14:20:25,04,10,1, 11.9,1,1, 9.303, 10768.476, 378.831, 52843.021 25/05/04,14:20:25,05,10,1, 11.9,1,1, 9.303, 10768.504, 378.842, 52843.089 25/05/04,14:20:25,06,10,1, 11.9,1,1, 9.303, 10768.515, 378.838, 52843.088 25/05/04,14:20:25,07,10,1, 11.9,1,1, 9.303, 10768.512, 378.841, 52843.147 25/05/04,14:20:25,08,10,1, 11.9,1,1, 9.303, 10768.504, 378.836, 52843.094 25/05/04,14:20:25,09,10,1, 11.9,1,1, 9.303, 10768.491, 378.855, 52843.078 25/05/04,14:20:25,10,10,1, 11.9,1,1, 9.303, 10768.504, 378.863, 52843.065 25/05/04,14:20:25,11,10,1, 11.9,1,1, 9.303, 10768.519, 378.839, 52842.965 25/05/04,14:20:25,12,10,1, 11.9,1,1, 9.303, 10768.550, 378.877, 52843.049 25/05/04,14:20:25,13,10,1, 11.9,1,1, 9.303, 10768.513, 378.866, 52843.069 25/05/04,14:20:25,14,10,1, 11.9,1,1, 9.303, 10768.502, 378.812, 52842.923 25/05/04,14:20:25,15,10,1, 11.9,1,1, 9.303, 10768.520, 378.854, 52843.032 25/05/04,14:20:25,16,10,1, 11.9,1,1, 9.303, 10768.524, 378.845, 52843.026 25/05/04,14:20:25,17,10,1, 11.9,1,1, 9.303, 10768.495, 378.861, 52843.074 25/05/04,14:20:25,18,10,1, 11.9,1,1, 9.303, 10768.536, 378.863, 52843.058 25/05/04,14:20:25,19,10,1, 11.9,1,1, 9.303, 10768.528, 378.874, 52843.093 25/05/04,14:20:26,00,10,1, 11.9,1,1, 9.301, 10768.521, 378.874, 52843.093 25/05/04,14:20:26,01,10,1, 11.9,1,1, 9.301, 10768.562, 378.870, 52842.968 25/05/04,14:20:26,02,10,1, 11.9,1,1, 9.301, 10768.533, 378.866, 52842.842 25/05/04,14:20:26,03,10,1, 11.9,1,1, 9.301, 10768.498, 378.916, 52843.044 25/05/04,14:20:26,04,10,1, 11.9,1,1, 9.301, 10768.524, 378.902, 52843.093 25/05/04,14:20:26,05,10,1, 11.9,1,1, 9.301, 10768.527, 378.883, 52843.071 25/05/04,14:20:26,06,10,1, 11.9,1,1, 9.301, 10768.526, 378.893, 52842.942 25/05/04,14:20:26,07,10,1, 11.9,1,1, 9.301, 10768.548, 378.883, 52843.019 25/05/04,14:20:26,08,10,1, 11.9,1,1, 9.301, 10768.541, 378.894, 52842.981 25/05/04,14:20:26,09,10,1, 11.9,1,1, 9.301, 10768.545, 378.911, 52842.892 25/05/04,14:20:26,10,10,1, 11.9,1,1, 9.301, 10768.583, 378.889, 52842.700 25/05/04,14:20:26,11,10,1, 11.9,1,1, 9.301, 10768.536, 378.895, 52842.852 25/05/04,14:20:26,12,10,1, 11.9,1,1, 9.301, 10768.541, 378.928, 52842.957 25/05/04,14:20:26,13,10,1, 11.9,1,1, 9.301, 10768.526, 378.937, 52842.894 25/05/04,14:20:26,14,10,1, 11.9,1,1, 9.301, 10768.545, 378.909, 52842.949 25/05/04,14:20:26,15,10,1, 11.9,1,1, 9.301, 10768.567, 378.930, 52842.930 25/05/04,14:20:26,16,10,1, 11.9,1,1, 9.301, 10768.559, 378.902, 52842.859 25/05/04,14:20:26,17,10,1, 11.9,1,1, 9.301, 10768.537, 378.916, 52842.955 25/05/04,14:20:26,18,10,1, 11.9,1,1, 9.301, 10768.564, 378.923, 52842.924 25/05/04,14:20:26,19,10,1, 11.9,1,1, 9.301, 10768.581, 378.933, 52842.957 25/05/04,14:20:27,00,10,1, 11.9,1,1, 9.307, 10768.579, 378.933, 52842.957 25/05/04,14:20:27,01,10,1, 11.9,1,1, 9.307, 10768.531, 378.941, 52842.925 25/05/04,14:20:27,02,10,1, 11.9,1,1, 9.307, 10768.558, 378.927, 52842.902 25/05/04,14:20:27,03,10,1, 11.9,1,1, 9.307, 10768.554, 378.937, 52842.858 25/05/04,14:20:27,04,10,1, 11.9,1,1, 9.307, 10768.560, 378.958, 52842.918 25/05/04,14:20:27,05,10,1, 11.9,1,1, 9.307, 10768.550, 378.945, 52842.809 25/05/04,14:20:27,06,10,1, 11.9,1,1, 9.307, 10768.551, 378.944, 52842.906 25/05/04,14:20:27,07,10,1, 11.9,1,1, 9.307, 10768.572, 378.963, 52842.888 25/05/04,14:20:27,08,10,1, 11.9,1,1, 9.307, 10768.542, 378.943, 52842.774 25/05/04,14:20:27,09,10,1, 11.9,1,1, 9.307, 10768.548, 378.942, 52842.847 25/05/04,14:20:27,10,10,1, 11.9,1,1, 9.307, 10768.548, 378.979, 52842.833 25/05/04,14:20:27,11,10,1, 11.9,1,1, 9.307, 10768.545, 378.984, 52842.919 25/05/04,14:20:27,12,10,1, 11.9,1,1, 9.307, 10768.539, 378.977, 52842.895 25/05/04,14:20:27,13,10,1, 11.9,1,1, 9.307, 10768.535, 378.985, 52842.835 25/05/04,14:20:27,14,10,1, 11.9,1,1, 9.307, 10768.547, 378.984, 52842.809 25/05/04,14:20:27,15,10,1, 11.9,1,1, 9.307, 10768.558, 378.993, 52842.859 25/05/04,14:20:27,16,10,1, 11.9,1,1, 9.307, 10768.540, 379.002, 52842.815 25/05/04,14:20:27,17,10,1, 11.9,1,1, 9.307, 10768.559, 379.001, 52842.819 25/05/04,14:20:27,18,10,1, 11.9,1,1, 9.307, 10768.561, 379.018, 52842.863 25/05/04,14:20:27,19,10,1, 11.9,1,1, 9.307, 10768.573, 379.007, 52842.815 25/05/04,14:20:28,00,10,1, 11.9,1,1, 9.303, 10768.571, 379.007, 52842.815 25/05/04,14:20:28,01,10,1, 11.9,1,1, 9.303, 10768.561, 379.033, 52842.813 25/05/04,14:20:28,02,10,1, 11.9,1,1, 9.303, 10768.550, 379.026, 52842.816 25/05/04,14:20:28,03,10,1, 11.9,1,1, 9.303, 10768.557, 379.016, 52842.919 25/05/04,14:20:28,04,10,1, 11.9,1,1, 9.303, 10768.562, 379.038, 52842.873 25/05/04,14:20:28,05,10,1, 11.9,1,1, 9.303, 10768.559, 379.019, 52842.814 25/05/04,14:20:28,06,10,1, 11.9,1,1, 9.303, 10768.568, 379.047, 52842.836 25/05/04,14:20:28,07,10,1, 11.9,1,1, 9.303, 10768.585, 379.068, 52842.849 25/05/04,14:20:28,08,10,1, 11.9,1,1, 9.303, 10768.569, 379.067, 52842.912 25/05/04,14:20:28,09,10,1, 11.9,1,1, 9.303, 10768.598, 379.049, 52842.821 25/05/04,14:20:28,10,10,1, 11.9,1,1, 9.303, 10768.582, 379.054, 52842.836 25/05/04,14:20:28,11,10,1, 11.9,1,1, 9.303, 10768.559, 379.063, 52842.781 25/05/04,14:20:28,12,10,1, 11.9,1,1, 9.303, 10768.550, 379.090, 52842.777 25/05/04,14:20:28,13,10,1, 11.9,1,1, 9.303, 10768.565, 379.080, 52842.739 25/05/04,14:20:28,14,10,1, 11.9,1,1, 9.303, 10768.550, 379.070, 52842.745 25/05/04,14:20:28,15,10,1, 11.9,1,1, 9.303, 10768.572, 379.109, 52842.760 25/05/04,14:20:28,16,10,1, 11.9,1,1, 9.303, 10768.546, 379.090, 52842.819 25/05/04,14:20:28,17,10,1, 11.9,1,1, 9.303, 10768.525, 379.126, 52842.819 25/05/04,14:20:28,18,10,1, 11.9,1,1, 9.303, 10768.568, 379.114, 52842.814 25/05/04,14:20:28,19,10,1, 11.9,1,1, 9.303, 10768.567, 379.139, 52842.758 25/05/04,14:20:29,00,10,1, 11.9,1,1, 9.305, 10768.563, 379.139, 52842.758 25/05/04,14:20:29,01,10,1, 11.9,1,1, 9.305, 10768.553, 379.132, 52842.728 25/05/04,14:20:29,02,10,1, 11.9,1,1, 9.305, 10768.545, 379.138, 52842.700 25/05/04,14:20:29,03,10,1, 11.9,1,1, 9.305, 10768.565, 379.147, 52842.752 25/05/04,14:20:29,04,10,1, 11.9,1,1, 9.305, 10768.566, 379.195, 52842.757 25/05/04,14:20:29,05,10,1, 11.9,1,1, 9.305, 10768.581, 379.184, 52842.793 25/05/04,14:20:29,06,10,1, 11.9,1,1, 9.305, 10768.558, 379.189, 52842.769 25/05/04,14:20:29,07,10,1, 11.9,1,1, 9.305, 10768.560, 379.193, 52842.792 25/05/04,14:20:29,08,10,1, 11.9,1,1, 9.305, 10768.566, 379.177, 52842.734 25/05/04,14:20:29,09,10,1, 11.9,1,1, 9.305, 10768.556, 379.204, 52842.741 25/05/04,14:20:29,10,10,1, 11.9,1,1, 9.305, 10768.548, 379.217, 52842.741 25/05/04,14:20:29,11,10,1, 11.9,1,1, 9.305, 10768.532, 379.208, 52842.706 25/05/04,14:20:29,12,10,1, 11.9,1,1, 9.305, 10768.541, 379.232, 52842.747 25/05/04,14:20:29,13,10,1, 11.9,1,1, 9.305, 10768.529, 379.225, 52842.684 25/05/04,14:20:29,14,10,1, 11.9,1,1, 9.305, 10768.530, 379.262, 52842.775 25/05/04,14:20:29,15,10,1, 11.9,1,1, 9.305, 10768.545, 379.253, 52842.766 25/05/04,14:20:29,16,10,1, 11.9,1,1, 9.305, 10768.526, 379.280, 52842.751 25/05/04,14:20:29,17,10,1, 11.9,1,1, 9.305, 10768.535, 379.274, 52842.737 25/05/04,14:20:29,18,10,1, 11.9,1,1, 9.305, 10768.510, 379.280, 52842.705 25/05/04,14:20:29,19,10,1, 11.9,1,1, 9.305, 10768.514, 379.269, 52842.708 25/05/04,14:20:30,00,10,1, 11.9,1,1, 9.303, 10768.512, 379.269, 52842.708 25/05/04,14:20:30,01,10,1, 11.9,1,1, 9.303, 10768.534, 379.302, 52842.722 25/05/04,14:20:30,02,10,1, 11.9,1,1, 9.303, 10768.530, 379.308, 52842.650 25/05/04,14:20:30,03,10,1, 11.9,1,1, 9.303, 10768.541, 379.327, 52842.707 25/05/04,14:20:30,04,10,1, 11.9,1,1, 9.303, 10768.524, 379.339, 52842.660 25/05/04,14:20:30,05,10,1, 11.9,1,1, 9.303, 10768.507, 379.336, 52842.731 25/05/04,14:20:30,06,10,1, 11.9,1,1, 9.303, 10768.512, 379.354, 52842.719 25/05/04,14:20:30,07,10,1, 11.9,1,1, 9.303, 10768.490, 379.358, 52842.644 25/05/04,14:20:30,08,10,1, 11.9,1,1, 9.303, 10768.514, 379.380, 52842.674 25/05/04,14:20:30,09,10,1, 11.9,1,1, 9.303, 10768.504, 379.358, 52842.662 25/05/04,14:20:30,10,10,1, 11.9,1,1, 9.303, 10768.503, 379.357, 52842.574 25/05/04,14:20:30,11,10,1, 11.9,1,1, 9.303, 10768.510, 379.365, 52842.627 25/05/04,14:20:30,12,10,1, 11.9,1,1, 9.303, 10768.514, 379.396, 52842.672 25/05/04,14:20:30,13,10,1, 11.9,1,1, 9.303, 10768.492, 379.369, 52842.579 25/05/04,14:20:30,14,10,1, 11.9,1,1, 9.303, 10768.517, 379.381, 52842.657 25/05/04,14:20:30,15,10,1, 11.9,1,1, 9.303, 10768.507, 379.420, 52842.635 25/05/04,14:20:30,16,10,1, 11.9,1,1, 9.303, 10768.494, 379.415, 52842.580 25/05/04,14:20:30,17,10,1, 11.9,1,1, 9.303, 10768.476, 379.417, 52842.623 25/05/04,14:20:30,18,10,1, 11.9,1,1, 9.303, 10768.483, 379.429, 52842.629 25/05/04,14:20:30,19,10,1, 11.9,1,1, 9.303, 10768.485, 379.443, 52842.667 25/05/04,14:20:31,00,10,1, 11.9,1,1, 9.304, 10768.479, 379.443, 52842.667 25/05/04,14:20:31,01,10,1, 11.9,1,1, 9.304, 10768.466, 379.479, 52842.709 25/05/04,14:20:31,02,10,1, 11.9,1,1, 9.304, 10768.451, 379.491, 52842.654 25/05/04,14:20:31,03,10,1, 11.9,1,1, 9.304, 10768.468, 379.483, 52842.621 25/05/04,14:20:31,04,10,1, 11.9,1,1, 9.304, 10768.463, 379.503, 52842.683 25/05/04,14:20:31,05,10,1, 11.9,1,1, 9.304, 10768.474, 379.498, 52842.607 25/05/04,14:20:31,06,10,1, 11.9,1,1, 9.304, 10768.459, 379.532, 52842.603 25/05/04,14:20:31,07,10,1, 11.9,1,1, 9.304, 10768.465, 379.520, 52842.659 25/05/04,14:20:31,08,10,1, 11.9,1,1, 9.304, 10768.459, 379.531, 52842.663 25/05/04,14:20:31,09,10,1, 11.9,1,1, 9.304, 10768.451, 379.560, 52842.609 25/05/04,14:20:31,10,10,1, 11.9,1,1, 9.304, 10768.427, 379.574, 52842.574 25/05/04,14:20:31,11,10,1, 11.9,1,1, 9.304, 10768.440, 379.551, 52842.635 25/05/04,14:20:31,12,10,1, 11.9,1,1, 9.304, 10768.436, 379.592, 52842.571 25/05/04,14:20:31,13,10,1, 11.9,1,1, 9.304, 10768.420, 379.590, 52842.491 25/05/04,14:20:31,14,10,1, 11.9,1,1, 9.304, 10768.426, 379.588, 52842.510 25/05/04,14:20:31,15,10,1, 11.9,1,1, 9.304, 10768.448, 379.593, 52842.535 25/05/04,14:20:31,16,10,1, 11.9,1,1, 9.304, 10768.416, 379.623, 52842.642 25/05/04,14:20:31,17,10,1, 11.9,1,1, 9.304, 10768.448, 379.622, 52842.587 25/05/04,14:20:31,18,10,1, 11.9,1,1, 9.304, 10768.426, 379.622, 52842.534 25/05/04,14:20:31,19,10,1, 11.9,1,1, 9.304, 10768.414, 379.615, 52842.511 25/05/04,14:20:32,00,10,1, 11.9,1,1, 9.304, 10768.412, 379.615, 52842.511 25/05/04,14:20:32,01,10,1, 11.9,1,1, 9.304, 10768.418, 379.644, 52842.556 25/05/04,14:20:32,02,10,1, 11.9,1,1, 9.304, 10768.422, 379.648, 52842.524 25/05/04,14:20:32,03,10,1, 11.9,1,1, 9.304, 10768.412, 379.677, 52842.571 25/05/04,14:20:32,04,10,1, 11.9,1,1, 9.304, 10768.401, 379.677, 52842.603 25/05/04,14:20:32,05,10,1, 11.9,1,1, 9.304, 10768.405, 379.666, 52842.554 25/05/04,14:20:32,06,10,1, 11.9,1,1, 9.304, 10768.395, 379.680, 52842.484 25/05/04,14:20:32,07,10,1, 11.9,1,1, 9.304, 10768.390, 379.709, 52842.544 25/05/04,14:20:32,08,10,1, 11.9,1,1, 9.304, 10768.360, 379.710, 52842.572 25/05/04,14:20:32,09,10,1, 11.9,1,1, 9.304, 10768.366, 379.699, 52842.578 25/05/04,14:20:32,10,10,1, 11.9,1,1, 9.304, 10768.350, 379.721, 52842.564 25/05/04,14:20:32,11,10,1, 11.9,1,1, 9.304, 10768.358, 379.722, 52842.513 25/05/04,14:20:32,12,10,1, 11.9,1,1, 9.304, 10768.353, 379.751, 52842.511 25/05/04,14:20:32,13,10,1, 11.9,1,1, 9.304, 10768.346, 379.741, 52842.497 25/05/04,14:20:32,14,10,1, 11.9,1,1, 9.304, 10768.338, 379.713, 52842.447 25/05/04,14:20:32,15,10,1, 11.9,1,1, 9.304, 10768.359, 379.730, 52842.471 25/05/04,14:20:32,16,10,1, 11.9,1,1, 9.304, 10768.329, 379.745, 52842.493 25/05/04,14:20:32,17,10,1, 11.9,1,1, 9.304, 10768.305, 379.756, 52842.530 25/05/04,14:20:32,18,10,1, 11.9,1,1, 9.304, 10768.308, 379.761, 52842.443 25/05/04,14:20:32,19,10,1, 11.9,1,1, 9.304, 10768.346, 379.781, 52842.472 25/05/04,14:20:33,00,09,1, 11.9,1,1, 9.300, 10768.346, 379.781, 52842.472 25/05/04,14:20:33,01,09,1, 11.9,1,1, 9.300, 10768.324, 379.801, 52842.492 25/05/04,14:20:33,02,09,1, 11.9,1,1, 9.300, 10768.311, 379.791, 52842.476 25/05/04,14:20:33,03,09,1, 11.9,1,1, 9.300, 10768.293, 379.788, 52842.398 25/05/04,14:20:33,04,09,1, 11.9,1,1, 9.300, 10768.282, 379.800, 52842.508 25/05/04,14:20:33,05,09,1, 11.9,1,1, 9.300, 10768.271, 379.816, 52842.487 25/05/04,14:20:33,06,09,1, 11.9,1,1, 9.300, 10768.269, 379.817, 52842.468 25/05/04,14:20:33,07,09,1, 11.9,1,1, 9.300, 10768.288, 379.831, 52842.375 25/05/04,14:20:33,08,09,1, 11.9,1,1, 9.300, 10768.267, 379.825, 52842.418 25/05/04,14:20:33,09,09,1, 11.9,1,1, 9.300, 10768.249, 379.843, 52842.433 25/05/04,14:20:33,10,09,1, 11.9,1,1, 9.300, 10768.254, 379.852, 52842.421 25/05/04,14:20:33,11,09,1, 11.9,1,1, 9.300, 10768.265, 379.850, 52842.443 25/05/04,14:20:33,12,09,1, 11.9,1,1, 9.300, 10768.256, 379.864, 52842.491 25/05/04,14:20:33,13,09,1, 11.9,1,1, 9.300, 10768.243, 379.863, 52842.440 25/05/04,14:20:33,14,09,1, 11.9,1,1, 9.300, 10768.239, 379.883, 52842.441 25/05/04,14:20:33,15,09,1, 11.9,1,1, 9.300, 10768.239, 379.891, 52842.480 25/05/04,14:20:33,16,09,1, 11.9,1,1, 9.300, 10768.245, 379.889, 52842.399 25/05/04,14:20:33,17,09,1, 11.9,1,1, 9.300, 10768.243, 379.894, 52842.394 25/05/04,14:20:33,18,09,1, 11.9,1,1, 9.300, 10768.250, 379.883, 52842.378 25/05/04,14:20:33,19,09,1, 11.9,1,1, 9.300, 10768.212, 379.885, 52842.401 25/05/04,14:20:34,00,09,1, 11.9,1,1, 9.302, 10768.212, 379.885, 52842.401 25/05/04,14:20:34,01,09,1, 11.9,1,1, 9.302, 10768.210, 379.940, 52842.355 25/05/04,14:20:34,02,09,1, 11.9,1,1, 9.302, 10768.210, 379.938, 52842.393 25/05/04,14:20:34,03,09,1, 11.9,1,1, 9.302, 10768.201, 379.932, 52842.319 25/05/04,14:20:34,04,09,1, 11.9,1,1, 9.302, 10768.197, 379.924, 52842.315 25/05/04,14:20:34,05,09,1, 11.9,1,1, 9.302, 10768.198, 379.940, 52842.308 25/05/04,14:20:34,06,09,1, 11.9,1,1, 9.302, 10768.159, 379.947, 52842.307 25/05/04,14:20:34,07,09,1, 11.9,1,1, 9.302, 10768.172, 379.952, 52842.285 25/05/04,14:20:34,08,09,1, 11.9,1,1, 9.302, 10768.186, 379.959, 52842.370 25/05/04,14:20:34,09,09,1, 11.9,1,1, 9.302, 10768.160, 379.968, 52842.401 25/05/04,14:20:34,10,09,1, 11.9,1,1, 9.302, 10768.133, 379.969, 52842.353 25/05/04,14:20:34,11,09,1, 11.9,1,1, 9.302, 10768.152, 379.971, 52842.361 25/05/04,14:20:34,12,09,1, 11.9,1,1, 9.302, 10768.131, 379.969, 52842.273 25/05/04,14:20:34,13,09,1, 11.9,1,1, 9.302, 10768.155, 379.987, 52842.268 25/05/04,14:20:34,14,09,1, 11.9,1,1, 9.302, 10768.153, 380.012, 52842.352 25/05/04,14:20:34,15,09,1, 11.9,1,1, 9.302, 10768.131, 380.001, 52842.354 25/05/04,14:20:34,16,09,1, 11.9,1,1, 9.302, 10768.139, 379.994, 52842.262 25/05/04,14:20:34,17,09,1, 11.9,1,1, 9.302, 10768.110, 379.983, 52842.375 25/05/04,14:20:34,18,09,1, 11.9,1,1, 9.302, 10768.112, 380.021, 52842.333 25/05/04,14:20:34,19,09,1, 11.9,1,1, 9.302, 10768.093, 380.013, 52842.321 25/05/04,14:20:35,00,09,1, 12.0,1,1, 9.301, 10768.087, 380.013, 52842.321 25/05/04,14:20:35,01,09,1, 12.0,1,1, 9.301, 10768.087, 380.036, 52842.331 25/05/04,14:20:35,02,09,1, 12.0,1,1, 9.301, 10768.080, 380.040, 52842.273 25/05/04,14:20:35,03,09,1, 12.0,1,1, 9.301, 10768.092, 380.062, 52842.310 25/05/04,14:20:35,04,09,1, 12.0,1,1, 9.301, 10768.063, 380.038, 52842.210 25/05/04,14:20:35,05,09,1, 12.0,1,1, 9.301, 10768.079, 380.065, 52842.317 25/05/04,14:20:35,06,09,1, 12.0,1,1, 9.301, 10768.072, 380.066, 52842.249 25/05/04,14:20:35,07,09,1, 12.0,1,1, 9.301, 10768.082, 380.055, 52842.146 25/05/04,14:20:35,08,09,1, 12.0,1,1, 9.301, 10768.080, 380.056, 52842.251 25/05/04,14:20:35,09,09,1, 12.0,1,1, 9.301, 10768.063, 380.075, 52842.172 25/05/04,14:20:35,10,09,1, 12.0,1,1, 9.301, 10768.056, 380.067, 52842.227 25/05/04,14:20:35,11,09,1, 12.0,1,1, 9.301, 10768.052, 380.064, 52842.233 25/05/04,14:20:35,12,09,1, 12.0,1,1, 9.301, 10768.045, 380.079, 52842.273 25/05/04,14:20:35,13,09,1, 12.0,1,1, 9.301, 10768.038, 380.097, 52842.199 25/05/04,14:20:35,14,09,1, 12.0,1,1, 9.301, 10768.033, 380.087, 52842.243 25/05/04,14:20:35,15,09,1, 12.0,1,1, 9.301, 10768.031, 380.087, 52842.191 25/05/04,14:20:35,16,09,1, 12.0,1,1, 9.301, 10768.010, 380.082, 52842.189 25/05/04,14:20:35,17,09,1, 12.0,1,1, 9.301, 10768.018, 380.105, 52842.238 25/05/04,14:20:35,18,09,1, 12.0,1,1, 9.301, 10768.007, 380.123, 52842.293 25/05/04,14:20:35,19,09,1, 12.0,1,1, 9.301, 10767.995, 380.058, 52842.126 25/05/04,14:20:36,00,09,1, 12.0,1,1, 9.311, 10767.995, 380.058, 52842.126 25/05/04,14:20:36,01,09,1, 12.0,1,1, 9.311, 10767.962, 380.114, 52842.184 25/05/04,14:20:36,02,09,1, 12.0,1,1, 9.311, 10767.977, 380.124, 52842.200 25/05/04,14:20:36,03,09,1, 12.0,1,1, 9.311, 10767.981, 380.151, 52842.173 25/05/04,14:20:36,04,09,1, 12.0,1,1, 9.311, 10767.962, 380.117, 52842.147 25/05/04,14:20:36,05,09,1, 12.0,1,1, 9.311, 10767.943, 380.134, 52842.122 25/05/04,14:20:36,06,09,1, 12.0,1,1, 9.311, 10767.963, 380.118, 52842.073 25/05/04,14:20:36,07,09,1, 12.0,1,1, 9.311, 10767.939, 380.140, 52842.154 25/05/04,14:20:36,08,09,1, 12.0,1,1, 9.311, 10767.953, 380.130, 52842.084 25/05/04,14:20:36,09,09,1, 12.0,1,1, 9.311, 10767.937, 380.161, 52842.078 25/05/04,14:20:36,10,09,1, 12.0,1,1, 9.311, 10767.915, 380.133, 52842.111 25/05/04,14:20:36,11,09,1, 12.0,1,1, 9.311, 10767.946, 380.162, 52842.126 25/05/04,14:20:36,12,09,1, 12.0,1,1, 9.311, 10767.915, 380.188, 52842.165 25/05/04,14:20:36,13,09,1, 12.0,1,1, 9.311, 10767.930, 380.155, 52842.093 25/05/04,14:20:36,14,09,1, 12.0,1,1, 9.311, 10767.917, 380.199, 52842.164 25/05/04,14:20:36,15,09,1, 12.0,1,1, 9.311, 10767.899, 380.211, 52842.127 25/05/04,14:20:36,16,09,1, 12.0,1,1, 9.311, 10767.896, 380.187, 52842.151 25/05/04,14:20:36,17,09,1, 12.0,1,1, 9.311, 10767.881, 380.197, 52842.150 25/05/04,14:20:36,18,09,1, 12.0,1,1, 9.311, 10767.901, 380.177, 52842.160 25/05/04,14:20:36,19,09,1, 12.0,1,1, 9.311, 10767.878, 380.213, 52842.120 25/05/04,14:20:37,00,10,1, 11.9,1,1, 9.310, 10767.870, 380.213, 52842.120 25/05/04,14:20:37,01,10,1, 11.9,1,1, 9.310, 10767.865, 380.207, 52842.118 25/05/04,14:20:37,02,10,1, 11.9,1,1, 9.310, 10767.868, 380.211, 52842.048 25/05/04,14:20:37,03,10,1, 11.9,1,1, 9.310, 10767.856, 380.221, 52842.129 25/05/04,14:20:37,04,10,1, 11.9,1,1, 9.310, 10767.841, 380.224, 52842.087 25/05/04,14:20:37,05,10,1, 11.9,1,1, 9.310, 10767.848, 380.213, 52842.055 25/05/04,14:20:37,06,10,1, 11.9,1,1, 9.310, 10767.845, 380.250, 52842.041 25/05/04,14:20:37,07,10,1, 11.9,1,1, 9.310, 10767.830, 380.258, 52842.089 25/05/04,14:20:37,08,10,1, 11.9,1,1, 9.310, 10767.814, 380.243, 52841.992 25/05/04,14:20:37,09,10,1, 11.9,1,1, 9.310, 10767.815, 380.270, 52842.079 25/05/04,14:20:37,10,10,1, 11.9,1,1, 9.310, 10767.783, 380.260, 52841.998 25/05/04,14:20:37,11,10,1, 11.9,1,1, 9.310, 10767.813, 380.261, 52842.032 25/05/04,14:20:37,12,10,1, 11.9,1,1, 9.310, 10767.789, 380.272, 52842.102 25/05/04,14:20:37,13,10,1, 11.9,1,1, 9.310, 10767.802, 380.289, 52841.961 25/05/04,14:20:37,14,10,1, 11.9,1,1, 9.310, 10767.762, 380.260, 52842.019 25/05/04,14:20:37,15,10,1, 11.9,1,1, 9.310, 10767.790, 380.263, 52841.990 25/05/04,14:20:37,16,10,1, 11.9,1,1, 9.310, 10767.780, 380.279, 52842.064 25/05/04,14:20:37,17,10,1, 11.9,1,1, 9.310, 10767.745, 380.285, 52841.996 25/05/04,14:20:37,18,10,1, 11.9,1,1, 9.310, 10767.752, 380.290, 52841.985 25/05/04,14:20:37,19,10,1, 11.9,1,1, 9.310, 10767.731, 380.302, 52842.052 25/05/04,14:20:38,00,08,1, 12.0,1,1, 9.304, 10767.728, 380.302, 52842.052 25/05/04,14:20:38,01,08,1, 12.0,1,1, 9.304, 10767.713, 380.288, 52842.022 25/05/04,14:20:38,02,08,1, 12.0,1,1, 9.304, 10767.705, 380.317, 52842.019 25/05/04,14:20:38,03,08,1, 12.0,1,1, 9.304, 10767.718, 380.326, 52841.967 25/05/04,14:20:38,04,08,1, 12.0,1,1, 9.304, 10767.699, 380.322, 52841.980 25/05/04,14:20:38,05,08,1, 12.0,1,1, 9.304, 10767.698, 380.357, 52841.918 25/05/04,14:20:38,06,08,1, 12.0,1,1, 9.304, 10767.682, 380.337, 52841.932 25/05/04,14:20:38,07,08,1, 12.0,1,1, 9.304, 10767.687, 380.320, 52841.994 25/05/04,14:20:38,08,08,1, 12.0,1,1, 9.304, 10767.691, 380.337, 52842.037 25/05/04,14:20:38,09,08,1, 12.0,1,1, 9.304, 10767.670, 380.362, 52842.031 25/05/04,14:20:38,10,08,1, 12.0,1,1, 9.304, 10767.664, 380.342, 52841.974 25/05/04,14:20:38,11,08,1, 12.0,1,1, 9.304, 10767.686, 380.385, 52841.947 25/05/04,14:20:38,12,08,1, 12.0,1,1, 9.304, 10767.635, 380.373, 52841.964 25/05/04,14:20:38,13,08,1, 12.0,1,1, 9.304, 10767.622, 380.344, 52841.942 25/05/04,14:20:38,14,08,1, 12.0,1,1, 9.304, 10767.651, 380.399, 52841.929 25/05/04,14:20:38,15,08,1, 12.0,1,1, 9.304, 10767.633, 380.364, 52841.997 25/05/04,14:20:38,16,08,1, 12.0,1,1, 9.304, 10767.597, 380.398, 52841.969 25/05/04,14:20:38,17,08,1, 12.0,1,1, 9.304, 10767.613, 380.372, 52841.962 25/05/04,14:20:38,18,08,1, 12.0,1,1, 9.304, 10767.615, 380.388, 52841.973 25/05/04,14:20:38,19,08,1, 12.0,1,1, 9.304, 10767.571, 380.376, 52841.891 25/05/04,14:20:39,00,09,1, 11.9,1,1, 9.306, 10767.570, 380.376, 52841.891 25/05/04,14:20:39,01,09,1, 11.9,1,1, 9.306, 10767.601, 380.414, 52841.856 25/05/04,14:20:39,02,09,1, 11.9,1,1, 9.306, 10767.598, 380.451, 52841.970 25/05/04,14:20:39,03,09,1, 11.9,1,1, 9.306, 10767.575, 380.429, 52841.960 25/05/04,14:20:39,04,09,1, 11.9,1,1, 9.306, 10767.584, 380.415, 52841.896 25/05/04,14:20:39,05,09,1, 11.9,1,1, 9.306, 10767.578, 380.437, 52841.970 25/05/04,14:20:39,06,09,1, 11.9,1,1, 9.306, 10767.541, 380.448, 52841.887 25/05/04,14:20:39,07,09,1, 11.9,1,1, 9.306, 10767.561, 380.443, 52841.848 25/05/04,14:20:39,08,09,1, 11.9,1,1, 9.306, 10767.548, 380.439, 52841.855 25/05/04,14:20:39,09,09,1, 11.9,1,1, 9.306, 10767.538, 380.436, 52841.901 25/05/04,14:20:39,10,09,1, 11.9,1,1, 9.306, 10767.525, 380.434, 52841.815 25/05/04,14:20:39,11,09,1, 11.9,1,1, 9.306, 10767.511, 380.470, 52841.816 25/05/04,14:20:39,12,09,1, 11.9,1,1, 9.306, 10767.499, 380.494, 52841.887 25/05/04,14:20:39,13,09,1, 11.9,1,1, 9.306, 10767.518, 380.493, 52841.830 25/05/04,14:20:39,14,09,1, 11.9,1,1, 9.306, 10767.487, 380.504, 52841.865 25/05/04,14:20:39,15,09,1, 11.9,1,1, 9.306, 10767.489, 380.492, 52841.893 25/05/04,14:20:39,16,09,1, 11.9,1,1, 9.306, 10767.493, 380.509, 52841.859 25/05/04,14:20:39,17,09,1, 11.9,1,1, 9.306, 10767.480, 380.511, 52841.909 25/05/04,14:20:39,18,09,1, 11.9,1,1, 9.306, 10767.482, 380.528, 52841.899 25/05/04,14:20:39,19,09,1, 11.9,1,1, 9.306, 10767.465, 380.528, 52841.828 25/05/04,14:20:40,00,09,1, 11.9,1,1, 9.300, 10767.461, 380.528, 52841.828 25/05/04,14:20:40,01,09,1, 11.9,1,1, 9.300, 10767.449, 380.546, 52841.900 25/05/04,14:20:40,02,09,1, 11.9,1,1, 9.300, 10767.457, 380.568, 52841.834 25/05/04,14:20:40,03,09,1, 11.9,1,1, 9.300, 10767.447, 380.570, 52841.802 25/05/04,14:20:40,04,09,1, 11.9,1,1, 9.300, 10767.432, 380.592, 52841.832 25/05/04,14:20:40,05,09,1, 11.9,1,1, 9.300, 10767.421, 380.606, 52841.852 25/05/04,14:20:40,06,09,1, 11.9,1,1, 9.300, 10767.424, 380.565, 52841.798 25/05/04,14:20:40,07,09,1, 11.9,1,1, 9.300, 10767.417, 380.575, 52841.804 25/05/04,14:20:40,08,09,1, 11.9,1,1, 9.300, 10767.392, 380.591, 52841.824 25/05/04,14:20:40,09,09,1, 11.9,1,1, 9.300, 10767.381, 380.608, 52841.863 25/05/04,14:20:40,10,09,1, 11.9,1,1, 9.300, 10767.388, 380.631, 52841.771 25/05/04,14:20:40,11,09,1, 11.9,1,1, 9.300, 10767.377, 380.612, 52841.924 25/05/04,14:20:40,12,09,1, 11.9,1,1, 9.300, 10767.360, 380.620, 52841.822 25/05/04,14:20:40,13,09,1, 11.9,1,1, 9.300, 10767.352, 380.656, 52841.885 25/05/04,14:20:40,14,09,1, 11.9,1,1, 9.300, 10767.339, 380.643, 52841.836 25/05/04,14:20:40,15,09,1, 11.9,1,1, 9.300, 10767.331, 380.664, 52841.817 25/05/04,14:20:40,16,09,1, 11.9,1,1, 9.300, 10767.349, 380.676, 52841.841 25/05/04,14:20:40,17,09,1, 11.9,1,1, 9.300, 10767.351, 380.699, 52841.820 25/05/04,14:20:40,18,09,1, 11.9,1,1, 9.300, 10767.323, 380.693, 52841.892 25/05/04,14:20:40,19,09,1, 11.9,1,1, 9.300, 10767.346, 380.702, 52841.792 25/05/04,14:20:41,00,10,1, 11.9,1,1, 9.303, 10767.344, 380.702, 52841.792 25/05/04,14:20:41,01,10,1, 11.9,1,1, 9.303, 10767.326, 380.700, 52841.741 25/05/04,14:20:41,02,10,1, 11.9,1,1, 9.303, 10767.289, 380.726, 52841.794 25/05/04,14:20:41,03,10,1, 11.9,1,1, 9.303, 10767.274, 380.726, 52841.767 25/05/04,14:20:41,04,10,1, 11.9,1,1, 9.303, 10767.268, 380.766, 52841.833 25/05/04,14:20:41,05,10,1, 11.9,1,1, 9.303, 10767.283, 380.754, 52841.784 25/05/04,14:20:41,06,10,1, 11.9,1,1, 9.303, 10767.259, 380.777, 52841.744 25/05/04,14:20:41,07,10,1, 11.9,1,1, 9.303, 10767.234, 380.807, 52841.723 25/05/04,14:20:41,08,10,1, 11.9,1,1, 9.303, 10767.232, 380.796, 52841.798 25/05/04,14:20:41,09,10,1, 11.9,1,1, 9.303, 10767.228, 380.777, 52841.791 25/05/04,14:20:41,10,10,1, 11.9,1,1, 9.303, 10767.225, 380.822, 52841.818 25/05/04,14:20:41,11,10,1, 11.9,1,1, 9.303, 10767.221, 380.832, 52841.711 25/05/04,14:20:41,12,10,1, 11.9,1,1, 9.303, 10767.246, 380.809, 52841.721 25/05/04,14:20:41,13,10,1, 11.9,1,1, 9.303, 10767.177, 380.831, 52841.798 25/05/04,14:20:41,14,10,1, 11.9,1,1, 9.303, 10767.193, 380.829, 52841.741 25/05/04,14:20:41,15,10,1, 11.9,1,1, 9.303, 10767.207, 380.849, 52841.799 25/05/04,14:20:41,16,10,1, 11.9,1,1, 9.303, 10767.161, 380.863, 52841.637 25/05/04,14:20:41,17,10,1, 11.9,1,1, 9.303, 10767.196, 380.832, 52841.699 25/05/04,14:20:41,18,10,1, 11.9,1,1, 9.303, 10767.161, 380.863, 52841.757 25/05/04,14:20:41,19,10,1, 11.9,1,1, 9.303, 10767.124, 380.908, 52841.709 25/05/04,14:20:42,00,11,1, 11.9,1,1, 9.300, 10767.119, 380.908, 52841.709 25/05/04,14:20:42,01,11,1, 11.9,1,1, 9.300, 10767.129, 380.903, 52841.794 25/05/04,14:20:42,02,11,1, 11.9,1,1, 9.300, 10767.134, 380.907, 52841.754 25/05/04,14:20:42,03,11,1, 11.9,1,1, 9.300, 10767.116, 380.908, 52841.737 25/05/04,14:20:42,04,11,1, 11.9,1,1, 9.300, 10767.085, 380.904, 52841.728 25/05/04,14:20:42,05,11,1, 11.9,1,1, 9.300, 10767.113, 380.919, 52841.764 25/05/04,14:20:42,06,11,1, 11.9,1,1, 9.300, 10767.097, 380.933, 52841.738 25/05/04,14:20:42,07,11,1, 11.9,1,1, 9.300, 10767.087, 380.953, 52841.786 25/05/04,14:20:42,08,11,1, 11.9,1,1, 9.300, 10767.088, 380.930, 52841.750 25/05/04,14:20:42,09,11,1, 11.9,1,1, 9.300, 10767.072, 380.973, 52841.655 25/05/04,14:20:42,10,11,1, 11.9,1,1, 9.300, 10767.080, 380.969, 52841.707 25/05/04,14:20:42,11,11,1, 11.9,1,1, 9.300, 10767.060, 380.967, 52841.711 25/05/04,14:20:42,12,11,1, 11.9,1,1, 9.300, 10767.078, 380.976, 52841.708 25/05/04,14:20:42,13,11,1, 11.9,1,1, 9.300, 10767.042, 380.984, 52841.687 25/05/04,14:20:42,14,11,1, 11.9,1,1, 9.300, 10767.041, 380.989, 52841.679 25/05/04,14:20:42,15,11,1, 11.9,1,1, 9.300, 10767.043, 381.000, 52841.698 25/05/04,14:20:42,16,11,1, 11.9,1,1, 9.300, 10767.006, 380.997, 52841.704 25/05/04,14:20:42,17,11,1, 11.9,1,1, 9.300, 10767.002, 381.017, 52841.758 25/05/04,14:20:42,18,11,1, 11.9,1,1, 9.300, 10767.023, 381.031, 52841.742 25/05/04,14:20:42,19,11,1, 11.9,1,1, 9.300, 10767.008, 381.042, 52841.692 25/05/04,14:20:43,00,11,1, 11.9,1,1, 9.301, 10767.002, 381.042, 52841.692 25/05/04,14:20:43,01,11,1, 11.9,1,1, 9.301, 10766.994, 381.041, 52841.689 25/05/04,14:20:43,02,11,1, 11.9,1,1, 9.301, 10766.947, 381.045, 52841.706 25/05/04,14:20:43,03,11,1, 11.9,1,1, 9.301, 10766.976, 381.070, 52841.680 25/05/04,14:20:43,04,11,1, 11.9,1,1, 9.301, 10766.956, 381.088, 52841.661 25/05/04,14:20:43,05,11,1, 11.9,1,1, 9.301, 10766.955, 381.083, 52841.619 25/05/04,14:20:43,06,11,1, 11.9,1,1, 9.301, 10766.958, 381.085, 52841.669 25/05/04,14:20:43,07,11,1, 11.9,1,1, 9.301, 10766.919, 381.091, 52841.675 25/05/04,14:20:43,08,11,1, 11.9,1,1, 9.301, 10766.912, 381.113, 52841.675 25/05/04,14:20:43,09,11,1, 11.9,1,1, 9.301, 10766.923, 381.106, 52841.662 25/05/04,14:20:43,10,11,1, 11.9,1,1, 9.301, 10766.896, 381.107, 52841.620 25/05/04,14:20:43,11,11,1, 11.9,1,1, 9.301, 10766.928, 381.136, 52841.661 25/05/04,14:20:43,12,11,1, 11.9,1,1, 9.301, 10766.914, 381.125, 52841.691 25/05/04,14:20:43,13,11,1, 11.9,1,1, 9.301, 10766.880, 381.112, 52841.675 25/05/04,14:20:43,14,11,1, 11.9,1,1, 9.301, 10766.885, 381.137, 52841.647 25/05/04,14:20:43,15,11,1, 11.9,1,1, 9.301, 10766.861, 381.154, 52841.703 25/05/04,14:20:43,16,11,1, 11.9,1,1, 9.301, 10766.859, 381.165, 52841.695 25/05/04,14:20:43,17,11,1, 11.9,1,1, 9.301, 10766.882, 381.145, 52841.656 25/05/04,14:20:43,18,11,1, 11.9,1,1, 9.301, 10766.865, 381.158, 52841.695 25/05/04,14:20:43,19,11,1, 11.9,1,1, 9.301, 10766.864, 381.168, 52841.633 25/05/04,14:20:44,00,10,1, 12.0,1,1, 9.304, 10766.860, 381.168, 52841.633 25/05/04,14:20:44,01,10,1, 12.0,1,1, 9.304, 10766.828, 381.190, 52841.618 25/05/04,14:20:44,02,10,1, 12.0,1,1, 9.304, 10766.818, 381.156, 52841.658 25/05/04,14:20:44,03,10,1, 12.0,1,1, 9.304, 10766.829, 381.204, 52841.622 25/05/04,14:20:44,04,10,1, 12.0,1,1, 9.304, 10766.805, 381.205, 52841.593 25/05/04,14:20:44,05,10,1, 12.0,1,1, 9.304, 10766.795, 381.189, 52841.653 25/05/04,14:20:44,06,10,1, 12.0,1,1, 9.304, 10766.795, 381.199, 52841.616 25/05/04,14:20:44,07,10,1, 12.0,1,1, 9.304, 10766.781, 381.213, 52841.614 25/05/04,14:20:44,08,10,1, 12.0,1,1, 9.304, 10766.797, 381.212, 52841.627 25/05/04,14:20:44,09,10,1, 12.0,1,1, 9.304, 10766.786, 381.233, 52841.597 25/05/04,14:20:44,10,10,1, 12.0,1,1, 9.304, 10766.754, 381.233, 52841.626 25/05/04,14:20:44,11,10,1, 12.0,1,1, 9.304, 10766.755, 381.244, 52841.654 25/05/04,14:20:44,12,10,1, 12.0,1,1, 9.304, 10766.760, 381.260, 52841.581 25/05/04,14:20:44,13,10,1, 12.0,1,1, 9.304, 10766.720, 381.246, 52841.660 25/05/04,14:20:44,14,10,1, 12.0,1,1, 9.304, 10766.748, 381.269, 52841.650 25/05/04,14:20:44,15,10,1, 12.0,1,1, 9.304, 10766.743, 381.279, 52841.614 25/05/04,14:20:44,16,10,1, 12.0,1,1, 9.304, 10766.719, 381.240, 52841.555 25/05/04,14:20:44,17,10,1, 12.0,1,1, 9.304, 10766.724, 381.267, 52841.635 25/05/04,14:20:44,18,10,1, 12.0,1,1, 9.304, 10766.704, 381.273, 52841.505 25/05/04,14:20:44,19,10,1, 12.0,1,1, 9.304, 10766.714, 381.293, 52841.597 25/05/04,14:20:45,00,08,1, 12.0,1,1, 9.309, 10766.710, 381.293, 52841.597 25/05/04,14:20:45,01,08,1, 12.0,1,1, 9.309, 10766.662, 381.310, 52841.589 25/05/04,14:20:45,02,08,1, 12.0,1,1, 9.309, 10766.670, 381.317, 52841.578 25/05/04,14:20:45,03,08,1, 12.0,1,1, 9.309, 10766.678, 381.309, 52841.520 25/05/04,14:20:45,04,08,1, 12.0,1,1, 9.309, 10766.648, 381.308, 52841.534 25/05/04,14:20:45,05,08,1, 12.0,1,1, 9.309, 10766.643, 381.335, 52841.537 25/05/04,14:20:45,06,08,1, 12.0,1,1, 9.309, 10766.629, 381.323, 52841.521 25/05/04,14:20:45,07,08,1, 12.0,1,1, 9.309, 10766.630, 381.332, 52841.430 25/05/04,14:20:45,08,08,1, 12.0,1,1, 9.309, 10766.628, 381.337, 52841.590 25/05/04,14:20:45,09,08,1, 12.0,1,1, 9.309, 10766.634, 381.338, 52841.570 25/05/04,14:20:45,10,08,1, 12.0,1,1, 9.309, 10766.589, 381.329, 52841.575 25/05/04,14:20:45,11,08,1, 12.0,1,1, 9.309, 10766.615, 381.363, 52841.606 25/05/04,14:20:45,12,08,1, 12.0,1,1, 9.309, 10766.595, 381.349, 52841.602 25/05/04,14:20:45,13,08,1, 12.0,1,1, 9.309, 10766.581, 381.366, 52841.540 25/05/04,14:20:45,14,08,1, 12.0,1,1, 9.309, 10766.580, 381.372, 52841.544 25/05/04,14:20:45,15,08,1, 12.0,1,1, 9.309, 10766.570, 381.344, 52841.463 25/05/04,14:20:45,16,08,1, 12.0,1,1, 9.309, 10766.556, 381.366, 52841.498 25/05/04,14:20:45,17,08,1, 12.0,1,1, 9.309, 10766.549, 381.369, 52841.486 25/05/04,14:20:45,18,08,1, 12.0,1,1, 9.309, 10766.539, 381.382, 52841.506 25/05/04,14:20:45,19,08,1, 12.0,1,1, 9.309, 10766.558, 381.357, 52841.528 25/05/04,14:20:46,00,08,1, 11.9,1,1, 9.304, 10766.551, 381.357, 52841.528 25/05/04,14:20:46,01,08,1, 11.9,1,1, 9.304, 10766.529, 381.374, 52841.535 25/05/04,14:20:46,02,08,1, 11.9,1,1, 9.304, 10766.496, 381.397, 52841.539 25/05/04,14:20:46,03,08,1, 11.9,1,1, 9.304, 10766.500, 381.388, 52841.496 25/05/04,14:20:46,04,08,1, 11.9,1,1, 9.304, 10766.501, 381.405, 52841.562 25/05/04,14:20:46,05,08,1, 11.9,1,1, 9.304, 10766.493, 381.398, 52841.532 25/05/04,14:20:46,06,08,1, 11.9,1,1, 9.304, 10766.460, 381.402, 52841.505 25/05/04,14:20:46,07,08,1, 11.9,1,1, 9.304, 10766.450, 381.408, 52841.429 25/05/04,14:20:46,08,08,1, 11.9,1,1, 9.304, 10766.482, 381.418, 52841.475 25/05/04,14:20:46,09,08,1, 11.9,1,1, 9.304, 10766.482, 381.414, 52841.483 25/05/04,14:20:46,10,08,1, 11.9,1,1, 9.304, 10766.448, 381.414, 52841.531 25/05/04,14:20:46,11,08,1, 11.9,1,1, 9.304, 10766.433, 381.432, 52841.515 25/05/04,14:20:46,12,08,1, 11.9,1,1, 9.304, 10766.422, 381.396, 52841.440 25/05/04,14:20:46,13,08,1, 11.9,1,1, 9.304, 10766.418, 381.421, 52841.509 25/05/04,14:20:46,14,08,1, 11.9,1,1, 9.304, 10766.394, 381.435, 52841.429 25/05/04,14:20:46,15,08,1, 11.9,1,1, 9.304, 10766.396, 381.430, 52841.518 25/05/04,14:20:46,16,08,1, 11.9,1,1, 9.304, 10766.387, 381.468, 52841.437 25/05/04,14:20:46,17,08,1, 11.9,1,1, 9.304, 10766.394, 381.425, 52841.462 25/05/04,14:20:46,18,08,1, 11.9,1,1, 9.304, 10766.373, 381.433, 52841.497 25/05/04,14:20:46,19,08,1, 11.9,1,1, 9.304, 10766.355, 381.430, 52841.490 25/05/04,14:20:47,00,08,1, 11.9,1,1, 9.304, 10766.351, 381.430, 52841.490 25/05/04,14:20:47,01,08,1, 11.9,1,1, 9.304, 10766.331, 381.408, 52841.393 25/05/04,14:20:47,02,08,1, 11.9,1,1, 9.304, 10766.341, 381.489, 52841.449 25/05/04,14:20:47,03,08,1, 11.9,1,1, 9.304, 10766.336, 381.452, 52841.406 25/05/04,14:20:47,04,08,1, 11.9,1,1, 9.304, 10766.326, 381.484, 52841.451 25/05/04,14:20:47,05,08,1, 11.9,1,1, 9.304, 10766.295, 381.452, 52841.439 25/05/04,14:20:47,06,08,1, 11.9,1,1, 9.304, 10766.277, 381.433, 52841.333 25/05/04,14:20:47,07,08,1, 11.9,1,1, 9.304, 10766.310, 381.458, 52841.373 25/05/04,14:20:47,08,08,1, 11.9,1,1, 9.304, 10766.288, 381.468, 52841.376 25/05/04,14:20:47,09,08,1, 11.9,1,1, 9.304, 10766.278, 381.469, 52841.425 25/05/04,14:20:47,10,08,1, 11.9,1,1, 9.304, 10766.265, 381.463, 52841.464 25/05/04,14:20:47,11,08,1, 11.9,1,1, 9.304, 10766.259, 381.471, 52841.361 25/05/04,14:20:47,12,08,1, 11.9,1,1, 9.304, 10766.242, 381.461, 52841.395 25/05/04,14:20:47,13,08,1, 11.9,1,1, 9.304, 10766.251, 381.495, 52841.361 25/05/04,14:20:47,14,08,1, 11.9,1,1, 9.304, 10766.236, 381.503, 52841.435 25/05/04,14:20:47,15,08,1, 11.9,1,1, 9.304, 10766.244, 381.482, 52841.362 25/05/04,14:20:47,16,08,1, 11.9,1,1, 9.304, 10766.224, 381.482, 52841.356 25/05/04,14:20:47,17,08,1, 11.9,1,1, 9.304, 10766.202, 381.507, 52841.406 25/05/04,14:20:47,18,08,1, 11.9,1,1, 9.304, 10766.209, 381.496, 52841.396 25/05/04,14:20:47,19,08,1, 11.9,1,1, 9.304, 10766.182, 381.513, 52841.406 25/05/04,14:20:48,00,09,1, 11.9,1,1, 9.302, 10766.176, 381.513, 52841.406 25/05/04,14:20:48,01,09,1, 11.9,1,1, 9.302, 10766.178, 381.513, 52841.366 25/05/04,14:20:48,02,09,1, 11.9,1,1, 9.302, 10766.180, 381.525, 52841.356 25/05/04,14:20:48,03,09,1, 11.9,1,1, 9.302, 10766.150, 381.507, 52841.365 25/05/04,14:20:48,04,09,1, 11.9,1,1, 9.302, 10766.165, 381.511, 52841.320 25/05/04,14:20:48,05,09,1, 11.9,1,1, 9.302, 10766.156, 381.518, 52841.418 25/05/04,14:20:48,06,09,1, 11.9,1,1, 9.302, 10766.142, 381.522, 52841.371 25/05/04,14:20:48,07,09,1, 11.9,1,1, 9.302, 10766.140, 381.503, 52841.359 25/05/04,14:20:48,08,09,1, 11.9,1,1, 9.302, 10766.128, 381.506, 52841.363 25/05/04,14:20:48,09,09,1, 11.9,1,1, 9.302, 10766.114, 381.539, 52841.351 25/05/04,14:20:48,10,09,1, 11.9,1,1, 9.302, 10766.104, 381.527, 52841.403 25/05/04,14:20:48,11,09,1, 11.9,1,1, 9.302, 10766.096, 381.516, 52841.379 25/05/04,14:20:48,12,09,1, 11.9,1,1, 9.302, 10766.100, 381.543, 52841.387 25/05/04,14:20:48,13,09,1, 11.9,1,1, 9.302, 10766.085, 381.543, 52841.340 25/05/04,14:20:48,14,09,1, 11.9,1,1, 9.302, 10766.096, 381.540, 52841.341 25/05/04,14:20:48,15,09,1, 11.9,1,1, 9.302, 10766.053, 381.534, 52841.348 25/05/04,14:20:48,16,09,1, 11.9,1,1, 9.302, 10766.026, 381.532, 52841.337 25/05/04,14:20:48,17,09,1, 11.9,1,1, 9.302, 10766.044, 381.557, 52841.424 25/05/04,14:20:48,18,09,1, 11.9,1,1, 9.302, 10766.035, 381.560, 52841.295 25/05/04,14:20:48,19,09,1, 11.9,1,1, 9.302, 10766.017, 381.558, 52841.408 25/05/04,14:20:49,00,09,1, 11.9,1,1, 9.303, 10766.009, 381.558, 52841.408 25/05/04,14:20:49,01,09,1, 11.9,1,1, 9.303, 10765.999, 381.554, 52841.328 25/05/04,14:20:49,02,09,1, 11.9,1,1, 9.303, 10766.018, 381.559, 52841.312 25/05/04,14:20:49,03,09,1, 11.9,1,1, 9.303, 10766.006, 381.564, 52841.328 25/05/04,14:20:49,04,09,1, 11.9,1,1, 9.303, 10765.984, 381.572, 52841.372 25/05/04,14:20:49,05,09,1, 11.9,1,1, 9.303, 10765.990, 381.550, 52841.252 25/05/04,14:20:49,06,09,1, 11.9,1,1, 9.303, 10765.969, 381.558, 52841.285 25/05/04,14:20:49,07,09,1, 11.9,1,1, 9.303, 10765.977, 381.568, 52841.347 25/05/04,14:20:49,08,09,1, 11.9,1,1, 9.303, 10765.966, 381.578, 52841.304 25/05/04,14:20:49,09,09,1, 11.9,1,1, 9.303, 10765.950, 381.565, 52841.306 25/05/04,14:20:49,10,09,1, 11.9,1,1, 9.303, 10765.974, 381.561, 52841.318 25/05/04,14:20:49,11,09,1, 11.9,1,1, 9.303, 10765.917, 381.595, 52841.276 25/05/04,14:20:49,12,09,1, 11.9,1,1, 9.303, 10765.956, 381.557, 52841.257 25/05/04,14:20:49,13,09,1, 11.9,1,1, 9.303, 10765.915, 381.579, 52841.337 25/05/04,14:20:49,14,09,1, 11.9,1,1, 9.303, 10765.891, 381.594, 52841.338 25/05/04,14:20:49,15,09,1, 11.9,1,1, 9.303, 10765.919, 381.594, 52841.340 25/05/04,14:20:49,16,09,1, 11.9,1,1, 9.303, 10765.895, 381.586, 52841.381 25/05/04,14:20:49,17,09,1, 11.9,1,1, 9.303, 10765.891, 381.575, 52841.270 25/05/04,14:20:49,18,09,1, 11.9,1,1, 9.303, 10765.878, 381.571, 52841.263 25/05/04,14:20:49,19,09,1, 11.9,1,1, 9.303, 10765.861, 381.572, 52841.337 25/05/04,14:20:50,00,10,1, 11.9,1,1, 9.304, 10765.859, 381.572, 52841.337 25/05/04,14:20:50,01,10,1, 11.9,1,1, 9.304, 10765.838, 381.603, 52841.297 25/05/04,14:20:50,02,10,1, 11.9,1,1, 9.304, 10765.860, 381.606, 52841.340 25/05/04,14:20:50,03,10,1, 11.9,1,1, 9.304, 10765.855, 381.600, 52841.275 25/05/04,14:20:50,04,10,1, 11.9,1,1, 9.304, 10765.826, 381.595, 52841.267 25/05/04,14:20:50,05,10,1, 11.9,1,1, 9.304, 10765.845, 381.600, 52841.293 25/05/04,14:20:50,06,10,1, 11.9,1,1, 9.304, 10765.806, 381.619, 52841.318 25/05/04,14:20:50,07,10,1, 11.9,1,1, 9.304, 10765.817, 381.586, 52841.304 25/05/04,14:20:50,08,10,1, 11.9,1,1, 9.304, 10765.811, 381.629, 52841.252 25/05/04,14:20:50,09,10,1, 11.9,1,1, 9.304, 10765.826, 381.608, 52841.253 25/05/04,14:20:50,10,10,1, 11.9,1,1, 9.304, 10765.808, 381.615, 52841.261 25/05/04,14:20:50,11,10,1, 11.9,1,1, 9.304, 10765.809, 381.610, 52841.232 25/05/04,14:20:50,12,10,1, 11.9,1,1, 9.304, 10765.780, 381.624, 52841.234 25/05/04,14:20:50,13,10,1, 11.9,1,1, 9.304, 10765.756, 381.632, 52841.280 25/05/04,14:20:50,14,10,1, 11.9,1,1, 9.304, 10765.796, 381.644, 52841.279 25/05/04,14:20:50,15,10,1, 11.9,1,1, 9.304, 10765.769, 381.642, 52841.210 25/05/04,14:20:50,16,10,1, 11.9,1,1, 9.304, 10765.753, 381.658, 52841.229 25/05/04,14:20:50,17,10,1, 11.9,1,1, 9.304, 10765.743, 381.641, 52841.197 25/05/04,14:20:50,18,10,1, 11.9,1,1, 9.304, 10765.733, 381.652, 52841.240 25/05/04,14:20:50,19,10,1, 11.9,1,1, 9.304, 10765.686, 381.654, 52841.260 25/05/04,14:20:51,00,11,1, 11.9,1,1, 9.302, 10765.684, 381.654, 52841.260 25/05/04,14:20:51,01,11,1, 11.9,1,1, 9.302, 10765.684, 381.636, 52841.206 25/05/04,14:20:51,02,11,1, 11.9,1,1, 9.302, 10765.699, 381.659, 52841.193 25/05/04,14:20:51,03,11,1, 11.9,1,1, 9.302, 10765.695, 381.660, 52841.220 25/05/04,14:20:51,04,11,1, 11.9,1,1, 9.302, 10765.673, 381.651, 52841.173 25/05/04,14:20:51,05,11,1, 11.9,1,1, 9.302, 10765.674, 381.676, 52841.152 25/05/04,14:20:51,06,11,1, 11.9,1,1, 9.302, 10765.650, 381.656, 52841.299 25/05/04,14:20:51,07,11,1, 11.9,1,1, 9.302, 10765.656, 381.668, 52841.243 25/05/04,14:20:51,08,11,1, 11.9,1,1, 9.302, 10765.643, 381.670, 52841.198 25/05/04,14:20:51,09,11,1, 11.9,1,1, 9.302, 10765.626, 381.656, 52841.244 25/05/04,14:20:51,10,11,1, 11.9,1,1, 9.302, 10765.619, 381.658, 52841.254 25/05/04,14:20:51,11,11,1, 11.9,1,1, 9.302, 10765.628, 381.671, 52841.151 25/05/04,14:20:51,12,11,1, 11.9,1,1, 9.302, 10765.627, 381.669, 52841.180 25/05/04,14:20:51,13,11,1, 11.9,1,1, 9.302, 10765.599, 381.681, 52841.158 25/05/04,14:20:51,14,11,1, 11.9,1,1, 9.302, 10765.591, 381.695, 52841.182 25/05/04,14:20:51,15,11,1, 11.9,1,1, 9.302, 10765.606, 381.669, 52841.177 25/05/04,14:20:51,16,11,1, 11.9,1,1, 9.302, 10765.583, 381.698, 52841.153 25/05/04,14:20:51,17,11,1, 11.9,1,1, 9.302, 10765.592, 381.693, 52841.161 25/05/04,14:20:51,18,11,1, 11.9,1,1, 9.302, 10765.569, 381.687, 52841.144 25/05/04,14:20:51,19,11,1, 11.9,1,1, 9.302, 10765.558, 381.701, 52841.181 25/05/04,14:20:52,00,11,1, 11.9,1,1, 9.304, 10765.550, 381.701, 52841.181 25/05/04,14:20:52,01,11,1, 11.9,1,1, 9.304, 10765.531, 381.716, 52841.231 25/05/04,14:20:52,02,11,1, 11.9,1,1, 9.304, 10765.535, 381.696, 52841.150 25/05/04,14:20:52,03,11,1, 11.9,1,1, 9.304, 10765.504, 381.694, 52841.183 25/05/04,14:20:52,04,11,1, 11.9,1,1, 9.304, 10765.508, 381.707, 52841.150 25/05/04,14:20:52,05,11,1, 11.9,1,1, 9.304, 10765.488, 381.732, 52841.171 25/05/04,14:20:52,06,11,1, 11.9,1,1, 9.304, 10765.476, 381.746, 52841.224 25/05/04,14:20:52,07,11,1, 11.9,1,1, 9.304, 10765.477, 381.698, 52841.178 25/05/04,14:20:52,08,11,1, 11.9,1,1, 9.304, 10765.471, 381.701, 52841.152 25/05/04,14:20:52,09,11,1, 11.9,1,1, 9.304, 10765.475, 381.710, 52841.158 25/05/04,14:20:52,10,11,1, 11.9,1,1, 9.304, 10765.443, 381.730, 52841.194 25/05/04,14:20:52,11,11,1, 11.9,1,1, 9.304, 10765.436, 381.711, 52841.204 25/05/04,14:20:52,12,11,1, 11.9,1,1, 9.304, 10765.448, 381.710, 52841.177 25/05/04,14:20:52,13,11,1, 11.9,1,1, 9.304, 10765.431, 381.723, 52841.208 25/05/04,14:20:52,14,11,1, 11.9,1,1, 9.304, 10765.413, 381.717, 52841.119 25/05/04,14:20:52,15,11,1, 11.9,1,1, 9.304, 10765.438, 381.729, 52841.100 25/05/04,14:20:52,16,11,1, 11.9,1,1, 9.304, 10765.412, 381.737, 52841.172 25/05/04,14:20:52,17,11,1, 11.9,1,1, 9.304, 10765.362, 381.746, 52841.173 25/05/04,14:20:52,18,11,1, 11.9,1,1, 9.304, 10765.398, 381.748, 52841.129 25/05/04,14:20:52,19,11,1, 11.9,1,1, 9.304, 10765.347, 381.755, 52841.160 25/05/04,14:20:53,00,11,1, 11.9,1,1, 9.302, 10765.342, 381.755, 52841.160 25/05/04,14:20:53,01,11,1, 11.9,1,1, 9.302, 10765.338, 381.748, 52841.143 25/05/04,14:20:53,02,11,1, 11.9,1,1, 9.302, 10765.320, 381.738, 52841.175 25/05/04,14:20:53,03,11,1, 11.9,1,1, 9.302, 10765.339, 381.739, 52841.103 25/05/04,14:20:53,04,11,1, 11.9,1,1, 9.302, 10765.327, 381.756, 52841.146 25/05/04,14:20:53,05,11,1, 11.9,1,1, 9.302, 10765.288, 381.728, 52841.143 25/05/04,14:20:53,06,11,1, 11.9,1,1, 9.302, 10765.303, 381.758, 52841.156 25/05/04,14:20:53,07,11,1, 11.9,1,1, 9.302, 10765.279, 381.756, 52841.078 25/05/04,14:20:53,08,11,1, 11.9,1,1, 9.302, 10765.265, 381.750, 52841.162 25/05/04,14:20:53,09,11,1, 11.9,1,1, 9.302, 10765.284, 381.769, 52841.131 25/05/04,14:20:53,10,11,1, 11.9,1,1, 9.302, 10765.249, 381.767, 52841.091 25/05/04,14:20:53,11,11,1, 11.9,1,1, 9.302, 10765.246, 381.742, 52841.102 25/05/04,14:20:53,12,11,1, 11.9,1,1, 9.302, 10765.234, 381.740, 52841.080 25/05/04,14:20:53,13,11,1, 11.9,1,1, 9.302, 10765.213, 381.773, 52841.096 25/05/04,14:20:53,14,11,1, 11.9,1,1, 9.302, 10765.231, 381.792, 52841.084 25/05/04,14:20:53,15,11,1, 11.9,1,1, 9.302, 10765.196, 381.806, 52841.091 25/05/04,14:20:53,16,11,1, 11.9,1,1, 9.302, 10765.207, 381.773, 52841.069 25/05/04,14:20:53,17,11,1, 11.9,1,1, 9.302, 10765.182, 381.763, 52841.059 25/05/04,14:20:53,18,11,1, 11.9,1,1, 9.302, 10765.194, 381.788, 52841.104 25/05/04,14:20:53,19,11,1, 11.9,1,1, 9.302, 10765.153, 381.776, 52841.078 25/05/04,14:20:54,00,11,1, 11.9,1,1, 9.303, 10765.150, 381.776, 52841.078 25/05/04,14:20:54,01,11,1, 11.9,1,1, 9.303, 10765.168, 381.820, 52841.164 25/05/04,14:20:54,02,11,1, 11.9,1,1, 9.303, 10765.149, 381.796, 52841.181 25/05/04,14:20:54,03,11,1, 11.9,1,1, 9.303, 10765.145, 381.767, 52840.941 25/05/04,14:20:54,04,11,1, 11.9,1,1, 9.303, 10765.145, 381.806, 52840.999 25/05/04,14:20:54,05,11,1, 11.9,1,1, 9.303, 10765.138, 381.816, 52841.090 25/05/04,14:20:54,06,11,1, 11.9,1,1, 9.303, 10765.117, 381.806, 52841.130 25/05/04,14:20:54,07,11,1, 11.9,1,1, 9.303, 10765.097, 381.823, 52841.131 25/05/04,14:20:54,08,11,1, 11.9,1,1, 9.303, 10765.102, 381.829, 52841.122 25/05/04,14:20:54,09,11,1, 11.9,1,1, 9.303, 10765.094, 381.839, 52841.122 25/05/04,14:20:54,10,11,1, 11.9,1,1, 9.303, 10765.065, 381.817, 52841.085 25/05/04,14:20:54,11,11,1, 11.9,1,1, 9.303, 10765.054, 381.825, 52841.083 25/05/04,14:20:54,12,11,1, 11.9,1,1, 9.303, 10765.059, 381.851, 52841.147 25/05/04,14:20:54,13,11,1, 11.9,1,1, 9.303, 10765.067, 381.834, 52841.069 25/05/04,14:20:54,14,11,1, 11.9,1,1, 9.303, 10765.070, 381.840, 52841.150 25/05/04,14:20:54,15,11,1, 11.9,1,1, 9.303, 10765.042, 381.836, 52841.113 25/05/04,14:20:54,16,11,1, 11.9,1,1, 9.303, 10765.029, 381.839, 52841.038 25/05/04,14:20:54,17,11,1, 11.9,1,1, 9.303, 10765.027, 381.849, 52841.149 25/05/04,14:20:54,18,11,1, 11.9,1,1, 9.303, 10765.014, 381.837, 52841.074 25/05/04,14:20:54,19,11,1, 11.9,1,1, 9.303, 10764.998, 381.837, 52841.094 25/05/04,14:20:55,00,11,1, 11.9,1,1, 9.307, 10764.991, 381.837, 52841.094 25/05/04,14:20:55,01,11,1, 11.9,1,1, 9.307, 10765.011, 381.866, 52841.022 25/05/04,14:20:55,02,11,1, 11.9,1,1, 9.307, 10765.003, 381.852, 52841.076 25/05/04,14:20:55,03,11,1, 11.9,1,1, 9.307, 10764.988, 381.869, 52841.155 25/05/04,14:20:55,04,11,1, 11.9,1,1, 9.307, 10764.972, 381.856, 52841.116 25/05/04,14:20:55,05,11,1, 11.9,1,1, 9.307, 10764.965, 381.839, 52841.049 25/05/04,14:20:55,06,11,1, 11.9,1,1, 9.307, 10764.947, 381.841, 52841.063 25/05/04,14:20:55,07,11,1, 11.9,1,1, 9.307, 10764.947, 381.844, 52841.071 25/05/04,14:20:55,08,11,1, 11.9,1,1, 9.307, 10764.961, 381.847, 52841.092 25/05/04,14:20:55,09,11,1, 11.9,1,1, 9.307, 10764.926, 381.862, 52841.117 25/05/04,14:20:55,10,11,1, 11.9,1,1, 9.307, 10764.950, 381.860, 52841.118 25/05/04,14:20:55,11,11,1, 11.9,1,1, 9.307, 10764.912, 381.855, 52841.048 25/05/04,14:20:55,12,11,1, 11.9,1,1, 9.307, 10764.911, 381.852, 52841.068 25/05/04,14:20:55,13,11,1, 11.9,1,1, 9.307, 10764.902, 381.842, 52841.025 25/05/04,14:20:55,14,11,1, 11.9,1,1, 9.307, 10764.887, 381.869, 52841.019 25/05/04,14:20:55,15,11,1, 11.9,1,1, 9.307, 10764.891, 381.860, 52841.065 25/05/04,14:20:55,16,11,1, 11.9,1,1, 9.307, 10764.891, 381.859, 52841.041 25/05/04,14:20:55,17,11,1, 11.9,1,1, 9.307, 10764.867, 381.860, 52841.024 25/05/04,14:20:55,18,11,1, 11.9,1,1, 9.307, 10764.871, 381.847, 52841.031 25/05/04,14:20:55,19,11,1, 11.9,1,1, 9.307, 10764.874, 381.867, 52841.118 25/05/04,14:20:56,00,11,1, 11.9,1,1, 9.305, 10764.866, 381.867, 52841.118 25/05/04,14:20:56,01,11,1, 11.9,1,1, 9.305, 10764.835, 381.874, 52841.000 25/05/04,14:20:56,02,11,1, 11.9,1,1, 9.305, 10764.844, 381.873, 52841.145 25/05/04,14:20:56,03,11,1, 11.9,1,1, 9.305, 10764.829, 381.863, 52841.093 25/05/04,14:20:56,04,11,1, 11.9,1,1, 9.305, 10764.842, 381.847, 52841.030 25/05/04,14:20:56,05,11,1, 11.9,1,1, 9.305, 10764.802, 381.846, 52841.040 25/05/04,14:20:56,06,11,1, 11.9,1,1, 9.305, 10764.821, 381.869, 52841.023 25/05/04,14:20:56,07,11,1, 11.9,1,1, 9.305, 10764.820, 381.881, 52841.007 25/05/04,14:20:56,08,11,1, 11.9,1,1, 9.305, 10764.799, 381.884, 52841.036 25/05/04,14:20:56,09,11,1, 11.9,1,1, 9.305, 10764.789, 381.854, 52841.079 25/05/04,14:20:56,10,11,1, 11.9,1,1, 9.305, 10764.792, 381.868, 52841.049 25/05/04,14:20:56,11,11,1, 11.9,1,1, 9.305, 10764.787, 381.886, 52841.033 25/05/04,14:20:56,12,11,1, 11.9,1,1, 9.305, 10764.756, 381.861, 52841.064 25/05/04,14:20:56,13,11,1, 11.9,1,1, 9.305, 10764.758, 381.895, 52841.043 25/05/04,14:20:56,14,11,1, 11.9,1,1, 9.305, 10764.772, 381.880, 52841.022 25/05/04,14:20:56,15,11,1, 11.9,1,1, 9.305, 10764.745, 381.867, 52841.074 25/05/04,14:20:56,16,11,1, 11.9,1,1, 9.305, 10764.738, 381.901, 52841.063 25/05/04,14:20:56,17,11,1, 11.9,1,1, 9.305, 10764.760, 381.880, 52841.031 25/05/04,14:20:56,18,11,1, 11.9,1,1, 9.305, 10764.723, 381.896, 52841.032 25/05/04,14:20:56,19,11,1, 11.9,1,1, 9.305, 10764.715, 381.891, 52841.012 25/05/04,14:20:57,00,11,1, 12.0,1,1, 9.303, 10764.707, 381.891, 52841.012 25/05/04,14:20:57,01,11,1, 12.0,1,1, 9.303, 10764.681, 381.860, 52840.993 25/05/04,14:20:57,02,11,1, 12.0,1,1, 9.303, 10764.707, 381.888, 52841.196 25/05/04,14:20:57,03,11,1, 12.0,1,1, 9.303, 10764.687, 381.864, 52841.177 25/05/04,14:20:57,04,11,1, 12.0,1,1, 9.303, 10764.717, 381.876, 52841.043 25/05/04,14:20:57,05,11,1, 12.0,1,1, 9.303, 10764.659, 381.896, 52841.138 25/05/04,14:20:57,06,11,1, 12.0,1,1, 9.303, 10764.677, 381.895, 52841.184 25/05/04,14:20:57,07,11,1, 12.0,1,1, 9.303, 10764.674, 381.894, 52841.167 25/05/04,14:20:57,08,11,1, 12.0,1,1, 9.303, 10764.653, 381.892, 52841.207 25/05/04,14:20:57,09,11,1, 12.0,1,1, 9.303, 10764.676, 381.880, 52841.110 25/05/04,14:20:57,10,11,1, 12.0,1,1, 9.303, 10764.658, 381.884, 52841.150 25/05/04,14:20:57,11,11,1, 12.0,1,1, 9.303, 10764.662, 381.883, 52841.161 25/05/04,14:20:57,12,11,1, 12.0,1,1, 9.303, 10764.655, 381.881, 52841.183 25/05/04,14:20:57,13,11,1, 12.0,1,1, 9.303, 10764.635, 381.892, 52841.152 25/05/04,14:20:57,14,11,1, 12.0,1,1, 9.303, 10764.637, 381.854, 52841.157 25/05/04,14:20:57,15,11,1, 12.0,1,1, 9.303, 10764.619, 381.869, 52841.125 25/05/04,14:20:57,16,11,1, 12.0,1,1, 9.303, 10764.638, 381.908, 52841.171 25/05/04,14:20:57,17,11,1, 12.0,1,1, 9.303, 10764.606, 381.844, 52841.094 25/05/04,14:20:57,18,11,1, 12.0,1,1, 9.303, 10764.617, 381.837, 52841.077 25/05/04,14:20:57,19,11,1, 12.0,1,1, 9.303, 10764.570, 381.865, 52841.200 25/05/04,14:20:58,00,11,1, 11.9,1,1, 9.310, 10764.565, 381.865, 52841.200 25/05/04,14:20:58,01,11,1, 11.9,1,1, 9.310, 10764.578, 381.876, 52841.140 25/05/04,14:20:58,02,11,1, 11.9,1,1, 9.310, 10764.579, 381.858, 52841.149 25/05/04,14:20:58,03,11,1, 11.9,1,1, 9.310, 10764.578, 381.868, 52841.171 25/05/04,14:20:58,04,11,1, 11.9,1,1, 9.310, 10764.562, 381.868, 52841.132 25/05/04,14:20:58,05,11,1, 11.9,1,1, 9.310, 10764.550, 381.867, 52841.132 25/05/04,14:20:58,06,11,1, 11.9,1,1, 9.310, 10764.521, 381.867, 52841.101 25/05/04,14:20:58,07,11,1, 11.9,1,1, 9.310, 10764.542, 381.869, 52841.086 25/05/04,14:20:58,08,11,1, 11.9,1,1, 9.310, 10764.550, 381.856, 52841.087 25/05/04,14:20:58,09,11,1, 11.9,1,1, 9.310, 10764.490, 381.852, 52841.090 25/05/04,14:20:58,10,11,1, 11.9,1,1, 9.310, 10764.501, 381.850, 52841.094 25/05/04,14:20:58,11,11,1, 11.9,1,1, 9.310, 10764.523, 381.854, 52841.080 25/05/04,14:20:58,12,11,1, 11.9,1,1, 9.310, 10764.521, 381.852, 52841.026 25/05/04,14:20:58,13,11,1, 11.9,1,1, 9.310, 10764.496, 381.840, 52841.033 25/05/04,14:20:58,14,11,1, 11.9,1,1, 9.310, 10764.504, 381.840, 52841.009 25/05/04,14:20:58,15,11,1, 11.9,1,1, 9.310, 10764.485, 381.871, 52841.132 25/05/04,14:20:58,16,11,1, 11.9,1,1, 9.310, 10764.501, 381.847, 52841.025 25/05/04,14:20:58,17,11,1, 11.9,1,1, 9.310, 10764.495, 381.863, 52841.080 25/05/04,14:20:58,18,11,1, 11.9,1,1, 9.310, 10764.481, 381.845, 52841.032 25/05/04,14:20:58,19,11,1, 11.9,1,1, 9.310, 10764.495, 381.841, 52841.056 25/05/04,14:20:59,00,11,1, 12.0,1,1, 9.306, 10764.490, 381.841, 52841.056 25/05/04,14:20:59,01,11,1, 12.0,1,1, 9.306, 10764.468, 381.873, 52841.366 25/05/04,14:20:59,02,11,1, 12.0,1,1, 9.306, 10764.494, 381.845, 52841.105 25/05/04,14:20:59,03,11,1, 12.0,1,1, 9.306, 10764.460, 381.829, 52841.045 25/05/04,14:20:59,04,11,1, 12.0,1,1, 9.306, 10764.443, 381.850, 52841.182 25/05/04,14:20:59,05,11,1, 12.0,1,1, 9.306, 10764.436, 381.854, 52841.067 25/05/04,14:20:59,06,11,1, 12.0,1,1, 9.306, 10764.404, 381.855, 52841.147 25/05/04,14:20:59,07,11,1, 12.0,1,1, 9.306, 10764.451, 381.821, 52840.993 25/05/04,14:20:59,08,11,1, 12.0,1,1, 9.306, 10764.443, 381.842, 52841.060 25/05/04,14:20:59,09,11,1, 12.0,1,1, 9.306, 10764.412, 381.852, 52841.070 25/05/04,14:20:59,10,11,1, 12.0,1,1, 9.306, 10764.437, 381.855, 52841.096 25/05/04,14:20:59,11,11,1, 12.0,1,1, 9.306, 10764.406, 381.835, 52841.080 25/05/04,14:20:59,12,11,1, 12.0,1,1, 9.306, 10764.409, 381.841, 52841.018 25/05/04,14:20:59,13,11,1, 12.0,1,1, 9.306, 10764.400, 381.845, 52841.180 25/05/04,14:20:59,14,11,1, 12.0,1,1, 9.306, 10764.376, 381.847, 52841.038 25/05/04,14:20:59,15,11,1, 12.0,1,1, 9.306, 10764.403, 381.836, 52841.059 25/05/04,14:20:59,16,11,1, 12.0,1,1, 9.306, 10764.397, 381.832, 52841.090 25/05/04,14:20:59,17,11,1, 12.0,1,1, 9.306, 10764.354, 381.838, 52841.117 25/05/04,14:20:59,18,11,1, 12.0,1,1, 9.306, 10764.384, 381.842, 52841.099 25/05/04,14:20:59,19,11,1, 12.0,1,1, 9.306, 10764.380, 381.844, 52841.081 25/05/04,14:21:00,00,11,1, 11.9,1,1, 9.306, 10764.374, 381.844, 52841.081 25/05/04,14:21:00,01,11,1, 11.9,1,1, 9.306, 10764.360, 381.813, 52841.109 25/05/04,14:21:00,02,11,1, 11.9,1,1, 9.306, 10764.340, 381.824, 52840.885 25/05/04,14:21:00,03,11,1, 11.9,1,1, 9.306, 10764.346, 381.825, 52840.942 25/05/04,14:21:00,04,11,1, 11.9,1,1, 9.306, 10764.354, 381.812, 52840.931 25/05/04,14:21:00,05,11,1, 11.9,1,1, 9.306, 10764.345, 381.798, 52840.959 25/05/04,14:21:00,06,11,1, 11.9,1,1, 9.306, 10764.330, 381.784, 52840.918 25/05/04,14:21:00,07,11,1, 11.9,1,1, 9.306, 10764.328, 381.821, 52841.005 25/05/04,14:21:00,08,11,1, 11.9,1,1, 9.306, 10764.285, 381.812, 52841.023 25/05/04,14:21:00,09,11,1, 11.9,1,1, 9.306, 10764.356, 381.789, 52840.941 25/05/04,14:21:00,10,11,1, 11.9,1,1, 9.306, 10764.279, 381.817, 52841.034 25/05/04,14:21:00,11,11,1, 11.9,1,1, 9.306, 10764.342, 381.798, 52840.956 25/05/04,14:21:00,12,11,1, 11.9,1,1, 9.306, 10764.336, 381.798, 52840.989 25/05/04,14:21:00,13,11,1, 11.9,1,1, 9.306, 10764.302, 381.810, 52841.000 25/05/04,14:21:00,14,11,1, 11.9,1,1, 9.306, 10764.310, 381.800, 52840.986 25/05/04,14:21:00,15,11,1, 11.9,1,1, 9.306, 10764.275, 381.797, 52840.988 25/05/04,14:21:00,16,11,1, 11.9,1,1, 9.306, 10764.294, 381.799, 52840.941 25/05/04,14:21:00,17,11,1, 11.9,1,1, 9.306, 10764.299, 381.790, 52840.975 25/05/04,14:21:00,18,11,1, 11.9,1,1, 9.306, 10764.280, 381.806, 52840.997 25/05/04,14:21:00,19,11,1, 11.9,1,1, 9.306, 10764.300, 381.777, 52840.938 25/05/04,14:21:01,00,11,1, 11.9,1,1, 9.308, 10764.298, 381.777, 52840.938 25/05/04,14:21:01,01,11,1, 11.9,1,1, 9.308, 10764.289, 381.807, 52840.941 25/05/04,14:21:01,02,11,1, 11.9,1,1, 9.308, 10764.294, 381.780, 52840.850 25/05/04,14:21:01,03,11,1, 11.9,1,1, 9.308, 10764.293, 381.793, 52840.915 25/05/04,14:21:01,04,11,1, 11.9,1,1, 9.308, 10764.280, 381.811, 52840.914 25/05/04,14:21:01,05,11,1, 11.9,1,1, 9.308, 10764.273, 381.810, 52840.923 25/05/04,14:21:01,06,11,1, 11.9,1,1, 9.308, 10764.235, 381.798, 52840.867 25/05/04,14:21:01,07,11,1, 11.9,1,1, 9.308, 10764.242, 381.788, 52840.916 25/05/04,14:21:01,08,11,1, 11.9,1,1, 9.308, 10764.245, 381.786, 52840.944 25/05/04,14:21:01,09,11,1, 11.9,1,1, 9.308, 10764.259, 381.802, 52841.003 25/05/04,14:21:01,10,11,1, 11.9,1,1, 9.308, 10764.243, 381.795, 52840.947 25/05/04,14:21:01,11,11,1, 11.9,1,1, 9.308, 10764.253, 381.782, 52840.984 25/05/04,14:21:01,12,11,1, 11.9,1,1, 9.308, 10764.218, 381.789, 52840.938 25/05/04,14:21:01,13,11,1, 11.9,1,1, 9.308, 10764.225, 381.798, 52840.919 25/05/04,14:21:01,14,11,1, 11.9,1,1, 9.308, 10764.215, 381.800, 52840.946 25/05/04,14:21:01,15,11,1, 11.9,1,1, 9.308, 10764.217, 381.804, 52840.915 25/05/04,14:21:01,16,11,1, 11.9,1,1, 9.308, 10764.214, 381.795, 52840.933 25/05/04,14:21:01,17,11,1, 11.9,1,1, 9.308, 10764.201, 381.778, 52840.989 25/05/04,14:21:01,18,11,1, 11.9,1,1, 9.308, 10764.213, 381.815, 52841.009 25/05/04,14:21:01,19,11,1, 11.9,1,1, 9.308, 10764.230, 381.759, 52840.952 25/05/04,14:21:02,00,11,1, 11.9,1,1, 9.304, 10764.223, 381.759, 52840.952 25/05/04,14:21:02,01,11,1, 11.9,1,1, 9.304, 10764.206, 381.795, 52841.010 25/05/04,14:21:02,02,11,1, 11.9,1,1, 9.304, 10764.216, 381.786, 52840.914 25/05/04,14:21:02,03,11,1, 11.9,1,1, 9.304, 10764.187, 381.793, 52840.984 25/05/04,14:21:02,04,11,1, 11.9,1,1, 9.304, 10764.173, 381.782, 52840.951 25/05/04,14:21:02,05,11,1, 11.9,1,1, 9.304, 10764.173, 381.775, 52840.862 25/05/04,14:21:02,06,11,1, 11.9,1,1, 9.304, 10764.171, 381.775, 52840.930 25/05/04,14:21:02,07,11,1, 11.9,1,1, 9.304, 10764.159, 381.774, 52840.938 25/05/04,14:21:02,08,11,1, 11.9,1,1, 9.304, 10764.172, 381.796, 52840.952 25/05/04,14:21:02,09,11,1, 11.9,1,1, 9.304, 10764.168, 381.778, 52840.875 25/05/04,14:21:02,10,11,1, 11.9,1,1, 9.304, 10764.156, 381.779, 52840.960 25/05/04,14:21:02,11,11,1, 11.9,1,1, 9.304, 10764.138, 381.783, 52840.912 25/05/04,14:21:02,12,11,1, 11.9,1,1, 9.304, 10764.124, 381.796, 52841.029 25/05/04,14:21:02,13,11,1, 11.9,1,1, 9.304, 10764.171, 381.800, 52841.144 25/05/04,14:21:02,14,11,1, 11.9,1,1, 9.304, 10764.173, 381.788, 52840.931 25/05/04,14:21:02,15,11,1, 11.9,1,1, 9.304, 10764.122, 381.765, 52840.919 25/05/04,14:21:02,16,11,1, 11.9,1,1, 9.304, 10764.126, 381.751, 52840.939 25/05/04,14:21:02,17,11,1, 11.9,1,1, 9.304, 10764.148, 381.781, 52840.915 25/05/04,14:21:02,18,11,1, 11.9,1,1, 9.304, 10764.131, 381.780, 52840.997 25/05/04,14:21:02,19,11,1, 11.9,1,1, 9.304, 10764.131, 381.776, 52840.934 25/05/04,14:21:03,00,11,1, 11.9,1,1, 9.304, 10764.123, 381.776, 52840.934 25/05/04,14:21:03,01,11,1, 11.9,1,1, 9.304, 10764.137, 381.780, 52840.982 25/05/04,14:21:03,02,11,1, 11.9,1,1, 9.304, 10764.122, 381.775, 52840.921 25/05/04,14:21:03,03,11,1, 11.9,1,1, 9.304, 10764.126, 381.780, 52840.924 25/05/04,14:21:03,04,11,1, 11.9,1,1, 9.304, 10764.121, 381.769, 52840.918 25/05/04,14:21:03,05,11,1, 11.9,1,1, 9.304, 10764.109, 381.787, 52840.924 25/05/04,14:21:03,06,11,1, 11.9,1,1, 9.304, 10764.138, 381.784, 52840.924 25/05/04,14:21:03,07,11,1, 11.9,1,1, 9.304, 10764.098, 381.799, 52840.900 25/05/04,14:21:03,08,11,1, 11.9,1,1, 9.304, 10764.115, 381.783, 52840.914 25/05/04,14:21:03,09,11,1, 11.9,1,1, 9.304, 10764.125, 381.787, 52840.918 25/05/04,14:21:03,10,11,1, 11.9,1,1, 9.304, 10764.097, 381.781, 52840.898 25/05/04,14:21:03,11,11,1, 11.9,1,1, 9.304, 10764.120, 381.809, 52840.972 25/05/04,14:21:03,12,11,1, 11.9,1,1, 9.304, 10764.117, 381.791, 52840.886 25/05/04,14:21:03,13,11,1, 11.9,1,1, 9.304, 10764.132, 381.802, 52840.950 25/05/04,14:21:03,14,11,1, 11.9,1,1, 9.304, 10764.099, 381.779, 52840.908 25/05/04,14:21:03,15,11,1, 11.9,1,1, 9.304, 10764.104, 381.792, 52840.931 25/05/04,14:21:03,16,11,1, 11.9,1,1, 9.304, 10764.106, 381.812, 52840.950 25/05/04,14:21:03,17,11,1, 11.9,1,1, 9.304, 10764.076, 381.799, 52840.908 25/05/04,14:21:03,18,11,1, 11.9,1,1, 9.304, 10764.115, 381.787, 52840.975 25/05/04,14:21:03,19,11,1, 11.9,1,1, 9.304, 10764.098, 381.809, 52840.972 25/05/04,14:21:04,00,11,1, 11.9,1,1, 9.307, 10764.098, 381.809, 52840.972 25/05/04,14:21:04,01,11,1, 11.9,1,1, 9.307, 10764.082, 381.798, 52840.942 25/05/04,14:21:04,02,11,1, 11.9,1,1, 9.307, 10764.092, 381.781, 52840.906 25/05/04,14:21:04,03,11,1, 11.9,1,1, 9.307, 10764.075, 381.802, 52840.946 25/05/04,14:21:04,04,11,1, 11.9,1,1, 9.307, 10764.083, 381.800, 52840.934 25/05/04,14:21:04,05,11,1, 11.9,1,1, 9.307, 10764.089, 381.781, 52840.910 25/05/04,14:21:04,06,11,1, 11.9,1,1, 9.307, 10764.064, 381.776, 52840.867 25/05/04,14:21:04,07,11,1, 11.9,1,1, 9.307, 10764.092, 381.766, 52840.883 25/05/04,14:21:04,08,11,1, 11.9,1,1, 9.307, 10764.084, 381.784, 52840.874 25/05/04,14:21:04,09,11,1, 11.9,1,1, 9.307, 10764.055, 381.770, 52840.894 25/05/04,14:21:04,10,11,1, 11.9,1,1, 9.307, 10764.071, 381.790, 52840.908 25/05/04,14:21:04,11,11,1, 11.9,1,1, 9.307, 10764.085, 381.772, 52840.925 25/05/04,14:21:04,12,11,1, 11.9,1,1, 9.307, 10764.061, 381.805, 52840.960 25/05/04,14:21:04,13,11,1, 11.9,1,1, 9.307, 10764.065, 381.779, 52840.964 25/05/04,14:21:04,14,11,1, 11.9,1,1, 9.307, 10764.059, 381.783, 52840.972 25/05/04,14:21:04,15,11,1, 11.9,1,1, 9.307, 10764.059, 381.766, 52840.924 25/05/04,14:21:04,16,11,1, 11.9,1,1, 9.307, 10764.074, 381.776, 52840.905 25/05/04,14:21:04,17,11,1, 11.9,1,1, 9.307, 10764.069, 381.767, 52840.977 25/05/04,14:21:04,18,11,1, 11.9,1,1, 9.307, 10764.072, 381.778, 52840.921 25/05/04,14:21:04,19,11,1, 11.9,1,1, 9.307, 10764.039, 381.756, 52840.921 25/05/04,14:21:05,00,11,1, 12.0,1,1, 9.303, 10764.031, 381.756, 52840.921 25/05/04,14:21:05,01,11,1, 12.0,1,1, 9.303, 10764.059, 381.771, 52840.915 25/05/04,14:21:05,02,11,1, 12.0,1,1, 9.303, 10764.031, 381.764, 52840.947 25/05/04,14:21:05,03,11,1, 12.0,1,1, 9.303, 10764.044, 381.754, 52840.907 25/05/04,14:21:05,04,11,1, 12.0,1,1, 9.303, 10764.045, 381.761, 52840.889 25/05/04,14:21:05,05,11,1, 12.0,1,1, 9.303, 10764.017, 381.759, 52840.878 25/05/04,14:21:05,06,11,1, 12.0,1,1, 9.303, 10764.037, 381.769, 52840.905 25/05/04,14:21:05,07,11,1, 12.0,1,1, 9.303, 10764.033, 381.753, 52840.900 25/05/04,14:21:05,08,11,1, 12.0,1,1, 9.303, 10764.033, 381.765, 52840.885 25/05/04,14:21:05,09,11,1, 12.0,1,1, 9.303, 10764.025, 381.772, 52840.882 25/05/04,14:21:05,10,11,1, 12.0,1,1, 9.303, 10764.033, 381.761, 52840.874 25/05/04,14:21:05,11,11,1, 12.0,1,1, 9.303, 10764.038, 381.746, 52840.888 25/05/04,14:21:05,12,11,1, 12.0,1,1, 9.303, 10763.998, 381.758, 52840.829 25/05/04,14:21:05,13,11,1, 12.0,1,1, 9.303, 10764.004, 381.781, 52840.933 25/05/04,14:21:05,14,11,1, 12.0,1,1, 9.303, 10764.001, 381.760, 52840.898 25/05/04,14:21:05,15,11,1, 12.0,1,1, 9.303, 10763.982, 381.761, 52840.925 25/05/04,14:21:05,16,11,1, 12.0,1,1, 9.303, 10764.009, 381.735, 52840.926 25/05/04,14:21:05,17,11,1, 12.0,1,1, 9.303, 10763.987, 381.750, 52840.882 25/05/04,14:21:05,18,11,1, 12.0,1,1, 9.303, 10763.998, 381.761, 52840.939 25/05/04,14:21:05,19,11,1, 12.0,1,1, 9.303, 10763.978, 381.743, 52840.777 25/05/04,14:21:06,00,11,1, 12.0,1,1, 9.308, 10763.973, 381.743, 52840.777 25/05/04,14:21:06,01,11,1, 12.0,1,1, 9.308, 10763.987, 381.738, 52840.835 25/05/04,14:21:06,02,11,1, 12.0,1,1, 9.308, 10764.002, 381.731, 52840.910 25/05/04,14:21:06,03,11,1, 12.0,1,1, 9.308, 10763.967, 381.716, 52840.880 25/05/04,14:21:06,04,11,1, 12.0,1,1, 9.308, 10763.987, 381.723, 52840.908 25/05/04,14:21:06,05,11,1, 12.0,1,1, 9.308, 10763.978, 381.716, 52840.892 25/05/04,14:21:06,06,11,1, 12.0,1,1, 9.308, 10763.973, 381.734, 52840.917 25/05/04,14:21:06,07,11,1, 12.0,1,1, 9.308, 10763.976, 381.713, 52840.867 25/05/04,14:21:06,08,11,1, 12.0,1,1, 9.308, 10763.934, 381.716, 52840.923 25/05/04,14:21:06,09,11,1, 12.0,1,1, 9.308, 10763.949, 381.700, 52840.826 25/05/04,14:21:06,10,11,1, 12.0,1,1, 9.308, 10763.951, 381.697, 52840.896 25/05/04,14:21:06,11,11,1, 12.0,1,1, 9.308, 10763.953, 381.719, 52840.831 25/05/04,14:21:06,12,11,1, 12.0,1,1, 9.308, 10763.928, 381.720, 52840.891 25/05/04,14:21:06,13,11,1, 12.0,1,1, 9.308, 10763.959, 381.720, 52840.907 25/05/04,14:21:06,14,11,1, 12.0,1,1, 9.308, 10763.954, 381.715, 52840.821 25/05/04,14:21:06,15,11,1, 12.0,1,1, 9.308, 10763.920, 381.703, 52840.846 25/05/04,14:21:06,16,11,1, 12.0,1,1, 9.308, 10763.932, 381.706, 52840.887 25/05/04,14:21:06,17,11,1, 12.0,1,1, 9.308, 10763.947, 381.726, 52840.870 25/05/04,14:21:06,18,11,1, 12.0,1,1, 9.308, 10763.916, 381.724, 52840.871 25/05/04,14:21:06,19,11,1, 12.0,1,1, 9.308, 10763.966, 381.717, 52840.890 25/05/04,14:21:07,00,09,1, 12.0,1,1, 9.312, 10763.965, 381.717, 52840.890 25/05/04,14:21:07,01,09,1, 12.0,1,1, 9.312, 10763.923, 381.705, 52840.899 25/05/04,14:21:07,02,09,1, 12.0,1,1, 9.312, 10763.918, 381.706, 52840.886 25/05/04,14:21:07,03,09,1, 12.0,1,1, 9.312, 10763.926, 381.722, 52840.903 25/05/04,14:21:07,04,09,1, 12.0,1,1, 9.312, 10763.914, 381.715, 52840.879 25/05/04,14:21:07,05,09,1, 12.0,1,1, 9.312, 10763.913, 381.742, 52840.924 25/05/04,14:21:07,06,09,1, 12.0,1,1, 9.312, 10763.918, 381.688, 52840.832 25/05/04,14:21:07,07,09,1, 12.0,1,1, 9.312, 10763.921, 381.699, 52840.950 25/05/04,14:21:07,08,09,1, 12.0,1,1, 9.312, 10763.905, 381.670, 52840.874 25/05/04,14:21:07,09,09,1, 12.0,1,1, 9.312, 10763.898, 381.683, 52840.871 25/05/04,14:21:07,10,09,1, 12.0,1,1, 9.312, 10763.905, 381.683, 52840.900 25/05/04,14:21:07,11,09,1, 12.0,1,1, 9.312, 10763.909, 381.686, 52840.959 25/05/04,14:21:07,12,09,1, 12.0,1,1, 9.312, 10763.891, 381.672, 52840.881 25/05/04,14:21:07,13,09,1, 12.0,1,1, 9.312, 10763.929, 381.683, 52840.854 25/05/04,14:21:07,14,09,1, 12.0,1,1, 9.312, 10763.906, 381.671, 52840.839 25/05/04,14:21:07,15,09,1, 12.0,1,1, 9.312, 10763.897, 381.650, 52840.856 25/05/04,14:21:07,16,09,1, 12.0,1,1, 9.312, 10763.890, 381.683, 52840.898 25/05/04,14:21:07,17,09,1, 12.0,1,1, 9.312, 10763.899, 381.670, 52840.859 25/05/04,14:21:07,18,09,1, 12.0,1,1, 9.312, 10763.877, 381.667, 52840.863 25/05/04,14:21:07,19,09,1, 12.0,1,1, 9.312, 10763.882, 381.678, 52840.889 25/05/04,14:21:08,00,11,1, 11.9,1,1, 9.309, 10763.881, 381.678, 52840.889 25/05/04,14:21:08,01,11,1, 11.9,1,1, 9.309, 10763.866, 381.684, 52840.916 25/05/04,14:21:08,02,11,1, 11.9,1,1, 9.309, 10763.889, 381.692, 52840.912 25/05/04,14:21:08,03,11,1, 11.9,1,1, 9.309, 10763.854, 381.658, 52840.890 25/05/04,14:21:08,04,11,1, 11.9,1,1, 9.309, 10763.873, 381.674, 52840.902 25/05/04,14:21:08,05,11,1, 11.9,1,1, 9.309, 10763.879, 381.675, 52840.897 25/05/04,14:21:08,06,11,1, 11.9,1,1, 9.309, 10763.865, 381.659, 52840.888 25/05/04,14:21:08,07,11,1, 11.9,1,1, 9.309, 10763.845, 381.695, 52840.887 25/05/04,14:21:08,08,11,1, 11.9,1,1, 9.309, 10763.861, 381.642, 52840.818 25/05/04,14:21:08,09,11,1, 11.9,1,1, 9.309, 10763.859, 381.644, 52840.852 25/05/04,14:21:08,10,11,1, 11.9,1,1, 9.309, 10763.852, 381.677, 52840.860 25/05/04,14:21:08,11,11,1, 11.9,1,1, 9.309, 10763.864, 381.676, 52840.879 25/05/04,14:21:08,12,11,1, 11.9,1,1, 9.309, 10763.837, 381.665, 52840.872 25/05/04,14:21:08,13,11,1, 11.9,1,1, 9.309, 10763.842, 381.664, 52840.817 25/05/04,14:21:08,14,11,1, 11.9,1,1, 9.309, 10763.825, 381.655, 52840.679 25/05/04,14:21:08,15,11,1, 11.9,1,1, 9.309, 10763.816, 381.665, 52840.900 25/05/04,14:21:08,16,11,1, 11.9,1,1, 9.309, 10763.814, 381.702, 52841.129 25/05/04,14:21:08,17,11,1, 11.9,1,1, 9.309, 10763.873, 381.632, 52840.634 25/05/04,14:21:08,18,11,1, 11.9,1,1, 9.309, 10763.811, 381.655, 52840.772 25/05/04,14:21:08,19,11,1, 11.9,1,1, 9.309, 10763.815, 381.644, 52840.745 25/05/04,14:21:09,00,11,1, 11.9,1,1, 9.300, 10763.814, 381.644, 52840.745 25/05/04,14:21:09,01,11,1, 11.9,1,1, 9.300, 10763.798, 381.651, 52840.855 25/05/04,14:21:09,02,11,1, 11.9,1,1, 9.300, 10763.774, 381.638, 52840.810 25/05/04,14:21:09,03,11,1, 11.9,1,1, 9.300, 10763.758, 381.654, 52840.824 25/05/04,14:21:09,04,11,1, 11.9,1,1, 9.300, 10763.767, 381.683, 52840.872 25/05/04,14:21:09,05,11,1, 11.9,1,1, 9.300, 10763.765, 381.634, 52840.784 25/05/04,14:21:09,06,11,1, 11.9,1,1, 9.300, 10763.755, 381.665, 52840.888 25/05/04,14:21:09,07,11,1, 11.9,1,1, 9.300, 10763.764, 381.636, 52840.837 25/05/04,14:21:09,08,11,1, 11.9,1,1, 9.300, 10763.758, 381.656, 52840.885 25/05/04,14:21:09,09,11,1, 11.9,1,1, 9.300, 10763.751, 381.668, 52840.786 25/05/04,14:21:09,10,11,1, 11.9,1,1, 9.300, 10763.754, 381.631, 52840.856 25/05/04,14:21:09,11,11,1, 11.9,1,1, 9.300, 10763.728, 381.641, 52840.774 25/05/04,14:21:09,12,11,1, 11.9,1,1, 9.300, 10763.758, 381.649, 52840.807 25/05/04,14:21:09,13,11,1, 11.9,1,1, 9.300, 10763.736, 381.622, 52840.793 25/05/04,14:21:09,14,11,1, 11.9,1,1, 9.300, 10763.725, 381.641, 52840.805 25/05/04,14:21:09,15,11,1, 11.9,1,1, 9.300, 10763.707, 381.637, 52840.852 25/05/04,14:21:09,16,11,1, 11.9,1,1, 9.300, 10763.700, 381.630, 52840.813 25/05/04,14:21:09,17,11,1, 11.9,1,1, 9.300, 10763.689, 381.648, 52840.763 25/05/04,14:21:09,18,11,1, 11.9,1,1, 9.300, 10763.699, 381.646, 52840.868 25/05/04,14:21:09,19,11,1, 11.9,1,1, 9.300, 10763.682, 381.640, 52840.757 25/05/04,14:21:10,00,09,1, 11.9,1,1, 9.306, 10763.681, 381.640, 52840.757 25/05/04,14:21:10,01,09,1, 11.9,1,1, 9.306, 10763.681, 381.647, 52840.761 25/05/04,14:21:10,02,09,1, 11.9,1,1, 9.306, 10763.678, 381.649, 52840.838 25/05/04,14:21:10,03,09,1, 11.9,1,1, 9.306, 10763.662, 381.643, 52840.840 25/05/04,14:21:10,04,09,1, 11.9,1,1, 9.306, 10763.665, 381.627, 52840.783 25/05/04,14:21:10,05,09,1, 11.9,1,1, 9.306, 10763.652, 381.638, 52840.762 25/05/04,14:21:10,06,09,1, 11.9,1,1, 9.306, 10763.673, 381.633, 52840.791 25/05/04,14:21:10,07,09,1, 11.9,1,1, 9.306, 10763.650, 381.627, 52840.749 25/05/04,14:21:10,08,09,1, 11.9,1,1, 9.306, 10763.657, 381.639, 52840.813 25/05/04,14:21:10,09,09,1, 11.9,1,1, 9.306, 10763.619, 381.611, 52840.860 25/05/04,14:21:10,10,09,1, 11.9,1,1, 9.306, 10763.674, 381.617, 52840.849 25/05/04,14:21:10,11,09,1, 11.9,1,1, 9.306, 10763.627, 381.612, 52840.890 25/05/04,14:21:10,12,09,1, 11.9,1,1, 9.306, 10763.628, 381.613, 52840.814 25/05/04,14:21:10,13,09,1, 11.9,1,1, 9.306, 10763.627, 381.589, 52840.811 25/05/04,14:21:10,14,09,1, 11.9,1,1, 9.306, 10763.617, 381.609, 52840.789 25/05/04,14:21:10,15,09,1, 11.9,1,1, 9.306, 10763.600, 381.585, 52840.820 25/05/04,14:21:10,16,09,1, 11.9,1,1, 9.306, 10763.593, 381.587, 52840.833 25/05/04,14:21:10,17,09,1, 11.9,1,1, 9.306, 10763.585, 381.596, 52840.804 25/05/04,14:21:10,18,09,1, 11.9,1,1, 9.306, 10763.585, 381.595, 52840.812 25/05/04,14:21:10,19,09,1, 11.9,1,1, 9.306, 10763.578, 381.617, 52840.778 25/05/04,14:21:11,00,10,1, 12.0,1,1, 9.303, 10763.572, 381.617, 52840.778 25/05/04,14:21:11,01,10,1, 12.0,1,1, 9.303, 10763.586, 381.591, 52840.771 25/05/04,14:21:11,02,10,1, 12.0,1,1, 9.303, 10763.574, 381.583, 52840.846 25/05/04,14:21:11,03,10,1, 12.0,1,1, 9.303, 10763.575, 381.586, 52840.761 25/05/04,14:21:11,04,10,1, 12.0,1,1, 9.303, 10763.550, 381.589, 52840.773 25/05/04,14:21:11,05,10,1, 12.0,1,1, 9.303, 10763.561, 381.624, 52840.866 25/05/04,14:21:11,06,10,1, 12.0,1,1, 9.303, 10763.558, 381.576, 52840.799 25/05/04,14:21:11,07,10,1, 12.0,1,1, 9.303, 10763.548, 381.591, 52840.859 25/05/04,14:21:11,08,10,1, 12.0,1,1, 9.303, 10763.532, 381.564, 52840.807 25/05/04,14:21:11,09,10,1, 12.0,1,1, 9.303, 10763.530, 381.587, 52840.828 25/05/04,14:21:11,10,10,1, 12.0,1,1, 9.303, 10763.552, 381.566, 52840.756 25/05/04,14:21:11,11,10,1, 12.0,1,1, 9.303, 10763.516, 381.586, 52840.845 25/05/04,14:21:11,12,10,1, 12.0,1,1, 9.303, 10763.512, 381.572, 52840.806 25/05/04,14:21:11,13,10,1, 12.0,1,1, 9.303, 10763.508, 381.594, 52840.808 25/05/04,14:21:11,14,10,1, 12.0,1,1, 9.303, 10763.508, 381.561, 52840.780 25/05/04,14:21:11,15,10,1, 12.0,1,1, 9.303, 10763.511, 381.570, 52840.747 25/05/04,14:21:11,16,10,1, 12.0,1,1, 9.303, 10763.520, 381.587, 52840.854 25/05/04,14:21:11,17,10,1, 12.0,1,1, 9.303, 10763.511, 381.583, 52840.730 25/05/04,14:21:11,18,10,1, 12.0,1,1, 9.303, 10763.497, 381.591, 52840.801 25/05/04,14:21:11,19,10,1, 12.0,1,1, 9.303, 10763.527, 381.588, 52840.834 25/05/04,14:21:12,00,09,1, 11.8,1,1, 9.313, 10763.522, 381.588, 52840.834 25/05/04,14:21:12,01,09,1, 11.8,1,1, 9.313, 10763.497, 381.567, 52840.788 25/05/04,14:21:12,02,09,1, 11.8,1,1, 9.313, 10763.486, 381.551, 52840.847 25/05/04,14:21:12,03,09,1, 11.8,1,1, 9.313, 10763.488, 381.576, 52840.803 25/05/04,14:21:12,04,09,1, 11.8,1,1, 9.313, 10763.494, 381.560, 52840.836 25/05/04,14:21:12,05,09,1, 11.8,1,1, 9.313, 10763.467, 381.563, 52840.721 25/05/04,14:21:12,06,09,1, 11.8,1,1, 9.313, 10763.466, 381.559, 52840.805 25/05/04,14:21:12,07,09,1, 11.8,1,1, 9.313, 10763.464, 381.534, 52840.766 25/05/04,14:21:12,08,09,1, 11.8,1,1, 9.313, 10763.428, 381.559, 52840.826 25/05/04,14:21:12,09,09,1, 11.8,1,1, 9.313, 10763.444, 381.567, 52840.773 25/05/04,14:21:12,10,09,1, 11.8,1,1, 9.313, 10763.440, 381.581, 52840.771 25/05/04,14:21:12,11,09,1, 11.8,1,1, 9.313, 10763.434, 381.555, 52840.756 25/05/04,14:21:12,12,09,1, 11.8,1,1, 9.313, 10763.465, 381.554, 52840.842 25/05/04,14:21:12,13,09,1, 11.8,1,1, 9.313, 10763.412, 381.539, 52840.810 25/05/04,14:21:12,14,09,1, 11.8,1,1, 9.313, 10763.411, 381.553, 52840.820 25/05/04,14:21:12,15,09,1, 11.8,1,1, 9.313, 10763.416, 381.540, 52840.729 25/05/04,14:21:12,16,09,1, 11.8,1,1, 9.313, 10763.403, 381.539, 52840.850 25/05/04,14:21:12,17,09,1, 11.8,1,1, 9.313, 10763.427, 381.539, 52840.782 25/05/04,14:21:12,18,09,1, 11.8,1,1, 9.313, 10763.391, 381.536, 52840.764 25/05/04,14:21:12,19,09,1, 11.8,1,1, 9.313, 10763.360, 381.528, 52840.794 25/05/04,14:21:13,00,09,1, 12.0,1,1, 9.309, 10763.355, 381.528, 52840.794 25/05/04,14:21:13,01,09,1, 12.0,1,1, 9.309, 10763.359, 381.550, 52840.836 25/05/04,14:21:13,02,09,1, 12.0,1,1, 9.309, 10763.368, 381.558, 52840.768 25/05/04,14:21:13,03,09,1, 12.0,1,1, 9.309, 10763.361, 381.526, 52840.739 25/05/04,14:21:13,04,09,1, 12.0,1,1, 9.309, 10763.349, 381.538, 52840.783 25/05/04,14:21:13,05,09,1, 12.0,1,1, 9.309, 10763.339, 381.528, 52840.840 25/05/04,14:21:13,06,09,1, 12.0,1,1, 9.309, 10763.350, 381.533, 52840.767 25/05/04,14:21:13,07,09,1, 12.0,1,1, 9.309, 10763.311, 381.540, 52840.775 25/05/04,14:21:13,08,09,1, 12.0,1,1, 9.309, 10763.324, 381.542, 52840.738 25/05/04,14:21:13,09,09,1, 12.0,1,1, 9.309, 10763.332, 381.545, 52840.774 25/05/04,14:21:13,10,09,1, 12.0,1,1, 9.309, 10763.330, 381.544, 52840.848 25/05/04,14:21:13,11,09,1, 12.0,1,1, 9.309, 10763.324, 381.537, 52840.797 25/05/04,14:21:13,12,09,1, 12.0,1,1, 9.309, 10763.293, 381.527, 52840.733 25/05/04,14:21:13,13,09,1, 12.0,1,1, 9.309, 10763.274, 381.527, 52840.830 25/05/04,14:21:13,14,09,1, 12.0,1,1, 9.309, 10763.291, 381.520, 52840.798 25/05/04,14:21:13,15,09,1, 12.0,1,1, 9.309, 10763.282, 381.527, 52840.775 25/05/04,14:21:13,16,09,1, 12.0,1,1, 9.309, 10763.277, 381.514, 52840.734 25/05/04,14:21:13,17,09,1, 12.0,1,1, 9.309, 10763.238, 381.549, 52840.757 25/05/04,14:21:13,18,09,1, 12.0,1,1, 9.309, 10763.239, 381.525, 52840.778 25/05/04,14:21:13,19,09,1, 12.0,1,1, 9.309, 10763.254, 381.537, 52840.804 25/05/04,14:21:14,00,08,1, 11.9,1,1, 9.306, 10763.247, 381.537, 52840.804 25/05/04,14:21:14,01,08,1, 11.9,1,1, 9.306, 10763.254, 381.526, 52840.738 25/05/04,14:21:14,02,08,1, 11.9,1,1, 9.306, 10763.269, 381.549, 52840.814 25/05/04,14:21:14,03,08,1, 11.9,1,1, 9.306, 10763.208, 381.514, 52840.648 25/05/04,14:21:14,04,08,1, 11.9,1,1, 9.306, 10763.214, 381.523, 52840.823 25/05/04,14:21:14,05,08,1, 11.9,1,1, 9.306, 10763.253, 381.537, 52840.764 25/05/04,14:21:14,06,08,1, 11.9,1,1, 9.306, 10763.206, 381.517, 52840.737 25/05/04,14:21:14,07,08,1, 11.9,1,1, 9.306, 10763.213, 381.540, 52840.794 25/05/04,14:21:14,08,08,1, 11.9,1,1, 9.306, 10763.191, 381.543, 52840.767 25/05/04,14:21:14,09,08,1, 11.9,1,1, 9.306, 10763.161, 381.548, 52840.834 25/05/04,14:21:14,10,08,1, 11.9,1,1, 9.306, 10763.171, 381.512, 52840.770 25/05/04,14:21:14,11,08,1, 11.9,1,1, 9.306, 10763.183, 381.515, 52840.713 25/05/04,14:21:14,12,08,1, 11.9,1,1, 9.306, 10763.164, 381.524, 52840.821 25/05/04,14:21:14,13,08,1, 11.9,1,1, 9.306, 10763.147, 381.548, 52840.813 25/05/04,14:21:14,14,08,1, 11.9,1,1, 9.306, 10763.135, 381.535, 52840.765 25/05/04,14:21:14,15,08,1, 11.9,1,1, 9.306, 10763.117, 381.530, 52840.771 25/05/04,14:21:14,16,08,1, 11.9,1,1, 9.306, 10763.124, 381.537, 52840.760 25/05/04,14:21:14,17,08,1, 11.9,1,1, 9.306, 10763.117, 381.510, 52840.717 25/05/04,14:21:14,18,08,1, 11.9,1,1, 9.306, 10763.117, 381.548, 52840.852 25/05/04,14:21:14,19,08,1, 11.9,1,1, 9.306, 10763.091, 381.546, 52840.760 25/05/04,14:21:15,00,09,1, 11.9,1,1, 9.304, 10763.088, 381.546, 52840.760 25/05/04,14:21:15,01,09,1, 11.9,1,1, 9.304, 10763.086, 381.533, 52840.777 25/05/04,14:21:15,02,09,1, 11.9,1,1, 9.304, 10763.077, 381.539, 52840.840 25/05/04,14:21:15,03,09,1, 11.9,1,1, 9.304, 10763.057, 381.543, 52840.799 25/05/04,14:21:15,04,09,1, 11.9,1,1, 9.304, 10763.046, 381.528, 52840.844 25/05/04,14:21:15,05,09,1, 11.9,1,1, 9.304, 10763.045, 381.554, 52840.848 25/05/04,14:21:15,06,09,1, 11.9,1,1, 9.304, 10763.059, 381.537, 52840.845 25/05/04,14:21:15,07,09,1, 11.9,1,1, 9.304, 10763.061, 381.533, 52840.816 25/05/04,14:21:15,08,09,1, 11.9,1,1, 9.304, 10763.041, 381.506, 52840.711 25/05/04,14:21:15,09,09,1, 11.9,1,1, 9.304, 10763.044, 381.494, 52840.734 25/05/04,14:21:15,10,09,1, 11.9,1,1, 9.304, 10763.035, 381.533, 52840.810 25/05/04,14:21:15,11,09,1, 11.9,1,1, 9.304, 10763.034, 381.519, 52840.737 25/05/04,14:21:15,12,09,1, 11.9,1,1, 9.304, 10763.009, 381.550, 52840.796 25/05/04,14:21:15,13,09,1, 11.9,1,1, 9.304, 10762.987, 381.522, 52840.816 25/05/04,14:21:15,14,09,1, 11.9,1,1, 9.304, 10763.001, 381.494, 52840.746 25/05/04,14:21:15,15,09,1, 11.9,1,1, 9.304, 10763.011, 381.533, 52840.773 25/05/04,14:21:15,16,09,1, 11.9,1,1, 9.304, 10762.996, 381.512, 52840.779 25/05/04,14:21:15,17,09,1, 11.9,1,1, 9.304, 10762.970, 381.526, 52840.780 25/05/04,14:21:15,18,09,1, 11.9,1,1, 9.304, 10762.953, 381.530, 52840.784 25/05/04,14:21:15,19,09,1, 11.9,1,1, 9.304, 10762.959, 381.526, 52840.747 25/05/04,14:21:16,00,10,1, 11.9,1,1, 9.307, 10762.955, 381.526, 52840.747 25/05/04,14:21:16,01,10,1, 11.9,1,1, 9.307, 10762.944, 381.523, 52840.786 25/05/04,14:21:16,02,10,1, 11.9,1,1, 9.307, 10762.936, 381.517, 52840.769 25/05/04,14:21:16,03,10,1, 11.9,1,1, 9.307, 10762.937, 381.509, 52840.767 25/05/04,14:21:16,04,10,1, 11.9,1,1, 9.307, 10762.941, 381.527, 52840.748 25/05/04,14:21:16,05,10,1, 11.9,1,1, 9.307, 10762.919, 381.543, 52840.821 25/05/04,14:21:16,06,10,1, 11.9,1,1, 9.307, 10762.897, 381.524, 52840.828 25/05/04,14:21:16,07,10,1, 11.9,1,1, 9.307, 10762.877, 381.519, 52840.785 25/05/04,14:21:16,08,10,1, 11.9,1,1, 9.307, 10762.877, 381.510, 52840.786 25/05/04,14:21:16,09,10,1, 11.9,1,1, 9.307, 10762.907, 381.509, 52840.744 25/05/04,14:21:16,10,10,1, 11.9,1,1, 9.307, 10762.876, 381.500, 52840.766 25/05/04,14:21:16,11,10,1, 11.9,1,1, 9.307, 10762.856, 381.534, 52840.797 25/05/04,14:21:16,12,10,1, 11.9,1,1, 9.307, 10762.877, 381.526, 52840.748 25/05/04,14:21:16,13,10,1, 11.9,1,1, 9.307, 10762.866, 381.531, 52840.769 25/05/04,14:21:16,14,10,1, 11.9,1,1, 9.307, 10762.857, 381.512, 52840.754 25/05/04,14:21:16,15,10,1, 11.9,1,1, 9.307, 10762.835, 381.512, 52840.787 25/05/04,14:21:16,16,10,1, 11.9,1,1, 9.307, 10762.840, 381.518, 52840.799 25/05/04,14:21:16,17,10,1, 11.9,1,1, 9.307, 10762.851, 381.523, 52840.795 25/05/04,14:21:16,18,10,1, 11.9,1,1, 9.307, 10762.816, 381.506, 52840.796 25/05/04,14:21:16,19,10,1, 11.9,1,1, 9.307, 10762.824, 381.514, 52840.744 25/05/04,14:21:17,00,10,1, 12.0,1,1, 9.305, 10762.821, 381.514, 52840.744 25/05/04,14:21:17,01,10,1, 12.0,1,1, 9.305, 10762.813, 381.519, 52840.727 25/05/04,14:21:17,02,10,1, 12.0,1,1, 9.305, 10762.818, 381.522, 52840.815 25/05/04,14:21:17,03,10,1, 12.0,1,1, 9.305, 10762.798, 381.510, 52840.760 25/05/04,14:21:17,04,10,1, 12.0,1,1, 9.305, 10762.777, 381.507, 52840.809 25/05/04,14:21:17,05,10,1, 12.0,1,1, 9.305, 10762.806, 381.537, 52840.762 25/05/04,14:21:17,06,10,1, 12.0,1,1, 9.305, 10762.786, 381.504, 52840.858 25/05/04,14:21:17,07,10,1, 12.0,1,1, 9.305, 10762.789, 381.508, 52840.774 25/05/04,14:21:17,08,10,1, 12.0,1,1, 9.305, 10762.769, 381.521, 52840.733 25/05/04,14:21:17,09,10,1, 12.0,1,1, 9.305, 10762.740, 381.502, 52840.767 25/05/04,14:21:17,10,10,1, 12.0,1,1, 9.305, 10762.747, 381.506, 52840.748 25/05/04,14:21:17,11,10,1, 12.0,1,1, 9.305, 10762.749, 381.530, 52840.821 25/05/04,14:21:17,12,10,1, 12.0,1,1, 9.305, 10762.736, 381.508, 52840.761 25/05/04,14:21:17,13,10,1, 12.0,1,1, 9.305, 10762.729, 381.512, 52840.708 25/05/04,14:21:17,14,10,1, 12.0,1,1, 9.305, 10762.700, 381.508, 52840.817 25/05/04,14:21:17,15,10,1, 12.0,1,1, 9.305, 10762.714, 381.472, 52840.749 25/05/04,14:21:17,16,10,1, 12.0,1,1, 9.305, 10762.729, 381.535, 52840.764 25/05/04,14:21:17,17,10,1, 12.0,1,1, 9.305, 10762.707, 381.513, 52840.798 25/05/04,14:21:17,18,10,1, 12.0,1,1, 9.305, 10762.723, 381.525, 52840.761 25/05/04,14:21:17,19,10,1, 12.0,1,1, 9.305, 10762.691, 381.530, 52840.772 25/05/04,14:21:18,00,10,1, 12.0,1,1, 9.309, 10762.688, 381.530, 52840.772 25/05/04,14:21:18,01,10,1, 12.0,1,1, 9.309, 10762.677, 381.522, 52840.765 25/05/04,14:21:18,02,10,1, 12.0,1,1, 9.309, 10762.687, 381.528, 52840.645 25/05/04,14:21:18,03,10,1, 12.0,1,1, 9.309, 10762.659, 381.507, 52840.780 25/05/04,14:21:18,04,10,1, 12.0,1,1, 9.309, 10762.647, 381.527, 52840.716 25/05/04,14:21:18,05,10,1, 12.0,1,1, 9.309, 10762.648, 381.512, 52840.756 25/05/04,14:21:18,06,10,1, 12.0,1,1, 9.309, 10762.628, 381.520, 52840.743 25/05/04,14:21:18,07,10,1, 12.0,1,1, 9.309, 10762.641, 381.498, 52840.703 25/05/04,14:21:18,08,10,1, 12.0,1,1, 9.309, 10762.621, 381.515, 52840.772 25/05/04,14:21:18,09,10,1, 12.0,1,1, 9.309, 10762.614, 381.526, 52840.817 25/05/04,14:21:18,10,10,1, 12.0,1,1, 9.309, 10762.614, 381.534, 52840.809 25/05/04,14:21:18,11,10,1, 12.0,1,1, 9.309, 10762.587, 381.515, 52840.791 25/05/04,14:21:18,12,10,1, 12.0,1,1, 9.309, 10762.589, 381.528, 52840.777 25/05/04,14:21:18,13,10,1, 12.0,1,1, 9.309, 10762.568, 381.517, 52840.733 25/05/04,14:21:18,14,10,1, 12.0,1,1, 9.309, 10762.558, 381.521, 52840.769 25/05/04,14:21:18,15,10,1, 12.0,1,1, 9.309, 10762.540, 381.555, 52840.805 25/05/04,14:21:18,16,10,1, 12.0,1,1, 9.309, 10762.548, 381.545, 52840.739 25/05/04,14:21:18,17,10,1, 12.0,1,1, 9.309, 10762.543, 381.545, 52840.748 25/05/04,14:21:18,18,10,1, 12.0,1,1, 9.309, 10762.532, 381.539, 52840.782 25/05/04,14:21:18,19,10,1, 12.0,1,1, 9.309, 10762.537, 381.515, 52840.738 25/05/04,14:21:19,00,09,1, 11.9,1,1, 9.311, 10762.529, 381.515, 52840.738 25/05/04,14:21:19,01,09,1, 11.9,1,1, 9.311, 10762.488, 381.533, 52840.804 25/05/04,14:21:19,02,09,1, 11.9,1,1, 9.311, 10762.506, 381.533, 52840.786 25/05/04,14:21:19,03,09,1, 11.9,1,1, 9.311, 10762.478, 381.545, 52840.807 25/05/04,14:21:19,04,09,1, 11.9,1,1, 9.311, 10762.490, 381.550, 52840.733 25/05/04,14:21:19,05,09,1, 11.9,1,1, 9.311, 10762.478, 381.517, 52840.728 25/05/04,14:21:19,06,09,1, 11.9,1,1, 9.311, 10762.468, 381.544, 52840.720 25/05/04,14:21:19,07,09,1, 11.9,1,1, 9.311, 10762.453, 381.531, 52840.804 25/05/04,14:21:19,08,09,1, 11.9,1,1, 9.311, 10762.469, 381.536, 52840.782 25/05/04,14:21:19,09,09,1, 11.9,1,1, 9.311, 10762.455, 381.554, 52840.832 25/05/04,14:21:19,10,09,1, 11.9,1,1, 9.311, 10762.429, 381.515, 52840.736 25/05/04,14:21:19,11,09,1, 11.9,1,1, 9.311, 10762.423, 381.525, 52840.808 25/05/04,14:21:19,12,09,1, 11.9,1,1, 9.311, 10762.438, 381.538, 52840.805 25/05/04,14:21:19,13,09,1, 11.9,1,1, 9.311, 10762.421, 381.528, 52840.788 25/05/04,14:21:19,14,09,1, 11.9,1,1, 9.311, 10762.426, 381.529, 52840.738 25/05/04,14:21:19,15,09,1, 11.9,1,1, 9.311, 10762.406, 381.535, 52840.790 25/05/04,14:21:19,16,09,1, 11.9,1,1, 9.311, 10762.407, 381.533, 52840.746 25/05/04,14:21:19,17,09,1, 11.9,1,1, 9.311, 10762.369, 381.522, 52840.784 25/05/04,14:21:19,18,09,1, 11.9,1,1, 9.311, 10762.381, 381.530, 52840.822 25/05/04,14:21:19,19,09,1, 11.9,1,1, 9.311, 10762.364, 381.529, 52840.754 25/05/04,14:21:20,00,09,1, 11.9,1,1, 9.305, 10762.362, 381.529, 52840.754 25/05/04,14:21:20,01,09,1, 11.9,1,1, 9.305, 10762.346, 381.530, 52840.751 25/05/04,14:21:20,02,09,1, 11.9,1,1, 9.305, 10762.366, 381.529, 52840.794 25/05/04,14:21:20,03,09,1, 11.9,1,1, 9.305, 10762.339, 381.536, 52840.797 25/05/04,14:21:20,04,09,1, 11.9,1,1, 9.305, 10762.324, 381.521, 52840.785 25/05/04,14:21:20,05,09,1, 11.9,1,1, 9.305, 10762.336, 381.523, 52840.789 25/05/04,14:21:20,06,09,1, 11.9,1,1, 9.305, 10762.307, 381.535, 52840.729 25/05/04,14:21:20,07,09,1, 11.9,1,1, 9.305, 10762.312, 381.527, 52840.808 25/05/04,14:21:20,08,09,1, 11.9,1,1, 9.305, 10762.297, 381.558, 52840.832 25/05/04,14:21:20,09,09,1, 11.9,1,1, 9.305, 10762.297, 381.522, 52840.786 25/05/04,14:21:20,10,09,1, 11.9,1,1, 9.305, 10762.282, 381.519, 52840.734 25/05/04,14:21:20,11,09,1, 11.9,1,1, 9.305, 10762.281, 381.559, 52840.844 25/05/04,14:21:20,12,09,1, 11.9,1,1, 9.305, 10762.293, 381.515, 52840.805 25/05/04,14:21:20,13,09,1, 11.9,1,1, 9.305, 10762.271, 381.545, 52840.829 25/05/04,14:21:20,14,09,1, 11.9,1,1, 9.305, 10762.270, 381.544, 52840.863 25/05/04,14:21:20,15,09,1, 11.9,1,1, 9.305, 10762.273, 381.528, 52840.827 25/05/04,14:21:20,16,09,1, 11.9,1,1, 9.305, 10762.253, 381.534, 52840.838 25/05/04,14:21:20,17,09,1, 11.9,1,1, 9.305, 10762.239, 381.523, 52840.780 25/05/04,14:21:20,18,09,1, 11.9,1,1, 9.305, 10762.248, 381.525, 52840.783 25/05/04,14:21:20,19,09,1, 11.9,1,1, 9.305, 10762.222, 381.545, 52840.816 25/05/04,14:21:21,00,09,1, 11.9,1,1, 9.305, 10762.221, 381.545, 52840.816 25/05/04,14:21:21,01,09,1, 11.9,1,1, 9.305, 10762.212, 381.561, 52840.851 25/05/04,14:21:21,02,09,1, 11.9,1,1, 9.305, 10762.211, 381.518, 52840.890 25/05/04,14:21:21,03,09,1, 11.9,1,1, 9.305, 10762.196, 381.520, 52840.814 25/05/04,14:21:21,04,09,1, 11.9,1,1, 9.305, 10762.191, 381.551, 52840.854 25/05/04,14:21:21,05,09,1, 11.9,1,1, 9.305, 10762.158, 381.541, 52840.811 25/05/04,14:21:21,06,09,1, 11.9,1,1, 9.305, 10762.178, 381.546, 52840.764 25/05/04,14:21:21,07,09,1, 11.9,1,1, 9.305, 10762.148, 381.547, 52840.804 25/05/04,14:21:21,08,09,1, 11.9,1,1, 9.305, 10762.145, 381.545, 52840.826 25/05/04,14:21:21,09,09,1, 11.9,1,1, 9.305, 10762.149, 381.561, 52840.789 25/05/04,14:21:21,10,09,1, 11.9,1,1, 9.305, 10762.133, 381.539, 52840.857 25/05/04,14:21:21,11,09,1, 11.9,1,1, 9.305, 10762.131, 381.535, 52840.812 25/05/04,14:21:21,12,09,1, 11.9,1,1, 9.305, 10762.136, 381.552, 52840.890 25/05/04,14:21:21,13,09,1, 11.9,1,1, 9.305, 10762.123, 381.536, 52840.745 25/05/04,14:21:21,14,09,1, 11.9,1,1, 9.305, 10762.097, 381.527, 52840.837 25/05/04,14:21:21,15,09,1, 11.9,1,1, 9.305, 10762.083, 381.538, 52840.816 25/05/04,14:21:21,16,09,1, 11.9,1,1, 9.305, 10762.064, 381.523, 52840.769 25/05/04,14:21:21,17,09,1, 11.9,1,1, 9.305, 10762.049, 381.544, 52840.790 25/05/04,14:21:21,18,09,1, 11.9,1,1, 9.305, 10762.050, 381.568, 52840.812 25/05/04,14:21:21,19,09,1, 11.9,1,1, 9.305, 10762.069, 381.561, 52840.799 25/05/04,14:21:22,00,09,1, 11.9,1,1, 9.306, 10762.062, 381.561, 52840.799 25/05/04,14:21:22,01,09,1, 11.9,1,1, 9.306, 10762.037, 381.583, 52840.906 25/05/04,14:21:22,02,09,1, 11.9,1,1, 9.306, 10762.034, 381.546, 52840.818 25/05/04,14:21:22,03,09,1, 11.9,1,1, 9.306, 10762.037, 381.572, 52840.858 25/05/04,14:21:22,04,09,1, 11.9,1,1, 9.306, 10762.020, 381.565, 52840.784 25/05/04,14:21:22,05,09,1, 11.9,1,1, 9.306, 10761.993, 381.565, 52840.807 25/05/04,14:21:22,06,09,1, 11.9,1,1, 9.306, 10761.997, 381.549, 52840.754 25/05/04,14:21:22,07,09,1, 11.9,1,1, 9.306, 10761.956, 381.537, 52840.842 25/05/04,14:21:22,08,09,1, 11.9,1,1, 9.306, 10761.959, 381.575, 52840.804 25/05/04,14:21:22,09,09,1, 11.9,1,1, 9.306, 10761.957, 381.554, 52840.801 25/05/04,14:21:22,10,09,1, 11.9,1,1, 9.306, 10761.965, 381.557, 52840.878 25/05/04,14:21:22,11,09,1, 11.9,1,1, 9.306, 10761.950, 381.571, 52840.860 25/05/04,14:21:22,12,09,1, 11.9,1,1, 9.306, 10761.933, 381.563, 52840.863 25/05/04,14:21:22,13,09,1, 11.9,1,1, 9.306, 10761.934, 381.542, 52840.784 25/05/04,14:21:22,14,09,1, 11.9,1,1, 9.306, 10761.941, 381.551, 52840.827 25/05/04,14:21:22,15,09,1, 11.9,1,1, 9.306, 10761.921, 381.558, 52840.786 25/05/04,14:21:22,16,09,1, 11.9,1,1, 9.306, 10761.915, 381.545, 52840.785 25/05/04,14:21:22,17,09,1, 11.9,1,1, 9.306, 10761.911, 381.553, 52840.807 25/05/04,14:21:22,18,09,1, 11.9,1,1, 9.306, 10761.870, 381.565, 52840.830 25/05/04,14:21:22,19,09,1, 11.9,1,1, 9.306, 10761.905, 381.541, 52840.793 25/05/04,14:21:23,00,10,1, 11.9,1,1, 9.309, 10761.904, 381.541, 52840.793 25/05/04,14:21:23,01,10,1, 11.9,1,1, 9.309, 10761.870, 381.566, 52840.773 25/05/04,14:21:23,02,10,1, 11.9,1,1, 9.309, 10761.858, 381.570, 52840.825 25/05/04,14:21:23,03,10,1, 11.9,1,1, 9.309, 10761.839, 381.577, 52840.790 25/05/04,14:21:23,04,10,1, 11.9,1,1, 9.309, 10761.837, 381.560, 52840.792 25/05/04,14:21:23,05,10,1, 11.9,1,1, 9.309, 10761.848, 381.568, 52840.754 25/05/04,14:21:23,06,10,1, 11.9,1,1, 9.309, 10761.840, 381.560, 52840.763 25/05/04,14:21:23,07,10,1, 11.9,1,1, 9.309, 10761.828, 381.566, 52840.804 25/05/04,14:21:23,08,10,1, 11.9,1,1, 9.309, 10761.809, 381.565, 52840.825 25/05/04,14:21:23,09,10,1, 11.9,1,1, 9.309, 10761.799, 381.565, 52840.824 25/05/04,14:21:23,10,10,1, 11.9,1,1, 9.309, 10761.798, 381.538, 52840.711 25/05/04,14:21:23,11,10,1, 11.9,1,1, 9.309, 10761.808, 381.573, 52840.802 25/05/04,14:21:23,12,10,1, 11.9,1,1, 9.309, 10761.794, 381.569, 52840.824 25/05/04,14:21:23,13,10,1, 11.9,1,1, 9.309, 10761.764, 381.557, 52840.796 25/05/04,14:21:23,14,10,1, 11.9,1,1, 9.309, 10761.773, 381.561, 52840.758 25/05/04,14:21:23,15,10,1, 11.9,1,1, 9.309, 10761.767, 381.585, 52840.829 25/05/04,14:21:23,16,10,1, 11.9,1,1, 9.309, 10761.763, 381.561, 52840.786 25/05/04,14:21:23,17,10,1, 11.9,1,1, 9.309, 10761.754, 381.579, 52840.793 25/05/04,14:21:23,18,10,1, 11.9,1,1, 9.309, 10761.752, 381.545, 52840.775 25/05/04,14:21:23,19,10,1, 11.9,1,1, 9.309, 10761.741, 381.602, 52840.815 25/05/04,14:21:24,00,09,1, 11.9,1,1, 9.306, 10761.737, 381.602, 52840.815 25/05/04,14:21:24,01,09,1, 11.9,1,1, 9.306, 10761.741, 381.555, 52840.796 25/05/04,14:21:24,02,09,1, 11.9,1,1, 9.306, 10761.701, 381.589, 52840.785 25/05/04,14:21:24,03,09,1, 11.9,1,1, 9.306, 10761.704, 381.579, 52840.778 25/05/04,14:21:24,04,09,1, 11.9,1,1, 9.306, 10761.683, 381.544, 52840.777 25/05/04,14:21:24,05,09,1, 11.9,1,1, 9.306, 10761.686, 381.574, 52840.812 25/05/04,14:21:24,06,09,1, 11.9,1,1, 9.306, 10761.668, 381.542, 52840.852 25/05/04,14:21:24,07,09,1, 11.9,1,1, 9.306, 10761.651, 381.579, 52840.756 25/05/04,14:21:24,08,09,1, 11.9,1,1, 9.306, 10761.644, 381.593, 52840.851 25/05/04,14:21:24,09,09,1, 11.9,1,1, 9.306, 10761.637, 381.558, 52840.851 25/05/04,14:21:24,10,09,1, 11.9,1,1, 9.306, 10761.646, 381.561, 52840.792 25/05/04,14:21:24,11,09,1, 11.9,1,1, 9.306, 10761.610, 381.575, 52840.806 25/05/04,14:21:24,12,09,1, 11.9,1,1, 9.306, 10761.617, 381.568, 52840.804 25/05/04,14:21:24,13,09,1, 11.9,1,1, 9.306, 10761.625, 381.590, 52840.776 25/05/04,14:21:24,14,09,1, 11.9,1,1, 9.306, 10761.603, 381.565, 52840.793 25/05/04,14:21:24,15,09,1, 11.9,1,1, 9.306, 10761.596, 381.561, 52840.780 25/05/04,14:21:24,16,09,1, 11.9,1,1, 9.306, 10761.596, 381.583, 52840.816 25/05/04,14:21:24,17,09,1, 11.9,1,1, 9.306, 10761.588, 381.563, 52840.839 25/05/04,14:21:24,18,09,1, 11.9,1,1, 9.306, 10761.558, 381.563, 52840.834 25/05/04,14:21:24,19,09,1, 11.9,1,1, 9.306, 10761.564, 381.546, 52840.773 25/05/04,14:21:25,00,09,1, 11.9,1,1, 9.303, 10761.561, 381.546, 52840.773 25/05/04,14:21:25,01,09,1, 11.9,1,1, 9.303, 10761.547, 381.579, 52840.793 25/05/04,14:21:25,02,09,1, 11.9,1,1, 9.303, 10761.553, 381.568, 52840.794 25/05/04,14:21:25,03,09,1, 11.9,1,1, 9.303, 10761.526, 381.556, 52840.808 25/05/04,14:21:25,04,09,1, 11.9,1,1, 9.303, 10761.518, 381.572, 52840.813 25/05/04,14:21:25,05,09,1, 11.9,1,1, 9.303, 10761.537, 381.560, 52840.777 25/05/04,14:21:25,06,09,1, 11.9,1,1, 9.303, 10761.498, 381.556, 52840.785 25/05/04,14:21:25,07,09,1, 11.9,1,1, 9.303, 10761.516, 381.605, 52840.870 25/05/04,14:21:25,08,09,1, 11.9,1,1, 9.303, 10761.464, 381.551, 52840.776 25/05/04,14:21:25,09,09,1, 11.9,1,1, 9.303, 10761.491, 381.562, 52840.774 25/05/04,14:21:25,10,09,1, 11.9,1,1, 9.303, 10761.483, 381.577, 52840.848 25/05/04,14:21:25,11,09,1, 11.9,1,1, 9.303, 10761.480, 381.575, 52840.784 25/05/04,14:21:25,12,09,1, 11.9,1,1, 9.303, 10761.473, 381.575, 52840.779 25/05/04,14:21:25,13,09,1, 11.9,1,1, 9.303, 10761.454, 381.565, 52840.780 25/05/04,14:21:25,14,09,1, 11.9,1,1, 9.303, 10761.457, 381.544, 52840.885 25/05/04,14:21:25,15,09,1, 11.9,1,1, 9.303, 10761.483, 381.572, 52840.853 25/05/04,14:21:25,16,09,1, 11.9,1,1, 9.303, 10761.412, 381.539, 52840.789 25/05/04,14:21:25,17,09,1, 11.9,1,1, 9.303, 10761.409, 381.551, 52840.739 25/05/04,14:21:25,18,09,1, 11.9,1,1, 9.303, 10761.388, 381.564, 52840.824 25/05/04,14:21:25,19,09,1, 11.9,1,1, 9.303, 10761.410, 381.553, 52840.811 25/05/04,14:21:26,00,10,1, 11.9,1,1, 9.303, 10761.403, 381.553, 52840.811 25/05/04,14:21:26,01,10,1, 11.9,1,1, 9.303, 10761.378, 381.563, 52840.824 25/05/04,14:21:26,02,10,1, 11.9,1,1, 9.303, 10761.383, 381.563, 52840.799 25/05/04,14:21:26,03,10,1, 11.9,1,1, 9.303, 10761.378, 381.563, 52840.728 25/05/04,14:21:26,04,10,1, 11.9,1,1, 9.303, 10761.387, 381.584, 52840.768 25/05/04,14:21:26,05,10,1, 11.9,1,1, 9.303, 10761.349, 381.570, 52840.808 25/05/04,14:21:26,06,10,1, 11.9,1,1, 9.303, 10761.343, 381.574, 52840.874 25/05/04,14:21:26,07,10,1, 11.9,1,1, 9.303, 10761.330, 381.572, 52840.761 25/05/04,14:21:26,08,10,1, 11.9,1,1, 9.303, 10761.333, 381.569, 52840.872 25/05/04,14:21:26,09,10,1, 11.9,1,1, 9.303, 10761.329, 381.570, 52840.790 25/05/04,14:21:26,10,10,1, 11.9,1,1, 9.303, 10761.304, 381.566, 52840.868 25/05/04,14:21:26,11,10,1, 11.9,1,1, 9.303, 10761.311, 381.555, 52840.832 25/05/04,14:21:26,12,10,1, 11.9,1,1, 9.303, 10761.301, 381.564, 52840.828 25/05/04,14:21:26,13,10,1, 11.9,1,1, 9.303, 10761.295, 381.546, 52840.814 25/05/04,14:21:26,14,10,1, 11.9,1,1, 9.303, 10761.271, 381.522, 52840.788 25/05/04,14:21:26,15,10,1, 11.9,1,1, 9.303, 10761.256, 381.578, 52840.813 25/05/04,14:21:26,16,10,1, 11.9,1,1, 9.303, 10761.261, 381.563, 52840.764 25/05/04,14:21:26,17,10,1, 11.9,1,1, 9.303, 10761.236, 381.620, 52840.818 25/05/04,14:21:26,18,10,1, 11.9,1,1, 9.303, 10761.231, 381.538, 52840.752 25/05/04,14:21:26,19,10,1, 11.9,1,1, 9.303, 10761.228, 381.567, 52840.868 25/05/04,14:21:27,00,10,1, 11.9,1,1, 9.302, 10761.228, 381.567, 52840.868 25/05/04,14:21:27,01,10,1, 11.9,1,1, 9.302, 10761.202, 381.570, 52840.753 25/05/04,14:21:27,02,10,1, 11.9,1,1, 9.302, 10761.218, 381.583, 52840.781 25/05/04,14:21:27,03,10,1, 11.9,1,1, 9.302, 10761.205, 381.575, 52840.727 25/05/04,14:21:27,04,10,1, 11.9,1,1, 9.302, 10761.159, 381.563, 52840.876 25/05/04,14:21:27,05,10,1, 11.9,1,1, 9.302, 10761.137, 381.575, 52840.781 25/05/04,14:21:27,06,10,1, 11.9,1,1, 9.302, 10761.159, 381.589, 52840.822 25/05/04,14:21:27,07,10,1, 11.9,1,1, 9.302, 10761.134, 381.562, 52840.800 25/05/04,14:21:27,08,10,1, 11.9,1,1, 9.302, 10761.100, 381.557, 52840.799 25/05/04,14:21:27,09,10,1, 11.9,1,1, 9.302, 10761.118, 381.563, 52840.816 25/05/04,14:21:27,10,10,1, 11.9,1,1, 9.302, 10761.110, 381.567, 52840.869 25/05/04,14:21:27,11,10,1, 11.9,1,1, 9.302, 10761.090, 381.563, 52840.852 25/05/04,14:21:27,12,10,1, 11.9,1,1, 9.302, 10761.072, 381.555, 52840.851 25/05/04,14:21:27,13,10,1, 11.9,1,1, 9.302, 10761.050, 381.567, 52840.838 25/05/04,14:21:27,14,10,1, 11.9,1,1, 9.302, 10761.059, 381.571, 52840.732 25/05/04,14:21:27,15,10,1, 11.9,1,1, 9.302, 10761.033, 381.582, 52840.810 25/05/04,14:21:27,16,10,1, 11.9,1,1, 9.302, 10761.035, 381.554, 52840.815 25/05/04,14:21:27,17,10,1, 11.9,1,1, 9.302, 10761.055, 381.570, 52840.656 25/05/04,14:21:27,18,10,1, 11.9,1,1, 9.302, 10761.053, 381.532, 52840.799 25/05/04,14:21:27,19,10,1, 11.9,1,1, 9.302, 10761.015, 381.541, 52840.773 25/05/04,14:21:28,00,09,1, 11.7,1,1, 9.307, 10761.011, 381.541, 52840.773 25/05/04,14:21:28,01,09,1, 11.7,1,1, 9.307, 10760.975, 381.582, 52840.878 25/05/04,14:21:28,02,09,1, 11.7,1,1, 9.307, 10760.957, 381.591, 52840.836 25/05/04,14:21:28,03,09,1, 11.7,1,1, 9.307, 10760.945, 381.580, 52840.843 25/05/04,14:21:28,04,09,1, 11.7,1,1, 9.307, 10760.943, 381.584, 52840.853 25/05/04,14:21:28,05,09,1, 11.7,1,1, 9.307, 10760.930, 381.578, 52840.901 25/05/04,14:21:28,06,09,1, 11.7,1,1, 9.307, 10760.902, 381.567, 52840.793 25/05/04,14:21:28,07,09,1, 11.7,1,1, 9.307, 10760.935, 381.592, 52840.814 25/05/04,14:21:28,08,09,1, 11.7,1,1, 9.307, 10760.924, 381.604, 52840.886 25/05/04,14:21:28,09,09,1, 11.7,1,1, 9.307, 10760.875, 381.554, 52840.772 25/05/04,14:21:28,10,09,1, 11.7,1,1, 9.307, 10760.877, 381.576, 52840.871 25/05/04,14:21:28,11,09,1, 11.7,1,1, 9.307, 10760.869, 381.549, 52840.858 25/05/04,14:21:28,12,09,1, 11.7,1,1, 9.307, 10760.856, 381.576, 52840.813 25/05/04,14:21:28,13,09,1, 11.7,1,1, 9.307, 10760.835, 381.550, 52840.811 25/05/04,14:21:28,14,09,1, 11.7,1,1, 9.307, 10760.844, 381.569, 52840.898 25/05/04,14:21:28,15,09,1, 11.7,1,1, 9.307, 10760.816, 381.581, 52840.804 25/05/04,14:21:28,16,09,1, 11.7,1,1, 9.307, 10760.813, 381.559, 52840.800 25/05/04,14:21:28,17,09,1, 11.7,1,1, 9.307, 10760.781, 381.573, 52840.883 25/05/04,14:21:28,18,09,1, 11.7,1,1, 9.307, 10760.800, 381.550, 52840.821 25/05/04,14:21:28,19,09,1, 11.7,1,1, 9.307, 10760.774, 381.586, 52840.888 25/05/04,14:21:29,00,09,1, 11.9,1,1, 9.306, 10760.769, 381.586, 52840.888 25/05/04,14:21:29,01,09,1, 11.9,1,1, 9.306, 10760.754, 381.601, 52840.874 25/05/04,14:21:29,02,09,1, 11.9,1,1, 9.306, 10760.748, 381.554, 52840.828 25/05/04,14:21:29,03,09,1, 11.9,1,1, 9.306, 10760.714, 381.579, 52840.873 25/05/04,14:21:29,04,09,1, 11.9,1,1, 9.306, 10760.717, 381.563, 52840.830 25/05/04,14:21:29,05,09,1, 11.9,1,1, 9.306, 10760.705, 381.572, 52840.891 25/05/04,14:21:29,06,09,1, 11.9,1,1, 9.306, 10760.693, 381.585, 52840.866 25/05/04,14:21:29,07,09,1, 11.9,1,1, 9.306, 10760.652, 381.571, 52840.906 25/05/04,14:21:29,08,09,1, 11.9,1,1, 9.306, 10760.667, 381.580, 52840.889 25/05/04,14:21:29,09,09,1, 11.9,1,1, 9.306, 10760.641, 381.579, 52840.875 25/05/04,14:21:29,10,09,1, 11.9,1,1, 9.306, 10760.620, 381.577, 52840.844 25/05/04,14:21:29,11,09,1, 11.9,1,1, 9.306, 10760.638, 381.587, 52840.925 25/05/04,14:21:29,12,09,1, 11.9,1,1, 9.306, 10760.614, 381.626, 52840.891 25/05/04,14:21:29,13,09,1, 11.9,1,1, 9.306, 10760.613, 381.604, 52840.906 25/05/04,14:21:29,14,09,1, 11.9,1,1, 9.306, 10760.624, 381.608, 52840.914 25/05/04,14:21:29,15,09,1, 11.9,1,1, 9.306, 10760.567, 381.636, 52840.958 25/05/04,14:21:29,16,09,1, 11.9,1,1, 9.306, 10760.601, 381.616, 52840.911 25/05/04,14:21:29,17,09,1, 11.9,1,1, 9.306, 10760.550, 381.589, 52840.885 25/05/04,14:21:29,18,09,1, 11.9,1,1, 9.306, 10760.547, 381.622, 52840.958 25/05/04,14:21:29,19,09,1, 11.9,1,1, 9.306, 10760.539, 381.590, 52840.952 25/05/04,14:21:30,00,09,1, 11.9,1,1, 9.307, 10760.535, 381.590, 52840.952 25/05/04,14:21:30,01,09,1, 11.9,1,1, 9.307, 10760.495, 381.620, 52840.913 25/05/04,14:21:30,02,09,1, 11.9,1,1, 9.307, 10760.517, 381.616, 52840.880 25/05/04,14:21:30,03,09,1, 11.9,1,1, 9.307, 10760.512, 381.623, 52840.899 25/05/04,14:21:30,04,09,1, 11.9,1,1, 9.307, 10760.485, 381.598, 52840.955 25/05/04,14:21:30,05,09,1, 11.9,1,1, 9.307, 10760.464, 381.623, 52840.940 25/05/04,14:21:30,06,09,1, 11.9,1,1, 9.307, 10760.439, 381.624, 52840.933 25/05/04,14:21:30,07,09,1, 11.9,1,1, 9.307, 10760.443, 381.624, 52840.876 25/05/04,14:21:30,08,09,1, 11.9,1,1, 9.307, 10760.434, 381.608, 52840.872 25/05/04,14:21:30,09,09,1, 11.9,1,1, 9.307, 10760.440, 381.604, 52840.882 25/05/04,14:21:30,10,09,1, 11.9,1,1, 9.307, 10760.388, 381.612, 52840.901 25/05/04,14:21:30,11,09,1, 11.9,1,1, 9.307, 10760.379, 381.639, 52840.860 25/05/04,14:21:30,12,09,1, 11.9,1,1, 9.307, 10760.383, 381.620, 52840.950 25/05/04,14:21:30,13,09,1, 11.9,1,1, 9.307, 10760.378, 381.619, 52840.899 25/05/04,14:21:30,14,09,1, 11.9,1,1, 9.307, 10760.365, 381.610, 52840.858 25/05/04,14:21:30,15,09,1, 11.9,1,1, 9.307, 10760.360, 381.634, 52840.945 25/05/04,14:21:30,16,09,1, 11.9,1,1, 9.307, 10760.327, 381.629, 52840.957 25/05/04,14:21:30,17,09,1, 11.9,1,1, 9.307, 10760.340, 381.627, 52840.974 25/05/04,14:21:30,18,09,1, 11.9,1,1, 9.307, 10760.301, 381.652, 52840.955 25/05/04,14:21:30,19,09,1, 11.9,1,1, 9.307, 10760.303, 381.646, 52840.943 25/05/04,14:21:31,00,10,1, 12.0,1,1, 9.305, 10760.301, 381.646, 52840.943 25/05/04,14:21:31,01,10,1, 12.0,1,1, 9.305, 10760.266, 381.637, 52840.896 25/05/04,14:21:31,02,10,1, 12.0,1,1, 9.305, 10760.273, 381.639, 52840.888 25/05/04,14:21:31,03,10,1, 12.0,1,1, 9.305, 10760.260, 381.630, 52840.941 25/05/04,14:21:31,04,10,1, 12.0,1,1, 9.305, 10760.250, 381.642, 52840.852 25/05/04,14:21:31,05,10,1, 12.0,1,1, 9.305, 10760.232, 381.632, 52840.938 25/05/04,14:21:31,06,10,1, 12.0,1,1, 9.305, 10760.201, 381.634, 52840.885 25/05/04,14:21:31,07,10,1, 12.0,1,1, 9.305, 10760.200, 381.656, 52840.928 25/05/04,14:21:31,08,10,1, 12.0,1,1, 9.305, 10760.194, 381.633, 52840.907 25/05/04,14:21:31,09,10,1, 12.0,1,1, 9.305, 10760.194, 381.647, 52840.846 25/05/04,14:21:31,10,10,1, 12.0,1,1, 9.305, 10760.168, 381.657, 52840.991 25/05/04,14:21:31,11,10,1, 12.0,1,1, 9.305, 10760.150, 381.645, 52840.885 25/05/04,14:21:31,12,10,1, 12.0,1,1, 9.305, 10760.151, 381.636, 52840.969 25/05/04,14:21:31,13,10,1, 12.0,1,1, 9.305, 10760.140, 381.672, 52840.981 25/05/04,14:21:31,14,10,1, 12.0,1,1, 9.305, 10760.134, 381.648, 52840.926 25/05/04,14:21:31,15,10,1, 12.0,1,1, 9.305, 10760.114, 381.680, 52840.957 25/05/04,14:21:31,16,10,1, 12.0,1,1, 9.305, 10760.098, 381.642, 52840.917 25/05/04,14:21:31,17,10,1, 12.0,1,1, 9.305, 10760.100, 381.651, 52840.942 25/05/04,14:21:31,18,10,1, 12.0,1,1, 9.305, 10760.102, 381.672, 52840.996 25/05/04,14:21:31,19,10,1, 12.0,1,1, 9.305, 10760.080, 381.656, 52840.968 25/05/04,14:21:32,00,10,1, 11.9,1,1, 9.312, 10760.076, 381.656, 52840.968 25/05/04,14:21:32,01,10,1, 11.9,1,1, 9.312, 10760.048, 381.655, 52840.976 25/05/04,14:21:32,02,10,1, 11.9,1,1, 9.312, 10760.028, 381.624, 52840.927 25/05/04,14:21:32,03,10,1, 11.9,1,1, 9.312, 10760.032, 381.655, 52840.951 25/05/04,14:21:32,04,10,1, 11.9,1,1, 9.312, 10760.010, 381.672, 52841.000 25/05/04,14:21:32,05,10,1, 11.9,1,1, 9.312, 10759.996, 381.655, 52840.935 25/05/04,14:21:32,06,10,1, 11.9,1,1, 9.312, 10759.981, 381.675, 52840.962 25/05/04,14:21:32,07,10,1, 11.9,1,1, 9.312, 10759.999, 381.641, 52840.979 25/05/04,14:21:32,08,10,1, 11.9,1,1, 9.312, 10759.964, 381.677, 52840.951 25/05/04,14:21:32,09,10,1, 11.9,1,1, 9.312, 10759.947, 381.659, 52840.981 25/05/04,14:21:32,10,10,1, 11.9,1,1, 9.312, 10759.965, 381.649, 52840.953 25/05/04,14:21:32,11,10,1, 11.9,1,1, 9.312, 10759.933, 381.652, 52840.980 25/05/04,14:21:32,12,10,1, 11.9,1,1, 9.312, 10759.923, 381.644, 52840.924 25/05/04,14:21:32,13,10,1, 11.9,1,1, 9.312, 10759.925, 381.654, 52840.953 25/05/04,14:21:32,14,10,1, 11.9,1,1, 9.312, 10759.905, 381.656, 52840.980 25/05/04,14:21:32,15,10,1, 11.9,1,1, 9.312, 10759.914, 381.672, 52841.011 25/05/04,14:21:32,16,10,1, 11.9,1,1, 9.312, 10759.913, 381.649, 52841.003 25/05/04,14:21:32,17,10,1, 11.9,1,1, 9.312, 10759.878, 381.676, 52841.015 25/05/04,14:21:32,18,10,1, 11.9,1,1, 9.312, 10759.862, 381.679, 52841.011 25/05/04,14:21:32,19,10,1, 11.9,1,1, 9.312, 10759.870, 381.659, 52841.039 25/05/04,14:21:33,00,09,1, 12.0,1,1, 9.303, 10759.867, 381.659, 52841.039 25/05/04,14:21:33,01,09,1, 12.0,1,1, 9.303, 10759.843, 381.674, 52841.049 25/05/04,14:21:33,02,09,1, 12.0,1,1, 9.303, 10759.824, 381.673, 52840.952 25/05/04,14:21:33,03,09,1, 12.0,1,1, 9.303, 10759.806, 381.667, 52840.958 25/05/04,14:21:33,04,09,1, 12.0,1,1, 9.303, 10759.797, 381.673, 52840.947 25/05/04,14:21:33,05,09,1, 12.0,1,1, 9.303, 10759.802, 381.668, 52841.024 25/05/04,14:21:33,06,09,1, 12.0,1,1, 9.303, 10759.793, 381.630, 52840.939 25/05/04,14:21:33,07,09,1, 12.0,1,1, 9.303, 10759.757, 381.665, 52840.981 25/05/04,14:21:33,08,09,1, 12.0,1,1, 9.303, 10759.746, 381.682, 52840.985 25/05/04,14:21:33,09,09,1, 12.0,1,1, 9.303, 10759.759, 381.674, 52841.004 25/05/04,14:21:33,10,09,1, 12.0,1,1, 9.303, 10759.699, 381.688, 52841.104 25/05/04,14:21:33,11,09,1, 12.0,1,1, 9.303, 10759.756, 381.672, 52840.997 25/05/04,14:21:33,12,09,1, 12.0,1,1, 9.303, 10759.710, 381.671, 52840.954 25/05/04,14:21:33,13,09,1, 12.0,1,1, 9.303, 10759.747, 381.636, 52840.898 25/05/04,14:21:33,14,09,1, 12.0,1,1, 9.303, 10759.679, 381.631, 52840.791 25/05/04,14:21:33,15,09,1, 12.0,1,1, 9.303, 10759.668, 381.656, 52841.036 25/05/04,14:21:33,16,09,1, 12.0,1,1, 9.303, 10759.675, 381.674, 52840.942 25/05/04,14:21:33,17,09,1, 12.0,1,1, 9.303, 10759.678, 381.655, 52840.918 25/05/04,14:21:33,18,09,1, 12.0,1,1, 9.303, 10759.628, 381.682, 52840.989 25/05/04,14:21:33,19,09,1, 12.0,1,1, 9.303, 10759.636, 381.642, 52841.005 25/05/04,14:21:34,00,10,1, 11.9,1,1, 9.312, 10759.634, 381.642, 52841.005 25/05/04,14:21:34,01,10,1, 11.9,1,1, 9.312, 10759.613, 381.663, 52841.022 25/05/04,14:21:34,02,10,1, 11.9,1,1, 9.312, 10759.599, 381.666, 52841.000 25/05/04,14:21:34,03,10,1, 11.9,1,1, 9.312, 10759.604, 381.659, 52840.945 25/05/04,14:21:34,04,10,1, 11.9,1,1, 9.312, 10759.592, 381.657, 52840.946 25/05/04,14:21:34,05,10,1, 11.9,1,1, 9.312, 10759.594, 381.654, 52840.962 25/05/04,14:21:34,06,10,1, 11.9,1,1, 9.312, 10759.565, 381.678, 52841.000 25/05/04,14:21:34,07,10,1, 11.9,1,1, 9.312, 10759.547, 381.670, 52841.018 25/05/04,14:21:34,08,10,1, 11.9,1,1, 9.312, 10759.550, 381.666, 52841.037 25/05/04,14:21:34,09,10,1, 11.9,1,1, 9.312, 10759.563, 381.676, 52840.937 25/05/04,14:21:34,10,10,1, 11.9,1,1, 9.312, 10759.528, 381.660, 52840.939 25/05/04,14:21:34,11,10,1, 11.9,1,1, 9.312, 10759.534, 381.676, 52841.030 25/05/04,14:21:34,12,10,1, 11.9,1,1, 9.312, 10759.518, 381.680, 52840.957 25/05/04,14:21:34,13,10,1, 11.9,1,1, 9.312, 10759.533, 381.684, 52841.052 25/05/04,14:21:34,14,10,1, 11.9,1,1, 9.312, 10759.490, 381.685, 52841.044 25/05/04,14:21:34,15,10,1, 11.9,1,1, 9.312, 10759.493, 381.673, 52841.006 25/05/04,14:21:34,16,10,1, 11.9,1,1, 9.312, 10759.483, 381.682, 52841.045 25/05/04,14:21:34,17,10,1, 11.9,1,1, 9.312, 10759.457, 381.692, 52841.010 25/05/04,14:21:34,18,10,1, 11.9,1,1, 9.312, 10759.482, 381.684, 52841.012 25/05/04,14:21:34,19,10,1, 11.9,1,1, 9.312, 10759.439, 381.680, 52841.022 25/05/04,14:21:35,00,10,1, 12.0,1,1, 9.306, 10759.434, 381.680, 52841.022 25/05/04,14:21:35,01,10,1, 12.0,1,1, 9.306, 10759.409, 381.671, 52841.003 25/05/04,14:21:35,02,10,1, 12.0,1,1, 9.306, 10759.423, 381.691, 52841.072 25/05/04,14:21:35,03,10,1, 12.0,1,1, 9.306, 10759.409, 381.676, 52841.006 25/05/04,14:21:35,04,10,1, 12.0,1,1, 9.306, 10759.407, 381.682, 52841.003 25/05/04,14:21:35,05,10,1, 12.0,1,1, 9.306, 10759.384, 381.696, 52840.962 25/05/04,14:21:35,06,10,1, 12.0,1,1, 9.306, 10759.360, 381.663, 52841.057 25/05/04,14:21:35,07,10,1, 12.0,1,1, 9.306, 10759.354, 381.698, 52841.115 25/05/04,14:21:35,08,10,1, 12.0,1,1, 9.306, 10759.346, 381.684, 52841.054 25/05/04,14:21:35,09,10,1, 12.0,1,1, 9.306, 10759.359, 381.673, 52840.973 25/05/04,14:21:35,10,10,1, 12.0,1,1, 9.306, 10759.342, 381.692, 52841.056 25/05/04,14:21:35,11,10,1, 12.0,1,1, 9.306, 10759.331, 381.693, 52841.120 25/05/04,14:21:35,12,10,1, 12.0,1,1, 9.306, 10759.325, 381.706, 52841.021 25/05/04,14:21:35,13,10,1, 12.0,1,1, 9.306, 10759.320, 381.704, 52841.035 25/05/04,14:21:35,14,10,1, 12.0,1,1, 9.306, 10759.292, 381.704, 52841.035 25/05/04,14:21:35,15,10,1, 12.0,1,1, 9.306, 10759.262, 381.710, 52841.078 25/05/04,14:21:35,16,10,1, 12.0,1,1, 9.306, 10759.250, 381.712, 52841.075 25/05/04,14:21:35,17,10,1, 12.0,1,1, 9.306, 10759.233, 381.720, 52841.136 25/05/04,14:21:35,18,10,1, 12.0,1,1, 9.306, 10759.259, 381.706, 52840.946 25/05/04,14:21:35,19,10,1, 12.0,1,1, 9.306, 10759.196, 381.732, 52841.073 25/05/04,14:21:36,00,10,1, 11.8,1,1, 9.313, 10759.192, 381.732, 52841.073 25/05/04,14:21:36,01,10,1, 11.8,1,1, 9.313, 10759.246, 381.742, 52841.104 25/05/04,14:21:36,02,10,1, 11.8,1,1, 9.313, 10759.208, 381.706, 52841.082 25/05/04,14:21:36,03,10,1, 11.8,1,1, 9.313, 10759.202, 381.731, 52841.042 25/05/04,14:21:36,04,10,1, 11.8,1,1, 9.313, 10759.192, 381.733, 52841.105 25/05/04,14:21:36,05,10,1, 11.8,1,1, 9.313, 10759.176, 381.701, 52841.010 25/05/04,14:21:36,06,10,1, 11.8,1,1, 9.313, 10759.161, 381.738, 52840.984 25/05/04,14:21:36,07,10,1, 11.8,1,1, 9.313, 10759.158, 381.699, 52841.057 25/05/04,14:21:36,08,10,1, 11.8,1,1, 9.313, 10759.145, 381.737, 52841.072 25/05/04,14:21:36,09,10,1, 11.8,1,1, 9.313, 10759.154, 381.740, 52841.051 25/05/04,14:21:36,10,10,1, 11.8,1,1, 9.313, 10759.143, 381.726, 52841.092 25/05/04,14:21:36,11,10,1, 11.8,1,1, 9.313, 10759.129, 381.725, 52841.029 25/05/04,14:21:36,12,10,1, 11.8,1,1, 9.313, 10759.131, 381.723, 52841.002 25/05/04,14:21:36,13,10,1, 11.8,1,1, 9.313, 10759.106, 381.742, 52841.077 25/05/04,14:21:36,14,10,1, 11.8,1,1, 9.313, 10759.083, 381.739, 52841.038 25/05/04,14:21:36,15,10,1, 11.8,1,1, 9.313, 10759.098, 381.727, 52841.059 25/05/04,14:21:36,16,10,1, 11.8,1,1, 9.313, 10759.073, 381.748, 52841.058 25/05/04,14:21:36,17,10,1, 11.8,1,1, 9.313, 10759.053, 381.772, 52841.070 25/05/04,14:21:36,18,10,1, 11.8,1,1, 9.313, 10759.040, 381.752, 52841.062 25/05/04,14:21:36,19,10,1, 11.8,1,1, 9.313, 10759.044, 381.759, 52841.142 25/05/04,14:21:37,00,09,1, 11.9,1,1, 9.310, 10759.041, 381.759, 52841.142 25/05/04,14:21:37,01,09,1, 11.9,1,1, 9.310, 10759.014, 381.721, 52841.024 25/05/04,14:21:37,02,09,1, 11.9,1,1, 9.310, 10759.013, 381.752, 52841.044 25/05/04,14:21:37,03,09,1, 11.9,1,1, 9.310, 10759.002, 381.756, 52841.104 25/05/04,14:21:37,04,09,1, 11.9,1,1, 9.310, 10758.984, 381.748, 52841.067 25/05/04,14:21:37,05,09,1, 11.9,1,1, 9.310, 10758.986, 381.752, 52841.104 25/05/04,14:21:37,06,09,1, 11.9,1,1, 9.310, 10759.004, 381.758, 52841.126 25/05/04,14:21:37,07,09,1, 11.9,1,1, 9.310, 10758.972, 381.760, 52841.094 25/05/04,14:21:37,08,09,1, 11.9,1,1, 9.310, 10758.968, 381.730, 52841.101 25/05/04,14:21:37,09,09,1, 11.9,1,1, 9.310, 10758.952, 381.744, 52841.038 25/05/04,14:21:37,10,09,1, 11.9,1,1, 9.310, 10758.948, 381.758, 52841.121 25/05/04,14:21:37,11,09,1, 11.9,1,1, 9.310, 10758.946, 381.746, 52841.041 25/05/04,14:21:37,12,09,1, 11.9,1,1, 9.310, 10758.908, 381.766, 52841.148 25/05/04,14:21:37,13,09,1, 11.9,1,1, 9.310, 10758.920, 381.780, 52841.120 25/05/04,14:21:37,14,09,1, 11.9,1,1, 9.310, 10758.909, 381.748, 52841.036 25/05/04,14:21:37,15,09,1, 11.9,1,1, 9.310, 10758.891, 381.756, 52841.069 25/05/04,14:21:37,16,09,1, 11.9,1,1, 9.310, 10758.878, 381.780, 52841.033 25/05/04,14:21:37,17,09,1, 11.9,1,1, 9.310, 10758.875, 381.777, 52841.054 25/05/04,14:21:37,18,09,1, 11.9,1,1, 9.310, 10758.856, 381.786, 52841.102 25/05/04,14:21:37,19,09,1, 11.9,1,1, 9.310, 10758.857, 381.763, 52841.072 25/05/04,14:21:38,00,10,1, 11.9,1,1, 9.306, 10758.849, 381.763, 52841.072 25/05/04,14:21:38,01,10,1, 11.9,1,1, 9.306, 10758.815, 381.780, 52841.098 25/05/04,14:21:38,02,10,1, 11.9,1,1, 9.306, 10758.793, 381.792, 52841.164 25/05/04,14:21:38,03,10,1, 11.9,1,1, 9.306, 10758.808, 381.795, 52841.153 25/05/04,14:21:38,04,10,1, 11.9,1,1, 9.306, 10758.805, 381.806, 52841.135 25/05/04,14:21:38,05,10,1, 11.9,1,1, 9.306, 10758.795, 381.790, 52841.110 25/05/04,14:21:38,06,10,1, 11.9,1,1, 9.306, 10758.785, 381.767, 52841.067 25/05/04,14:21:38,07,10,1, 11.9,1,1, 9.306, 10758.783, 381.784, 52841.139 25/05/04,14:21:38,08,10,1, 11.9,1,1, 9.306, 10758.753, 381.785, 52841.120 25/05/04,14:21:38,09,10,1, 11.9,1,1, 9.306, 10758.754, 381.792, 52841.070 25/05/04,14:21:38,10,10,1, 11.9,1,1, 9.306, 10758.736, 381.786, 52841.118 25/05/04,14:21:38,11,10,1, 11.9,1,1, 9.306, 10758.761, 381.812, 52841.150 25/05/04,14:21:38,12,10,1, 11.9,1,1, 9.306, 10758.734, 381.797, 52841.196 25/05/04,14:21:38,13,10,1, 11.9,1,1, 9.306, 10758.724, 381.812, 52841.113 25/05/04,14:21:38,14,10,1, 11.9,1,1, 9.306, 10758.723, 381.815, 52841.092 25/05/04,14:21:38,15,10,1, 11.9,1,1, 9.306, 10758.727, 381.816, 52841.127 25/05/04,14:21:38,16,10,1, 11.9,1,1, 9.306, 10758.702, 381.830, 52841.099 25/05/04,14:21:38,17,10,1, 11.9,1,1, 9.306, 10758.665, 381.839, 52841.119 25/05/04,14:21:38,18,10,1, 11.9,1,1, 9.306, 10758.681, 381.820, 52841.107 25/05/04,14:21:38,19,10,1, 11.9,1,1, 9.306, 10758.653, 381.803, 52841.107 25/05/04,14:21:39,00,10,1, 11.9,1,1, 9.306, 10758.649, 381.803, 52841.107 25/05/04,14:21:39,01,10,1, 11.9,1,1, 9.306, 10758.617, 381.824, 52841.119 25/05/04,14:21:39,02,10,1, 11.9,1,1, 9.306, 10758.627, 381.839, 52841.124 25/05/04,14:21:39,03,10,1, 11.9,1,1, 9.306, 10758.595, 381.843, 52841.217 25/05/04,14:21:39,04,10,1, 11.9,1,1, 9.306, 10758.608, 381.830, 52841.168 25/05/04,14:21:39,05,10,1, 11.9,1,1, 9.306, 10758.600, 381.817, 52841.175 25/05/04,14:21:39,06,10,1, 11.9,1,1, 9.306, 10758.597, 381.827, 52841.160 25/05/04,14:21:39,07,10,1, 11.9,1,1, 9.306, 10758.571, 381.835, 52841.183 25/05/04,14:21:39,08,10,1, 11.9,1,1, 9.306, 10758.564, 381.842, 52841.216 25/05/04,14:21:39,09,10,1, 11.9,1,1, 9.306, 10758.548, 381.823, 52841.171 25/05/04,14:21:39,10,10,1, 11.9,1,1, 9.306, 10758.550, 381.830, 52841.157 25/05/04,14:21:39,11,10,1, 11.9,1,1, 9.306, 10758.538, 381.863, 52841.171 25/05/04,14:21:39,12,10,1, 11.9,1,1, 9.306, 10758.493, 381.845, 52841.191 25/05/04,14:21:39,13,10,1, 11.9,1,1, 9.306, 10758.490, 381.826, 52841.195 25/05/04,14:21:39,14,10,1, 11.9,1,1, 9.306, 10758.495, 381.820, 52841.146 25/05/04,14:21:39,15,10,1, 11.9,1,1, 9.306, 10758.492, 381.867, 52841.181 25/05/04,14:21:39,16,10,1, 11.9,1,1, 9.306, 10758.486, 381.850, 52841.144 25/05/04,14:21:39,17,10,1, 11.9,1,1, 9.306, 10758.486, 381.863, 52841.227 25/05/04,14:21:39,18,10,1, 11.9,1,1, 9.306, 10758.468, 381.843, 52841.235 25/05/04,14:21:39,19,10,1, 11.9,1,1, 9.306, 10758.442, 381.848, 52841.163 25/05/04,14:21:40,00,10,1, 11.9,1,1, 9.307, 10758.440, 381.848, 52841.163 25/05/04,14:21:40,01,10,1, 11.9,1,1, 9.307, 10758.432, 381.863, 52841.147 25/05/04,14:21:40,02,10,1, 11.9,1,1, 9.307, 10758.439, 381.882, 52841.189 25/05/04,14:21:40,03,10,1, 11.9,1,1, 9.307, 10758.410, 381.920, 52841.239 25/05/04,14:21:40,04,10,1, 11.9,1,1, 9.307, 10758.418, 381.888, 52841.170 25/05/04,14:21:40,05,10,1, 11.9,1,1, 9.307, 10758.408, 381.902, 52841.242 25/05/04,14:21:40,06,10,1, 11.9,1,1, 9.307, 10758.391, 381.878, 52841.246 25/05/04,14:21:40,07,10,1, 11.9,1,1, 9.307, 10758.364, 381.874, 52841.233 25/05/04,14:21:40,08,10,1, 11.9,1,1, 9.307, 10758.366, 381.882, 52841.209 25/05/04,14:21:40,09,10,1, 11.9,1,1, 9.307, 10758.359, 381.931, 52841.198 25/05/04,14:21:40,10,10,1, 11.9,1,1, 9.307, 10758.354, 381.920, 52841.243 25/05/04,14:21:40,11,10,1, 11.9,1,1, 9.307, 10758.293, 381.905, 52841.249 25/05/04,14:21:40,12,10,1, 11.9,1,1, 9.307, 10758.345, 381.903, 52841.198 25/05/04,14:21:40,13,10,1, 11.9,1,1, 9.307, 10758.314, 381.889, 52841.215 25/05/04,14:21:40,14,10,1, 11.9,1,1, 9.307, 10758.295, 381.908, 52841.174 25/05/04,14:21:40,15,10,1, 11.9,1,1, 9.307, 10758.317, 381.923, 52841.271 25/05/04,14:21:40,16,10,1, 11.9,1,1, 9.307, 10758.283, 381.931, 52841.253 25/05/04,14:21:40,17,10,1, 11.9,1,1, 9.307, 10758.280, 381.924, 52841.298 25/05/04,14:21:40,18,10,1, 11.9,1,1, 9.307, 10758.261, 381.896, 52841.229 25/05/04,14:21:40,19,10,1, 11.9,1,1, 9.307, 10758.278, 381.915, 52841.413 25/05/04,14:21:41,00,10,1, 11.9,1,1, 9.310, 10758.274, 381.915, 52841.413 25/05/04,14:21:41,01,10,1, 11.9,1,1, 9.310, 10758.231, 381.933, 52841.311 25/05/04,14:21:41,02,10,1, 11.9,1,1, 9.310, 10758.241, 381.946, 52841.221 25/05/04,14:21:41,03,10,1, 11.9,1,1, 9.310, 10758.240, 381.935, 52841.208 25/05/04,14:21:41,04,10,1, 11.9,1,1, 9.310, 10758.237, 381.934, 52841.203 25/05/04,14:21:41,05,10,1, 11.9,1,1, 9.310, 10758.203, 381.949, 52841.247 25/05/04,14:21:41,06,10,1, 11.9,1,1, 9.310, 10758.209, 381.948, 52841.307 25/05/04,14:21:41,07,10,1, 11.9,1,1, 9.310, 10758.196, 381.957, 52841.331 25/05/04,14:21:41,08,10,1, 11.9,1,1, 9.310, 10758.215, 381.937, 52841.260 25/05/04,14:21:41,09,10,1, 11.9,1,1, 9.310, 10758.165, 381.948, 52841.296 25/05/04,14:21:41,10,10,1, 11.9,1,1, 9.310, 10758.174, 381.970, 52841.236 25/05/04,14:21:41,11,10,1, 11.9,1,1, 9.310, 10758.171, 381.941, 52841.256 25/05/04,14:21:41,12,10,1, 11.9,1,1, 9.310, 10758.164, 381.978, 52841.262 25/05/04,14:21:41,13,10,1, 11.9,1,1, 9.310, 10758.161, 381.979, 52841.285 25/05/04,14:21:41,14,10,1, 11.9,1,1, 9.310, 10758.131, 381.980, 52841.351 25/05/04,14:21:41,15,10,1, 11.9,1,1, 9.310, 10758.120, 381.995, 52841.298 25/05/04,14:21:41,16,10,1, 11.9,1,1, 9.310, 10758.104, 381.963, 52841.270 25/05/04,14:21:41,17,10,1, 11.9,1,1, 9.310, 10758.106, 381.984, 52841.277 25/05/04,14:21:41,18,10,1, 11.9,1,1, 9.310, 10758.098, 381.996, 52841.330 25/05/04,14:21:41,19,10,1, 11.9,1,1, 9.310, 10758.096, 381.984, 52841.300 25/05/04,14:21:42,00,11,1, 11.9,1,1, 9.305, 10758.090, 381.984, 52841.300 25/05/04,14:21:42,01,11,1, 11.9,1,1, 9.305, 10758.078, 382.019, 52841.350 25/05/04,14:21:42,02,11,1, 11.9,1,1, 9.305, 10758.073, 382.017, 52841.290 25/05/04,14:21:42,03,11,1, 11.9,1,1, 9.305, 10758.050, 382.012, 52841.359 25/05/04,14:21:42,04,11,1, 11.9,1,1, 9.305, 10758.034, 382.024, 52841.380 25/05/04,14:21:42,05,11,1, 11.9,1,1, 9.305, 10758.041, 381.997, 52841.331 25/05/04,14:21:42,06,11,1, 11.9,1,1, 9.305, 10758.026, 382.033, 52841.319 25/05/04,14:21:42,07,11,1, 11.9,1,1, 9.305, 10758.015, 382.031, 52841.354 25/05/04,14:21:42,08,11,1, 11.9,1,1, 9.305, 10758.022, 382.041, 52841.341 25/05/04,14:21:42,09,11,1, 11.9,1,1, 9.305, 10758.010, 382.059, 52841.325 25/05/04,14:21:42,10,11,1, 11.9,1,1, 9.305, 10758.021, 382.065, 52841.338 25/05/04,14:21:42,11,11,1, 11.9,1,1, 9.305, 10758.015, 382.045, 52841.301 25/05/04,14:21:42,12,11,1, 11.9,1,1, 9.305, 10757.990, 382.062, 52841.305 25/05/04,14:21:42,13,11,1, 11.9,1,1, 9.305, 10757.990, 382.061, 52841.372 25/05/04,14:21:42,14,11,1, 11.9,1,1, 9.305, 10757.974, 382.072, 52841.349 25/05/04,14:21:42,15,11,1, 11.9,1,1, 9.305, 10757.966, 382.072, 52841.331 25/05/04,14:21:42,16,11,1, 11.9,1,1, 9.305, 10757.984, 382.096, 52841.434 25/05/04,14:21:42,17,11,1, 11.9,1,1, 9.305, 10757.968, 382.092, 52841.331 25/05/04,14:21:42,18,11,1, 11.9,1,1, 9.305, 10757.920, 382.075, 52841.427 25/05/04,14:21:42,19,11,1, 11.9,1,1, 9.305, 10757.919, 382.063, 52841.374 25/05/04,14:21:43,00,11,1, 11.9,1,1, 9.307, 10757.915, 382.063, 52841.374 25/05/04,14:21:43,01,11,1, 11.9,1,1, 9.307, 10757.914, 382.100, 52841.418 25/05/04,14:21:43,02,11,1, 11.9,1,1, 9.307, 10757.894, 382.103, 52841.264 25/05/04,14:21:43,03,11,1, 11.9,1,1, 9.307, 10757.887, 382.113, 52841.447 25/05/04,14:21:43,04,11,1, 11.9,1,1, 9.307, 10757.897, 382.111, 52841.335 25/05/04,14:21:43,05,11,1, 11.9,1,1, 9.307, 10757.890, 382.115, 52841.393 25/05/04,14:21:43,06,11,1, 11.9,1,1, 9.307, 10757.863, 382.118, 52841.382 25/05/04,14:21:43,07,11,1, 11.9,1,1, 9.307, 10757.848, 382.128, 52841.398 25/05/04,14:21:43,08,11,1, 11.9,1,1, 9.307, 10757.830, 382.125, 52841.365 25/05/04,14:21:43,09,11,1, 11.9,1,1, 9.307, 10757.827, 382.136, 52841.348 25/05/04,14:21:43,10,11,1, 11.9,1,1, 9.307, 10757.840, 382.150, 52841.378 25/05/04,14:21:43,11,11,1, 11.9,1,1, 9.307, 10757.804, 382.154, 52841.430 25/05/04,14:21:43,12,11,1, 11.9,1,1, 9.307, 10757.791, 382.146, 52841.344 25/05/04,14:21:43,13,11,1, 11.9,1,1, 9.307, 10757.773, 382.138, 52841.382 25/05/04,14:21:43,14,11,1, 11.9,1,1, 9.307, 10757.777, 382.137, 52841.427 25/05/04,14:21:43,15,11,1, 11.9,1,1, 9.307, 10757.781, 382.153, 52841.391 25/05/04,14:21:43,16,11,1, 11.9,1,1, 9.307, 10757.786, 382.162, 52841.409 25/05/04,14:21:43,17,11,1, 11.9,1,1, 9.307, 10757.770, 382.152, 52841.437 25/05/04,14:21:43,18,11,1, 11.9,1,1, 9.307, 10757.782, 382.183, 52841.393 25/05/04,14:21:43,19,11,1, 11.9,1,1, 9.307, 10757.754, 382.173, 52841.405 25/05/04,14:21:44,00,11,1, 12.0,1,1, 9.309, 10757.748, 382.173, 52841.405 25/05/04,14:21:44,01,11,1, 12.0,1,1, 9.309, 10757.743, 382.210, 52841.415 25/05/04,14:21:44,02,11,1, 12.0,1,1, 9.309, 10757.716, 382.193, 52841.401 25/05/04,14:21:44,03,11,1, 12.0,1,1, 9.309, 10757.734, 382.222, 52841.424 25/05/04,14:21:44,04,11,1, 12.0,1,1, 9.309, 10757.708, 382.218, 52841.436 25/05/04,14:21:44,05,11,1, 12.0,1,1, 9.309, 10757.698, 382.210, 52841.374 25/05/04,14:21:44,06,11,1, 12.0,1,1, 9.309, 10757.702, 382.190, 52841.446 25/05/04,14:21:44,07,11,1, 12.0,1,1, 9.309, 10757.691, 382.211, 52841.463 25/05/04,14:21:44,08,11,1, 12.0,1,1, 9.309, 10757.672, 382.205, 52841.442 25/05/04,14:21:44,09,11,1, 12.0,1,1, 9.309, 10757.675, 382.231, 52841.389 25/05/04,14:21:44,10,11,1, 12.0,1,1, 9.309, 10757.659, 382.233, 52841.477 25/05/04,14:21:44,11,11,1, 12.0,1,1, 9.309, 10757.657, 382.258, 52841.442 25/05/04,14:21:44,12,11,1, 12.0,1,1, 9.309, 10757.645, 382.232, 52841.457 25/05/04,14:21:44,13,11,1, 12.0,1,1, 9.309, 10757.655, 382.259, 52841.412 25/05/04,14:21:44,14,11,1, 12.0,1,1, 9.309, 10757.627, 382.257, 52841.438 25/05/04,14:21:44,15,11,1, 12.0,1,1, 9.309, 10757.634, 382.256, 52841.422 25/05/04,14:21:44,16,11,1, 12.0,1,1, 9.309, 10757.620, 382.265, 52841.426 25/05/04,14:21:44,17,11,1, 12.0,1,1, 9.309, 10757.632, 382.288, 52841.514 25/05/04,14:21:44,18,11,1, 12.0,1,1, 9.309, 10757.606, 382.276, 52841.473 25/05/04,14:21:44,19,11,1, 12.0,1,1, 9.309, 10757.593, 382.281, 52841.448 25/05/04,14:21:45,00,11,1, 11.9,1,1, 9.311, 10757.589, 382.281, 52841.448 25/05/04,14:21:45,01,11,1, 11.9,1,1, 9.311, 10757.602, 382.297, 52841.454 25/05/04,14:21:45,02,11,1, 11.9,1,1, 9.311, 10757.565, 382.314, 52841.480 25/05/04,14:21:45,03,11,1, 11.9,1,1, 9.311, 10757.573, 382.311, 52841.498 25/05/04,14:21:45,04,11,1, 11.9,1,1, 9.311, 10757.549, 382.305, 52841.475 25/05/04,14:21:45,05,11,1, 11.9,1,1, 9.311, 10757.522, 382.337, 52841.545 25/05/04,14:21:45,06,11,1, 11.9,1,1, 9.311, 10757.503, 382.306, 52841.534 25/05/04,14:21:45,07,11,1, 11.9,1,1, 9.311, 10757.533, 382.334, 52841.507 25/05/04,14:21:45,08,11,1, 11.9,1,1, 9.311, 10757.478, 382.325, 52841.466 25/05/04,14:21:45,09,11,1, 11.9,1,1, 9.311, 10757.520, 382.350, 52841.564 25/05/04,14:21:45,10,11,1, 11.9,1,1, 9.311, 10757.503, 382.359, 52841.489 25/05/04,14:21:45,11,11,1, 11.9,1,1, 9.311, 10757.504, 382.367, 52841.544 25/05/04,14:21:45,12,11,1, 11.9,1,1, 9.311, 10757.514, 382.369, 52841.534 25/05/04,14:21:45,13,11,1, 11.9,1,1, 9.311, 10757.456, 382.362, 52841.521 25/05/04,14:21:45,14,11,1, 11.9,1,1, 9.311, 10757.456, 382.374, 52841.478 25/05/04,14:21:45,15,11,1, 11.9,1,1, 9.311, 10757.461, 382.389, 52841.524 25/05/04,14:21:45,16,11,1, 11.9,1,1, 9.311, 10757.443, 382.387, 52841.536 25/05/04,14:21:45,17,11,1, 11.9,1,1, 9.311, 10757.441, 382.400, 52841.614 25/05/04,14:21:45,18,11,1, 11.9,1,1, 9.311, 10757.435, 382.418, 52841.506 25/05/04,14:21:45,19,11,1, 11.9,1,1, 9.311, 10757.402, 382.372, 52841.582 25/05/04,14:21:46,00,11,1, 12.0,1,1, 9.306, 10757.397, 382.372, 52841.582 25/05/04,14:21:46,01,11,1, 12.0,1,1, 9.306, 10757.368, 382.420, 52841.515 25/05/04,14:21:46,02,11,1, 12.0,1,1, 9.306, 10757.352, 382.415, 52841.529 25/05/04,14:21:46,03,11,1, 12.0,1,1, 9.306, 10757.377, 382.432, 52841.557 25/05/04,14:21:46,04,11,1, 12.0,1,1, 9.306, 10757.367, 382.431, 52841.507 25/05/04,14:21:46,05,11,1, 12.0,1,1, 9.306, 10757.359, 382.430, 52841.563 25/05/04,14:21:46,06,11,1, 12.0,1,1, 9.306, 10757.349, 382.462, 52841.610 25/05/04,14:21:46,07,11,1, 12.0,1,1, 9.306, 10757.337, 382.471, 52841.622 25/05/04,14:21:46,08,11,1, 12.0,1,1, 9.306, 10757.288, 382.466, 52841.563 25/05/04,14:21:46,09,11,1, 12.0,1,1, 9.306, 10757.293, 382.477, 52841.564 25/05/04,14:21:46,10,11,1, 12.0,1,1, 9.306, 10757.285, 382.479, 52841.590 25/05/04,14:21:46,11,11,1, 12.0,1,1, 9.306, 10757.277, 382.493, 52841.576 25/05/04,14:21:46,12,11,1, 12.0,1,1, 9.306, 10757.255, 382.498, 52841.608 25/05/04,14:21:46,13,11,1, 12.0,1,1, 9.306, 10757.279, 382.492, 52841.590 25/05/04,14:21:46,14,11,1, 12.0,1,1, 9.306, 10757.245, 382.500, 52841.607 25/05/04,14:21:46,15,11,1, 12.0,1,1, 9.306, 10757.252, 382.496, 52841.505 25/05/04,14:21:46,16,11,1, 12.0,1,1, 9.306, 10757.252, 382.542, 52841.613 25/05/04,14:21:46,17,11,1, 12.0,1,1, 9.306, 10757.233, 382.525, 52841.558 25/05/04,14:21:46,18,11,1, 12.0,1,1, 9.306, 10757.214, 382.517, 52841.631 25/05/04,14:21:46,19,11,1, 12.0,1,1, 9.306, 10757.204, 382.536, 52841.619 25/05/04,14:21:47,00,11,1, 11.9,1,1, 9.311, 10757.197, 382.536, 52841.619 25/05/04,14:21:47,01,11,1, 11.9,1,1, 9.311, 10757.186, 382.521, 52841.599 25/05/04,14:21:47,02,11,1, 11.9,1,1, 9.311, 10757.177, 382.550, 52841.642 25/05/04,14:21:47,03,11,1, 11.9,1,1, 9.311, 10757.165, 382.562, 52841.623 25/05/04,14:21:47,04,11,1, 11.9,1,1, 9.311, 10757.163, 382.558, 52841.542 25/05/04,14:21:47,05,11,1, 11.9,1,1, 9.311, 10757.150, 382.572, 52841.576 25/05/04,14:21:47,06,11,1, 11.9,1,1, 9.311, 10757.128, 382.573, 52841.668 25/05/04,14:21:47,07,11,1, 11.9,1,1, 9.311, 10757.146, 382.589, 52841.642 25/05/04,14:21:47,08,11,1, 11.9,1,1, 9.311, 10757.117, 382.596, 52841.612 25/05/04,14:21:47,09,11,1, 11.9,1,1, 9.311, 10757.115, 382.614, 52841.662 25/05/04,14:21:47,10,11,1, 11.9,1,1, 9.311, 10757.135, 382.632, 52841.706 25/05/04,14:21:47,11,11,1, 11.9,1,1, 9.311, 10757.085, 382.618, 52841.709 25/05/04,14:21:47,12,11,1, 11.9,1,1, 9.311, 10757.083, 382.614, 52841.662 25/05/04,14:21:47,13,11,1, 11.9,1,1, 9.311, 10757.079, 382.613, 52841.744 25/05/04,14:21:47,14,11,1, 11.9,1,1, 9.311, 10757.068, 382.628, 52841.625 25/05/04,14:21:47,15,11,1, 11.9,1,1, 9.311, 10757.054, 382.622, 52841.686 25/05/04,14:21:47,16,11,1, 11.9,1,1, 9.311, 10757.046, 382.637, 52841.695 25/05/04,14:21:47,17,11,1, 11.9,1,1, 9.311, 10757.039, 382.649, 52841.657 25/05/04,14:21:47,18,11,1, 11.9,1,1, 9.311, 10757.036, 382.663, 52841.764 25/05/04,14:21:47,19,11,1, 11.9,1,1, 9.311, 10757.028, 382.650, 52841.621 25/05/04,14:21:48,00,09,1, 11.9,1,1, 9.306, 10757.022, 382.650, 52841.621 25/05/04,14:21:48,01,09,1, 11.9,1,1, 9.306, 10757.009, 382.640, 52841.655 25/05/04,14:21:48,02,09,1, 11.9,1,1, 9.306, 10756.979, 382.680, 52841.619 25/05/04,14:21:48,03,09,1, 11.9,1,1, 9.306, 10756.984, 382.691, 52841.753 25/05/04,14:21:48,04,09,1, 11.9,1,1, 9.306, 10756.991, 382.674, 52841.717 25/05/04,14:21:48,05,09,1, 11.9,1,1, 9.306, 10756.963, 382.699, 52841.663 25/05/04,14:21:48,06,09,1, 11.9,1,1, 9.306, 10756.981, 382.692, 52841.753 25/05/04,14:21:48,07,09,1, 11.9,1,1, 9.306, 10756.968, 382.705, 52841.688 25/05/04,14:21:48,08,09,1, 11.9,1,1, 9.306, 10756.930, 382.737, 52841.783 25/05/04,14:21:48,09,09,1, 11.9,1,1, 9.306, 10756.945, 382.732, 52841.761 25/05/04,14:21:48,10,09,1, 11.9,1,1, 9.306, 10756.936, 382.717, 52841.724 25/05/04,14:21:48,11,09,1, 11.9,1,1, 9.306, 10756.924, 382.738, 52841.746 25/05/04,14:21:48,12,09,1, 11.9,1,1, 9.306, 10756.926, 382.720, 52841.720 25/05/04,14:21:48,13,09,1, 11.9,1,1, 9.306, 10756.898, 382.730, 52841.698 25/05/04,14:21:48,14,09,1, 11.9,1,1, 9.306, 10756.892, 382.749, 52841.685 25/05/04,14:21:48,15,09,1, 11.9,1,1, 9.306, 10756.899, 382.742, 52841.753 25/05/04,14:21:48,16,09,1, 11.9,1,1, 9.306, 10756.893, 382.758, 52841.665 25/05/04,14:21:48,17,09,1, 11.9,1,1, 9.306, 10756.854, 382.755, 52841.719 25/05/04,14:21:48,18,09,1, 11.9,1,1, 9.306, 10756.863, 382.753, 52841.793 25/05/04,14:21:48,19,09,1, 11.9,1,1, 9.306, 10756.879, 382.778, 52841.757 25/05/04,14:21:49,00,09,1, 11.9,1,1, 9.309, 10756.872, 382.778, 52841.757 25/05/04,14:21:49,01,09,1, 11.9,1,1, 9.309, 10756.863, 382.782, 52841.749 25/05/04,14:21:49,02,09,1, 11.9,1,1, 9.309, 10756.843, 382.805, 52841.743 25/05/04,14:21:49,03,09,1, 11.9,1,1, 9.309, 10756.824, 382.824, 52841.779 25/05/04,14:21:49,04,09,1, 11.9,1,1, 9.309, 10756.816, 382.828, 52841.719 25/05/04,14:21:49,05,09,1, 11.9,1,1, 9.309, 10756.815, 382.822, 52841.712 25/05/04,14:21:49,06,09,1, 11.9,1,1, 9.309, 10756.837, 382.817, 52841.784 25/05/04,14:21:49,07,09,1, 11.9,1,1, 9.309, 10756.806, 382.835, 52841.765 25/05/04,14:21:49,08,09,1, 11.9,1,1, 9.309, 10756.781, 382.829, 52841.737 25/05/04,14:21:49,09,09,1, 11.9,1,1, 9.309, 10756.802, 382.861, 52841.804 25/05/04,14:21:49,10,09,1, 11.9,1,1, 9.309, 10756.793, 382.846, 52841.796 25/05/04,14:21:49,11,09,1, 11.9,1,1, 9.309, 10756.751, 382.873, 52841.725 25/05/04,14:21:49,12,09,1, 11.9,1,1, 9.309, 10756.775, 382.871, 52841.808 25/05/04,14:21:49,13,09,1, 11.9,1,1, 9.309, 10756.752, 382.862, 52841.812 25/05/04,14:21:49,14,09,1, 11.9,1,1, 9.309, 10756.759, 382.861, 52841.789 25/05/04,14:21:49,15,09,1, 11.9,1,1, 9.309, 10756.718, 382.881, 52841.786 25/05/04,14:21:49,16,09,1, 11.9,1,1, 9.309, 10756.720, 382.893, 52841.811 25/05/04,14:21:49,17,09,1, 11.9,1,1, 9.309, 10756.714, 382.905, 52841.751 25/05/04,14:21:49,18,09,1, 11.9,1,1, 9.309, 10756.695, 382.907, 52841.769 25/05/04,14:21:49,19,09,1, 11.9,1,1, 9.309, 10756.704, 382.906, 52841.812 25/05/04,14:21:50,00,09,1, 12.0,1,1, 9.309, 10756.696, 382.906, 52841.812 25/05/04,14:21:50,01,09,1, 12.0,1,1, 9.309, 10756.649, 382.933, 52841.788 25/05/04,14:21:50,02,09,1, 12.0,1,1, 9.309, 10756.655, 382.939, 52841.786 25/05/04,14:21:50,03,09,1, 12.0,1,1, 9.309, 10756.661, 382.978, 52841.832 25/05/04,14:21:50,04,09,1, 12.0,1,1, 9.309, 10756.645, 382.978, 52841.839 25/05/04,14:21:50,05,09,1, 12.0,1,1, 9.309, 10756.631, 382.972, 52841.829 25/05/04,14:21:50,06,09,1, 12.0,1,1, 9.309, 10756.622, 382.959, 52841.780 25/05/04,14:21:50,07,09,1, 12.0,1,1, 9.309, 10756.641, 382.969, 52841.813 25/05/04,14:21:50,08,09,1, 12.0,1,1, 9.309, 10756.635, 382.995, 52841.856 25/05/04,14:21:50,09,09,1, 12.0,1,1, 9.309, 10756.605, 383.004, 52841.808 25/05/04,14:21:50,10,09,1, 12.0,1,1, 9.309, 10756.633, 383.008, 52841.777 25/05/04,14:21:50,11,09,1, 12.0,1,1, 9.309, 10756.614, 383.007, 52841.801 25/05/04,14:21:50,12,09,1, 12.0,1,1, 9.309, 10756.563, 383.027, 52841.820 25/05/04,14:21:50,13,09,1, 12.0,1,1, 9.309, 10756.586, 383.012, 52841.874 25/05/04,14:21:50,14,09,1, 12.0,1,1, 9.309, 10756.551, 383.056, 52841.889 25/05/04,14:21:50,15,09,1, 12.0,1,1, 9.309, 10756.561, 383.064, 52841.827 25/05/04,14:21:50,16,09,1, 12.0,1,1, 9.309, 10756.564, 383.055, 52841.925 25/05/04,14:21:50,17,09,1, 12.0,1,1, 9.309, 10756.507, 383.059, 52841.673 25/05/04,14:21:50,18,09,1, 12.0,1,1, 9.309, 10756.526, 383.059, 52841.900 25/05/04,14:21:50,19,09,1, 12.0,1,1, 9.309, 10756.533, 383.079, 52841.859 25/05/04,14:21:51,00,10,1, 11.8,1,1, 9.311, 10756.530, 383.079, 52841.859 25/05/04,14:21:51,01,10,1, 11.8,1,1, 9.311, 10756.494, 383.089, 52841.894 25/05/04,14:21:51,02,10,1, 11.8,1,1, 9.311, 10756.486, 383.097, 52841.904 25/05/04,14:21:51,03,10,1, 11.8,1,1, 9.311, 10756.466, 383.101, 52841.906 25/05/04,14:21:51,04,10,1, 11.8,1,1, 9.311, 10756.481, 383.118, 52841.844 25/05/04,14:21:51,05,10,1, 11.8,1,1, 9.311, 10756.475, 383.132, 52841.898 25/05/04,14:21:51,06,10,1, 11.8,1,1, 9.311, 10756.457, 383.133, 52841.841 25/05/04,14:21:51,07,10,1, 11.8,1,1, 9.311, 10756.452, 383.123, 52841.850 25/05/04,14:21:51,08,10,1, 11.8,1,1, 9.311, 10756.437, 383.138, 52841.835 25/05/04,14:21:51,09,10,1, 11.8,1,1, 9.311, 10756.433, 383.162, 52841.881 25/05/04,14:21:51,10,10,1, 11.8,1,1, 9.311, 10756.434, 383.191, 52841.907 25/05/04,14:21:51,11,10,1, 11.8,1,1, 9.311, 10756.415, 383.161, 52841.881 25/05/04,14:21:51,12,10,1, 11.8,1,1, 9.311, 10756.414, 383.201, 52841.952 25/05/04,14:21:51,13,10,1, 11.8,1,1, 9.311, 10756.399, 383.207, 52841.861 25/05/04,14:21:51,14,10,1, 11.8,1,1, 9.311, 10756.367, 383.177, 52841.860 25/05/04,14:21:51,15,10,1, 11.8,1,1, 9.311, 10756.369, 383.220, 52841.919 25/05/04,14:21:51,16,10,1, 11.8,1,1, 9.311, 10756.368, 383.220, 52841.954 25/05/04,14:21:51,17,10,1, 11.8,1,1, 9.311, 10756.369, 383.245, 52841.940 25/05/04,14:21:51,18,10,1, 11.8,1,1, 9.311, 10756.350, 383.240, 52841.965 25/05/04,14:21:51,19,10,1, 11.8,1,1, 9.311, 10756.351, 383.239, 52841.966 25/05/04,14:21:52,00,09,1, 11.9,1,1, 9.315, 10756.346, 383.239, 52841.966 25/05/04,14:21:52,01,09,1, 11.9,1,1, 9.315, 10756.311, 383.222, 52841.941 25/05/04,14:21:52,02,09,1, 11.9,1,1, 9.315, 10756.334, 383.243, 52841.908 25/05/04,14:21:52,03,09,1, 11.9,1,1, 9.315, 10756.318, 383.281, 52841.977 25/05/04,14:21:52,04,09,1, 11.9,1,1, 9.315, 10756.297, 383.282, 52841.962 25/05/04,14:21:52,05,09,1, 11.9,1,1, 9.315, 10756.297, 383.298, 52841.937 25/05/04,14:21:52,06,09,1, 11.9,1,1, 9.315, 10756.312, 383.278, 52841.922 25/05/04,14:21:52,07,09,1, 11.9,1,1, 9.315, 10756.276, 383.309, 52841.972 25/05/04,14:21:52,08,09,1, 11.9,1,1, 9.315, 10756.285, 383.309, 52841.893 25/05/04,14:21:52,09,09,1, 11.9,1,1, 9.315, 10756.254, 383.328, 52842.043 25/05/04,14:21:52,10,09,1, 11.9,1,1, 9.315, 10756.279, 383.340, 52842.015 25/05/04,14:21:52,11,09,1, 11.9,1,1, 9.315, 10756.264, 383.353, 52841.961 25/05/04,14:21:52,12,09,1, 11.9,1,1, 9.315, 10756.258, 383.344, 52841.988 25/05/04,14:21:52,13,09,1, 11.9,1,1, 9.315, 10756.248, 383.353, 52842.020 25/05/04,14:21:52,14,09,1, 11.9,1,1, 9.315, 10756.219, 383.351, 52841.973 25/05/04,14:21:52,15,09,1, 11.9,1,1, 9.315, 10756.214, 383.362, 52841.968 25/05/04,14:21:52,16,09,1, 11.9,1,1, 9.315, 10756.214, 383.405, 52842.024 25/05/04,14:21:52,17,09,1, 11.9,1,1, 9.315, 10756.209, 383.401, 52842.008 25/05/04,14:21:52,18,09,1, 11.9,1,1, 9.315, 10756.208, 383.410, 52841.985 25/05/04,14:21:52,19,09,1, 11.9,1,1, 9.315, 10756.182, 383.418, 52842.053 25/05/04,14:21:53,00,09,1, 11.9,1,1, 9.311, 10756.179, 383.418, 52842.053 25/05/04,14:21:53,01,09,1, 11.9,1,1, 9.311, 10756.166, 383.425, 52841.990 25/05/04,14:21:53,02,09,1, 11.9,1,1, 9.311, 10756.169, 383.415, 52842.033 25/05/04,14:21:53,03,09,1, 11.9,1,1, 9.311, 10756.153, 383.420, 52842.007 25/05/04,14:21:53,04,09,1, 11.9,1,1, 9.311, 10756.171, 383.454, 52842.025 25/05/04,14:21:53,05,09,1, 11.9,1,1, 9.311, 10756.145, 383.461, 52842.058 25/05/04,14:21:53,06,09,1, 11.9,1,1, 9.311, 10756.153, 383.480, 52842.095 25/05/04,14:21:53,07,09,1, 11.9,1,1, 9.311, 10756.132, 383.497, 52842.060 25/05/04,14:21:53,08,09,1, 11.9,1,1, 9.311, 10756.138, 383.470, 52841.968 25/05/04,14:21:53,09,09,1, 11.9,1,1, 9.311, 10756.123, 383.487, 52842.030 25/05/04,14:21:53,10,09,1, 11.9,1,1, 9.311, 10756.127, 383.495, 52842.026 25/05/04,14:21:53,11,09,1, 11.9,1,1, 9.311, 10756.113, 383.514, 52842.009 25/05/04,14:21:53,12,09,1, 11.9,1,1, 9.311, 10756.112, 383.507, 52842.027 25/05/04,14:21:53,13,09,1, 11.9,1,1, 9.311, 10756.098, 383.497, 52842.016 25/05/04,14:21:53,14,09,1, 11.9,1,1, 9.311, 10756.075, 383.525, 52842.045 25/05/04,14:21:53,15,09,1, 11.9,1,1, 9.311, 10756.080, 383.516, 52842.120 25/05/04,14:21:53,16,09,1, 11.9,1,1, 9.311, 10756.085, 383.558, 52842.006 25/05/04,14:21:53,17,09,1, 11.9,1,1, 9.311, 10756.062, 383.561, 52842.048 25/05/04,14:21:53,18,09,1, 11.9,1,1, 9.311, 10756.083, 383.591, 52842.050 25/05/04,14:21:53,19,09,1, 11.9,1,1, 9.311, 10756.054, 383.570, 52842.101 25/05/04,14:21:54,00,10,1, 11.9,1,1, 9.306, 10756.054, 383.570, 52842.101 25/05/04,14:21:54,01,10,1, 11.9,1,1, 9.306, 10756.054, 383.591, 52842.046 25/05/04,14:21:54,02,10,1, 11.9,1,1, 9.306, 10756.026, 383.607, 52842.074 25/05/04,14:21:54,03,10,1, 11.9,1,1, 9.306, 10756.020, 383.588, 52842.070 25/05/04,14:21:54,04,10,1, 11.9,1,1, 9.306, 10755.997, 383.616, 52842.100 25/05/04,14:21:54,05,10,1, 11.9,1,1, 9.306, 10756.011, 383.638, 52842.097 25/05/04,14:21:54,06,10,1, 11.9,1,1, 9.306, 10756.019, 383.644, 52842.125 25/05/04,14:21:54,07,10,1, 11.9,1,1, 9.306, 10755.997, 383.643, 52842.117 25/05/04,14:21:54,08,10,1, 11.9,1,1, 9.306, 10755.987, 383.663, 52842.202 25/05/04,14:21:54,09,10,1, 11.9,1,1, 9.306, 10755.962, 383.655, 52842.101 25/05/04,14:21:54,10,10,1, 11.9,1,1, 9.306, 10755.955, 383.664, 52842.040 25/05/04,14:21:54,11,10,1, 11.9,1,1, 9.306, 10755.967, 383.672, 52842.061 25/05/04,14:21:54,12,10,1, 11.9,1,1, 9.306, 10755.967, 383.694, 52842.163 25/05/04,14:21:54,13,10,1, 11.9,1,1, 9.306, 10755.968, 383.701, 52842.132 25/05/04,14:21:54,14,10,1, 11.9,1,1, 9.306, 10755.965, 383.702, 52842.087 25/05/04,14:21:54,15,10,1, 11.9,1,1, 9.306, 10755.939, 383.717, 52842.115 25/05/04,14:21:54,16,10,1, 11.9,1,1, 9.306, 10755.966, 383.727, 52842.160 25/05/04,14:21:54,17,10,1, 11.9,1,1, 9.306, 10755.904, 383.736, 52842.140 25/05/04,14:21:54,18,10,1, 11.9,1,1, 9.306, 10755.938, 383.749, 52842.141 25/05/04,14:21:54,19,10,1, 11.9,1,1, 9.306, 10755.904, 383.741, 52842.130 25/05/04,14:21:55,00,10,1, 12.0,1,1, 9.305, 10755.895, 383.741, 52842.130 25/05/04,14:21:55,01,10,1, 12.0,1,1, 9.305, 10755.909, 383.762, 52842.108 25/05/04,14:21:55,02,10,1, 12.0,1,1, 9.305, 10755.901, 383.746, 52842.110 25/05/04,14:21:55,03,10,1, 12.0,1,1, 9.305, 10755.900, 383.763, 52842.208 25/05/04,14:21:55,04,10,1, 12.0,1,1, 9.305, 10755.909, 383.770, 52842.191 25/05/04,14:21:55,05,10,1, 12.0,1,1, 9.305, 10755.903, 383.805, 52842.215 25/05/04,14:21:55,06,10,1, 12.0,1,1, 9.305, 10755.881, 383.786, 52842.158 25/05/04,14:21:55,07,10,1, 12.0,1,1, 9.305, 10755.864, 383.782, 52842.197 25/05/04,14:21:55,08,10,1, 12.0,1,1, 9.305, 10755.864, 383.781, 52842.135 25/05/04,14:21:55,09,10,1, 12.0,1,1, 9.305, 10755.858, 383.800, 52842.150 25/05/04,14:21:55,10,10,1, 12.0,1,1, 9.305, 10755.831, 383.782, 52842.182 25/05/04,14:21:55,11,10,1, 12.0,1,1, 9.305, 10755.835, 383.838, 52842.212 25/05/04,14:21:55,12,10,1, 12.0,1,1, 9.305, 10755.835, 383.846, 52842.204 25/05/04,14:21:55,13,10,1, 12.0,1,1, 9.305, 10755.832, 383.842, 52842.204 25/05/04,14:21:55,14,10,1, 12.0,1,1, 9.305, 10755.808, 383.832, 52842.225 25/05/04,14:21:55,15,10,1, 12.0,1,1, 9.305, 10755.810, 383.852, 52842.204 25/05/04,14:21:55,16,10,1, 12.0,1,1, 9.305, 10755.793, 383.852, 52842.187 25/05/04,14:21:55,17,10,1, 12.0,1,1, 9.305, 10755.791, 383.865, 52842.196 25/05/04,14:21:55,18,10,1, 12.0,1,1, 9.305, 10755.787, 383.863, 52842.185 25/05/04,14:21:55,19,10,1, 12.0,1,1, 9.305, 10755.765, 383.873, 52842.229 25/05/04,14:21:56,00,09,1, 11.9,1,1, 9.314, 10755.762, 383.873, 52842.229 25/05/04,14:21:56,01,09,1, 11.9,1,1, 9.314, 10755.772, 383.872, 52842.186 25/05/04,14:21:56,02,09,1, 11.9,1,1, 9.314, 10755.764, 383.891, 52842.249 25/05/04,14:21:56,03,09,1, 11.9,1,1, 9.314, 10755.743, 383.880, 52842.193 25/05/04,14:21:56,04,09,1, 11.9,1,1, 9.314, 10755.746, 383.898, 52842.178 25/05/04,14:21:56,05,09,1, 11.9,1,1, 9.314, 10755.729, 383.897, 52842.256 25/05/04,14:21:56,06,09,1, 11.9,1,1, 9.314, 10755.723, 383.925, 52842.250 25/05/04,14:21:56,07,09,1, 11.9,1,1, 9.314, 10755.719, 383.926, 52842.180 25/05/04,14:21:56,08,09,1, 11.9,1,1, 9.314, 10755.704, 383.927, 52842.221 25/05/04,14:21:56,09,09,1, 11.9,1,1, 9.314, 10755.719, 383.920, 52842.244 25/05/04,14:21:56,10,09,1, 11.9,1,1, 9.314, 10755.709, 383.972, 52842.235 25/05/04,14:21:56,11,09,1, 11.9,1,1, 9.314, 10755.667, 383.934, 52842.268 25/05/04,14:21:56,12,09,1, 11.9,1,1, 9.314, 10755.696, 383.950, 52842.295 25/05/04,14:21:56,13,09,1, 11.9,1,1, 9.314, 10755.664, 383.964, 52842.285 25/05/04,14:21:56,14,09,1, 11.9,1,1, 9.314, 10755.692, 383.963, 52842.231 25/05/04,14:21:56,15,09,1, 11.9,1,1, 9.314, 10755.675, 383.976, 52842.162 25/05/04,14:21:56,16,09,1, 11.9,1,1, 9.314, 10755.674, 383.958, 52842.210 25/05/04,14:21:56,17,09,1, 11.9,1,1, 9.314, 10755.647, 383.988, 52842.272 25/05/04,14:21:56,18,09,1, 11.9,1,1, 9.314, 10755.661, 384.017, 52842.265 25/05/04,14:21:56,19,09,1, 11.9,1,1, 9.314, 10755.636, 383.983, 52842.240 25/05/04,14:21:57,00,10,1, 11.9,1,1, 9.303, 10755.628, 383.983, 52842.240 25/05/04,14:21:57,01,10,1, 11.9,1,1, 9.303, 10755.632, 383.983, 52842.337 25/05/04,14:21:57,02,10,1, 11.9,1,1, 9.303, 10755.638, 384.018, 52842.455 25/05/04,14:21:57,03,10,1, 11.9,1,1, 9.303, 10755.608, 384.020, 52842.421 25/05/04,14:21:57,04,10,1, 11.9,1,1, 9.303, 10755.618, 384.010, 52842.373 25/05/04,14:21:57,05,10,1, 11.9,1,1, 9.303, 10755.587, 384.031, 52842.321 25/05/04,14:21:57,06,10,1, 11.9,1,1, 9.303, 10755.587, 384.024, 52842.389 25/05/04,14:21:57,07,10,1, 11.9,1,1, 9.303, 10755.595, 384.045, 52842.304 25/05/04,14:21:57,08,10,1, 11.9,1,1, 9.303, 10755.591, 384.040, 52842.295 25/05/04,14:21:57,09,10,1, 11.9,1,1, 9.303, 10755.576, 384.050, 52842.373 25/05/04,14:21:57,10,10,1, 11.9,1,1, 9.303, 10755.599, 384.072, 52842.395 25/05/04,14:21:57,11,10,1, 11.9,1,1, 9.303, 10755.561, 384.077, 52842.470 25/05/04,14:21:57,12,10,1, 11.9,1,1, 9.303, 10755.559, 384.082, 52842.358 25/05/04,14:21:57,13,10,1, 11.9,1,1, 9.303, 10755.561, 384.092, 52842.381 25/05/04,14:21:57,14,10,1, 11.9,1,1, 9.303, 10755.571, 384.081, 52842.389 25/05/04,14:21:57,15,10,1, 11.9,1,1, 9.303, 10755.547, 384.098, 52842.364 25/05/04,14:21:57,16,10,1, 11.9,1,1, 9.303, 10755.535, 384.092, 52842.411 25/05/04,14:21:57,17,10,1, 11.9,1,1, 9.303, 10755.550, 384.075, 52842.386 25/05/04,14:21:57,18,10,1, 11.9,1,1, 9.303, 10755.506, 384.113, 52842.398 25/05/04,14:21:57,19,10,1, 11.9,1,1, 9.303, 10755.530, 384.119, 52842.438 25/05/04,14:21:58,00,11,1, 11.9,1,1, 9.305, 10755.528, 384.119, 52842.438 25/05/04,14:21:58,01,11,1, 11.9,1,1, 9.305, 10755.494, 384.121, 52842.377 25/05/04,14:21:58,02,11,1, 11.9,1,1, 9.305, 10755.493, 384.128, 52842.490 25/05/04,14:21:58,03,11,1, 11.9,1,1, 9.305, 10755.505, 384.147, 52842.406 25/05/04,14:21:58,04,11,1, 11.9,1,1, 9.305, 10755.476, 384.144, 52842.448 25/05/04,14:21:58,05,11,1, 11.9,1,1, 9.305, 10755.477, 384.148, 52842.436 25/05/04,14:21:58,06,11,1, 11.9,1,1, 9.305, 10755.484, 384.143, 52842.365 25/05/04,14:21:58,07,11,1, 11.9,1,1, 9.305, 10755.456, 384.147, 52842.421 25/05/04,14:21:58,08,11,1, 11.9,1,1, 9.305, 10755.483, 384.122, 52842.376 25/05/04,14:21:58,09,11,1, 11.9,1,1, 9.305, 10755.432, 384.148, 52842.372 25/05/04,14:21:58,10,11,1, 11.9,1,1, 9.305, 10755.482, 384.156, 52842.346 25/05/04,14:21:58,11,11,1, 11.9,1,1, 9.305, 10755.414, 384.162, 52842.418 25/05/04,14:21:58,12,11,1, 11.9,1,1, 9.305, 10755.433, 384.187, 52842.449 25/05/04,14:21:58,13,11,1, 11.9,1,1, 9.305, 10755.436, 384.184, 52842.430 25/05/04,14:21:58,14,11,1, 11.9,1,1, 9.305, 10755.430, 384.196, 52842.412 25/05/04,14:21:58,15,11,1, 11.9,1,1, 9.305, 10755.412, 384.182, 52842.514 25/05/04,14:21:58,16,11,1, 11.9,1,1, 9.305, 10755.423, 384.201, 52842.431 25/05/04,14:21:58,17,11,1, 11.9,1,1, 9.305, 10755.408, 384.219, 52842.471 25/05/04,14:21:58,18,11,1, 11.9,1,1, 9.305, 10755.406, 384.223, 52842.525 25/05/04,14:21:58,19,11,1, 11.9,1,1, 9.305, 10755.368, 384.208, 52842.489 25/05/04,14:21:59,00,11,1, 11.8,1,1, 9.303, 10755.361, 384.208, 52842.489 25/05/04,14:21:59,01,11,1, 11.8,1,1, 9.303, 10755.410, 384.222, 52842.425 25/05/04,14:21:59,02,11,1, 11.8,1,1, 9.303, 10755.378, 384.237, 52842.433 25/05/04,14:21:59,03,11,1, 11.8,1,1, 9.303, 10755.358, 384.249, 52842.474 25/05/04,14:21:59,04,11,1, 11.8,1,1, 9.303, 10755.370, 384.238, 52842.460 25/05/04,14:21:59,05,11,1, 11.8,1,1, 9.303, 10755.366, 384.259, 52842.497 25/05/04,14:21:59,06,11,1, 11.8,1,1, 9.303, 10755.372, 384.241, 52842.441 25/05/04,14:21:59,07,11,1, 11.8,1,1, 9.303, 10755.366, 384.269, 52842.502 25/05/04,14:21:59,08,11,1, 11.8,1,1, 9.303, 10755.379, 384.291, 52842.510 25/05/04,14:21:59,09,11,1, 11.8,1,1, 9.303, 10755.367, 384.255, 52842.470 25/05/04,14:21:59,10,11,1, 11.8,1,1, 9.303, 10755.376, 384.271, 52842.448 25/05/04,14:21:59,11,11,1, 11.8,1,1, 9.303, 10755.349, 384.276, 52842.489 25/05/04,14:21:59,12,11,1, 11.8,1,1, 9.303, 10755.335, 384.298, 52842.481 25/05/04,14:21:59,13,11,1, 11.8,1,1, 9.303, 10755.345, 384.271, 52842.505 25/05/04,14:21:59,14,11,1, 11.8,1,1, 9.303, 10755.335, 384.309, 52842.504 25/05/04,14:21:59,15,11,1, 11.8,1,1, 9.303, 10755.302, 384.290, 52842.493 25/05/04,14:21:59,16,11,1, 11.8,1,1, 9.303, 10755.298, 384.297, 52842.461 25/05/04,14:21:59,17,11,1, 11.8,1,1, 9.303, 10755.311, 384.293, 52842.452 25/05/04,14:21:59,18,11,1, 11.8,1,1, 9.303, 10755.271, 384.325, 52842.563 25/05/04,14:21:59,19,11,1, 11.8,1,1, 9.303, 10755.293, 384.296, 52842.532 25/05/04,14:22:00,00,11,1, 11.9,1,1, 9.311, 10755.286, 384.296, 52842.532 25/05/04,14:22:00,01,11,1, 11.9,1,1, 9.311, 10755.269, 384.327, 52842.568 25/05/04,14:22:00,02,11,1, 11.9,1,1, 9.311, 10755.285, 384.336, 52842.437 25/05/04,14:22:00,03,11,1, 11.9,1,1, 9.311, 10755.267, 384.315, 52842.414 25/05/04,14:22:00,04,11,1, 11.9,1,1, 9.311, 10755.267, 384.324, 52842.416 25/05/04,14:22:00,05,11,1, 11.9,1,1, 9.311, 10755.254, 384.331, 52842.436 25/05/04,14:22:00,06,11,1, 11.9,1,1, 9.311, 10755.247, 384.326, 52842.411 25/05/04,14:22:00,07,11,1, 11.9,1,1, 9.311, 10755.264, 384.325, 52842.392 25/05/04,14:22:00,08,11,1, 11.9,1,1, 9.311, 10755.179, 384.332, 52842.486 25/05/04,14:22:00,09,11,1, 11.9,1,1, 9.311, 10755.239, 384.357, 52842.464 25/05/04,14:22:00,10,11,1, 11.9,1,1, 9.311, 10755.226, 384.355, 52842.432 25/05/04,14:22:00,11,11,1, 11.9,1,1, 9.311, 10755.212, 384.395, 52842.414 25/05/04,14:22:00,12,11,1, 11.9,1,1, 9.311, 10755.221, 384.388, 52842.452 25/05/04,14:22:00,13,11,1, 11.9,1,1, 9.311, 10755.224, 384.373, 52842.434 25/05/04,14:22:00,14,11,1, 11.9,1,1, 9.311, 10755.203, 384.370, 52842.441 25/05/04,14:22:00,15,11,1, 11.9,1,1, 9.311, 10755.198, 384.386, 52842.354 25/05/04,14:22:00,16,11,1, 11.9,1,1, 9.311, 10755.163, 384.403, 52842.417 25/05/04,14:22:00,17,11,1, 11.9,1,1, 9.311, 10755.191, 384.392, 52842.384 25/05/04,14:22:00,18,11,1, 11.9,1,1, 9.311, 10755.186, 384.390, 52842.431 25/05/04,14:22:00,19,11,1, 11.9,1,1, 9.311, 10755.182, 384.398, 52842.464 25/05/04,14:22:01,00,11,1, 11.9,1,1, 9.308, 10755.178, 384.398, 52842.464 25/05/04,14:22:01,01,11,1, 11.9,1,1, 9.308, 10755.147, 384.411, 52842.387 25/05/04,14:22:01,02,11,1, 11.9,1,1, 9.308, 10755.143, 384.417, 52842.429 25/05/04,14:22:01,03,11,1, 11.9,1,1, 9.308, 10755.140, 384.421, 52842.429 25/05/04,14:22:01,04,11,1, 11.9,1,1, 9.308, 10755.136, 384.426, 52842.396 25/05/04,14:22:01,05,11,1, 11.9,1,1, 9.308, 10755.130, 384.439, 52842.417 25/05/04,14:22:01,06,11,1, 11.9,1,1, 9.308, 10755.132, 384.444, 52842.387 25/05/04,14:22:01,07,11,1, 11.9,1,1, 9.308, 10755.148, 384.426, 52842.439 25/05/04,14:22:01,08,11,1, 11.9,1,1, 9.308, 10755.138, 384.447, 52842.389 25/05/04,14:22:01,09,11,1, 11.9,1,1, 9.308, 10755.090, 384.454, 52842.467 25/05/04,14:22:01,10,11,1, 11.9,1,1, 9.308, 10755.103, 384.455, 52842.432 25/05/04,14:22:01,11,11,1, 11.9,1,1, 9.308, 10755.092, 384.484, 52842.457 25/05/04,14:22:01,12,11,1, 11.9,1,1, 9.308, 10755.094, 384.479, 52842.449 25/05/04,14:22:01,13,11,1, 11.9,1,1, 9.308, 10755.090, 384.476, 52842.319 25/05/04,14:22:01,14,11,1, 11.9,1,1, 9.308, 10755.118, 384.484, 52842.500 25/05/04,14:22:01,15,11,1, 11.9,1,1, 9.308, 10755.090, 384.502, 52842.492 25/05/04,14:22:01,16,11,1, 11.9,1,1, 9.308, 10755.105, 384.504, 52842.411 25/05/04,14:22:01,17,11,1, 11.9,1,1, 9.308, 10755.119, 384.515, 52842.495 25/05/04,14:22:01,18,11,1, 11.9,1,1, 9.308, 10755.061, 384.521, 52842.541 25/05/04,14:22:01,19,11,1, 11.9,1,1, 9.308, 10755.073, 384.518, 52842.415 25/05/04,14:22:02,00,11,1, 12.0,1,1, 9.306, 10755.069, 384.518, 52842.415 25/05/04,14:22:02,01,11,1, 12.0,1,1, 9.306, 10755.069, 384.526, 52842.474 25/05/04,14:22:02,02,11,1, 12.0,1,1, 9.306, 10755.050, 384.531, 52842.497 25/05/04,14:22:02,03,11,1, 12.0,1,1, 9.306, 10755.053, 384.557, 52842.428 25/05/04,14:22:02,04,11,1, 12.0,1,1, 9.306, 10755.054, 384.542, 52842.470 25/05/04,14:22:02,05,11,1, 12.0,1,1, 9.306, 10755.049, 384.546, 52842.435 25/05/04,14:22:02,06,11,1, 12.0,1,1, 9.306, 10755.028, 384.560, 52842.465 25/05/04,14:22:02,07,11,1, 12.0,1,1, 9.306, 10755.030, 384.571, 52842.437 25/05/04,14:22:02,08,11,1, 12.0,1,1, 9.306, 10755.009, 384.567, 52842.431 25/05/04,14:22:02,09,11,1, 12.0,1,1, 9.306, 10755.029, 384.592, 52842.499 25/05/04,14:22:02,10,11,1, 12.0,1,1, 9.306, 10755.027, 384.598, 52842.458 25/05/04,14:22:02,11,11,1, 12.0,1,1, 9.306, 10755.014, 384.594, 52842.471 25/05/04,14:22:02,12,11,1, 12.0,1,1, 9.306, 10755.002, 384.620, 52842.535 25/05/04,14:22:02,13,11,1, 12.0,1,1, 9.306, 10755.019, 384.607, 52842.538 25/05/04,14:22:02,14,11,1, 12.0,1,1, 9.306, 10754.996, 384.591, 52842.522 25/05/04,14:22:02,15,11,1, 12.0,1,1, 9.306, 10755.015, 384.623, 52842.565 25/05/04,14:22:02,16,11,1, 12.0,1,1, 9.306, 10754.988, 384.590, 52842.543 25/05/04,14:22:02,17,11,1, 12.0,1,1, 9.306, 10754.971, 384.640, 52842.566 25/05/04,14:22:02,18,11,1, 12.0,1,1, 9.306, 10754.917, 384.642, 52842.506 25/05/04,14:22:02,19,11,1, 12.0,1,1, 9.306, 10755.016, 384.628, 52842.495 25/05/04,14:22:03,00,11,1, 11.9,1,1, 9.311, 10755.011, 384.628, 52842.495 25/05/04,14:22:03,01,11,1, 11.9,1,1, 9.311, 10754.982, 384.668, 52842.548 25/05/04,14:22:03,02,11,1, 11.9,1,1, 9.311, 10754.978, 384.641, 52842.517 25/05/04,14:22:03,03,11,1, 11.9,1,1, 9.311, 10754.967, 384.661, 52842.481 25/05/04,14:22:03,04,11,1, 11.9,1,1, 9.311, 10754.945, 384.643, 52842.499 25/05/04,14:22:03,05,11,1, 11.9,1,1, 9.311, 10754.940, 384.675, 52842.590 25/05/04,14:22:03,06,11,1, 11.9,1,1, 9.311, 10754.925, 384.672, 52842.506 25/05/04,14:22:03,07,11,1, 11.9,1,1, 9.311, 10754.923, 384.688, 52842.553 25/05/04,14:22:03,08,11,1, 11.9,1,1, 9.311, 10754.933, 384.685, 52842.527 25/05/04,14:22:03,09,11,1, 11.9,1,1, 9.311, 10754.899, 384.662, 52842.552 25/05/04,14:22:03,10,11,1, 11.9,1,1, 9.311, 10754.925, 384.708, 52842.552 25/05/04,14:22:03,11,11,1, 11.9,1,1, 9.311, 10754.894, 384.691, 52842.578 25/05/04,14:22:03,12,11,1, 11.9,1,1, 9.311, 10754.905, 384.697, 52842.536 25/05/04,14:22:03,13,11,1, 11.9,1,1, 9.311, 10754.898, 384.730, 52842.599 25/05/04,14:22:03,14,11,1, 11.9,1,1, 9.311, 10754.870, 384.752, 52842.598 25/05/04,14:22:03,15,11,1, 11.9,1,1, 9.311, 10754.900, 384.733, 52842.558 25/05/04,14:22:03,16,11,1, 11.9,1,1, 9.311, 10754.849, 384.726, 52842.565 25/05/04,14:22:03,17,11,1, 11.9,1,1, 9.311, 10754.854, 384.756, 52842.550 25/05/04,14:22:03,18,11,1, 11.9,1,1, 9.311, 10754.863, 384.789, 52842.545 25/05/04,14:22:03,19,11,1, 11.9,1,1, 9.311, 10754.862, 384.758, 52842.592 25/05/04,14:22:04,00,11,1, 11.9,1,1, 9.306, 10754.861, 384.758, 52842.592 25/05/04,14:22:04,01,11,1, 11.9,1,1, 9.306, 10754.850, 384.782, 52842.540 25/05/04,14:22:04,02,11,1, 11.9,1,1, 9.306, 10754.817, 384.790, 52842.625 25/05/04,14:22:04,03,11,1, 11.9,1,1, 9.306, 10754.829, 384.791, 52842.637 25/05/04,14:22:04,04,11,1, 11.9,1,1, 9.306, 10754.826, 384.822, 52842.624 25/05/04,14:22:04,05,11,1, 11.9,1,1, 9.306, 10754.801, 384.793, 52842.545 25/05/04,14:22:04,06,11,1, 11.9,1,1, 9.306, 10754.817, 384.808, 52842.562 25/05/04,14:22:04,07,11,1, 11.9,1,1, 9.306, 10754.825, 384.822, 52842.652 25/05/04,14:22:04,08,11,1, 11.9,1,1, 9.306, 10754.804, 384.810, 52842.539 25/05/04,14:22:04,09,11,1, 11.9,1,1, 9.306, 10754.797, 384.823, 52842.543 25/05/04,14:22:04,10,11,1, 11.9,1,1, 9.306, 10754.800, 384.853, 52842.552 25/05/04,14:22:04,11,11,1, 11.9,1,1, 9.306, 10754.786, 384.832, 52842.650 25/05/04,14:22:04,12,11,1, 11.9,1,1, 9.306, 10754.778, 384.844, 52842.638 25/05/04,14:22:04,13,11,1, 11.9,1,1, 9.306, 10754.771, 384.850, 52842.639 25/05/04,14:22:04,14,11,1, 11.9,1,1, 9.306, 10754.774, 384.884, 52842.657 25/05/04,14:22:04,15,11,1, 11.9,1,1, 9.306, 10754.778, 384.888, 52842.650 25/05/04,14:22:04,16,11,1, 11.9,1,1, 9.306, 10754.754, 384.876, 52842.548 25/05/04,14:22:04,17,11,1, 11.9,1,1, 9.306, 10754.765, 384.878, 52842.581 25/05/04,14:22:04,18,11,1, 11.9,1,1, 9.306, 10754.766, 384.865, 52842.627 25/05/04,14:22:04,19,11,1, 11.9,1,1, 9.306, 10754.782, 384.875, 52842.606 25/05/04,14:22:05,00,11,1, 11.9,1,1, 9.308, 10754.777, 384.875, 52842.606 25/05/04,14:22:05,01,11,1, 11.9,1,1, 9.308, 10754.752, 384.891, 52842.588 25/05/04,14:22:05,02,11,1, 11.9,1,1, 9.308, 10754.765, 384.914, 52842.649 25/05/04,14:22:05,03,11,1, 11.9,1,1, 9.308, 10754.739, 384.886, 52842.582 25/05/04,14:22:05,04,11,1, 11.9,1,1, 9.308, 10754.736, 384.911, 52842.590 25/05/04,14:22:05,05,11,1, 11.9,1,1, 9.308, 10754.750, 384.923, 52842.577 25/05/04,14:22:05,06,11,1, 11.9,1,1, 9.308, 10754.711, 384.914, 52842.638 25/05/04,14:22:05,07,11,1, 11.9,1,1, 9.308, 10754.724, 384.918, 52842.663 25/05/04,14:22:05,08,11,1, 11.9,1,1, 9.308, 10754.714, 384.937, 52842.657 25/05/04,14:22:05,09,11,1, 11.9,1,1, 9.308, 10754.706, 384.926, 52842.681 25/05/04,14:22:05,10,11,1, 11.9,1,1, 9.308, 10754.709, 384.917, 52842.550 25/05/04,14:22:05,11,11,1, 11.9,1,1, 9.308, 10754.697, 384.938, 52842.678 25/05/04,14:22:05,12,11,1, 11.9,1,1, 9.308, 10754.686, 384.932, 52842.624 25/05/04,14:22:05,13,11,1, 11.9,1,1, 9.308, 10754.679, 384.964, 52842.616 25/05/04,14:22:05,14,11,1, 11.9,1,1, 9.308, 10754.694, 384.950, 52842.607 25/05/04,14:22:05,15,11,1, 11.9,1,1, 9.308, 10754.679, 384.972, 52842.686 25/05/04,14:22:05,16,11,1, 11.9,1,1, 9.308, 10754.707, 384.994, 52842.651 25/05/04,14:22:05,17,11,1, 11.9,1,1, 9.308, 10754.672, 384.992, 52842.577 25/05/04,14:22:05,18,11,1, 11.9,1,1, 9.308, 10754.668, 385.018, 52842.657 25/05/04,14:22:05,19,11,1, 11.9,1,1, 9.308, 10754.670, 384.981, 52842.637 25/05/04,14:22:06,00,11,1, 11.9,1,1, 9.309, 10754.669, 384.981, 52842.637 25/05/04,14:22:06,01,11,1, 11.9,1,1, 9.309, 10754.651, 384.987, 52842.631 25/05/04,14:22:06,02,11,1, 11.9,1,1, 9.309, 10754.688, 385.006, 52842.648 25/05/04,14:22:06,03,11,1, 11.9,1,1, 9.309, 10754.661, 385.021, 52842.698 25/05/04,14:22:06,04,11,1, 11.9,1,1, 9.309, 10754.641, 384.996, 52842.567 25/05/04,14:22:06,05,11,1, 11.9,1,1, 9.309, 10754.665, 385.002, 52842.688 25/05/04,14:22:06,06,11,1, 11.9,1,1, 9.309, 10754.666, 385.004, 52842.653 25/05/04,14:22:06,07,11,1, 11.9,1,1, 9.309, 10754.648, 384.998, 52842.663 25/05/04,14:22:06,08,11,1, 11.9,1,1, 9.309, 10754.652, 385.022, 52842.749 25/05/04,14:22:06,09,11,1, 11.9,1,1, 9.309, 10754.649, 385.024, 52842.728 25/05/04,14:22:06,10,11,1, 11.9,1,1, 9.309, 10754.648, 385.015, 52842.668 25/05/04,14:22:06,11,11,1, 11.9,1,1, 9.309, 10754.629, 385.038, 52842.645 25/05/04,14:22:06,12,11,1, 11.9,1,1, 9.309, 10754.623, 385.043, 52842.625 25/05/04,14:22:06,13,11,1, 11.9,1,1, 9.309, 10754.613, 385.034, 52842.617 25/05/04,14:22:06,14,11,1, 11.9,1,1, 9.309, 10754.624, 385.029, 52842.694 25/05/04,14:22:06,15,11,1, 11.9,1,1, 9.309, 10754.634, 385.042, 52842.689 25/05/04,14:22:06,16,11,1, 11.9,1,1, 9.309, 10754.622, 385.075, 52842.705 25/05/04,14:22:06,17,11,1, 11.9,1,1, 9.309, 10754.578, 385.051, 52842.646 25/05/04,14:22:06,18,11,1, 11.9,1,1, 9.309, 10754.613, 385.073, 52842.664 25/05/04,14:22:06,19,11,1, 11.9,1,1, 9.309, 10754.585, 385.050, 52842.651 25/05/04,14:22:07,00,11,1, 11.9,1,1, 9.305, 10754.577, 385.050, 52842.651 25/05/04,14:22:07,01,11,1, 11.9,1,1, 9.305, 10754.565, 385.075, 52842.706 25/05/04,14:22:07,02,11,1, 11.9,1,1, 9.305, 10754.553, 385.058, 52842.667 25/05/04,14:22:07,03,11,1, 11.9,1,1, 9.305, 10754.563, 385.058, 52842.699 25/05/04,14:22:07,04,11,1, 11.9,1,1, 9.305, 10754.581, 385.082, 52842.668 25/05/04,14:22:07,05,11,1, 11.9,1,1, 9.305, 10754.558, 385.061, 52842.692 25/05/04,14:22:07,06,11,1, 11.9,1,1, 9.305, 10754.558, 385.072, 52842.703 25/05/04,14:22:07,07,11,1, 11.9,1,1, 9.305, 10754.554, 385.066, 52842.725 25/05/04,14:22:07,08,11,1, 11.9,1,1, 9.305, 10754.515, 385.070, 52842.735 25/05/04,14:22:07,09,11,1, 11.9,1,1, 9.305, 10754.588, 385.064, 52842.626 25/05/04,14:22:07,10,11,1, 11.9,1,1, 9.305, 10754.546, 385.090, 52842.641 25/05/04,14:22:07,11,11,1, 11.9,1,1, 9.305, 10754.565, 385.098, 52842.701 25/05/04,14:22:07,12,11,1, 11.9,1,1, 9.305, 10754.507, 385.111, 52842.701 25/05/04,14:22:07,13,11,1, 11.9,1,1, 9.305, 10754.505, 385.065, 52842.667 25/05/04,14:22:07,14,11,1, 11.9,1,1, 9.305, 10754.514, 385.094, 52842.734 25/05/04,14:22:07,15,11,1, 11.9,1,1, 9.305, 10754.504, 385.088, 52842.693 25/05/04,14:22:07,16,11,1, 11.9,1,1, 9.305, 10754.513, 385.090, 52842.731 25/05/04,14:22:07,17,11,1, 11.9,1,1, 9.305, 10754.513, 385.101, 52842.727 25/05/04,14:22:07,18,11,1, 11.9,1,1, 9.305, 10754.485, 385.118, 52842.705 25/05/04,14:22:07,19,11,1, 11.9,1,1, 9.305, 10754.485, 385.116, 52842.677 25/05/04,14:22:08,00,11,1, 11.9,1,1, 9.307, 10754.477, 385.116, 52842.677 25/05/04,14:22:08,01,11,1, 11.9,1,1, 9.307, 10754.475, 385.080, 52842.728 25/05/04,14:22:08,02,11,1, 11.9,1,1, 9.307, 10754.486, 385.144, 52842.721 25/05/04,14:22:08,03,11,1, 11.9,1,1, 9.307, 10754.461, 385.121, 52842.643 25/05/04,14:22:08,04,11,1, 11.9,1,1, 9.307, 10754.458, 385.130, 52842.665 25/05/04,14:22:08,05,11,1, 11.9,1,1, 9.307, 10754.445, 385.148, 52842.756 25/05/04,14:22:08,06,11,1, 11.9,1,1, 9.307, 10754.435, 385.151, 52842.691 25/05/04,14:22:08,07,11,1, 11.9,1,1, 9.307, 10754.439, 385.157, 52842.721 25/05/04,14:22:08,08,11,1, 11.9,1,1, 9.307, 10754.437, 385.156, 52842.644 25/05/04,14:22:08,09,11,1, 11.9,1,1, 9.307, 10754.411, 385.161, 52842.677 25/05/04,14:22:08,10,11,1, 11.9,1,1, 9.307, 10754.390, 385.175, 52842.738 25/05/04,14:22:08,11,11,1, 11.9,1,1, 9.307, 10754.416, 385.165, 52842.744 25/05/04,14:22:08,12,11,1, 11.9,1,1, 9.307, 10754.424, 385.186, 52842.671 25/05/04,14:22:08,13,11,1, 11.9,1,1, 9.307, 10754.395, 385.166, 52842.748 25/05/04,14:22:08,14,11,1, 11.9,1,1, 9.307, 10754.414, 385.184, 52842.768 25/05/04,14:22:08,15,11,1, 11.9,1,1, 9.307, 10754.402, 385.189, 52842.736 25/05/04,14:22:08,16,11,1, 11.9,1,1, 9.307, 10754.399, 385.199, 52842.677 25/05/04,14:22:08,17,11,1, 11.9,1,1, 9.307, 10754.387, 385.171, 52842.682 25/05/04,14:22:08,18,11,1, 11.9,1,1, 9.307, 10754.389, 385.192, 52842.727 25/05/04,14:22:08,19,11,1, 11.9,1,1, 9.307, 10754.404, 385.173, 52842.729 25/05/04,14:22:09,00,11,1, 11.9,1,1, 9.305, 10754.402, 385.173, 52842.729 25/05/04,14:22:09,01,11,1, 11.9,1,1, 9.305, 10754.340, 385.202, 52842.707 25/05/04,14:22:09,02,11,1, 11.9,1,1, 9.305, 10754.360, 385.191, 52842.749 25/05/04,14:22:09,03,11,1, 11.9,1,1, 9.305, 10754.358, 385.188, 52842.754 25/05/04,14:22:09,04,11,1, 11.9,1,1, 9.305, 10754.332, 385.192, 52842.654 25/05/04,14:22:09,05,11,1, 11.9,1,1, 9.305, 10754.314, 385.205, 52842.763 25/05/04,14:22:09,06,11,1, 11.9,1,1, 9.305, 10754.347, 385.210, 52842.694 25/05/04,14:22:09,07,11,1, 11.9,1,1, 9.305, 10754.305, 385.196, 52842.750 25/05/04,14:22:09,08,11,1, 11.9,1,1, 9.305, 10754.308, 385.201, 52842.767 25/05/04,14:22:09,09,11,1, 11.9,1,1, 9.305, 10754.290, 385.225, 52842.741 25/05/04,14:22:09,10,11,1, 11.9,1,1, 9.305, 10754.312, 385.213, 52842.764 25/05/04,14:22:09,11,11,1, 11.9,1,1, 9.305, 10754.300, 385.236, 52842.724 25/05/04,14:22:09,12,11,1, 11.9,1,1, 9.305, 10754.292, 385.223, 52842.738 25/05/04,14:22:09,13,11,1, 11.9,1,1, 9.305, 10754.310, 385.247, 52842.694 25/05/04,14:22:09,14,11,1, 11.9,1,1, 9.305, 10754.308, 385.228, 52842.736 25/05/04,14:22:09,15,11,1, 11.9,1,1, 9.305, 10754.276, 385.214, 52842.704 25/05/04,14:22:09,16,11,1, 11.9,1,1, 9.305, 10754.261, 385.255, 52842.731 25/05/04,14:22:09,17,11,1, 11.9,1,1, 9.305, 10754.272, 385.240, 52842.766 25/05/04,14:22:09,18,11,1, 11.9,1,1, 9.305, 10754.257, 385.247, 52842.746 25/05/04,14:22:09,19,11,1, 11.9,1,1, 9.305, 10754.262, 385.262, 52842.762 25/05/04,14:22:10,00,11,1, 11.9,1,1, 9.307, 10754.260, 385.262, 52842.762 25/05/04,14:22:10,01,11,1, 11.9,1,1, 9.307, 10754.251, 385.279, 52842.768 25/05/04,14:22:10,02,11,1, 11.9,1,1, 9.307, 10754.248, 385.283, 52842.751 25/05/04,14:22:10,03,11,1, 11.9,1,1, 9.307, 10754.242, 385.269, 52842.745 25/05/04,14:22:10,04,11,1, 11.9,1,1, 9.307, 10754.231, 385.276, 52842.766 25/05/04,14:22:10,05,11,1, 11.9,1,1, 9.307, 10754.235, 385.276, 52842.737 25/05/04,14:22:10,06,11,1, 11.9,1,1, 9.307, 10754.238, 385.256, 52842.717 25/05/04,14:22:10,07,11,1, 11.9,1,1, 9.307, 10754.229, 385.253, 52842.773 25/05/04,14:22:10,08,11,1, 11.9,1,1, 9.307, 10754.217, 385.275, 52842.739 25/05/04,14:22:10,09,11,1, 11.9,1,1, 9.307, 10754.210, 385.264, 52842.774 25/05/04,14:22:10,10,11,1, 11.9,1,1, 9.307, 10754.214, 385.287, 52842.773 25/05/04,14:22:10,11,11,1, 11.9,1,1, 9.307, 10754.213, 385.260, 52842.786 25/05/04,14:22:10,12,11,1, 11.9,1,1, 9.307, 10754.200, 385.297, 52842.766 25/05/04,14:22:10,13,11,1, 11.9,1,1, 9.307, 10754.196, 385.276, 52842.787 25/05/04,14:22:10,14,11,1, 11.9,1,1, 9.307, 10754.187, 385.306, 52842.776 25/05/04,14:22:10,15,11,1, 11.9,1,1, 9.307, 10754.194, 385.288, 52842.818 25/05/04,14:22:10,16,11,1, 11.9,1,1, 9.307, 10754.172, 385.276, 52842.735 25/05/04,14:22:10,17,11,1, 11.9,1,1, 9.307, 10754.189, 385.298, 52842.755 25/05/04,14:22:10,18,11,1, 11.9,1,1, 9.307, 10754.187, 385.312, 52842.809 25/05/04,14:22:10,19,11,1, 11.9,1,1, 9.307, 10754.185, 385.332, 52842.827 25/05/04,14:22:11,00,11,1, 11.8,1,1, 9.306, 10754.185, 385.332, 52842.827 25/05/04,14:22:11,01,11,1, 11.8,1,1, 9.306, 10754.170, 385.330, 52842.833 25/05/04,14:22:11,02,11,1, 11.8,1,1, 9.306, 10754.156, 385.356, 52842.807 25/05/04,14:22:11,03,11,1, 11.8,1,1, 9.306, 10754.147, 385.345, 52842.743 25/05/04,14:22:11,04,11,1, 11.8,1,1, 9.306, 10754.163, 385.327, 52842.731 25/05/04,14:22:11,05,11,1, 11.8,1,1, 9.306, 10754.158, 385.352, 52842.785 25/05/04,14:22:11,06,11,1, 11.8,1,1, 9.306, 10754.136, 385.345, 52842.776 25/05/04,14:22:11,07,11,1, 11.8,1,1, 9.306, 10754.129, 385.369, 52842.815 25/05/04,14:22:11,08,11,1, 11.8,1,1, 9.306, 10754.137, 385.387, 52842.867 25/05/04,14:22:11,09,11,1, 11.8,1,1, 9.306, 10754.125, 385.358, 52842.828 25/05/04,14:22:11,10,11,1, 11.8,1,1, 9.306, 10754.120, 385.374, 52842.737 25/05/04,14:22:11,11,11,1, 11.8,1,1, 9.306, 10754.094, 385.396, 52842.823 25/05/04,14:22:11,12,11,1, 11.8,1,1, 9.306, 10754.109, 385.390, 52842.831 25/05/04,14:22:11,13,11,1, 11.8,1,1, 9.306, 10754.120, 385.391, 52842.780 25/05/04,14:22:11,14,11,1, 11.8,1,1, 9.306, 10754.113, 385.389, 52842.788 25/05/04,14:22:11,15,11,1, 11.8,1,1, 9.306, 10754.116, 385.394, 52842.777 25/05/04,14:22:11,16,11,1, 11.8,1,1, 9.306, 10754.094, 385.409, 52842.826 25/05/04,14:22:11,17,11,1, 11.8,1,1, 9.306, 10754.091, 385.388, 52842.793 25/05/04,14:22:11,18,11,1, 11.8,1,1, 9.306, 10754.086, 385.418, 52842.768 25/05/04,14:22:11,19,11,1, 11.8,1,1, 9.306, 10754.094, 385.395, 52842.779 25/05/04,14:22:12,00,11,1, 12.0,1,1, 9.312, 10754.093, 385.395, 52842.779 25/05/04,14:22:12,01,11,1, 12.0,1,1, 9.312, 10754.046, 385.447, 52842.820 25/05/04,14:22:12,02,11,1, 12.0,1,1, 9.312, 10754.082, 385.423, 52842.805 25/05/04,14:22:12,03,11,1, 12.0,1,1, 9.312, 10754.073, 385.436, 52842.799 25/05/04,14:22:12,04,11,1, 12.0,1,1, 9.312, 10754.042, 385.442, 52842.854 25/05/04,14:22:12,05,11,1, 12.0,1,1, 9.312, 10754.053, 385.428, 52842.845 25/05/04,14:22:12,06,11,1, 12.0,1,1, 9.312, 10754.015, 385.441, 52842.849 25/05/04,14:22:12,07,11,1, 12.0,1,1, 9.312, 10754.020, 385.451, 52842.866 25/05/04,14:22:12,08,11,1, 12.0,1,1, 9.312, 10754.036, 385.471, 52842.758 25/05/04,14:22:12,09,11,1, 12.0,1,1, 9.312, 10754.019, 385.457, 52842.888 25/05/04,14:22:12,10,11,1, 12.0,1,1, 9.312, 10754.029, 385.450, 52842.786 25/05/04,14:22:12,11,11,1, 12.0,1,1, 9.312, 10753.993, 385.491, 52842.822 25/05/04,14:22:12,12,11,1, 12.0,1,1, 9.312, 10754.010, 385.486, 52842.860 25/05/04,14:22:12,13,11,1, 12.0,1,1, 9.312, 10753.984, 385.478, 52842.787 25/05/04,14:22:12,14,11,1, 12.0,1,1, 9.312, 10754.001, 385.504, 52842.832 25/05/04,14:22:12,15,11,1, 12.0,1,1, 9.312, 10753.972, 385.477, 52842.846 25/05/04,14:22:12,16,11,1, 12.0,1,1, 9.312, 10753.951, 385.505, 52842.829 25/05/04,14:22:12,17,11,1, 12.0,1,1, 9.312, 10753.959, 385.503, 52842.857 25/05/04,14:22:12,18,11,1, 12.0,1,1, 9.312, 10753.955, 385.493, 52842.904 25/05/04,14:22:12,19,11,1, 12.0,1,1, 9.312, 10753.964, 385.495, 52842.858 25/05/04,14:22:13,00,11,1, 11.9,1,1, 9.312, 10753.959, 385.495, 52842.858 25/05/04,14:22:13,01,11,1, 11.9,1,1, 9.312, 10753.953, 385.528, 52842.893 25/05/04,14:22:13,02,11,1, 11.9,1,1, 9.312, 10753.922, 385.536, 52842.788 25/05/04,14:22:13,03,11,1, 11.9,1,1, 9.312, 10753.930, 385.542, 52842.914 25/05/04,14:22:13,04,11,1, 11.9,1,1, 9.312, 10753.907, 385.558, 52842.841 25/05/04,14:22:13,05,11,1, 11.9,1,1, 9.312, 10753.900, 385.528, 52842.847 25/05/04,14:22:13,06,11,1, 11.9,1,1, 9.312, 10753.901, 385.543, 52842.814 25/05/04,14:22:13,07,11,1, 11.9,1,1, 9.312, 10753.879, 385.561, 52842.768 25/05/04,14:22:13,08,11,1, 11.9,1,1, 9.312, 10753.894, 385.563, 52842.816 25/05/04,14:22:13,09,11,1, 11.9,1,1, 9.312, 10753.868, 385.554, 52842.890 25/05/04,14:22:13,10,11,1, 11.9,1,1, 9.312, 10753.893, 385.558, 52842.778 25/05/04,14:22:13,11,11,1, 11.9,1,1, 9.312, 10753.878, 385.566, 52842.825 25/05/04,14:22:13,12,11,1, 11.9,1,1, 9.312, 10753.857, 385.594, 52842.926 25/05/04,14:22:13,13,11,1, 11.9,1,1, 9.312, 10753.883, 385.547, 52842.824 25/05/04,14:22:13,14,11,1, 11.9,1,1, 9.312, 10753.861, 385.570, 52842.852 25/05/04,14:22:13,15,11,1, 11.9,1,1, 9.312, 10753.843, 385.564, 52842.856 25/05/04,14:22:13,16,11,1, 11.9,1,1, 9.312, 10753.840, 385.578, 52842.862 25/05/04,14:22:13,17,11,1, 11.9,1,1, 9.312, 10753.841, 385.608, 52842.795 25/05/04,14:22:13,18,11,1, 11.9,1,1, 9.312, 10753.845, 385.592, 52842.897 25/05/04,14:22:13,19,11,1, 11.9,1,1, 9.312, 10753.830, 385.598, 52842.789 25/05/04,14:22:14,00,11,1, 11.9,1,1, 9.305, 10753.826, 385.598, 52842.789 25/05/04,14:22:14,01,11,1, 11.9,1,1, 9.305, 10753.803, 385.610, 52842.850 25/05/04,14:22:14,02,11,1, 11.9,1,1, 9.305, 10753.812, 385.611, 52842.870 25/05/04,14:22:14,03,11,1, 11.9,1,1, 9.305, 10753.801, 385.607, 52842.911 25/05/04,14:22:14,04,11,1, 11.9,1,1, 9.305, 10753.790, 385.588, 52842.873 25/05/04,14:22:14,05,11,1, 11.9,1,1, 9.305, 10753.791, 385.613, 52842.870 25/05/04,14:22:14,06,11,1, 11.9,1,1, 9.305, 10753.779, 385.617, 52842.945 25/05/04,14:22:14,07,11,1, 11.9,1,1, 9.305, 10753.767, 385.616, 52842.875 25/05/04,14:22:14,08,11,1, 11.9,1,1, 9.305, 10753.767, 385.623, 52842.822 25/05/04,14:22:14,09,11,1, 11.9,1,1, 9.305, 10753.757, 385.623, 52842.860 25/05/04,14:22:14,10,11,1, 11.9,1,1, 9.305, 10753.763, 385.655, 52842.882 25/05/04,14:22:14,11,11,1, 11.9,1,1, 9.305, 10753.756, 385.646, 52842.937 25/05/04,14:22:14,12,11,1, 11.9,1,1, 9.305, 10753.714, 385.640, 52842.969 25/05/04,14:22:14,13,11,1, 11.9,1,1, 9.305, 10753.734, 385.668, 52842.864 25/05/04,14:22:14,14,11,1, 11.9,1,1, 9.305, 10753.741, 385.644, 52842.833 25/05/04,14:22:14,15,11,1, 11.9,1,1, 9.305, 10753.730, 385.651, 52842.914 25/05/04,14:22:14,16,11,1, 11.9,1,1, 9.305, 10753.696, 385.657, 52842.914 25/05/04,14:22:14,17,11,1, 11.9,1,1, 9.305, 10753.725, 385.652, 52842.931 25/05/04,14:22:14,18,11,1, 11.9,1,1, 9.305, 10753.699, 385.676, 52842.852 25/05/04,14:22:14,19,11,1, 11.9,1,1, 9.305, 10753.686, 385.668, 52842.877 25/05/04,14:22:15,00,11,1, 11.9,1,1, 9.311, 10753.684, 385.668, 52842.877 25/05/04,14:22:15,01,11,1, 11.9,1,1, 9.311, 10753.651, 385.696, 52842.895 25/05/04,14:22:15,02,11,1, 11.9,1,1, 9.311, 10753.642, 385.708, 52842.879 25/05/04,14:22:15,03,11,1, 11.9,1,1, 9.311, 10753.656, 385.711, 52842.913 25/05/04,14:22:15,04,11,1, 11.9,1,1, 9.311, 10753.642, 385.710, 52842.915 25/05/04,14:22:15,05,11,1, 11.9,1,1, 9.311, 10753.651, 385.706, 52842.907 25/05/04,14:22:15,06,11,1, 11.9,1,1, 9.311, 10753.628, 385.711, 52842.852 25/05/04,14:22:15,07,11,1, 11.9,1,1, 9.311, 10753.634, 385.683, 52842.878 25/05/04,14:22:15,08,11,1, 11.9,1,1, 9.311, 10753.627, 385.709, 52842.931 25/05/04,14:22:15,09,11,1, 11.9,1,1, 9.311, 10753.631, 385.707, 52842.845 25/05/04,14:22:15,10,11,1, 11.9,1,1, 9.311, 10753.634, 385.707, 52842.920 25/05/04,14:22:15,11,11,1, 11.9,1,1, 9.311, 10753.615, 385.714, 52842.903 25/05/04,14:22:15,12,11,1, 11.9,1,1, 9.311, 10753.600, 385.727, 52842.982 25/05/04,14:22:15,13,11,1, 11.9,1,1, 9.311, 10753.572, 385.737, 52842.945 25/05/04,14:22:15,14,11,1, 11.9,1,1, 9.311, 10753.574, 385.735, 52842.966 25/05/04,14:22:15,15,11,1, 11.9,1,1, 9.311, 10753.562, 385.753, 52842.962 25/05/04,14:22:15,16,11,1, 11.9,1,1, 9.311, 10753.575, 385.750, 52842.837 25/05/04,14:22:15,17,11,1, 11.9,1,1, 9.311, 10753.554, 385.767, 52842.912 25/05/04,14:22:15,18,11,1, 11.9,1,1, 9.311, 10753.551, 385.757, 52842.977 25/05/04,14:22:15,19,11,1, 11.9,1,1, 9.311, 10753.547, 385.758, 52842.861 25/05/04,14:22:16,00,11,1, 11.9,1,1, 9.308, 10753.542, 385.758, 52842.861 25/05/04,14:22:16,01,11,1, 11.9,1,1, 9.308, 10753.537, 385.804, 52842.874 25/05/04,14:22:16,02,11,1, 11.9,1,1, 9.308, 10753.526, 385.763, 52842.947 25/05/04,14:22:16,03,11,1, 11.9,1,1, 9.308, 10753.525, 385.792, 52842.940 25/05/04,14:22:16,04,11,1, 11.9,1,1, 9.308, 10753.529, 385.802, 52842.900 25/05/04,14:22:16,05,11,1, 11.9,1,1, 9.308, 10753.528, 385.780, 52842.877 25/05/04,14:22:16,06,11,1, 11.9,1,1, 9.308, 10753.504, 385.789, 52842.929 25/05/04,14:22:16,07,11,1, 11.9,1,1, 9.308, 10753.495, 385.794, 52842.927 25/05/04,14:22:16,08,11,1, 11.9,1,1, 9.308, 10753.499, 385.789, 52842.929 25/05/04,14:22:16,09,11,1, 11.9,1,1, 9.308, 10753.464, 385.801, 52842.937 25/05/04,14:22:16,10,11,1, 11.9,1,1, 9.308, 10753.453, 385.835, 52842.999 25/05/04,14:22:16,11,11,1, 11.9,1,1, 9.308, 10753.476, 385.814, 52842.908 25/05/04,14:22:16,12,11,1, 11.9,1,1, 9.308, 10753.479, 385.855, 52842.920 25/05/04,14:22:16,13,11,1, 11.9,1,1, 9.308, 10753.476, 385.842, 52842.961 25/05/04,14:22:16,14,11,1, 11.9,1,1, 9.308, 10753.457, 385.851, 52842.939 25/05/04,14:22:16,15,11,1, 11.9,1,1, 9.308, 10753.472, 385.849, 52842.961 25/05/04,14:22:16,16,11,1, 11.9,1,1, 9.308, 10753.429, 385.872, 52842.903 25/05/04,14:22:16,17,11,1, 11.9,1,1, 9.308, 10753.441, 385.890, 52842.941 25/05/04,14:22:16,18,11,1, 11.9,1,1, 9.308, 10753.454, 385.868, 52842.899 25/05/04,14:22:16,19,11,1, 11.9,1,1, 9.308, 10753.477, 385.855, 52842.865 25/05/04,14:22:17,00,11,1, 11.9,1,1, 9.309, 10753.475, 385.855, 52842.865 25/05/04,14:22:17,01,11,1, 11.9,1,1, 9.309, 10753.449, 385.881, 52842.937 25/05/04,14:22:17,02,11,1, 11.9,1,1, 9.309, 10753.425, 385.876, 52842.967 25/05/04,14:22:17,03,11,1, 11.9,1,1, 9.309, 10753.432, 385.899, 52842.981 25/05/04,14:22:17,04,11,1, 11.9,1,1, 9.309, 10753.423, 385.886, 52842.945 25/05/04,14:22:17,05,11,1, 11.9,1,1, 9.309, 10753.425, 385.906, 52842.952 25/05/04,14:22:17,06,11,1, 11.9,1,1, 9.309, 10753.413, 385.924, 52842.991 25/05/04,14:22:17,07,11,1, 11.9,1,1, 9.309, 10753.398, 385.885, 52842.976 25/05/04,14:22:17,08,11,1, 11.9,1,1, 9.309, 10753.394, 385.897, 52843.000 25/05/04,14:22:17,09,11,1, 11.9,1,1, 9.309, 10753.377, 385.903, 52842.970 25/05/04,14:22:17,10,11,1, 11.9,1,1, 9.309, 10753.378, 385.938, 52842.998 25/05/04,14:22:17,11,11,1, 11.9,1,1, 9.309, 10753.401, 385.918, 52842.900 25/05/04,14:22:17,12,11,1, 11.9,1,1, 9.309, 10753.377, 385.939, 52842.933 25/05/04,14:22:17,13,11,1, 11.9,1,1, 9.309, 10753.404, 385.950, 52842.959 25/05/04,14:22:17,14,11,1, 11.9,1,1, 9.309, 10753.395, 385.944, 52842.996 25/05/04,14:22:17,15,11,1, 11.9,1,1, 9.309, 10753.400, 385.939, 52842.952 25/05/04,14:22:17,16,11,1, 11.9,1,1, 9.309, 10753.378, 385.976, 52843.015 25/05/04,14:22:17,17,11,1, 11.9,1,1, 9.309, 10753.374, 385.956, 52842.967 25/05/04,14:22:17,18,11,1, 11.9,1,1, 9.309, 10753.381, 385.983, 52843.006 25/05/04,14:22:17,19,11,1, 11.9,1,1, 9.309, 10753.376, 385.993, 52842.981 25/05/04,14:22:18,00,11,1, 11.9,1,1, 9.311, 10753.375, 385.993, 52842.981 25/05/04,14:22:18,01,11,1, 11.9,1,1, 9.311, 10753.348, 385.987, 52843.061 25/05/04,14:22:18,02,11,1, 11.9,1,1, 9.311, 10753.334, 385.998, 52842.958 25/05/04,14:22:18,03,11,1, 11.9,1,1, 9.311, 10753.345, 385.997, 52842.987 25/05/04,14:22:18,04,11,1, 11.9,1,1, 9.311, 10753.322, 386.039, 52843.009 25/05/04,14:22:18,05,11,1, 11.9,1,1, 9.311, 10753.323, 386.011, 52842.965 25/05/04,14:22:18,06,11,1, 11.9,1,1, 9.311, 10753.307, 386.023, 52843.008 25/05/04,14:22:18,07,11,1, 11.9,1,1, 9.311, 10753.329, 386.024, 52842.992 25/05/04,14:22:18,08,11,1, 11.9,1,1, 9.311, 10753.321, 386.006, 52842.927 25/05/04,14:22:18,09,11,1, 11.9,1,1, 9.311, 10753.327, 386.032, 52843.009 25/05/04,14:22:18,10,11,1, 11.9,1,1, 9.311, 10753.297, 386.007, 52842.978 25/05/04,14:22:18,11,11,1, 11.9,1,1, 9.311, 10753.294, 386.044, 52842.976 25/05/04,14:22:18,12,11,1, 11.9,1,1, 9.311, 10753.294, 386.047, 52842.970 25/05/04,14:22:18,13,11,1, 11.9,1,1, 9.311, 10753.291, 386.071, 52843.030 25/05/04,14:22:18,14,11,1, 11.9,1,1, 9.311, 10753.287, 386.082, 52843.003 25/05/04,14:22:18,15,11,1, 11.9,1,1, 9.311, 10753.281, 386.081, 52843.015 25/05/04,14:22:18,16,11,1, 11.9,1,1, 9.311, 10753.268, 386.079, 52842.977 25/05/04,14:22:18,17,11,1, 11.9,1,1, 9.311, 10753.260, 386.074, 52842.921 25/05/04,14:22:18,18,11,1, 11.9,1,1, 9.311, 10753.255, 386.078, 52843.034 25/05/04,14:22:18,19,11,1, 11.9,1,1, 9.311, 10753.250, 386.117, 52843.024 25/05/04,14:22:19,00,11,1, 11.9,1,1, 9.308, 10753.250, 386.117, 52843.024 25/05/04,14:22:19,01,11,1, 11.9,1,1, 9.308, 10753.236, 386.126, 52843.024 25/05/04,14:22:19,02,11,1, 11.9,1,1, 9.308, 10753.219, 386.132, 52843.010 25/05/04,14:22:19,03,11,1, 11.9,1,1, 9.308, 10753.222, 386.141, 52843.032 25/05/04,14:22:19,04,11,1, 11.9,1,1, 9.308, 10753.207, 386.145, 52842.978 25/05/04,14:22:19,05,11,1, 11.9,1,1, 9.308, 10753.217, 386.166, 52843.042 25/05/04,14:22:19,06,11,1, 11.9,1,1, 9.308, 10753.180, 386.142, 52842.961 25/05/04,14:22:19,07,11,1, 11.9,1,1, 9.308, 10753.215, 386.163, 52843.017 25/05/04,14:22:19,08,11,1, 11.9,1,1, 9.308, 10753.196, 386.175, 52842.957 25/05/04,14:22:19,09,11,1, 11.9,1,1, 9.308, 10753.171, 386.155, 52842.963 25/05/04,14:22:19,10,11,1, 11.9,1,1, 9.308, 10753.181, 386.191, 52843.015 25/05/04,14:22:19,11,11,1, 11.9,1,1, 9.308, 10753.143, 386.185, 52843.015 25/05/04,14:22:19,12,11,1, 11.9,1,1, 9.308, 10753.138, 386.223, 52843.030 25/05/04,14:22:19,13,11,1, 11.9,1,1, 9.308, 10753.141, 386.232, 52843.028 25/05/04,14:22:19,14,11,1, 11.9,1,1, 9.308, 10753.154, 386.211, 52843.106 25/05/04,14:22:19,15,11,1, 11.9,1,1, 9.308, 10753.118, 386.239, 52843.073 25/05/04,14:22:19,16,11,1, 11.9,1,1, 9.308, 10753.122, 386.233, 52843.081 25/05/04,14:22:19,17,11,1, 11.9,1,1, 9.308, 10753.095, 386.218, 52843.030 25/05/04,14:22:19,18,11,1, 11.9,1,1, 9.308, 10753.108, 386.238, 52843.010 25/05/04,14:22:19,19,11,1, 11.9,1,1, 9.308, 10753.087, 386.243, 52843.006 25/05/04,14:22:20,00,11,1, 11.8,1,1, 9.310, 10753.083, 386.243, 52843.006 25/05/04,14:22:20,01,11,1, 11.8,1,1, 9.310, 10753.082, 386.252, 52843.050 25/05/04,14:22:20,02,11,1, 11.8,1,1, 9.310, 10753.081, 386.266, 52843.091 25/05/04,14:22:20,03,11,1, 11.8,1,1, 9.310, 10753.074, 386.253, 52843.074 25/05/04,14:22:20,04,11,1, 11.8,1,1, 9.310, 10753.069, 386.283, 52843.054 25/05/04,14:22:20,05,11,1, 11.8,1,1, 9.310, 10753.040, 386.272, 52843.056 25/05/04,14:22:20,06,11,1, 11.8,1,1, 9.310, 10753.042, 386.309, 52843.117 25/05/04,14:22:20,07,11,1, 11.8,1,1, 9.310, 10753.032, 386.303, 52843.053 25/05/04,14:22:20,08,11,1, 11.8,1,1, 9.310, 10753.036, 386.299, 52843.031 25/05/04,14:22:20,09,11,1, 11.8,1,1, 9.310, 10753.017, 386.311, 52843.079 25/05/04,14:22:20,10,11,1, 11.8,1,1, 9.310, 10752.996, 386.319, 52843.142 25/05/04,14:22:20,11,11,1, 11.8,1,1, 9.310, 10753.003, 386.332, 52843.069 25/05/04,14:22:20,12,11,1, 11.8,1,1, 9.310, 10752.984, 386.341, 52843.048 25/05/04,14:22:20,13,11,1, 11.8,1,1, 9.310, 10752.987, 386.370, 52843.098 25/05/04,14:22:20,14,11,1, 11.8,1,1, 9.310, 10752.995, 386.372, 52843.115 25/05/04,14:22:20,15,11,1, 11.8,1,1, 9.310, 10752.976, 386.337, 52843.116 25/05/04,14:22:20,16,11,1, 11.8,1,1, 9.310, 10752.991, 386.351, 52843.017 25/05/04,14:22:20,17,11,1, 11.8,1,1, 9.310, 10752.976, 386.358, 52843.125 25/05/04,14:22:20,18,11,1, 11.8,1,1, 9.310, 10752.942, 386.361, 52843.020 25/05/04,14:22:20,19,11,1, 11.8,1,1, 9.310, 10752.945, 386.382, 52843.054 25/05/04,14:22:21,00,10,1, 11.9,1,1, 9.312, 10752.941, 386.382, 52843.054 25/05/04,14:22:21,01,10,1, 11.9,1,1, 9.312, 10752.937, 386.402, 52843.126 25/05/04,14:22:21,02,10,1, 11.9,1,1, 9.312, 10752.917, 386.410, 52843.123 25/05/04,14:22:21,03,10,1, 11.9,1,1, 9.312, 10752.908, 386.408, 52843.056 25/05/04,14:22:21,04,10,1, 11.9,1,1, 9.312, 10752.925, 386.418, 52843.121 25/05/04,14:22:21,05,10,1, 11.9,1,1, 9.312, 10752.921, 386.419, 52843.083 25/05/04,14:22:21,06,10,1, 11.9,1,1, 9.312, 10752.916, 386.412, 52843.066 25/05/04,14:22:21,07,10,1, 11.9,1,1, 9.312, 10752.918, 386.423, 52843.091 25/05/04,14:22:21,08,10,1, 11.9,1,1, 9.312, 10752.912, 386.459, 52843.098 25/05/04,14:22:21,09,10,1, 11.9,1,1, 9.312, 10752.909, 386.429, 52843.077 25/05/04,14:22:21,10,10,1, 11.9,1,1, 9.312, 10752.902, 386.420, 52843.035 25/05/04,14:22:21,11,10,1, 11.9,1,1, 9.312, 10752.911, 386.439, 52843.055 25/05/04,14:22:21,12,10,1, 11.9,1,1, 9.312, 10752.912, 386.469, 52843.112 25/05/04,14:22:21,13,10,1, 11.9,1,1, 9.312, 10752.878, 386.461, 52843.059 25/05/04,14:22:21,14,10,1, 11.9,1,1, 9.312, 10752.887, 386.480, 52843.074 25/05/04,14:22:21,15,10,1, 11.9,1,1, 9.312, 10752.863, 386.486, 52843.133 25/05/04,14:22:21,16,10,1, 11.9,1,1, 9.312, 10752.873, 386.466, 52843.132 25/05/04,14:22:21,17,10,1, 11.9,1,1, 9.312, 10752.853, 386.484, 52843.121 25/05/04,14:22:21,18,10,1, 11.9,1,1, 9.312, 10752.870, 386.475, 52843.095 25/05/04,14:22:21,19,10,1, 11.9,1,1, 9.312, 10752.838, 386.499, 52843.138 25/05/04,14:22:22,00,10,1, 11.9,1,1, 9.306, 10752.833, 386.499, 52843.138 25/05/04,14:22:22,01,10,1, 11.9,1,1, 9.306, 10752.830, 386.495, 52843.034 25/05/04,14:22:22,02,10,1, 11.9,1,1, 9.306, 10752.854, 386.516, 52843.048 25/05/04,14:22:22,03,10,1, 11.9,1,1, 9.306, 10752.836, 386.508, 52843.038 25/05/04,14:22:22,04,10,1, 11.9,1,1, 9.306, 10752.806, 386.502, 52843.049 25/05/04,14:22:22,05,10,1, 11.9,1,1, 9.306, 10752.833, 386.494, 52843.127 25/05/04,14:22:22,06,10,1, 11.9,1,1, 9.306, 10752.825, 386.527, 52843.133 25/05/04,14:22:22,07,10,1, 11.9,1,1, 9.306, 10752.816, 386.549, 52843.130 25/05/04,14:22:22,08,10,1, 11.9,1,1, 9.306, 10752.828, 386.557, 52843.140 25/05/04,14:22:22,09,10,1, 11.9,1,1, 9.306, 10752.803, 386.547, 52843.121 25/05/04,14:22:22,10,10,1, 11.9,1,1, 9.306, 10752.819, 386.507, 52843.159 25/05/04,14:22:22,11,10,1, 11.9,1,1, 9.306, 10752.796, 386.536, 52843.116 25/05/04,14:22:22,12,10,1, 11.9,1,1, 9.306, 10752.797, 386.515, 52843.108 25/05/04,14:22:22,13,10,1, 11.9,1,1, 9.306, 10752.797, 386.567, 52843.172 25/05/04,14:22:22,14,10,1, 11.9,1,1, 9.306, 10752.775, 386.560, 52843.181 25/05/04,14:22:22,15,10,1, 11.9,1,1, 9.306, 10752.773, 386.538, 52843.180 25/05/04,14:22:22,16,10,1, 11.9,1,1, 9.306, 10752.776, 386.546, 52843.143 25/05/04,14:22:22,17,10,1, 11.9,1,1, 9.306, 10752.768, 386.592, 52843.131 25/05/04,14:22:22,18,10,1, 11.9,1,1, 9.306, 10752.765, 386.564, 52843.025 25/05/04,14:22:22,19,10,1, 11.9,1,1, 9.306, 10752.737, 386.571, 52843.133 25/05/04,14:22:23,00,10,1, 11.9,1,1, 9.308, 10752.733, 386.571, 52843.133 25/05/04,14:22:23,01,10,1, 11.9,1,1, 9.308, 10752.742, 386.597, 52843.142 25/05/04,14:22:23,02,10,1, 11.9,1,1, 9.308, 10752.743, 386.607, 52843.139 25/05/04,14:22:23,03,10,1, 11.9,1,1, 9.308, 10752.723, 386.574, 52843.108 25/05/04,14:22:23,04,10,1, 11.9,1,1, 9.308, 10752.740, 386.588, 52843.098 25/05/04,14:22:23,05,10,1, 11.9,1,1, 9.308, 10752.727, 386.587, 52843.135 25/05/04,14:22:23,06,10,1, 11.9,1,1, 9.308, 10752.743, 386.606, 52843.148 25/05/04,14:22:23,07,10,1, 11.9,1,1, 9.308, 10752.700, 386.630, 52843.236 25/05/04,14:22:23,08,10,1, 11.9,1,1, 9.308, 10752.690, 386.639, 52843.103 25/05/04,14:22:23,09,10,1, 11.9,1,1, 9.308, 10752.681, 386.641, 52843.175 25/05/04,14:22:23,10,10,1, 11.9,1,1, 9.308, 10752.685, 386.624, 52843.198 25/05/04,14:22:23,11,10,1, 11.9,1,1, 9.308, 10752.695, 386.632, 52843.193 25/05/04,14:22:23,12,10,1, 11.9,1,1, 9.308, 10752.663, 386.645, 52843.010 25/05/04,14:22:23,13,10,1, 11.9,1,1, 9.308, 10752.712, 386.668, 52843.177 25/05/04,14:22:23,14,10,1, 11.9,1,1, 9.308, 10752.718, 386.674, 52843.144 25/05/04,14:22:23,15,10,1, 11.9,1,1, 9.308, 10752.703, 386.665, 52843.161 25/05/04,14:22:23,16,10,1, 11.9,1,1, 9.308, 10752.688, 386.665, 52843.187 25/05/04,14:22:23,17,10,1, 11.9,1,1, 9.308, 10752.655, 386.686, 52843.194 25/05/04,14:22:23,18,10,1, 11.9,1,1, 9.308, 10752.656, 386.683, 52843.148 25/05/04,14:22:23,19,10,1, 11.9,1,1, 9.308, 10752.684, 386.688, 52843.099 25/05/04,14:22:24,00,10,1, 12.0,1,1, 9.310, 10752.683, 386.688, 52843.099 25/05/04,14:22:24,01,10,1, 12.0,1,1, 9.310, 10752.657, 386.680, 52843.193 25/05/04,14:22:24,02,10,1, 12.0,1,1, 9.310, 10752.638, 386.683, 52843.195 25/05/04,14:22:24,03,10,1, 12.0,1,1, 9.310, 10752.666, 386.692, 52843.176 25/05/04,14:22:24,04,10,1, 12.0,1,1, 9.310, 10752.658, 386.709, 52843.162 25/05/04,14:22:24,05,10,1, 12.0,1,1, 9.310, 10752.645, 386.707, 52843.166 25/05/04,14:22:24,06,10,1, 12.0,1,1, 9.310, 10752.610, 386.710, 52843.181 25/05/04,14:22:24,07,10,1, 12.0,1,1, 9.310, 10752.601, 386.712, 52843.106 25/05/04,14:22:24,08,10,1, 12.0,1,1, 9.310, 10752.615, 386.726, 52843.215 25/05/04,14:22:24,09,10,1, 12.0,1,1, 9.310, 10752.643, 386.727, 52843.177 25/05/04,14:22:24,10,10,1, 12.0,1,1, 9.310, 10752.600, 386.718, 52843.115 25/05/04,14:22:24,11,10,1, 12.0,1,1, 9.310, 10752.628, 386.737, 52843.138 25/05/04,14:22:24,12,10,1, 12.0,1,1, 9.310, 10752.593, 386.756, 52843.215 25/05/04,14:22:24,13,10,1, 12.0,1,1, 9.310, 10752.600, 386.757, 52843.141 25/05/04,14:22:24,14,10,1, 12.0,1,1, 9.310, 10752.591, 386.783, 52843.085 25/05/04,14:22:24,15,10,1, 12.0,1,1, 9.310, 10752.599, 386.767, 52843.178 25/05/04,14:22:24,16,10,1, 12.0,1,1, 9.310, 10752.586, 386.783, 52843.166 25/05/04,14:22:24,17,10,1, 12.0,1,1, 9.310, 10752.575, 386.780, 52843.188 25/05/04,14:22:24,18,10,1, 12.0,1,1, 9.310, 10752.545, 386.775, 52843.147 25/05/04,14:22:24,19,10,1, 12.0,1,1, 9.310, 10752.554, 386.781, 52843.149 25/05/04,14:22:25,00,11,1, 12.0,1,1, 9.311, 10752.549, 386.781, 52843.149 25/05/04,14:22:25,01,11,1, 12.0,1,1, 9.311, 10752.548, 386.782, 52843.196 25/05/04,14:22:25,02,11,1, 12.0,1,1, 9.311, 10752.564, 386.816, 52843.170 25/05/04,14:22:25,03,11,1, 12.0,1,1, 9.311, 10752.521, 386.808, 52843.176 25/05/04,14:22:25,04,11,1, 12.0,1,1, 9.311, 10752.537, 386.808, 52843.196 25/05/04,14:22:25,05,11,1, 12.0,1,1, 9.311, 10752.517, 386.805, 52843.138 25/05/04,14:22:25,06,11,1, 12.0,1,1, 9.311, 10752.526, 386.823, 52843.187 25/05/04,14:22:25,07,11,1, 12.0,1,1, 9.311, 10752.545, 386.828, 52843.156 25/05/04,14:22:25,08,11,1, 12.0,1,1, 9.311, 10752.515, 386.839, 52843.257 25/05/04,14:22:25,09,11,1, 12.0,1,1, 9.311, 10752.525, 386.818, 52843.243 25/05/04,14:22:25,10,11,1, 12.0,1,1, 9.311, 10752.534, 386.860, 52843.214 25/05/04,14:22:25,11,11,1, 12.0,1,1, 9.311, 10752.499, 386.855, 52843.237 25/05/04,14:22:25,12,11,1, 12.0,1,1, 9.311, 10752.509, 386.834, 52843.157 25/05/04,14:22:25,13,11,1, 12.0,1,1, 9.311, 10752.528, 386.855, 52843.162 25/05/04,14:22:25,14,11,1, 12.0,1,1, 9.311, 10752.503, 386.843, 52843.171 25/05/04,14:22:25,15,11,1, 12.0,1,1, 9.311, 10752.480, 386.859, 52843.187 25/05/04,14:22:25,16,11,1, 12.0,1,1, 9.311, 10752.487, 386.856, 52843.195 25/05/04,14:22:25,17,11,1, 12.0,1,1, 9.311, 10752.493, 386.868, 52843.161 25/05/04,14:22:25,18,11,1, 12.0,1,1, 9.311, 10752.511, 386.894, 52843.177 25/05/04,14:22:25,19,11,1, 12.0,1,1, 9.311, 10752.474, 386.885, 52843.191 25/05/04,14:22:26,00,10,1, 11.9,1,1, 9.315, 10752.466, 386.885, 52843.191 25/05/04,14:22:26,01,10,1, 11.9,1,1, 9.315, 10752.470, 386.892, 52843.220 25/05/04,14:22:26,02,10,1, 11.9,1,1, 9.315, 10752.437, 386.896, 52843.193 25/05/04,14:22:26,03,10,1, 11.9,1,1, 9.315, 10752.429, 386.890, 52843.186 25/05/04,14:22:26,04,10,1, 11.9,1,1, 9.315, 10752.433, 386.924, 52843.254 25/05/04,14:22:26,05,10,1, 11.9,1,1, 9.315, 10752.452, 386.927, 52843.276 25/05/04,14:22:26,06,10,1, 11.9,1,1, 9.315, 10752.415, 386.920, 52843.188 25/05/04,14:22:26,07,10,1, 11.9,1,1, 9.315, 10752.425, 386.910, 52843.223 25/05/04,14:22:26,08,10,1, 11.9,1,1, 9.315, 10752.394, 386.920, 52843.207 25/05/04,14:22:26,09,10,1, 11.9,1,1, 9.315, 10752.411, 386.920, 52843.214 25/05/04,14:22:26,10,10,1, 11.9,1,1, 9.315, 10752.404, 386.912, 52843.223 25/05/04,14:22:26,11,10,1, 11.9,1,1, 9.315, 10752.407, 386.943, 52843.206 25/05/04,14:22:26,12,10,1, 11.9,1,1, 9.315, 10752.403, 386.937, 52843.260 25/05/04,14:22:26,13,10,1, 11.9,1,1, 9.315, 10752.391, 386.962, 52843.213 25/05/04,14:22:26,14,10,1, 11.9,1,1, 9.315, 10752.396, 386.967, 52843.223 25/05/04,14:22:26,15,10,1, 11.9,1,1, 9.315, 10752.359, 386.943, 52843.131 25/05/04,14:22:26,16,10,1, 11.9,1,1, 9.315, 10752.372, 386.940, 52843.205 25/05/04,14:22:26,17,10,1, 11.9,1,1, 9.315, 10752.363, 386.974, 52843.166 25/05/04,14:22:26,18,10,1, 11.9,1,1, 9.315, 10752.348, 386.955, 52843.229 25/05/04,14:22:26,19,10,1, 11.9,1,1, 9.315, 10752.352, 386.958, 52843.159 25/05/04,14:22:27,00,09,1, 11.9,1,1, 9.308, 10752.349, 386.958, 52843.159 25/05/04,14:22:27,01,09,1, 11.9,1,1, 9.308, 10752.331, 386.976, 52843.214 25/05/04,14:22:27,02,09,1, 11.9,1,1, 9.308, 10752.329, 386.965, 52843.119 25/05/04,14:22:27,03,09,1, 11.9,1,1, 9.308, 10752.334, 386.965, 52843.217 25/05/04,14:22:27,04,09,1, 11.9,1,1, 9.308, 10752.309, 386.995, 52843.199 25/05/04,14:22:27,05,09,1, 11.9,1,1, 9.308, 10752.296, 386.993, 52843.129 25/05/04,14:22:27,06,09,1, 11.9,1,1, 9.308, 10752.302, 386.967, 52843.218 25/05/04,14:22:27,07,09,1, 11.9,1,1, 9.308, 10752.300, 386.977, 52843.195 25/05/04,14:22:27,08,09,1, 11.9,1,1, 9.308, 10752.287, 386.997, 52843.196 25/05/04,14:22:27,09,09,1, 11.9,1,1, 9.308, 10752.308, 386.968, 52843.186 25/05/04,14:22:27,10,09,1, 11.9,1,1, 9.308, 10752.287, 386.987, 52843.208 25/05/04,14:22:27,11,09,1, 11.9,1,1, 9.308, 10752.278, 386.976, 52843.204 25/05/04,14:22:27,12,09,1, 11.9,1,1, 9.308, 10752.275, 386.997, 52843.208 25/05/04,14:22:27,13,09,1, 11.9,1,1, 9.308, 10752.292, 387.021, 52843.175 25/05/04,14:22:27,14,09,1, 11.9,1,1, 9.308, 10752.275, 386.996, 52843.163 25/05/04,14:22:27,15,09,1, 11.9,1,1, 9.308, 10752.276, 387.008, 52843.176 25/05/04,14:22:27,16,09,1, 11.9,1,1, 9.308, 10752.254, 387.020, 52843.152 25/05/04,14:22:27,17,09,1, 11.9,1,1, 9.308, 10752.260, 387.006, 52843.164 25/05/04,14:22:27,18,09,1, 11.9,1,1, 9.308, 10752.246, 387.029, 52843.139 25/05/04,14:22:27,19,09,1, 11.9,1,1, 9.308, 10752.246, 387.025, 52843.152 25/05/04,14:22:28,00,09,1, 11.9,1,1, 9.307, 10752.240, 387.025, 52843.152 25/05/04,14:22:28,01,09,1, 11.9,1,1, 9.307, 10752.232, 387.043, 52843.137 25/05/04,14:22:28,02,09,1, 11.9,1,1, 9.307, 10752.228, 387.036, 52843.224 25/05/04,14:22:28,03,09,1, 11.9,1,1, 9.307, 10752.228, 387.037, 52843.117 25/05/04,14:22:28,04,09,1, 11.9,1,1, 9.307, 10752.204, 387.053, 52843.189 25/05/04,14:22:28,05,09,1, 11.9,1,1, 9.307, 10752.228, 387.066, 52843.230 25/05/04,14:22:28,06,09,1, 11.9,1,1, 9.307, 10752.214, 387.087, 52843.162 25/05/04,14:22:28,07,09,1, 11.9,1,1, 9.307, 10752.203, 387.076, 52843.189 25/05/04,14:22:28,08,09,1, 11.9,1,1, 9.307, 10752.180, 387.063, 52843.131 25/05/04,14:22:28,09,09,1, 11.9,1,1, 9.307, 10752.195, 387.062, 52843.139 25/05/04,14:22:28,10,09,1, 11.9,1,1, 9.307, 10752.155, 387.084, 52843.268 25/05/04,14:22:28,11,09,1, 11.9,1,1, 9.307, 10752.164, 387.094, 52843.102 25/05/04,14:22:28,12,09,1, 11.9,1,1, 9.307, 10752.174, 387.086, 52843.175 25/05/04,14:22:28,13,09,1, 11.9,1,1, 9.307, 10752.155, 387.096, 52843.239 25/05/04,14:22:28,14,09,1, 11.9,1,1, 9.307, 10752.184, 387.114, 52843.257 25/05/04,14:22:28,15,09,1, 11.9,1,1, 9.307, 10752.176, 387.092, 52843.145 25/05/04,14:22:28,16,09,1, 11.9,1,1, 9.307, 10752.161, 387.081, 52843.150 25/05/04,14:22:28,17,09,1, 11.9,1,1, 9.307, 10752.193, 387.138, 52843.146 25/05/04,14:22:28,18,09,1, 11.9,1,1, 9.307, 10752.140, 387.106, 52843.204 25/05/04,14:22:28,19,09,1, 11.9,1,1, 9.307, 10752.114, 387.127, 52843.195 25/05/04,14:22:29,00,08,1, 11.9,1,1, 9.305, 10752.107, 387.127, 52843.195 25/05/04,14:22:29,01,08,1, 11.9,1,1, 9.305, 10752.120, 387.105, 52843.147 25/05/04,14:22:29,02,08,1, 11.9,1,1, 9.305, 10752.115, 387.140, 52843.184 25/05/04,14:22:29,03,08,1, 11.9,1,1, 9.305, 10752.142, 387.125, 52842.984 25/05/04,14:22:29,04,08,1, 11.9,1,1, 9.305, 10752.118, 387.140, 52843.028 25/05/04,14:22:29,05,08,1, 11.9,1,1, 9.305, 10752.108, 387.166, 52843.177 25/05/04,14:22:29,06,08,1, 11.9,1,1, 9.305, 10752.107, 387.177, 52843.082 25/05/04,14:22:29,07,08,1, 11.9,1,1, 9.305, 10752.094, 387.150, 52843.122 25/05/04,14:22:29,08,08,1, 11.9,1,1, 9.305, 10752.092, 387.185, 52843.188 25/05/04,14:22:29,09,08,1, 11.9,1,1, 9.305, 10752.079, 387.185, 52843.165 25/05/04,14:22:29,10,08,1, 11.9,1,1, 9.305, 10752.102, 387.197, 52843.163 25/05/04,14:22:29,11,08,1, 11.9,1,1, 9.305, 10752.057, 387.182, 52843.187 25/05/04,14:22:29,12,08,1, 11.9,1,1, 9.305, 10752.089, 387.180, 52843.206 25/05/04,14:22:29,13,08,1, 11.9,1,1, 9.305, 10752.087, 387.194, 52843.216 25/05/04,14:22:29,14,08,1, 11.9,1,1, 9.305, 10752.081, 387.218, 52843.226 25/05/04,14:22:29,15,08,1, 11.9,1,1, 9.305, 10752.075, 387.201, 52843.152 25/05/04,14:22:29,16,08,1, 11.9,1,1, 9.305, 10752.059, 387.218, 52843.178 25/05/04,14:22:29,17,08,1, 11.9,1,1, 9.305, 10752.064, 387.199, 52843.146 25/05/04,14:22:29,18,08,1, 11.9,1,1, 9.305, 10752.070, 387.257, 52843.189 25/05/04,14:22:29,19,08,1, 11.9,1,1, 9.305, 10752.041, 387.252, 52843.222 25/05/04,14:22:30,00,08,1, 11.9,1,1, 9.310, 10752.040, 387.252, 52843.222 25/05/04,14:22:30,01,08,1, 11.9,1,1, 9.310, 10752.071, 387.268, 52843.136 25/05/04,14:22:30,02,08,1, 11.9,1,1, 9.310, 10752.075, 387.249, 52843.170 25/05/04,14:22:30,03,08,1, 11.9,1,1, 9.310, 10752.044, 387.228, 52843.223 25/05/04,14:22:30,04,08,1, 11.9,1,1, 9.310, 10752.033, 387.290, 52843.146 25/05/04,14:22:30,05,08,1, 11.9,1,1, 9.310, 10752.021, 387.247, 52843.169 25/05/04,14:22:30,06,08,1, 11.9,1,1, 9.310, 10752.024, 387.280, 52843.227 25/05/04,14:22:30,07,08,1, 11.9,1,1, 9.310, 10752.040, 387.256, 52843.208 25/05/04,14:22:30,08,08,1, 11.9,1,1, 9.310, 10752.016, 387.257, 52843.180 25/05/04,14:22:30,09,08,1, 11.9,1,1, 9.310, 10752.024, 387.298, 52843.171 25/05/04,14:22:30,10,08,1, 11.9,1,1, 9.310, 10752.033, 387.285, 52843.207 25/05/04,14:22:30,11,08,1, 11.9,1,1, 9.310, 10752.014, 387.317, 52843.168 25/05/04,14:22:30,12,08,1, 11.9,1,1, 9.310, 10752.004, 387.305, 52843.244 25/05/04,14:22:30,13,08,1, 11.9,1,1, 9.310, 10752.007, 387.322, 52843.214 25/05/04,14:22:30,14,08,1, 11.9,1,1, 9.310, 10752.013, 387.327, 52843.247 25/05/04,14:22:30,15,08,1, 11.9,1,1, 9.310, 10751.987, 387.331, 52843.216 25/05/04,14:22:30,16,08,1, 11.9,1,1, 9.310, 10751.996, 387.322, 52843.195 25/05/04,14:22:30,17,08,1, 11.9,1,1, 9.310, 10751.975, 387.353, 52843.228 25/05/04,14:22:30,18,08,1, 11.9,1,1, 9.310, 10751.974, 387.360, 52843.239 25/05/04,14:22:30,19,08,1, 11.9,1,1, 9.310, 10751.978, 387.359, 52843.247 25/05/04,14:22:31,00,08,1, 11.9,1,1, 9.308, 10751.973, 387.359, 52843.247 25/05/04,14:22:31,01,08,1, 11.9,1,1, 9.308, 10751.885, 387.357, 52843.320 25/05/04,14:22:31,02,08,1, 11.9,1,1, 9.308, 10751.965, 387.397, 52843.248 25/05/04,14:22:31,03,08,1, 11.9,1,1, 9.308, 10751.977, 387.388, 52843.244 25/05/04,14:22:31,04,08,1, 11.9,1,1, 9.308, 10751.942, 387.381, 52843.210 25/05/04,14:22:31,05,08,1, 11.9,1,1, 9.308, 10751.939, 387.408, 52843.166 25/05/04,14:22:31,06,08,1, 11.9,1,1, 9.308, 10752.004, 387.398, 52843.277 25/05/04,14:22:31,07,08,1, 11.9,1,1, 9.308, 10751.986, 387.423, 52843.169 25/05/04,14:22:31,08,08,1, 11.9,1,1, 9.308, 10751.944, 387.420, 52843.236 25/05/04,14:22:31,09,08,1, 11.9,1,1, 9.308, 10751.961, 387.412, 52843.213 25/05/04,14:22:31,10,08,1, 11.9,1,1, 9.308, 10751.937, 387.421, 52843.220 25/05/04,14:22:31,11,08,1, 11.9,1,1, 9.308, 10751.951, 387.469, 52843.264 25/05/04,14:22:31,12,08,1, 11.9,1,1, 9.308, 10751.947, 387.432, 52843.217 25/05/04,14:22:31,13,08,1, 11.9,1,1, 9.308, 10751.919, 387.476, 52843.280 25/05/04,14:22:31,14,08,1, 11.9,1,1, 9.308, 10751.915, 387.479, 52843.304 25/05/04,14:22:31,15,08,1, 11.9,1,1, 9.308, 10751.917, 387.493, 52843.253 25/05/04,14:22:31,16,08,1, 11.9,1,1, 9.308, 10751.927, 387.509, 52843.211 25/05/04,14:22:31,17,08,1, 11.9,1,1, 9.308, 10751.942, 387.489, 52843.226 25/05/04,14:22:31,18,08,1, 11.9,1,1, 9.308, 10751.920, 387.530, 52843.222 25/05/04,14:22:31,19,08,1, 11.9,1,1, 9.308, 10751.917, 387.500, 52843.281 25/05/04,14:22:32,00,08,1, 12.0,1,1, 9.310, 10751.915, 387.500, 52843.281 25/05/04,14:22:32,01,08,1, 12.0,1,1, 9.310, 10751.924, 387.518, 52843.249 25/05/04,14:22:32,02,08,1, 12.0,1,1, 9.310, 10751.897, 387.525, 52843.238 25/05/04,14:22:32,03,08,1, 12.0,1,1, 9.310, 10751.893, 387.564, 52843.256 25/05/04,14:22:32,04,08,1, 12.0,1,1, 9.310, 10751.883, 387.577, 52843.262 25/05/04,14:22:32,05,08,1, 12.0,1,1, 9.310, 10751.868, 387.564, 52843.248 25/05/04,14:22:32,06,08,1, 12.0,1,1, 9.310, 10751.888, 387.574, 52843.237 25/05/04,14:22:32,07,08,1, 12.0,1,1, 9.310, 10751.865, 387.574, 52843.223 25/05/04,14:22:32,08,08,1, 12.0,1,1, 9.310, 10751.855, 387.571, 52843.202 25/05/04,14:22:32,09,08,1, 12.0,1,1, 9.310, 10751.847, 387.583, 52843.204 25/05/04,14:22:32,10,08,1, 12.0,1,1, 9.310, 10751.884, 387.603, 52843.228 25/05/04,14:22:32,11,08,1, 12.0,1,1, 9.310, 10751.846, 387.612, 52843.226 25/05/04,14:22:32,12,08,1, 12.0,1,1, 9.310, 10751.831, 387.631, 52843.213 25/05/04,14:22:32,13,08,1, 12.0,1,1, 9.310, 10751.852, 387.601, 52843.192 25/05/04,14:22:32,14,08,1, 12.0,1,1, 9.310, 10751.847, 387.607, 52843.227 25/05/04,14:22:32,15,08,1, 12.0,1,1, 9.310, 10751.823, 387.635, 52843.272 25/05/04,14:22:32,16,08,1, 12.0,1,1, 9.310, 10751.814, 387.640, 52843.243 25/05/04,14:22:32,17,08,1, 12.0,1,1, 9.310, 10751.829, 387.642, 52843.208 25/05/04,14:22:32,18,08,1, 12.0,1,1, 9.310, 10751.816, 387.647, 52843.225 25/05/04,14:22:32,19,08,1, 12.0,1,1, 9.310, 10751.790, 387.667, 52843.266 25/05/04,14:22:33,00,08,1, 11.9,1,1, 9.310, 10751.781, 387.667, 52843.266 25/05/04,14:22:33,01,08,1, 11.9,1,1, 9.310, 10751.808, 387.653, 52843.250 25/05/04,14:22:33,02,08,1, 11.9,1,1, 9.310, 10751.795, 387.673, 52843.315 25/05/04,14:22:33,03,08,1, 11.9,1,1, 9.310, 10751.773, 387.646, 52843.221 25/05/04,14:22:33,04,08,1, 11.9,1,1, 9.310, 10751.783, 387.685, 52843.232 25/05/04,14:22:33,05,08,1, 11.9,1,1, 9.310, 10751.764, 387.689, 52843.173 25/05/04,14:22:33,06,08,1, 11.9,1,1, 9.310, 10751.798, 387.689, 52843.171 25/05/04,14:22:33,07,08,1, 11.9,1,1, 9.310, 10751.774, 387.700, 52843.262 25/05/04,14:22:33,08,08,1, 11.9,1,1, 9.310, 10751.784, 387.702, 52843.178 25/05/04,14:22:33,09,08,1, 11.9,1,1, 9.310, 10751.779, 387.717, 52843.274 25/05/04,14:22:33,10,08,1, 11.9,1,1, 9.310, 10751.772, 387.754, 52843.290 25/05/04,14:22:33,11,08,1, 11.9,1,1, 9.310, 10751.773, 387.743, 52843.212 25/05/04,14:22:33,12,08,1, 11.9,1,1, 9.310, 10751.769, 387.741, 52843.239 25/05/04,14:22:33,13,08,1, 11.9,1,1, 9.310, 10751.762, 387.759, 52843.221 25/05/04,14:22:33,14,08,1, 11.9,1,1, 9.310, 10751.725, 387.765, 52843.201 25/05/04,14:22:33,15,08,1, 11.9,1,1, 9.310, 10751.750, 387.767, 52843.237 25/05/04,14:22:33,16,08,1, 11.9,1,1, 9.310, 10751.744, 387.746, 52843.207 25/05/04,14:22:33,17,08,1, 11.9,1,1, 9.310, 10751.758, 387.762, 52843.260 25/05/04,14:22:33,18,08,1, 11.9,1,1, 9.310, 10751.745, 387.773, 52843.338 25/05/04,14:22:33,19,08,1, 11.9,1,1, 9.310, 10751.736, 387.770, 52843.293 25/05/04,14:22:34,00,08,1, 11.9,1,1, 9.310, 10751.731, 387.770, 52843.293 25/05/04,14:22:34,01,08,1, 11.9,1,1, 9.310, 10751.704, 387.804, 52843.267 25/05/04,14:22:34,02,08,1, 11.9,1,1, 9.310, 10751.711, 387.791, 52843.292 25/05/04,14:22:34,03,08,1, 11.9,1,1, 9.310, 10751.699, 387.797, 52843.250 25/05/04,14:22:34,04,08,1, 11.9,1,1, 9.310, 10751.687, 387.815, 52843.267 25/05/04,14:22:34,05,08,1, 11.9,1,1, 9.310, 10751.693, 387.805, 52843.278 25/05/04,14:22:34,06,08,1, 11.9,1,1, 9.310, 10751.687, 387.816, 52843.174 25/05/04,14:22:34,07,08,1, 11.9,1,1, 9.310, 10751.699, 387.810, 52843.290 25/05/04,14:22:34,08,08,1, 11.9,1,1, 9.310, 10751.706, 387.824, 52843.185 25/05/04,14:22:34,09,08,1, 11.9,1,1, 9.310, 10751.719, 387.842, 52843.203 25/05/04,14:22:34,10,08,1, 11.9,1,1, 9.310, 10751.701, 387.850, 52843.234 25/05/04,14:22:34,11,08,1, 11.9,1,1, 9.310, 10751.698, 387.850, 52843.188 25/05/04,14:22:34,12,08,1, 11.9,1,1, 9.310, 10751.677, 387.895, 52843.308 25/05/04,14:22:34,13,08,1, 11.9,1,1, 9.310, 10751.678, 387.843, 52843.230 25/05/04,14:22:34,14,08,1, 11.9,1,1, 9.310, 10751.677, 387.864, 52843.234 25/05/04,14:22:34,15,08,1, 11.9,1,1, 9.310, 10751.665, 387.893, 52843.261 25/05/04,14:22:34,16,08,1, 11.9,1,1, 9.310, 10751.663, 387.860, 52843.225 25/05/04,14:22:34,17,08,1, 11.9,1,1, 9.310, 10751.658, 387.914, 52843.249 25/05/04,14:22:34,18,08,1, 11.9,1,1, 9.310, 10751.674, 387.905, 52843.272 25/05/04,14:22:34,19,08,1, 11.9,1,1, 9.310, 10751.689, 387.926, 52843.310 25/05/04,14:22:35,00,09,1, 11.9,1,1, 9.309, 10751.681, 387.926, 52843.310 25/05/04,14:22:35,01,09,1, 11.9,1,1, 9.309, 10751.635, 387.905, 52843.303 25/05/04,14:22:35,02,09,1, 11.9,1,1, 9.309, 10751.655, 387.891, 52843.241 25/05/04,14:22:35,03,09,1, 11.9,1,1, 9.309, 10751.648, 387.929, 52843.298 25/05/04,14:22:35,04,09,1, 11.9,1,1, 9.309, 10751.629, 387.953, 52843.250 25/05/04,14:22:35,05,09,1, 11.9,1,1, 9.309, 10751.643, 387.959, 52843.225 25/05/04,14:22:35,06,09,1, 11.9,1,1, 9.309, 10751.635, 387.948, 52843.216 25/05/04,14:22:35,07,09,1, 11.9,1,1, 9.309, 10751.646, 387.950, 52843.237 25/05/04,14:22:35,08,09,1, 11.9,1,1, 9.309, 10751.618, 387.968, 52843.203 25/05/04,14:22:35,09,09,1, 11.9,1,1, 9.309, 10751.622, 387.969, 52843.212 25/05/04,14:22:35,10,09,1, 11.9,1,1, 9.309, 10751.638, 387.971, 52843.262 25/05/04,14:22:35,11,09,1, 11.9,1,1, 9.309, 10751.649, 387.983, 52843.218 25/05/04,14:22:35,12,09,1, 11.9,1,1, 9.309, 10751.599, 387.994, 52843.287 25/05/04,14:22:35,13,09,1, 11.9,1,1, 9.309, 10751.645, 387.975, 52843.239 25/05/04,14:22:35,14,09,1, 11.9,1,1, 9.309, 10751.581, 387.999, 52843.328 25/05/04,14:22:35,15,09,1, 11.9,1,1, 9.309, 10751.628, 388.010, 52843.285 25/05/04,14:22:35,16,09,1, 11.9,1,1, 9.309, 10751.600, 388.020, 52843.192 25/05/04,14:22:35,17,09,1, 11.9,1,1, 9.309, 10751.618, 388.034, 52843.309 25/05/04,14:22:35,18,09,1, 11.9,1,1, 9.309, 10751.649, 388.025, 52843.232 25/05/04,14:22:35,19,09,1, 11.9,1,1, 9.309, 10751.631, 388.030, 52843.210 25/05/04,14:22:36,00,09,1, 12.0,1,1, 9.308, 10751.631, 388.030, 52843.210 25/05/04,14:22:36,01,09,1, 12.0,1,1, 9.308, 10751.600, 388.046, 52843.277 25/05/04,14:22:36,02,09,1, 12.0,1,1, 9.308, 10751.613, 388.034, 52843.288 25/05/04,14:22:36,03,09,1, 12.0,1,1, 9.308, 10751.625, 388.067, 52843.259 25/05/04,14:22:36,04,09,1, 12.0,1,1, 9.308, 10751.604, 388.052, 52843.217 25/05/04,14:22:36,05,09,1, 12.0,1,1, 9.308, 10751.608, 388.063, 52843.260 25/05/04,14:22:36,06,09,1, 12.0,1,1, 9.308, 10751.586, 388.073, 52843.315 25/05/04,14:22:36,07,09,1, 12.0,1,1, 9.308, 10751.593, 388.059, 52843.259 25/05/04,14:22:36,08,09,1, 12.0,1,1, 9.308, 10751.583, 388.059, 52843.235 25/05/04,14:22:36,09,09,1, 12.0,1,1, 9.308, 10751.597, 388.090, 52843.244 25/05/04,14:22:36,10,09,1, 12.0,1,1, 9.308, 10751.560, 388.081, 52843.266 25/05/04,14:22:36,11,09,1, 12.0,1,1, 9.308, 10751.576, 388.110, 52843.260 25/05/04,14:22:36,12,09,1, 12.0,1,1, 9.308, 10751.595, 388.123, 52843.269 25/05/04,14:22:36,13,09,1, 12.0,1,1, 9.308, 10751.572, 388.112, 52843.236 25/05/04,14:22:36,14,09,1, 12.0,1,1, 9.308, 10751.589, 388.128, 52843.249 25/05/04,14:22:36,15,09,1, 12.0,1,1, 9.308, 10751.574, 388.146, 52843.262 25/05/04,14:22:36,16,09,1, 12.0,1,1, 9.308, 10751.555, 388.131, 52843.281 25/05/04,14:22:36,17,09,1, 12.0,1,1, 9.308, 10751.570, 388.144, 52843.317 25/05/04,14:22:36,18,09,1, 12.0,1,1, 9.308, 10751.573, 388.143, 52843.256 25/05/04,14:22:36,19,09,1, 12.0,1,1, 9.308, 10751.562, 388.161, 52843.284 25/05/04,14:22:37,00,08,1, 12.0,1,1, 9.312, 10751.556, 388.161, 52843.284 25/05/04,14:22:37,01,08,1, 12.0,1,1, 9.312, 10751.553, 388.167, 52843.224 25/05/04,14:22:37,02,08,1, 12.0,1,1, 9.312, 10751.572, 388.189, 52843.298 25/05/04,14:22:37,03,08,1, 12.0,1,1, 9.312, 10751.555, 388.193, 52843.292 25/05/04,14:22:37,04,08,1, 12.0,1,1, 9.312, 10751.537, 388.174, 52843.297 25/05/04,14:22:37,05,08,1, 12.0,1,1, 9.312, 10751.559, 388.191, 52843.261 25/05/04,14:22:37,06,08,1, 12.0,1,1, 9.312, 10751.527, 388.184, 52843.224 25/05/04,14:22:37,07,08,1, 12.0,1,1, 9.312, 10751.550, 388.203, 52843.237 25/05/04,14:22:37,08,08,1, 12.0,1,1, 9.312, 10751.526, 388.223, 52843.261 25/05/04,14:22:37,09,08,1, 12.0,1,1, 9.312, 10751.521, 388.220, 52843.247 25/05/04,14:22:37,10,08,1, 12.0,1,1, 9.312, 10751.536, 388.249, 52843.278 25/05/04,14:22:37,11,08,1, 12.0,1,1, 9.312, 10751.520, 388.254, 52843.294 25/05/04,14:22:37,12,08,1, 12.0,1,1, 9.312, 10751.513, 388.250, 52843.281 25/05/04,14:22:37,13,08,1, 12.0,1,1, 9.312, 10751.510, 388.254, 52843.312 25/05/04,14:22:37,14,08,1, 12.0,1,1, 9.312, 10751.503, 388.248, 52843.218 25/05/04,14:22:37,15,08,1, 12.0,1,1, 9.312, 10751.520, 388.246, 52843.265 25/05/04,14:22:37,16,08,1, 12.0,1,1, 9.312, 10751.482, 388.269, 52843.266 25/05/04,14:22:37,17,08,1, 12.0,1,1, 9.312, 10751.506, 388.264, 52843.292 25/05/04,14:22:37,18,08,1, 12.0,1,1, 9.312, 10751.489, 388.298, 52843.369 25/05/04,14:22:37,19,08,1, 12.0,1,1, 9.312, 10751.528, 388.291, 52843.323 25/05/04,14:22:38,00,09,1, 11.9,1,1, 9.309, 10751.523, 388.291, 52843.323 25/05/04,14:22:38,01,09,1, 11.9,1,1, 9.309, 10751.534, 388.293, 52843.242 25/05/04,14:22:38,02,09,1, 11.9,1,1, 9.309, 10751.493, 388.311, 52843.321 25/05/04,14:22:38,03,09,1, 11.9,1,1, 9.309, 10751.508, 388.320, 52843.272 25/05/04,14:22:38,04,09,1, 11.9,1,1, 9.309, 10751.478, 388.315, 52843.277 25/05/04,14:22:38,05,09,1, 11.9,1,1, 9.309, 10751.462, 388.317, 52843.272 25/05/04,14:22:38,06,09,1, 11.9,1,1, 9.309, 10751.455, 388.313, 52843.236 25/05/04,14:22:38,07,09,1, 11.9,1,1, 9.309, 10751.464, 388.320, 52843.236 25/05/04,14:22:38,08,09,1, 11.9,1,1, 9.309, 10751.469, 388.319, 52843.226 25/05/04,14:22:38,09,09,1, 11.9,1,1, 9.309, 10751.456, 388.355, 52843.220 25/05/04,14:22:38,10,09,1, 11.9,1,1, 9.309, 10751.430, 388.313, 52843.205 25/05/04,14:22:38,11,09,1, 11.9,1,1, 9.309, 10751.464, 388.362, 52843.328 25/05/04,14:22:38,12,09,1, 11.9,1,1, 9.309, 10751.451, 388.356, 52843.193 25/05/04,14:22:38,13,09,1, 11.9,1,1, 9.309, 10751.443, 388.369, 52843.329 25/05/04,14:22:38,14,09,1, 11.9,1,1, 9.309, 10751.416, 388.379, 52843.264 25/05/04,14:22:38,15,09,1, 11.9,1,1, 9.309, 10751.437, 388.341, 52843.253 25/05/04,14:22:38,16,09,1, 11.9,1,1, 9.309, 10751.438, 388.362, 52843.230 25/05/04,14:22:38,17,09,1, 11.9,1,1, 9.309, 10751.444, 388.408, 52843.266 25/05/04,14:22:38,18,09,1, 11.9,1,1, 9.309, 10751.402, 388.350, 52843.218 25/05/04,14:22:38,19,09,1, 11.9,1,1, 9.309, 10751.410, 388.400, 52843.271 25/05/04,14:22:39,00,09,1, 11.9,1,1, 9.309, 10751.406, 388.400, 52843.271 25/05/04,14:22:39,01,09,1, 11.9,1,1, 9.309, 10751.399, 388.383, 52843.297 25/05/04,14:22:39,02,09,1, 11.9,1,1, 9.309, 10751.368, 388.395, 52843.325 25/05/04,14:22:39,03,09,1, 11.9,1,1, 9.309, 10751.383, 388.404, 52843.201 25/05/04,14:22:39,04,09,1, 11.9,1,1, 9.309, 10751.384, 388.429, 52843.278 25/05/04,14:22:39,05,09,1, 11.9,1,1, 9.309, 10751.381, 388.430, 52843.264 25/05/04,14:22:39,06,09,1, 11.9,1,1, 9.309, 10751.344, 388.409, 52843.241 25/05/04,14:22:39,07,09,1, 11.9,1,1, 9.309, 10751.380, 388.439, 52843.264 25/05/04,14:22:39,08,09,1, 11.9,1,1, 9.309, 10751.355, 388.402, 52843.204 25/05/04,14:22:39,09,09,1, 11.9,1,1, 9.309, 10751.327, 388.444, 52843.247 25/05/04,14:22:39,10,09,1, 11.9,1,1, 9.309, 10751.338, 388.456, 52843.199 25/05/04,14:22:39,11,09,1, 11.9,1,1, 9.309, 10751.338, 388.432, 52843.235 25/05/04,14:22:39,12,09,1, 11.9,1,1, 9.309, 10751.338, 388.438, 52843.228 25/05/04,14:22:39,13,09,1, 11.9,1,1, 9.309, 10751.335, 388.463, 52843.256 25/05/04,14:22:39,14,09,1, 11.9,1,1, 9.309, 10751.306, 388.456, 52843.260 25/05/04,14:22:39,15,09,1, 11.9,1,1, 9.309, 10751.293, 388.464, 52843.247 25/05/04,14:22:39,16,09,1, 11.9,1,1, 9.309, 10751.306, 388.446, 52843.278 25/05/04,14:22:39,17,09,1, 11.9,1,1, 9.309, 10751.275, 388.494, 52843.250 25/05/04,14:22:39,18,09,1, 11.9,1,1, 9.309, 10751.318, 388.467, 52843.225 25/05/04,14:22:39,19,09,1, 11.9,1,1, 9.309, 10751.284, 388.480, 52843.124 25/05/04,14:22:40,00,09,1, 12.0,1,1, 9.307, 10751.281, 388.480, 52843.124 25/05/04,14:22:40,01,09,1, 12.0,1,1, 9.307, 10751.260, 388.472, 52843.149 25/05/04,14:22:40,02,09,1, 12.0,1,1, 9.307, 10751.272, 388.464, 52843.207 25/05/04,14:22:40,03,09,1, 12.0,1,1, 9.307, 10751.276, 388.500, 52843.306 25/05/04,14:22:40,04,09,1, 12.0,1,1, 9.307, 10751.274, 388.505, 52843.252 25/05/04,14:22:40,05,09,1, 12.0,1,1, 9.307, 10751.268, 388.507, 52843.282 25/05/04,14:22:40,06,09,1, 12.0,1,1, 9.307, 10751.242, 388.503, 52843.292 25/05/04,14:22:40,07,09,1, 12.0,1,1, 9.307, 10751.253, 388.490, 52843.243 25/05/04,14:22:40,08,09,1, 12.0,1,1, 9.307, 10751.247, 388.509, 52843.242 25/05/04,14:22:40,09,09,1, 12.0,1,1, 9.307, 10751.237, 388.569, 52843.289 25/05/04,14:22:40,10,09,1, 12.0,1,1, 9.307, 10751.242, 388.528, 52843.205 25/05/04,14:22:40,11,09,1, 12.0,1,1, 9.307, 10751.262, 388.526, 52843.240 25/05/04,14:22:40,12,09,1, 12.0,1,1, 9.307, 10751.243, 388.517, 52843.252 25/05/04,14:22:40,13,09,1, 12.0,1,1, 9.307, 10751.234, 388.546, 52843.235 25/05/04,14:22:40,14,09,1, 12.0,1,1, 9.307, 10751.212, 388.539, 52843.229 25/05/04,14:22:40,15,09,1, 12.0,1,1, 9.307, 10751.224, 388.548, 52843.243 25/05/04,14:22:40,16,09,1, 12.0,1,1, 9.307, 10751.220, 388.544, 52843.183 25/05/04,14:22:40,17,09,1, 12.0,1,1, 9.307, 10751.184, 388.545, 52843.188 25/05/04,14:22:40,18,09,1, 12.0,1,1, 9.307, 10751.205, 388.560, 52843.182 25/05/04,14:22:40,19,09,1, 12.0,1,1, 9.307, 10751.207, 388.556, 52843.222 25/05/04,14:22:41,00,09,1, 11.9,1,1, 9.312, 10751.206, 388.556, 52843.222 25/05/04,14:22:41,01,09,1, 11.9,1,1, 9.312, 10751.200, 388.596, 52843.303 25/05/04,14:22:41,02,09,1, 11.9,1,1, 9.312, 10751.195, 388.575, 52843.269 25/05/04,14:22:41,03,09,1, 11.9,1,1, 9.312, 10751.220, 388.575, 52843.193 25/05/04,14:22:41,04,09,1, 11.9,1,1, 9.312, 10751.178, 388.590, 52843.259 25/05/04,14:22:41,05,09,1, 11.9,1,1, 9.312, 10751.161, 388.592, 52843.177 25/05/04,14:22:41,06,09,1, 11.9,1,1, 9.312, 10751.173, 388.611, 52843.240 25/05/04,14:22:41,07,09,1, 11.9,1,1, 9.312, 10751.178, 388.616, 52843.273 25/05/04,14:22:41,08,09,1, 11.9,1,1, 9.312, 10751.158, 388.593, 52843.184 25/05/04,14:22:41,09,09,1, 11.9,1,1, 9.312, 10751.170, 388.625, 52843.258 25/05/04,14:22:41,10,09,1, 11.9,1,1, 9.312, 10751.204, 388.609, 52843.180 25/05/04,14:22:41,11,09,1, 11.9,1,1, 9.312, 10751.146, 388.620, 52843.194 25/05/04,14:22:41,12,09,1, 11.9,1,1, 9.312, 10751.151, 388.618, 52843.258 25/05/04,14:22:41,13,09,1, 11.9,1,1, 9.312, 10751.089, 388.617, 52843.253 25/05/04,14:22:41,14,09,1, 11.9,1,1, 9.312, 10751.136, 388.651, 52843.243 25/05/04,14:22:41,15,09,1, 11.9,1,1, 9.312, 10751.141, 388.633, 52843.240 25/05/04,14:22:41,16,09,1, 11.9,1,1, 9.312, 10751.120, 388.648, 52843.179 25/05/04,14:22:41,17,09,1, 11.9,1,1, 9.312, 10751.123, 388.679, 52843.327 25/05/04,14:22:41,18,09,1, 11.9,1,1, 9.312, 10751.129, 388.639, 52843.194 25/05/04,14:22:41,19,09,1, 11.9,1,1, 9.312, 10751.125, 388.682, 52843.167 25/05/04,14:22:42,00,09,1, 11.9,1,1, 9.309, 10751.122, 388.682, 52843.167 25/05/04,14:22:42,01,09,1, 11.9,1,1, 9.309, 10751.110, 388.672, 52843.184 25/05/04,14:22:42,02,09,1, 11.9,1,1, 9.309, 10751.110, 388.662, 52843.198 25/05/04,14:22:42,03,09,1, 11.9,1,1, 9.309, 10751.104, 388.684, 52843.255 25/05/04,14:22:42,04,09,1, 11.9,1,1, 9.309, 10751.115, 388.663, 52843.155 25/05/04,14:22:42,05,09,1, 11.9,1,1, 9.309, 10751.086, 388.684, 52843.229 25/05/04,14:22:42,06,09,1, 11.9,1,1, 9.309, 10751.059, 388.701, 52843.201 25/05/04,14:22:42,07,09,1, 11.9,1,1, 9.309, 10751.098, 388.702, 52843.260 25/05/04,14:22:42,08,09,1, 11.9,1,1, 9.309, 10751.077, 388.733, 52843.246 25/05/04,14:22:42,09,09,1, 11.9,1,1, 9.309, 10751.059, 388.723, 52843.211 25/05/04,14:22:42,10,09,1, 11.9,1,1, 9.309, 10751.085, 388.708, 52843.178 25/05/04,14:22:42,11,09,1, 11.9,1,1, 9.309, 10751.053, 388.701, 52843.178 25/05/04,14:22:42,12,09,1, 11.9,1,1, 9.309, 10751.045, 388.745, 52843.165 25/05/04,14:22:42,13,09,1, 11.9,1,1, 9.309, 10751.044, 388.726, 52843.111 25/05/04,14:22:42,14,09,1, 11.9,1,1, 9.309, 10751.067, 388.732, 52843.228 25/05/04,14:22:42,15,09,1, 11.9,1,1, 9.309, 10751.082, 388.748, 52843.159 25/05/04,14:22:42,16,09,1, 11.9,1,1, 9.309, 10751.050, 388.763, 52843.271 25/05/04,14:22:42,17,09,1, 11.9,1,1, 9.309, 10751.058, 388.752, 52843.227 25/05/04,14:22:42,18,09,1, 11.9,1,1, 9.309, 10751.073, 388.742, 52843.210 25/05/04,14:22:42,19,09,1, 11.9,1,1, 9.309, 10751.051, 388.784, 52843.283 25/05/04,14:22:43,00,09,1, 11.9,1,1, 9.309, 10751.047, 388.784, 52843.283 25/05/04,14:22:43,01,09,1, 11.9,1,1, 9.309, 10751.050, 388.790, 52843.207 25/05/04,14:22:43,02,09,1, 11.9,1,1, 9.309, 10751.054, 388.793, 52843.192 25/05/04,14:22:43,03,09,1, 11.9,1,1, 9.309, 10751.029, 388.777, 52843.151 25/05/04,14:22:43,04,09,1, 11.9,1,1, 9.309, 10751.029, 388.798, 52843.248 25/05/04,14:22:43,05,09,1, 11.9,1,1, 9.309, 10751.035, 388.804, 52843.176 25/05/04,14:22:43,06,09,1, 11.9,1,1, 9.309, 10751.030, 388.805, 52843.204 25/05/04,14:22:43,07,09,1, 11.9,1,1, 9.309, 10751.009, 388.814, 52843.239 25/05/04,14:22:43,08,09,1, 11.9,1,1, 9.309, 10751.044, 388.826, 52843.213 25/05/04,14:22:43,09,09,1, 11.9,1,1, 9.309, 10751.036, 388.838, 52843.271 25/05/04,14:22:43,10,09,1, 11.9,1,1, 9.309, 10751.029, 388.828, 52843.171 25/05/04,14:22:43,11,09,1, 11.9,1,1, 9.309, 10751.010, 388.868, 52843.269 25/05/04,14:22:43,12,09,1, 11.9,1,1, 9.309, 10751.047, 388.862, 52843.202 25/05/04,14:22:43,13,09,1, 11.9,1,1, 9.309, 10751.001, 388.830, 52843.259 25/05/04,14:22:43,14,09,1, 11.9,1,1, 9.309, 10750.974, 388.864, 52843.162 25/05/04,14:22:43,15,09,1, 11.9,1,1, 9.309, 10751.009, 388.867, 52843.178 25/05/04,14:22:43,16,09,1, 11.9,1,1, 9.309, 10751.022, 388.883, 52843.242 25/05/04,14:22:43,17,09,1, 11.9,1,1, 9.309, 10751.012, 388.888, 52843.241 25/05/04,14:22:43,18,09,1, 11.9,1,1, 9.309, 10750.983, 388.860, 52843.230 25/05/04,14:22:43,19,09,1, 11.9,1,1, 9.309, 10750.971, 388.859, 52843.203 25/05/04,14:22:44,00,10,1, 11.9,1,1, 9.309, 10750.964, 388.859, 52843.203 25/05/04,14:22:44,01,10,1, 11.9,1,1, 9.309, 10750.988, 388.912, 52843.265 25/05/04,14:22:44,02,10,1, 11.9,1,1, 9.309, 10750.956, 388.938, 52843.259 25/05/04,14:22:44,03,10,1, 11.9,1,1, 9.309, 10750.961, 388.889, 52843.171 25/05/04,14:22:44,04,10,1, 11.9,1,1, 9.309, 10750.955, 388.922, 52843.133 25/05/04,14:22:44,05,10,1, 11.9,1,1, 9.309, 10750.959, 388.956, 52843.234 25/05/04,14:22:44,06,10,1, 11.9,1,1, 9.309, 10750.953, 388.933, 52843.202 25/05/04,14:22:44,07,10,1, 11.9,1,1, 9.309, 10750.941, 388.943, 52843.143 25/05/04,14:22:44,08,10,1, 11.9,1,1, 9.309, 10750.954, 388.958, 52843.148 25/05/04,14:22:44,09,10,1, 11.9,1,1, 9.309, 10750.937, 388.931, 52843.177 25/05/04,14:22:44,10,10,1, 11.9,1,1, 9.309, 10750.941, 388.937, 52843.198 25/05/04,14:22:44,11,10,1, 11.9,1,1, 9.309, 10750.914, 388.961, 52843.134 25/05/04,14:22:44,12,10,1, 11.9,1,1, 9.309, 10750.911, 388.955, 52843.152 25/05/04,14:22:44,13,10,1, 11.9,1,1, 9.309, 10750.935, 388.961, 52843.166 25/05/04,14:22:44,14,10,1, 11.9,1,1, 9.309, 10750.927, 388.960, 52843.284 25/05/04,14:22:44,15,10,1, 11.9,1,1, 9.309, 10750.930, 389.009, 52843.165 25/05/04,14:22:44,16,10,1, 11.9,1,1, 9.309, 10750.912, 389.013, 52843.203 25/05/04,14:22:44,17,10,1, 11.9,1,1, 9.309, 10750.909, 389.019, 52843.180 25/05/04,14:22:44,18,10,1, 11.9,1,1, 9.309, 10750.895, 389.004, 52843.139 25/05/04,14:22:44,19,10,1, 11.9,1,1, 9.309, 10750.910, 389.029, 52843.115 25/05/04,14:22:45,00,10,1, 12.0,1,1, 9.307, 10750.905, 389.029, 52843.115 25/05/04,14:22:45,01,10,1, 12.0,1,1, 9.307, 10750.900, 389.036, 52843.121 25/05/04,14:22:45,02,10,1, 12.0,1,1, 9.307, 10750.887, 389.033, 52843.185 25/05/04,14:22:45,03,10,1, 12.0,1,1, 9.307, 10750.899, 389.043, 52843.221 25/05/04,14:22:45,04,10,1, 12.0,1,1, 9.307, 10750.872, 389.011, 52843.193 25/05/04,14:22:45,05,10,1, 12.0,1,1, 9.307, 10750.878, 389.061, 52843.230 25/05/04,14:22:45,06,10,1, 12.0,1,1, 9.307, 10750.859, 389.022, 52843.144 25/05/04,14:22:45,07,10,1, 12.0,1,1, 9.307, 10750.872, 389.058, 52843.120 25/05/04,14:22:45,08,10,1, 12.0,1,1, 9.307, 10750.884, 389.072, 52843.190 25/05/04,14:22:45,09,10,1, 12.0,1,1, 9.307, 10750.885, 389.069, 52843.175 25/05/04,14:22:45,10,10,1, 12.0,1,1, 9.307, 10750.895, 389.072, 52843.168 25/05/04,14:22:45,11,10,1, 12.0,1,1, 9.307, 10750.867, 389.069, 52843.149 25/05/04,14:22:45,12,10,1, 12.0,1,1, 9.307, 10750.866, 389.059, 52843.177 25/05/04,14:22:45,13,10,1, 12.0,1,1, 9.307, 10750.881, 389.085, 52843.125 25/05/04,14:22:45,14,10,1, 12.0,1,1, 9.307, 10750.882, 389.090, 52843.220 25/05/04,14:22:45,15,10,1, 12.0,1,1, 9.307, 10750.860, 389.083, 52843.207 25/05/04,14:22:45,16,10,1, 12.0,1,1, 9.307, 10750.847, 389.121, 52843.189 25/05/04,14:22:45,17,10,1, 12.0,1,1, 9.307, 10750.845, 389.122, 52843.193 25/05/04,14:22:45,18,10,1, 12.0,1,1, 9.307, 10750.840, 389.116, 52843.133 25/05/04,14:22:45,19,10,1, 12.0,1,1, 9.307, 10750.852, 389.112, 52843.102 25/05/04,14:22:46,00,10,1, 11.9,1,1, 9.310, 10750.847, 389.112, 52843.102 25/05/04,14:22:46,01,10,1, 11.9,1,1, 9.310, 10750.865, 389.138, 52843.244 25/05/04,14:22:46,02,10,1, 11.9,1,1, 9.310, 10750.861, 389.147, 52843.212 25/05/04,14:22:46,03,10,1, 11.9,1,1, 9.310, 10750.842, 389.140, 52843.139 25/05/04,14:22:46,04,10,1, 11.9,1,1, 9.310, 10750.860, 389.160, 52843.164 25/05/04,14:22:46,05,10,1, 11.9,1,1, 9.310, 10750.842, 389.146, 52843.207 25/05/04,14:22:46,06,10,1, 11.9,1,1, 9.310, 10750.840, 389.170, 52843.149 25/05/04,14:22:46,07,10,1, 11.9,1,1, 9.310, 10750.837, 389.159, 52843.146 25/05/04,14:22:46,08,10,1, 11.9,1,1, 9.310, 10750.838, 389.152, 52843.130 25/05/04,14:22:46,09,10,1, 11.9,1,1, 9.310, 10750.806, 389.193, 52843.136 25/05/04,14:22:46,10,10,1, 11.9,1,1, 9.310, 10750.837, 389.151, 52843.121 25/05/04,14:22:46,11,10,1, 11.9,1,1, 9.310, 10750.824, 389.203, 52843.117 25/05/04,14:22:46,12,10,1, 11.9,1,1, 9.310, 10750.825, 389.201, 52843.066 25/05/04,14:22:46,13,10,1, 11.9,1,1, 9.310, 10750.831, 389.212, 52843.182 25/05/04,14:22:46,14,10,1, 11.9,1,1, 9.310, 10750.812, 389.190, 52843.080 25/05/04,14:22:46,15,10,1, 11.9,1,1, 9.310, 10750.790, 389.226, 52843.136 25/05/04,14:22:46,16,10,1, 11.9,1,1, 9.310, 10750.798, 389.232, 52843.162 25/05/04,14:22:46,17,10,1, 11.9,1,1, 9.310, 10750.814, 389.230, 52843.190 25/05/04,14:22:46,18,10,1, 11.9,1,1, 9.310, 10750.798, 389.236, 52843.188 25/05/04,14:22:46,19,10,1, 11.9,1,1, 9.310, 10750.803, 389.230, 52843.136 25/05/04,14:22:47,00,10,1, 11.9,1,1, 9.307, 10750.797, 389.230, 52843.136 25/05/04,14:22:47,01,10,1, 11.9,1,1, 9.307, 10750.761, 389.236, 52843.113 25/05/04,14:22:47,02,10,1, 11.9,1,1, 9.307, 10750.790, 389.228, 52843.061 25/05/04,14:22:47,03,10,1, 11.9,1,1, 9.307, 10750.775, 389.264, 52843.125 25/05/04,14:22:47,04,10,1, 11.9,1,1, 9.307, 10750.798, 389.247, 52843.074 25/05/04,14:22:47,05,10,1, 11.9,1,1, 9.307, 10750.794, 389.275, 52843.176 25/05/04,14:22:47,06,10,1, 11.9,1,1, 9.307, 10750.766, 389.258, 52843.176 25/05/04,14:22:47,07,10,1, 11.9,1,1, 9.307, 10750.817, 389.240, 52843.108 25/05/04,14:22:47,08,10,1, 11.9,1,1, 9.307, 10750.758, 389.259, 52843.093 25/05/04,14:22:47,09,10,1, 11.9,1,1, 9.307, 10750.770, 389.270, 52843.168 25/05/04,14:22:47,10,10,1, 11.9,1,1, 9.307, 10750.792, 389.263, 52843.063 25/05/04,14:22:47,11,10,1, 11.9,1,1, 9.307, 10750.791, 389.265, 52843.083 25/05/04,14:22:47,12,10,1, 11.9,1,1, 9.307, 10750.782, 389.266, 52843.131 25/05/04,14:22:47,13,10,1, 11.9,1,1, 9.307, 10750.802, 389.264, 52843.121 25/05/04,14:22:47,14,10,1, 11.9,1,1, 9.307, 10750.782, 389.267, 52843.135 25/05/04,14:22:47,15,10,1, 11.9,1,1, 9.307, 10750.800, 389.302, 52843.160 25/05/04,14:22:47,16,10,1, 11.9,1,1, 9.307, 10750.802, 389.299, 52843.138 25/05/04,14:22:47,17,10,1, 11.9,1,1, 9.307, 10750.761, 389.285, 52843.151 25/05/04,14:22:47,18,10,1, 11.9,1,1, 9.307, 10750.783, 389.281, 52843.095 25/05/04,14:22:47,19,10,1, 11.9,1,1, 9.307, 10750.775, 389.278, 52843.085 25/05/04,14:22:48,00,10,1, 11.9,1,1, 9.308, 10750.772, 389.278, 52843.085 25/05/04,14:22:48,01,10,1, 11.9,1,1, 9.308, 10750.771, 389.296, 52843.113 25/05/04,14:22:48,02,10,1, 11.9,1,1, 9.308, 10750.760, 389.282, 52843.026 25/05/04,14:22:48,03,10,1, 11.9,1,1, 9.308, 10750.769, 389.319, 52843.068 25/05/04,14:22:48,04,10,1, 11.9,1,1, 9.308, 10750.793, 389.330, 52843.218 25/05/04,14:22:48,05,10,1, 11.9,1,1, 9.308, 10750.718, 389.312, 52843.036 25/05/04,14:22:48,06,10,1, 11.9,1,1, 9.308, 10750.749, 389.324, 52843.098 25/05/04,14:22:48,07,10,1, 11.9,1,1, 9.308, 10750.759, 389.304, 52843.040 25/05/04,14:22:48,08,10,1, 11.9,1,1, 9.308, 10750.741, 389.321, 52843.077 25/05/04,14:22:48,09,10,1, 11.9,1,1, 9.308, 10750.745, 389.335, 52843.046 25/05/04,14:22:48,10,10,1, 11.9,1,1, 9.308, 10750.754, 389.353, 52843.056 25/05/04,14:22:48,11,10,1, 11.9,1,1, 9.308, 10750.743, 389.355, 52843.133 25/05/04,14:22:48,12,10,1, 11.9,1,1, 9.308, 10750.756, 389.358, 52843.067 25/05/04,14:22:48,13,10,1, 11.9,1,1, 9.308, 10750.752, 389.374, 52843.132 25/05/04,14:22:48,14,10,1, 11.9,1,1, 9.308, 10750.772, 389.361, 52843.024 25/05/04,14:22:48,15,10,1, 11.9,1,1, 9.308, 10750.739, 389.335, 52843.059 25/05/04,14:22:48,16,10,1, 11.9,1,1, 9.308, 10750.780, 389.355, 52842.932 25/05/04,14:22:48,17,10,1, 11.9,1,1, 9.308, 10750.765, 389.348, 52843.029 25/05/04,14:22:48,18,10,1, 11.9,1,1, 9.308, 10750.751, 389.369, 52843.007 25/05/04,14:22:48,19,10,1, 11.9,1,1, 9.308, 10750.748, 389.374, 52843.076 25/05/04,14:22:49,00,10,1, 12.0,1,1, 9.310, 10750.747, 389.374, 52843.076 25/05/04,14:22:49,01,10,1, 12.0,1,1, 9.310, 10750.723, 389.370, 52843.073 25/05/04,14:22:49,02,10,1, 12.0,1,1, 9.310, 10750.715, 389.375, 52843.118 25/05/04,14:22:49,03,10,1, 12.0,1,1, 9.310, 10750.742, 389.381, 52843.042 25/05/04,14:22:49,04,10,1, 12.0,1,1, 9.310, 10750.709, 389.385, 52843.026 25/05/04,14:22:49,05,10,1, 12.0,1,1, 9.310, 10750.713, 389.377, 52843.041 25/05/04,14:22:49,06,10,1, 12.0,1,1, 9.310, 10750.737, 389.376, 52843.015 25/05/04,14:22:49,07,10,1, 12.0,1,1, 9.310, 10750.737, 389.401, 52843.056 25/05/04,14:22:49,08,10,1, 12.0,1,1, 9.310, 10750.707, 389.402, 52843.050 25/05/04,14:22:49,09,10,1, 12.0,1,1, 9.310, 10750.715, 389.408, 52843.067 25/05/04,14:22:49,10,10,1, 12.0,1,1, 9.310, 10750.720, 389.419, 52843.015 25/05/04,14:22:49,11,10,1, 12.0,1,1, 9.310, 10750.711, 389.417, 52843.045 25/05/04,14:22:49,12,10,1, 12.0,1,1, 9.310, 10750.716, 389.415, 52843.035 25/05/04,14:22:49,13,10,1, 12.0,1,1, 9.310, 10750.692, 389.431, 52843.089 25/05/04,14:22:49,14,10,1, 12.0,1,1, 9.310, 10750.701, 389.421, 52843.098 25/05/04,14:22:49,15,10,1, 12.0,1,1, 9.310, 10750.717, 389.428, 52843.050 25/05/04,14:22:49,16,10,1, 12.0,1,1, 9.310, 10750.737, 389.422, 52843.006 25/05/04,14:22:49,17,10,1, 12.0,1,1, 9.310, 10750.687, 389.418, 52842.996 25/05/04,14:22:49,18,10,1, 12.0,1,1, 9.310, 10750.724, 389.446, 52842.988 25/05/04,14:22:49,19,10,1, 12.0,1,1, 9.310, 10750.706, 389.440, 52842.964 25/05/04,14:22:50,00,11,1, 11.9,1,1, 9.314, 10750.705, 389.440, 52842.964 25/05/04,14:22:50,01,11,1, 11.9,1,1, 9.314, 10750.693, 389.430, 52842.986 25/05/04,14:22:50,02,11,1, 11.9,1,1, 9.314, 10750.688, 389.422, 52842.982 25/05/04,14:22:50,03,11,1, 11.9,1,1, 9.314, 10750.672, 389.475, 52843.078 25/05/04,14:22:50,04,11,1, 11.9,1,1, 9.314, 10750.669, 389.449, 52842.986 25/05/04,14:22:50,05,11,1, 11.9,1,1, 9.314, 10750.692, 389.473, 52842.996 25/05/04,14:22:50,06,11,1, 11.9,1,1, 9.314, 10750.672, 389.484, 52842.975 25/05/04,14:22:50,07,11,1, 11.9,1,1, 9.314, 10750.645, 389.471, 52842.984 25/05/04,14:22:50,08,11,1, 11.9,1,1, 9.314, 10750.654, 389.477, 52843.029 25/05/04,14:22:50,09,11,1, 11.9,1,1, 9.314, 10750.646, 389.452, 52842.999 25/05/04,14:22:50,10,11,1, 11.9,1,1, 9.314, 10750.689, 389.478, 52842.850 25/05/04,14:22:50,11,11,1, 11.9,1,1, 9.314, 10750.660, 389.463, 52842.873 25/05/04,14:22:50,12,11,1, 11.9,1,1, 9.314, 10750.640, 389.476, 52843.014 25/05/04,14:22:50,13,11,1, 11.9,1,1, 9.314, 10750.672, 389.525, 52843.043 25/05/04,14:22:50,14,11,1, 11.9,1,1, 9.314, 10750.629, 389.496, 52842.971 25/05/04,14:22:50,15,11,1, 11.9,1,1, 9.314, 10750.652, 389.461, 52842.971 25/05/04,14:22:50,16,11,1, 11.9,1,1, 9.314, 10750.647, 389.503, 52843.006 25/05/04,14:22:50,17,11,1, 11.9,1,1, 9.314, 10750.658, 389.510, 52842.928 25/05/04,14:22:50,18,11,1, 11.9,1,1, 9.314, 10750.643, 389.512, 52842.956 25/05/04,14:22:50,19,11,1, 11.9,1,1, 9.314, 10750.644, 389.524, 52842.962 25/05/04,14:22:51,00,11,1, 11.9,1,1, 9.307, 10750.638, 389.524, 52842.962 25/05/04,14:22:51,01,11,1, 11.9,1,1, 9.307, 10750.638, 389.533, 52842.995 25/05/04,14:22:51,02,11,1, 11.9,1,1, 9.307, 10750.617, 389.510, 52842.991 25/05/04,14:22:51,03,11,1, 11.9,1,1, 9.307, 10750.644, 389.519, 52842.917 25/05/04,14:22:51,04,11,1, 11.9,1,1, 9.307, 10750.627, 389.544, 52842.906 25/05/04,14:22:51,05,11,1, 11.9,1,1, 9.307, 10750.604, 389.530, 52842.982 25/05/04,14:22:51,06,11,1, 11.9,1,1, 9.307, 10750.613, 389.536, 52843.005 25/05/04,14:22:51,07,11,1, 11.9,1,1, 9.307, 10750.612, 389.546, 52842.988 25/05/04,14:22:51,08,11,1, 11.9,1,1, 9.307, 10750.582, 389.529, 52842.969 25/05/04,14:22:51,09,11,1, 11.9,1,1, 9.307, 10750.585, 389.549, 52843.018 25/05/04,14:22:51,10,11,1, 11.9,1,1, 9.307, 10750.585, 389.531, 52842.987 25/05/04,14:22:51,11,11,1, 11.9,1,1, 9.307, 10750.588, 389.544, 52842.962 25/05/04,14:22:51,12,11,1, 11.9,1,1, 9.307, 10750.568, 389.547, 52842.932 25/05/04,14:22:51,13,11,1, 11.9,1,1, 9.307, 10750.587, 389.563, 52842.976 25/05/04,14:22:51,14,11,1, 11.9,1,1, 9.307, 10750.598, 389.555, 52842.959 25/05/04,14:22:51,15,11,1, 11.9,1,1, 9.307, 10750.560, 389.556, 52842.959 25/05/04,14:22:51,16,11,1, 11.9,1,1, 9.307, 10750.553, 389.549, 52842.976 25/05/04,14:22:51,17,11,1, 11.9,1,1, 9.307, 10750.561, 389.568, 52842.931 25/05/04,14:22:51,18,11,1, 11.9,1,1, 9.307, 10750.578, 389.533, 52842.797 25/05/04,14:22:51,19,11,1, 11.9,1,1, 9.307, 10750.557, 389.567, 52842.857 25/05/04,14:22:52,00,11,1, 11.9,1,1, 9.311, 10750.555, 389.567, 52842.857 25/05/04,14:22:52,01,11,1, 11.9,1,1, 9.311, 10750.537, 389.572, 52842.935 25/05/04,14:22:52,02,11,1, 11.9,1,1, 9.311, 10750.541, 389.577, 52842.933 25/05/04,14:22:52,03,11,1, 11.9,1,1, 9.311, 10750.523, 389.580, 52842.903 25/05/04,14:22:52,04,11,1, 11.9,1,1, 9.311, 10750.528, 389.586, 52842.921 25/05/04,14:22:52,05,11,1, 11.9,1,1, 9.311, 10750.527, 389.593, 52842.917 25/05/04,14:22:52,06,11,1, 11.9,1,1, 9.311, 10750.502, 389.586, 52842.869 25/05/04,14:22:52,07,11,1, 11.9,1,1, 9.311, 10750.507, 389.595, 52842.899 25/05/04,14:22:52,08,11,1, 11.9,1,1, 9.311, 10750.520, 389.568, 52842.902 25/05/04,14:22:52,09,11,1, 11.9,1,1, 9.311, 10750.524, 389.591, 52842.951 25/05/04,14:22:52,10,11,1, 11.9,1,1, 9.311, 10750.488, 389.582, 52842.936 25/05/04,14:22:52,11,11,1, 11.9,1,1, 9.311, 10750.500, 389.555, 52842.875 25/05/04,14:22:52,12,11,1, 11.9,1,1, 9.311, 10750.471, 389.609, 52842.944 25/05/04,14:22:52,13,11,1, 11.9,1,1, 9.311, 10750.474, 389.603, 52842.851 25/05/04,14:22:52,14,11,1, 11.9,1,1, 9.311, 10750.456, 389.581, 52842.869 25/05/04,14:22:52,15,11,1, 11.9,1,1, 9.311, 10750.470, 389.605, 52842.858 25/05/04,14:22:52,16,11,1, 11.9,1,1, 9.311, 10750.485, 389.610, 52842.868 25/05/04,14:22:52,17,11,1, 11.9,1,1, 9.311, 10750.460, 389.601, 52842.887 25/05/04,14:22:52,18,11,1, 11.9,1,1, 9.311, 10750.439, 389.600, 52842.898 25/05/04,14:22:52,19,11,1, 11.9,1,1, 9.311, 10750.440, 389.592, 52842.817 25/05/04,14:22:53,00,11,1, 11.9,1,1, 9.308, 10750.438, 389.592, 52842.817 25/05/04,14:22:53,01,11,1, 11.9,1,1, 9.308, 10750.440, 389.626, 52842.806 25/05/04,14:22:53,02,11,1, 11.9,1,1, 9.308, 10750.466, 389.635, 52842.849 25/05/04,14:22:53,03,11,1, 11.9,1,1, 9.308, 10750.412, 389.626, 52842.872 25/05/04,14:22:53,04,11,1, 11.9,1,1, 9.308, 10750.407, 389.633, 52842.806 25/05/04,14:22:53,05,11,1, 11.9,1,1, 9.308, 10750.416, 389.613, 52842.772 25/05/04,14:22:53,06,11,1, 11.9,1,1, 9.308, 10750.402, 389.632, 52842.873 25/05/04,14:22:53,07,11,1, 11.9,1,1, 9.308, 10750.399, 389.627, 52842.841 25/05/04,14:22:53,08,11,1, 11.9,1,1, 9.308, 10750.391, 389.654, 52842.836 25/05/04,14:22:53,09,11,1, 11.9,1,1, 9.308, 10750.407, 389.643, 52842.881 25/05/04,14:22:53,10,11,1, 11.9,1,1, 9.308, 10750.393, 389.650, 52842.831 25/05/04,14:22:53,11,11,1, 11.9,1,1, 9.308, 10750.370, 389.641, 52842.781 25/05/04,14:22:53,12,11,1, 11.9,1,1, 9.308, 10750.385, 389.653, 52842.860 25/05/04,14:22:53,13,11,1, 11.9,1,1, 9.308, 10750.385, 389.671, 52842.861 25/05/04,14:22:53,14,11,1, 11.9,1,1, 9.308, 10750.357, 389.666, 52842.852 25/05/04,14:22:53,15,11,1, 11.9,1,1, 9.308, 10750.366, 389.695, 52842.860 25/05/04,14:22:53,16,11,1, 11.9,1,1, 9.308, 10750.333, 389.677, 52842.761 25/05/04,14:22:53,17,11,1, 11.9,1,1, 9.308, 10750.332, 389.669, 52842.814 25/05/04,14:22:53,18,11,1, 11.9,1,1, 9.308, 10750.337, 389.666, 52842.780 25/05/04,14:22:53,19,11,1, 11.9,1,1, 9.308, 10750.311, 389.649, 52842.802 25/05/04,14:22:54,00,10,1, 12.0,1,1, 9.306, 10750.304, 389.649, 52842.802 25/05/04,14:22:54,01,10,1, 12.0,1,1, 9.306, 10750.299, 389.699, 52842.841 25/05/04,14:22:54,02,10,1, 12.0,1,1, 9.306, 10750.294, 389.672, 52842.781 25/05/04,14:22:54,03,10,1, 12.0,1,1, 9.306, 10750.306, 389.661, 52842.721 25/05/04,14:22:54,04,10,1, 12.0,1,1, 9.306, 10750.284, 389.682, 52842.855 25/05/04,14:22:54,05,10,1, 12.0,1,1, 9.306, 10750.281, 389.668, 52842.737 25/05/04,14:22:54,06,10,1, 12.0,1,1, 9.306, 10750.245, 389.692, 52842.727 25/05/04,14:22:54,07,10,1, 12.0,1,1, 9.306, 10750.259, 389.689, 52842.777 25/05/04,14:22:54,08,10,1, 12.0,1,1, 9.306, 10750.246, 389.708, 52842.811 25/05/04,14:22:54,09,10,1, 12.0,1,1, 9.306, 10750.242, 389.720, 52842.804 25/05/04,14:22:54,10,10,1, 12.0,1,1, 9.306, 10750.240, 389.693, 52842.754 25/05/04,14:22:54,11,10,1, 12.0,1,1, 9.306, 10750.226, 389.723, 52842.775 25/05/04,14:22:54,12,10,1, 12.0,1,1, 9.306, 10750.222, 389.728, 52842.727 25/05/04,14:22:54,13,10,1, 12.0,1,1, 9.306, 10750.215, 389.714, 52842.675 25/05/04,14:22:54,14,10,1, 12.0,1,1, 9.306, 10750.208, 389.724, 52842.795 25/05/04,14:22:54,15,10,1, 12.0,1,1, 9.306, 10750.198, 389.715, 52842.740 25/05/04,14:22:54,16,10,1, 12.0,1,1, 9.306, 10750.197, 389.736, 52842.731 25/05/04,14:22:54,17,10,1, 12.0,1,1, 9.306, 10750.170, 389.758, 52842.737 25/05/04,14:22:54,18,10,1, 12.0,1,1, 9.306, 10750.155, 389.734, 52842.773 25/05/04,14:22:54,19,10,1, 12.0,1,1, 9.306, 10750.164, 389.744, 52842.687 25/05/04,14:22:55,00,11,1, 11.9,1,1, 9.315, 10750.163, 389.744, 52842.687 25/05/04,14:22:55,01,11,1, 11.9,1,1, 9.315, 10750.136, 389.730, 52842.801 25/05/04,14:22:55,02,11,1, 11.9,1,1, 9.315, 10750.167, 389.769, 52842.741 25/05/04,14:22:55,03,11,1, 11.9,1,1, 9.315, 10750.145, 389.735, 52842.735 25/05/04,14:22:55,04,11,1, 11.9,1,1, 9.315, 10750.155, 389.770, 52842.661 25/05/04,14:22:55,05,11,1, 11.9,1,1, 9.315, 10750.151, 389.769, 52842.663 25/05/04,14:22:55,06,11,1, 11.9,1,1, 9.315, 10750.127, 389.758, 52842.765 25/05/04,14:22:55,07,11,1, 11.9,1,1, 9.315, 10750.119, 389.759, 52842.648 25/05/04,14:22:55,08,11,1, 11.9,1,1, 9.315, 10750.133, 389.774, 52842.733 25/05/04,14:22:55,09,11,1, 11.9,1,1, 9.315, 10750.101, 389.786, 52842.666 25/05/04,14:22:55,10,11,1, 11.9,1,1, 9.315, 10750.071, 389.763, 52842.646 25/05/04,14:22:55,11,11,1, 11.9,1,1, 9.315, 10750.061, 389.778, 52842.699 25/05/04,14:22:55,12,11,1, 11.9,1,1, 9.315, 10750.058, 389.795, 52842.724 25/05/04,14:22:55,13,11,1, 11.9,1,1, 9.315, 10750.060, 389.798, 52842.751 25/05/04,14:22:55,14,11,1, 11.9,1,1, 9.315, 10750.055, 389.777, 52842.621 25/05/04,14:22:55,15,11,1, 11.9,1,1, 9.315, 10750.017, 389.799, 52842.644 25/05/04,14:22:55,16,11,1, 11.9,1,1, 9.315, 10750.039, 389.797, 52842.677 25/05/04,14:22:55,17,11,1, 11.9,1,1, 9.315, 10750.033, 389.809, 52842.618 25/05/04,14:22:55,18,11,1, 11.9,1,1, 9.315, 10749.990, 389.799, 52842.572 25/05/04,14:22:55,19,11,1, 11.9,1,1, 9.315, 10750.017, 389.830, 52842.653 25/05/04,14:22:56,00,11,1, 11.9,1,1, 9.307, 10750.012, 389.830, 52842.653 25/05/04,14:22:56,01,11,1, 11.9,1,1, 9.307, 10750.009, 389.801, 52842.581 25/05/04,14:22:56,02,11,1, 11.9,1,1, 9.307, 10750.003, 389.821, 52842.660 25/05/04,14:22:56,03,11,1, 11.9,1,1, 9.307, 10749.990, 389.823, 52842.673 25/05/04,14:22:56,04,11,1, 11.9,1,1, 9.307, 10749.975, 389.832, 52842.660 25/05/04,14:22:56,05,11,1, 11.9,1,1, 9.307, 10749.988, 389.869, 52842.634 25/05/04,14:22:56,06,11,1, 11.9,1,1, 9.307, 10749.974, 389.829, 52842.618 25/05/04,14:22:56,07,11,1, 11.9,1,1, 9.307, 10749.961, 389.849, 52842.646 25/05/04,14:22:56,08,11,1, 11.9,1,1, 9.307, 10749.943, 389.830, 52842.544 25/05/04,14:22:56,09,11,1, 11.9,1,1, 9.307, 10749.953, 389.817, 52842.581 25/05/04,14:22:56,10,11,1, 11.9,1,1, 9.307, 10749.937, 389.849, 52842.629 25/05/04,14:22:56,11,11,1, 11.9,1,1, 9.307, 10749.940, 389.862, 52842.665 25/05/04,14:22:56,12,11,1, 11.9,1,1, 9.307, 10749.890, 389.851, 52842.645 25/05/04,14:22:56,13,11,1, 11.9,1,1, 9.307, 10749.904, 389.872, 52842.683 25/05/04,14:22:56,14,11,1, 11.9,1,1, 9.307, 10749.892, 389.892, 52842.620 25/05/04,14:22:56,15,11,1, 11.9,1,1, 9.307, 10749.886, 389.884, 52842.586 25/05/04,14:22:56,16,11,1, 11.9,1,1, 9.307, 10749.862, 389.913, 52842.585 25/05/04,14:22:56,17,11,1, 11.9,1,1, 9.307, 10749.867, 389.896, 52842.568 25/05/04,14:22:56,18,11,1, 11.9,1,1, 9.307, 10749.843, 389.927, 52842.578 25/05/04,14:22:56,19,11,1, 11.9,1,1, 9.307, 10749.843, 389.919, 52842.657 25/05/04,14:22:57,00,10,1, 11.9,1,1, 9.314, 10749.837, 389.919, 52842.657 25/05/04,14:22:57,01,10,1, 11.9,1,1, 9.314, 10749.856, 389.908, 52842.444 25/05/04,14:22:57,02,10,1, 11.9,1,1, 9.314, 10749.823, 389.939, 52842.631 25/05/04,14:22:57,03,10,1, 11.9,1,1, 9.314, 10749.838, 389.938, 52842.600 25/05/04,14:22:57,04,10,1, 11.9,1,1, 9.314, 10749.839, 389.926, 52842.601 25/05/04,14:22:57,05,10,1, 11.9,1,1, 9.314, 10749.817, 389.953, 52842.690 25/05/04,14:22:57,06,10,1, 11.9,1,1, 9.314, 10749.819, 389.953, 52842.643 25/05/04,14:22:57,07,10,1, 11.9,1,1, 9.314, 10749.780, 389.982, 52842.688 25/05/04,14:22:57,08,10,1, 11.9,1,1, 9.314, 10749.804, 389.963, 52842.764 25/05/04,14:22:57,09,10,1, 11.9,1,1, 9.314, 10749.788, 389.968, 52842.646 25/05/04,14:22:57,10,10,1, 11.9,1,1, 9.314, 10749.760, 389.985, 52842.658 25/05/04,14:22:57,11,10,1, 11.9,1,1, 9.314, 10749.748, 390.002, 52842.683 25/05/04,14:22:57,12,10,1, 11.9,1,1, 9.314, 10749.755, 390.007, 52842.710 25/05/04,14:22:57,13,10,1, 11.9,1,1, 9.314, 10749.728, 390.000, 52842.725 25/05/04,14:22:57,14,10,1, 11.9,1,1, 9.314, 10749.700, 389.983, 52842.701 25/05/04,14:22:57,15,10,1, 11.9,1,1, 9.314, 10749.737, 390.019, 52842.748 25/05/04,14:22:57,16,10,1, 11.9,1,1, 9.314, 10749.716, 390.013, 52842.695 25/05/04,14:22:57,17,10,1, 11.9,1,1, 9.314, 10749.716, 389.993, 52842.643 25/05/04,14:22:57,18,10,1, 11.9,1,1, 9.314, 10749.708, 390.034, 52842.681 25/05/04,14:22:57,19,10,1, 11.9,1,1, 9.314, 10749.715, 390.024, 52842.714 25/05/04,14:22:58,00,11,1, 11.9,1,1, 9.310, 10749.712, 390.024, 52842.714 25/05/04,14:22:58,01,11,1, 11.9,1,1, 9.310, 10749.715, 390.053, 52842.688 25/05/04,14:22:58,02,11,1, 11.9,1,1, 9.310, 10749.701, 390.044, 52842.743 25/05/04,14:22:58,03,11,1, 11.9,1,1, 9.310, 10749.658, 390.058, 52842.676 25/05/04,14:22:58,04,11,1, 11.9,1,1, 9.310, 10749.659, 390.079, 52842.678 25/05/04,14:22:58,05,11,1, 11.9,1,1, 9.310, 10749.652, 390.061, 52842.663 25/05/04,14:22:58,06,11,1, 11.9,1,1, 9.310, 10749.635, 390.087, 52842.616 25/05/04,14:22:58,07,11,1, 11.9,1,1, 9.310, 10749.629, 390.090, 52842.627 25/05/04,14:22:58,08,11,1, 11.9,1,1, 9.310, 10749.646, 390.091, 52842.629 25/05/04,14:22:58,09,11,1, 11.9,1,1, 9.310, 10749.614, 390.094, 52842.618 25/05/04,14:22:58,10,11,1, 11.9,1,1, 9.310, 10749.623, 390.104, 52842.608 25/05/04,14:22:58,11,11,1, 11.9,1,1, 9.310, 10749.590, 390.125, 52842.678 25/05/04,14:22:58,12,11,1, 11.9,1,1, 9.310, 10749.575, 390.139, 52842.669 25/05/04,14:22:58,13,11,1, 11.9,1,1, 9.310, 10749.604, 390.119, 52842.678 25/05/04,14:22:58,14,11,1, 11.9,1,1, 9.310, 10749.566, 390.109, 52842.590 25/05/04,14:22:58,15,11,1, 11.9,1,1, 9.310, 10749.578, 390.121, 52842.650 25/05/04,14:22:58,16,11,1, 11.9,1,1, 9.310, 10749.552, 390.140, 52842.607 25/05/04,14:22:58,17,11,1, 11.9,1,1, 9.310, 10749.535, 390.138, 52842.687 25/05/04,14:22:58,18,11,1, 11.9,1,1, 9.310, 10749.536, 390.159, 52842.669 25/05/04,14:22:58,19,11,1, 11.9,1,1, 9.310, 10749.517, 390.135, 52842.578 25/05/04,14:22:59,00,10,1, 12.0,1,1, 9.310, 10749.512, 390.135, 52842.578 25/05/04,14:22:59,01,10,1, 12.0,1,1, 9.310, 10749.504, 390.179, 52842.573 25/05/04,14:22:59,02,10,1, 12.0,1,1, 9.310, 10749.498, 390.163, 52842.599 25/05/04,14:22:59,03,10,1, 12.0,1,1, 9.310, 10749.482, 390.154, 52842.547 25/05/04,14:22:59,04,10,1, 12.0,1,1, 9.310, 10749.458, 390.146, 52842.562 25/05/04,14:22:59,05,10,1, 12.0,1,1, 9.310, 10749.464, 390.168, 52842.646 25/05/04,14:22:59,06,10,1, 12.0,1,1, 9.310, 10749.453, 390.194, 52842.583 25/05/04,14:22:59,07,10,1, 12.0,1,1, 9.310, 10749.468, 390.199, 52842.616 25/05/04,14:22:59,08,10,1, 12.0,1,1, 9.310, 10749.456, 390.195, 52842.600 25/05/04,14:22:59,09,10,1, 12.0,1,1, 9.310, 10749.444, 390.202, 52842.557 25/05/04,14:22:59,10,10,1, 12.0,1,1, 9.310, 10749.430, 390.188, 52842.615 25/05/04,14:22:59,11,10,1, 12.0,1,1, 9.310, 10749.412, 390.181, 52842.508 25/05/04,14:22:59,12,10,1, 12.0,1,1, 9.310, 10749.415, 390.188, 52842.507 25/05/04,14:22:59,13,10,1, 12.0,1,1, 9.310, 10749.419, 390.210, 52842.562 25/05/04,14:22:59,14,10,1, 12.0,1,1, 9.310, 10749.413, 390.212, 52842.589 25/05/04,14:22:59,15,10,1, 12.0,1,1, 9.310, 10749.421, 390.221, 52842.483 25/05/04,14:22:59,16,10,1, 12.0,1,1, 9.310, 10749.363, 390.234, 52842.527 25/05/04,14:22:59,17,10,1, 12.0,1,1, 9.310, 10749.434, 390.213, 52842.543 25/05/04,14:22:59,18,10,1, 12.0,1,1, 9.310, 10749.369, 390.242, 52842.544 25/05/04,14:22:59,19,10,1, 12.0,1,1, 9.310, 10749.359, 390.231, 52842.498 25/05/04,14:23:00,00,11,1, 11.9,1,1, 9.313, 10749.353, 390.231, 52842.498 25/05/04,14:23:00,01,11,1, 11.9,1,1, 9.313, 10749.359, 390.253, 52842.497 25/05/04,14:23:00,02,11,1, 11.9,1,1, 9.313, 10749.327, 390.238, 52842.351 25/05/04,14:23:00,03,11,1, 11.9,1,1, 9.313, 10749.337, 390.255, 52842.338 25/05/04,14:23:00,04,11,1, 11.9,1,1, 9.313, 10749.291, 390.267, 52842.364 25/05/04,14:23:00,05,11,1, 11.9,1,1, 9.313, 10749.323, 390.240, 52842.396 25/05/04,14:23:00,06,11,1, 11.9,1,1, 9.313, 10749.294, 390.291, 52842.389 25/05/04,14:23:00,07,11,1, 11.9,1,1, 9.313, 10749.291, 390.271, 52842.421 25/05/04,14:23:00,08,11,1, 11.9,1,1, 9.313, 10749.280, 390.299, 52842.394 25/05/04,14:23:00,09,11,1, 11.9,1,1, 9.313, 10749.265, 390.305, 52842.345 25/05/04,14:23:00,10,11,1, 11.9,1,1, 9.313, 10749.282, 390.322, 52842.387 25/05/04,14:23:00,11,11,1, 11.9,1,1, 9.313, 10749.253, 390.303, 52842.333 25/05/04,14:23:00,12,11,1, 11.9,1,1, 9.313, 10749.252, 390.318, 52842.437 25/05/04,14:23:00,13,11,1, 11.9,1,1, 9.313, 10749.244, 390.325, 52842.419 25/05/04,14:23:00,14,11,1, 11.9,1,1, 9.313, 10749.243, 390.318, 52842.347 25/05/04,14:23:00,15,11,1, 11.9,1,1, 9.313, 10749.238, 390.322, 52842.371 25/05/04,14:23:00,16,11,1, 11.9,1,1, 9.313, 10749.206, 390.329, 52842.345 25/05/04,14:23:00,17,11,1, 11.9,1,1, 9.313, 10749.209, 390.342, 52842.338 25/05/04,14:23:00,18,11,1, 11.9,1,1, 9.313, 10749.225, 390.331, 52842.337 25/05/04,14:23:00,19,11,1, 11.9,1,1, 9.313, 10749.187, 390.343, 52842.312 25/05/04,14:23:01,00,11,1, 11.9,1,1, 9.311, 10749.186, 390.343, 52842.312 25/05/04,14:23:01,01,11,1, 11.9,1,1, 9.311, 10749.157, 390.374, 52842.265 25/05/04,14:23:01,02,11,1, 11.9,1,1, 9.311, 10749.159, 390.351, 52842.398 25/05/04,14:23:01,03,11,1, 11.9,1,1, 9.311, 10749.163, 390.351, 52842.350 25/05/04,14:23:01,04,11,1, 11.9,1,1, 9.311, 10749.141, 390.362, 52842.315 25/05/04,14:23:01,05,11,1, 11.9,1,1, 9.311, 10749.114, 390.377, 52842.228 25/05/04,14:23:01,06,11,1, 11.9,1,1, 9.311, 10749.127, 390.380, 52842.306 25/05/04,14:23:01,07,11,1, 11.9,1,1, 9.311, 10749.119, 390.380, 52842.343 25/05/04,14:23:01,08,11,1, 11.9,1,1, 9.311, 10749.101, 390.374, 52842.291 25/05/04,14:23:01,09,11,1, 11.9,1,1, 9.311, 10749.080, 390.393, 52842.259 25/05/04,14:23:01,10,11,1, 11.9,1,1, 9.311, 10749.083, 390.405, 52842.302 25/05/04,14:23:01,11,11,1, 11.9,1,1, 9.311, 10749.090, 390.387, 52842.264 25/05/04,14:23:01,12,11,1, 11.9,1,1, 9.311, 10749.056, 390.413, 52842.248 25/05/04,14:23:01,13,11,1, 11.9,1,1, 9.311, 10749.042, 390.406, 52842.223 25/05/04,14:23:01,14,11,1, 11.9,1,1, 9.311, 10749.061, 390.417, 52842.337 25/05/04,14:23:01,15,11,1, 11.9,1,1, 9.311, 10748.987, 390.434, 52842.244 25/05/04,14:23:01,16,11,1, 11.9,1,1, 9.311, 10748.998, 390.419, 52842.346 25/05/04,14:23:01,17,11,1, 11.9,1,1, 9.311, 10749.009, 390.441, 52842.310 25/05/04,14:23:01,18,11,1, 11.9,1,1, 9.311, 10749.003, 390.426, 52842.288 25/05/04,14:23:01,19,11,1, 11.9,1,1, 9.311, 10748.965, 390.446, 52842.264 25/05/04,14:23:02,00,11,1, 11.9,1,1, 9.316, 10748.961, 390.446, 52842.264 25/05/04,14:23:02,01,11,1, 11.9,1,1, 9.316, 10748.932, 390.433, 52842.232 25/05/04,14:23:02,02,11,1, 11.9,1,1, 9.316, 10748.948, 390.454, 52842.267 25/05/04,14:23:02,03,11,1, 11.9,1,1, 9.316, 10748.928, 390.450, 52842.215 25/05/04,14:23:02,04,11,1, 11.9,1,1, 9.316, 10748.946, 390.421, 52842.212 25/05/04,14:23:02,05,11,1, 11.9,1,1, 9.316, 10748.931, 390.471, 52842.198 25/05/04,14:23:02,06,11,1, 11.9,1,1, 9.316, 10748.902, 390.473, 52842.224 25/05/04,14:23:02,07,11,1, 11.9,1,1, 9.316, 10748.916, 390.475, 52842.238 25/05/04,14:23:02,08,11,1, 11.9,1,1, 9.316, 10748.880, 390.459, 52842.219 25/05/04,14:23:02,09,11,1, 11.9,1,1, 9.316, 10748.899, 390.451, 52842.253 25/05/04,14:23:02,10,11,1, 11.9,1,1, 9.316, 10748.864, 390.480, 52842.199 25/05/04,14:23:02,11,11,1, 11.9,1,1, 9.316, 10748.853, 390.471, 52842.289 25/05/04,14:23:02,12,11,1, 11.9,1,1, 9.316, 10748.865, 390.473, 52842.230 25/05/04,14:23:02,13,11,1, 11.9,1,1, 9.316, 10748.861, 390.471, 52842.159 25/05/04,14:23:02,14,11,1, 11.9,1,1, 9.316, 10748.860, 390.503, 52842.284 25/05/04,14:23:02,15,11,1, 11.9,1,1, 9.316, 10748.808, 390.504, 52842.171 25/05/04,14:23:02,16,11,1, 11.9,1,1, 9.316, 10748.799, 390.468, 52842.183 25/05/04,14:23:02,17,11,1, 11.9,1,1, 9.316, 10748.801, 390.489, 52842.149 25/05/04,14:23:02,18,11,1, 11.9,1,1, 9.316, 10748.763, 390.503, 52842.233 25/05/04,14:23:02,19,11,1, 11.9,1,1, 9.316, 10748.789, 390.485, 52842.140 25/05/04,14:23:03,00,11,1, 12.0,1,1, 9.313, 10748.786, 390.485, 52842.140 25/05/04,14:23:03,01,11,1, 12.0,1,1, 9.313, 10748.725, 390.501, 52842.214 25/05/04,14:23:03,02,11,1, 12.0,1,1, 9.313, 10748.732, 390.507, 52842.222 25/05/04,14:23:03,03,11,1, 12.0,1,1, 9.313, 10748.736, 390.498, 52842.125 25/05/04,14:23:03,04,11,1, 12.0,1,1, 9.313, 10748.728, 390.480, 52842.130 25/05/04,14:23:03,05,11,1, 12.0,1,1, 9.313, 10748.685, 390.493, 52842.144 25/05/04,14:23:03,06,11,1, 12.0,1,1, 9.313, 10748.679, 390.516, 52842.113 25/05/04,14:23:03,07,11,1, 12.0,1,1, 9.313, 10748.678, 390.515, 52842.154 25/05/04,14:23:03,08,11,1, 12.0,1,1, 9.313, 10748.678, 390.516, 52842.140 25/05/04,14:23:03,09,11,1, 12.0,1,1, 9.313, 10748.663, 390.526, 52842.126 25/05/04,14:23:03,10,11,1, 12.0,1,1, 9.313, 10748.640, 390.560, 52842.165 25/05/04,14:23:03,11,11,1, 12.0,1,1, 9.313, 10748.647, 390.525, 52842.095 25/05/04,14:23:03,12,11,1, 12.0,1,1, 9.313, 10748.634, 390.529, 52842.078 25/05/04,14:23:03,13,11,1, 12.0,1,1, 9.313, 10748.606, 390.532, 52842.121 25/05/04,14:23:03,14,11,1, 12.0,1,1, 9.313, 10748.606, 390.532, 52842.094 25/05/04,14:23:03,15,11,1, 12.0,1,1, 9.313, 10748.613, 390.581, 52842.128 25/05/04,14:23:03,16,11,1, 12.0,1,1, 9.313, 10748.589, 390.563, 52842.078 25/05/04,14:23:03,17,11,1, 12.0,1,1, 9.313, 10748.601, 390.590, 52842.103 25/05/04,14:23:03,18,11,1, 12.0,1,1, 9.313, 10748.564, 390.545, 52842.064 25/05/04,14:23:03,19,11,1, 12.0,1,1, 9.313, 10748.549, 390.546, 52842.091 25/05/04,14:23:04,00,11,1, 11.9,1,1, 9.310, 10748.544, 390.546, 52842.091 25/05/04,14:23:04,01,11,1, 11.9,1,1, 9.310, 10748.519, 390.567, 52842.023 25/05/04,14:23:04,02,11,1, 11.9,1,1, 9.310, 10748.534, 390.560, 52842.035 25/05/04,14:23:04,03,11,1, 11.9,1,1, 9.310, 10748.494, 390.565, 52842.145 25/05/04,14:23:04,04,11,1, 11.9,1,1, 9.310, 10748.494, 390.554, 52842.073 25/05/04,14:23:04,05,11,1, 11.9,1,1, 9.310, 10748.485, 390.538, 52842.058 25/05/04,14:23:04,06,11,1, 11.9,1,1, 9.310, 10748.472, 390.545, 52841.988 25/05/04,14:23:04,07,11,1, 11.9,1,1, 9.310, 10748.456, 390.537, 52842.049 25/05/04,14:23:04,08,11,1, 11.9,1,1, 9.310, 10748.471, 390.571, 52842.011 25/05/04,14:23:04,09,11,1, 11.9,1,1, 9.310, 10748.435, 390.575, 52842.030 25/05/04,14:23:04,10,11,1, 11.9,1,1, 9.310, 10748.441, 390.553, 52842.006 25/05/04,14:23:04,11,11,1, 11.9,1,1, 9.310, 10748.419, 390.598, 52842.066 25/05/04,14:23:04,12,11,1, 11.9,1,1, 9.310, 10748.409, 390.568, 52841.949 25/05/04,14:23:04,13,11,1, 11.9,1,1, 9.310, 10748.422, 390.551, 52842.064 25/05/04,14:23:04,14,11,1, 11.9,1,1, 9.310, 10748.388, 390.560, 52842.007 25/05/04,14:23:04,15,11,1, 11.9,1,1, 9.310, 10748.390, 390.566, 52841.961 25/05/04,14:23:04,16,11,1, 11.9,1,1, 9.310, 10748.377, 390.565, 52841.951 25/05/04,14:23:04,17,11,1, 11.9,1,1, 9.310, 10748.344, 390.573, 52842.018 25/05/04,14:23:04,18,11,1, 11.9,1,1, 9.310, 10748.359, 390.580, 52841.998 25/05/04,14:23:04,19,11,1, 11.9,1,1, 9.310, 10748.355, 390.592, 52841.914 25/05/04,14:23:05,00,11,1, 11.9,1,1, 9.309, 10748.352, 390.592, 52841.914 25/05/04,14:23:05,01,11,1, 11.9,1,1, 9.309, 10748.317, 390.630, 52841.978 25/05/04,14:23:05,02,11,1, 11.9,1,1, 9.309, 10748.298, 390.600, 52842.007 25/05/04,14:23:05,03,11,1, 11.9,1,1, 9.309, 10748.280, 390.623, 52841.941 25/05/04,14:23:05,04,11,1, 11.9,1,1, 9.309, 10748.269, 390.601, 52841.927 25/05/04,14:23:05,05,11,1, 11.9,1,1, 9.309, 10748.255, 390.614, 52841.928 25/05/04,14:23:05,06,11,1, 11.9,1,1, 9.309, 10748.258, 390.621, 52841.916 25/05/04,14:23:05,07,11,1, 11.9,1,1, 9.309, 10748.229, 390.624, 52841.947 25/05/04,14:23:05,08,11,1, 11.9,1,1, 9.309, 10748.233, 390.630, 52841.938 25/05/04,14:23:05,09,11,1, 11.9,1,1, 9.309, 10748.210, 390.607, 52841.902 25/05/04,14:23:05,10,11,1, 11.9,1,1, 9.309, 10748.194, 390.606, 52841.939 25/05/04,14:23:05,11,11,1, 11.9,1,1, 9.309, 10748.187, 390.625, 52841.899 25/05/04,14:23:05,12,11,1, 11.9,1,1, 9.309, 10748.182, 390.640, 52841.856 25/05/04,14:23:05,13,11,1, 11.9,1,1, 9.309, 10748.140, 390.623, 52841.937 25/05/04,14:23:05,14,11,1, 11.9,1,1, 9.309, 10748.142, 390.626, 52841.873 25/05/04,14:23:05,15,11,1, 11.9,1,1, 9.309, 10748.134, 390.635, 52841.912 25/05/04,14:23:05,16,11,1, 11.9,1,1, 9.309, 10748.103, 390.646, 52841.846 25/05/04,14:23:05,17,11,1, 11.9,1,1, 9.309, 10748.107, 390.671, 52841.932 25/05/04,14:23:05,18,11,1, 11.9,1,1, 9.309, 10748.106, 390.636, 52841.816 25/05/04,14:23:05,19,11,1, 11.9,1,1, 9.309, 10748.101, 390.668, 52841.853 25/05/04,14:23:06,00,11,1, 11.9,1,1, 9.309, 10748.093, 390.668, 52841.853 25/05/04,14:23:06,01,11,1, 11.9,1,1, 9.309, 10748.068, 390.676, 52841.840 25/05/04,14:23:06,02,11,1, 11.9,1,1, 9.309, 10748.039, 390.674, 52841.844 25/05/04,14:23:06,03,11,1, 11.9,1,1, 9.309, 10748.032, 390.667, 52841.912 25/05/04,14:23:06,04,11,1, 11.9,1,1, 9.309, 10748.020, 390.669, 52841.795 25/05/04,14:23:06,05,11,1, 11.9,1,1, 9.309, 10747.992, 390.673, 52841.835 25/05/04,14:23:06,06,11,1, 11.9,1,1, 9.309, 10748.013, 390.670, 52841.847 25/05/04,14:23:06,07,11,1, 11.9,1,1, 9.309, 10747.982, 390.686, 52841.813 25/05/04,14:23:06,08,11,1, 11.9,1,1, 9.309, 10747.964, 390.684, 52841.856 25/05/04,14:23:06,09,11,1, 11.9,1,1, 9.309, 10747.960, 390.713, 52841.832 25/05/04,14:23:06,10,11,1, 11.9,1,1, 9.309, 10747.938, 390.718, 52841.876 25/05/04,14:23:06,11,11,1, 11.9,1,1, 9.309, 10747.918, 390.693, 52841.819 25/05/04,14:23:06,12,11,1, 11.9,1,1, 9.309, 10747.919, 390.696, 52841.795 25/05/04,14:23:06,13,11,1, 11.9,1,1, 9.309, 10747.894, 390.700, 52841.839 25/05/04,14:23:06,14,11,1, 11.9,1,1, 9.309, 10747.883, 390.716, 52841.808 25/05/04,14:23:06,15,11,1, 11.9,1,1, 9.309, 10747.852, 390.729, 52841.831 25/05/04,14:23:06,16,11,1, 11.9,1,1, 9.309, 10747.860, 390.721, 52841.721 25/05/04,14:23:06,17,11,1, 11.9,1,1, 9.309, 10747.839, 390.740, 52841.729 25/05/04,14:23:06,18,11,1, 11.9,1,1, 9.309, 10747.828, 390.736, 52841.837 25/05/04,14:23:06,19,11,1, 11.9,1,1, 9.309, 10747.845, 390.735, 52841.729 25/05/04,14:23:07,00,11,1, 11.9,1,1, 9.309, 10747.843, 390.735, 52841.729 25/05/04,14:23:07,01,11,1, 11.9,1,1, 9.309, 10747.779, 390.741, 52841.780 25/05/04,14:23:07,02,11,1, 11.9,1,1, 9.309, 10747.779, 390.756, 52841.727 25/05/04,14:23:07,03,11,1, 11.9,1,1, 9.309, 10747.758, 390.761, 52841.758 25/05/04,14:23:07,04,11,1, 11.9,1,1, 9.309, 10747.744, 390.737, 52841.758 25/05/04,14:23:07,05,11,1, 11.9,1,1, 9.309, 10747.745, 390.756, 52841.747 25/05/04,14:23:07,06,11,1, 11.9,1,1, 9.309, 10747.715, 390.754, 52841.748 25/05/04,14:23:07,07,11,1, 11.9,1,1, 9.309, 10747.716, 390.770, 52841.751 25/05/04,14:23:07,08,11,1, 11.9,1,1, 9.309, 10747.696, 390.760, 52841.727 25/05/04,14:23:07,09,11,1, 11.9,1,1, 9.309, 10747.686, 390.778, 52841.717 25/05/04,14:23:07,10,11,1, 11.9,1,1, 9.309, 10747.684, 390.772, 52841.635 25/05/04,14:23:07,11,11,1, 11.9,1,1, 9.309, 10747.665, 390.786, 52841.687 25/05/04,14:23:07,12,11,1, 11.9,1,1, 9.309, 10747.635, 390.813, 52841.763 25/05/04,14:23:07,13,11,1, 11.9,1,1, 9.309, 10747.644, 390.780, 52841.692 25/05/04,14:23:07,14,11,1, 11.9,1,1, 9.309, 10747.598, 390.778, 52841.753 25/05/04,14:23:07,15,11,1, 11.9,1,1, 9.309, 10747.590, 390.806, 52841.784 25/05/04,14:23:07,16,11,1, 11.9,1,1, 9.309, 10747.586, 390.798, 52841.659 25/05/04,14:23:07,17,11,1, 11.9,1,1, 9.309, 10747.567, 390.826, 52841.675 25/05/04,14:23:07,18,11,1, 11.9,1,1, 9.309, 10747.554, 390.816, 52841.688 25/05/04,14:23:07,19,11,1, 11.9,1,1, 9.309, 10747.574, 390.823, 52841.676 25/05/04,14:23:08,00,11,1, 12.0,1,1, 9.312, 10747.567, 390.823, 52841.676 25/05/04,14:23:08,01,11,1, 12.0,1,1, 9.312, 10747.517, 390.829, 52841.694 25/05/04,14:23:08,02,11,1, 12.0,1,1, 9.312, 10747.524, 390.835, 52841.693 25/05/04,14:23:08,03,11,1, 12.0,1,1, 9.312, 10747.519, 390.831, 52841.647 25/05/04,14:23:08,04,11,1, 12.0,1,1, 9.312, 10747.476, 390.857, 52841.665 25/05/04,14:23:08,05,11,1, 12.0,1,1, 9.312, 10747.482, 390.856, 52841.680 25/05/04,14:23:08,06,11,1, 12.0,1,1, 9.312, 10747.486, 390.865, 52841.674 25/05/04,14:23:08,07,11,1, 12.0,1,1, 9.312, 10747.445, 390.868, 52841.622 25/05/04,14:23:08,08,11,1, 12.0,1,1, 9.312, 10747.445, 390.857, 52841.596 25/05/04,14:23:08,09,11,1, 12.0,1,1, 9.312, 10747.399, 390.858, 52841.632 25/05/04,14:23:08,10,11,1, 12.0,1,1, 9.312, 10747.408, 390.885, 52841.646 25/05/04,14:23:08,11,11,1, 12.0,1,1, 9.312, 10747.400, 390.880, 52841.638 25/05/04,14:23:08,12,11,1, 12.0,1,1, 9.312, 10747.407, 390.893, 52841.632 25/05/04,14:23:08,13,11,1, 12.0,1,1, 9.312, 10747.372, 390.865, 52841.626 25/05/04,14:23:08,14,11,1, 12.0,1,1, 9.312, 10747.354, 390.889, 52841.691 25/05/04,14:23:08,15,11,1, 12.0,1,1, 9.312, 10747.371, 390.883, 52841.601 25/05/04,14:23:08,16,11,1, 12.0,1,1, 9.312, 10747.336, 390.885, 52841.592 25/05/04,14:23:08,17,11,1, 12.0,1,1, 9.312, 10747.328, 390.887, 52841.539 25/05/04,14:23:08,18,11,1, 12.0,1,1, 9.312, 10747.333, 390.903, 52841.578 25/05/04,14:23:08,19,11,1, 12.0,1,1, 9.312, 10747.322, 390.900, 52841.615 25/05/04,14:23:09,00,11,1, 11.9,1,1, 9.313, 10747.317, 390.900, 52841.615 25/05/04,14:23:09,01,11,1, 11.9,1,1, 9.313, 10747.297, 390.893, 52841.595 25/05/04,14:23:09,02,11,1, 11.9,1,1, 9.313, 10747.300, 390.895, 52841.593 25/05/04,14:23:09,03,11,1, 11.9,1,1, 9.313, 10747.270, 390.892, 52841.614 25/05/04,14:23:09,04,11,1, 11.9,1,1, 9.313, 10747.233, 390.901, 52841.578 25/05/04,14:23:09,05,11,1, 11.9,1,1, 9.313, 10747.273, 390.941, 52841.593 25/05/04,14:23:09,06,11,1, 11.9,1,1, 9.313, 10747.237, 390.910, 52841.606 25/05/04,14:23:09,07,11,1, 11.9,1,1, 9.313, 10747.229, 390.957, 52841.574 25/05/04,14:23:09,08,11,1, 11.9,1,1, 9.313, 10747.208, 390.960, 52841.589 25/05/04,14:23:09,09,11,1, 11.9,1,1, 9.313, 10747.198, 390.946, 52841.560 25/05/04,14:23:09,10,11,1, 11.9,1,1, 9.313, 10747.192, 390.941, 52841.558 25/05/04,14:23:09,11,11,1, 11.9,1,1, 9.313, 10747.167, 390.940, 52841.537 25/05/04,14:23:09,12,11,1, 11.9,1,1, 9.313, 10747.178, 390.948, 52841.523 25/05/04,14:23:09,13,11,1, 11.9,1,1, 9.313, 10747.139, 390.962, 52841.453 25/05/04,14:23:09,14,11,1, 11.9,1,1, 9.313, 10747.140, 390.975, 52841.571 25/05/04,14:23:09,15,11,1, 11.9,1,1, 9.313, 10747.123, 390.956, 52841.563 25/05/04,14:23:09,16,11,1, 11.9,1,1, 9.313, 10747.117, 390.966, 52841.576 25/05/04,14:23:09,17,11,1, 11.9,1,1, 9.313, 10747.098, 390.968, 52841.519 25/05/04,14:23:09,18,11,1, 11.9,1,1, 9.313, 10747.105, 390.985, 52841.493 25/05/04,14:23:09,19,11,1, 11.9,1,1, 9.313, 10747.109, 390.988, 52841.540 25/05/04,14:23:10,00,11,1, 12.0,1,1, 9.314, 10747.108, 390.988, 52841.540 25/05/04,14:23:10,01,11,1, 12.0,1,1, 9.314, 10747.072, 391.024, 52841.522 25/05/04,14:23:10,02,11,1, 12.0,1,1, 9.314, 10747.026, 391.019, 52841.595 25/05/04,14:23:10,03,11,1, 12.0,1,1, 9.314, 10747.061, 391.013, 52841.478 25/05/04,14:23:10,04,11,1, 12.0,1,1, 9.314, 10747.054, 391.015, 52841.550 25/05/04,14:23:10,05,11,1, 12.0,1,1, 9.314, 10747.001, 391.008, 52841.527 25/05/04,14:23:10,06,11,1, 12.0,1,1, 9.314, 10746.988, 391.011, 52841.548 25/05/04,14:23:10,07,11,1, 12.0,1,1, 9.314, 10746.989, 391.022, 52841.477 25/05/04,14:23:10,08,11,1, 12.0,1,1, 9.314, 10746.986, 391.031, 52841.457 25/05/04,14:23:10,09,11,1, 12.0,1,1, 9.314, 10746.932, 391.037, 52841.518 25/05/04,14:23:10,10,11,1, 12.0,1,1, 9.314, 10746.966, 391.049, 52841.457 25/05/04,14:23:10,11,11,1, 12.0,1,1, 9.314, 10746.952, 391.055, 52841.514 25/05/04,14:23:10,12,11,1, 12.0,1,1, 9.314, 10746.950, 391.044, 52841.440 25/05/04,14:23:10,13,11,1, 12.0,1,1, 9.314, 10746.944, 391.042, 52841.444 25/05/04,14:23:10,14,11,1, 12.0,1,1, 9.314, 10746.914, 391.069, 52841.472 25/05/04,14:23:10,15,11,1, 12.0,1,1, 9.314, 10746.923, 391.093, 52841.443 25/05/04,14:23:10,16,11,1, 12.0,1,1, 9.314, 10746.905, 391.096, 52841.430 25/05/04,14:23:10,17,11,1, 12.0,1,1, 9.314, 10746.889, 391.104, 52841.469 25/05/04,14:23:10,18,11,1, 12.0,1,1, 9.314, 10746.865, 391.084, 52841.405 25/05/04,14:23:10,19,11,1, 12.0,1,1, 9.314, 10746.860, 391.088, 52841.407 25/05/04,14:23:11,00,11,1, 11.9,1,1, 9.313, 10746.858, 391.088, 52841.407 25/05/04,14:23:11,01,11,1, 11.9,1,1, 9.313, 10746.827, 391.106, 52841.361 25/05/04,14:23:11,02,11,1, 11.9,1,1, 9.313, 10746.825, 391.103, 52841.380 25/05/04,14:23:11,03,11,1, 11.9,1,1, 9.313, 10746.822, 391.102, 52841.364 25/05/04,14:23:11,04,11,1, 11.9,1,1, 9.313, 10746.808, 391.129, 52841.407 25/05/04,14:23:11,05,11,1, 11.9,1,1, 9.313, 10746.781, 391.115, 52841.374 25/05/04,14:23:11,06,11,1, 11.9,1,1, 9.313, 10746.767, 391.114, 52841.388 25/05/04,14:23:11,07,11,1, 11.9,1,1, 9.313, 10746.760, 391.117, 52841.362 25/05/04,14:23:11,08,11,1, 11.9,1,1, 9.313, 10746.748, 391.136, 52841.396 25/05/04,14:23:11,09,11,1, 11.9,1,1, 9.313, 10746.759, 391.134, 52841.360 25/05/04,14:23:11,10,11,1, 11.9,1,1, 9.313, 10746.729, 391.146, 52841.326 25/05/04,14:23:11,11,11,1, 11.9,1,1, 9.313, 10746.721, 391.140, 52841.325 25/05/04,14:23:11,12,11,1, 11.9,1,1, 9.313, 10746.683, 391.169, 52841.502 25/05/04,14:23:11,13,11,1, 11.9,1,1, 9.313, 10746.691, 391.137, 52841.353 25/05/04,14:23:11,14,11,1, 11.9,1,1, 9.313, 10746.689, 391.151, 52841.423 25/05/04,14:23:11,15,11,1, 11.9,1,1, 9.313, 10746.681, 391.141, 52841.367 25/05/04,14:23:11,16,11,1, 11.9,1,1, 9.313, 10746.654, 391.157, 52841.356 25/05/04,14:23:11,17,11,1, 11.9,1,1, 9.313, 10746.665, 391.152, 52841.385 25/05/04,14:23:11,18,11,1, 11.9,1,1, 9.313, 10746.641, 391.149, 52841.391 25/05/04,14:23:11,19,11,1, 11.9,1,1, 9.313, 10746.627, 391.162, 52841.295 25/05/04,14:23:12,00,11,1, 11.9,1,1, 9.313, 10746.624, 391.162, 52841.295 25/05/04,14:23:12,01,11,1, 11.9,1,1, 9.313, 10746.618, 391.192, 52841.295 25/05/04,14:23:12,02,11,1, 11.9,1,1, 9.313, 10746.580, 391.176, 52841.331 25/05/04,14:23:12,03,11,1, 11.9,1,1, 9.313, 10746.574, 391.167, 52841.311 25/05/04,14:23:12,04,11,1, 11.9,1,1, 9.313, 10746.589, 391.187, 52841.290 25/05/04,14:23:12,05,11,1, 11.9,1,1, 9.313, 10746.565, 391.203, 52841.242 25/05/04,14:23:12,06,11,1, 11.9,1,1, 9.313, 10746.544, 391.181, 52841.307 25/05/04,14:23:12,07,11,1, 11.9,1,1, 9.313, 10746.533, 391.205, 52841.310 25/05/04,14:23:12,08,11,1, 11.9,1,1, 9.313, 10746.502, 391.193, 52841.221 25/05/04,14:23:12,09,11,1, 11.9,1,1, 9.313, 10746.499, 391.204, 52841.257 25/05/04,14:23:12,10,11,1, 11.9,1,1, 9.313, 10746.495, 391.198, 52841.270 25/05/04,14:23:12,11,11,1, 11.9,1,1, 9.313, 10746.469, 391.190, 52841.201 25/05/04,14:23:12,12,11,1, 11.9,1,1, 9.313, 10746.502, 391.232, 52841.233 25/05/04,14:23:12,13,11,1, 11.9,1,1, 9.313, 10746.480, 391.233, 52841.250 25/05/04,14:23:12,14,11,1, 11.9,1,1, 9.313, 10746.478, 391.244, 52841.208 25/05/04,14:23:12,15,11,1, 11.9,1,1, 9.313, 10746.457, 391.207, 52841.234 25/05/04,14:23:12,16,11,1, 11.9,1,1, 9.313, 10746.442, 391.226, 52841.185 25/05/04,14:23:12,17,11,1, 11.9,1,1, 9.313, 10746.417, 391.217, 52841.223 25/05/04,14:23:12,18,11,1, 11.9,1,1, 9.313, 10746.431, 391.229, 52841.177 25/05/04,14:23:12,19,11,1, 11.9,1,1, 9.313, 10746.411, 391.231, 52841.161 25/05/04,14:23:13,00,09,1, 11.9,1,1, 9.309, 10746.408, 391.231, 52841.161 25/05/04,14:23:13,01,09,1, 11.9,1,1, 9.309, 10746.388, 391.237, 52841.136 25/05/04,14:23:13,02,09,1, 11.9,1,1, 9.309, 10746.381, 391.244, 52841.139 25/05/04,14:23:13,03,09,1, 11.9,1,1, 9.309, 10746.384, 391.227, 52841.182 25/05/04,14:23:13,04,09,1, 11.9,1,1, 9.309, 10746.354, 391.230, 52841.111 25/05/04,14:23:13,05,09,1, 11.9,1,1, 9.309, 10746.355, 391.260, 52841.118 25/05/04,14:23:13,06,09,1, 11.9,1,1, 9.309, 10746.319, 391.252, 52841.026 25/05/04,14:23:13,07,09,1, 11.9,1,1, 9.309, 10746.341, 391.261, 52841.064 25/05/04,14:23:13,08,09,1, 11.9,1,1, 9.309, 10746.309, 391.265, 52841.150 25/05/04,14:23:13,09,09,1, 11.9,1,1, 9.309, 10746.299, 391.249, 52841.067 25/05/04,14:23:13,10,09,1, 11.9,1,1, 9.309, 10746.311, 391.288, 52841.236 25/05/04,14:23:13,11,09,1, 11.9,1,1, 9.309, 10746.304, 391.254, 52841.184 25/05/04,14:23:13,12,09,1, 11.9,1,1, 9.309, 10746.314, 391.255, 52841.038 25/05/04,14:23:13,13,09,1, 11.9,1,1, 9.309, 10746.294, 391.282, 52841.058 25/05/04,14:23:13,14,09,1, 11.9,1,1, 9.309, 10746.274, 391.259, 52841.110 25/05/04,14:23:13,15,09,1, 11.9,1,1, 9.309, 10746.267, 391.289, 52841.155 25/05/04,14:23:13,16,09,1, 11.9,1,1, 9.309, 10746.252, 391.289, 52841.198 25/05/04,14:23:13,17,09,1, 11.9,1,1, 9.309, 10746.229, 391.272, 52841.050 25/05/04,14:23:13,18,09,1, 11.9,1,1, 9.309, 10746.228, 391.292, 52841.090 25/05/04,14:23:13,19,09,1, 11.9,1,1, 9.309, 10746.222, 391.298, 52841.096 25/05/04,14:23:14,00,10,1, 12.0,1,1, 9.310, 10746.216, 391.298, 52841.096 25/05/04,14:23:14,01,10,1, 12.0,1,1, 9.310, 10746.227, 391.297, 52841.043 25/05/04,14:23:14,02,10,1, 12.0,1,1, 9.310, 10746.211, 391.266, 52841.070 25/05/04,14:23:14,03,10,1, 12.0,1,1, 9.310, 10746.205, 391.302, 52841.078 25/05/04,14:23:14,04,10,1, 12.0,1,1, 9.310, 10746.181, 391.276, 52841.055 25/05/04,14:23:14,05,10,1, 12.0,1,1, 9.310, 10746.137, 391.294, 52841.039 25/05/04,14:23:14,06,10,1, 12.0,1,1, 9.310, 10746.131, 391.311, 52841.086 25/05/04,14:23:14,07,10,1, 12.0,1,1, 9.310, 10746.133, 391.293, 52841.080 25/05/04,14:23:14,08,10,1, 12.0,1,1, 9.310, 10746.120, 391.316, 52841.025 25/05/04,14:23:14,09,10,1, 12.0,1,1, 9.310, 10746.137, 391.301, 52841.026 25/05/04,14:23:14,10,10,1, 12.0,1,1, 9.310, 10746.115, 391.313, 52841.010 25/05/04,14:23:14,11,10,1, 12.0,1,1, 9.310, 10746.100, 391.320, 52840.974 25/05/04,14:23:14,12,10,1, 12.0,1,1, 9.310, 10746.109, 391.324, 52841.103 25/05/04,14:23:14,13,10,1, 12.0,1,1, 9.310, 10746.102, 391.315, 52841.080 25/05/04,14:23:14,14,10,1, 12.0,1,1, 9.310, 10746.085, 391.308, 52841.031 25/05/04,14:23:14,15,10,1, 12.0,1,1, 9.310, 10746.048, 391.304, 52841.028 25/05/04,14:23:14,16,10,1, 12.0,1,1, 9.310, 10746.072, 391.325, 52840.978 25/05/04,14:23:14,17,10,1, 12.0,1,1, 9.310, 10746.054, 391.322, 52841.025 25/05/04,14:23:14,18,10,1, 12.0,1,1, 9.310, 10746.052, 391.340, 52841.050 25/05/04,14:23:14,19,10,1, 12.0,1,1, 9.310, 10746.047, 391.320, 52840.975 25/05/04,14:23:15,00,10,1, 11.9,1,1, 9.313, 10746.040, 391.320, 52840.975 25/05/04,14:23:15,01,10,1, 11.9,1,1, 9.313, 10746.005, 391.317, 52840.955 25/05/04,14:23:15,02,10,1, 11.9,1,1, 9.313, 10746.002, 391.283, 52840.875 25/05/04,14:23:15,03,10,1, 11.9,1,1, 9.313, 10745.960, 391.331, 52840.988 25/05/04,14:23:15,04,10,1, 11.9,1,1, 9.313, 10745.988, 391.318, 52840.922 25/05/04,14:23:15,05,10,1, 11.9,1,1, 9.313, 10745.982, 391.338, 52840.875 25/05/04,14:23:15,06,10,1, 11.9,1,1, 9.313, 10746.004, 391.333, 52840.912 25/05/04,14:23:15,07,10,1, 11.9,1,1, 9.313, 10745.977, 391.312, 52840.848 25/05/04,14:23:15,08,10,1, 11.9,1,1, 9.313, 10745.945, 391.353, 52840.865 25/05/04,14:23:15,09,10,1, 11.9,1,1, 9.313, 10745.944, 391.339, 52840.931 25/05/04,14:23:15,10,10,1, 11.9,1,1, 9.313, 10745.912, 391.325, 52840.848 25/05/04,14:23:15,11,10,1, 11.9,1,1, 9.313, 10745.923, 391.344, 52840.868 25/05/04,14:23:15,12,10,1, 11.9,1,1, 9.313, 10745.920, 391.360, 52840.905 25/05/04,14:23:15,13,10,1, 11.9,1,1, 9.313, 10745.922, 391.348, 52840.861 25/05/04,14:23:15,14,10,1, 11.9,1,1, 9.313, 10745.910, 391.369, 52840.841 25/05/04,14:23:15,15,10,1, 11.9,1,1, 9.313, 10745.895, 391.350, 52840.840 25/05/04,14:23:15,16,10,1, 11.9,1,1, 9.313, 10745.879, 391.380, 52840.856 25/05/04,14:23:15,17,10,1, 11.9,1,1, 9.313, 10745.877, 391.363, 52840.807 25/05/04,14:23:15,18,10,1, 11.9,1,1, 9.313, 10745.887, 391.373, 52840.878 25/05/04,14:23:15,19,10,1, 11.9,1,1, 9.313, 10745.848, 391.378, 52840.824 25/05/04,14:23:16,00,10,1, 11.9,1,1, 9.309, 10745.840, 391.378, 52840.824 25/05/04,14:23:16,01,10,1, 11.9,1,1, 9.309, 10745.823, 391.397, 52840.894 25/05/04,14:23:16,02,10,1, 11.9,1,1, 9.309, 10745.830, 391.392, 52840.768 25/05/04,14:23:16,03,10,1, 11.9,1,1, 9.309, 10745.800, 391.385, 52840.835 25/05/04,14:23:16,04,10,1, 11.9,1,1, 9.309, 10745.793, 391.379, 52840.752 25/05/04,14:23:16,05,10,1, 11.9,1,1, 9.309, 10745.816, 391.386, 52840.809 25/05/04,14:23:16,06,10,1, 11.9,1,1, 9.309, 10745.789, 391.421, 52840.850 25/05/04,14:23:16,07,10,1, 11.9,1,1, 9.309, 10745.797, 391.402, 52840.775 25/05/04,14:23:16,08,10,1, 11.9,1,1, 9.309, 10745.774, 391.403, 52840.772 25/05/04,14:23:16,09,10,1, 11.9,1,1, 9.309, 10745.759, 391.423, 52840.829 25/05/04,14:23:16,10,10,1, 11.9,1,1, 9.309, 10745.779, 391.380, 52840.794 25/05/04,14:23:16,11,10,1, 11.9,1,1, 9.309, 10745.757, 391.405, 52840.767 25/05/04,14:23:16,12,10,1, 11.9,1,1, 9.309, 10745.757, 391.404, 52840.712 25/05/04,14:23:16,13,10,1, 11.9,1,1, 9.309, 10745.710, 391.410, 52840.762 25/05/04,14:23:16,14,10,1, 11.9,1,1, 9.309, 10745.719, 391.410, 52840.802 25/05/04,14:23:16,15,10,1, 11.9,1,1, 9.309, 10745.707, 391.390, 52840.760 25/05/04,14:23:16,16,10,1, 11.9,1,1, 9.309, 10745.703, 391.431, 52840.701 25/05/04,14:23:16,17,10,1, 11.9,1,1, 9.309, 10745.694, 391.421, 52840.708 25/05/04,14:23:16,18,10,1, 11.9,1,1, 9.309, 10745.715, 391.425, 52840.745 25/05/04,14:23:16,19,10,1, 11.9,1,1, 9.309, 10745.665, 391.434, 52840.717 25/05/04,14:23:17,00,09,1, 11.9,1,1, 9.311, 10745.665, 391.434, 52840.717 25/05/04,14:23:17,01,09,1, 11.9,1,1, 9.311, 10745.662, 391.429, 52840.684 25/05/04,14:23:17,02,09,1, 11.9,1,1, 9.311, 10745.671, 391.467, 52840.716 25/05/04,14:23:17,03,09,1, 11.9,1,1, 9.311, 10745.672, 391.464, 52840.719 25/05/04,14:23:17,04,09,1, 11.9,1,1, 9.311, 10745.655, 391.450, 52840.724 25/05/04,14:23:17,05,09,1, 11.9,1,1, 9.311, 10745.629, 391.446, 52840.679 25/05/04,14:23:17,06,09,1, 11.9,1,1, 9.311, 10745.598, 391.439, 52840.660 25/05/04,14:23:17,07,09,1, 11.9,1,1, 9.311, 10745.625, 391.454, 52840.597 25/05/04,14:23:17,08,09,1, 11.9,1,1, 9.311, 10745.605, 391.467, 52840.625 25/05/04,14:23:17,09,09,1, 11.9,1,1, 9.311, 10745.611, 391.465, 52840.603 25/05/04,14:23:17,10,09,1, 11.9,1,1, 9.311, 10745.614, 391.473, 52840.676 25/05/04,14:23:17,11,09,1, 11.9,1,1, 9.311, 10745.625, 391.499, 52840.654 25/05/04,14:23:17,12,09,1, 11.9,1,1, 9.311, 10745.620, 391.478, 52840.620 25/05/04,14:23:17,13,09,1, 11.9,1,1, 9.311, 10745.586, 391.483, 52840.553 25/05/04,14:23:17,14,09,1, 11.9,1,1, 9.311, 10745.597, 391.501, 52840.624 25/05/04,14:23:17,15,09,1, 11.9,1,1, 9.311, 10745.583, 391.483, 52840.585 25/05/04,14:23:17,16,09,1, 11.9,1,1, 9.311, 10745.593, 391.493, 52840.568 25/05/04,14:23:17,17,09,1, 11.9,1,1, 9.311, 10745.566, 391.500, 52840.677 25/05/04,14:23:17,18,09,1, 11.9,1,1, 9.311, 10745.567, 391.519, 52840.588 25/05/04,14:23:17,19,09,1, 11.9,1,1, 9.311, 10745.566, 391.525, 52840.532 25/05/04,14:23:18,00,10,1, 11.9,1,1, 9.308, 10745.565, 391.525, 52840.532 25/05/04,14:23:18,01,10,1, 11.9,1,1, 9.308, 10745.552, 391.501, 52840.592 25/05/04,14:23:18,02,10,1, 11.9,1,1, 9.308, 10745.539, 391.523, 52840.656 25/05/04,14:23:18,03,10,1, 11.9,1,1, 9.308, 10745.520, 391.502, 52840.552 25/05/04,14:23:18,04,10,1, 11.9,1,1, 9.308, 10745.516, 391.513, 52840.600 25/05/04,14:23:18,05,10,1, 11.9,1,1, 9.308, 10745.522, 391.526, 52840.636 25/05/04,14:23:18,06,10,1, 11.9,1,1, 9.308, 10745.527, 391.512, 52840.496 25/05/04,14:23:18,07,10,1, 11.9,1,1, 9.308, 10745.515, 391.536, 52840.614 25/05/04,14:23:18,08,10,1, 11.9,1,1, 9.308, 10745.535, 391.505, 52840.355 25/05/04,14:23:18,09,10,1, 11.9,1,1, 9.308, 10745.525, 391.533, 52840.504 25/05/04,14:23:18,10,10,1, 11.9,1,1, 9.308, 10745.517, 391.547, 52840.502 25/05/04,14:23:18,11,10,1, 11.9,1,1, 9.308, 10745.508, 391.546, 52840.496 25/05/04,14:23:18,12,10,1, 11.9,1,1, 9.308, 10745.479, 391.541, 52840.474 25/05/04,14:23:18,13,10,1, 11.9,1,1, 9.308, 10745.492, 391.547, 52840.442 25/05/04,14:23:18,14,10,1, 11.9,1,1, 9.308, 10745.480, 391.524, 52840.473 25/05/04,14:23:18,15,10,1, 11.9,1,1, 9.308, 10745.492, 391.542, 52840.532 25/05/04,14:23:18,16,10,1, 11.9,1,1, 9.308, 10745.473, 391.548, 52840.459 25/05/04,14:23:18,17,10,1, 11.9,1,1, 9.308, 10745.465, 391.554, 52840.471 25/05/04,14:23:18,18,10,1, 11.9,1,1, 9.308, 10745.447, 391.563, 52840.465 25/05/04,14:23:18,19,10,1, 11.9,1,1, 9.308, 10745.455, 391.569, 52840.511 25/05/04,14:23:19,00,10,1, 11.9,1,1, 9.314, 10745.448, 391.569, 52840.511 25/05/04,14:23:19,01,10,1, 11.9,1,1, 9.314, 10745.459, 391.569, 52840.415 25/05/04,14:23:19,02,10,1, 11.9,1,1, 9.314, 10745.409, 391.571, 52840.469 25/05/04,14:23:19,03,10,1, 11.9,1,1, 9.314, 10745.413, 391.572, 52840.436 25/05/04,14:23:19,04,10,1, 11.9,1,1, 9.314, 10745.433, 391.566, 52840.402 25/05/04,14:23:19,05,10,1, 11.9,1,1, 9.314, 10745.425, 391.563, 52840.405 25/05/04,14:23:19,06,10,1, 11.9,1,1, 9.314, 10745.405, 391.568, 52840.378 25/05/04,14:23:19,07,10,1, 11.9,1,1, 9.314, 10745.402, 391.568, 52840.379 25/05/04,14:23:19,08,10,1, 11.9,1,1, 9.314, 10745.406, 391.574, 52840.405 25/05/04,14:23:19,09,10,1, 11.9,1,1, 9.314, 10745.409, 391.548, 52840.400 25/05/04,14:23:19,10,10,1, 11.9,1,1, 9.314, 10745.391, 391.582, 52840.412 25/05/04,14:23:19,11,10,1, 11.9,1,1, 9.314, 10745.374, 391.584, 52840.381 25/05/04,14:23:19,12,10,1, 11.9,1,1, 9.314, 10745.355, 391.555, 52840.380 25/05/04,14:23:19,13,10,1, 11.9,1,1, 9.314, 10745.374, 391.584, 52840.393 25/05/04,14:23:19,14,10,1, 11.9,1,1, 9.314, 10745.370, 391.571, 52840.278 25/05/04,14:23:19,15,10,1, 11.9,1,1, 9.314, 10745.375, 391.585, 52840.292 25/05/04,14:23:19,16,10,1, 11.9,1,1, 9.314, 10745.350, 391.588, 52840.373 25/05/04,14:23:19,17,10,1, 11.9,1,1, 9.314, 10745.362, 391.565, 52840.310 25/05/04,14:23:19,18,10,1, 11.9,1,1, 9.314, 10745.346, 391.580, 52840.350 25/05/04,14:23:19,19,10,1, 11.9,1,1, 9.314, 10745.362, 391.568, 52840.275 25/05/04,14:23:20,00,10,1, 11.8,1,1, 9.312, 10745.356, 391.568, 52840.275 25/05/04,14:23:20,01,10,1, 11.8,1,1, 9.312, 10745.347, 391.634, 52840.332 25/05/04,14:23:20,02,10,1, 11.8,1,1, 9.312, 10745.325, 391.596, 52840.265 25/05/04,14:23:20,03,10,1, 11.8,1,1, 9.312, 10745.328, 391.581, 52840.287 25/05/04,14:23:20,04,10,1, 11.8,1,1, 9.312, 10745.321, 391.604, 52840.295 25/05/04,14:23:20,05,10,1, 11.8,1,1, 9.312, 10745.318, 391.578, 52840.265 25/05/04,14:23:20,06,10,1, 11.8,1,1, 9.312, 10745.323, 391.612, 52840.304 25/05/04,14:23:20,07,10,1, 11.8,1,1, 9.312, 10745.312, 391.598, 52840.215 25/05/04,14:23:20,08,10,1, 11.8,1,1, 9.312, 10745.284, 391.613, 52840.296 25/05/04,14:23:20,09,10,1, 11.8,1,1, 9.312, 10745.321, 391.594, 52840.262 25/05/04,14:23:20,10,10,1, 11.8,1,1, 9.312, 10745.292, 391.590, 52840.194 25/05/04,14:23:20,11,10,1, 11.8,1,1, 9.312, 10745.293, 391.605, 52840.262 25/05/04,14:23:20,12,10,1, 11.8,1,1, 9.312, 10745.292, 391.582, 52840.181 25/05/04,14:23:20,13,10,1, 11.8,1,1, 9.312, 10745.274, 391.570, 52840.164 25/05/04,14:23:20,14,10,1, 11.8,1,1, 9.312, 10745.257, 391.600, 52840.162 25/05/04,14:23:20,15,10,1, 11.8,1,1, 9.312, 10745.260, 391.599, 52840.196 25/05/04,14:23:20,16,10,1, 11.8,1,1, 9.312, 10745.274, 391.587, 52840.209 25/05/04,14:23:20,17,10,1, 11.8,1,1, 9.312, 10745.239, 391.597, 52840.136 25/05/04,14:23:20,18,10,1, 11.8,1,1, 9.312, 10745.258, 391.610, 52840.220 25/05/04,14:23:20,19,10,1, 11.8,1,1, 9.312, 10745.251, 391.590, 52840.192 25/05/04,14:23:21,00,09,1, 11.9,1,1, 9.317, 10745.248, 391.590, 52840.192 25/05/04,14:23:21,01,09,1, 11.9,1,1, 9.317, 10745.246, 391.585, 52840.222 25/05/04,14:23:21,02,09,1, 11.9,1,1, 9.317, 10745.240, 391.590, 52840.156 25/05/04,14:23:21,03,09,1, 11.9,1,1, 9.317, 10745.209, 391.583, 52840.099 25/05/04,14:23:21,04,09,1, 11.9,1,1, 9.317, 10745.201, 391.588, 52840.175 25/05/04,14:23:21,05,09,1, 11.9,1,1, 9.317, 10745.227, 391.600, 52840.119 25/05/04,14:23:21,06,09,1, 11.9,1,1, 9.317, 10745.208, 391.599, 52840.121 25/05/04,14:23:21,07,09,1, 11.9,1,1, 9.317, 10745.191, 391.590, 52840.012 25/05/04,14:23:21,08,09,1, 11.9,1,1, 9.317, 10745.214, 391.594, 52840.099 25/05/04,14:23:21,09,09,1, 11.9,1,1, 9.317, 10745.186, 391.603, 52840.196 25/05/04,14:23:21,10,09,1, 11.9,1,1, 9.317, 10745.175, 391.602, 52840.064 25/05/04,14:23:21,11,09,1, 11.9,1,1, 9.317, 10745.181, 391.624, 52840.080 25/05/04,14:23:21,12,09,1, 11.9,1,1, 9.317, 10745.194, 391.635, 52840.081 25/05/04,14:23:21,13,09,1, 11.9,1,1, 9.317, 10745.151, 391.624, 52840.128 25/05/04,14:23:21,14,09,1, 11.9,1,1, 9.317, 10745.159, 391.619, 52840.090 25/05/04,14:23:21,15,09,1, 11.9,1,1, 9.317, 10745.157, 391.612, 52840.076 25/05/04,14:23:21,16,09,1, 11.9,1,1, 9.317, 10745.161, 391.634, 52840.035 25/05/04,14:23:21,17,09,1, 11.9,1,1, 9.317, 10745.150, 391.646, 52840.305 25/05/04,14:23:21,18,09,1, 11.9,1,1, 9.317, 10745.165, 391.601, 52839.983 25/05/04,14:23:21,19,09,1, 11.9,1,1, 9.317, 10745.139, 391.633, 52839.975 25/05/04,14:23:22,00,10,1, 11.8,1,1, 9.313, 10745.131, 391.633, 52839.975 25/05/04,14:23:22,01,10,1, 11.8,1,1, 9.313, 10745.115, 391.632, 52839.941 25/05/04,14:23:22,02,10,1, 11.8,1,1, 9.313, 10745.099, 391.603, 52840.055 25/05/04,14:23:22,03,10,1, 11.8,1,1, 9.313, 10745.122, 391.629, 52840.011 25/05/04,14:23:22,04,10,1, 11.8,1,1, 9.313, 10745.118, 391.616, 52839.899 25/05/04,14:23:22,05,10,1, 11.8,1,1, 9.313, 10745.105, 391.629, 52839.946 25/05/04,14:23:22,06,10,1, 11.8,1,1, 9.313, 10745.099, 391.661, 52839.944 25/05/04,14:23:22,07,10,1, 11.8,1,1, 9.313, 10745.085, 391.637, 52839.974 25/05/04,14:23:22,08,10,1, 11.8,1,1, 9.313, 10745.063, 391.641, 52839.944 25/05/04,14:23:22,09,10,1, 11.8,1,1, 9.313, 10745.074, 391.633, 52839.914 25/05/04,14:23:22,10,10,1, 11.8,1,1, 9.313, 10745.089, 391.673, 52839.996 25/05/04,14:23:22,11,10,1, 11.8,1,1, 9.313, 10745.059, 391.676, 52839.995 25/05/04,14:23:22,12,10,1, 11.8,1,1, 9.313, 10745.049, 391.663, 52839.893 25/05/04,14:23:22,13,10,1, 11.8,1,1, 9.313, 10745.060, 391.671, 52839.941 25/05/04,14:23:22,14,10,1, 11.8,1,1, 9.313, 10745.040, 391.685, 52839.909 25/05/04,14:23:22,15,10,1, 11.8,1,1, 9.313, 10745.061, 391.659, 52839.913 25/05/04,14:23:22,16,10,1, 11.8,1,1, 9.313, 10745.038, 391.654, 52839.909 25/05/04,14:23:22,17,10,1, 11.8,1,1, 9.313, 10745.032, 391.658, 52839.935 25/05/04,14:23:22,18,10,1, 11.8,1,1, 9.313, 10745.037, 391.669, 52839.923 25/05/04,14:23:22,19,10,1, 11.8,1,1, 9.313, 10745.023, 391.672, 52839.921 25/05/04,14:23:23,00,09,1, 11.9,1,1, 9.315, 10745.022, 391.672, 52839.921 25/05/04,14:23:23,01,09,1, 11.9,1,1, 9.315, 10745.017, 391.675, 52839.862 25/05/04,14:23:23,02,09,1, 11.9,1,1, 9.315, 10745.013, 391.704, 52839.791 25/05/04,14:23:23,03,09,1, 11.9,1,1, 9.315, 10745.020, 391.694, 52839.845 25/05/04,14:23:23,04,09,1, 11.9,1,1, 9.315, 10744.995, 391.694, 52839.873 25/05/04,14:23:23,05,09,1, 11.9,1,1, 9.315, 10744.982, 391.686, 52839.758 25/05/04,14:23:23,06,09,1, 11.9,1,1, 9.315, 10745.005, 391.716, 52839.778 25/05/04,14:23:23,07,09,1, 11.9,1,1, 9.315, 10744.996, 391.713, 52839.850 25/05/04,14:23:23,08,09,1, 11.9,1,1, 9.315, 10744.999, 391.717, 52839.827 25/05/04,14:23:23,09,09,1, 11.9,1,1, 9.315, 10745.003, 391.735, 52839.844 25/05/04,14:23:23,10,09,1, 11.9,1,1, 9.315, 10744.982, 391.717, 52839.784 25/05/04,14:23:23,11,09,1, 11.9,1,1, 9.315, 10745.004, 391.719, 52839.820 25/05/04,14:23:23,12,09,1, 11.9,1,1, 9.315, 10744.990, 391.719, 52839.802 25/05/04,14:23:23,13,09,1, 11.9,1,1, 9.315, 10744.976, 391.727, 52839.774 25/05/04,14:23:23,14,09,1, 11.9,1,1, 9.315, 10744.968, 391.725, 52839.788 25/05/04,14:23:23,15,09,1, 11.9,1,1, 9.315, 10744.986, 391.720, 52839.745 25/05/04,14:23:23,16,09,1, 11.9,1,1, 9.315, 10744.971, 391.723, 52839.743 25/05/04,14:23:23,17,09,1, 11.9,1,1, 9.315, 10744.947, 391.738, 52839.792 25/05/04,14:23:23,18,09,1, 11.9,1,1, 9.315, 10744.957, 391.732, 52839.704 25/05/04,14:23:23,19,09,1, 11.9,1,1, 9.315, 10744.964, 391.744, 52839.743 25/05/04,14:23:24,00,09,1, 12.0,1,1, 9.312, 10744.964, 391.744, 52839.743 25/05/04,14:23:24,01,09,1, 12.0,1,1, 9.312, 10744.900, 391.738, 52839.754 25/05/04,14:23:24,02,09,1, 12.0,1,1, 9.312, 10744.980, 391.738, 52839.707 25/05/04,14:23:24,03,09,1, 12.0,1,1, 9.312, 10744.965, 391.740, 52839.654 25/05/04,14:23:24,04,09,1, 12.0,1,1, 9.312, 10744.959, 391.743, 52839.609 25/05/04,14:23:24,05,09,1, 12.0,1,1, 9.312, 10744.933, 391.756, 52839.659 25/05/04,14:23:24,06,09,1, 12.0,1,1, 9.312, 10744.916, 391.759, 52839.668 25/05/04,14:23:24,07,09,1, 12.0,1,1, 9.312, 10744.905, 391.760, 52839.671 25/05/04,14:23:24,08,09,1, 12.0,1,1, 9.312, 10744.910, 391.758, 52839.708 25/05/04,14:23:24,09,09,1, 12.0,1,1, 9.312, 10744.909, 391.769, 52839.655 25/05/04,14:23:24,10,09,1, 12.0,1,1, 9.312, 10744.889, 391.745, 52839.564 25/05/04,14:23:24,11,09,1, 12.0,1,1, 9.312, 10744.917, 391.753, 52839.602 25/05/04,14:23:24,12,09,1, 12.0,1,1, 9.312, 10744.871, 391.760, 52839.690 25/05/04,14:23:24,13,09,1, 12.0,1,1, 9.312, 10744.886, 391.740, 52839.657 25/05/04,14:23:24,14,09,1, 12.0,1,1, 9.312, 10744.880, 391.774, 52839.647 25/05/04,14:23:24,15,09,1, 12.0,1,1, 9.312, 10744.869, 391.787, 52839.652 25/05/04,14:23:24,16,09,1, 12.0,1,1, 9.312, 10744.851, 391.776, 52839.701 25/05/04,14:23:24,17,09,1, 12.0,1,1, 9.312, 10744.829, 391.758, 52839.648 25/05/04,14:23:24,18,09,1, 12.0,1,1, 9.312, 10744.835, 391.758, 52839.658 25/05/04,14:23:24,19,09,1, 12.0,1,1, 9.312, 10744.830, 391.769, 52839.562 25/05/04,14:23:25,00,09,1, 11.9,1,1, 9.317, 10744.822, 391.769, 52839.562 25/05/04,14:23:25,01,09,1, 11.9,1,1, 9.317, 10744.822, 391.762, 52839.591 25/05/04,14:23:25,02,09,1, 11.9,1,1, 9.317, 10744.831, 391.765, 52839.652 25/05/04,14:23:25,03,09,1, 11.9,1,1, 9.317, 10744.803, 391.749, 52839.620 25/05/04,14:23:25,04,09,1, 11.9,1,1, 9.317, 10744.806, 391.761, 52839.533 25/05/04,14:23:25,05,09,1, 11.9,1,1, 9.317, 10744.790, 391.755, 52839.498 25/05/04,14:23:25,06,09,1, 11.9,1,1, 9.317, 10744.788, 391.796, 52839.603 25/05/04,14:23:25,07,09,1, 11.9,1,1, 9.317, 10744.773, 391.808, 52839.577 25/05/04,14:23:25,08,09,1, 11.9,1,1, 9.317, 10744.772, 391.794, 52839.500 25/05/04,14:23:25,09,09,1, 11.9,1,1, 9.317, 10744.748, 391.801, 52839.535 25/05/04,14:23:25,10,09,1, 11.9,1,1, 9.317, 10744.774, 391.771, 52839.497 25/05/04,14:23:25,11,09,1, 11.9,1,1, 9.317, 10744.736, 391.778, 52839.586 25/05/04,14:23:25,12,09,1, 11.9,1,1, 9.317, 10744.737, 391.769, 52839.504 25/05/04,14:23:25,13,09,1, 11.9,1,1, 9.317, 10744.709, 391.765, 52839.518 25/05/04,14:23:25,14,09,1, 11.9,1,1, 9.317, 10744.715, 391.745, 52839.484 25/05/04,14:23:25,15,09,1, 11.9,1,1, 9.317, 10744.714, 391.748, 52839.443 25/05/04,14:23:25,16,09,1, 11.9,1,1, 9.317, 10744.732, 391.754, 52839.440 25/05/04,14:23:25,17,09,1, 11.9,1,1, 9.317, 10744.701, 391.777, 52839.562 25/05/04,14:23:25,18,09,1, 11.9,1,1, 9.317, 10744.662, 391.768, 52839.432 25/05/04,14:23:25,19,09,1, 11.9,1,1, 9.317, 10744.670, 391.778, 52839.453 25/05/04,14:23:26,00,09,1, 12.0,1,1, 9.310, 10744.663, 391.778, 52839.453 25/05/04,14:23:26,01,09,1, 12.0,1,1, 9.310, 10744.679, 391.774, 52839.439 25/05/04,14:23:26,02,09,1, 12.0,1,1, 9.310, 10744.649, 391.776, 52839.354 25/05/04,14:23:26,03,09,1, 12.0,1,1, 9.310, 10744.674, 391.769, 52839.441 25/05/04,14:23:26,04,09,1, 12.0,1,1, 9.310, 10744.658, 391.797, 52839.426 25/05/04,14:23:26,05,09,1, 12.0,1,1, 9.310, 10744.630, 391.784, 52839.438 25/05/04,14:23:26,06,09,1, 12.0,1,1, 9.310, 10744.628, 391.764, 52839.422 25/05/04,14:23:26,07,09,1, 12.0,1,1, 9.310, 10744.631, 391.777, 52839.369 25/05/04,14:23:26,08,09,1, 12.0,1,1, 9.310, 10744.603, 391.767, 52839.424 25/05/04,14:23:26,09,09,1, 12.0,1,1, 9.310, 10744.605, 391.790, 52839.389 25/05/04,14:23:26,10,09,1, 12.0,1,1, 9.310, 10744.613, 391.782, 52839.373 25/05/04,14:23:26,11,09,1, 12.0,1,1, 9.310, 10744.559, 391.786, 52839.300 25/05/04,14:23:26,12,09,1, 12.0,1,1, 9.310, 10744.598, 391.803, 52839.412 25/05/04,14:23:26,13,09,1, 12.0,1,1, 9.310, 10744.557, 391.802, 52839.360 25/05/04,14:23:26,14,09,1, 12.0,1,1, 9.310, 10744.556, 391.794, 52839.368 25/05/04,14:23:26,15,09,1, 12.0,1,1, 9.310, 10744.548, 391.799, 52839.356 25/05/04,14:23:26,16,09,1, 12.0,1,1, 9.310, 10744.540, 391.781, 52839.284 25/05/04,14:23:26,17,09,1, 12.0,1,1, 9.310, 10744.520, 391.788, 52839.278 25/05/04,14:23:26,18,09,1, 12.0,1,1, 9.310, 10744.507, 391.782, 52839.236 25/05/04,14:23:26,19,09,1, 12.0,1,1, 9.310, 10744.552, 391.794, 52839.258 25/05/04,14:23:27,00,09,1, 11.8,1,1, 9.315, 10744.547, 391.794, 52839.258 25/05/04,14:23:27,01,09,1, 11.8,1,1, 9.315, 10744.487, 391.793, 52839.225 25/05/04,14:23:27,02,09,1, 11.8,1,1, 9.315, 10744.498, 391.783, 52839.205 25/05/04,14:23:27,03,09,1, 11.8,1,1, 9.315, 10744.470, 391.767, 52839.214 25/05/04,14:23:27,04,09,1, 11.8,1,1, 9.315, 10744.461, 391.772, 52839.306 25/05/04,14:23:27,05,09,1, 11.8,1,1, 9.315, 10744.458, 391.780, 52839.227 25/05/04,14:23:27,06,09,1, 11.8,1,1, 9.315, 10744.455, 391.799, 52839.188 25/05/04,14:23:27,07,09,1, 11.8,1,1, 9.315, 10744.464, 391.814, 52839.279 25/05/04,14:23:27,08,09,1, 11.8,1,1, 9.315, 10744.436, 391.807, 52839.229 25/05/04,14:23:27,09,09,1, 11.8,1,1, 9.315, 10744.433, 391.811, 52839.270 25/05/04,14:23:27,10,09,1, 11.8,1,1, 9.315, 10744.410, 391.809, 52839.246 25/05/04,14:23:27,11,09,1, 11.8,1,1, 9.315, 10744.429, 391.799, 52839.197 25/05/04,14:23:27,12,09,1, 11.8,1,1, 9.315, 10744.414, 391.810, 52839.213 25/05/04,14:23:27,13,09,1, 11.8,1,1, 9.315, 10744.368, 391.821, 52839.163 25/05/04,14:23:27,14,09,1, 11.8,1,1, 9.315, 10744.401, 391.811, 52839.169 25/05/04,14:23:27,15,09,1, 11.8,1,1, 9.315, 10744.391, 391.810, 52839.159 25/05/04,14:23:27,16,09,1, 11.8,1,1, 9.315, 10744.406, 391.814, 52839.147 25/05/04,14:23:27,17,09,1, 11.8,1,1, 9.315, 10744.400, 391.828, 52839.117 25/05/04,14:23:27,18,09,1, 11.8,1,1, 9.315, 10744.356, 391.827, 52839.137 25/05/04,14:23:27,19,09,1, 11.8,1,1, 9.315, 10744.376, 391.794, 52839.166 25/05/04,14:23:28,00,09,1, 12.0,1,1, 9.314, 10744.371, 391.794, 52839.166 25/05/04,14:23:28,01,09,1, 12.0,1,1, 9.314, 10744.358, 391.792, 52839.038 25/05/04,14:23:28,02,09,1, 12.0,1,1, 9.314, 10744.330, 391.830, 52839.070 25/05/04,14:23:28,03,09,1, 12.0,1,1, 9.314, 10744.336, 391.825, 52839.141 25/05/04,14:23:28,04,09,1, 12.0,1,1, 9.314, 10744.304, 391.823, 52839.138 25/05/04,14:23:28,05,09,1, 12.0,1,1, 9.314, 10744.290, 391.823, 52839.182 25/05/04,14:23:28,06,09,1, 12.0,1,1, 9.314, 10744.320, 391.817, 52839.114 25/05/04,14:23:28,07,09,1, 12.0,1,1, 9.314, 10744.311, 391.840, 52839.171 25/05/04,14:23:28,08,09,1, 12.0,1,1, 9.314, 10744.297, 391.815, 52839.110 25/05/04,14:23:28,09,09,1, 12.0,1,1, 9.314, 10744.301, 391.825, 52839.117 25/05/04,14:23:28,10,09,1, 12.0,1,1, 9.314, 10744.303, 391.836, 52839.060 25/05/04,14:23:28,11,09,1, 12.0,1,1, 9.314, 10744.289, 391.822, 52839.062 25/05/04,14:23:28,12,09,1, 12.0,1,1, 9.314, 10744.270, 391.834, 52839.008 25/05/04,14:23:28,13,09,1, 12.0,1,1, 9.314, 10744.256, 391.835, 52839.101 25/05/04,14:23:28,14,09,1, 12.0,1,1, 9.314, 10744.251, 391.819, 52839.023 25/05/04,14:23:28,15,09,1, 12.0,1,1, 9.314, 10744.247, 391.826, 52839.061 25/05/04,14:23:28,16,09,1, 12.0,1,1, 9.314, 10744.226, 391.839, 52839.065 25/05/04,14:23:28,17,09,1, 12.0,1,1, 9.314, 10744.230, 391.837, 52839.047 25/05/04,14:23:28,18,09,1, 12.0,1,1, 9.314, 10744.219, 391.843, 52838.927 25/05/04,14:23:28,19,09,1, 12.0,1,1, 9.314, 10744.214, 391.840, 52839.057 25/05/04,14:23:29,00,09,1, 11.9,1,1, 9.320, 10744.213, 391.840, 52839.057 25/05/04,14:23:29,01,09,1, 11.9,1,1, 9.320, 10744.195, 391.840, 52838.993 25/05/04,14:23:29,02,09,1, 11.9,1,1, 9.320, 10744.198, 391.858, 52838.986 25/05/04,14:23:29,03,09,1, 11.9,1,1, 9.320, 10744.158, 391.854, 52838.889 25/05/04,14:23:29,04,09,1, 11.9,1,1, 9.320, 10744.189, 391.835, 52838.946 25/05/04,14:23:29,05,09,1, 11.9,1,1, 9.320, 10744.182, 391.862, 52838.931 25/05/04,14:23:29,06,09,1, 11.9,1,1, 9.320, 10744.161, 391.845, 52838.965 25/05/04,14:23:29,07,09,1, 11.9,1,1, 9.320, 10744.185, 391.852, 52838.874 25/05/04,14:23:29,08,09,1, 11.9,1,1, 9.320, 10744.163, 391.870, 52838.912 25/05/04,14:23:29,09,09,1, 11.9,1,1, 9.320, 10744.133, 391.852, 52838.932 25/05/04,14:23:29,10,09,1, 11.9,1,1, 9.320, 10744.125, 391.897, 52838.963 25/05/04,14:23:29,11,09,1, 11.9,1,1, 9.320, 10744.120, 391.851, 52838.867 25/05/04,14:23:29,12,09,1, 11.9,1,1, 9.320, 10744.111, 391.873, 52838.955 25/05/04,14:23:29,13,09,1, 11.9,1,1, 9.320, 10744.115, 391.876, 52838.994 25/05/04,14:23:29,14,09,1, 11.9,1,1, 9.320, 10744.090, 391.877, 52838.937 25/05/04,14:23:29,15,09,1, 11.9,1,1, 9.320, 10744.093, 391.879, 52838.956 25/05/04,14:23:29,16,09,1, 11.9,1,1, 9.320, 10744.104, 391.861, 52838.870 25/05/04,14:23:29,17,09,1, 11.9,1,1, 9.320, 10744.077, 391.883, 52838.932 25/05/04,14:23:29,18,09,1, 11.9,1,1, 9.320, 10744.065, 391.881, 52838.915 25/05/04,14:23:29,19,09,1, 11.9,1,1, 9.320, 10744.040, 391.868, 52838.842 25/05/04,14:23:30,00,09,1, 11.9,1,1, 9.314, 10744.038, 391.868, 52838.842 25/05/04,14:23:30,01,09,1, 11.9,1,1, 9.314, 10744.002, 391.887, 52838.929 25/05/04,14:23:30,02,09,1, 11.9,1,1, 9.314, 10744.001, 391.877, 52838.869 25/05/04,14:23:30,03,09,1, 11.9,1,1, 9.314, 10743.991, 391.881, 52838.879 25/05/04,14:23:30,04,09,1, 11.9,1,1, 9.314, 10743.989, 391.902, 52838.912 25/05/04,14:23:30,05,09,1, 11.9,1,1, 9.314, 10743.973, 391.901, 52838.898 25/05/04,14:23:30,06,09,1, 11.9,1,1, 9.314, 10743.946, 391.867, 52838.795 25/05/04,14:23:30,07,09,1, 11.9,1,1, 9.314, 10743.961, 391.869, 52838.824 25/05/04,14:23:30,08,09,1, 11.9,1,1, 9.314, 10743.975, 391.889, 52838.834 25/05/04,14:23:30,09,09,1, 11.9,1,1, 9.314, 10743.948, 391.893, 52838.813 25/05/04,14:23:30,10,09,1, 11.9,1,1, 9.314, 10743.905, 391.913, 52838.780 25/05/04,14:23:30,11,09,1, 11.9,1,1, 9.314, 10743.970, 391.903, 52838.802 25/05/04,14:23:30,12,09,1, 11.9,1,1, 9.314, 10743.947, 391.888, 52838.737 25/05/04,14:23:30,13,09,1, 11.9,1,1, 9.314, 10743.904, 391.903, 52838.724 25/05/04,14:23:30,14,09,1, 11.9,1,1, 9.314, 10743.880, 391.903, 52838.740 25/05/04,14:23:30,15,09,1, 11.9,1,1, 9.314, 10743.901, 391.898, 52838.739 25/05/04,14:23:30,16,09,1, 11.9,1,1, 9.314, 10743.887, 391.905, 52838.739 25/05/04,14:23:30,17,09,1, 11.9,1,1, 9.314, 10743.862, 391.910, 52838.702 25/05/04,14:23:30,18,09,1, 11.9,1,1, 9.314, 10743.872, 391.917, 52838.685 25/05/04,14:23:30,19,09,1, 11.9,1,1, 9.314, 10743.849, 391.911, 52838.773 25/05/04,14:23:31,00,09,1, 11.9,1,1, 9.315, 10743.846, 391.911, 52838.773 25/05/04,14:23:31,01,09,1, 11.9,1,1, 9.315, 10743.832, 391.905, 52838.691 25/05/04,14:23:31,02,09,1, 11.9,1,1, 9.315, 10743.814, 391.887, 52838.686 25/05/04,14:23:31,03,09,1, 11.9,1,1, 9.315, 10743.806, 391.912, 52838.678 25/05/04,14:23:31,04,09,1, 11.9,1,1, 9.315, 10743.788, 391.908, 52838.628 25/05/04,14:23:31,05,09,1, 11.9,1,1, 9.315, 10743.793, 391.945, 52838.663 25/05/04,14:23:31,06,09,1, 11.9,1,1, 9.315, 10743.766, 391.911, 52838.678 25/05/04,14:23:31,07,09,1, 11.9,1,1, 9.315, 10743.805, 391.917, 52838.622 25/05/04,14:23:31,08,09,1, 11.9,1,1, 9.315, 10743.793, 391.950, 52838.727 25/05/04,14:23:31,09,09,1, 11.9,1,1, 9.315, 10743.766, 391.931, 52838.654 25/05/04,14:23:31,10,09,1, 11.9,1,1, 9.315, 10743.750, 391.932, 52838.616 25/05/04,14:23:31,11,09,1, 11.9,1,1, 9.315, 10743.770, 391.928, 52838.618 25/05/04,14:23:31,12,09,1, 11.9,1,1, 9.315, 10743.730, 391.929, 52838.553 25/05/04,14:23:31,13,09,1, 11.9,1,1, 9.315, 10743.752, 391.948, 52838.577 25/05/04,14:23:31,14,09,1, 11.9,1,1, 9.315, 10743.725, 391.932, 52838.621 25/05/04,14:23:31,15,09,1, 11.9,1,1, 9.315, 10743.713, 391.947, 52838.654 25/05/04,14:23:31,16,09,1, 11.9,1,1, 9.315, 10743.703, 391.957, 52838.646 25/05/04,14:23:31,17,09,1, 11.9,1,1, 9.315, 10743.675, 391.950, 52838.648 25/05/04,14:23:31,18,09,1, 11.9,1,1, 9.315, 10743.677, 391.948, 52838.607 25/05/04,14:23:31,19,09,1, 11.9,1,1, 9.315, 10743.699, 391.936, 52838.601 25/05/04,14:23:32,00,09,1, 12.0,1,1, 9.312, 10743.695, 391.936, 52838.601 25/05/04,14:23:32,01,09,1, 12.0,1,1, 9.312, 10743.657, 391.942, 52838.602 25/05/04,14:23:32,02,09,1, 12.0,1,1, 9.312, 10743.658, 391.945, 52838.630 25/05/04,14:23:32,03,09,1, 12.0,1,1, 9.312, 10743.647, 391.958, 52838.604 25/05/04,14:23:32,04,09,1, 12.0,1,1, 9.312, 10743.623, 391.940, 52838.521 25/05/04,14:23:32,05,09,1, 12.0,1,1, 9.312, 10743.610, 391.949, 52838.558 25/05/04,14:23:32,06,09,1, 12.0,1,1, 9.312, 10743.596, 391.940, 52838.603 25/05/04,14:23:32,07,09,1, 12.0,1,1, 9.312, 10743.617, 391.971, 52838.783 25/05/04,14:23:32,08,09,1, 12.0,1,1, 9.312, 10743.600, 391.952, 52838.448 25/05/04,14:23:32,09,09,1, 12.0,1,1, 9.312, 10743.551, 391.956, 52838.465 25/05/04,14:23:32,10,09,1, 12.0,1,1, 9.312, 10743.580, 391.966, 52838.540 25/05/04,14:23:32,11,09,1, 12.0,1,1, 9.312, 10743.538, 391.947, 52838.482 25/05/04,14:23:32,12,09,1, 12.0,1,1, 9.312, 10743.552, 391.939, 52838.499 25/05/04,14:23:32,13,09,1, 12.0,1,1, 9.312, 10743.539, 391.970, 52838.470 25/05/04,14:23:32,14,09,1, 12.0,1,1, 9.312, 10743.510, 391.951, 52838.540 25/05/04,14:23:32,15,09,1, 12.0,1,1, 9.312, 10743.517, 391.988, 52838.513 25/05/04,14:23:32,16,09,1, 12.0,1,1, 9.312, 10743.505, 391.979, 52838.510 25/05/04,14:23:32,17,09,1, 12.0,1,1, 9.312, 10743.508, 391.958, 52838.530 25/05/04,14:23:32,18,09,1, 12.0,1,1, 9.312, 10743.510, 391.962, 52838.482 25/05/04,14:23:32,19,09,1, 12.0,1,1, 9.312, 10743.509, 391.958, 52838.487 25/05/04,14:23:33,00,09,1, 11.9,1,1, 9.315, 10743.504, 391.958, 52838.487 25/05/04,14:23:33,01,09,1, 11.9,1,1, 9.315, 10743.483, 391.969, 52838.468 25/05/04,14:23:33,02,09,1, 11.9,1,1, 9.315, 10743.466, 391.983, 52838.425 25/05/04,14:23:33,03,09,1, 11.9,1,1, 9.315, 10743.464, 391.988, 52838.541 25/05/04,14:23:33,04,09,1, 11.9,1,1, 9.315, 10743.470, 391.964, 52838.444 25/05/04,14:23:33,05,09,1, 11.9,1,1, 9.315, 10743.439, 392.005, 52838.433 25/05/04,14:23:33,06,09,1, 11.9,1,1, 9.315, 10743.411, 391.999, 52838.496 25/05/04,14:23:33,07,09,1, 11.9,1,1, 9.315, 10743.442, 391.962, 52838.438 25/05/04,14:23:33,08,09,1, 11.9,1,1, 9.315, 10743.443, 391.999, 52838.430 25/05/04,14:23:33,09,09,1, 11.9,1,1, 9.315, 10743.413, 391.992, 52838.459 25/05/04,14:23:33,10,09,1, 11.9,1,1, 9.315, 10743.427, 391.997, 52838.392 25/05/04,14:23:33,11,09,1, 11.9,1,1, 9.315, 10743.391, 392.004, 52838.419 25/05/04,14:23:33,12,09,1, 11.9,1,1, 9.315, 10743.382, 391.977, 52838.399 25/05/04,14:23:33,13,09,1, 11.9,1,1, 9.315, 10743.405, 391.999, 52838.453 25/05/04,14:23:33,14,09,1, 11.9,1,1, 9.315, 10743.402, 391.998, 52838.336 25/05/04,14:23:33,15,09,1, 11.9,1,1, 9.315, 10743.375, 392.006, 52838.458 25/05/04,14:23:33,16,09,1, 11.9,1,1, 9.315, 10743.378, 391.999, 52838.307 25/05/04,14:23:33,17,09,1, 11.9,1,1, 9.315, 10743.363, 391.985, 52838.399 25/05/04,14:23:33,18,09,1, 11.9,1,1, 9.315, 10743.359, 392.020, 52838.310 25/05/04,14:23:33,19,09,1, 11.9,1,1, 9.315, 10743.329, 391.997, 52838.317 25/05/04,14:23:34,00,09,1, 11.9,1,1, 9.315, 10743.328, 391.997, 52838.317 25/05/04,14:23:34,01,09,1, 11.9,1,1, 9.315, 10743.342, 392.016, 52838.396 25/05/04,14:23:34,02,09,1, 11.9,1,1, 9.315, 10743.305, 392.023, 52838.333 25/05/04,14:23:34,03,09,1, 11.9,1,1, 9.315, 10743.347, 392.034, 52838.374 25/05/04,14:23:34,04,09,1, 11.9,1,1, 9.315, 10743.299, 392.026, 52838.392 25/05/04,14:23:34,05,09,1, 11.9,1,1, 9.315, 10743.293, 392.016, 52838.375 25/05/04,14:23:34,06,09,1, 11.9,1,1, 9.315, 10743.293, 392.024, 52838.343 25/05/04,14:23:34,07,09,1, 11.9,1,1, 9.315, 10743.292, 392.026, 52838.304 25/05/04,14:23:34,08,09,1, 11.9,1,1, 9.315, 10743.283, 392.055, 52838.314 25/05/04,14:23:34,09,09,1, 11.9,1,1, 9.315, 10743.284, 392.034, 52838.296 25/05/04,14:23:34,10,09,1, 11.9,1,1, 9.315, 10743.290, 392.052, 52838.336 25/05/04,14:23:34,11,09,1, 11.9,1,1, 9.315, 10743.245, 392.038, 52838.285 25/05/04,14:23:34,12,09,1, 11.9,1,1, 9.315, 10743.262, 392.031, 52838.190 25/05/04,14:23:34,13,09,1, 11.9,1,1, 9.315, 10743.246, 392.065, 52838.226 25/05/04,14:23:34,14,09,1, 11.9,1,1, 9.315, 10743.221, 392.024, 52838.286 25/05/04,14:23:34,15,09,1, 11.9,1,1, 9.315, 10743.237, 392.031, 52838.224 25/05/04,14:23:34,16,09,1, 11.9,1,1, 9.315, 10743.209, 392.041, 52838.231 25/05/04,14:23:34,17,09,1, 11.9,1,1, 9.315, 10743.214, 392.037, 52838.280 25/05/04,14:23:34,18,09,1, 11.9,1,1, 9.315, 10743.207, 392.054, 52838.272 25/05/04,14:23:34,19,09,1, 11.9,1,1, 9.315, 10743.173, 392.027, 52838.212 25/05/04,14:23:35,00,09,1, 12.0,1,1, 9.314, 10743.170, 392.027, 52838.212 25/05/04,14:23:35,01,09,1, 12.0,1,1, 9.314, 10743.184, 392.022, 52838.229 25/05/04,14:23:35,02,09,1, 12.0,1,1, 9.314, 10743.177, 392.028, 52838.259 25/05/04,14:23:35,03,09,1, 12.0,1,1, 9.314, 10743.147, 392.042, 52838.240 25/05/04,14:23:35,04,09,1, 12.0,1,1, 9.314, 10743.153, 392.031, 52838.238 25/05/04,14:23:35,05,09,1, 12.0,1,1, 9.314, 10743.139, 392.052, 52838.173 25/05/04,14:23:35,06,09,1, 12.0,1,1, 9.314, 10743.094, 392.060, 52838.189 25/05/04,14:23:35,07,09,1, 12.0,1,1, 9.314, 10743.122, 392.059, 52838.170 25/05/04,14:23:35,08,09,1, 12.0,1,1, 9.314, 10743.121, 392.063, 52838.178 25/05/04,14:23:35,09,09,1, 12.0,1,1, 9.314, 10743.095, 392.021, 52838.175 25/05/04,14:23:35,10,09,1, 12.0,1,1, 9.314, 10743.095, 392.067, 52838.246 25/05/04,14:23:35,11,09,1, 12.0,1,1, 9.314, 10743.086, 392.061, 52838.143 25/05/04,14:23:35,12,09,1, 12.0,1,1, 9.314, 10743.060, 392.068, 52838.166 25/05/04,14:23:35,13,09,1, 12.0,1,1, 9.314, 10743.073, 392.070, 52838.212 25/05/04,14:23:35,14,09,1, 12.0,1,1, 9.314, 10743.068, 392.050, 52838.133 25/05/04,14:23:35,15,09,1, 12.0,1,1, 9.314, 10743.045, 392.082, 52838.140 25/05/04,14:23:35,16,09,1, 12.0,1,1, 9.314, 10743.043, 392.035, 52838.161 25/05/04,14:23:35,17,09,1, 12.0,1,1, 9.314, 10743.027, 392.042, 52838.187 25/05/04,14:23:35,18,09,1, 12.0,1,1, 9.314, 10743.013, 392.082, 52838.147 25/05/04,14:23:35,19,09,1, 12.0,1,1, 9.314, 10743.017, 392.067, 52838.076 25/05/04,14:23:36,00,09,1, 11.9,1,1, 9.314, 10743.011, 392.067, 52838.076 25/05/04,14:23:36,01,09,1, 11.9,1,1, 9.314, 10742.998, 392.078, 52838.153 25/05/04,14:23:36,02,09,1, 11.9,1,1, 9.314, 10743.000, 392.082, 52838.106 25/05/04,14:23:36,03,09,1, 11.9,1,1, 9.314, 10742.970, 392.069, 52838.068 25/05/04,14:23:36,04,09,1, 11.9,1,1, 9.314, 10742.943, 392.064, 52838.083 25/05/04,14:23:36,05,09,1, 11.9,1,1, 9.314, 10742.919, 392.066, 52838.075 25/05/04,14:23:36,06,09,1, 11.9,1,1, 9.314, 10742.913, 392.096, 52838.104 25/05/04,14:23:36,07,09,1, 11.9,1,1, 9.314, 10742.932, 392.109, 52838.051 25/05/04,14:23:36,08,09,1, 11.9,1,1, 9.314, 10742.883, 392.099, 52838.053 25/05/04,14:23:36,09,09,1, 11.9,1,1, 9.314, 10742.918, 392.127, 52838.081 25/05/04,14:23:36,10,09,1, 11.9,1,1, 9.314, 10742.894, 392.108, 52837.999 25/05/04,14:23:36,11,09,1, 11.9,1,1, 9.314, 10742.886, 392.091, 52837.990 25/05/04,14:23:36,12,09,1, 11.9,1,1, 9.314, 10742.871, 392.084, 52838.025 25/05/04,14:23:36,13,09,1, 11.9,1,1, 9.314, 10742.832, 392.095, 52837.989 25/05/04,14:23:36,14,09,1, 11.9,1,1, 9.314, 10742.850, 392.113, 52838.052 25/05/04,14:23:36,15,09,1, 11.9,1,1, 9.314, 10742.823, 392.094, 52838.037 25/05/04,14:23:36,16,09,1, 11.9,1,1, 9.314, 10742.822, 392.116, 52838.014 25/05/04,14:23:36,17,09,1, 11.9,1,1, 9.314, 10742.829, 392.088, 52837.993 25/05/04,14:23:36,18,09,1, 11.9,1,1, 9.314, 10742.812, 392.099, 52838.021 25/05/04,14:23:36,19,09,1, 11.9,1,1, 9.314, 10742.803, 392.094, 52838.000 25/05/04,14:23:37,00,09,1, 12.0,1,1, 9.314, 10742.803, 392.094, 52838.000 25/05/04,14:23:37,01,09,1, 12.0,1,1, 9.314, 10742.779, 392.121, 52837.967 25/05/04,14:23:37,02,09,1, 12.0,1,1, 9.314, 10742.760, 392.113, 52837.937 25/05/04,14:23:37,03,09,1, 12.0,1,1, 9.314, 10742.751, 392.112, 52837.959 25/05/04,14:23:37,04,09,1, 12.0,1,1, 9.314, 10742.743, 392.104, 52837.854 25/05/04,14:23:37,05,09,1, 12.0,1,1, 9.314, 10742.737, 392.110, 52838.006 25/05/04,14:23:37,06,09,1, 12.0,1,1, 9.314, 10742.738, 392.128, 52837.928 25/05/04,14:23:37,07,09,1, 12.0,1,1, 9.314, 10742.743, 392.106, 52837.978 25/05/04,14:23:37,08,09,1, 12.0,1,1, 9.314, 10742.690, 392.119, 52837.952 25/05/04,14:23:37,09,09,1, 12.0,1,1, 9.314, 10742.699, 392.085, 52837.911 25/05/04,14:23:37,10,09,1, 12.0,1,1, 9.314, 10742.683, 392.114, 52837.985 25/05/04,14:23:37,11,09,1, 12.0,1,1, 9.314, 10742.699, 392.138, 52837.886 25/05/04,14:23:37,12,09,1, 12.0,1,1, 9.314, 10742.671, 392.112, 52837.949 25/05/04,14:23:37,13,09,1, 12.0,1,1, 9.314, 10742.650, 392.117, 52837.909 25/05/04,14:23:37,14,09,1, 12.0,1,1, 9.314, 10742.668, 392.119, 52837.905 25/05/04,14:23:37,15,09,1, 12.0,1,1, 9.314, 10742.628, 392.134, 52837.921 25/05/04,14:23:37,16,09,1, 12.0,1,1, 9.314, 10742.619, 392.129, 52837.905 25/05/04,14:23:37,17,09,1, 12.0,1,1, 9.314, 10742.615, 392.130, 52837.888 25/05/04,14:23:37,18,09,1, 12.0,1,1, 9.314, 10742.609, 392.151, 52837.872 25/05/04,14:23:37,19,09,1, 12.0,1,1, 9.314, 10742.614, 392.128, 52837.814 25/05/04,14:23:38,00,09,1, 11.9,1,1, 9.316, 10742.611, 392.128, 52837.814 25/05/04,14:23:38,01,09,1, 11.9,1,1, 9.316, 10742.581, 392.134, 52837.820 25/05/04,14:23:38,02,09,1, 11.9,1,1, 9.316, 10742.564, 392.111, 52837.854 25/05/04,14:23:38,03,09,1, 11.9,1,1, 9.316, 10742.549, 392.149, 52837.832 25/05/04,14:23:38,04,09,1, 11.9,1,1, 9.316, 10742.543, 392.121, 52837.801 25/05/04,14:23:38,05,09,1, 11.9,1,1, 9.316, 10742.546, 392.120, 52837.829 25/05/04,14:23:38,06,09,1, 11.9,1,1, 9.316, 10742.525, 392.121, 52837.766 25/05/04,14:23:38,07,09,1, 11.9,1,1, 9.316, 10742.502, 392.159, 52837.830 25/05/04,14:23:38,08,09,1, 11.9,1,1, 9.316, 10742.514, 392.158, 52837.829 25/05/04,14:23:38,09,09,1, 11.9,1,1, 9.316, 10742.518, 392.120, 52837.725 25/05/04,14:23:38,10,09,1, 11.9,1,1, 9.316, 10742.486, 392.122, 52837.777 25/05/04,14:23:38,11,09,1, 11.9,1,1, 9.316, 10742.475, 392.118, 52837.761 25/05/04,14:23:38,12,09,1, 11.9,1,1, 9.316, 10742.451, 392.123, 52837.715 25/05/04,14:23:38,13,09,1, 11.9,1,1, 9.316, 10742.454, 392.140, 52837.745 25/05/04,14:23:38,14,09,1, 11.9,1,1, 9.316, 10742.426, 392.145, 52837.739 25/05/04,14:23:38,15,09,1, 11.9,1,1, 9.316, 10742.406, 392.144, 52837.804 25/05/04,14:23:38,16,09,1, 11.9,1,1, 9.316, 10742.412, 392.134, 52837.728 25/05/04,14:23:38,17,09,1, 11.9,1,1, 9.316, 10742.411, 392.152, 52837.724 25/05/04,14:23:38,18,09,1, 11.9,1,1, 9.316, 10742.393, 392.163, 52837.728 25/05/04,14:23:38,19,09,1, 11.9,1,1, 9.316, 10742.386, 392.153, 52837.710 25/05/04,14:23:39,00,10,1, 11.9,1,1, 9.312, 10742.385, 392.153, 52837.710 25/05/04,14:23:39,01,10,1, 11.9,1,1, 9.312, 10742.372, 392.152, 52837.800 25/05/04,14:23:39,02,10,1, 11.9,1,1, 9.312, 10742.338, 392.144, 52837.696 25/05/04,14:23:39,03,10,1, 11.9,1,1, 9.312, 10742.318, 392.177, 52837.791 25/05/04,14:23:39,04,10,1, 11.9,1,1, 9.312, 10742.309, 392.160, 52837.711 25/05/04,14:23:39,05,10,1, 11.9,1,1, 9.312, 10742.304, 392.161, 52837.722 25/05/04,14:23:39,06,10,1, 11.9,1,1, 9.312, 10742.288, 392.179, 52837.727 25/05/04,14:23:39,07,10,1, 11.9,1,1, 9.312, 10742.293, 392.160, 52837.691 25/05/04,14:23:39,08,10,1, 11.9,1,1, 9.312, 10742.298, 392.168, 52837.675 25/05/04,14:23:39,09,10,1, 11.9,1,1, 9.312, 10742.254, 392.163, 52837.705 25/05/04,14:23:39,10,10,1, 11.9,1,1, 9.312, 10742.222, 392.183, 52837.691 25/05/04,14:23:39,11,10,1, 11.9,1,1, 9.312, 10742.260, 392.182, 52837.659 25/05/04,14:23:39,12,10,1, 11.9,1,1, 9.312, 10742.207, 392.193, 52837.696 25/05/04,14:23:39,13,10,1, 11.9,1,1, 9.312, 10742.201, 392.183, 52837.670 25/05/04,14:23:39,14,10,1, 11.9,1,1, 9.312, 10742.186, 392.174, 52837.594 25/05/04,14:23:39,15,10,1, 11.9,1,1, 9.312, 10742.164, 392.186, 52837.682 25/05/04,14:23:39,16,10,1, 11.9,1,1, 9.312, 10742.137, 392.173, 52837.630 25/05/04,14:23:39,17,10,1, 11.9,1,1, 9.312, 10742.134, 392.165, 52837.647 25/05/04,14:23:39,18,10,1, 11.9,1,1, 9.312, 10742.127, 392.159, 52837.624 25/05/04,14:23:39,19,10,1, 11.9,1,1, 9.312, 10742.108, 392.194, 52837.674 25/05/04,14:23:40,00,10,1, 12.0,1,1, 9.313, 10742.102, 392.194, 52837.674 25/05/04,14:23:40,01,10,1, 12.0,1,1, 9.313, 10742.104, 392.186, 52837.649 25/05/04,14:23:40,02,10,1, 12.0,1,1, 9.313, 10742.089, 392.225, 52837.694 25/05/04,14:23:40,03,10,1, 12.0,1,1, 9.313, 10742.055, 392.223, 52837.652 25/05/04,14:23:40,04,10,1, 12.0,1,1, 9.313, 10742.049, 392.206, 52837.631 25/05/04,14:23:40,05,10,1, 12.0,1,1, 9.313, 10742.044, 392.206, 52837.645 25/05/04,14:23:40,06,10,1, 12.0,1,1, 9.313, 10742.028, 392.208, 52837.620 25/05/04,14:23:40,07,10,1, 12.0,1,1, 9.313, 10742.010, 392.196, 52837.618 25/05/04,14:23:40,08,10,1, 12.0,1,1, 9.313, 10741.990, 392.210, 52837.451 25/05/04,14:23:40,09,10,1, 12.0,1,1, 9.313, 10741.950, 392.217, 52837.656 25/05/04,14:23:40,10,10,1, 12.0,1,1, 9.313, 10741.968, 392.230, 52837.643 25/05/04,14:23:40,11,10,1, 12.0,1,1, 9.313, 10741.921, 392.222, 52837.585 25/05/04,14:23:40,12,10,1, 12.0,1,1, 9.313, 10741.940, 392.223, 52837.585 25/05/04,14:23:40,13,10,1, 12.0,1,1, 9.313, 10741.904, 392.241, 52837.581 25/05/04,14:23:40,14,10,1, 12.0,1,1, 9.313, 10741.913, 392.224, 52837.509 25/05/04,14:23:40,15,10,1, 12.0,1,1, 9.313, 10741.892, 392.230, 52837.546 25/05/04,14:23:40,16,10,1, 12.0,1,1, 9.313, 10741.863, 392.248, 52837.582 25/05/04,14:23:40,17,10,1, 12.0,1,1, 9.313, 10741.849, 392.246, 52837.513 25/05/04,14:23:40,18,10,1, 12.0,1,1, 9.313, 10741.856, 392.219, 52837.537 25/05/04,14:23:40,19,10,1, 12.0,1,1, 9.313, 10741.829, 392.226, 52837.538 25/05/04,14:23:41,00,10,1, 12.0,1,1, 9.316, 10741.826, 392.226, 52837.538 25/05/04,14:23:41,01,10,1, 12.0,1,1, 9.316, 10741.794, 392.235, 52837.548 25/05/04,14:23:41,02,10,1, 12.0,1,1, 9.316, 10741.798, 392.249, 52837.568 25/05/04,14:23:41,03,10,1, 12.0,1,1, 9.316, 10741.759, 392.232, 52837.510 25/05/04,14:23:41,04,10,1, 12.0,1,1, 9.316, 10741.752, 392.255, 52837.555 25/05/04,14:23:41,05,10,1, 12.0,1,1, 9.316, 10741.736, 392.260, 52837.493 25/05/04,14:23:41,06,10,1, 12.0,1,1, 9.316, 10741.742, 392.240, 52837.416 25/05/04,14:23:41,07,10,1, 12.0,1,1, 9.316, 10741.714, 392.269, 52837.484 25/05/04,14:23:41,08,10,1, 12.0,1,1, 9.316, 10741.709, 392.262, 52837.426 25/05/04,14:23:41,09,10,1, 12.0,1,1, 9.316, 10741.662, 392.244, 52837.483 25/05/04,14:23:41,10,10,1, 12.0,1,1, 9.316, 10741.648, 392.250, 52837.474 25/05/04,14:23:41,11,10,1, 12.0,1,1, 9.316, 10741.659, 392.263, 52837.481 25/05/04,14:23:41,12,10,1, 12.0,1,1, 9.316, 10741.643, 392.266, 52837.495 25/05/04,14:23:41,13,10,1, 12.0,1,1, 9.316, 10741.617, 392.260, 52837.490 25/05/04,14:23:41,14,10,1, 12.0,1,1, 9.316, 10741.620, 392.277, 52837.522 25/05/04,14:23:41,15,10,1, 12.0,1,1, 9.316, 10741.618, 392.272, 52837.456 25/05/04,14:23:41,16,10,1, 12.0,1,1, 9.316, 10741.585, 392.240, 52837.560 25/05/04,14:23:41,17,10,1, 12.0,1,1, 9.316, 10741.565, 392.272, 52837.422 25/05/04,14:23:41,18,10,1, 12.0,1,1, 9.316, 10741.556, 392.265, 52837.370 25/05/04,14:23:41,19,10,1, 12.0,1,1, 9.316, 10741.535, 392.261, 52837.508 25/05/04,14:23:42,00,10,1, 11.9,1,1, 9.318, 10741.534, 392.261, 52837.508 25/05/04,14:23:42,01,10,1, 11.9,1,1, 9.318, 10741.515, 392.275, 52837.458 25/05/04,14:23:42,02,10,1, 11.9,1,1, 9.318, 10741.499, 392.291, 52837.531 25/05/04,14:23:42,03,10,1, 11.9,1,1, 9.318, 10741.493, 392.281, 52837.414 25/05/04,14:23:42,04,10,1, 11.9,1,1, 9.318, 10741.491, 392.287, 52837.478 25/05/04,14:23:42,05,10,1, 11.9,1,1, 9.318, 10741.471, 392.278, 52837.437 25/05/04,14:23:42,06,10,1, 11.9,1,1, 9.318, 10741.437, 392.279, 52837.439 25/05/04,14:23:42,07,10,1, 11.9,1,1, 9.318, 10741.447, 392.301, 52837.437 25/05/04,14:23:42,08,10,1, 11.9,1,1, 9.318, 10741.411, 392.275, 52837.407 25/05/04,14:23:42,09,10,1, 11.9,1,1, 9.318, 10741.400, 392.317, 52837.509 25/05/04,14:23:42,10,10,1, 11.9,1,1, 9.318, 10741.393, 392.326, 52837.517 25/05/04,14:23:42,11,10,1, 11.9,1,1, 9.318, 10741.368, 392.302, 52837.486 25/05/04,14:23:42,12,10,1, 11.9,1,1, 9.318, 10741.376, 392.312, 52837.487 25/05/04,14:23:42,13,10,1, 11.9,1,1, 9.318, 10741.323, 392.292, 52837.388 25/05/04,14:23:42,14,10,1, 11.9,1,1, 9.318, 10741.332, 392.294, 52837.355 25/05/04,14:23:42,15,10,1, 11.9,1,1, 9.318, 10741.310, 392.280, 52837.362 25/05/04,14:23:42,16,10,1, 11.9,1,1, 9.318, 10741.302, 392.287, 52837.347 25/05/04,14:23:42,17,10,1, 11.9,1,1, 9.318, 10741.301, 392.303, 52837.382 25/05/04,14:23:42,18,10,1, 11.9,1,1, 9.318, 10741.290, 392.312, 52837.341 25/05/04,14:23:42,19,10,1, 11.9,1,1, 9.318, 10741.282, 392.323, 52837.351 25/05/04,14:23:43,00,10,1, 11.9,1,1, 9.312, 10741.276, 392.323, 52837.351 25/05/04,14:23:43,01,10,1, 11.9,1,1, 9.312, 10741.218, 392.284, 52837.331 25/05/04,14:23:43,02,10,1, 11.9,1,1, 9.312, 10741.218, 392.318, 52837.336 25/05/04,14:23:43,03,10,1, 11.9,1,1, 9.312, 10741.202, 392.290, 52837.329 25/05/04,14:23:43,04,10,1, 11.9,1,1, 9.312, 10741.194, 392.314, 52837.364 25/05/04,14:23:43,05,10,1, 11.9,1,1, 9.312, 10741.198, 392.321, 52837.385 25/05/04,14:23:43,06,10,1, 11.9,1,1, 9.312, 10741.160, 392.330, 52837.368 25/05/04,14:23:43,07,10,1, 11.9,1,1, 9.312, 10741.153, 392.334, 52837.340 25/05/04,14:23:43,08,10,1, 11.9,1,1, 9.312, 10741.135, 392.320, 52837.407 25/05/04,14:23:43,09,10,1, 11.9,1,1, 9.312, 10741.117, 392.309, 52837.310 25/05/04,14:23:43,10,10,1, 11.9,1,1, 9.312, 10741.111, 392.340, 52837.372 25/05/04,14:23:43,11,10,1, 11.9,1,1, 9.312, 10741.104, 392.320, 52837.299 25/05/04,14:23:43,12,10,1, 11.9,1,1, 9.312, 10741.080, 392.328, 52837.279 25/05/04,14:23:43,13,10,1, 11.9,1,1, 9.312, 10741.071, 392.338, 52837.300 25/05/04,14:23:43,14,10,1, 11.9,1,1, 9.312, 10741.046, 392.357, 52837.328 25/05/04,14:23:43,15,10,1, 11.9,1,1, 9.312, 10741.039, 392.357, 52837.372 25/05/04,14:23:43,16,10,1, 11.9,1,1, 9.312, 10741.016, 392.334, 52837.321 25/05/04,14:23:43,17,10,1, 11.9,1,1, 9.312, 10741.021, 392.338, 52837.302 25/05/04,14:23:43,18,10,1, 11.9,1,1, 9.312, 10741.000, 392.348, 52837.327 25/05/04,14:23:43,19,10,1, 11.9,1,1, 9.312, 10740.967, 392.344, 52837.284 25/05/04,14:23:44,00,10,1, 12.0,1,1, 9.313, 10740.967, 392.344, 52837.284 25/05/04,14:23:44,01,10,1, 12.0,1,1, 9.313, 10740.951, 392.349, 52837.321 25/05/04,14:23:44,02,10,1, 12.0,1,1, 9.313, 10740.927, 392.365, 52837.338 25/05/04,14:23:44,03,10,1, 12.0,1,1, 9.313, 10740.941, 392.354, 52837.295 25/05/04,14:23:44,04,10,1, 12.0,1,1, 9.313, 10740.917, 392.355, 52837.254 25/05/04,14:23:44,05,10,1, 12.0,1,1, 9.313, 10740.907, 392.365, 52837.328 25/05/04,14:23:44,06,10,1, 12.0,1,1, 9.313, 10740.879, 392.332, 52837.280 25/05/04,14:23:44,07,10,1, 12.0,1,1, 9.313, 10740.879, 392.388, 52837.246 25/05/04,14:23:44,08,10,1, 12.0,1,1, 9.313, 10740.869, 392.365, 52837.238 25/05/04,14:23:44,09,10,1, 12.0,1,1, 9.313, 10740.838, 392.359, 52837.346 25/05/04,14:23:44,10,10,1, 12.0,1,1, 9.313, 10740.820, 392.372, 52837.288 25/05/04,14:23:44,11,10,1, 12.0,1,1, 9.313, 10740.833, 392.372, 52837.285 25/05/04,14:23:44,12,10,1, 12.0,1,1, 9.313, 10740.805, 392.376, 52837.258 25/05/04,14:23:44,13,10,1, 12.0,1,1, 9.313, 10740.810, 392.351, 52837.275 25/05/04,14:23:44,14,10,1, 12.0,1,1, 9.313, 10740.787, 392.350, 52837.242 25/05/04,14:23:44,15,10,1, 12.0,1,1, 9.313, 10740.763, 392.344, 52837.205 25/05/04,14:23:44,16,10,1, 12.0,1,1, 9.313, 10740.738, 392.341, 52837.249 25/05/04,14:23:44,17,10,1, 12.0,1,1, 9.313, 10740.735, 392.356, 52837.243 25/05/04,14:23:44,18,10,1, 12.0,1,1, 9.313, 10740.713, 392.373, 52837.229 25/05/04,14:23:44,19,10,1, 12.0,1,1, 9.313, 10740.718, 392.381, 52837.253 25/05/04,14:23:45,00,10,1, 11.9,1,1, 9.315, 10740.716, 392.381, 52837.253 25/05/04,14:23:45,01,10,1, 11.9,1,1, 9.315, 10740.682, 392.375, 52837.219 25/05/04,14:23:45,02,10,1, 11.9,1,1, 9.315, 10740.651, 392.391, 52837.263 25/05/04,14:23:45,03,10,1, 11.9,1,1, 9.315, 10740.667, 392.365, 52837.186 25/05/04,14:23:45,04,10,1, 11.9,1,1, 9.315, 10740.640, 392.371, 52837.219 25/05/04,14:23:45,05,10,1, 11.9,1,1, 9.315, 10740.617, 392.380, 52837.195 25/05/04,14:23:45,06,10,1, 11.9,1,1, 9.315, 10740.607, 392.397, 52837.160 25/05/04,14:23:45,07,10,1, 11.9,1,1, 9.315, 10740.571, 392.410, 52837.228 25/05/04,14:23:45,08,10,1, 11.9,1,1, 9.315, 10740.566, 392.426, 52837.267 25/05/04,14:23:45,09,10,1, 11.9,1,1, 9.315, 10740.543, 392.412, 52837.216 25/05/04,14:23:45,10,10,1, 11.9,1,1, 9.315, 10740.546, 392.415, 52837.145 25/05/04,14:23:45,11,10,1, 11.9,1,1, 9.315, 10740.536, 392.390, 52837.202 25/05/04,14:23:45,12,10,1, 11.9,1,1, 9.315, 10740.530, 392.399, 52837.181 25/05/04,14:23:45,13,10,1, 11.9,1,1, 9.315, 10740.477, 392.425, 52837.223 25/05/04,14:23:45,14,10,1, 11.9,1,1, 9.315, 10740.491, 392.399, 52837.165 25/05/04,14:23:45,15,10,1, 11.9,1,1, 9.315, 10740.464, 392.409, 52837.145 25/05/04,14:23:45,16,10,1, 11.9,1,1, 9.315, 10740.421, 392.441, 52837.264 25/05/04,14:23:45,17,10,1, 11.9,1,1, 9.315, 10740.480, 392.422, 52837.197 25/05/04,14:23:45,18,10,1, 11.9,1,1, 9.315, 10740.393, 392.420, 52837.321 25/05/04,14:23:45,19,10,1, 11.9,1,1, 9.315, 10740.419, 392.430, 52837.154 25/05/04,14:23:46,00,10,1, 11.9,1,1, 9.316, 10740.416, 392.430, 52837.154 25/05/04,14:23:46,01,10,1, 11.9,1,1, 9.316, 10740.378, 392.428, 52837.150 25/05/04,14:23:46,02,10,1, 11.9,1,1, 9.316, 10740.351, 392.427, 52837.160 25/05/04,14:23:46,03,10,1, 11.9,1,1, 9.316, 10740.335, 392.444, 52837.199 25/05/04,14:23:46,04,10,1, 11.9,1,1, 9.316, 10740.302, 392.446, 52837.193 25/05/04,14:23:46,05,10,1, 11.9,1,1, 9.316, 10740.321, 392.422, 52837.158 25/05/04,14:23:46,06,10,1, 11.9,1,1, 9.316, 10740.326, 392.446, 52837.171 25/05/04,14:23:46,07,10,1, 11.9,1,1, 9.316, 10740.313, 392.434, 52837.155 25/05/04,14:23:46,08,10,1, 11.9,1,1, 9.316, 10740.287, 392.425, 52837.088 25/05/04,14:23:46,09,10,1, 11.9,1,1, 9.316, 10740.264, 392.407, 52837.055 25/05/04,14:23:46,10,10,1, 11.9,1,1, 9.316, 10740.213, 392.451, 52837.220 25/05/04,14:23:46,11,10,1, 11.9,1,1, 9.316, 10740.284, 392.451, 52837.270 25/05/04,14:23:46,12,10,1, 11.9,1,1, 9.316, 10740.238, 392.437, 52837.032 25/05/04,14:23:46,13,10,1, 11.9,1,1, 9.316, 10740.230, 392.430, 52837.107 25/05/04,14:23:46,14,10,1, 11.9,1,1, 9.316, 10740.205, 392.441, 52837.139 25/05/04,14:23:46,15,10,1, 11.9,1,1, 9.316, 10740.188, 392.448, 52837.087 25/05/04,14:23:46,16,10,1, 11.9,1,1, 9.316, 10740.178, 392.454, 52837.129 25/05/04,14:23:46,17,10,1, 11.9,1,1, 9.316, 10740.151, 392.419, 52837.139 25/05/04,14:23:46,18,10,1, 11.9,1,1, 9.316, 10740.124, 392.447, 52837.183 25/05/04,14:23:46,19,10,1, 11.9,1,1, 9.316, 10740.115, 392.453, 52837.134 25/05/04,14:23:47,00,10,1, 11.9,1,1, 9.309, 10740.107, 392.453, 52837.134 25/05/04,14:23:47,01,10,1, 11.9,1,1, 9.309, 10740.096, 392.456, 52837.089 25/05/04,14:23:47,02,10,1, 11.9,1,1, 9.309, 10740.052, 392.434, 52837.094 25/05/04,14:23:47,03,10,1, 11.9,1,1, 9.309, 10740.070, 392.447, 52837.122 25/05/04,14:23:47,04,10,1, 11.9,1,1, 9.309, 10740.043, 392.472, 52837.133 25/05/04,14:23:47,05,10,1, 11.9,1,1, 9.309, 10740.035, 392.435, 52837.067 25/05/04,14:23:47,06,10,1, 11.9,1,1, 9.309, 10740.045, 392.436, 52837.129 25/05/04,14:23:47,07,10,1, 11.9,1,1, 9.309, 10739.998, 392.428, 52837.098 25/05/04,14:23:47,08,10,1, 11.9,1,1, 9.309, 10739.976, 392.459, 52837.104 25/05/04,14:23:47,09,10,1, 11.9,1,1, 9.309, 10739.992, 392.454, 52837.036 25/05/04,14:23:47,10,10,1, 11.9,1,1, 9.309, 10739.927, 392.429, 52837.084 25/05/04,14:23:47,11,10,1, 11.9,1,1, 9.309, 10739.952, 392.462, 52837.098 25/05/04,14:23:47,12,10,1, 11.9,1,1, 9.309, 10739.932, 392.455, 52837.071 25/05/04,14:23:47,13,10,1, 11.9,1,1, 9.309, 10739.928, 392.469, 52837.138 25/05/04,14:23:47,14,10,1, 11.9,1,1, 9.309, 10739.929, 392.445, 52836.979 25/05/04,14:23:47,15,10,1, 11.9,1,1, 9.309, 10739.890, 392.455, 52836.979 25/05/04,14:23:47,16,10,1, 11.9,1,1, 9.309, 10739.890, 392.472, 52837.046 25/05/04,14:23:47,17,10,1, 11.9,1,1, 9.309, 10739.865, 392.466, 52837.024 25/05/04,14:23:47,18,10,1, 11.9,1,1, 9.309, 10739.856, 392.468, 52836.984 25/05/04,14:23:47,19,10,1, 11.9,1,1, 9.309, 10739.842, 392.472, 52837.063 25/05/04,14:23:48,00,09,1, 11.9,1,1, 9.310, 10739.840, 392.472, 52837.063 25/05/04,14:23:48,01,09,1, 11.9,1,1, 9.310, 10739.820, 392.436, 52837.048 25/05/04,14:23:48,02,09,1, 11.9,1,1, 9.310, 10739.787, 392.435, 52837.021 25/05/04,14:23:48,03,09,1, 11.9,1,1, 9.310, 10739.778, 392.464, 52837.042 25/05/04,14:23:48,04,09,1, 11.9,1,1, 9.310, 10739.757, 392.450, 52837.006 25/05/04,14:23:48,05,09,1, 11.9,1,1, 9.310, 10739.765, 392.463, 52837.071 25/05/04,14:23:48,06,09,1, 11.9,1,1, 9.310, 10739.747, 392.455, 52837.002 25/05/04,14:23:48,07,09,1, 11.9,1,1, 9.310, 10739.707, 392.446, 52836.958 25/05/04,14:23:48,08,09,1, 11.9,1,1, 9.310, 10739.728, 392.437, 52836.986 25/05/04,14:23:48,09,09,1, 11.9,1,1, 9.310, 10739.707, 392.416, 52836.989 25/05/04,14:23:48,10,09,1, 11.9,1,1, 9.310, 10739.705, 392.446, 52837.012 25/05/04,14:23:48,11,09,1, 11.9,1,1, 9.310, 10739.690, 392.435, 52836.994 25/05/04,14:23:48,12,09,1, 11.9,1,1, 9.310, 10739.655, 392.433, 52837.011 25/05/04,14:23:48,13,09,1, 11.9,1,1, 9.310, 10739.641, 392.434, 52836.941 25/05/04,14:23:48,14,09,1, 11.9,1,1, 9.310, 10739.639, 392.433, 52836.939 25/05/04,14:23:48,15,09,1, 11.9,1,1, 9.310, 10739.631, 392.418, 52837.008 25/05/04,14:23:48,16,09,1, 11.9,1,1, 9.310, 10739.608, 392.449, 52837.047 25/05/04,14:23:48,17,09,1, 11.9,1,1, 9.310, 10739.590, 392.453, 52837.005 25/05/04,14:23:48,18,09,1, 11.9,1,1, 9.310, 10739.593, 392.418, 52836.974 25/05/04,14:23:48,19,09,1, 11.9,1,1, 9.310, 10739.570, 392.408, 52836.946 25/05/04,14:23:49,00,10,1, 12.0,1,1, 9.314, 10739.565, 392.408, 52836.946 25/05/04,14:23:49,01,10,1, 12.0,1,1, 9.314, 10739.553, 392.420, 52836.944 25/05/04,14:23:49,02,10,1, 12.0,1,1, 9.314, 10739.538, 392.415, 52837.043 25/05/04,14:23:49,03,10,1, 12.0,1,1, 9.314, 10739.526, 392.419, 52837.021 25/05/04,14:23:49,04,10,1, 12.0,1,1, 9.314, 10739.516, 392.423, 52836.897 25/05/04,14:23:49,05,10,1, 12.0,1,1, 9.314, 10739.511, 392.443, 52837.009 25/05/04,14:23:49,06,10,1, 12.0,1,1, 9.314, 10739.450, 392.414, 52836.932 25/05/04,14:23:49,07,10,1, 12.0,1,1, 9.314, 10739.456, 392.414, 52836.899 25/05/04,14:23:49,08,10,1, 12.0,1,1, 9.314, 10739.450, 392.398, 52836.967 25/05/04,14:23:49,09,10,1, 12.0,1,1, 9.314, 10739.437, 392.380, 52836.916 25/05/04,14:23:49,10,10,1, 12.0,1,1, 9.314, 10739.405, 392.398, 52836.993 25/05/04,14:23:49,11,10,1, 12.0,1,1, 9.314, 10739.405, 392.398, 52836.926 25/05/04,14:23:49,12,10,1, 12.0,1,1, 9.314, 10739.401, 392.420, 52836.929 25/05/04,14:23:49,13,10,1, 12.0,1,1, 9.314, 10739.397, 392.412, 52836.923 25/05/04,14:23:49,14,10,1, 12.0,1,1, 9.314, 10739.372, 392.407, 52836.938 25/05/04,14:23:49,15,10,1, 12.0,1,1, 9.314, 10739.357, 392.389, 52836.846 25/05/04,14:23:49,16,10,1, 12.0,1,1, 9.314, 10739.356, 392.398, 52836.889 25/05/04,14:23:49,17,10,1, 12.0,1,1, 9.314, 10739.352, 392.411, 52836.893 25/05/04,14:23:49,18,10,1, 12.0,1,1, 9.314, 10739.348, 392.417, 52836.931 25/05/04,14:23:49,19,10,1, 12.0,1,1, 9.314, 10739.341, 392.409, 52836.907 25/05/04,14:23:50,00,11,1, 11.9,1,1, 9.320, 10739.340, 392.409, 52836.907 25/05/04,14:23:50,01,11,1, 11.9,1,1, 9.320, 10739.290, 392.416, 52836.861 25/05/04,14:23:50,02,11,1, 11.9,1,1, 9.320, 10739.292, 392.397, 52836.815 25/05/04,14:23:50,03,11,1, 11.9,1,1, 9.320, 10739.286, 392.396, 52836.839 25/05/04,14:23:50,04,11,1, 11.9,1,1, 9.320, 10739.274, 392.386, 52836.807 25/05/04,14:23:50,05,11,1, 11.9,1,1, 9.320, 10739.250, 392.384, 52836.824 25/05/04,14:23:50,06,11,1, 11.9,1,1, 9.320, 10739.254, 392.389, 52836.820 25/05/04,14:23:50,07,11,1, 11.9,1,1, 9.320, 10739.238, 392.384, 52836.846 25/05/04,14:23:50,08,11,1, 11.9,1,1, 9.320, 10739.219, 392.379, 52836.899 25/05/04,14:23:50,09,11,1, 11.9,1,1, 9.320, 10739.221, 392.374, 52836.822 25/05/04,14:23:50,10,11,1, 11.9,1,1, 9.320, 10739.199, 392.381, 52836.835 25/05/04,14:23:50,11,11,1, 11.9,1,1, 9.320, 10739.210, 392.407, 52836.876 25/05/04,14:23:50,12,11,1, 11.9,1,1, 9.320, 10739.180, 392.412, 52836.880 25/05/04,14:23:50,13,11,1, 11.9,1,1, 9.320, 10739.170, 392.380, 52836.845 25/05/04,14:23:50,14,11,1, 11.9,1,1, 9.320, 10739.149, 392.379, 52836.756 25/05/04,14:23:50,15,11,1, 11.9,1,1, 9.320, 10739.147, 392.392, 52836.784 25/05/04,14:23:50,16,11,1, 11.9,1,1, 9.320, 10739.123, 392.405, 52836.771 25/05/04,14:23:50,17,11,1, 11.9,1,1, 9.320, 10739.146, 392.385, 52836.795 25/05/04,14:23:50,18,11,1, 11.9,1,1, 9.320, 10739.122, 392.387, 52836.809 25/05/04,14:23:50,19,11,1, 11.9,1,1, 9.320, 10739.104, 392.407, 52836.780 25/05/04,14:23:51,00,09,1, 11.9,1,1, 9.315, 10739.098, 392.407, 52836.780 25/05/04,14:23:51,01,09,1, 11.9,1,1, 9.315, 10739.098, 392.397, 52836.831 25/05/04,14:23:51,02,09,1, 11.9,1,1, 9.315, 10739.020, 392.379, 52836.634 25/05/04,14:23:51,03,09,1, 11.9,1,1, 9.315, 10739.079, 392.376, 52836.895 25/05/04,14:23:51,04,09,1, 11.9,1,1, 9.315, 10739.078, 392.385, 52836.829 25/05/04,14:23:51,05,09,1, 11.9,1,1, 9.315, 10739.080, 392.360, 52836.792 25/05/04,14:23:51,06,09,1, 11.9,1,1, 9.315, 10739.061, 392.375, 52836.750 25/05/04,14:23:51,07,09,1, 11.9,1,1, 9.315, 10739.001, 392.392, 52836.810 25/05/04,14:23:51,08,09,1, 11.9,1,1, 9.315, 10739.023, 392.382, 52836.763 25/05/04,14:23:51,09,09,1, 11.9,1,1, 9.315, 10738.994, 392.377, 52836.728 25/05/04,14:23:51,10,09,1, 11.9,1,1, 9.315, 10738.993, 392.390, 52836.741 25/05/04,14:23:51,11,09,1, 11.9,1,1, 9.315, 10738.980, 392.380, 52836.719 25/05/04,14:23:51,12,09,1, 11.9,1,1, 9.315, 10738.964, 392.398, 52836.800 25/05/04,14:23:51,13,09,1, 11.9,1,1, 9.315, 10738.962, 392.366, 52836.691 25/05/04,14:23:51,14,09,1, 11.9,1,1, 9.315, 10738.964, 392.365, 52836.745 25/05/04,14:23:51,15,09,1, 11.9,1,1, 9.315, 10738.953, 392.359, 52836.690 25/05/04,14:23:51,16,09,1, 11.9,1,1, 9.315, 10738.909, 392.394, 52836.781 25/05/04,14:23:51,17,09,1, 11.9,1,1, 9.315, 10738.950, 392.374, 52836.685 25/05/04,14:23:51,18,09,1, 11.9,1,1, 9.315, 10738.920, 392.360, 52836.777 25/05/04,14:23:51,19,09,1, 11.9,1,1, 9.315, 10738.924, 392.371, 52836.747 25/05/04,14:23:52,00,07,1, 11.9,1,1, 9.313, 10738.922, 392.371, 52836.747 25/05/04,14:23:52,01,07,1, 11.9,1,1, 9.313, 10738.918, 392.342, 52836.647 25/05/04,14:23:52,02,07,1, 11.9,1,1, 9.313, 10738.877, 392.384, 52836.686 25/05/04,14:23:52,03,07,1, 11.9,1,1, 9.313, 10738.862, 392.383, 52836.686 25/05/04,14:23:52,04,07,1, 11.9,1,1, 9.313, 10738.867, 392.382, 52836.761 25/05/04,14:23:52,05,07,1, 11.9,1,1, 9.313, 10738.859, 392.376, 52836.755 25/05/04,14:23:52,06,07,1, 11.9,1,1, 9.313, 10738.850, 392.376, 52836.750 25/05/04,14:23:52,07,07,1, 11.9,1,1, 9.313, 10738.821, 392.363, 52836.660 25/05/04,14:23:52,08,07,1, 11.9,1,1, 9.313, 10738.845, 392.358, 52836.682 25/05/04,14:23:52,09,07,1, 11.9,1,1, 9.313, 10738.807, 392.359, 52836.674 25/05/04,14:23:52,10,07,1, 11.9,1,1, 9.313, 10738.799, 392.366, 52836.631 25/05/04,14:23:52,11,07,1, 11.9,1,1, 9.313, 10738.776, 392.367, 52836.662 25/05/04,14:23:52,12,07,1, 11.9,1,1, 9.313, 10738.793, 392.350, 52836.685 25/05/04,14:23:52,13,07,1, 11.9,1,1, 9.313, 10738.777, 392.353, 52836.683 25/05/04,14:23:52,14,07,1, 11.9,1,1, 9.313, 10738.767, 392.354, 52836.672 25/05/04,14:23:52,15,07,1, 11.9,1,1, 9.313, 10738.750, 392.352, 52836.635 25/05/04,14:23:52,16,07,1, 11.9,1,1, 9.313, 10738.746, 392.358, 52836.734 25/05/04,14:23:52,17,07,1, 11.9,1,1, 9.313, 10738.736, 392.354, 52836.594 25/05/04,14:23:52,18,07,1, 11.9,1,1, 9.313, 10738.737, 392.371, 52836.708 25/05/04,14:23:52,19,07,1, 11.9,1,1, 9.313, 10738.709, 392.346, 52836.711 25/05/04,14:23:53,00,08,1, 11.9,1,1, 9.312, 10738.705, 392.346, 52836.711 25/05/04,14:23:53,01,08,1, 11.9,1,1, 9.312, 10738.684, 392.383, 52836.731 25/05/04,14:23:53,02,08,1, 11.9,1,1, 9.312, 10738.680, 392.350, 52836.625 25/05/04,14:23:53,03,08,1, 11.9,1,1, 9.312, 10738.676, 392.342, 52836.612 25/05/04,14:23:53,04,08,1, 11.9,1,1, 9.312, 10738.669, 392.359, 52836.684 25/05/04,14:23:53,05,08,1, 11.9,1,1, 9.312, 10738.648, 392.344, 52836.657 25/05/04,14:23:53,06,08,1, 11.9,1,1, 9.312, 10738.634, 392.344, 52836.609 25/05/04,14:23:53,07,08,1, 11.9,1,1, 9.312, 10738.614, 392.359, 52836.701 25/05/04,14:23:53,08,08,1, 11.9,1,1, 9.312, 10738.621, 392.365, 52836.673 25/05/04,14:23:53,09,08,1, 11.9,1,1, 9.312, 10738.598, 392.351, 52836.594 25/05/04,14:23:53,10,08,1, 11.9,1,1, 9.312, 10738.596, 392.348, 52836.678 25/05/04,14:23:53,11,08,1, 11.9,1,1, 9.312, 10738.603, 392.352, 52836.653 25/05/04,14:23:53,12,08,1, 11.9,1,1, 9.312, 10738.583, 392.357, 52836.646 25/05/04,14:23:53,13,08,1, 11.9,1,1, 9.312, 10738.570, 392.382, 52836.676 25/05/04,14:23:53,14,08,1, 11.9,1,1, 9.312, 10738.548, 392.343, 52836.544 25/05/04,14:23:53,15,08,1, 11.9,1,1, 9.312, 10738.545, 392.344, 52836.583 25/05/04,14:23:53,16,08,1, 11.9,1,1, 9.312, 10738.567, 392.321, 52836.627 25/05/04,14:23:53,17,08,1, 11.9,1,1, 9.312, 10738.532, 392.365, 52836.641 25/05/04,14:23:53,18,08,1, 11.9,1,1, 9.312, 10738.515, 392.373, 52836.614 25/05/04,14:23:53,19,08,1, 11.9,1,1, 9.312, 10738.525, 392.341, 52836.560 25/05/04,14:23:54,00,09,1, 11.9,1,1, 9.309, 10738.522, 392.341, 52836.560 25/05/04,14:23:54,01,09,1, 11.9,1,1, 9.309, 10738.493, 392.343, 52836.637 25/05/04,14:23:54,02,09,1, 11.9,1,1, 9.309, 10738.506, 392.338, 52836.617 25/05/04,14:23:54,03,09,1, 11.9,1,1, 9.309, 10738.478, 392.332, 52836.591 25/05/04,14:23:54,04,09,1, 11.9,1,1, 9.309, 10738.439, 392.322, 52836.570 25/05/04,14:23:54,05,09,1, 11.9,1,1, 9.309, 10738.438, 392.351, 52836.633 25/05/04,14:23:54,06,09,1, 11.9,1,1, 9.309, 10738.448, 392.317, 52836.531 25/05/04,14:23:54,07,09,1, 11.9,1,1, 9.309, 10738.448, 392.341, 52836.525 25/05/04,14:23:54,08,09,1, 11.9,1,1, 9.309, 10738.428, 392.345, 52836.548 25/05/04,14:23:54,09,09,1, 11.9,1,1, 9.309, 10738.440, 392.296, 52836.595 25/05/04,14:23:54,10,09,1, 11.9,1,1, 9.309, 10738.403, 392.330, 52836.600 25/05/04,14:23:54,11,09,1, 11.9,1,1, 9.309, 10738.420, 392.308, 52836.601 25/05/04,14:23:54,12,09,1, 11.9,1,1, 9.309, 10738.393, 392.315, 52836.583 25/05/04,14:23:54,13,09,1, 11.9,1,1, 9.309, 10738.369, 392.311, 52836.535 25/05/04,14:23:54,14,09,1, 11.9,1,1, 9.309, 10738.368, 392.304, 52836.607 25/05/04,14:23:54,15,09,1, 11.9,1,1, 9.309, 10738.353, 392.319, 52836.583 25/05/04,14:23:54,16,09,1, 11.9,1,1, 9.309, 10738.340, 392.303, 52836.536 25/05/04,14:23:54,17,09,1, 11.9,1,1, 9.309, 10738.351, 392.305, 52836.560 25/05/04,14:23:54,18,09,1, 11.9,1,1, 9.309, 10738.346, 392.280, 52836.603 25/05/04,14:23:54,19,09,1, 11.9,1,1, 9.309, 10738.329, 392.289, 52836.583 25/05/04,14:23:55,00,08,1, 11.9,1,1, 9.310, 10738.322, 392.289, 52836.583 25/05/04,14:23:55,01,08,1, 11.9,1,1, 9.310, 10738.315, 392.283, 52836.545 25/05/04,14:23:55,02,08,1, 11.9,1,1, 9.310, 10738.282, 392.268, 52836.548 25/05/04,14:23:55,03,08,1, 11.9,1,1, 9.310, 10738.307, 392.252, 52836.495 25/05/04,14:23:55,04,08,1, 11.9,1,1, 9.310, 10738.307, 392.264, 52836.583 25/05/04,14:23:55,05,08,1, 11.9,1,1, 9.310, 10738.263, 392.241, 52836.484 25/05/04,14:23:55,06,08,1, 11.9,1,1, 9.310, 10738.266, 392.250, 52836.492 25/05/04,14:23:55,07,08,1, 11.9,1,1, 9.310, 10738.264, 392.276, 52836.484 25/05/04,14:23:55,08,08,1, 11.9,1,1, 9.310, 10738.264, 392.242, 52836.518 25/05/04,14:23:55,09,08,1, 11.9,1,1, 9.310, 10738.235, 392.237, 52836.479 25/05/04,14:23:55,10,08,1, 11.9,1,1, 9.310, 10738.205, 392.237, 52836.755 25/05/04,14:23:55,11,08,1, 11.9,1,1, 9.310, 10738.209, 392.220, 52836.525 25/05/04,14:23:55,12,08,1, 11.9,1,1, 9.310, 10738.227, 392.217, 52836.362 25/05/04,14:23:55,13,08,1, 11.9,1,1, 9.310, 10738.198, 392.216, 52836.495 25/05/04,14:23:55,14,08,1, 11.9,1,1, 9.310, 10738.209, 392.217, 52836.425 25/05/04,14:23:55,15,08,1, 11.9,1,1, 9.310, 10738.178, 392.200, 52836.486 25/05/04,14:23:55,16,08,1, 11.9,1,1, 9.310, 10738.159, 392.226, 52836.505 25/05/04,14:23:55,17,08,1, 11.9,1,1, 9.310, 10738.162, 392.194, 52836.442 25/05/04,14:23:55,18,08,1, 11.9,1,1, 9.310, 10738.146, 392.188, 52836.508 25/05/04,14:23:55,19,08,1, 11.9,1,1, 9.310, 10738.155, 392.202, 52836.452 25/05/04,14:23:56,00,09,1, 11.9,1,1, 9.310, 10738.155, 392.202, 52836.452 25/05/04,14:23:56,01,09,1, 11.9,1,1, 9.310, 10738.152, 392.182, 52836.485 25/05/04,14:23:56,02,09,1, 11.9,1,1, 9.310, 10738.124, 392.178, 52836.428 25/05/04,14:23:56,03,09,1, 11.9,1,1, 9.310, 10738.123, 392.174, 52836.462 25/05/04,14:23:56,04,09,1, 11.9,1,1, 9.310, 10738.105, 392.187, 52836.502 25/05/04,14:23:56,05,09,1, 11.9,1,1, 9.310, 10738.100, 392.170, 52836.402 25/05/04,14:23:56,06,09,1, 11.9,1,1, 9.310, 10738.089, 392.201, 52836.445 25/05/04,14:23:56,07,09,1, 11.9,1,1, 9.310, 10738.081, 392.174, 52836.364 25/05/04,14:23:56,08,09,1, 11.9,1,1, 9.310, 10738.048, 392.155, 52836.408 25/05/04,14:23:56,09,09,1, 11.9,1,1, 9.310, 10738.082, 392.153, 52836.393 25/05/04,14:23:56,10,09,1, 11.9,1,1, 9.310, 10738.037, 392.151, 52836.405 25/05/04,14:23:56,11,09,1, 11.9,1,1, 9.310, 10738.047, 392.165, 52836.458 25/05/04,14:23:56,12,09,1, 11.9,1,1, 9.310, 10738.034, 392.146, 52836.425 25/05/04,14:23:56,13,09,1, 11.9,1,1, 9.310, 10738.026, 392.087, 52836.388 25/05/04,14:23:56,14,09,1, 11.9,1,1, 9.310, 10738.019, 392.108, 52836.481 25/05/04,14:23:56,15,09,1, 11.9,1,1, 9.310, 10738.010, 392.086, 52836.391 25/05/04,14:23:56,16,09,1, 11.9,1,1, 9.310, 10737.966, 392.100, 52836.437 25/05/04,14:23:56,17,09,1, 11.9,1,1, 9.310, 10737.982, 392.089, 52836.413 25/05/04,14:23:56,18,09,1, 11.9,1,1, 9.310, 10737.993, 392.105, 52836.448 25/05/04,14:23:56,19,09,1, 11.9,1,1, 9.310, 10737.974, 392.115, 52836.374 25/05/04,14:23:57,00,08,1, 11.9,1,1, 9.316, 10737.971, 392.115, 52836.374 25/05/04,14:23:57,01,08,1, 11.9,1,1, 9.316, 10737.936, 392.083, 52836.300 25/05/04,14:23:57,02,08,1, 11.9,1,1, 9.316, 10737.973, 392.079, 52836.465 25/05/04,14:23:57,03,08,1, 11.9,1,1, 9.316, 10737.939, 392.069, 52836.452 25/05/04,14:23:57,04,08,1, 11.9,1,1, 9.316, 10737.916, 392.037, 52836.455 25/05/04,14:23:57,05,08,1, 11.9,1,1, 9.316, 10737.914, 392.053, 52836.407 25/05/04,14:23:57,06,08,1, 11.9,1,1, 9.316, 10737.924, 392.057, 52836.446 25/05/04,14:23:57,07,08,1, 11.9,1,1, 9.316, 10737.888, 392.062, 52836.500 25/05/04,14:23:57,08,08,1, 11.9,1,1, 9.316, 10737.882, 392.037, 52836.492 25/05/04,14:23:57,09,08,1, 11.9,1,1, 9.316, 10737.861, 392.040, 52836.531 25/05/04,14:23:57,10,08,1, 11.9,1,1, 9.316, 10737.850, 392.037, 52836.506 25/05/04,14:23:57,11,08,1, 11.9,1,1, 9.316, 10737.857, 392.024, 52836.438 25/05/04,14:23:57,12,08,1, 11.9,1,1, 9.316, 10737.849, 392.016, 52836.502 25/05/04,14:23:57,13,08,1, 11.9,1,1, 9.316, 10737.851, 392.011, 52836.417 25/05/04,14:23:57,14,08,1, 11.9,1,1, 9.316, 10737.827, 392.029, 52836.392 25/05/04,14:23:57,15,08,1, 11.9,1,1, 9.316, 10737.827, 392.011, 52836.407 25/05/04,14:23:57,16,08,1, 11.9,1,1, 9.316, 10737.785, 392.007, 52836.461 25/05/04,14:23:57,17,08,1, 11.9,1,1, 9.316, 10737.785, 392.009, 52836.406 25/05/04,14:23:57,18,08,1, 11.9,1,1, 9.316, 10737.784, 391.992, 52836.427 25/05/04,14:23:57,19,08,1, 11.9,1,1, 9.316, 10737.773, 392.004, 52836.464 25/05/04,14:23:58,00,09,1, 12.0,1,1, 9.313, 10737.771, 392.004, 52836.464 25/05/04,14:23:58,01,09,1, 12.0,1,1, 9.313, 10737.755, 391.979, 52836.355 25/05/04,14:23:58,02,09,1, 12.0,1,1, 9.313, 10737.761, 391.981, 52836.456 25/05/04,14:23:58,03,09,1, 12.0,1,1, 9.313, 10737.732, 391.955, 52836.444 25/05/04,14:23:58,04,09,1, 12.0,1,1, 9.313, 10737.715, 391.974, 52836.420 25/05/04,14:23:58,05,09,1, 12.0,1,1, 9.313, 10737.700, 391.967, 52836.474 25/05/04,14:23:58,06,09,1, 12.0,1,1, 9.313, 10737.715, 391.956, 52836.385 25/05/04,14:23:58,07,09,1, 12.0,1,1, 9.313, 10737.681, 391.967, 52836.466 25/05/04,14:23:58,08,09,1, 12.0,1,1, 9.313, 10737.702, 391.948, 52836.426 25/05/04,14:23:58,09,09,1, 12.0,1,1, 9.313, 10737.672, 391.947, 52836.401 25/05/04,14:23:58,10,09,1, 12.0,1,1, 9.313, 10737.661, 391.952, 52836.369 25/05/04,14:23:58,11,09,1, 12.0,1,1, 9.313, 10737.669, 391.946, 52836.377 25/05/04,14:23:58,12,09,1, 12.0,1,1, 9.313, 10737.649, 391.905, 52836.369 25/05/04,14:23:58,13,09,1, 12.0,1,1, 9.313, 10737.645, 391.928, 52836.396 25/05/04,14:23:58,14,09,1, 12.0,1,1, 9.313, 10737.636, 391.901, 52836.384 25/05/04,14:23:58,15,09,1, 12.0,1,1, 9.313, 10737.645, 391.921, 52836.362 25/05/04,14:23:58,16,09,1, 12.0,1,1, 9.313, 10737.633, 391.894, 52836.347 25/05/04,14:23:58,17,09,1, 12.0,1,1, 9.313, 10737.613, 391.909, 52836.332 25/05/04,14:23:58,18,09,1, 12.0,1,1, 9.313, 10737.602, 391.896, 52836.348 25/05/04,14:23:58,19,09,1, 12.0,1,1, 9.313, 10737.599, 391.887, 52836.309 25/05/04,14:23:59,00,08,1, 11.8,1,1, 9.320, 10737.596, 391.887, 52836.309 25/05/04,14:23:59,01,08,1, 11.8,1,1, 9.320, 10737.573, 391.874, 52836.399 25/05/04,14:23:59,02,08,1, 11.8,1,1, 9.320, 10737.557, 391.892, 52836.369 25/05/04,14:23:59,03,08,1, 11.8,1,1, 9.320, 10737.573, 391.855, 52836.309 25/05/04,14:23:59,04,08,1, 11.8,1,1, 9.320, 10737.539, 391.877, 52836.326 25/05/04,14:23:59,05,08,1, 11.8,1,1, 9.320, 10737.516, 391.878, 52836.328 25/05/04,14:23:59,06,08,1, 11.8,1,1, 9.320, 10737.519, 391.878, 52836.348 25/05/04,14:23:59,07,08,1, 11.8,1,1, 9.320, 10737.517, 391.879, 52836.402 25/05/04,14:23:59,08,08,1, 11.8,1,1, 9.320, 10737.500, 391.856, 52836.391 25/05/04,14:23:59,09,08,1, 11.8,1,1, 9.320, 10737.489, 391.857, 52836.267 25/05/04,14:23:59,10,08,1, 11.8,1,1, 9.320, 10737.506, 391.854, 52836.315 25/05/04,14:23:59,11,08,1, 11.8,1,1, 9.320, 10737.469, 391.831, 52836.360 25/05/04,14:23:59,12,08,1, 11.8,1,1, 9.320, 10737.456, 391.839, 52836.247 25/05/04,14:23:59,13,08,1, 11.8,1,1, 9.320, 10737.431, 391.839, 52836.296 25/05/04,14:23:59,14,08,1, 11.8,1,1, 9.320, 10737.435, 391.846, 52836.347 25/05/04,14:23:59,15,08,1, 11.8,1,1, 9.320, 10737.434, 391.837, 52836.281 25/05/04,14:23:59,16,08,1, 11.8,1,1, 9.320, 10737.431, 391.827, 52836.251 25/05/04,14:23:59,17,08,1, 11.8,1,1, 9.320, 10737.412, 391.834, 52836.319 25/05/04,14:23:59,18,08,1, 11.8,1,1, 9.320, 10737.408, 391.822, 52836.345 25/05/04,14:23:59,19,08,1, 11.8,1,1, 9.320, 10737.428, 391.819, 52836.389 25/05/04,14:24:00,00,09,1, 11.9,1,1, 9.317, 10737.420, 391.819, 52836.389 25/05/04,14:24:00,01,09,1, 11.9,1,1, 9.317, 10737.370, 391.812, 52836.279 25/05/04,14:24:00,02,09,1, 11.9,1,1, 9.317, 10737.375, 391.795, 52836.265 25/05/04,14:24:00,03,09,1, 11.9,1,1, 9.317, 10737.338, 391.780, 52836.175 25/05/04,14:24:00,04,09,1, 11.9,1,1, 9.317, 10737.298, 391.749, 52836.202 25/05/04,14:24:00,05,09,1, 11.9,1,1, 9.317, 10737.297, 391.788, 52836.215 25/05/04,14:24:00,06,09,1, 11.9,1,1, 9.317, 10737.309, 391.788, 52836.192 25/05/04,14:24:00,07,09,1, 11.9,1,1, 9.317, 10737.310, 391.758, 52836.132 25/05/04,14:24:00,08,09,1, 11.9,1,1, 9.317, 10737.280, 391.774, 52836.184 25/05/04,14:24:00,09,09,1, 11.9,1,1, 9.317, 10737.266, 391.749, 52836.132 25/05/04,14:24:00,10,09,1, 11.9,1,1, 9.317, 10737.252, 391.755, 52836.222 25/05/04,14:24:00,11,09,1, 11.9,1,1, 9.317, 10737.276, 391.745, 52836.208 25/05/04,14:24:00,12,09,1, 11.9,1,1, 9.317, 10737.255, 391.732, 52836.151 25/05/04,14:24:00,13,09,1, 11.9,1,1, 9.317, 10737.219, 391.747, 52836.191 25/05/04,14:24:00,14,09,1, 11.9,1,1, 9.317, 10737.224, 391.728, 52836.163 25/05/04,14:24:00,15,09,1, 11.9,1,1, 9.317, 10737.239, 391.734, 52836.221 25/05/04,14:24:00,16,09,1, 11.9,1,1, 9.317, 10737.201, 391.702, 52836.172 25/05/04,14:24:00,17,09,1, 11.9,1,1, 9.317, 10737.205, 391.720, 52836.179 25/05/04,14:24:00,18,09,1, 11.9,1,1, 9.317, 10737.213, 391.719, 52836.232 25/05/04,14:24:00,19,09,1, 11.9,1,1, 9.317, 10737.172, 391.718, 52836.089 25/05/04,14:24:01,00,09,1, 12.0,1,1, 9.313, 10737.170, 391.718, 52836.089 25/05/04,14:24:01,01,09,1, 12.0,1,1, 9.313, 10737.161, 391.707, 52836.146 25/05/04,14:24:01,02,09,1, 12.0,1,1, 9.313, 10737.144, 391.705, 52836.150 25/05/04,14:24:01,03,09,1, 12.0,1,1, 9.313, 10737.148, 391.682, 52836.198 25/05/04,14:24:01,04,09,1, 12.0,1,1, 9.313, 10737.178, 391.639, 52835.837 25/05/04,14:24:01,05,09,1, 12.0,1,1, 9.313, 10737.112, 391.661, 52836.077 25/05/04,14:24:01,06,09,1, 12.0,1,1, 9.313, 10737.108, 391.650, 52836.101 25/05/04,14:24:01,07,09,1, 12.0,1,1, 9.313, 10737.106, 391.665, 52836.198 25/05/04,14:24:01,08,09,1, 12.0,1,1, 9.313, 10737.069, 391.641, 52836.095 25/05/04,14:24:01,09,09,1, 12.0,1,1, 9.313, 10737.081, 391.628, 52836.108 25/05/04,14:24:01,10,09,1, 12.0,1,1, 9.313, 10737.085, 391.620, 52836.108 25/05/04,14:24:01,11,09,1, 12.0,1,1, 9.313, 10737.055, 391.611, 52836.109 25/05/04,14:24:01,12,09,1, 12.0,1,1, 9.313, 10737.058, 391.637, 52836.158 25/05/04,14:24:01,13,09,1, 12.0,1,1, 9.313, 10737.055, 391.612, 52836.141 25/05/04,14:24:01,14,09,1, 12.0,1,1, 9.313, 10737.025, 391.606, 52836.087 25/05/04,14:24:01,15,09,1, 12.0,1,1, 9.313, 10737.009, 391.601, 52836.132 25/05/04,14:24:01,16,09,1, 12.0,1,1, 9.313, 10737.032, 391.588, 52836.131 25/05/04,14:24:01,17,09,1, 12.0,1,1, 9.313, 10737.007, 391.589, 52836.149 25/05/04,14:24:01,18,09,1, 12.0,1,1, 9.313, 10736.969, 391.575, 52836.087 25/05/04,14:24:01,19,09,1, 12.0,1,1, 9.313, 10737.008, 391.592, 52836.008 25/05/04,14:24:02,00,09,1, 11.9,1,1, 9.320, 10737.003, 391.592, 52836.008 25/05/04,14:24:02,01,09,1, 11.9,1,1, 9.320, 10736.964, 391.559, 52836.095 25/05/04,14:24:02,02,09,1, 11.9,1,1, 9.320, 10736.966, 391.549, 52836.128 25/05/04,14:24:02,03,09,1, 11.9,1,1, 9.320, 10736.943, 391.534, 52836.075 25/05/04,14:24:02,04,09,1, 11.9,1,1, 9.320, 10736.926, 391.530, 52836.131 25/05/04,14:24:02,05,09,1, 11.9,1,1, 9.320, 10736.939, 391.518, 52836.127 25/05/04,14:24:02,06,09,1, 11.9,1,1, 9.320, 10736.947, 391.496, 52835.997 25/05/04,14:24:02,07,09,1, 11.9,1,1, 9.320, 10736.895, 391.498, 52836.072 25/05/04,14:24:02,08,09,1, 11.9,1,1, 9.320, 10736.889, 391.491, 52836.082 25/05/04,14:24:02,09,09,1, 11.9,1,1, 9.320, 10736.912, 391.470, 52836.121 25/05/04,14:24:02,10,09,1, 11.9,1,1, 9.320, 10736.872, 391.505, 52836.111 25/05/04,14:24:02,11,09,1, 11.9,1,1, 9.320, 10736.860, 391.474, 52836.136 25/05/04,14:24:02,12,09,1, 11.9,1,1, 9.320, 10736.851, 391.458, 52836.081 25/05/04,14:24:02,13,09,1, 11.9,1,1, 9.320, 10736.845, 391.431, 52836.034 25/05/04,14:24:02,14,09,1, 11.9,1,1, 9.320, 10736.835, 391.447, 52836.113 25/05/04,14:24:02,15,09,1, 11.9,1,1, 9.320, 10736.852, 391.422, 52836.045 25/05/04,14:24:02,16,09,1, 11.9,1,1, 9.320, 10736.823, 391.430, 52836.059 25/05/04,14:24:02,17,09,1, 11.9,1,1, 9.320, 10736.817, 391.433, 52836.069 25/05/04,14:24:02,18,09,1, 11.9,1,1, 9.320, 10736.834, 391.398, 52836.057 25/05/04,14:24:02,19,09,1, 11.9,1,1, 9.320, 10736.818, 391.399, 52836.025 25/05/04,14:24:03,00,09,1, 12.0,1,1, 9.313, 10736.811, 391.399, 52836.025 25/05/04,14:24:03,01,09,1, 12.0,1,1, 9.313, 10736.770, 391.373, 52836.103 25/05/04,14:24:03,02,09,1, 12.0,1,1, 9.313, 10736.742, 391.365, 52836.205 25/05/04,14:24:03,03,09,1, 12.0,1,1, 9.313, 10736.768, 391.331, 52836.020 25/05/04,14:24:03,04,09,1, 12.0,1,1, 9.313, 10736.760, 391.346, 52836.027 25/05/04,14:24:03,05,09,1, 12.0,1,1, 9.313, 10736.741, 391.334, 52836.070 25/05/04,14:24:03,06,09,1, 12.0,1,1, 9.313, 10736.743, 391.337, 52836.042 25/05/04,14:24:03,07,09,1, 12.0,1,1, 9.313, 10736.711, 391.330, 52836.049 25/05/04,14:24:03,08,09,1, 12.0,1,1, 9.313, 10736.712, 391.323, 52836.021 25/05/04,14:24:03,09,09,1, 12.0,1,1, 9.313, 10736.693, 391.331, 52836.037 25/05/04,14:24:03,10,09,1, 12.0,1,1, 9.313, 10736.693, 391.298, 52835.991 25/05/04,14:24:03,11,09,1, 12.0,1,1, 9.313, 10736.648, 391.292, 52836.061 25/05/04,14:24:03,12,09,1, 12.0,1,1, 9.313, 10736.670, 391.292, 52835.987 25/05/04,14:24:03,13,09,1, 12.0,1,1, 9.313, 10736.676, 391.255, 52835.975 25/05/04,14:24:03,14,09,1, 12.0,1,1, 9.313, 10736.653, 391.240, 52835.972 25/05/04,14:24:03,15,09,1, 12.0,1,1, 9.313, 10736.628, 391.241, 52836.041 25/05/04,14:24:03,16,09,1, 12.0,1,1, 9.313, 10736.632, 391.251, 52836.068 25/05/04,14:24:03,17,09,1, 12.0,1,1, 9.313, 10736.597, 391.237, 52836.065 25/05/04,14:24:03,18,09,1, 12.0,1,1, 9.313, 10736.618, 391.230, 52836.051 25/05/04,14:24:03,19,09,1, 12.0,1,1, 9.313, 10736.584, 391.202, 52836.027 25/05/04,14:24:04,00,10,1, 12.0,1,1, 9.322, 10736.578, 391.202, 52836.027 25/05/04,14:24:04,01,10,1, 12.0,1,1, 9.322, 10736.594, 391.203, 52836.050 25/05/04,14:24:04,02,10,1, 12.0,1,1, 9.322, 10736.579, 391.184, 52835.972 25/05/04,14:24:04,03,10,1, 12.0,1,1, 9.322, 10736.546, 391.176, 52835.972 25/05/04,14:24:04,04,10,1, 12.0,1,1, 9.322, 10736.542, 391.191, 52835.951 25/05/04,14:24:04,05,10,1, 12.0,1,1, 9.322, 10736.557, 391.184, 52836.015 25/05/04,14:24:04,06,10,1, 12.0,1,1, 9.322, 10736.507, 391.178, 52835.919 25/05/04,14:24:04,07,10,1, 12.0,1,1, 9.322, 10736.498, 391.152, 52835.992 25/05/04,14:24:04,08,10,1, 12.0,1,1, 9.322, 10736.506, 391.151, 52835.929 25/05/04,14:24:04,09,10,1, 12.0,1,1, 9.322, 10736.481, 391.133, 52835.929 25/05/04,14:24:04,10,10,1, 12.0,1,1, 9.322, 10736.478, 391.138, 52836.050 25/05/04,14:24:04,11,10,1, 12.0,1,1, 9.322, 10736.471, 391.123, 52836.013 25/05/04,14:24:04,12,10,1, 12.0,1,1, 9.322, 10736.484, 391.119, 52835.956 25/05/04,14:24:04,13,10,1, 12.0,1,1, 9.322, 10736.445, 391.097, 52836.036 25/05/04,14:24:04,14,10,1, 12.0,1,1, 9.322, 10736.454, 391.115, 52836.039 25/05/04,14:24:04,15,10,1, 12.0,1,1, 9.322, 10736.424, 391.130, 52836.015 25/05/04,14:24:04,16,10,1, 12.0,1,1, 9.322, 10736.448, 391.131, 52836.011 25/05/04,14:24:04,17,10,1, 12.0,1,1, 9.322, 10736.419, 391.102, 52836.028 25/05/04,14:24:04,18,10,1, 12.0,1,1, 9.322, 10736.424, 391.083, 52835.918 25/05/04,14:24:04,19,10,1, 12.0,1,1, 9.322, 10736.404, 391.050, 52835.944 25/05/04,14:24:05,00,09,1, 11.9,1,1, 9.319, 10736.402, 391.050, 52835.944 25/05/04,14:24:05,01,09,1, 11.9,1,1, 9.319, 10736.421, 391.053, 52835.949 25/05/04,14:24:05,02,09,1, 11.9,1,1, 9.319, 10736.396, 391.043, 52835.918 25/05/04,14:24:05,03,09,1, 11.9,1,1, 9.319, 10736.394, 391.057, 52835.942 25/05/04,14:24:05,04,09,1, 11.9,1,1, 9.319, 10736.376, 391.019, 52835.882 25/05/04,14:24:05,05,09,1, 11.9,1,1, 9.319, 10736.369, 391.026, 52835.985 25/05/04,14:24:05,06,09,1, 11.9,1,1, 9.319, 10736.353, 391.006, 52835.938 25/05/04,14:24:05,07,09,1, 11.9,1,1, 9.319, 10736.335, 391.022, 52835.944 25/05/04,14:24:05,08,09,1, 11.9,1,1, 9.319, 10736.334, 390.981, 52835.898 25/05/04,14:24:05,09,09,1, 11.9,1,1, 9.319, 10736.345, 390.989, 52835.905 25/05/04,14:24:05,10,09,1, 11.9,1,1, 9.319, 10736.316, 390.982, 52835.957 25/05/04,14:24:05,11,09,1, 11.9,1,1, 9.319, 10736.296, 390.959, 52835.923 25/05/04,14:24:05,12,09,1, 11.9,1,1, 9.319, 10736.320, 390.970, 52836.011 25/05/04,14:24:05,13,09,1, 11.9,1,1, 9.319, 10736.305, 390.947, 52835.984 25/05/04,14:24:05,14,09,1, 11.9,1,1, 9.319, 10736.303, 390.951, 52835.919 25/05/04,14:24:05,15,09,1, 11.9,1,1, 9.319, 10736.283, 390.938, 52835.987 25/05/04,14:24:05,16,09,1, 11.9,1,1, 9.319, 10736.272, 390.910, 52835.934 25/05/04,14:24:05,17,09,1, 11.9,1,1, 9.319, 10736.275, 390.928, 52835.913 25/05/04,14:24:05,18,09,1, 11.9,1,1, 9.319, 10736.267, 390.916, 52835.887 25/05/04,14:24:05,19,09,1, 11.9,1,1, 9.319, 10736.254, 390.906, 52835.978 25/05/04,14:24:06,00,08,1, 12.0,1,1, 9.314, 10736.252, 390.906, 52835.978 25/05/04,14:24:06,01,08,1, 12.0,1,1, 9.314, 10736.238, 390.898, 52835.867 25/05/04,14:24:06,02,08,1, 12.0,1,1, 9.314, 10736.259, 390.874, 52835.957 25/05/04,14:24:06,03,08,1, 12.0,1,1, 9.314, 10736.227, 390.880, 52835.915 25/05/04,14:24:06,04,08,1, 12.0,1,1, 9.314, 10736.221, 390.850, 52835.886 25/05/04,14:24:06,05,08,1, 12.0,1,1, 9.314, 10736.187, 390.855, 52835.925 25/05/04,14:24:06,06,08,1, 12.0,1,1, 9.314, 10736.197, 390.827, 52835.894 25/05/04,14:24:06,07,08,1, 12.0,1,1, 9.314, 10736.170, 390.827, 52835.910 25/05/04,14:24:06,08,08,1, 12.0,1,1, 9.314, 10736.171, 390.833, 52835.896 25/05/04,14:24:06,09,08,1, 12.0,1,1, 9.314, 10736.150, 390.825, 52835.933 25/05/04,14:24:06,10,08,1, 12.0,1,1, 9.314, 10736.149, 390.792, 52835.925 25/05/04,14:24:06,11,08,1, 12.0,1,1, 9.314, 10736.135, 390.804, 52835.946 25/05/04,14:24:06,12,08,1, 12.0,1,1, 9.314, 10736.143, 390.775, 52835.901 25/05/04,14:24:06,13,08,1, 12.0,1,1, 9.314, 10736.129, 390.792, 52835.914 25/05/04,14:24:06,14,08,1, 12.0,1,1, 9.314, 10736.103, 390.771, 52835.882 25/05/04,14:24:06,15,08,1, 12.0,1,1, 9.314, 10736.098, 390.757, 52835.868 25/05/04,14:24:06,16,08,1, 12.0,1,1, 9.314, 10736.080, 390.726, 52835.843 25/05/04,14:24:06,17,08,1, 12.0,1,1, 9.314, 10736.102, 390.754, 52835.863 25/05/04,14:24:06,18,08,1, 12.0,1,1, 9.314, 10736.089, 390.728, 52835.841 25/05/04,14:24:06,19,08,1, 12.0,1,1, 9.314, 10736.045, 390.737, 52835.854 25/05/04,14:24:07,00,09,1, 12.0,1,1, 9.317, 10736.043, 390.737, 52835.854 25/05/04,14:24:07,01,09,1, 12.0,1,1, 9.317, 10736.035, 390.695, 52835.829 25/05/04,14:24:07,02,09,1, 12.0,1,1, 9.317, 10736.042, 390.694, 52835.907 25/05/04,14:24:07,03,09,1, 12.0,1,1, 9.317, 10736.028, 390.675, 52835.882 25/05/04,14:24:07,04,09,1, 12.0,1,1, 9.317, 10736.008, 390.672, 52835.879 25/05/04,14:24:07,05,09,1, 12.0,1,1, 9.317, 10736.005, 390.662, 52835.858 25/05/04,14:24:07,06,09,1, 12.0,1,1, 9.317, 10736.004, 390.682, 52835.917 25/05/04,14:24:07,07,09,1, 12.0,1,1, 9.317, 10735.976, 390.651, 52835.808 25/05/04,14:24:07,08,09,1, 12.0,1,1, 9.317, 10735.978, 390.638, 52835.877 25/05/04,14:24:07,09,09,1, 12.0,1,1, 9.317, 10735.986, 390.631, 52835.925 25/05/04,14:24:07,10,09,1, 12.0,1,1, 9.317, 10735.956, 390.611, 52835.973 25/05/04,14:24:07,11,09,1, 12.0,1,1, 9.317, 10735.939, 390.612, 52835.863 25/05/04,14:24:07,12,09,1, 12.0,1,1, 9.317, 10735.963, 390.588, 52835.919 25/05/04,14:24:07,13,09,1, 12.0,1,1, 9.317, 10735.933, 390.572, 52835.903 25/05/04,14:24:07,14,09,1, 12.0,1,1, 9.317, 10735.944, 390.572, 52835.815 25/05/04,14:24:07,15,09,1, 12.0,1,1, 9.317, 10735.931, 390.581, 52835.850 25/05/04,14:24:07,16,09,1, 12.0,1,1, 9.317, 10735.922, 390.559, 52835.850 25/05/04,14:24:07,17,09,1, 12.0,1,1, 9.317, 10735.910, 390.557, 52835.903 25/05/04,14:24:07,18,09,1, 12.0,1,1, 9.317, 10735.895, 390.559, 52835.891 25/05/04,14:24:07,19,09,1, 12.0,1,1, 9.317, 10735.886, 390.541, 52835.836 25/05/04,14:24:08,00,09,1, 12.0,1,1, 9.317, 10735.885, 390.541, 52835.836 25/05/04,14:24:08,01,09,1, 12.0,1,1, 9.317, 10735.868, 390.527, 52835.903 25/05/04,14:24:08,02,09,1, 12.0,1,1, 9.317, 10735.857, 390.522, 52835.806 25/05/04,14:24:08,03,09,1, 12.0,1,1, 9.317, 10735.835, 390.521, 52835.868 25/05/04,14:24:08,04,09,1, 12.0,1,1, 9.317, 10735.809, 390.480, 52835.867 25/05/04,14:24:08,05,09,1, 12.0,1,1, 9.317, 10735.808, 390.481, 52835.831 25/05/04,14:24:08,06,09,1, 12.0,1,1, 9.317, 10735.806, 390.469, 52835.835 25/05/04,14:24:08,07,09,1, 12.0,1,1, 9.317, 10735.821, 390.458, 52835.872 25/05/04,14:24:08,08,09,1, 12.0,1,1, 9.317, 10735.786, 390.433, 52835.797 25/05/04,14:24:08,09,09,1, 12.0,1,1, 9.317, 10735.771, 390.424, 52835.794 25/05/04,14:24:08,10,09,1, 12.0,1,1, 9.317, 10735.770, 390.440, 52835.850 25/05/04,14:24:08,11,09,1, 12.0,1,1, 9.317, 10735.758, 390.421, 52835.904 25/05/04,14:24:08,12,09,1, 12.0,1,1, 9.317, 10735.749, 390.410, 52835.821 25/05/04,14:24:08,13,09,1, 12.0,1,1, 9.317, 10735.749, 390.385, 52835.852 25/05/04,14:24:08,14,09,1, 12.0,1,1, 9.317, 10735.731, 390.394, 52835.814 25/05/04,14:24:08,15,09,1, 12.0,1,1, 9.317, 10735.716, 390.380, 52835.849 25/05/04,14:24:08,16,09,1, 12.0,1,1, 9.317, 10735.706, 390.355, 52835.864 25/05/04,14:24:08,17,09,1, 12.0,1,1, 9.317, 10735.711, 390.380, 52835.826 25/05/04,14:24:08,18,09,1, 12.0,1,1, 9.317, 10735.690, 390.366, 52835.798 25/05/04,14:24:08,19,09,1, 12.0,1,1, 9.317, 10735.660, 390.351, 52835.838 25/05/04,14:24:09,00,09,1, 11.9,1,1, 9.317, 10735.660, 390.351, 52835.838 25/05/04,14:24:09,01,09,1, 11.9,1,1, 9.317, 10735.672, 390.337, 52835.878 25/05/04,14:24:09,02,09,1, 11.9,1,1, 9.317, 10735.642, 390.315, 52835.763 25/05/04,14:24:09,03,09,1, 11.9,1,1, 9.317, 10735.660, 390.330, 52835.923 25/05/04,14:24:09,04,09,1, 11.9,1,1, 9.317, 10735.642, 390.330, 52835.859 25/05/04,14:24:09,05,09,1, 11.9,1,1, 9.317, 10735.647, 390.298, 52835.860 25/05/04,14:24:09,06,09,1, 11.9,1,1, 9.317, 10735.623, 390.305, 52835.771 25/05/04,14:24:09,07,09,1, 11.9,1,1, 9.317, 10735.621, 390.295, 52835.899 25/05/04,14:24:09,08,09,1, 11.9,1,1, 9.317, 10735.623, 390.265, 52835.783 25/05/04,14:24:09,09,09,1, 11.9,1,1, 9.317, 10735.630, 390.277, 52835.876 25/05/04,14:24:09,10,09,1, 11.9,1,1, 9.317, 10735.589, 390.252, 52835.810 25/05/04,14:24:09,11,09,1, 11.9,1,1, 9.317, 10735.582, 390.247, 52835.800 25/05/04,14:24:09,12,09,1, 11.9,1,1, 9.317, 10735.586, 390.247, 52835.790 25/05/04,14:24:09,13,09,1, 11.9,1,1, 9.317, 10735.596, 390.224, 52835.790 25/05/04,14:24:09,14,09,1, 11.9,1,1, 9.317, 10735.584, 390.242, 52835.826 25/05/04,14:24:09,15,09,1, 11.9,1,1, 9.317, 10735.568, 390.215, 52835.854 25/05/04,14:24:09,16,09,1, 11.9,1,1, 9.317, 10735.588, 390.189, 52835.800 25/05/04,14:24:09,17,09,1, 11.9,1,1, 9.317, 10735.547, 390.197, 52835.769 25/05/04,14:24:09,18,09,1, 11.9,1,1, 9.317, 10735.536, 390.168, 52835.840 25/05/04,14:24:09,19,09,1, 11.9,1,1, 9.317, 10735.553, 390.148, 52835.729 25/05/04,14:24:10,00,09,1, 11.9,1,1, 9.312, 10735.551, 390.148, 52835.729 25/05/04,14:24:10,01,09,1, 11.9,1,1, 9.312, 10735.529, 390.166, 52835.749 25/05/04,14:24:10,02,09,1, 11.9,1,1, 9.312, 10735.534, 390.151, 52835.800 25/05/04,14:24:10,03,09,1, 11.9,1,1, 9.312, 10735.512, 390.160, 52835.794 25/05/04,14:24:10,04,09,1, 11.9,1,1, 9.312, 10735.509, 390.156, 52835.809 25/05/04,14:24:10,05,09,1, 11.9,1,1, 9.312, 10735.506, 390.129, 52835.831 25/05/04,14:24:10,06,09,1, 11.9,1,1, 9.312, 10735.498, 390.145, 52835.816 25/05/04,14:24:10,07,09,1, 11.9,1,1, 9.312, 10735.501, 390.112, 52835.776 25/05/04,14:24:10,08,09,1, 11.9,1,1, 9.312, 10735.468, 390.108, 52835.843 25/05/04,14:24:10,09,09,1, 11.9,1,1, 9.312, 10735.453, 390.097, 52835.777 25/05/04,14:24:10,10,09,1, 11.9,1,1, 9.312, 10735.442, 390.091, 52835.852 25/05/04,14:24:10,11,09,1, 11.9,1,1, 9.312, 10735.473, 390.098, 52835.775 25/05/04,14:24:10,12,09,1, 11.9,1,1, 9.312, 10735.419, 390.098, 52835.838 25/05/04,14:24:10,13,09,1, 11.9,1,1, 9.312, 10735.458, 390.086, 52835.867 25/05/04,14:24:10,14,09,1, 11.9,1,1, 9.312, 10735.444, 390.080, 52835.841 25/05/04,14:24:10,15,09,1, 11.9,1,1, 9.312, 10735.436, 390.058, 52835.759 25/05/04,14:24:10,16,09,1, 11.9,1,1, 9.312, 10735.403, 390.049, 52835.826 25/05/04,14:24:10,17,09,1, 11.9,1,1, 9.312, 10735.442, 390.050, 52835.870 25/05/04,14:24:10,18,09,1, 11.9,1,1, 9.312, 10735.417, 390.026, 52835.822 25/05/04,14:24:10,19,09,1, 11.9,1,1, 9.312, 10735.394, 390.021, 52835.760 25/05/04,14:24:11,00,10,1, 12.0,1,1, 9.310, 10735.393, 390.021, 52835.760 25/05/04,14:24:11,01,10,1, 12.0,1,1, 9.310, 10735.368, 390.028, 52835.738 25/05/04,14:24:11,02,10,1, 12.0,1,1, 9.310, 10735.376, 390.017, 52835.792 25/05/04,14:24:11,03,10,1, 12.0,1,1, 9.310, 10735.395, 389.992, 52835.779 25/05/04,14:24:11,04,10,1, 12.0,1,1, 9.310, 10735.395, 389.990, 52835.828 25/05/04,14:24:11,05,10,1, 12.0,1,1, 9.310, 10735.369, 390.007, 52835.801 25/05/04,14:24:11,06,10,1, 12.0,1,1, 9.310, 10735.363, 389.961, 52835.732 25/05/04,14:24:11,07,10,1, 12.0,1,1, 9.310, 10735.360, 389.980, 52835.863 25/05/04,14:24:11,08,10,1, 12.0,1,1, 9.310, 10735.344, 389.959, 52835.785 25/05/04,14:24:11,09,10,1, 12.0,1,1, 9.310, 10735.357, 389.967, 52835.778 25/05/04,14:24:11,10,10,1, 12.0,1,1, 9.310, 10735.329, 389.962, 52835.856 25/05/04,14:24:11,11,10,1, 12.0,1,1, 9.310, 10735.317, 389.909, 52835.774 25/05/04,14:24:11,12,10,1, 12.0,1,1, 9.310, 10735.323, 389.942, 52835.778 25/05/04,14:24:11,13,10,1, 12.0,1,1, 9.310, 10735.315, 389.892, 52835.733 25/05/04,14:24:11,14,10,1, 12.0,1,1, 9.310, 10735.312, 389.923, 52835.802 25/05/04,14:24:11,15,10,1, 12.0,1,1, 9.310, 10735.322, 389.896, 52835.714 25/05/04,14:24:11,16,10,1, 12.0,1,1, 9.310, 10735.315, 389.870, 52835.765 25/05/04,14:24:11,17,10,1, 12.0,1,1, 9.310, 10735.252, 389.919, 52835.803 25/05/04,14:24:11,18,10,1, 12.0,1,1, 9.310, 10735.307, 389.886, 52835.752 25/05/04,14:24:11,19,10,1, 12.0,1,1, 9.310, 10735.288, 389.906, 52835.864 25/05/04,14:24:12,00,09,1, 11.9,1,1, 9.318, 10735.284, 389.906, 52835.864 25/05/04,14:24:12,01,09,1, 11.9,1,1, 9.318, 10735.257, 389.874, 52835.692 25/05/04,14:24:12,02,09,1, 11.9,1,1, 9.318, 10735.267, 389.887, 52835.787 25/05/04,14:24:12,03,09,1, 11.9,1,1, 9.318, 10735.234, 389.859, 52835.697 25/05/04,14:24:12,04,09,1, 11.9,1,1, 9.318, 10735.258, 389.854, 52835.746 25/05/04,14:24:12,05,09,1, 11.9,1,1, 9.318, 10735.232, 389.839, 52835.773 25/05/04,14:24:12,06,09,1, 11.9,1,1, 9.318, 10735.197, 389.851, 52835.814 25/05/04,14:24:12,07,09,1, 11.9,1,1, 9.318, 10735.198, 389.839, 52835.760 25/05/04,14:24:12,08,09,1, 11.9,1,1, 9.318, 10735.199, 389.823, 52835.839 25/05/04,14:24:12,09,09,1, 11.9,1,1, 9.318, 10735.203, 389.832, 52835.743 25/05/04,14:24:12,10,09,1, 11.9,1,1, 9.318, 10735.195, 389.835, 52835.819 25/05/04,14:24:12,11,09,1, 11.9,1,1, 9.318, 10735.159, 389.809, 52835.797 25/05/04,14:24:12,12,09,1, 11.9,1,1, 9.318, 10735.203, 389.802, 52835.780 25/05/04,14:24:12,13,09,1, 11.9,1,1, 9.318, 10735.171, 389.801, 52835.752 25/05/04,14:24:12,14,09,1, 11.9,1,1, 9.318, 10735.173, 389.800, 52835.755 25/05/04,14:24:12,15,09,1, 11.9,1,1, 9.318, 10735.150, 389.777, 52835.807 25/05/04,14:24:12,16,09,1, 11.9,1,1, 9.318, 10735.141, 389.786, 52835.759 25/05/04,14:24:12,17,09,1, 11.9,1,1, 9.318, 10735.114, 389.791, 52835.809 25/05/04,14:24:12,18,09,1, 11.9,1,1, 9.318, 10735.122, 389.775, 52835.758 25/05/04,14:24:12,19,09,1, 11.9,1,1, 9.318, 10735.120, 389.751, 52835.766 25/05/04,14:24:13,00,10,1, 11.9,1,1, 9.316, 10735.117, 389.751, 52835.766 25/05/04,14:24:13,01,10,1, 11.9,1,1, 9.316, 10735.112, 389.754, 52835.728 25/05/04,14:24:13,02,10,1, 11.9,1,1, 9.316, 10735.112, 389.748, 52835.785 25/05/04,14:24:13,03,10,1, 11.9,1,1, 9.316, 10735.100, 389.736, 52835.747 25/05/04,14:24:13,04,10,1, 11.9,1,1, 9.316, 10735.101, 389.727, 52835.762 25/05/04,14:24:13,05,10,1, 11.9,1,1, 9.316, 10735.066, 389.708, 52835.740 25/05/04,14:24:13,06,10,1, 11.9,1,1, 9.316, 10735.060, 389.719, 52835.772 25/05/04,14:24:13,07,10,1, 11.9,1,1, 9.316, 10735.090, 389.694, 52835.760 25/05/04,14:24:13,08,10,1, 11.9,1,1, 9.316, 10735.068, 389.710, 52835.813 25/05/04,14:24:13,09,10,1, 11.9,1,1, 9.316, 10735.058, 389.720, 52835.748 25/05/04,14:24:13,10,10,1, 11.9,1,1, 9.316, 10735.072, 389.680, 52835.741 25/05/04,14:24:13,11,10,1, 11.9,1,1, 9.316, 10735.035, 389.667, 52835.826 25/05/04,14:24:13,12,10,1, 11.9,1,1, 9.316, 10735.036, 389.680, 52835.804 25/05/04,14:24:13,13,10,1, 11.9,1,1, 9.316, 10735.026, 389.673, 52835.827 25/05/04,14:24:13,14,10,1, 11.9,1,1, 9.316, 10734.996, 389.657, 52835.795 25/05/04,14:24:13,15,10,1, 11.9,1,1, 9.316, 10735.019, 389.660, 52835.803 25/05/04,14:24:13,16,10,1, 11.9,1,1, 9.316, 10735.029, 389.678, 52835.702 25/05/04,14:24:13,17,10,1, 11.9,1,1, 9.316, 10734.996, 389.648, 52835.794 25/05/04,14:24:13,18,10,1, 11.9,1,1, 9.316, 10734.995, 389.663, 52835.755 25/05/04,14:24:13,19,10,1, 11.9,1,1, 9.316, 10734.996, 389.649, 52835.790 25/05/04,14:24:14,00,10,1, 11.9,1,1, 9.315, 10734.992, 389.649, 52835.790 25/05/04,14:24:14,01,10,1, 11.9,1,1, 9.315, 10734.980, 389.623, 52835.847 25/05/04,14:24:14,02,10,1, 11.9,1,1, 9.315, 10734.970, 389.626, 52835.796 25/05/04,14:24:14,03,10,1, 11.9,1,1, 9.315, 10734.952, 389.618, 52835.804 25/05/04,14:24:14,04,10,1, 11.9,1,1, 9.315, 10734.960, 389.610, 52835.858 25/05/04,14:24:14,05,10,1, 11.9,1,1, 9.315, 10734.955, 389.614, 52835.875 25/05/04,14:24:14,06,10,1, 11.9,1,1, 9.315, 10734.933, 389.612, 52835.863 25/05/04,14:24:14,07,10,1, 11.9,1,1, 9.315, 10734.948, 389.621, 52835.847 25/05/04,14:24:14,08,10,1, 11.9,1,1, 9.315, 10734.921, 389.600, 52835.808 25/05/04,14:24:14,09,10,1, 11.9,1,1, 9.315, 10734.937, 389.571, 52835.850 25/05/04,14:24:14,10,10,1, 11.9,1,1, 9.315, 10734.925, 389.605, 52835.847 25/05/04,14:24:14,11,10,1, 11.9,1,1, 9.315, 10734.902, 389.579, 52835.810 25/05/04,14:24:14,12,10,1, 11.9,1,1, 9.315, 10734.899, 389.576, 52835.813 25/05/04,14:24:14,13,10,1, 11.9,1,1, 9.315, 10734.879, 389.572, 52835.814 25/05/04,14:24:14,14,10,1, 11.9,1,1, 9.315, 10734.886, 389.585, 52835.899 25/05/04,14:24:14,15,10,1, 11.9,1,1, 9.315, 10734.869, 389.577, 52835.889 25/05/04,14:24:14,16,10,1, 11.9,1,1, 9.315, 10734.867, 389.569, 52835.794 25/05/04,14:24:14,17,10,1, 11.9,1,1, 9.315, 10734.865, 389.537, 52835.758 25/05/04,14:24:14,18,10,1, 11.9,1,1, 9.315, 10734.853, 389.532, 52835.802 25/05/04,14:24:14,19,10,1, 11.9,1,1, 9.315, 10734.846, 389.539, 52835.799 25/05/04,14:24:15,00,09,1, 11.9,1,1, 9.311, 10734.842, 389.539, 52835.799 25/05/04,14:24:15,01,09,1, 11.9,1,1, 9.311, 10734.818, 389.546, 52835.836 25/05/04,14:24:15,02,09,1, 11.9,1,1, 9.311, 10734.801, 389.513, 52835.770 25/05/04,14:24:15,03,09,1, 11.9,1,1, 9.311, 10734.812, 389.504, 52835.816 25/05/04,14:24:15,04,09,1, 11.9,1,1, 9.311, 10734.804, 389.525, 52835.851 25/05/04,14:24:15,05,09,1, 11.9,1,1, 9.311, 10734.781, 389.533, 52835.818 25/05/04,14:24:15,06,09,1, 11.9,1,1, 9.311, 10734.809, 389.492, 52835.806 25/05/04,14:24:15,07,09,1, 11.9,1,1, 9.311, 10734.808, 389.524, 52835.892 25/05/04,14:24:15,08,09,1, 11.9,1,1, 9.311, 10734.767, 389.501, 52835.781 25/05/04,14:24:15,09,09,1, 11.9,1,1, 9.311, 10734.771, 389.512, 52835.872 25/05/04,14:24:15,10,09,1, 11.9,1,1, 9.311, 10734.794, 389.481, 52835.913 25/05/04,14:24:15,11,09,1, 11.9,1,1, 9.311, 10734.765, 389.515, 52835.839 25/05/04,14:24:15,12,09,1, 11.9,1,1, 9.311, 10734.731, 389.511, 52835.817 25/05/04,14:24:15,13,09,1, 11.9,1,1, 9.311, 10734.744, 389.503, 52835.871 25/05/04,14:24:15,14,09,1, 11.9,1,1, 9.311, 10734.718, 389.475, 52835.819 25/05/04,14:24:15,15,09,1, 11.9,1,1, 9.311, 10734.731, 389.473, 52835.883 25/05/04,14:24:15,16,09,1, 11.9,1,1, 9.311, 10734.690, 389.468, 52835.882 25/05/04,14:24:15,17,09,1, 11.9,1,1, 9.311, 10734.715, 389.467, 52835.883 25/05/04,14:24:15,18,09,1, 11.9,1,1, 9.311, 10734.722, 389.460, 52835.926 25/05/04,14:24:15,19,09,1, 11.9,1,1, 9.311, 10734.715, 389.448, 52835.852 25/05/04,14:24:16,00,09,1, 12.0,1,1, 9.313, 10734.708, 389.448, 52835.852 25/05/04,14:24:16,01,09,1, 12.0,1,1, 9.313, 10734.682, 389.442, 52835.893 25/05/04,14:24:16,02,09,1, 12.0,1,1, 9.313, 10734.683, 389.433, 52835.933 25/05/04,14:24:16,03,09,1, 12.0,1,1, 9.313, 10734.660, 389.457, 52835.916 25/05/04,14:24:16,04,09,1, 12.0,1,1, 9.313, 10734.669, 389.447, 52835.838 25/05/04,14:24:16,05,09,1, 12.0,1,1, 9.313, 10734.658, 389.427, 52835.893 25/05/04,14:24:16,06,09,1, 12.0,1,1, 9.313, 10734.679, 389.422, 52835.914 25/05/04,14:24:16,07,09,1, 12.0,1,1, 9.313, 10734.674, 389.415, 52835.942 25/05/04,14:24:16,08,09,1, 12.0,1,1, 9.313, 10734.667, 389.414, 52835.888 25/05/04,14:24:16,09,09,1, 12.0,1,1, 9.313, 10734.620, 389.395, 52835.901 25/05/04,14:24:16,10,09,1, 12.0,1,1, 9.313, 10734.605, 389.410, 52835.868 25/05/04,14:24:16,11,09,1, 12.0,1,1, 9.313, 10734.634, 389.407, 52835.899 25/05/04,14:24:16,12,09,1, 12.0,1,1, 9.313, 10734.601, 389.414, 52835.912 25/05/04,14:24:16,13,09,1, 12.0,1,1, 9.313, 10734.597, 389.392, 52835.862 25/05/04,14:24:16,14,09,1, 12.0,1,1, 9.313, 10734.584, 389.388, 52835.943 25/05/04,14:24:16,15,09,1, 12.0,1,1, 9.313, 10734.602, 389.390, 52835.914 25/05/04,14:24:16,16,09,1, 12.0,1,1, 9.313, 10734.589, 389.360, 52835.851 25/05/04,14:24:16,17,09,1, 12.0,1,1, 9.313, 10734.559, 389.349, 52835.806 25/05/04,14:24:16,18,09,1, 12.0,1,1, 9.313, 10734.575, 389.346, 52835.875 25/05/04,14:24:16,19,09,1, 12.0,1,1, 9.313, 10734.579, 389.358, 52835.822 25/05/04,14:24:17,00,09,1, 12.0,1,1, 9.320, 10734.575, 389.358, 52835.822 25/05/04,14:24:17,01,09,1, 12.0,1,1, 9.320, 10734.563, 389.318, 52835.857 25/05/04,14:24:17,02,09,1, 12.0,1,1, 9.320, 10734.567, 389.313, 52835.884 25/05/04,14:24:17,03,09,1, 12.0,1,1, 9.320, 10734.541, 389.315, 52835.913 25/05/04,14:24:17,04,09,1, 12.0,1,1, 9.320, 10734.529, 389.318, 52835.869 25/05/04,14:24:17,05,09,1, 12.0,1,1, 9.320, 10734.528, 389.292, 52835.913 25/05/04,14:24:17,06,09,1, 12.0,1,1, 9.320, 10734.513, 389.277, 52835.838 25/05/04,14:24:17,07,09,1, 12.0,1,1, 9.320, 10734.509, 389.317, 52835.863 25/05/04,14:24:17,08,09,1, 12.0,1,1, 9.320, 10734.491, 389.292, 52835.870 25/05/04,14:24:17,09,09,1, 12.0,1,1, 9.320, 10734.515, 389.273, 52835.905 25/05/04,14:24:17,10,09,1, 12.0,1,1, 9.320, 10734.486, 389.271, 52835.906 25/05/04,14:24:17,11,09,1, 12.0,1,1, 9.320, 10734.485, 389.252, 52835.918 25/05/04,14:24:17,12,09,1, 12.0,1,1, 9.320, 10734.475, 389.247, 52835.837 25/05/04,14:24:17,13,09,1, 12.0,1,1, 9.320, 10734.461, 389.246, 52835.895 25/05/04,14:24:17,14,09,1, 12.0,1,1, 9.320, 10734.461, 389.241, 52835.840 25/05/04,14:24:17,15,09,1, 12.0,1,1, 9.320, 10734.470, 389.245, 52835.939 25/05/04,14:24:17,16,09,1, 12.0,1,1, 9.320, 10734.440, 389.211, 52835.872 25/05/04,14:24:17,17,09,1, 12.0,1,1, 9.320, 10734.433, 389.231, 52835.943 25/05/04,14:24:17,18,09,1, 12.0,1,1, 9.320, 10734.440, 389.214, 52835.955 25/05/04,14:24:17,19,09,1, 12.0,1,1, 9.320, 10734.454, 389.222, 52835.870 25/05/04,14:24:18,00,08,1, 12.0,1,1, 9.320, 10734.450, 389.222, 52835.870 25/05/04,14:24:18,01,08,1, 12.0,1,1, 9.320, 10734.460, 389.225, 52835.978 25/05/04,14:24:18,02,08,1, 12.0,1,1, 9.320, 10734.374, 389.216, 52835.787 25/05/04,14:24:18,03,08,1, 12.0,1,1, 9.320, 10734.437, 389.187, 52835.985 25/05/04,14:24:18,04,08,1, 12.0,1,1, 9.320, 10734.476, 389.178, 52835.875 25/05/04,14:24:18,05,08,1, 12.0,1,1, 9.320, 10734.439, 389.183, 52835.946 25/05/04,14:24:18,06,08,1, 12.0,1,1, 9.320, 10734.421, 389.176, 52835.930 25/05/04,14:24:18,07,08,1, 12.0,1,1, 9.320, 10734.416, 389.180, 52835.888 25/05/04,14:24:18,08,08,1, 12.0,1,1, 9.320, 10734.391, 389.169, 52835.937 25/05/04,14:24:18,09,08,1, 12.0,1,1, 9.320, 10734.387, 389.164, 52835.880 25/05/04,14:24:18,10,08,1, 12.0,1,1, 9.320, 10734.396, 389.186, 52835.941 25/05/04,14:24:18,11,08,1, 12.0,1,1, 9.320, 10734.409, 389.164, 52835.939 25/05/04,14:24:18,12,08,1, 12.0,1,1, 9.320, 10734.366, 389.150, 52835.953 25/05/04,14:24:18,13,08,1, 12.0,1,1, 9.320, 10734.332, 389.137, 52835.848 25/05/04,14:24:18,14,08,1, 12.0,1,1, 9.320, 10734.372, 389.102, 52835.925 25/05/04,14:24:18,15,08,1, 12.0,1,1, 9.320, 10734.361, 389.109, 52835.938 25/05/04,14:24:18,16,08,1, 12.0,1,1, 9.320, 10734.356, 389.094, 52835.940 25/05/04,14:24:18,17,08,1, 12.0,1,1, 9.320, 10734.369, 389.089, 52835.920 25/05/04,14:24:18,18,08,1, 12.0,1,1, 9.320, 10734.330, 389.097, 52835.945 25/05/04,14:24:18,19,08,1, 12.0,1,1, 9.320, 10734.348, 389.089, 52835.946 25/05/04,14:24:19,00,08,1, 11.9,1,1, 9.319, 10734.341, 389.089, 52835.946 25/05/04,14:24:19,01,08,1, 11.9,1,1, 9.319, 10734.305, 389.088, 52835.976 25/05/04,14:24:19,02,08,1, 11.9,1,1, 9.319, 10734.266, 389.071, 52835.998 25/05/04,14:24:19,03,08,1, 11.9,1,1, 9.319, 10734.323, 389.068, 52836.034 25/05/04,14:24:19,04,08,1, 11.9,1,1, 9.319, 10734.327, 389.050, 52835.858 25/05/04,14:24:19,05,08,1, 11.9,1,1, 9.319, 10734.290, 389.049, 52835.958 25/05/04,14:24:19,06,08,1, 11.9,1,1, 9.319, 10734.312, 389.046, 52835.929 25/05/04,14:24:19,07,08,1, 11.9,1,1, 9.319, 10734.301, 389.043, 52835.926 25/05/04,14:24:19,08,08,1, 11.9,1,1, 9.319, 10734.300, 389.045, 52835.979 25/05/04,14:24:19,09,08,1, 11.9,1,1, 9.319, 10734.296, 389.016, 52835.943 25/05/04,14:24:19,10,08,1, 11.9,1,1, 9.319, 10734.279, 389.029, 52835.971 25/05/04,14:24:19,11,08,1, 11.9,1,1, 9.319, 10734.259, 388.992, 52835.882 25/05/04,14:24:19,12,08,1, 11.9,1,1, 9.319, 10734.258, 388.984, 52835.937 25/05/04,14:24:19,13,08,1, 11.9,1,1, 9.319, 10734.232, 388.994, 52835.910 25/05/04,14:24:19,14,08,1, 11.9,1,1, 9.319, 10734.237, 388.997, 52836.010 25/05/04,14:24:19,15,08,1, 11.9,1,1, 9.319, 10734.253, 388.985, 52835.938 25/05/04,14:24:19,16,08,1, 11.9,1,1, 9.319, 10734.213, 388.991, 52835.917 25/05/04,14:24:19,17,08,1, 11.9,1,1, 9.319, 10734.252, 388.981, 52835.974 25/05/04,14:24:19,18,08,1, 11.9,1,1, 9.319, 10734.243, 388.976, 52835.948 25/05/04,14:24:19,19,08,1, 11.9,1,1, 9.319, 10734.252, 388.955, 52835.930 25/05/04,14:24:20,00,09,1, 11.9,1,1, 9.311, 10734.249, 388.955, 52835.930 25/05/04,14:24:20,01,09,1, 11.9,1,1, 9.311, 10734.212, 388.930, 52835.885 25/05/04,14:24:20,02,09,1, 11.9,1,1, 9.311, 10734.216, 388.930, 52835.935 25/05/04,14:24:20,03,09,1, 11.9,1,1, 9.311, 10734.186, 388.920, 52835.948 25/05/04,14:24:20,04,09,1, 11.9,1,1, 9.311, 10734.192, 388.916, 52835.924 25/05/04,14:24:20,05,09,1, 11.9,1,1, 9.311, 10734.156, 388.920, 52835.971 25/05/04,14:24:20,06,09,1, 11.9,1,1, 9.311, 10734.176, 388.904, 52835.912 25/05/04,14:24:20,07,09,1, 11.9,1,1, 9.311, 10734.189, 388.896, 52835.898 25/05/04,14:24:20,08,09,1, 11.9,1,1, 9.311, 10734.179, 388.875, 52835.882 25/05/04,14:24:20,09,09,1, 11.9,1,1, 9.311, 10734.189, 388.910, 52835.957 25/05/04,14:24:20,10,09,1, 11.9,1,1, 9.311, 10734.173, 388.871, 52835.895 25/05/04,14:24:20,11,09,1, 11.9,1,1, 9.311, 10734.153, 388.867, 52835.908 25/05/04,14:24:20,12,09,1, 11.9,1,1, 9.311, 10734.148, 388.871, 52835.883 25/05/04,14:24:20,13,09,1, 11.9,1,1, 9.311, 10734.141, 388.837, 52835.983 25/05/04,14:24:20,14,09,1, 11.9,1,1, 9.311, 10734.133, 388.877, 52835.978 25/05/04,14:24:20,15,09,1, 11.9,1,1, 9.311, 10734.110, 388.846, 52835.955 25/05/04,14:24:20,16,09,1, 11.9,1,1, 9.311, 10734.131, 388.865, 52836.021 25/05/04,14:24:20,17,09,1, 11.9,1,1, 9.311, 10734.087, 388.852, 52835.965 25/05/04,14:24:20,18,09,1, 11.9,1,1, 9.311, 10734.106, 388.832, 52835.972 25/05/04,14:24:20,19,09,1, 11.9,1,1, 9.311, 10734.107, 388.844, 52835.882 25/05/04,14:24:21,00,09,1, 11.9,1,1, 9.313, 10734.099, 388.844, 52835.882 25/05/04,14:24:21,01,09,1, 11.9,1,1, 9.313, 10734.089, 388.805, 52835.908 25/05/04,14:24:21,02,09,1, 11.9,1,1, 9.313, 10734.071, 388.791, 52835.964 25/05/04,14:24:21,03,09,1, 11.9,1,1, 9.313, 10734.061, 388.785, 52835.955 25/05/04,14:24:21,04,09,1, 11.9,1,1, 9.313, 10734.047, 388.790, 52835.945 25/05/04,14:24:21,05,09,1, 11.9,1,1, 9.313, 10734.058, 388.775, 52836.008 25/05/04,14:24:21,06,09,1, 11.9,1,1, 9.313, 10734.044, 388.812, 52835.932 25/05/04,14:24:21,07,09,1, 11.9,1,1, 9.313, 10734.041, 388.763, 52835.921 25/05/04,14:24:21,08,09,1, 11.9,1,1, 9.313, 10734.042, 388.767, 52835.959 25/05/04,14:24:21,09,09,1, 11.9,1,1, 9.313, 10734.049, 388.753, 52835.916 25/05/04,14:24:21,10,09,1, 11.9,1,1, 9.313, 10734.028, 388.754, 52835.988 25/05/04,14:24:21,11,09,1, 11.9,1,1, 9.313, 10734.016, 388.750, 52835.972 25/05/04,14:24:21,12,09,1, 11.9,1,1, 9.313, 10734.030, 388.717, 52835.915 25/05/04,14:24:21,13,09,1, 11.9,1,1, 9.313, 10734.008, 388.746, 52835.988 25/05/04,14:24:21,14,09,1, 11.9,1,1, 9.313, 10733.989, 388.712, 52835.934 25/05/04,14:24:21,15,09,1, 11.9,1,1, 9.313, 10734.009, 388.710, 52835.920 25/05/04,14:24:21,16,09,1, 11.9,1,1, 9.313, 10733.990, 388.719, 52835.998 25/05/04,14:24:21,17,09,1, 11.9,1,1, 9.313, 10733.980, 388.730, 52835.941 25/05/04,14:24:21,18,09,1, 11.9,1,1, 9.313, 10733.975, 388.694, 52835.905 25/05/04,14:24:21,19,09,1, 11.9,1,1, 9.313, 10733.979, 388.687, 52835.925 25/05/04,14:24:22,00,09,1, 11.9,1,1, 9.318, 10733.974, 388.687, 52835.925 25/05/04,14:24:22,01,09,1, 11.9,1,1, 9.318, 10733.957, 388.678, 52835.957 25/05/04,14:24:22,02,09,1, 11.9,1,1, 9.318, 10733.952, 388.667, 52835.972 25/05/04,14:24:22,03,09,1, 11.9,1,1, 9.318, 10733.926, 388.691, 52835.957 25/05/04,14:24:22,04,09,1, 11.9,1,1, 9.318, 10733.957, 388.636, 52835.963 25/05/04,14:24:22,05,09,1, 11.9,1,1, 9.318, 10733.939, 388.670, 52836.029 25/05/04,14:24:22,06,09,1, 11.9,1,1, 9.318, 10733.916, 388.652, 52836.000 25/05/04,14:24:22,07,09,1, 11.9,1,1, 9.318, 10733.930, 388.676, 52835.981 25/05/04,14:24:22,08,09,1, 11.9,1,1, 9.318, 10733.946, 388.651, 52835.933 25/05/04,14:24:22,09,09,1, 11.9,1,1, 9.318, 10733.942, 388.624, 52835.979 25/05/04,14:24:22,10,09,1, 11.9,1,1, 9.318, 10733.925, 388.627, 52835.943 25/05/04,14:24:22,11,09,1, 11.9,1,1, 9.318, 10733.930, 388.606, 52835.981 25/05/04,14:24:22,12,09,1, 11.9,1,1, 9.318, 10733.912, 388.619, 52836.016 25/05/04,14:24:22,13,09,1, 11.9,1,1, 9.318, 10733.922, 388.620, 52836.054 25/05/04,14:24:22,14,09,1, 11.9,1,1, 9.318, 10733.903, 388.632, 52835.986 25/05/04,14:24:22,15,09,1, 11.9,1,1, 9.318, 10733.895, 388.622, 52836.013 25/05/04,14:24:22,16,09,1, 11.9,1,1, 9.318, 10733.911, 388.622, 52836.077 25/05/04,14:24:22,17,09,1, 11.9,1,1, 9.318, 10733.891, 388.623, 52836.115 25/05/04,14:24:22,18,09,1, 11.9,1,1, 9.318, 10733.870, 388.583, 52835.988 25/05/04,14:24:22,19,09,1, 11.9,1,1, 9.318, 10733.865, 388.620, 52836.099 25/05/04,14:24:23,00,09,1, 11.9,1,1, 9.315, 10733.857, 388.620, 52836.099 25/05/04,14:24:23,01,09,1, 11.9,1,1, 9.315, 10733.880, 388.606, 52836.002 25/05/04,14:24:23,02,09,1, 11.9,1,1, 9.315, 10733.883, 388.598, 52836.072 25/05/04,14:24:23,03,09,1, 11.9,1,1, 9.315, 10733.859, 388.617, 52836.064 25/05/04,14:24:23,04,09,1, 11.9,1,1, 9.315, 10733.874, 388.590, 52836.036 25/05/04,14:24:23,05,09,1, 11.9,1,1, 9.315, 10733.871, 388.586, 52835.970 25/05/04,14:24:23,06,09,1, 11.9,1,1, 9.315, 10733.874, 388.594, 52836.054 25/05/04,14:24:23,07,09,1, 11.9,1,1, 9.315, 10733.859, 388.592, 52836.043 25/05/04,14:24:23,08,09,1, 11.9,1,1, 9.315, 10733.864, 388.591, 52836.048 25/05/04,14:24:23,09,09,1, 11.9,1,1, 9.315, 10733.832, 388.546, 52836.038 25/05/04,14:24:23,10,09,1, 11.9,1,1, 9.315, 10733.852, 388.570, 52836.011 25/05/04,14:24:23,11,09,1, 11.9,1,1, 9.315, 10733.855, 388.567, 52835.979 25/05/04,14:24:23,12,09,1, 11.9,1,1, 9.315, 10733.839, 388.559, 52836.038 25/05/04,14:24:23,13,09,1, 11.9,1,1, 9.315, 10733.839, 388.588, 52836.059 25/05/04,14:24:23,14,09,1, 11.9,1,1, 9.315, 10733.826, 388.558, 52836.041 25/05/04,14:24:23,15,09,1, 11.9,1,1, 9.315, 10733.830, 388.546, 52836.058 25/05/04,14:24:23,16,09,1, 11.9,1,1, 9.315, 10733.805, 388.545, 52836.080 25/05/04,14:24:23,17,09,1, 11.9,1,1, 9.315, 10733.794, 388.522, 52836.010 25/05/04,14:24:23,18,09,1, 11.9,1,1, 9.315, 10733.781, 388.569, 52836.061 25/05/04,14:24:23,19,09,1, 11.9,1,1, 9.315, 10733.792, 388.542, 52836.082 25/05/04,14:24:24,00,09,1, 11.9,1,1, 9.315, 10733.790, 388.542, 52836.082 25/05/04,14:24:24,01,09,1, 11.9,1,1, 9.315, 10733.790, 388.541, 52836.012 25/05/04,14:24:24,02,09,1, 11.9,1,1, 9.315, 10733.789, 388.534, 52836.044 25/05/04,14:24:24,03,09,1, 11.9,1,1, 9.315, 10733.770, 388.532, 52836.029 25/05/04,14:24:24,04,09,1, 11.9,1,1, 9.315, 10733.761, 388.528, 52836.097 25/05/04,14:24:24,05,09,1, 11.9,1,1, 9.315, 10733.751, 388.508, 52836.045 25/05/04,14:24:24,06,09,1, 11.9,1,1, 9.315, 10733.734, 388.514, 52836.106 25/05/04,14:24:24,07,09,1, 11.9,1,1, 9.315, 10733.735, 388.522, 52836.083 25/05/04,14:24:24,08,09,1, 11.9,1,1, 9.315, 10733.714, 388.512, 52836.068 25/05/04,14:24:24,09,09,1, 11.9,1,1, 9.315, 10733.693, 388.505, 52836.010 25/05/04,14:24:24,10,09,1, 11.9,1,1, 9.315, 10733.731, 388.534, 52836.089 25/05/04,14:24:24,11,09,1, 11.9,1,1, 9.315, 10733.722, 388.501, 52836.075 25/05/04,14:24:24,12,09,1, 11.9,1,1, 9.315, 10733.693, 388.507, 52836.124 25/05/04,14:24:24,13,09,1, 11.9,1,1, 9.315, 10733.701, 388.513, 52836.013 25/05/04,14:24:24,14,09,1, 11.9,1,1, 9.315, 10733.715, 388.504, 52836.111 25/05/04,14:24:24,15,09,1, 11.9,1,1, 9.315, 10733.683, 388.513, 52836.149 25/05/04,14:24:24,16,09,1, 11.9,1,1, 9.315, 10733.691, 388.498, 52836.066 25/05/04,14:24:24,17,09,1, 11.9,1,1, 9.315, 10733.666, 388.494, 52836.115 25/05/04,14:24:24,18,09,1, 11.9,1,1, 9.315, 10733.662, 388.493, 52836.050 25/05/04,14:24:24,19,09,1, 11.9,1,1, 9.315, 10733.686, 388.503, 52836.118 25/05/04,14:24:25,00,09,1, 11.9,1,1, 9.315, 10733.682, 388.503, 52836.118 25/05/04,14:24:25,01,09,1, 11.9,1,1, 9.315, 10733.615, 388.505, 52836.095 25/05/04,14:24:25,02,09,1, 11.9,1,1, 9.315, 10733.646, 388.493, 52836.132 25/05/04,14:24:25,03,09,1, 11.9,1,1, 9.315, 10733.597, 388.496, 52836.093 25/05/04,14:24:25,04,09,1, 11.9,1,1, 9.315, 10733.596, 388.506, 52836.065 25/05/04,14:24:25,05,09,1, 11.9,1,1, 9.315, 10733.602, 388.465, 52836.153 25/05/04,14:24:25,06,09,1, 11.9,1,1, 9.315, 10733.611, 388.468, 52836.173 25/05/04,14:24:25,07,09,1, 11.9,1,1, 9.315, 10733.617, 388.475, 52836.062 25/05/04,14:24:25,08,09,1, 11.9,1,1, 9.315, 10733.582, 388.451, 52836.139 25/05/04,14:24:25,09,09,1, 11.9,1,1, 9.315, 10733.580, 388.483, 52836.077 25/05/04,14:24:25,10,09,1, 11.9,1,1, 9.315, 10733.596, 388.483, 52836.196 25/05/04,14:24:25,11,09,1, 11.9,1,1, 9.315, 10733.586, 388.480, 52836.046 25/05/04,14:24:25,12,09,1, 11.9,1,1, 9.315, 10733.542, 388.507, 52836.156 25/05/04,14:24:25,13,09,1, 11.9,1,1, 9.315, 10733.558, 388.492, 52836.120 25/05/04,14:24:25,14,09,1, 11.9,1,1, 9.315, 10733.554, 388.503, 52836.162 25/05/04,14:24:25,15,09,1, 11.9,1,1, 9.315, 10733.546, 388.497, 52836.125 25/05/04,14:24:25,16,09,1, 11.9,1,1, 9.315, 10733.538, 388.489, 52836.202 25/05/04,14:24:25,17,09,1, 11.9,1,1, 9.315, 10733.532, 388.492, 52836.183 25/05/04,14:24:25,18,09,1, 11.9,1,1, 9.315, 10733.533, 388.461, 52836.185 25/05/04,14:24:25,19,09,1, 11.9,1,1, 9.315, 10733.492, 388.487, 52836.166 25/05/04,14:24:26,00,09,1, 11.9,1,1, 9.316, 10733.490, 388.487, 52836.166 25/05/04,14:24:26,01,09,1, 11.9,1,1, 9.316, 10733.473, 388.476, 52836.151 25/05/04,14:24:26,02,09,1, 11.9,1,1, 9.316, 10733.465, 388.490, 52836.129 25/05/04,14:24:26,03,09,1, 11.9,1,1, 9.316, 10733.479, 388.494, 52836.126 25/05/04,14:24:26,04,09,1, 11.9,1,1, 9.316, 10733.458, 388.480, 52836.220 25/05/04,14:24:26,05,09,1, 11.9,1,1, 9.316, 10733.462, 388.472, 52836.142 25/05/04,14:24:26,06,09,1, 11.9,1,1, 9.316, 10733.450, 388.500, 52836.112 25/05/04,14:24:26,07,09,1, 11.9,1,1, 9.316, 10733.441, 388.482, 52836.212 25/05/04,14:24:26,08,09,1, 11.9,1,1, 9.316, 10733.414, 388.492, 52836.206 25/05/04,14:24:26,09,09,1, 11.9,1,1, 9.316, 10733.395, 388.477, 52836.170 25/05/04,14:24:26,10,09,1, 11.9,1,1, 9.316, 10733.392, 388.497, 52836.232 25/05/04,14:24:26,11,09,1, 11.9,1,1, 9.316, 10733.384, 388.487, 52836.211 25/05/04,14:24:26,12,09,1, 11.9,1,1, 9.316, 10733.382, 388.509, 52836.237 25/05/04,14:24:26,13,09,1, 11.9,1,1, 9.316, 10733.384, 388.505, 52836.253 25/05/04,14:24:26,14,09,1, 11.9,1,1, 9.316, 10733.375, 388.509, 52836.201 25/05/04,14:24:26,15,09,1, 11.9,1,1, 9.316, 10733.385, 388.496, 52836.186 25/05/04,14:24:26,16,09,1, 11.9,1,1, 9.316, 10733.352, 388.494, 52836.234 25/05/04,14:24:26,17,09,1, 11.9,1,1, 9.316, 10733.369, 388.509, 52836.246 25/05/04,14:24:26,18,09,1, 11.9,1,1, 9.316, 10733.335, 388.490, 52836.218 25/05/04,14:24:26,19,09,1, 11.9,1,1, 9.316, 10733.311, 388.499, 52836.280 25/05/04,14:24:27,00,09,1, 11.9,1,1, 9.313, 10733.306, 388.499, 52836.280 25/05/04,14:24:27,01,09,1, 11.9,1,1, 9.313, 10733.310, 388.498, 52836.280 25/05/04,14:24:27,02,09,1, 11.9,1,1, 9.313, 10733.309, 388.517, 52836.283 25/05/04,14:24:27,03,09,1, 11.9,1,1, 9.313, 10733.315, 388.481, 52836.316 25/05/04,14:24:27,04,09,1, 11.9,1,1, 9.313, 10733.316, 388.478, 52836.219 25/05/04,14:24:27,05,09,1, 11.9,1,1, 9.313, 10733.290, 388.491, 52836.308 25/05/04,14:24:27,06,09,1, 11.9,1,1, 9.313, 10733.286, 388.486, 52836.319 25/05/04,14:24:27,07,09,1, 11.9,1,1, 9.313, 10733.256, 388.509, 52836.306 25/05/04,14:24:27,08,09,1, 11.9,1,1, 9.313, 10733.245, 388.479, 52836.267 25/05/04,14:24:27,09,09,1, 11.9,1,1, 9.313, 10733.237, 388.497, 52836.317 25/05/04,14:24:27,10,09,1, 11.9,1,1, 9.313, 10733.218, 388.469, 52836.271 25/05/04,14:24:27,11,09,1, 11.9,1,1, 9.313, 10733.211, 388.501, 52836.321 25/05/04,14:24:27,12,09,1, 11.9,1,1, 9.313, 10733.205, 388.469, 52836.327 25/05/04,14:24:27,13,09,1, 11.9,1,1, 9.313, 10733.171, 388.492, 52836.308 25/05/04,14:24:27,14,09,1, 11.9,1,1, 9.313, 10733.170, 388.497, 52836.261 25/05/04,14:24:27,15,09,1, 11.9,1,1, 9.313, 10733.195, 388.494, 52836.298 25/05/04,14:24:27,16,09,1, 11.9,1,1, 9.313, 10733.148, 388.495, 52836.335 25/05/04,14:24:27,17,09,1, 11.9,1,1, 9.313, 10733.145, 388.475, 52836.296 25/05/04,14:24:27,18,09,1, 11.9,1,1, 9.313, 10733.159, 388.477, 52836.259 25/05/04,14:24:27,19,09,1, 11.9,1,1, 9.313, 10733.130, 388.488, 52836.272 25/05/04,14:24:28,00,09,1, 11.9,1,1, 9.315, 10733.123, 388.488, 52836.272 25/05/04,14:24:28,01,09,1, 11.9,1,1, 9.315, 10733.120, 388.483, 52836.313 25/05/04,14:24:28,02,09,1, 11.9,1,1, 9.315, 10733.100, 388.494, 52836.359 25/05/04,14:24:28,03,09,1, 11.9,1,1, 9.315, 10733.118, 388.500, 52836.356 25/05/04,14:24:28,04,09,1, 11.9,1,1, 9.315, 10733.083, 388.472, 52836.378 25/05/04,14:24:28,05,09,1, 11.9,1,1, 9.315, 10733.085, 388.514, 52836.399 25/05/04,14:24:28,06,09,1, 11.9,1,1, 9.315, 10733.064, 388.501, 52836.337 25/05/04,14:24:28,07,09,1, 11.9,1,1, 9.315, 10733.056, 388.472, 52836.317 25/05/04,14:24:28,08,09,1, 11.9,1,1, 9.315, 10733.068, 388.485, 52836.281 25/05/04,14:24:28,09,09,1, 11.9,1,1, 9.315, 10733.031, 388.495, 52836.402 25/05/04,14:24:28,10,09,1, 11.9,1,1, 9.315, 10733.017, 388.490, 52836.335 25/05/04,14:24:28,11,09,1, 11.9,1,1, 9.315, 10733.035, 388.511, 52836.351 25/05/04,14:24:28,12,09,1, 11.9,1,1, 9.315, 10732.998, 388.508, 52836.387 25/05/04,14:24:28,13,09,1, 11.9,1,1, 9.315, 10732.987, 388.492, 52836.359 25/05/04,14:24:28,14,09,1, 11.9,1,1, 9.315, 10732.979, 388.501, 52836.385 25/05/04,14:24:28,15,09,1, 11.9,1,1, 9.315, 10732.966, 388.523, 52836.371 25/05/04,14:24:28,16,09,1, 11.9,1,1, 9.315, 10732.954, 388.512, 52836.426 25/05/04,14:24:28,17,09,1, 11.9,1,1, 9.315, 10732.938, 388.531, 52836.398 25/05/04,14:24:28,18,09,1, 11.9,1,1, 9.315, 10732.926, 388.522, 52836.442 25/05/04,14:24:28,19,09,1, 11.9,1,1, 9.315, 10732.937, 388.528, 52836.375 25/05/04,14:24:29,00,09,1, 11.9,1,1, 9.313, 10732.931, 388.528, 52836.375 25/05/04,14:24:29,01,09,1, 11.9,1,1, 9.313, 10732.882, 388.520, 52836.437 25/05/04,14:24:29,02,09,1, 11.9,1,1, 9.313, 10732.877, 388.553, 52836.423 25/05/04,14:24:29,03,09,1, 11.9,1,1, 9.313, 10732.829, 388.563, 52836.583 25/05/04,14:24:29,04,09,1, 11.9,1,1, 9.313, 10732.809, 388.534, 52836.348 25/05/04,14:24:29,05,09,1, 11.9,1,1, 9.313, 10732.869, 388.538, 52836.459 25/05/04,14:24:29,06,09,1, 11.9,1,1, 9.313, 10732.848, 388.516, 52836.458 25/05/04,14:24:29,07,09,1, 11.9,1,1, 9.313, 10732.821, 388.520, 52836.482 25/05/04,14:24:29,08,09,1, 11.9,1,1, 9.313, 10732.811, 388.540, 52836.448 25/05/04,14:24:29,09,09,1, 11.9,1,1, 9.313, 10732.806, 388.540, 52836.431 25/05/04,14:24:29,10,09,1, 11.9,1,1, 9.313, 10732.757, 388.558, 52836.484 25/05/04,14:24:29,11,09,1, 11.9,1,1, 9.313, 10732.776, 388.547, 52836.405 25/05/04,14:24:29,12,09,1, 11.9,1,1, 9.313, 10732.738, 388.561, 52836.494 25/05/04,14:24:29,13,09,1, 11.9,1,1, 9.313, 10732.705, 388.551, 52836.233 25/05/04,14:24:29,14,09,1, 11.9,1,1, 9.313, 10732.717, 388.567, 52836.470 25/05/04,14:24:29,15,09,1, 11.9,1,1, 9.313, 10732.698, 388.533, 52836.518 25/05/04,14:24:29,16,09,1, 11.9,1,1, 9.313, 10732.691, 388.564, 52836.496 25/05/04,14:24:29,17,09,1, 11.9,1,1, 9.313, 10732.674, 388.549, 52836.440 25/05/04,14:24:29,18,09,1, 11.9,1,1, 9.313, 10732.662, 388.569, 52836.502 25/05/04,14:24:29,19,09,1, 11.9,1,1, 9.313, 10732.663, 388.587, 52836.430 25/05/04,14:24:30,00,09,1, 11.9,1,1, 9.313, 10732.656, 388.587, 52836.430 25/05/04,14:24:30,01,09,1, 11.9,1,1, 9.313, 10732.662, 388.590, 52836.506 25/05/04,14:24:30,02,09,1, 11.9,1,1, 9.313, 10732.598, 388.583, 52836.417 25/05/04,14:24:30,03,09,1, 11.9,1,1, 9.313, 10732.610, 388.588, 52836.488 25/05/04,14:24:30,04,09,1, 11.9,1,1, 9.313, 10732.605, 388.588, 52836.575 25/05/04,14:24:30,05,09,1, 11.9,1,1, 9.313, 10732.578, 388.579, 52836.571 25/05/04,14:24:30,06,09,1, 11.9,1,1, 9.313, 10732.566, 388.585, 52836.517 25/05/04,14:24:30,07,09,1, 11.9,1,1, 9.313, 10732.556, 388.572, 52836.497 25/05/04,14:24:30,08,09,1, 11.9,1,1, 9.313, 10732.563, 388.589, 52836.525 25/05/04,14:24:30,09,09,1, 11.9,1,1, 9.313, 10732.537, 388.577, 52836.577 25/05/04,14:24:30,10,09,1, 11.9,1,1, 9.313, 10732.523, 388.576, 52836.462 25/05/04,14:24:30,11,09,1, 11.9,1,1, 9.313, 10732.516, 388.587, 52836.533 25/05/04,14:24:30,12,09,1, 11.9,1,1, 9.313, 10732.486, 388.610, 52836.568 25/05/04,14:24:30,13,09,1, 11.9,1,1, 9.313, 10732.517, 388.607, 52836.587 25/05/04,14:24:30,14,09,1, 11.9,1,1, 9.313, 10732.487, 388.593, 52836.579 25/05/04,14:24:30,15,09,1, 11.9,1,1, 9.313, 10732.441, 388.617, 52836.540 25/05/04,14:24:30,16,09,1, 11.9,1,1, 9.313, 10732.447, 388.612, 52836.564 25/05/04,14:24:30,17,09,1, 11.9,1,1, 9.313, 10732.446, 388.626, 52836.654 25/05/04,14:24:30,18,09,1, 11.9,1,1, 9.313, 10732.413, 388.626, 52836.591 25/05/04,14:24:30,19,09,1, 11.9,1,1, 9.313, 10732.415, 388.630, 52836.618 25/05/04,14:24:31,00,09,1, 11.9,1,1, 9.315, 10732.414, 388.630, 52836.618 25/05/04,14:24:31,01,09,1, 11.9,1,1, 9.315, 10732.360, 388.646, 52836.606 25/05/04,14:24:31,02,09,1, 11.9,1,1, 9.315, 10732.372, 388.639, 52836.571 25/05/04,14:24:31,03,09,1, 11.9,1,1, 9.315, 10732.378, 388.642, 52836.567 25/05/04,14:24:31,04,09,1, 11.9,1,1, 9.315, 10732.328, 388.639, 52836.542 25/05/04,14:24:31,05,09,1, 11.9,1,1, 9.315, 10732.318, 388.626, 52836.566 25/05/04,14:24:31,06,09,1, 11.9,1,1, 9.315, 10732.303, 388.644, 52836.655 25/05/04,14:24:31,07,09,1, 11.9,1,1, 9.315, 10732.306, 388.660, 52836.660 25/05/04,14:24:31,08,09,1, 11.9,1,1, 9.315, 10732.261, 388.652, 52836.674 25/05/04,14:24:31,09,09,1, 11.9,1,1, 9.315, 10732.277, 388.655, 52836.601 25/05/04,14:24:31,10,09,1, 11.9,1,1, 9.315, 10732.248, 388.650, 52836.647 25/05/04,14:24:31,11,09,1, 11.9,1,1, 9.315, 10732.245, 388.671, 52836.609 25/05/04,14:24:31,12,09,1, 11.9,1,1, 9.315, 10732.244, 388.667, 52836.686 25/05/04,14:24:31,13,09,1, 11.9,1,1, 9.315, 10732.241, 388.690, 52836.733 25/05/04,14:24:31,14,09,1, 11.9,1,1, 9.315, 10732.202, 388.651, 52836.639 25/05/04,14:24:31,15,09,1, 11.9,1,1, 9.315, 10732.176, 388.663, 52836.699 25/05/04,14:24:31,16,09,1, 11.9,1,1, 9.315, 10732.214, 388.685, 52836.649 25/05/04,14:24:31,17,09,1, 11.9,1,1, 9.315, 10732.152, 388.672, 52836.657 25/05/04,14:24:31,18,09,1, 11.9,1,1, 9.315, 10732.190, 388.682, 52836.531 25/05/04,14:24:31,19,09,1, 11.9,1,1, 9.315, 10732.121, 388.698, 52836.699 25/05/04,14:24:32,00,08,1, 12.0,1,1, 9.319, 10732.113, 388.698, 52836.699 25/05/04,14:24:32,01,08,1, 12.0,1,1, 9.319, 10732.129, 388.689, 52836.631 25/05/04,14:24:32,02,08,1, 12.0,1,1, 9.319, 10732.136, 388.691, 52836.659 25/05/04,14:24:32,03,08,1, 12.0,1,1, 9.319, 10732.107, 388.699, 52836.693 25/05/04,14:24:32,04,08,1, 12.0,1,1, 9.319, 10732.116, 388.697, 52836.722 25/05/04,14:24:32,05,08,1, 12.0,1,1, 9.319, 10732.102, 388.735, 52836.684 25/05/04,14:24:32,06,08,1, 12.0,1,1, 9.319, 10732.072, 388.724, 52836.669 25/05/04,14:24:32,07,08,1, 12.0,1,1, 9.319, 10732.078, 388.711, 52836.770 25/05/04,14:24:32,08,08,1, 12.0,1,1, 9.319, 10732.042, 388.713, 52836.689 25/05/04,14:24:32,09,08,1, 12.0,1,1, 9.319, 10732.016, 388.725, 52836.726 25/05/04,14:24:32,10,08,1, 12.0,1,1, 9.319, 10732.001, 388.735, 52836.721 25/05/04,14:24:32,11,08,1, 12.0,1,1, 9.319, 10731.997, 388.737, 52836.826 25/05/04,14:24:32,12,08,1, 12.0,1,1, 9.319, 10731.990, 388.750, 52836.728 25/05/04,14:24:32,13,08,1, 12.0,1,1, 9.319, 10731.983, 388.743, 52836.719 25/05/04,14:24:32,14,08,1, 12.0,1,1, 9.319, 10731.977, 388.745, 52836.674 25/05/04,14:24:32,15,08,1, 12.0,1,1, 9.319, 10731.920, 388.774, 52836.790 25/05/04,14:24:32,16,08,1, 12.0,1,1, 9.319, 10731.938, 388.750, 52836.758 25/05/04,14:24:32,17,08,1, 12.0,1,1, 9.319, 10731.906, 388.755, 52836.710 25/05/04,14:24:32,18,08,1, 12.0,1,1, 9.319, 10731.905, 388.745, 52836.744 25/05/04,14:24:32,19,08,1, 12.0,1,1, 9.319, 10731.894, 388.777, 52836.775 25/05/04,14:24:33,00,08,1, 11.9,1,1, 9.324, 10731.888, 388.777, 52836.775 25/05/04,14:24:33,01,08,1, 11.9,1,1, 9.324, 10731.860, 388.765, 52836.807 25/05/04,14:24:33,02,08,1, 11.9,1,1, 9.324, 10731.861, 388.781, 52836.805 25/05/04,14:24:33,03,08,1, 11.9,1,1, 9.324, 10731.832, 388.773, 52836.801 25/05/04,14:24:33,04,08,1, 11.9,1,1, 9.324, 10731.842, 388.774, 52836.846 25/05/04,14:24:33,05,08,1, 11.9,1,1, 9.324, 10731.812, 388.785, 52836.774 25/05/04,14:24:33,06,08,1, 11.9,1,1, 9.324, 10731.802, 388.815, 52836.829 25/05/04,14:24:33,07,08,1, 11.9,1,1, 9.324, 10731.773, 388.820, 52836.881 25/05/04,14:24:33,08,08,1, 11.9,1,1, 9.324, 10731.759, 388.778, 52836.799 25/05/04,14:24:33,09,08,1, 11.9,1,1, 9.324, 10731.738, 388.806, 52836.830 25/05/04,14:24:33,10,08,1, 11.9,1,1, 9.324, 10731.718, 388.790, 52836.750 25/05/04,14:24:33,11,08,1, 11.9,1,1, 9.324, 10731.717, 388.836, 52836.854 25/05/04,14:24:33,12,08,1, 11.9,1,1, 9.324, 10731.717, 388.839, 52836.760 25/05/04,14:24:33,13,08,1, 11.9,1,1, 9.324, 10731.682, 388.831, 52836.839 25/05/04,14:24:33,14,08,1, 11.9,1,1, 9.324, 10731.672, 388.855, 52836.814 25/05/04,14:24:33,15,08,1, 11.9,1,1, 9.324, 10731.639, 388.849, 52837.003 25/05/04,14:24:33,16,08,1, 11.9,1,1, 9.324, 10731.622, 388.872, 52836.798 25/05/04,14:24:33,17,08,1, 11.9,1,1, 9.324, 10731.607, 388.858, 52836.901 25/05/04,14:24:33,18,08,1, 11.9,1,1, 9.324, 10731.593, 388.871, 52836.868 25/05/04,14:24:33,19,08,1, 11.9,1,1, 9.324, 10731.578, 388.867, 52836.809 25/05/04,14:24:34,00,08,1, 11.9,1,1, 9.313, 10731.571, 388.867, 52836.809 25/05/04,14:24:34,01,08,1, 11.9,1,1, 9.313, 10731.539, 388.861, 52836.839 25/05/04,14:24:34,02,08,1, 11.9,1,1, 9.313, 10731.553, 388.903, 52836.870 25/05/04,14:24:34,03,08,1, 11.9,1,1, 9.313, 10731.538, 388.897, 52836.915 25/05/04,14:24:34,04,08,1, 11.9,1,1, 9.313, 10731.514, 388.896, 52836.866 25/05/04,14:24:34,05,08,1, 11.9,1,1, 9.313, 10731.485, 388.920, 52836.888 25/05/04,14:24:34,06,08,1, 11.9,1,1, 9.313, 10731.484, 388.901, 52836.875 25/05/04,14:24:34,07,08,1, 11.9,1,1, 9.313, 10731.446, 388.897, 52836.900 25/05/04,14:24:34,08,08,1, 11.9,1,1, 9.313, 10731.431, 388.890, 52836.862 25/05/04,14:24:34,09,08,1, 11.9,1,1, 9.313, 10731.424, 388.897, 52836.913 25/05/04,14:24:34,10,08,1, 11.9,1,1, 9.313, 10731.395, 388.900, 52836.836 25/05/04,14:24:34,11,08,1, 11.9,1,1, 9.313, 10731.368, 388.924, 52836.947 25/05/04,14:24:34,12,08,1, 11.9,1,1, 9.313, 10731.368, 388.930, 52836.850 25/05/04,14:24:34,13,08,1, 11.9,1,1, 9.313, 10731.357, 388.937, 52836.991 25/05/04,14:24:34,14,08,1, 11.9,1,1, 9.313, 10731.340, 388.935, 52836.781 25/05/04,14:24:34,15,08,1, 11.9,1,1, 9.313, 10731.304, 388.954, 52836.958 25/05/04,14:24:34,16,08,1, 11.9,1,1, 9.313, 10731.286, 388.939, 52837.003 25/05/04,14:24:34,17,08,1, 11.9,1,1, 9.313, 10731.304, 388.960, 52837.036 25/05/04,14:24:34,18,08,1, 11.9,1,1, 9.313, 10731.237, 388.945, 52836.926 25/05/04,14:24:34,19,08,1, 11.9,1,1, 9.313, 10731.240, 388.965, 52836.955 25/05/04,14:24:35,00,07,1, 12.0,1,1, 9.315, 10731.237, 388.965, 52836.955 25/05/04,14:24:35,01,07,1, 12.0,1,1, 9.315, 10731.243, 388.958, 52836.945 25/05/04,14:24:35,02,07,1, 12.0,1,1, 9.315, 10731.200, 388.973, 52836.974 25/05/04,14:24:35,03,07,1, 12.0,1,1, 9.315, 10731.179, 388.988, 52836.990 25/05/04,14:24:35,04,07,1, 12.0,1,1, 9.315, 10731.176, 388.983, 52836.973 25/05/04,14:24:35,05,07,1, 12.0,1,1, 9.315, 10731.167, 389.005, 52837.014 25/05/04,14:24:35,06,07,1, 12.0,1,1, 9.315, 10731.148, 389.016, 52837.040 25/05/04,14:24:35,07,07,1, 12.0,1,1, 9.315, 10731.105, 389.009, 52836.939 25/05/04,14:24:35,08,07,1, 12.0,1,1, 9.315, 10731.107, 389.020, 52837.052 25/05/04,14:24:35,09,07,1, 12.0,1,1, 9.315, 10731.094, 389.016, 52837.020 25/05/04,14:24:35,10,07,1, 12.0,1,1, 9.315, 10731.068, 389.025, 52836.999 25/05/04,14:24:35,11,07,1, 12.0,1,1, 9.315, 10731.046, 389.048, 52837.036 25/05/04,14:24:35,12,07,1, 12.0,1,1, 9.315, 10731.065, 389.040, 52837.040 25/05/04,14:24:35,13,07,1, 12.0,1,1, 9.315, 10731.034, 389.064, 52837.058 25/05/04,14:24:35,14,07,1, 12.0,1,1, 9.315, 10730.994, 389.058, 52837.002 25/05/04,14:24:35,15,07,1, 12.0,1,1, 9.315, 10731.009, 389.068, 52837.011 25/05/04,14:24:35,16,07,1, 12.0,1,1, 9.315, 10730.994, 389.086, 52837.024 25/05/04,14:24:35,17,07,1, 12.0,1,1, 9.315, 10730.981, 389.086, 52837.037 25/05/04,14:24:35,18,07,1, 12.0,1,1, 9.315, 10730.971, 389.110, 52837.120 25/05/04,14:24:35,19,07,1, 12.0,1,1, 9.315, 10730.968, 389.094, 52837.081 25/05/04,14:24:36,00,07,1, 11.9,1,1, 9.318, 10730.962, 389.094, 52837.081 25/05/04,14:24:36,01,07,1, 11.9,1,1, 9.318, 10730.921, 389.121, 52837.130 25/05/04,14:24:36,02,07,1, 11.9,1,1, 9.318, 10730.924, 389.151, 52837.062 25/05/04,14:24:36,03,07,1, 11.9,1,1, 9.318, 10730.908, 389.145, 52837.090 25/05/04,14:24:36,04,07,1, 11.9,1,1, 9.318, 10730.894, 389.148, 52837.104 25/05/04,14:24:36,05,07,1, 11.9,1,1, 9.318, 10730.872, 389.158, 52837.087 25/05/04,14:24:36,06,07,1, 11.9,1,1, 9.318, 10730.860, 389.187, 52837.167 25/05/04,14:24:36,07,07,1, 11.9,1,1, 9.318, 10730.870, 389.192, 52837.108 25/05/04,14:24:36,08,07,1, 11.9,1,1, 9.318, 10730.847, 389.178, 52837.100 25/05/04,14:24:36,09,07,1, 11.9,1,1, 9.318, 10730.813, 389.220, 52837.150 25/05/04,14:24:36,10,07,1, 11.9,1,1, 9.318, 10730.802, 389.201, 52837.160 25/05/04,14:24:36,11,07,1, 11.9,1,1, 9.318, 10730.777, 389.201, 52837.143 25/05/04,14:24:36,12,07,1, 11.9,1,1, 9.318, 10730.781, 389.207, 52837.164 25/05/04,14:24:36,13,07,1, 11.9,1,1, 9.318, 10730.729, 389.221, 52837.220 25/05/04,14:24:36,14,07,1, 11.9,1,1, 9.318, 10730.757, 389.243, 52837.200 25/05/04,14:24:36,15,07,1, 11.9,1,1, 9.318, 10730.715, 389.229, 52837.198 25/05/04,14:24:36,16,07,1, 11.9,1,1, 9.318, 10730.729, 389.265, 52837.246 25/05/04,14:24:36,17,07,1, 11.9,1,1, 9.318, 10730.707, 389.264, 52837.208 25/05/04,14:24:36,18,07,1, 11.9,1,1, 9.318, 10730.701, 389.280, 52837.156 25/05/04,14:24:36,19,07,1, 11.9,1,1, 9.318, 10730.672, 389.261, 52837.221 25/05/04,14:24:37,00,07,1, 11.9,1,1, 9.314, 10730.669, 389.261, 52837.221 25/05/04,14:24:37,01,07,1, 11.9,1,1, 9.314, 10730.668, 389.289, 52837.210 25/05/04,14:24:37,02,07,1, 11.9,1,1, 9.314, 10730.642, 389.282, 52837.196 25/05/04,14:24:37,03,07,1, 11.9,1,1, 9.314, 10730.635, 389.323, 52837.172 25/05/04,14:24:37,04,07,1, 11.9,1,1, 9.314, 10730.599, 389.291, 52837.254 25/05/04,14:24:37,05,07,1, 11.9,1,1, 9.314, 10730.595, 389.303, 52837.250 25/05/04,14:24:37,06,07,1, 11.9,1,1, 9.314, 10730.595, 389.309, 52837.192 25/05/04,14:24:37,07,07,1, 11.9,1,1, 9.314, 10730.568, 389.331, 52837.325 25/05/04,14:24:37,08,07,1, 11.9,1,1, 9.314, 10730.547, 389.325, 52837.248 25/05/04,14:24:37,09,07,1, 11.9,1,1, 9.314, 10730.520, 389.333, 52837.267 25/05/04,14:24:37,10,07,1, 11.9,1,1, 9.314, 10730.522, 389.359, 52837.316 25/05/04,14:24:37,11,07,1, 11.9,1,1, 9.314, 10730.515, 389.336, 52837.335 25/05/04,14:24:37,12,07,1, 11.9,1,1, 9.314, 10730.518, 389.338, 52837.253 25/05/04,14:24:37,13,07,1, 11.9,1,1, 9.314, 10730.492, 389.332, 52837.338 25/05/04,14:24:37,14,07,1, 11.9,1,1, 9.314, 10730.473, 389.350, 52837.340 25/05/04,14:24:37,15,07,1, 11.9,1,1, 9.314, 10730.458, 389.374, 52837.315 25/05/04,14:24:37,16,07,1, 11.9,1,1, 9.314, 10730.454, 389.379, 52837.302 25/05/04,14:24:37,17,07,1, 11.9,1,1, 9.314, 10730.446, 389.408, 52837.287 25/05/04,14:24:37,18,07,1, 11.9,1,1, 9.314, 10730.403, 389.418, 52837.286 25/05/04,14:24:37,19,07,1, 11.9,1,1, 9.314, 10730.391, 389.416, 52837.364 25/05/04,14:24:38,00,07,1, 11.9,1,1, 9.313, 10730.386, 389.416, 52837.364 25/05/04,14:24:38,01,07,1, 11.9,1,1, 9.313, 10730.371, 389.431, 52837.320 25/05/04,14:24:38,02,07,1, 11.9,1,1, 9.313, 10730.359, 389.455, 52837.399 25/05/04,14:24:38,03,07,1, 11.9,1,1, 9.313, 10730.350, 389.431, 52837.369 25/05/04,14:24:38,04,07,1, 11.9,1,1, 9.313, 10730.315, 389.478, 52837.349 25/05/04,14:24:38,05,07,1, 11.9,1,1, 9.313, 10730.302, 389.463, 52837.418 25/05/04,14:24:38,06,07,1, 11.9,1,1, 9.313, 10730.300, 389.491, 52837.395 25/05/04,14:24:38,07,07,1, 11.9,1,1, 9.313, 10730.320, 389.496, 52837.327 25/05/04,14:24:38,08,07,1, 11.9,1,1, 9.313, 10730.283, 389.484, 52837.331 25/05/04,14:24:38,09,07,1, 11.9,1,1, 9.313, 10730.273, 389.502, 52837.435 25/05/04,14:24:38,10,07,1, 11.9,1,1, 9.313, 10730.262, 389.524, 52837.489 25/05/04,14:24:38,11,07,1, 11.9,1,1, 9.313, 10730.254, 389.518, 52837.425 25/05/04,14:24:38,12,07,1, 11.9,1,1, 9.313, 10730.250, 389.546, 52837.367 25/05/04,14:24:38,13,07,1, 11.9,1,1, 9.313, 10730.230, 389.564, 52837.427 25/05/04,14:24:38,14,07,1, 11.9,1,1, 9.313, 10730.214, 389.573, 52837.420 25/05/04,14:24:38,15,07,1, 11.9,1,1, 9.313, 10730.166, 389.572, 52837.494 25/05/04,14:24:38,16,07,1, 11.9,1,1, 9.313, 10730.148, 389.584, 52837.464 25/05/04,14:24:38,17,07,1, 11.9,1,1, 9.313, 10730.149, 389.596, 52837.517 25/05/04,14:24:38,18,07,1, 11.9,1,1, 9.313, 10730.167, 389.614, 52837.485 25/05/04,14:24:38,19,07,1, 11.9,1,1, 9.313, 10730.146, 389.619, 52837.403 25/05/04,14:24:39,00,07,1, 11.9,1,1, 9.313, 10730.144, 389.619, 52837.403 25/05/04,14:24:39,01,07,1, 11.9,1,1, 9.313, 10730.111, 389.639, 52837.519 25/05/04,14:24:39,02,07,1, 11.9,1,1, 9.313, 10730.103, 389.657, 52837.511 25/05/04,14:24:39,03,07,1, 11.9,1,1, 9.313, 10730.083, 389.644, 52837.534 25/05/04,14:24:39,04,07,1, 11.9,1,1, 9.313, 10730.055, 389.653, 52837.408 25/05/04,14:24:39,05,07,1, 11.9,1,1, 9.313, 10730.050, 389.668, 52837.558 25/05/04,14:24:39,06,07,1, 11.9,1,1, 9.313, 10730.033, 389.664, 52837.540 25/05/04,14:24:39,07,07,1, 11.9,1,1, 9.313, 10730.024, 389.693, 52837.460 25/05/04,14:24:39,08,07,1, 11.9,1,1, 9.313, 10729.990, 389.692, 52837.542 25/05/04,14:24:39,09,07,1, 11.9,1,1, 9.313, 10729.990, 389.717, 52837.449 25/05/04,14:24:39,10,07,1, 11.9,1,1, 9.313, 10729.962, 389.727, 52837.581 25/05/04,14:24:39,11,07,1, 11.9,1,1, 9.313, 10729.983, 389.736, 52837.548 25/05/04,14:24:39,12,07,1, 11.9,1,1, 9.313, 10729.960, 389.755, 52837.561 25/05/04,14:24:39,13,07,1, 11.9,1,1, 9.313, 10729.937, 389.748, 52837.511 25/05/04,14:24:39,14,07,1, 11.9,1,1, 9.313, 10729.943, 389.747, 52837.523 25/05/04,14:24:39,15,07,1, 11.9,1,1, 9.313, 10729.920, 389.753, 52837.507 25/05/04,14:24:39,16,07,1, 11.9,1,1, 9.313, 10729.898, 389.774, 52837.495 25/05/04,14:24:39,17,07,1, 11.9,1,1, 9.313, 10729.877, 389.779, 52837.594 25/05/04,14:24:39,18,07,1, 11.9,1,1, 9.313, 10729.853, 389.810, 52837.515 25/05/04,14:24:39,19,07,1, 11.9,1,1, 9.313, 10729.849, 389.838, 52837.541 25/05/04,14:24:40,00,07,1, 11.9,1,1, 9.315, 10729.843, 389.838, 52837.541 25/05/04,14:24:40,01,07,1, 11.9,1,1, 9.315, 10729.803, 389.846, 52837.587 25/05/04,14:24:40,02,07,1, 11.9,1,1, 9.315, 10729.808, 389.826, 52837.605 25/05/04,14:24:40,03,07,1, 11.9,1,1, 9.315, 10729.810, 389.856, 52837.663 25/05/04,14:24:40,04,07,1, 11.9,1,1, 9.315, 10729.808, 389.843, 52837.618 25/05/04,14:24:40,05,07,1, 11.9,1,1, 9.315, 10729.764, 389.859, 52837.656 25/05/04,14:24:40,06,07,1, 11.9,1,1, 9.315, 10729.755, 389.854, 52837.625 25/05/04,14:24:40,07,07,1, 11.9,1,1, 9.315, 10729.740, 389.872, 52837.634 25/05/04,14:24:40,08,07,1, 11.9,1,1, 9.315, 10729.726, 389.878, 52837.635 25/05/04,14:24:40,09,07,1, 11.9,1,1, 9.315, 10729.715, 389.891, 52837.611 25/05/04,14:24:40,10,07,1, 11.9,1,1, 9.315, 10729.742, 389.915, 52837.580 25/05/04,14:24:40,11,07,1, 11.9,1,1, 9.315, 10729.686, 389.918, 52837.574 25/05/04,14:24:40,12,07,1, 11.9,1,1, 9.315, 10729.691, 389.923, 52837.702 25/05/04,14:24:40,13,07,1, 11.9,1,1, 9.315, 10729.667, 389.949, 52837.699 25/05/04,14:24:40,14,07,1, 11.9,1,1, 9.315, 10729.675, 389.928, 52837.612 25/05/04,14:24:40,15,07,1, 11.9,1,1, 9.315, 10729.649, 389.980, 52837.714 25/05/04,14:24:40,16,07,1, 11.9,1,1, 9.315, 10729.636, 389.950, 52837.639 25/05/04,14:24:40,17,07,1, 11.9,1,1, 9.315, 10729.624, 389.966, 52837.630 25/05/04,14:24:40,18,07,1, 11.9,1,1, 9.315, 10729.598, 389.993, 52837.706 25/05/04,14:24:40,19,07,1, 11.9,1,1, 9.315, 10729.613, 390.020, 52837.713 25/05/04,14:24:41,00,07,1, 11.9,1,1, 9.317, 10729.610, 390.020, 52837.713 25/05/04,14:24:41,01,07,1, 11.9,1,1, 9.317, 10729.599, 390.037, 52837.759 25/05/04,14:24:41,02,07,1, 11.9,1,1, 9.317, 10729.568, 390.037, 52837.750 25/05/04,14:24:41,03,07,1, 11.9,1,1, 9.317, 10729.566, 390.042, 52837.803 25/05/04,14:24:41,04,07,1, 11.9,1,1, 9.317, 10729.552, 390.067, 52837.723 25/05/04,14:24:41,05,07,1, 11.9,1,1, 9.317, 10729.533, 390.055, 52837.670 25/05/04,14:24:41,06,07,1, 11.9,1,1, 9.317, 10729.519, 390.081, 52837.757 25/05/04,14:24:41,07,07,1, 11.9,1,1, 9.317, 10729.502, 390.088, 52837.708 25/05/04,14:24:41,08,07,1, 11.9,1,1, 9.317, 10729.496, 390.075, 52837.723 25/05/04,14:24:41,09,07,1, 11.9,1,1, 9.317, 10729.481, 390.101, 52837.785 25/05/04,14:24:41,10,07,1, 11.9,1,1, 9.317, 10729.479, 390.109, 52837.718 25/05/04,14:24:41,11,07,1, 11.9,1,1, 9.317, 10729.456, 390.135, 52837.755 25/05/04,14:24:41,12,07,1, 11.9,1,1, 9.317, 10729.455, 390.123, 52837.747 25/05/04,14:24:41,13,07,1, 11.9,1,1, 9.317, 10729.445, 390.154, 52837.773 25/05/04,14:24:41,14,07,1, 11.9,1,1, 9.317, 10729.430, 390.158, 52837.802 25/05/04,14:24:41,15,07,1, 11.9,1,1, 9.317, 10729.420, 390.160, 52837.770 25/05/04,14:24:41,16,07,1, 11.9,1,1, 9.317, 10729.406, 390.151, 52837.749 25/05/04,14:24:41,17,07,1, 11.9,1,1, 9.317, 10729.405, 390.169, 52837.878 25/05/04,14:24:41,18,07,1, 11.9,1,1, 9.317, 10729.366, 390.186, 52837.802 25/05/04,14:24:41,19,07,1, 11.9,1,1, 9.317, 10729.349, 390.179, 52837.824 25/05/04,14:24:42,00,07,1, 11.9,1,1, 9.322, 10729.343, 390.179, 52837.824 25/05/04,14:24:42,01,07,1, 11.9,1,1, 9.322, 10729.345, 390.230, 52837.861 25/05/04,14:24:42,02,07,1, 11.9,1,1, 9.322, 10729.294, 390.228, 52837.851 25/05/04,14:24:42,03,07,1, 11.9,1,1, 9.322, 10729.314, 390.214, 52837.780 25/05/04,14:24:42,04,07,1, 11.9,1,1, 9.322, 10729.303, 390.220, 52837.850 25/05/04,14:24:42,05,07,1, 11.9,1,1, 9.322, 10729.247, 390.254, 52837.921 25/05/04,14:24:42,06,07,1, 11.9,1,1, 9.322, 10729.284, 390.235, 52837.851 25/05/04,14:24:42,07,07,1, 11.9,1,1, 9.322, 10729.254, 390.233, 52837.827 25/05/04,14:24:42,08,07,1, 11.9,1,1, 9.322, 10729.247, 390.238, 52837.861 25/05/04,14:24:42,09,07,1, 11.9,1,1, 9.322, 10729.202, 390.263, 52837.880 25/05/04,14:24:42,10,07,1, 11.9,1,1, 9.322, 10729.197, 390.271, 52837.922 25/05/04,14:24:42,11,07,1, 11.9,1,1, 9.322, 10729.198, 390.301, 52837.870 25/05/04,14:24:42,12,07,1, 11.9,1,1, 9.322, 10729.170, 390.319, 52837.896 25/05/04,14:24:42,13,07,1, 11.9,1,1, 9.322, 10729.171, 390.292, 52837.903 25/05/04,14:24:42,14,07,1, 11.9,1,1, 9.322, 10729.152, 390.311, 52837.873 25/05/04,14:24:42,15,07,1, 11.9,1,1, 9.322, 10729.127, 390.315, 52837.923 25/05/04,14:24:42,16,07,1, 11.9,1,1, 9.322, 10729.129, 390.312, 52837.928 25/05/04,14:24:42,17,07,1, 11.9,1,1, 9.322, 10729.118, 390.336, 52837.907 25/05/04,14:24:42,18,07,1, 11.9,1,1, 9.322, 10729.108, 390.364, 52837.957 25/05/04,14:24:42,19,07,1, 11.9,1,1, 9.322, 10729.081, 390.359, 52837.972 25/05/04,14:24:43,00,07,1, 11.9,1,1, 9.316, 10729.076, 390.359, 52837.972 25/05/04,14:24:43,01,07,1, 11.9,1,1, 9.316, 10729.067, 390.394, 52838.000 25/05/04,14:24:43,02,07,1, 11.9,1,1, 9.316, 10729.065, 390.400, 52838.001 25/05/04,14:24:43,03,07,1, 11.9,1,1, 9.316, 10729.035, 390.386, 52838.008 25/05/04,14:24:43,04,07,1, 11.9,1,1, 9.316, 10729.032, 390.413, 52837.964 25/05/04,14:24:43,05,07,1, 11.9,1,1, 9.316, 10729.026, 390.403, 52837.941 25/05/04,14:24:43,06,07,1, 11.9,1,1, 9.316, 10729.009, 390.431, 52838.017 25/05/04,14:24:43,07,07,1, 11.9,1,1, 9.316, 10729.004, 390.426, 52837.995 25/05/04,14:24:43,08,07,1, 11.9,1,1, 9.316, 10728.987, 390.428, 52837.990 25/05/04,14:24:43,09,07,1, 11.9,1,1, 9.316, 10728.954, 390.447, 52838.042 25/05/04,14:24:43,10,07,1, 11.9,1,1, 9.316, 10728.961, 390.447, 52837.984 25/05/04,14:24:43,11,07,1, 11.9,1,1, 9.316, 10728.969, 390.459, 52838.025 25/05/04,14:24:43,12,07,1, 11.9,1,1, 9.316, 10728.938, 390.482, 52838.011 25/05/04,14:24:43,13,07,1, 11.9,1,1, 9.316, 10728.953, 390.489, 52838.023 25/05/04,14:24:43,14,07,1, 11.9,1,1, 9.316, 10728.922, 390.487, 52837.982 25/05/04,14:24:43,15,07,1, 11.9,1,1, 9.316, 10728.912, 390.484, 52838.054 25/05/04,14:24:43,16,07,1, 11.9,1,1, 9.316, 10728.891, 390.495, 52838.035 25/05/04,14:24:43,17,07,1, 11.9,1,1, 9.316, 10728.894, 390.504, 52837.981 25/05/04,14:24:43,18,07,1, 11.9,1,1, 9.316, 10728.843, 390.507, 52838.089 25/05/04,14:24:43,19,07,1, 11.9,1,1, 9.316, 10728.836, 390.501, 52838.043 25/05/04,14:24:44,00,07,1, 11.8,1,1, 9.316, 10728.834, 390.501, 52838.043 25/05/04,14:24:44,01,07,1, 11.8,1,1, 9.316, 10728.827, 390.539, 52838.108 25/05/04,14:24:44,02,07,1, 11.8,1,1, 9.316, 10728.795, 390.561, 52838.006 25/05/04,14:24:44,03,07,1, 11.8,1,1, 9.316, 10728.792, 390.580, 52838.069 25/05/04,14:24:44,04,07,1, 11.8,1,1, 9.316, 10728.754, 390.570, 52838.064 25/05/04,14:24:44,05,07,1, 11.8,1,1, 9.316, 10728.766, 390.614, 52838.081 25/05/04,14:24:44,06,07,1, 11.8,1,1, 9.316, 10728.737, 390.614, 52838.032 25/05/04,14:24:44,07,07,1, 11.8,1,1, 9.316, 10728.717, 390.600, 52838.056 25/05/04,14:24:44,08,07,1, 11.8,1,1, 9.316, 10728.712, 390.607, 52838.137 25/05/04,14:24:44,09,07,1, 11.8,1,1, 9.316, 10728.740, 390.641, 52838.112 25/05/04,14:24:44,10,07,1, 11.8,1,1, 9.316, 10728.704, 390.634, 52838.062 25/05/04,14:24:44,11,07,1, 11.8,1,1, 9.316, 10728.688, 390.652, 52838.049 25/05/04,14:24:44,12,07,1, 11.8,1,1, 9.316, 10728.662, 390.667, 52838.109 25/05/04,14:24:44,13,07,1, 11.8,1,1, 9.316, 10728.648, 390.635, 52838.025 25/05/04,14:24:44,14,07,1, 11.8,1,1, 9.316, 10728.669, 390.682, 52838.065 25/05/04,14:24:44,15,07,1, 11.8,1,1, 9.316, 10728.657, 390.689, 52838.030 25/05/04,14:24:44,16,07,1, 11.8,1,1, 9.316, 10728.642, 390.678, 52838.130 25/05/04,14:24:44,17,07,1, 11.8,1,1, 9.316, 10728.618, 390.719, 52838.109 25/05/04,14:24:44,18,07,1, 11.8,1,1, 9.316, 10728.606, 390.728, 52838.149 25/05/04,14:24:44,19,07,1, 11.8,1,1, 9.316, 10728.598, 390.729, 52838.103 25/05/04,14:24:45,00,07,1, 11.9,1,1, 9.318, 10728.592, 390.729, 52838.103 25/05/04,14:24:45,01,07,1, 11.9,1,1, 9.318, 10728.553, 390.755, 52838.064 25/05/04,14:24:45,02,07,1, 11.9,1,1, 9.318, 10728.580, 390.769, 52838.197 25/05/04,14:24:45,03,07,1, 11.9,1,1, 9.318, 10728.483, 390.790, 52837.940 25/05/04,14:24:45,04,07,1, 11.9,1,1, 9.318, 10728.496, 390.804, 52838.314 25/05/04,14:24:45,05,07,1, 11.9,1,1, 9.318, 10728.519, 390.838, 52838.244 25/05/04,14:24:45,06,07,1, 11.9,1,1, 9.318, 10728.493, 390.843, 52838.190 25/05/04,14:24:45,07,07,1, 11.9,1,1, 9.318, 10728.456, 390.848, 52838.232 25/05/04,14:24:45,08,07,1, 11.9,1,1, 9.318, 10728.462, 390.870, 52838.200 25/05/04,14:24:45,09,07,1, 11.9,1,1, 9.318, 10728.445, 390.863, 52838.197 25/05/04,14:24:45,10,07,1, 11.9,1,1, 9.318, 10728.426, 390.869, 52838.148 25/05/04,14:24:45,11,07,1, 11.9,1,1, 9.318, 10728.417, 390.889, 52838.177 25/05/04,14:24:45,12,07,1, 11.9,1,1, 9.318, 10728.416, 390.886, 52838.229 25/05/04,14:24:45,13,07,1, 11.9,1,1, 9.318, 10728.373, 390.936, 52838.253 25/05/04,14:24:45,14,07,1, 11.9,1,1, 9.318, 10728.370, 390.944, 52838.253 25/05/04,14:24:45,15,07,1, 11.9,1,1, 9.318, 10728.386, 390.953, 52838.269 25/05/04,14:24:45,16,07,1, 11.9,1,1, 9.318, 10728.352, 390.963, 52838.173 25/05/04,14:24:45,17,07,1, 11.9,1,1, 9.318, 10728.371, 390.966, 52838.297 25/05/04,14:24:45,18,07,1, 11.9,1,1, 9.318, 10728.336, 390.972, 52838.303 25/05/04,14:24:45,19,07,1, 11.9,1,1, 9.318, 10728.348, 390.991, 52838.306 25/05/04,14:24:46,00,07,1, 11.9,1,1, 9.317, 10728.341, 390.991, 52838.306 25/05/04,14:24:46,01,07,1, 11.9,1,1, 9.317, 10728.305, 391.000, 52838.328 25/05/04,14:24:46,02,07,1, 11.9,1,1, 9.317, 10728.296, 391.045, 52838.320 25/05/04,14:24:46,03,07,1, 11.9,1,1, 9.317, 10728.295, 391.029, 52838.279 25/05/04,14:24:46,04,07,1, 11.9,1,1, 9.317, 10728.295, 391.057, 52838.336 25/05/04,14:24:46,05,07,1, 11.9,1,1, 9.317, 10728.265, 391.044, 52838.301 25/05/04,14:24:46,06,07,1, 11.9,1,1, 9.317, 10728.264, 391.072, 52838.300 25/05/04,14:24:46,07,07,1, 11.9,1,1, 9.317, 10728.266, 391.078, 52838.232 25/05/04,14:24:46,08,07,1, 11.9,1,1, 9.317, 10728.236, 391.073, 52838.318 25/05/04,14:24:46,09,07,1, 11.9,1,1, 9.317, 10728.223, 391.110, 52838.313 25/05/04,14:24:46,10,07,1, 11.9,1,1, 9.317, 10728.201, 391.110, 52838.356 25/05/04,14:24:46,11,07,1, 11.9,1,1, 9.317, 10728.187, 391.118, 52838.351 25/05/04,14:24:46,12,07,1, 11.9,1,1, 9.317, 10728.193, 391.140, 52838.386 25/05/04,14:24:46,13,07,1, 11.9,1,1, 9.317, 10728.205, 391.134, 52838.299 25/05/04,14:24:46,14,07,1, 11.9,1,1, 9.317, 10728.170, 391.161, 52838.322 25/05/04,14:24:46,15,07,1, 11.9,1,1, 9.317, 10728.133, 391.166, 52838.309 25/05/04,14:24:46,16,07,1, 11.9,1,1, 9.317, 10728.132, 391.193, 52838.328 25/05/04,14:24:46,17,07,1, 11.9,1,1, 9.317, 10728.092, 391.213, 52838.402 25/05/04,14:24:46,18,07,1, 11.9,1,1, 9.317, 10728.093, 391.234, 52838.456 25/05/04,14:24:46,19,07,1, 11.9,1,1, 9.317, 10728.100, 391.222, 52838.417 25/05/04,14:24:47,00,08,1, 11.9,1,1, 9.317, 10728.099, 391.222, 52838.417 25/05/04,14:24:47,01,08,1, 11.9,1,1, 9.317, 10728.065, 391.256, 52838.378 25/05/04,14:24:47,02,08,1, 11.9,1,1, 9.317, 10728.075, 391.266, 52838.391 25/05/04,14:24:47,03,08,1, 11.9,1,1, 9.317, 10728.039, 391.263, 52838.426 25/05/04,14:24:47,04,08,1, 11.9,1,1, 9.317, 10728.015, 391.266, 52838.387 25/05/04,14:24:47,05,08,1, 11.9,1,1, 9.317, 10728.000, 391.317, 52838.465 25/05/04,14:24:47,06,08,1, 11.9,1,1, 9.317, 10727.993, 391.309, 52838.445 25/05/04,14:24:47,07,08,1, 11.9,1,1, 9.317, 10727.969, 391.323, 52838.434 25/05/04,14:24:47,08,08,1, 11.9,1,1, 9.317, 10727.986, 391.339, 52838.464 25/05/04,14:24:47,09,08,1, 11.9,1,1, 9.317, 10727.933, 391.342, 52838.461 25/05/04,14:24:47,10,08,1, 11.9,1,1, 9.317, 10727.934, 391.357, 52838.419 25/05/04,14:24:47,11,08,1, 11.9,1,1, 9.317, 10727.931, 391.344, 52838.430 25/05/04,14:24:47,12,08,1, 11.9,1,1, 9.317, 10727.929, 391.372, 52838.480 25/05/04,14:24:47,13,08,1, 11.9,1,1, 9.317, 10727.874, 391.377, 52838.421 25/05/04,14:24:47,14,08,1, 11.9,1,1, 9.317, 10727.874, 391.389, 52838.445 25/05/04,14:24:47,15,08,1, 11.9,1,1, 9.317, 10727.866, 391.396, 52838.429 25/05/04,14:24:47,16,08,1, 11.9,1,1, 9.317, 10727.855, 391.429, 52838.516 25/05/04,14:24:47,17,08,1, 11.9,1,1, 9.317, 10727.850, 391.417, 52838.473 25/05/04,14:24:47,18,08,1, 11.9,1,1, 9.317, 10727.848, 391.429, 52838.447 25/05/04,14:24:47,19,08,1, 11.9,1,1, 9.317, 10727.810, 391.460, 52838.547 25/05/04,14:24:48,00,08,1, 11.9,1,1, 9.316, 10727.807, 391.460, 52838.547 25/05/04,14:24:48,01,08,1, 11.9,1,1, 9.316, 10727.768, 391.483, 52838.559 25/05/04,14:24:48,02,08,1, 11.9,1,1, 9.316, 10727.770, 391.475, 52838.588 25/05/04,14:24:48,03,08,1, 11.9,1,1, 9.316, 10727.746, 391.481, 52838.516 25/05/04,14:24:48,04,08,1, 11.9,1,1, 9.316, 10727.731, 391.498, 52838.576 25/05/04,14:24:48,05,08,1, 11.9,1,1, 9.316, 10727.729, 391.500, 52838.590 25/05/04,14:24:48,06,08,1, 11.9,1,1, 9.316, 10727.723, 391.534, 52838.535 25/05/04,14:24:48,07,08,1, 11.9,1,1, 9.316, 10727.737, 391.525, 52838.527 25/05/04,14:24:48,08,08,1, 11.9,1,1, 9.316, 10727.704, 391.547, 52838.500 25/05/04,14:24:48,09,08,1, 11.9,1,1, 9.316, 10727.668, 391.553, 52838.553 25/05/04,14:24:48,10,08,1, 11.9,1,1, 9.316, 10727.658, 391.538, 52838.589 25/05/04,14:24:48,11,08,1, 11.9,1,1, 9.316, 10727.657, 391.567, 52838.522 25/05/04,14:24:48,12,08,1, 11.9,1,1, 9.316, 10727.649, 391.568, 52838.591 25/05/04,14:24:48,13,08,1, 11.9,1,1, 9.316, 10727.637, 391.586, 52838.613 25/05/04,14:24:48,14,08,1, 11.9,1,1, 9.316, 10727.628, 391.566, 52838.574 25/05/04,14:24:48,15,08,1, 11.9,1,1, 9.316, 10727.611, 391.621, 52838.543 25/05/04,14:24:48,16,08,1, 11.9,1,1, 9.316, 10727.610, 391.608, 52838.540 25/05/04,14:24:48,17,08,1, 11.9,1,1, 9.316, 10727.589, 391.626, 52838.595 25/05/04,14:24:48,18,08,1, 11.9,1,1, 9.316, 10727.554, 391.625, 52838.571 25/05/04,14:24:48,19,08,1, 11.9,1,1, 9.316, 10727.538, 391.635, 52838.554 25/05/04,14:24:49,00,07,1, 12.0,1,1, 9.316, 10727.532, 391.635, 52838.554 25/05/04,14:24:49,01,07,1, 12.0,1,1, 9.316, 10727.517, 391.650, 52838.636 25/05/04,14:24:49,02,07,1, 12.0,1,1, 9.316, 10727.489, 391.683, 52838.698 25/05/04,14:24:49,03,07,1, 12.0,1,1, 9.316, 10727.509, 391.677, 52838.556 25/05/04,14:24:49,04,07,1, 12.0,1,1, 9.316, 10727.467, 391.679, 52838.688 25/05/04,14:24:49,05,07,1, 12.0,1,1, 9.316, 10727.494, 391.677, 52838.603 25/05/04,14:24:49,06,07,1, 12.0,1,1, 9.316, 10727.446, 391.684, 52838.586 25/05/04,14:24:49,07,07,1, 12.0,1,1, 9.316, 10727.423, 391.717, 52838.603 25/05/04,14:24:49,08,07,1, 12.0,1,1, 9.316, 10727.412, 391.708, 52838.585 25/05/04,14:24:49,09,07,1, 12.0,1,1, 9.316, 10727.427, 391.749, 52838.635 25/05/04,14:24:49,10,07,1, 12.0,1,1, 9.316, 10727.411, 391.752, 52838.611 25/05/04,14:24:49,11,07,1, 12.0,1,1, 9.316, 10727.384, 391.759, 52838.639 25/05/04,14:24:49,12,07,1, 12.0,1,1, 9.316, 10727.343, 391.758, 52838.645 25/05/04,14:24:49,13,07,1, 12.0,1,1, 9.316, 10727.348, 391.755, 52838.612 25/05/04,14:24:49,14,07,1, 12.0,1,1, 9.316, 10727.350, 391.776, 52838.613 25/05/04,14:24:49,15,07,1, 12.0,1,1, 9.316, 10727.327, 391.747, 52838.653 25/05/04,14:24:49,16,07,1, 12.0,1,1, 9.316, 10727.309, 391.783, 52838.691 25/05/04,14:24:49,17,07,1, 12.0,1,1, 9.316, 10727.318, 391.793, 52838.635 25/05/04,14:24:49,18,07,1, 12.0,1,1, 9.316, 10727.283, 391.800, 52838.727 25/05/04,14:24:49,19,07,1, 12.0,1,1, 9.316, 10727.278, 391.838, 52838.685 25/05/04,14:24:50,00,07,1, 11.9,1,1, 9.316, 10727.273, 391.838, 52838.685 25/05/04,14:24:50,01,07,1, 11.9,1,1, 9.316, 10727.257, 391.845, 52838.746 25/05/04,14:24:50,02,07,1, 11.9,1,1, 9.316, 10727.237, 391.840, 52838.698 25/05/04,14:24:50,03,07,1, 11.9,1,1, 9.316, 10727.276, 391.858, 52838.739 25/05/04,14:24:50,04,07,1, 11.9,1,1, 9.316, 10727.227, 391.822, 52838.654 25/05/04,14:24:50,05,07,1, 11.9,1,1, 9.316, 10727.235, 391.839, 52838.710 25/05/04,14:24:50,06,07,1, 11.9,1,1, 9.316, 10727.199, 391.868, 52838.746 25/05/04,14:24:50,07,07,1, 11.9,1,1, 9.316, 10727.210, 391.851, 52838.699 25/05/04,14:24:50,08,07,1, 11.9,1,1, 9.316, 10727.171, 391.887, 52838.745 25/05/04,14:24:50,09,07,1, 11.9,1,1, 9.316, 10727.181, 391.869, 52838.728 25/05/04,14:24:50,10,07,1, 11.9,1,1, 9.316, 10727.183, 391.902, 52838.790 25/05/04,14:24:50,11,07,1, 11.9,1,1, 9.316, 10727.155, 391.880, 52838.769 25/05/04,14:24:50,12,07,1, 11.9,1,1, 9.316, 10727.141, 391.909, 52838.776 25/05/04,14:24:50,13,07,1, 11.9,1,1, 9.316, 10727.126, 391.920, 52838.814 25/05/04,14:24:50,14,07,1, 11.9,1,1, 9.316, 10727.115, 391.906, 52838.760 25/05/04,14:24:50,15,07,1, 11.9,1,1, 9.316, 10727.101, 391.924, 52838.750 25/05/04,14:24:50,16,07,1, 11.9,1,1, 9.316, 10727.100, 391.895, 52838.764 25/05/04,14:24:50,17,07,1, 11.9,1,1, 9.316, 10727.103, 391.935, 52838.772 25/05/04,14:24:50,18,07,1, 11.9,1,1, 9.316, 10727.095, 391.942, 52838.730 25/05/04,14:24:50,19,07,1, 11.9,1,1, 9.316, 10727.088, 391.957, 52838.841 25/05/04,14:24:51,00,07,1, 12.0,1,1, 9.319, 10727.081, 391.957, 52838.841 25/05/04,14:24:51,01,07,1, 12.0,1,1, 9.319, 10727.071, 391.949, 52838.775 25/05/04,14:24:51,02,07,1, 12.0,1,1, 9.319, 10727.079, 391.970, 52838.852 25/05/04,14:24:51,03,07,1, 12.0,1,1, 9.319, 10727.049, 391.960, 52838.752 25/05/04,14:24:51,04,07,1, 12.0,1,1, 9.319, 10727.039, 391.989, 52838.794 25/05/04,14:24:51,05,07,1, 12.0,1,1, 9.319, 10727.001, 391.961, 52838.809 25/05/04,14:24:51,06,07,1, 12.0,1,1, 9.319, 10727.010, 391.972, 52838.810 25/05/04,14:24:51,07,07,1, 12.0,1,1, 9.319, 10726.991, 391.984, 52838.841 25/05/04,14:24:51,08,07,1, 12.0,1,1, 9.319, 10727.032, 391.982, 52838.791 25/05/04,14:24:51,09,07,1, 12.0,1,1, 9.319, 10726.976, 391.968, 52838.756 25/05/04,14:24:51,10,07,1, 12.0,1,1, 9.319, 10726.957, 392.020, 52838.843 25/05/04,14:24:51,11,07,1, 12.0,1,1, 9.319, 10726.961, 392.026, 52838.842 25/05/04,14:24:51,12,07,1, 12.0,1,1, 9.319, 10726.946, 392.014, 52838.867 25/05/04,14:24:51,13,07,1, 12.0,1,1, 9.319, 10726.952, 392.045, 52838.784 25/05/04,14:24:51,14,07,1, 12.0,1,1, 9.319, 10726.950, 392.038, 52838.770 25/05/04,14:24:51,15,07,1, 12.0,1,1, 9.319, 10726.935, 392.048, 52838.770 25/05/04,14:24:51,16,07,1, 12.0,1,1, 9.319, 10726.893, 392.037, 52838.762 25/05/04,14:24:51,17,07,1, 12.0,1,1, 9.319, 10726.899, 392.060, 52838.831 25/05/04,14:24:51,18,07,1, 12.0,1,1, 9.319, 10726.885, 392.073, 52838.861 25/05/04,14:24:51,19,07,1, 12.0,1,1, 9.319, 10726.867, 392.046, 52838.765 25/05/04,14:24:52,00,07,1, 11.9,1,1, 9.320, 10726.864, 392.046, 52838.765 25/05/04,14:24:52,01,07,1, 11.9,1,1, 9.320, 10726.836, 392.078, 52838.817 25/05/04,14:24:52,02,07,1, 11.9,1,1, 9.320, 10726.829, 392.103, 52838.834 25/05/04,14:24:52,03,07,1, 11.9,1,1, 9.320, 10726.823, 392.096, 52838.825 25/05/04,14:24:52,04,07,1, 11.9,1,1, 9.320, 10726.781, 392.109, 52838.927 25/05/04,14:24:52,05,07,1, 11.9,1,1, 9.320, 10726.792, 392.126, 52838.905 25/05/04,14:24:52,06,07,1, 11.9,1,1, 9.320, 10726.799, 392.107, 52838.808 25/05/04,14:24:52,07,07,1, 11.9,1,1, 9.320, 10726.782, 392.117, 52838.835 25/05/04,14:24:52,08,07,1, 11.9,1,1, 9.320, 10726.765, 392.125, 52838.841 25/05/04,14:24:52,09,07,1, 11.9,1,1, 9.320, 10726.731, 392.140, 52838.891 25/05/04,14:24:52,10,07,1, 11.9,1,1, 9.320, 10726.760, 392.160, 52838.904 25/05/04,14:24:52,11,07,1, 11.9,1,1, 9.320, 10726.751, 392.133, 52838.893 25/05/04,14:24:52,12,07,1, 11.9,1,1, 9.320, 10726.740, 392.155, 52838.905 25/05/04,14:24:52,13,07,1, 11.9,1,1, 9.320, 10726.710, 392.152, 52838.919 25/05/04,14:24:52,14,07,1, 11.9,1,1, 9.320, 10726.679, 392.169, 52838.842 25/05/04,14:24:52,15,07,1, 11.9,1,1, 9.320, 10726.703, 392.169, 52838.931 25/05/04,14:24:52,16,07,1, 11.9,1,1, 9.320, 10726.677, 392.179, 52838.925 25/05/04,14:24:52,17,07,1, 11.9,1,1, 9.320, 10726.658, 392.153, 52838.938 25/05/04,14:24:52,18,07,1, 11.9,1,1, 9.320, 10726.637, 392.157, 52838.960 25/05/04,14:24:52,19,07,1, 11.9,1,1, 9.320, 10726.647, 392.186, 52838.902 25/05/04,14:24:53,00,07,1, 11.9,1,1, 9.313, 10726.639, 392.186, 52838.902 25/05/04,14:24:53,01,07,1, 11.9,1,1, 9.313, 10726.636, 392.171, 52838.902 25/05/04,14:24:53,02,07,1, 11.9,1,1, 9.313, 10726.608, 392.193, 52838.898 25/05/04,14:24:53,03,07,1, 11.9,1,1, 9.313, 10726.608, 392.220, 52838.909 25/05/04,14:24:53,04,07,1, 11.9,1,1, 9.313, 10726.604, 392.217, 52838.927 25/05/04,14:24:53,05,07,1, 11.9,1,1, 9.313, 10726.584, 392.221, 52838.960 25/05/04,14:24:53,06,07,1, 11.9,1,1, 9.313, 10726.570, 392.230, 52838.973 25/05/04,14:24:53,07,07,1, 11.9,1,1, 9.313, 10726.557, 392.228, 52838.960 25/05/04,14:24:53,08,07,1, 11.9,1,1, 9.313, 10726.551, 392.236, 52838.950 25/05/04,14:24:53,09,07,1, 11.9,1,1, 9.313, 10726.516, 392.254, 52839.015 25/05/04,14:24:53,10,07,1, 11.9,1,1, 9.313, 10726.506, 392.264, 52838.894 25/05/04,14:24:53,11,07,1, 11.9,1,1, 9.313, 10726.526, 392.241, 52838.900 25/05/04,14:24:53,12,07,1, 11.9,1,1, 9.313, 10726.496, 392.273, 52838.985 25/05/04,14:24:53,13,07,1, 11.9,1,1, 9.313, 10726.499, 392.261, 52838.920 25/05/04,14:24:53,14,07,1, 11.9,1,1, 9.313, 10726.460, 392.279, 52839.021 25/05/04,14:24:53,15,07,1, 11.9,1,1, 9.313, 10726.485, 392.275, 52839.000 25/05/04,14:24:53,16,07,1, 11.9,1,1, 9.313, 10726.453, 392.274, 52838.975 25/05/04,14:24:53,17,07,1, 11.9,1,1, 9.313, 10726.456, 392.286, 52838.962 25/05/04,14:24:53,18,07,1, 11.9,1,1, 9.313, 10726.444, 392.305, 52838.945 25/05/04,14:24:53,19,07,1, 11.9,1,1, 9.313, 10726.416, 392.304, 52838.952 25/05/04,14:24:54,00,07,1, 11.9,1,1, 9.319, 10726.414, 392.304, 52838.952 25/05/04,14:24:54,01,07,1, 11.9,1,1, 9.319, 10726.368, 392.303, 52838.972 25/05/04,14:24:54,02,07,1, 11.9,1,1, 9.319, 10726.365, 392.333, 52838.949 25/05/04,14:24:54,03,07,1, 11.9,1,1, 9.319, 10726.352, 392.331, 52839.009 25/05/04,14:24:54,04,07,1, 11.9,1,1, 9.319, 10726.344, 392.393, 52839.014 25/05/04,14:24:54,05,07,1, 11.9,1,1, 9.319, 10726.341, 392.372, 52839.048 25/05/04,14:24:54,06,07,1, 11.9,1,1, 9.319, 10726.330, 392.367, 52838.956 25/05/04,14:24:54,07,07,1, 11.9,1,1, 9.319, 10726.329, 392.370, 52838.941 25/05/04,14:24:54,08,07,1, 11.9,1,1, 9.319, 10726.318, 392.392, 52839.064 25/05/04,14:24:54,09,07,1, 11.9,1,1, 9.319, 10726.285, 392.402, 52838.994 25/05/04,14:24:54,10,07,1, 11.9,1,1, 9.319, 10726.303, 392.372, 52838.972 25/05/04,14:24:54,11,07,1, 11.9,1,1, 9.319, 10726.279, 392.413, 52839.076 25/05/04,14:24:54,12,07,1, 11.9,1,1, 9.319, 10726.270, 392.416, 52838.988 25/05/04,14:24:54,13,07,1, 11.9,1,1, 9.319, 10726.257, 392.433, 52839.066 25/05/04,14:24:54,14,07,1, 11.9,1,1, 9.319, 10726.253, 392.443, 52839.049 25/05/04,14:24:54,15,07,1, 11.9,1,1, 9.319, 10726.262, 392.468, 52839.080 25/05/04,14:24:54,16,07,1, 11.9,1,1, 9.319, 10726.239, 392.442, 52839.051 25/05/04,14:24:54,17,07,1, 11.9,1,1, 9.319, 10726.217, 392.490, 52839.059 25/05/04,14:24:54,18,07,1, 11.9,1,1, 9.319, 10726.218, 392.477, 52839.062 25/05/04,14:24:54,19,07,1, 11.9,1,1, 9.319, 10726.193, 392.487, 52839.028 25/05/04,14:24:55,00,07,1, 12.0,1,1, 9.314, 10726.188, 392.487, 52839.028 25/05/04,14:24:55,01,07,1, 12.0,1,1, 9.314, 10726.164, 392.497, 52839.108 25/05/04,14:24:55,02,07,1, 12.0,1,1, 9.314, 10726.182, 392.484, 52839.025 25/05/04,14:24:55,03,07,1, 12.0,1,1, 9.314, 10726.171, 392.533, 52839.052 25/05/04,14:24:55,04,07,1, 12.0,1,1, 9.314, 10726.166, 392.526, 52839.079 25/05/04,14:24:55,05,07,1, 12.0,1,1, 9.314, 10726.151, 392.554, 52839.125 25/05/04,14:24:55,06,07,1, 12.0,1,1, 9.314, 10726.149, 392.526, 52839.086 25/05/04,14:24:55,07,07,1, 12.0,1,1, 9.314, 10726.145, 392.564, 52839.051 25/05/04,14:24:55,08,07,1, 12.0,1,1, 9.314, 10726.109, 392.557, 52839.063 25/05/04,14:24:55,09,07,1, 12.0,1,1, 9.314, 10726.103, 392.570, 52839.054 25/05/04,14:24:55,10,07,1, 12.0,1,1, 9.314, 10726.126, 392.577, 52839.070 25/05/04,14:24:55,11,07,1, 12.0,1,1, 9.314, 10726.083, 392.584, 52839.104 25/05/04,14:24:55,12,07,1, 12.0,1,1, 9.314, 10726.105, 392.592, 52839.132 25/05/04,14:24:55,13,07,1, 12.0,1,1, 9.314, 10726.048, 392.593, 52839.149 25/05/04,14:24:55,14,07,1, 12.0,1,1, 9.314, 10726.064, 392.582, 52839.121 25/05/04,14:24:55,15,07,1, 12.0,1,1, 9.314, 10726.046, 392.617, 52839.134 25/05/04,14:24:55,16,07,1, 12.0,1,1, 9.314, 10726.051, 392.620, 52839.139 25/05/04,14:24:55,17,07,1, 12.0,1,1, 9.314, 10726.009, 392.648, 52839.164 25/05/04,14:24:55,18,07,1, 12.0,1,1, 9.314, 10726.038, 392.640, 52839.138 25/05/04,14:24:55,19,07,1, 12.0,1,1, 9.314, 10726.015, 392.645, 52839.137 25/05/04,14:24:56,00,07,1, 11.9,1,1, 9.320, 10726.013, 392.645, 52839.137 25/05/04,14:24:56,01,07,1, 11.9,1,1, 9.320, 10726.000, 392.694, 52839.158 25/05/04,14:24:56,02,07,1, 11.9,1,1, 9.320, 10725.969, 392.681, 52839.171 25/05/04,14:24:56,03,07,1, 11.9,1,1, 9.320, 10725.978, 392.679, 52839.154 25/05/04,14:24:56,04,07,1, 11.9,1,1, 9.320, 10725.966, 392.679, 52839.152 25/05/04,14:24:56,05,07,1, 11.9,1,1, 9.320, 10725.934, 392.683, 52839.173 25/05/04,14:24:56,06,07,1, 11.9,1,1, 9.320, 10725.920, 392.697, 52839.230 25/05/04,14:24:56,07,07,1, 11.9,1,1, 9.320, 10725.909, 392.719, 52839.177 25/05/04,14:24:56,08,07,1, 11.9,1,1, 9.320, 10725.863, 392.730, 52839.210 25/05/04,14:24:56,09,07,1, 11.9,1,1, 9.320, 10725.877, 392.759, 52839.261 25/05/04,14:24:56,10,07,1, 11.9,1,1, 9.320, 10725.870, 392.741, 52839.135 25/05/04,14:24:56,11,07,1, 11.9,1,1, 9.320, 10725.870, 392.739, 52839.126 25/05/04,14:24:56,12,07,1, 11.9,1,1, 9.320, 10725.862, 392.790, 52839.265 25/05/04,14:24:56,13,07,1, 11.9,1,1, 9.320, 10725.851, 392.780, 52839.184 25/05/04,14:24:56,14,07,1, 11.9,1,1, 9.320, 10725.843, 392.769, 52839.189 25/05/04,14:24:56,15,07,1, 11.9,1,1, 9.320, 10725.821, 392.788, 52839.198 25/05/04,14:24:56,16,07,1, 11.9,1,1, 9.320, 10725.794, 392.804, 52839.178 25/05/04,14:24:56,17,07,1, 11.9,1,1, 9.320, 10725.772, 392.807, 52839.235 25/05/04,14:24:56,18,07,1, 11.9,1,1, 9.320, 10725.782, 392.813, 52839.234 25/05/04,14:24:56,19,07,1, 11.9,1,1, 9.320, 10725.784, 392.812, 52839.234 25/05/04,14:24:57,00,07,1, 12.0,1,1, 9.315, 10725.780, 392.812, 52839.234 25/05/04,14:24:57,01,07,1, 12.0,1,1, 9.315, 10725.761, 392.849, 52839.297 25/05/04,14:24:57,02,07,1, 12.0,1,1, 9.315, 10725.740, 392.865, 52839.414 25/05/04,14:24:57,03,07,1, 12.0,1,1, 9.315, 10725.720, 392.842, 52839.393 25/05/04,14:24:57,04,07,1, 12.0,1,1, 9.315, 10725.698, 392.865, 52839.364 25/05/04,14:24:57,05,07,1, 12.0,1,1, 9.315, 10725.703, 392.903, 52839.453 25/05/04,14:24:57,06,07,1, 12.0,1,1, 9.315, 10725.715, 392.916, 52839.434 25/05/04,14:24:57,07,07,1, 12.0,1,1, 9.315, 10725.713, 392.888, 52839.389 25/05/04,14:24:57,08,07,1, 12.0,1,1, 9.315, 10725.691, 392.911, 52839.380 25/05/04,14:24:57,09,07,1, 12.0,1,1, 9.315, 10725.687, 392.892, 52839.362 25/05/04,14:24:57,10,07,1, 12.0,1,1, 9.315, 10725.684, 392.917, 52839.401 25/05/04,14:24:57,11,07,1, 12.0,1,1, 9.315, 10725.656, 392.893, 52839.349 25/05/04,14:24:57,12,07,1, 12.0,1,1, 9.315, 10725.650, 392.931, 52839.339 25/05/04,14:24:57,13,07,1, 12.0,1,1, 9.315, 10725.626, 392.949, 52839.398 25/05/04,14:24:57,14,07,1, 12.0,1,1, 9.315, 10725.646, 392.929, 52839.441 25/05/04,14:24:57,15,07,1, 12.0,1,1, 9.315, 10725.600, 392.964, 52839.391 25/05/04,14:24:57,16,07,1, 12.0,1,1, 9.315, 10725.612, 392.959, 52839.438 25/05/04,14:24:57,17,07,1, 12.0,1,1, 9.315, 10725.594, 392.981, 52839.433 25/05/04,14:24:57,18,07,1, 12.0,1,1, 9.315, 10725.614, 392.967, 52839.360 25/05/04,14:24:57,19,07,1, 12.0,1,1, 9.315, 10725.575, 393.012, 52839.420 25/05/04,14:24:58,00,07,1, 11.9,1,1, 9.321, 10725.571, 393.012, 52839.420 25/05/04,14:24:58,01,07,1, 11.9,1,1, 9.321, 10725.536, 393.006, 52839.421 25/05/04,14:24:58,02,07,1, 11.9,1,1, 9.321, 10725.569, 393.005, 52839.414 25/05/04,14:24:58,03,07,1, 11.9,1,1, 9.321, 10725.517, 393.002, 52839.400 25/05/04,14:24:58,04,07,1, 11.9,1,1, 9.321, 10725.517, 393.052, 52839.456 25/05/04,14:24:58,05,07,1, 11.9,1,1, 9.321, 10725.501, 393.042, 52839.475 25/05/04,14:24:58,06,07,1, 11.9,1,1, 9.321, 10725.503, 393.058, 52839.443 25/05/04,14:24:58,07,07,1, 11.9,1,1, 9.321, 10725.495, 393.044, 52839.471 25/05/04,14:24:58,08,07,1, 11.9,1,1, 9.321, 10725.487, 393.029, 52839.462 25/05/04,14:24:58,09,07,1, 11.9,1,1, 9.321, 10725.484, 393.052, 52839.496 25/05/04,14:24:58,10,07,1, 11.9,1,1, 9.321, 10725.481, 393.039, 52839.466 25/05/04,14:24:58,11,07,1, 11.9,1,1, 9.321, 10725.458, 393.060, 52839.465 25/05/04,14:24:58,12,07,1, 11.9,1,1, 9.321, 10725.451, 393.072, 52839.427 25/05/04,14:24:58,13,07,1, 11.9,1,1, 9.321, 10725.435, 393.084, 52839.527 25/05/04,14:24:58,14,07,1, 11.9,1,1, 9.321, 10725.424, 393.082, 52839.495 25/05/04,14:24:58,15,07,1, 11.9,1,1, 9.321, 10725.429, 393.085, 52839.488 25/05/04,14:24:58,16,07,1, 11.9,1,1, 9.321, 10725.435, 393.083, 52839.454 25/05/04,14:24:58,17,07,1, 11.9,1,1, 9.321, 10725.398, 393.088, 52839.448 25/05/04,14:24:58,18,07,1, 11.9,1,1, 9.321, 10725.396, 393.117, 52839.516 25/05/04,14:24:58,19,07,1, 11.9,1,1, 9.321, 10725.395, 393.122, 52839.548 25/05/04,14:24:59,00,06,1, 11.9,1,1, 9.318, 10725.387, 393.122, 52839.548 25/05/04,14:24:59,01,06,1, 11.9,1,1, 9.318, 10725.373, 393.129, 52839.562 25/05/04,14:24:59,02,06,1, 11.9,1,1, 9.318, 10725.343, 393.114, 52839.459 25/05/04,14:24:59,03,06,1, 11.9,1,1, 9.318, 10725.355, 393.118, 52839.517 25/05/04,14:24:59,04,06,1, 11.9,1,1, 9.318, 10725.348, 393.151, 52839.478 25/05/04,14:24:59,05,06,1, 11.9,1,1, 9.318, 10725.333, 393.155, 52839.467 25/05/04,14:24:59,06,06,1, 11.9,1,1, 9.318, 10725.317, 393.130, 52839.509 25/05/04,14:24:59,07,06,1, 11.9,1,1, 9.318, 10725.317, 393.135, 52839.562 25/05/04,14:24:59,08,06,1, 11.9,1,1, 9.318, 10725.318, 393.142, 52839.506 25/05/04,14:24:59,09,06,1, 11.9,1,1, 9.318, 10725.316, 393.151, 52839.552 25/05/04,14:24:59,10,06,1, 11.9,1,1, 9.318, 10725.303, 393.177, 52839.525 25/05/04,14:24:59,11,06,1, 11.9,1,1, 9.318, 10725.313, 393.166, 52839.587 25/05/04,14:24:59,12,06,1, 11.9,1,1, 9.318, 10725.315, 393.156, 52839.488 25/05/04,14:24:59,13,06,1, 11.9,1,1, 9.318, 10725.281, 393.191, 52839.552 25/05/04,14:24:59,14,06,1, 11.9,1,1, 9.318, 10725.287, 393.189, 52839.500 25/05/04,14:24:59,15,06,1, 11.9,1,1, 9.318, 10725.256, 393.204, 52839.550 25/05/04,14:24:59,16,06,1, 11.9,1,1, 9.318, 10725.283, 393.216, 52839.500 25/05/04,14:24:59,17,06,1, 11.9,1,1, 9.318, 10725.246, 393.200, 52839.522 25/05/04,14:24:59,18,06,1, 11.9,1,1, 9.318, 10725.252, 393.192, 52839.512 25/05/04,14:24:59,19,06,1, 11.9,1,1, 9.318, 10725.205, 393.220, 52839.562 25/05/04,14:25:00,00,08,1, 12.0,1,1, 9.315, 10725.204, 393.220, 52839.562 25/05/04,14:25:00,01,08,1, 12.0,1,1, 9.315, 10725.212, 393.228, 52839.603 25/05/04,14:25:00,02,08,1, 12.0,1,1, 9.315, 10725.186, 393.246, 52839.471 25/05/04,14:25:00,03,08,1, 12.0,1,1, 9.315, 10725.207, 393.216, 52839.476 25/05/04,14:25:00,04,08,1, 12.0,1,1, 9.315, 10725.179, 393.212, 52839.478 25/05/04,14:25:00,05,08,1, 12.0,1,1, 9.315, 10725.178, 393.218, 52839.436 25/05/04,14:25:00,06,08,1, 12.0,1,1, 9.315, 10725.178, 393.237, 52839.399 25/05/04,14:25:00,07,08,1, 12.0,1,1, 9.315, 10725.139, 393.250, 52839.492 25/05/04,14:25:00,08,08,1, 12.0,1,1, 9.315, 10725.137, 393.232, 52839.542 25/05/04,14:25:00,09,08,1, 12.0,1,1, 9.315, 10725.126, 393.251, 52839.460 25/05/04,14:25:00,10,08,1, 12.0,1,1, 9.315, 10725.125, 393.267, 52839.462 25/05/04,14:25:00,11,08,1, 12.0,1,1, 9.315, 10725.067, 393.274, 52839.519 25/05/04,14:25:00,12,08,1, 12.0,1,1, 9.315, 10725.117, 393.257, 52839.525 25/05/04,14:25:00,13,08,1, 12.0,1,1, 9.315, 10725.075, 393.286, 52839.505 25/05/04,14:25:00,14,08,1, 12.0,1,1, 9.315, 10725.085, 393.264, 52839.425 25/05/04,14:25:00,15,08,1, 12.0,1,1, 9.315, 10725.068, 393.277, 52839.481 25/05/04,14:25:00,16,08,1, 12.0,1,1, 9.315, 10725.081, 393.281, 52839.545 25/05/04,14:25:00,17,08,1, 12.0,1,1, 9.315, 10725.056, 393.285, 52839.486 25/05/04,14:25:00,18,08,1, 12.0,1,1, 9.315, 10725.045, 393.295, 52839.523 25/05/04,14:25:00,19,08,1, 12.0,1,1, 9.315, 10725.043, 393.306, 52839.497 25/05/04,14:25:01,00,08,1, 12.0,1,1, 9.324, 10725.037, 393.306, 52839.497 25/05/04,14:25:01,01,08,1, 12.0,1,1, 9.324, 10725.035, 393.315, 52839.452 25/05/04,14:25:01,02,08,1, 12.0,1,1, 9.324, 10725.030, 393.316, 52839.506 25/05/04,14:25:01,03,08,1, 12.0,1,1, 9.324, 10725.038, 393.345, 52839.491 25/05/04,14:25:01,04,08,1, 12.0,1,1, 9.324, 10724.989, 393.320, 52839.434 25/05/04,14:25:01,05,08,1, 12.0,1,1, 9.324, 10725.017, 393.347, 52839.500 25/05/04,14:25:01,06,08,1, 12.0,1,1, 9.324, 10724.987, 393.323, 52839.540 25/05/04,14:25:01,07,08,1, 12.0,1,1, 9.324, 10725.001, 393.357, 52839.481 25/05/04,14:25:01,08,08,1, 12.0,1,1, 9.324, 10724.993, 393.332, 52839.501 25/05/04,14:25:01,09,08,1, 12.0,1,1, 9.324, 10724.974, 393.373, 52839.493 25/05/04,14:25:01,10,08,1, 12.0,1,1, 9.324, 10724.969, 393.361, 52839.486 25/05/04,14:25:01,11,08,1, 12.0,1,1, 9.324, 10724.995, 393.359, 52839.538 25/05/04,14:25:01,12,08,1, 12.0,1,1, 9.324, 10724.952, 393.369, 52839.535 25/05/04,14:25:01,13,08,1, 12.0,1,1, 9.324, 10724.942, 393.354, 52839.501 25/05/04,14:25:01,14,08,1, 12.0,1,1, 9.324, 10724.940, 393.367, 52839.518 25/05/04,14:25:01,15,08,1, 12.0,1,1, 9.324, 10724.929, 393.388, 52839.463 25/05/04,14:25:01,16,08,1, 12.0,1,1, 9.324, 10724.899, 393.409, 52839.576 25/05/04,14:25:01,17,08,1, 12.0,1,1, 9.324, 10724.920, 393.418, 52839.606 25/05/04,14:25:01,18,08,1, 12.0,1,1, 9.324, 10724.921, 393.429, 52839.516 25/05/04,14:25:01,19,08,1, 12.0,1,1, 9.324, 10724.912, 393.412, 52839.518 25/05/04,14:25:02,00,07,1, 12.0,1,1, 9.320, 10724.912, 393.412, 52839.518 25/05/04,14:25:02,01,07,1, 12.0,1,1, 9.320, 10724.863, 393.433, 52839.583 25/05/04,14:25:02,02,07,1, 12.0,1,1, 9.320, 10724.896, 393.416, 52839.578 25/05/04,14:25:02,03,07,1, 12.0,1,1, 9.320, 10724.890, 393.439, 52839.473 25/05/04,14:25:02,04,07,1, 12.0,1,1, 9.320, 10724.876, 393.446, 52839.537 25/05/04,14:25:02,05,07,1, 12.0,1,1, 9.320, 10724.873, 393.433, 52839.421 25/05/04,14:25:02,06,07,1, 12.0,1,1, 9.320, 10724.879, 393.439, 52839.583 25/05/04,14:25:02,07,07,1, 12.0,1,1, 9.320, 10724.862, 393.447, 52839.408 25/05/04,14:25:02,08,07,1, 12.0,1,1, 9.320, 10724.828, 393.480, 52839.675 25/05/04,14:25:02,09,07,1, 12.0,1,1, 9.320, 10724.843, 393.478, 52839.557 25/05/04,14:25:02,10,07,1, 12.0,1,1, 9.320, 10724.816, 393.491, 52839.665 25/05/04,14:25:02,11,07,1, 12.0,1,1, 9.320, 10724.822, 393.468, 52839.495 25/05/04,14:25:02,12,07,1, 12.0,1,1, 9.320, 10724.807, 393.530, 52839.699 25/05/04,14:25:02,13,07,1, 12.0,1,1, 9.320, 10724.806, 393.512, 52839.604 25/05/04,14:25:02,14,07,1, 12.0,1,1, 9.320, 10724.786, 393.523, 52839.662 25/05/04,14:25:02,15,07,1, 12.0,1,1, 9.320, 10724.799, 393.538, 52839.636 25/05/04,14:25:02,16,07,1, 12.0,1,1, 9.320, 10724.825, 393.514, 52839.679 25/05/04,14:25:02,17,07,1, 12.0,1,1, 9.320, 10724.759, 393.530, 52839.655 25/05/04,14:25:02,18,07,1, 12.0,1,1, 9.320, 10724.797, 393.505, 52839.631 25/05/04,14:25:02,19,07,1, 12.0,1,1, 9.320, 10724.782, 393.525, 52839.619 25/05/04,14:25:03,00,09,1, 11.9,1,1, 9.326, 10724.778, 393.525, 52839.619 25/05/04,14:25:03,01,09,1, 11.9,1,1, 9.326, 10724.775, 393.549, 52839.612 25/05/04,14:25:03,02,09,1, 11.9,1,1, 9.326, 10724.746, 393.559, 52839.718 25/05/04,14:25:03,03,09,1, 11.9,1,1, 9.326, 10724.764, 393.548, 52839.684 25/05/04,14:25:03,04,09,1, 11.9,1,1, 9.326, 10724.767, 393.586, 52839.681 25/05/04,14:25:03,05,09,1, 11.9,1,1, 9.326, 10724.754, 393.547, 52839.692 25/05/04,14:25:03,06,09,1, 11.9,1,1, 9.326, 10724.738, 393.551, 52839.602 25/05/04,14:25:03,07,09,1, 11.9,1,1, 9.326, 10724.742, 393.569, 52839.672 25/05/04,14:25:03,08,09,1, 11.9,1,1, 9.326, 10724.736, 393.576, 52839.635 25/05/04,14:25:03,09,09,1, 11.9,1,1, 9.326, 10724.737, 393.590, 52839.687 25/05/04,14:25:03,10,09,1, 11.9,1,1, 9.326, 10724.737, 393.600, 52839.673 25/05/04,14:25:03,11,09,1, 11.9,1,1, 9.326, 10724.730, 393.588, 52839.580 25/05/04,14:25:03,12,09,1, 11.9,1,1, 9.326, 10724.724, 393.610, 52839.649 25/05/04,14:25:03,13,09,1, 11.9,1,1, 9.326, 10724.711, 393.626, 52839.665 25/05/04,14:25:03,14,09,1, 11.9,1,1, 9.326, 10724.693, 393.625, 52839.705 25/05/04,14:25:03,15,09,1, 11.9,1,1, 9.326, 10724.684, 393.618, 52839.597 25/05/04,14:25:03,16,09,1, 11.9,1,1, 9.326, 10724.674, 393.632, 52839.583 25/05/04,14:25:03,17,09,1, 11.9,1,1, 9.326, 10724.694, 393.619, 52839.681 25/05/04,14:25:03,18,09,1, 11.9,1,1, 9.326, 10724.674, 393.632, 52839.625 25/05/04,14:25:03,19,09,1, 11.9,1,1, 9.326, 10724.660, 393.639, 52839.692 25/05/04,14:25:04,00,09,1, 11.9,1,1, 9.317, 10724.653, 393.639, 52839.692 25/05/04,14:25:04,01,09,1, 11.9,1,1, 9.317, 10724.667, 393.642, 52839.694 25/05/04,14:25:04,02,09,1, 11.9,1,1, 9.317, 10724.637, 393.661, 52839.704 25/05/04,14:25:04,03,09,1, 11.9,1,1, 9.317, 10724.666, 393.665, 52839.723 25/05/04,14:25:04,04,09,1, 11.9,1,1, 9.317, 10724.642, 393.664, 52839.729 25/05/04,14:25:04,05,09,1, 11.9,1,1, 9.317, 10724.624, 393.666, 52839.722 25/05/04,14:25:04,06,09,1, 11.9,1,1, 9.317, 10724.631, 393.695, 52839.687 25/05/04,14:25:04,07,09,1, 11.9,1,1, 9.317, 10724.611, 393.670, 52839.711 25/05/04,14:25:04,08,09,1, 11.9,1,1, 9.317, 10724.573, 393.692, 52839.870 25/05/04,14:25:04,09,09,1, 11.9,1,1, 9.317, 10724.570, 393.713, 52839.736 25/05/04,14:25:04,10,09,1, 11.9,1,1, 9.317, 10724.573, 393.717, 52839.772 25/05/04,14:25:04,11,09,1, 11.9,1,1, 9.317, 10724.561, 393.726, 52839.751 25/05/04,14:25:04,12,09,1, 11.9,1,1, 9.317, 10724.572, 393.694, 52839.714 25/05/04,14:25:04,13,09,1, 11.9,1,1, 9.317, 10724.571, 393.737, 52839.703 25/05/04,14:25:04,14,09,1, 11.9,1,1, 9.317, 10724.567, 393.736, 52839.710 25/05/04,14:25:04,15,09,1, 11.9,1,1, 9.317, 10724.563, 393.718, 52839.687 25/05/04,14:25:04,16,09,1, 11.9,1,1, 9.317, 10724.538, 393.729, 52839.708 25/05/04,14:25:04,17,09,1, 11.9,1,1, 9.317, 10724.541, 393.740, 52839.749 25/05/04,14:25:04,18,09,1, 11.9,1,1, 9.317, 10724.561, 393.753, 52839.714 25/05/04,14:25:04,19,09,1, 11.9,1,1, 9.317, 10724.535, 393.760, 52839.735 25/05/04,14:25:05,00,08,1, 11.9,1,1, 9.318, 10724.528, 393.760, 52839.735 25/05/04,14:25:05,01,08,1, 11.9,1,1, 9.318, 10724.527, 393.747, 52839.697 25/05/04,14:25:05,02,08,1, 11.9,1,1, 9.318, 10724.510, 393.748, 52839.758 25/05/04,14:25:05,03,08,1, 11.9,1,1, 9.318, 10724.512, 393.760, 52839.751 25/05/04,14:25:05,04,08,1, 11.9,1,1, 9.318, 10724.506, 393.767, 52839.694 25/05/04,14:25:05,05,08,1, 11.9,1,1, 9.318, 10724.482, 393.795, 52839.671 25/05/04,14:25:05,06,08,1, 11.9,1,1, 9.318, 10724.460, 393.783, 52839.767 25/05/04,14:25:05,07,08,1, 11.9,1,1, 9.318, 10724.512, 393.812, 52839.700 25/05/04,14:25:05,08,08,1, 11.9,1,1, 9.318, 10724.453, 393.788, 52839.728 25/05/04,14:25:05,09,08,1, 11.9,1,1, 9.318, 10724.464, 393.812, 52839.729 25/05/04,14:25:05,10,08,1, 11.9,1,1, 9.318, 10724.440, 393.808, 52839.789 25/05/04,14:25:05,11,08,1, 11.9,1,1, 9.318, 10724.466, 393.794, 52839.730 25/05/04,14:25:05,12,08,1, 11.9,1,1, 9.318, 10724.424, 393.794, 52839.690 25/05/04,14:25:05,13,08,1, 11.9,1,1, 9.318, 10724.453, 393.815, 52839.769 25/05/04,14:25:05,14,08,1, 11.9,1,1, 9.318, 10724.436, 393.833, 52839.801 25/05/04,14:25:05,15,08,1, 11.9,1,1, 9.318, 10724.422, 393.825, 52839.760 25/05/04,14:25:05,16,08,1, 11.9,1,1, 9.318, 10724.435, 393.838, 52839.802 25/05/04,14:25:05,17,08,1, 11.9,1,1, 9.318, 10724.423, 393.844, 52839.808 25/05/04,14:25:05,18,08,1, 11.9,1,1, 9.318, 10724.439, 393.879, 52839.831 25/05/04,14:25:05,19,08,1, 11.9,1,1, 9.318, 10724.405, 393.851, 52839.859 25/05/04,14:25:06,00,08,1, 11.9,1,1, 9.319, 10724.403, 393.851, 52839.859 25/05/04,14:25:06,01,08,1, 11.9,1,1, 9.319, 10724.388, 393.878, 52839.721 25/05/04,14:25:06,02,08,1, 11.9,1,1, 9.319, 10724.370, 393.843, 52839.767 25/05/04,14:25:06,03,08,1, 11.9,1,1, 9.319, 10724.425, 393.891, 52839.757 25/05/04,14:25:06,04,08,1, 11.9,1,1, 9.319, 10724.364, 393.881, 52839.823 25/05/04,14:25:06,05,08,1, 11.9,1,1, 9.319, 10724.372, 393.875, 52839.812 25/05/04,14:25:06,06,08,1, 11.9,1,1, 9.319, 10724.362, 393.864, 52839.783 25/05/04,14:25:06,07,08,1, 11.9,1,1, 9.319, 10724.357, 393.877, 52839.837 25/05/04,14:25:06,08,08,1, 11.9,1,1, 9.319, 10724.350, 393.891, 52839.782 25/05/04,14:25:06,09,08,1, 11.9,1,1, 9.319, 10724.326, 393.907, 52839.831 25/05/04,14:25:06,10,08,1, 11.9,1,1, 9.319, 10724.324, 393.899, 52839.804 25/05/04,14:25:06,11,08,1, 11.9,1,1, 9.319, 10724.317, 393.904, 52839.807 25/05/04,14:25:06,12,08,1, 11.9,1,1, 9.319, 10724.298, 393.913, 52839.799 25/05/04,14:25:06,13,08,1, 11.9,1,1, 9.319, 10724.287, 393.904, 52839.750 25/05/04,14:25:06,14,08,1, 11.9,1,1, 9.319, 10724.270, 393.903, 52839.786 25/05/04,14:25:06,15,08,1, 11.9,1,1, 9.319, 10724.275, 393.942, 52839.826 25/05/04,14:25:06,16,08,1, 11.9,1,1, 9.319, 10724.268, 393.919, 52839.822 25/05/04,14:25:06,17,08,1, 11.9,1,1, 9.319, 10724.292, 393.912, 52839.860 25/05/04,14:25:06,18,08,1, 11.9,1,1, 9.319, 10724.269, 393.944, 52839.848 25/05/04,14:25:06,19,08,1, 11.9,1,1, 9.319, 10724.251, 393.987, 52839.877 25/05/04,14:25:07,00,08,1, 11.9,1,1, 9.316, 10724.244, 393.987, 52839.877 25/05/04,14:25:07,01,08,1, 11.9,1,1, 9.316, 10724.246, 393.957, 52839.831 25/05/04,14:25:07,02,08,1, 11.9,1,1, 9.316, 10724.265, 393.945, 52839.810 25/05/04,14:25:07,03,08,1, 11.9,1,1, 9.316, 10724.238, 393.960, 52839.881 25/05/04,14:25:07,04,08,1, 11.9,1,1, 9.316, 10724.243, 393.962, 52839.887 25/05/04,14:25:07,05,08,1, 11.9,1,1, 9.316, 10724.256, 393.972, 52839.871 25/05/04,14:25:07,06,08,1, 11.9,1,1, 9.316, 10724.214, 393.980, 52839.899 25/05/04,14:25:07,07,08,1, 11.9,1,1, 9.316, 10724.212, 393.968, 52839.906 25/05/04,14:25:07,08,08,1, 11.9,1,1, 9.316, 10724.226, 393.965, 52839.878 25/05/04,14:25:07,09,08,1, 11.9,1,1, 9.316, 10724.197, 394.000, 52839.771 25/05/04,14:25:07,10,08,1, 11.9,1,1, 9.316, 10724.212, 393.990, 52839.796 25/05/04,14:25:07,11,08,1, 11.9,1,1, 9.316, 10724.166, 393.986, 52839.885 25/05/04,14:25:07,12,08,1, 11.9,1,1, 9.316, 10724.185, 394.016, 52839.934 25/05/04,14:25:07,13,08,1, 11.9,1,1, 9.316, 10724.147, 393.998, 52839.818 25/05/04,14:25:07,14,08,1, 11.9,1,1, 9.316, 10724.183, 393.996, 52839.835 25/05/04,14:25:07,15,08,1, 11.9,1,1, 9.316, 10724.173, 394.023, 52839.833 25/05/04,14:25:07,16,08,1, 11.9,1,1, 9.316, 10724.179, 394.012, 52839.908 25/05/04,14:25:07,17,08,1, 11.9,1,1, 9.316, 10724.153, 394.032, 52839.923 25/05/04,14:25:07,18,08,1, 11.9,1,1, 9.316, 10724.157, 393.997, 52839.882 25/05/04,14:25:07,19,08,1, 11.9,1,1, 9.316, 10724.122, 394.064, 52839.806 25/05/04,14:25:08,00,08,1, 11.9,1,1, 9.314, 10724.119, 394.064, 52839.806 25/05/04,14:25:08,01,08,1, 11.9,1,1, 9.314, 10724.141, 394.046, 52839.862 25/05/04,14:25:08,02,08,1, 11.9,1,1, 9.314, 10724.126, 394.067, 52839.868 25/05/04,14:25:08,03,08,1, 11.9,1,1, 9.314, 10724.115, 394.070, 52839.835 25/05/04,14:25:08,04,08,1, 11.9,1,1, 9.314, 10724.106, 394.074, 52839.955 25/05/04,14:25:08,05,08,1, 11.9,1,1, 9.314, 10724.118, 394.067, 52839.924 25/05/04,14:25:08,06,08,1, 11.9,1,1, 9.314, 10724.093, 394.065, 52839.915 25/05/04,14:25:08,07,08,1, 11.9,1,1, 9.314, 10724.087, 394.057, 52839.935 25/05/04,14:25:08,08,08,1, 11.9,1,1, 9.314, 10724.088, 394.087, 52839.853 25/05/04,14:25:08,09,08,1, 11.9,1,1, 9.314, 10724.074, 394.081, 52839.809 25/05/04,14:25:08,10,08,1, 11.9,1,1, 9.314, 10724.072, 394.092, 52839.873 25/05/04,14:25:08,11,08,1, 11.9,1,1, 9.314, 10724.071, 394.108, 52839.882 25/05/04,14:25:08,12,08,1, 11.9,1,1, 9.314, 10724.042, 394.105, 52839.921 25/05/04,14:25:08,13,08,1, 11.9,1,1, 9.314, 10724.068, 394.131, 52839.905 25/05/04,14:25:08,14,08,1, 11.9,1,1, 9.314, 10724.064, 394.108, 52839.920 25/05/04,14:25:08,15,08,1, 11.9,1,1, 9.314, 10724.027, 394.137, 52839.998 25/05/04,14:25:08,16,08,1, 11.9,1,1, 9.314, 10724.033, 394.122, 52839.872 25/05/04,14:25:08,17,08,1, 11.9,1,1, 9.314, 10724.015, 394.126, 52839.853 25/05/04,14:25:08,18,08,1, 11.9,1,1, 9.314, 10723.996, 394.168, 52839.933 25/05/04,14:25:08,19,08,1, 11.9,1,1, 9.314, 10724.050, 394.147, 52839.910 25/05/04,14:25:09,00,08,1, 11.9,1,1, 9.316, 10724.044, 394.147, 52839.910 25/05/04,14:25:09,01,08,1, 11.9,1,1, 9.316, 10724.005, 394.152, 52839.922 25/05/04,14:25:09,02,08,1, 11.9,1,1, 9.316, 10724.019, 394.156, 52839.961 25/05/04,14:25:09,03,08,1, 11.9,1,1, 9.316, 10723.977, 394.163, 52839.856 25/05/04,14:25:09,04,08,1, 11.9,1,1, 9.316, 10724.003, 394.171, 52839.926 25/05/04,14:25:09,05,08,1, 11.9,1,1, 9.316, 10723.996, 394.184, 52839.974 25/05/04,14:25:09,06,08,1, 11.9,1,1, 9.316, 10723.982, 394.191, 52839.970 25/05/04,14:25:09,07,08,1, 11.9,1,1, 9.316, 10723.962, 394.197, 52839.953 25/05/04,14:25:09,08,08,1, 11.9,1,1, 9.316, 10723.955, 394.204, 52839.983 25/05/04,14:25:09,09,08,1, 11.9,1,1, 9.316, 10723.958, 394.186, 52839.950 25/05/04,14:25:09,10,08,1, 11.9,1,1, 9.316, 10723.942, 394.189, 52839.935 25/05/04,14:25:09,11,08,1, 11.9,1,1, 9.316, 10723.963, 394.213, 52839.895 25/05/04,14:25:09,12,08,1, 11.9,1,1, 9.316, 10723.943, 394.208, 52839.978 25/05/04,14:25:09,13,08,1, 11.9,1,1, 9.316, 10723.963, 394.223, 52840.043 25/05/04,14:25:09,14,08,1, 11.9,1,1, 9.316, 10723.931, 394.226, 52839.971 25/05/04,14:25:09,15,08,1, 11.9,1,1, 9.316, 10723.892, 394.223, 52839.947 25/05/04,14:25:09,16,08,1, 11.9,1,1, 9.316, 10723.911, 394.236, 52839.928 25/05/04,14:25:09,17,08,1, 11.9,1,1, 9.316, 10723.891, 394.223, 52839.994 25/05/04,14:25:09,18,08,1, 11.9,1,1, 9.316, 10723.907, 394.220, 52839.919 25/05/04,14:25:09,19,08,1, 11.9,1,1, 9.316, 10723.891, 394.228, 52840.012 25/05/04,14:25:10,00,08,1, 11.9,1,1, 9.316, 10723.885, 394.228, 52840.012 25/05/04,14:25:10,01,08,1, 11.9,1,1, 9.316, 10723.884, 394.251, 52839.962 25/05/04,14:25:10,02,08,1, 11.9,1,1, 9.316, 10723.895, 394.248, 52839.975 25/05/04,14:25:10,03,08,1, 11.9,1,1, 9.316, 10723.888, 394.285, 52839.963 25/05/04,14:25:10,04,08,1, 11.9,1,1, 9.316, 10723.890, 394.293, 52839.957 25/05/04,14:25:10,05,08,1, 11.9,1,1, 9.316, 10723.857, 394.286, 52839.934 25/05/04,14:25:10,06,08,1, 11.9,1,1, 9.316, 10723.843, 394.267, 52839.875 25/05/04,14:25:10,07,08,1, 11.9,1,1, 9.316, 10723.854, 394.310, 52839.990 25/05/04,14:25:10,08,08,1, 11.9,1,1, 9.316, 10723.839, 394.284, 52839.974 25/05/04,14:25:10,09,08,1, 11.9,1,1, 9.316, 10723.825, 394.309, 52840.011 25/05/04,14:25:10,10,08,1, 11.9,1,1, 9.316, 10723.835, 394.295, 52839.947 25/05/04,14:25:10,11,08,1, 11.9,1,1, 9.316, 10723.850, 394.325, 52839.992 25/05/04,14:25:10,12,08,1, 11.9,1,1, 9.316, 10723.814, 394.315, 52839.997 25/05/04,14:25:10,13,08,1, 11.9,1,1, 9.316, 10723.825, 394.302, 52839.931 25/05/04,14:25:10,14,08,1, 11.9,1,1, 9.316, 10723.825, 394.340, 52840.039 25/05/04,14:25:10,15,08,1, 11.9,1,1, 9.316, 10723.821, 394.317, 52839.981 25/05/04,14:25:10,16,08,1, 11.9,1,1, 9.316, 10723.803, 394.347, 52840.037 25/05/04,14:25:10,17,08,1, 11.9,1,1, 9.316, 10723.770, 394.326, 52839.984 25/05/04,14:25:10,18,08,1, 11.9,1,1, 9.316, 10723.806, 394.348, 52839.998 25/05/04,14:25:10,19,08,1, 11.9,1,1, 9.316, 10723.781, 394.337, 52840.063 25/05/04,14:25:11,00,08,1, 11.9,1,1, 9.318, 10723.777, 394.337, 52840.063 25/05/04,14:25:11,01,08,1, 11.9,1,1, 9.318, 10723.747, 394.359, 52840.016 25/05/04,14:25:11,02,08,1, 11.9,1,1, 9.318, 10723.763, 394.382, 52840.026 25/05/04,14:25:11,03,08,1, 11.9,1,1, 9.318, 10723.766, 394.393, 52840.003 25/05/04,14:25:11,04,08,1, 11.9,1,1, 9.318, 10723.751, 394.383, 52840.015 25/05/04,14:25:11,05,08,1, 11.9,1,1, 9.318, 10723.769, 394.402, 52840.022 25/05/04,14:25:11,06,08,1, 11.9,1,1, 9.318, 10723.754, 394.393, 52840.013 25/05/04,14:25:11,07,08,1, 11.9,1,1, 9.318, 10723.756, 394.406, 52839.997 25/05/04,14:25:11,08,08,1, 11.9,1,1, 9.318, 10723.776, 394.424, 52840.027 25/05/04,14:25:11,09,08,1, 11.9,1,1, 9.318, 10723.757, 394.410, 52840.025 25/05/04,14:25:11,10,08,1, 11.9,1,1, 9.318, 10723.758, 394.415, 52839.974 25/05/04,14:25:11,11,08,1, 11.9,1,1, 9.318, 10723.758, 394.438, 52840.115 25/05/04,14:25:11,12,08,1, 11.9,1,1, 9.318, 10723.727, 394.447, 52840.050 25/05/04,14:25:11,13,08,1, 11.9,1,1, 9.318, 10723.735, 394.440, 52840.008 25/05/04,14:25:11,14,08,1, 11.9,1,1, 9.318, 10723.733, 394.454, 52840.030 25/05/04,14:25:11,15,08,1, 11.9,1,1, 9.318, 10723.727, 394.468, 52840.096 25/05/04,14:25:11,16,08,1, 11.9,1,1, 9.318, 10723.732, 394.468, 52840.034 25/05/04,14:25:11,17,08,1, 11.9,1,1, 9.318, 10723.742, 394.480, 52840.031 25/05/04,14:25:11,18,08,1, 11.9,1,1, 9.318, 10723.714, 394.470, 52840.074 25/05/04,14:25:11,19,08,1, 11.9,1,1, 9.318, 10723.730, 394.503, 52840.081 25/05/04,14:25:12,00,08,1, 11.9,1,1, 9.317, 10723.727, 394.503, 52840.081 25/05/04,14:25:12,01,08,1, 11.9,1,1, 9.317, 10723.696, 394.505, 52840.052 25/05/04,14:25:12,02,08,1, 11.9,1,1, 9.317, 10723.710, 394.479, 52840.011 25/05/04,14:25:12,03,08,1, 11.9,1,1, 9.317, 10723.636, 394.517, 52840.225 25/05/04,14:25:12,04,08,1, 11.9,1,1, 9.317, 10723.723, 394.497, 52840.093 25/05/04,14:25:12,05,08,1, 11.9,1,1, 9.317, 10723.717, 394.505, 52839.988 25/05/04,14:25:12,06,08,1, 11.9,1,1, 9.317, 10723.709, 394.520, 52840.083 25/05/04,14:25:12,07,08,1, 11.9,1,1, 9.317, 10723.689, 394.525, 52840.080 25/05/04,14:25:12,08,08,1, 11.9,1,1, 9.317, 10723.691, 394.546, 52840.077 25/05/04,14:25:12,09,08,1, 11.9,1,1, 9.317, 10723.685, 394.535, 52840.089 25/05/04,14:25:12,10,08,1, 11.9,1,1, 9.317, 10723.690, 394.510, 52840.103 25/05/04,14:25:12,11,08,1, 11.9,1,1, 9.317, 10723.676, 394.514, 52840.086 25/05/04,14:25:12,12,08,1, 11.9,1,1, 9.317, 10723.679, 394.548, 52840.120 25/05/04,14:25:12,13,08,1, 11.9,1,1, 9.317, 10723.668, 394.550, 52840.120 25/05/04,14:25:12,14,08,1, 11.9,1,1, 9.317, 10723.651, 394.560, 52840.137 25/05/04,14:25:12,15,08,1, 11.9,1,1, 9.317, 10723.648, 394.558, 52840.143 25/05/04,14:25:12,16,08,1, 11.9,1,1, 9.317, 10723.658, 394.557, 52840.077 25/05/04,14:25:12,17,08,1, 11.9,1,1, 9.317, 10723.649, 394.595, 52840.183 25/05/04,14:25:12,18,08,1, 11.9,1,1, 9.317, 10723.655, 394.570, 52840.104 25/05/04,14:25:12,19,08,1, 11.9,1,1, 9.317, 10723.646, 394.599, 52840.101 25/05/04,14:25:13,00,08,1, 11.9,1,1, 9.314, 10723.643, 394.599, 52840.101 25/05/04,14:25:13,01,08,1, 11.9,1,1, 9.314, 10723.632, 394.609, 52840.085 25/05/04,14:25:13,02,08,1, 11.9,1,1, 9.314, 10723.633, 394.607, 52840.104 25/05/04,14:25:13,03,08,1, 11.9,1,1, 9.314, 10723.621, 394.626, 52840.106 25/05/04,14:25:13,04,08,1, 11.9,1,1, 9.314, 10723.623, 394.619, 52840.102 25/05/04,14:25:13,05,08,1, 11.9,1,1, 9.314, 10723.641, 394.625, 52840.076 25/05/04,14:25:13,06,08,1, 11.9,1,1, 9.314, 10723.612, 394.638, 52840.051 25/05/04,14:25:13,07,08,1, 11.9,1,1, 9.314, 10723.590, 394.630, 52840.030 25/05/04,14:25:13,08,08,1, 11.9,1,1, 9.314, 10723.593, 394.658, 52840.144 25/05/04,14:25:13,09,08,1, 11.9,1,1, 9.314, 10723.580, 394.647, 52840.152 25/05/04,14:25:13,10,08,1, 11.9,1,1, 9.314, 10723.579, 394.663, 52840.187 25/05/04,14:25:13,11,08,1, 11.9,1,1, 9.314, 10723.591, 394.652, 52840.161 25/05/04,14:25:13,12,08,1, 11.9,1,1, 9.314, 10723.601, 394.677, 52840.103 25/05/04,14:25:13,13,08,1, 11.9,1,1, 9.314, 10723.590, 394.676, 52840.113 25/05/04,14:25:13,14,08,1, 11.9,1,1, 9.314, 10723.612, 394.681, 52840.127 25/05/04,14:25:13,15,08,1, 11.9,1,1, 9.314, 10723.573, 394.715, 52840.123 25/05/04,14:25:13,16,08,1, 11.9,1,1, 9.314, 10723.567, 394.717, 52840.087 25/05/04,14:25:13,17,08,1, 11.9,1,1, 9.314, 10723.568, 394.719, 52840.048 25/05/04,14:25:13,18,08,1, 11.9,1,1, 9.314, 10723.575, 394.702, 52840.097 25/05/04,14:25:13,19,08,1, 11.9,1,1, 9.314, 10723.565, 394.756, 52840.147 25/05/04,14:25:14,00,08,1, 11.9,1,1, 9.318, 10723.560, 394.756, 52840.147 25/05/04,14:25:14,01,08,1, 11.9,1,1, 9.318, 10723.545, 394.730, 52840.124 25/05/04,14:25:14,02,08,1, 11.9,1,1, 9.318, 10723.557, 394.755, 52840.129 25/05/04,14:25:14,03,08,1, 11.9,1,1, 9.318, 10723.533, 394.742, 52840.211 25/05/04,14:25:14,04,08,1, 11.9,1,1, 9.318, 10723.543, 394.750, 52840.132 25/05/04,14:25:14,05,08,1, 11.9,1,1, 9.318, 10723.534, 394.756, 52840.242 25/05/04,14:25:14,06,08,1, 11.9,1,1, 9.318, 10723.505, 394.786, 52840.209 25/05/04,14:25:14,07,08,1, 11.9,1,1, 9.318, 10723.523, 394.767, 52840.199 25/05/04,14:25:14,08,08,1, 11.9,1,1, 9.318, 10723.499, 394.784, 52840.195 25/05/04,14:25:14,09,08,1, 11.9,1,1, 9.318, 10723.512, 394.777, 52840.108 25/05/04,14:25:14,10,08,1, 11.9,1,1, 9.318, 10723.497, 394.821, 52840.172 25/05/04,14:25:14,11,08,1, 11.9,1,1, 9.318, 10723.483, 394.820, 52840.166 25/05/04,14:25:14,12,08,1, 11.9,1,1, 9.318, 10723.488, 394.797, 52840.187 25/05/04,14:25:14,13,08,1, 11.9,1,1, 9.318, 10723.478, 394.819, 52840.179 25/05/04,14:25:14,14,08,1, 11.9,1,1, 9.318, 10723.466, 394.829, 52840.192 25/05/04,14:25:14,15,08,1, 11.9,1,1, 9.318, 10723.472, 394.834, 52840.221 25/05/04,14:25:14,16,08,1, 11.9,1,1, 9.318, 10723.447, 394.829, 52840.150 25/05/04,14:25:14,17,08,1, 11.9,1,1, 9.318, 10723.463, 394.853, 52840.274 25/05/04,14:25:14,18,08,1, 11.9,1,1, 9.318, 10723.449, 394.875, 52840.170 25/05/04,14:25:14,19,08,1, 11.9,1,1, 9.318, 10723.458, 394.863, 52840.216 25/05/04,14:25:15,00,08,1, 12.0,1,1, 9.320, 10723.451, 394.863, 52840.216 25/05/04,14:25:15,01,08,1, 12.0,1,1, 9.320, 10723.455, 394.864, 52840.206 25/05/04,14:25:15,02,08,1, 12.0,1,1, 9.320, 10723.459, 394.856, 52840.144 25/05/04,14:25:15,03,08,1, 12.0,1,1, 9.320, 10723.409, 394.853, 52840.188 25/05/04,14:25:15,04,08,1, 12.0,1,1, 9.320, 10723.415, 394.872, 52840.196 25/05/04,14:25:15,05,08,1, 12.0,1,1, 9.320, 10723.418, 394.910, 52840.220 25/05/04,14:25:15,06,08,1, 12.0,1,1, 9.320, 10723.420, 394.880, 52840.157 25/05/04,14:25:15,07,08,1, 12.0,1,1, 9.320, 10723.400, 394.894, 52840.224 25/05/04,14:25:15,08,08,1, 12.0,1,1, 9.320, 10723.412, 394.893, 52840.164 25/05/04,14:25:15,09,08,1, 12.0,1,1, 9.320, 10723.406, 394.908, 52840.203 25/05/04,14:25:15,10,08,1, 12.0,1,1, 9.320, 10723.397, 394.924, 52840.220 25/05/04,14:25:15,11,08,1, 12.0,1,1, 9.320, 10723.375, 394.913, 52840.241 25/05/04,14:25:15,12,08,1, 12.0,1,1, 9.320, 10723.350, 394.922, 52840.150 25/05/04,14:25:15,13,08,1, 12.0,1,1, 9.320, 10723.365, 394.957, 52840.196 25/05/04,14:25:15,14,08,1, 12.0,1,1, 9.320, 10723.365, 394.946, 52840.229 25/05/04,14:25:15,15,08,1, 12.0,1,1, 9.320, 10723.352, 394.981, 52840.291 25/05/04,14:25:15,16,08,1, 12.0,1,1, 9.320, 10723.373, 394.968, 52840.235 25/05/04,14:25:15,17,08,1, 12.0,1,1, 9.320, 10723.356, 394.972, 52840.183 25/05/04,14:25:15,18,08,1, 12.0,1,1, 9.320, 10723.364, 394.996, 52840.239 25/05/04,14:25:15,19,08,1, 12.0,1,1, 9.320, 10723.371, 394.993, 52840.193 25/05/04,14:25:16,00,08,1, 11.9,1,1, 9.323, 10723.368, 394.993, 52840.193 25/05/04,14:25:16,01,08,1, 11.9,1,1, 9.323, 10723.319, 395.008, 52840.250 25/05/04,14:25:16,02,08,1, 11.9,1,1, 9.323, 10723.344, 395.038, 52840.278 25/05/04,14:25:16,03,08,1, 11.9,1,1, 9.323, 10723.322, 395.028, 52840.350 25/05/04,14:25:16,04,08,1, 11.9,1,1, 9.323, 10723.307, 395.035, 52840.215 25/05/04,14:25:16,05,08,1, 11.9,1,1, 9.323, 10723.300, 395.033, 52840.267 25/05/04,14:25:16,06,08,1, 11.9,1,1, 9.323, 10723.312, 395.038, 52840.248 25/05/04,14:25:16,07,08,1, 11.9,1,1, 9.323, 10723.279, 395.069, 52840.204 25/05/04,14:25:16,08,08,1, 11.9,1,1, 9.323, 10723.284, 395.049, 52840.226 25/05/04,14:25:16,09,08,1, 11.9,1,1, 9.323, 10723.270, 395.079, 52840.281 25/05/04,14:25:16,10,08,1, 11.9,1,1, 9.323, 10723.259, 395.082, 52840.274 25/05/04,14:25:16,11,08,1, 11.9,1,1, 9.323, 10723.272, 395.088, 52840.267 25/05/04,14:25:16,12,08,1, 11.9,1,1, 9.323, 10723.266, 395.104, 52840.209 25/05/04,14:25:16,13,08,1, 11.9,1,1, 9.323, 10723.241, 395.106, 52840.257 25/05/04,14:25:16,14,08,1, 11.9,1,1, 9.323, 10723.245, 395.135, 52840.265 25/05/04,14:25:16,15,08,1, 11.9,1,1, 9.323, 10723.258, 395.112, 52840.290 25/05/04,14:25:16,16,08,1, 11.9,1,1, 9.323, 10723.260, 395.114, 52840.296 25/05/04,14:25:16,17,08,1, 11.9,1,1, 9.323, 10723.218, 395.120, 52840.316 25/05/04,14:25:16,18,08,1, 11.9,1,1, 9.323, 10723.233, 395.129, 52840.306 25/05/04,14:25:16,19,08,1, 11.9,1,1, 9.323, 10723.260, 395.144, 52840.324 25/05/04,14:25:17,00,08,1, 11.9,1,1, 9.318, 10723.259, 395.144, 52840.324 25/05/04,14:25:17,01,08,1, 11.9,1,1, 9.318, 10723.205, 395.146, 52840.336 25/05/04,14:25:17,02,08,1, 11.9,1,1, 9.318, 10723.212, 395.171, 52840.353 25/05/04,14:25:17,03,08,1, 11.9,1,1, 9.318, 10723.216, 395.176, 52840.324 25/05/04,14:25:17,04,08,1, 11.9,1,1, 9.318, 10723.230, 395.182, 52840.375 25/05/04,14:25:17,05,08,1, 11.9,1,1, 9.318, 10723.200, 395.215, 52840.429 25/05/04,14:25:17,06,08,1, 11.9,1,1, 9.318, 10723.191, 395.211, 52840.360 25/05/04,14:25:17,07,08,1, 11.9,1,1, 9.318, 10723.200, 395.205, 52840.357 25/05/04,14:25:17,08,08,1, 11.9,1,1, 9.318, 10723.202, 395.216, 52840.413 25/05/04,14:25:17,09,08,1, 11.9,1,1, 9.318, 10723.197, 395.226, 52840.372 25/05/04,14:25:17,10,08,1, 11.9,1,1, 9.318, 10723.180, 395.233, 52840.402 25/05/04,14:25:17,11,08,1, 11.9,1,1, 9.318, 10723.187, 395.241, 52840.366 25/05/04,14:25:17,12,08,1, 11.9,1,1, 9.318, 10723.173, 395.234, 52840.309 25/05/04,14:25:17,13,08,1, 11.9,1,1, 9.318, 10723.167, 395.265, 52840.386 25/05/04,14:25:17,14,08,1, 11.9,1,1, 9.318, 10723.157, 395.274, 52840.383 25/05/04,14:25:17,15,08,1, 11.9,1,1, 9.318, 10723.143, 395.258, 52840.336 25/05/04,14:25:17,16,08,1, 11.9,1,1, 9.318, 10723.158, 395.300, 52840.415 25/05/04,14:25:17,17,08,1, 11.9,1,1, 9.318, 10723.150, 395.306, 52840.402 25/05/04,14:25:17,18,08,1, 11.9,1,1, 9.318, 10723.141, 395.309, 52840.395 25/05/04,14:25:17,19,08,1, 11.9,1,1, 9.318, 10723.167, 395.311, 52840.418 25/05/04,14:25:18,00,08,1, 11.9,1,1, 9.319, 10723.159, 395.311, 52840.418 25/05/04,14:25:18,01,08,1, 11.9,1,1, 9.319, 10723.142, 395.316, 52840.428 25/05/04,14:25:18,02,08,1, 11.9,1,1, 9.319, 10723.137, 395.337, 52840.228 25/05/04,14:25:18,03,08,1, 11.9,1,1, 9.319, 10723.173, 395.327, 52840.465 25/05/04,14:25:18,04,08,1, 11.9,1,1, 9.319, 10723.129, 395.337, 52840.468 25/05/04,14:25:18,05,08,1, 11.9,1,1, 9.319, 10723.140, 395.357, 52840.434 25/05/04,14:25:18,06,08,1, 11.9,1,1, 9.319, 10723.135, 395.333, 52840.379 25/05/04,14:25:18,07,08,1, 11.9,1,1, 9.319, 10723.117, 395.364, 52840.459 25/05/04,14:25:18,08,08,1, 11.9,1,1, 9.319, 10723.123, 395.354, 52840.470 25/05/04,14:25:18,09,08,1, 11.9,1,1, 9.319, 10723.118, 395.362, 52840.473 25/05/04,14:25:18,10,08,1, 11.9,1,1, 9.319, 10723.116, 395.380, 52840.448 25/05/04,14:25:18,11,08,1, 11.9,1,1, 9.319, 10723.112, 395.376, 52840.469 25/05/04,14:25:18,12,08,1, 11.9,1,1, 9.319, 10723.107, 395.387, 52840.400 25/05/04,14:25:18,13,08,1, 11.9,1,1, 9.319, 10723.121, 395.381, 52840.462 25/05/04,14:25:18,14,08,1, 11.9,1,1, 9.319, 10723.124, 395.421, 52840.483 25/05/04,14:25:18,15,08,1, 11.9,1,1, 9.319, 10723.092, 395.430, 52840.468 25/05/04,14:25:18,16,08,1, 11.9,1,1, 9.319, 10723.111, 395.437, 52840.404 25/05/04,14:25:18,17,08,1, 11.9,1,1, 9.319, 10723.076, 395.462, 52840.412 25/05/04,14:25:18,18,08,1, 11.9,1,1, 9.319, 10723.104, 395.423, 52840.511 25/05/04,14:25:18,19,08,1, 11.9,1,1, 9.319, 10723.072, 395.446, 52840.492 25/05/04,14:25:19,00,09,1, 11.9,1,1, 9.321, 10723.068, 395.446, 52840.492 25/05/04,14:25:19,01,09,1, 11.9,1,1, 9.321, 10723.072, 395.481, 52840.503 25/05/04,14:25:19,02,09,1, 11.9,1,1, 9.321, 10723.070, 395.450, 52840.467 25/05/04,14:25:19,03,09,1, 11.9,1,1, 9.321, 10723.078, 395.497, 52840.473 25/05/04,14:25:19,04,09,1, 11.9,1,1, 9.321, 10723.088, 395.467, 52840.520 25/05/04,14:25:19,05,09,1, 11.9,1,1, 9.321, 10723.068, 395.491, 52840.478 25/05/04,14:25:19,06,09,1, 11.9,1,1, 9.321, 10723.053, 395.512, 52840.512 25/05/04,14:25:19,07,09,1, 11.9,1,1, 9.321, 10723.059, 395.502, 52840.498 25/05/04,14:25:19,08,09,1, 11.9,1,1, 9.321, 10723.044, 395.513, 52840.439 25/05/04,14:25:19,09,09,1, 11.9,1,1, 9.321, 10723.054, 395.519, 52840.492 25/05/04,14:25:19,10,09,1, 11.9,1,1, 9.321, 10723.073, 395.523, 52840.498 25/05/04,14:25:19,11,09,1, 11.9,1,1, 9.321, 10723.028, 395.530, 52840.451 25/05/04,14:25:19,12,09,1, 11.9,1,1, 9.321, 10723.027, 395.521, 52840.502 25/05/04,14:25:19,13,09,1, 11.9,1,1, 9.321, 10723.026, 395.501, 52840.442 25/05/04,14:25:19,14,09,1, 11.9,1,1, 9.321, 10723.029, 395.553, 52840.582 25/05/04,14:25:19,15,09,1, 11.9,1,1, 9.321, 10723.004, 395.563, 52840.531 25/05/04,14:25:19,16,09,1, 11.9,1,1, 9.321, 10723.016, 395.542, 52840.459 25/05/04,14:25:19,17,09,1, 11.9,1,1, 9.321, 10723.008, 395.566, 52840.572 25/05/04,14:25:19,18,09,1, 11.9,1,1, 9.321, 10723.005, 395.563, 52840.500 25/05/04,14:25:19,19,09,1, 11.9,1,1, 9.321, 10723.024, 395.574, 52840.620 25/05/04,14:25:20,00,07,1, 11.9,1,1, 9.316, 10723.017, 395.574, 52840.620 25/05/04,14:25:20,01,07,1, 11.9,1,1, 9.316, 10723.002, 395.592, 52840.526 25/05/04,14:25:20,02,07,1, 11.9,1,1, 9.316, 10723.013, 395.614, 52840.525 25/05/04,14:25:20,03,07,1, 11.9,1,1, 9.316, 10723.022, 395.619, 52840.531 25/05/04,14:25:20,04,07,1, 11.9,1,1, 9.316, 10722.985, 395.616, 52840.585 25/05/04,14:25:20,05,07,1, 11.9,1,1, 9.316, 10722.995, 395.636, 52840.585 25/05/04,14:25:20,06,07,1, 11.9,1,1, 9.316, 10723.012, 395.638, 52840.532 25/05/04,14:25:20,07,07,1, 11.9,1,1, 9.316, 10722.973, 395.618, 52840.578 25/05/04,14:25:20,08,07,1, 11.9,1,1, 9.316, 10722.973, 395.629, 52840.534 25/05/04,14:25:20,09,07,1, 11.9,1,1, 9.316, 10722.962, 395.654, 52840.509 25/05/04,14:25:20,10,07,1, 11.9,1,1, 9.316, 10722.977, 395.628, 52840.566 25/05/04,14:25:20,11,07,1, 11.9,1,1, 9.316, 10722.978, 395.675, 52840.557 25/05/04,14:25:20,12,07,1, 11.9,1,1, 9.316, 10722.989, 395.666, 52840.521 25/05/04,14:25:20,13,07,1, 11.9,1,1, 9.316, 10722.966, 395.678, 52840.559 25/05/04,14:25:20,14,07,1, 11.9,1,1, 9.316, 10722.968, 395.683, 52840.607 25/05/04,14:25:20,15,07,1, 11.9,1,1, 9.316, 10722.973, 395.700, 52840.616 25/05/04,14:25:20,16,07,1, 11.9,1,1, 9.316, 10722.947, 395.679, 52840.609 25/05/04,14:25:20,17,07,1, 11.9,1,1, 9.316, 10722.979, 395.713, 52840.590 25/05/04,14:25:20,18,07,1, 11.9,1,1, 9.316, 10722.951, 395.704, 52840.630 25/05/04,14:25:20,19,07,1, 11.9,1,1, 9.316, 10722.961, 395.707, 52840.519 25/05/04,14:25:21,00,08,1, 11.8,1,1, 9.318, 10722.959, 395.707, 52840.519 25/05/04,14:25:21,01,08,1, 11.8,1,1, 9.318, 10722.954, 395.712, 52840.687 25/05/04,14:25:21,02,08,1, 11.8,1,1, 9.318, 10722.959, 395.705, 52840.667 25/05/04,14:25:21,03,08,1, 11.8,1,1, 9.318, 10722.938, 395.743, 52840.670 25/05/04,14:25:21,04,08,1, 11.8,1,1, 9.318, 10722.964, 395.732, 52840.555 25/05/04,14:25:21,05,08,1, 11.8,1,1, 9.318, 10722.930, 395.738, 52840.639 25/05/04,14:25:21,06,08,1, 11.8,1,1, 9.318, 10722.924, 395.734, 52840.613 25/05/04,14:25:21,07,08,1, 11.8,1,1, 9.318, 10722.940, 395.763, 52840.639 25/05/04,14:25:21,08,08,1, 11.8,1,1, 9.318, 10722.915, 395.764, 52840.667 25/05/04,14:25:21,09,08,1, 11.8,1,1, 9.318, 10722.922, 395.776, 52840.641 25/05/04,14:25:21,10,08,1, 11.8,1,1, 9.318, 10722.893, 395.753, 52840.643 25/05/04,14:25:21,11,08,1, 11.8,1,1, 9.318, 10722.926, 395.818, 52840.659 25/05/04,14:25:21,12,08,1, 11.8,1,1, 9.318, 10722.897, 395.777, 52840.662 25/05/04,14:25:21,13,08,1, 11.8,1,1, 9.318, 10722.889, 395.799, 52840.698 25/05/04,14:25:21,14,08,1, 11.8,1,1, 9.318, 10722.910, 395.822, 52840.656 25/05/04,14:25:21,15,08,1, 11.8,1,1, 9.318, 10722.920, 395.803, 52840.661 25/05/04,14:25:21,16,08,1, 11.8,1,1, 9.318, 10722.884, 395.818, 52840.661 25/05/04,14:25:21,17,08,1, 11.8,1,1, 9.318, 10722.899, 395.805, 52840.633 25/05/04,14:25:21,18,08,1, 11.8,1,1, 9.318, 10722.897, 395.829, 52840.649 25/05/04,14:25:21,19,08,1, 11.8,1,1, 9.318, 10722.895, 395.815, 52840.645 25/05/04,14:25:22,00,08,1, 11.9,1,1, 9.321, 10722.892, 395.815, 52840.645 25/05/04,14:25:22,01,08,1, 11.9,1,1, 9.321, 10722.894, 395.849, 52840.690 25/05/04,14:25:22,02,08,1, 11.9,1,1, 9.321, 10722.867, 395.850, 52840.681 25/05/04,14:25:22,03,08,1, 11.9,1,1, 9.321, 10722.856, 395.867, 52840.714 25/05/04,14:25:22,04,08,1, 11.9,1,1, 9.321, 10722.856, 395.858, 52840.717 25/05/04,14:25:22,05,08,1, 11.9,1,1, 9.321, 10722.886, 395.870, 52840.747 25/05/04,14:25:22,06,08,1, 11.9,1,1, 9.321, 10722.852, 395.858, 52840.669 25/05/04,14:25:22,07,08,1, 11.9,1,1, 9.321, 10722.896, 395.898, 52840.690 25/05/04,14:25:22,08,08,1, 11.9,1,1, 9.321, 10722.867, 395.903, 52840.709 25/05/04,14:25:22,09,08,1, 11.9,1,1, 9.321, 10722.880, 395.904, 52840.728 25/05/04,14:25:22,10,08,1, 11.9,1,1, 9.321, 10722.877, 395.912, 52840.635 25/05/04,14:25:22,11,08,1, 11.9,1,1, 9.321, 10722.885, 395.909, 52840.718 25/05/04,14:25:22,12,08,1, 11.9,1,1, 9.321, 10722.893, 395.929, 52840.673 25/05/04,14:25:22,13,08,1, 11.9,1,1, 9.321, 10722.878, 395.923, 52840.707 25/05/04,14:25:22,14,08,1, 11.9,1,1, 9.321, 10722.884, 395.934, 52840.733 25/05/04,14:25:22,15,08,1, 11.9,1,1, 9.321, 10722.857, 395.938, 52840.777 25/05/04,14:25:22,16,08,1, 11.9,1,1, 9.321, 10722.884, 395.924, 52840.675 25/05/04,14:25:22,17,08,1, 11.9,1,1, 9.321, 10722.883, 395.921, 52840.734 25/05/04,14:25:22,18,08,1, 11.9,1,1, 9.321, 10722.860, 395.944, 52840.703 25/05/04,14:25:22,19,08,1, 11.9,1,1, 9.321, 10722.870, 395.967, 52840.759 25/05/04,14:25:23,00,08,1, 11.9,1,1, 9.317, 10722.867, 395.967, 52840.759 25/05/04,14:25:23,01,08,1, 11.9,1,1, 9.317, 10722.890, 395.993, 52840.717 25/05/04,14:25:23,02,08,1, 11.9,1,1, 9.317, 10722.870, 396.004, 52840.737 25/05/04,14:25:23,03,08,1, 11.9,1,1, 9.317, 10722.847, 395.991, 52840.781 25/05/04,14:25:23,04,08,1, 11.9,1,1, 9.317, 10722.864, 395.991, 52840.837 25/05/04,14:25:23,05,08,1, 11.9,1,1, 9.317, 10722.856, 395.979, 52840.792 25/05/04,14:25:23,06,08,1, 11.9,1,1, 9.317, 10722.852, 396.002, 52840.738 25/05/04,14:25:23,07,08,1, 11.9,1,1, 9.317, 10722.867, 396.009, 52840.781 25/05/04,14:25:23,08,08,1, 11.9,1,1, 9.317, 10722.872, 395.993, 52840.790 25/05/04,14:25:23,09,08,1, 11.9,1,1, 9.317, 10722.852, 396.007, 52840.748 25/05/04,14:25:23,10,08,1, 11.9,1,1, 9.317, 10722.876, 396.017, 52840.766 25/05/04,14:25:23,11,08,1, 11.9,1,1, 9.317, 10722.856, 396.033, 52840.733 25/05/04,14:25:23,12,08,1, 11.9,1,1, 9.317, 10722.837, 396.032, 52840.799 25/05/04,14:25:23,13,08,1, 11.9,1,1, 9.317, 10722.847, 396.043, 52840.820 25/05/04,14:25:23,14,08,1, 11.9,1,1, 9.317, 10722.866, 396.044, 52840.787 25/05/04,14:25:23,15,08,1, 11.9,1,1, 9.317, 10722.820, 396.038, 52840.759 25/05/04,14:25:23,16,08,1, 11.9,1,1, 9.317, 10722.847, 396.058, 52840.766 25/05/04,14:25:23,17,08,1, 11.9,1,1, 9.317, 10722.847, 396.055, 52840.774 25/05/04,14:25:23,18,08,1, 11.9,1,1, 9.317, 10722.821, 396.077, 52840.813 25/05/04,14:25:23,19,08,1, 11.9,1,1, 9.317, 10722.837, 396.071, 52840.828 25/05/04,14:25:24,00,08,1, 11.9,1,1, 9.320, 10722.834, 396.071, 52840.828 25/05/04,14:25:24,01,08,1, 11.9,1,1, 9.320, 10722.831, 396.113, 52840.930 25/05/04,14:25:24,02,08,1, 11.9,1,1, 9.320, 10722.857, 396.074, 52840.860 25/05/04,14:25:24,03,08,1, 11.9,1,1, 9.320, 10722.818, 396.120, 52840.790 25/05/04,14:25:24,04,08,1, 11.9,1,1, 9.320, 10722.821, 396.094, 52840.826 25/05/04,14:25:24,05,08,1, 11.9,1,1, 9.320, 10722.841, 396.110, 52840.853 25/05/04,14:25:24,06,08,1, 11.9,1,1, 9.320, 10722.820, 396.120, 52840.812 25/05/04,14:25:24,07,08,1, 11.9,1,1, 9.320, 10722.845, 396.120, 52840.757 25/05/04,14:25:24,08,08,1, 11.9,1,1, 9.320, 10722.838, 396.128, 52840.851 25/05/04,14:25:24,09,08,1, 11.9,1,1, 9.320, 10722.839, 396.126, 52840.891 25/05/04,14:25:24,10,08,1, 11.9,1,1, 9.320, 10722.838, 396.125, 52840.809 25/05/04,14:25:24,11,08,1, 11.9,1,1, 9.320, 10722.831, 396.147, 52840.804 25/05/04,14:25:24,12,08,1, 11.9,1,1, 9.320, 10722.836, 396.156, 52840.928 25/05/04,14:25:24,13,08,1, 11.9,1,1, 9.320, 10722.821, 396.147, 52840.891 25/05/04,14:25:24,14,08,1, 11.9,1,1, 9.320, 10722.831, 396.175, 52840.803 25/05/04,14:25:24,15,08,1, 11.9,1,1, 9.320, 10722.840, 396.178, 52840.860 25/05/04,14:25:24,16,08,1, 11.9,1,1, 9.320, 10722.842, 396.151, 52840.848 25/05/04,14:25:24,17,08,1, 11.9,1,1, 9.320, 10722.856, 396.195, 52840.842 25/05/04,14:25:24,18,08,1, 11.9,1,1, 9.320, 10722.852, 396.176, 52840.906 25/05/04,14:25:24,19,08,1, 11.9,1,1, 9.320, 10722.838, 396.183, 52840.852 25/05/04,14:25:25,00,08,1, 11.9,1,1, 9.318, 10722.834, 396.183, 52840.852 25/05/04,14:25:25,01,08,1, 11.9,1,1, 9.318, 10722.834, 396.202, 52840.936 25/05/04,14:25:25,02,08,1, 11.9,1,1, 9.318, 10722.804, 396.210, 52841.023 25/05/04,14:25:25,03,08,1, 11.9,1,1, 9.318, 10722.833, 396.214, 52841.016 25/05/04,14:25:25,04,08,1, 11.9,1,1, 9.318, 10722.826, 396.228, 52840.908 25/05/04,14:25:25,05,08,1, 11.9,1,1, 9.318, 10722.813, 396.221, 52840.810 25/05/04,14:25:25,06,08,1, 11.9,1,1, 9.318, 10722.791, 396.244, 52840.963 25/05/04,14:25:25,07,08,1, 11.9,1,1, 9.318, 10722.813, 396.256, 52840.933 25/05/04,14:25:25,08,08,1, 11.9,1,1, 9.318, 10722.830, 396.254, 52840.878 25/05/04,14:25:25,09,08,1, 11.9,1,1, 9.318, 10722.801, 396.267, 52840.850 25/05/04,14:25:25,10,08,1, 11.9,1,1, 9.318, 10722.803, 396.270, 52840.939 25/05/04,14:25:25,11,08,1, 11.9,1,1, 9.318, 10722.801, 396.280, 52840.910 25/05/04,14:25:25,12,08,1, 11.9,1,1, 9.318, 10722.798, 396.291, 52840.951 25/05/04,14:25:25,13,08,1, 11.9,1,1, 9.318, 10722.804, 396.319, 52840.943 25/05/04,14:25:25,14,08,1, 11.9,1,1, 9.318, 10722.792, 396.317, 52841.017 25/05/04,14:25:25,15,08,1, 11.9,1,1, 9.318, 10722.817, 396.308, 52840.910 25/05/04,14:25:25,16,08,1, 11.9,1,1, 9.318, 10722.816, 396.335, 52840.974 25/05/04,14:25:25,17,08,1, 11.9,1,1, 9.318, 10722.806, 396.342, 52840.917 25/05/04,14:25:25,18,08,1, 11.9,1,1, 9.318, 10722.791, 396.347, 52841.008 25/05/04,14:25:25,19,08,1, 11.9,1,1, 9.318, 10722.784, 396.331, 52840.953 25/05/04,14:25:26,00,08,1, 11.9,1,1, 9.315, 10722.775, 396.331, 52840.953 25/05/04,14:25:26,01,08,1, 11.9,1,1, 9.315, 10722.792, 396.360, 52841.003 25/05/04,14:25:26,02,08,1, 11.9,1,1, 9.315, 10722.802, 396.374, 52840.981 25/05/04,14:25:26,03,08,1, 11.9,1,1, 9.315, 10722.805, 396.383, 52840.972 25/05/04,14:25:26,04,08,1, 11.9,1,1, 9.315, 10722.804, 396.384, 52840.938 25/05/04,14:25:26,05,08,1, 11.9,1,1, 9.315, 10722.804, 396.381, 52840.968 25/05/04,14:25:26,06,08,1, 11.9,1,1, 9.315, 10722.767, 396.384, 52840.912 25/05/04,14:25:26,07,08,1, 11.9,1,1, 9.315, 10722.758, 396.392, 52841.020 25/05/04,14:25:26,08,08,1, 11.9,1,1, 9.315, 10722.793, 396.399, 52841.026 25/05/04,14:25:26,09,08,1, 11.9,1,1, 9.315, 10722.827, 396.410, 52840.985 25/05/04,14:25:26,10,08,1, 11.9,1,1, 9.315, 10722.781, 396.399, 52840.923 25/05/04,14:25:26,11,08,1, 11.9,1,1, 9.315, 10722.773, 396.401, 52840.935 25/05/04,14:25:26,12,08,1, 11.9,1,1, 9.315, 10722.776, 396.415, 52840.957 25/05/04,14:25:26,13,08,1, 11.9,1,1, 9.315, 10722.760, 396.426, 52841.007 25/05/04,14:25:26,14,08,1, 11.9,1,1, 9.315, 10722.766, 396.432, 52841.053 25/05/04,14:25:26,15,08,1, 11.9,1,1, 9.315, 10722.789, 396.448, 52841.031 25/05/04,14:25:26,16,08,1, 11.9,1,1, 9.315, 10722.739, 396.452, 52840.960 25/05/04,14:25:26,17,08,1, 11.9,1,1, 9.315, 10722.791, 396.445, 52840.985 25/05/04,14:25:26,18,08,1, 11.9,1,1, 9.315, 10722.750, 396.467, 52840.912 25/05/04,14:25:26,19,08,1, 11.9,1,1, 9.315, 10722.775, 396.431, 52840.931 25/05/04,14:25:27,00,08,1, 11.9,1,1, 9.316, 10722.767, 396.431, 52840.931 25/05/04,14:25:27,01,08,1, 11.9,1,1, 9.316, 10722.777, 396.442, 52840.942 25/05/04,14:25:27,02,08,1, 11.9,1,1, 9.316, 10722.778, 396.483, 52841.074 25/05/04,14:25:27,03,08,1, 11.9,1,1, 9.316, 10722.776, 396.505, 52841.094 25/05/04,14:25:27,04,08,1, 11.9,1,1, 9.316, 10722.768, 396.477, 52841.023 25/05/04,14:25:27,05,08,1, 11.9,1,1, 9.316, 10722.764, 396.516, 52841.097 25/05/04,14:25:27,06,08,1, 11.9,1,1, 9.316, 10722.769, 396.504, 52841.035 25/05/04,14:25:27,07,08,1, 11.9,1,1, 9.316, 10722.777, 396.484, 52841.065 25/05/04,14:25:27,08,08,1, 11.9,1,1, 9.316, 10722.752, 396.488, 52841.065 25/05/04,14:25:27,09,08,1, 11.9,1,1, 9.316, 10722.750, 396.512, 52841.119 25/05/04,14:25:27,10,08,1, 11.9,1,1, 9.316, 10722.761, 396.526, 52841.098 25/05/04,14:25:27,11,08,1, 11.9,1,1, 9.316, 10722.749, 396.531, 52841.096 25/05/04,14:25:27,12,08,1, 11.9,1,1, 9.316, 10722.756, 396.531, 52841.097 25/05/04,14:25:27,13,08,1, 11.9,1,1, 9.316, 10722.759, 396.526, 52841.121 25/05/04,14:25:27,14,08,1, 11.9,1,1, 9.316, 10722.787, 396.536, 52841.036 25/05/04,14:25:27,15,08,1, 11.9,1,1, 9.316, 10722.760, 396.539, 52841.057 25/05/04,14:25:27,16,08,1, 11.9,1,1, 9.316, 10722.764, 396.567, 52841.124 25/05/04,14:25:27,17,08,1, 11.9,1,1, 9.316, 10722.764, 396.545, 52840.992 25/05/04,14:25:27,18,08,1, 11.9,1,1, 9.316, 10722.760, 396.552, 52841.052 25/05/04,14:25:27,19,08,1, 11.9,1,1, 9.316, 10722.763, 396.547, 52841.082 25/05/04,14:25:28,00,08,1, 11.9,1,1, 9.316, 10722.759, 396.547, 52841.082 25/05/04,14:25:28,01,08,1, 11.9,1,1, 9.316, 10722.713, 396.562, 52841.033 25/05/04,14:25:28,02,08,1, 11.9,1,1, 9.316, 10722.752, 396.547, 52840.992 25/05/04,14:25:28,03,08,1, 11.9,1,1, 9.316, 10722.769, 396.584, 52841.060 25/05/04,14:25:28,04,08,1, 11.9,1,1, 9.316, 10722.748, 396.580, 52841.113 25/05/04,14:25:28,05,08,1, 11.9,1,1, 9.316, 10722.737, 396.596, 52841.100 25/05/04,14:25:28,06,08,1, 11.9,1,1, 9.316, 10722.760, 396.584, 52841.036 25/05/04,14:25:28,07,08,1, 11.9,1,1, 9.316, 10722.738, 396.602, 52841.020 25/05/04,14:25:28,08,08,1, 11.9,1,1, 9.316, 10722.752, 396.592, 52841.024 25/05/04,14:25:28,09,08,1, 11.9,1,1, 9.316, 10722.745, 396.590, 52841.100 25/05/04,14:25:28,10,08,1, 11.9,1,1, 9.316, 10722.734, 396.606, 52841.067 25/05/04,14:25:28,11,08,1, 11.9,1,1, 9.316, 10722.733, 396.618, 52841.102 25/05/04,14:25:28,12,08,1, 11.9,1,1, 9.316, 10722.722, 396.622, 52841.095 25/05/04,14:25:28,13,08,1, 11.9,1,1, 9.316, 10722.704, 396.610, 52841.107 25/05/04,14:25:28,14,08,1, 11.9,1,1, 9.316, 10722.706, 396.639, 52841.151 25/05/04,14:25:28,15,08,1, 11.9,1,1, 9.316, 10722.742, 396.612, 52841.075 25/05/04,14:25:28,16,08,1, 11.9,1,1, 9.316, 10722.723, 396.661, 52841.154 25/05/04,14:25:28,17,08,1, 11.9,1,1, 9.316, 10722.737, 396.653, 52841.134 25/05/04,14:25:28,18,08,1, 11.9,1,1, 9.316, 10722.714, 396.638, 52841.123 25/05/04,14:25:28,19,08,1, 11.9,1,1, 9.316, 10722.747, 396.630, 52841.110 25/05/04,14:25:29,00,08,1, 11.9,1,1, 9.315, 10722.742, 396.630, 52841.110 25/05/04,14:25:29,01,08,1, 11.9,1,1, 9.315, 10722.716, 396.670, 52841.199 25/05/04,14:25:29,02,08,1, 11.9,1,1, 9.315, 10722.743, 396.647, 52841.141 25/05/04,14:25:29,03,08,1, 11.9,1,1, 9.315, 10722.721, 396.657, 52841.204 25/05/04,14:25:29,04,08,1, 11.9,1,1, 9.315, 10722.736, 396.643, 52841.101 25/05/04,14:25:29,05,08,1, 11.9,1,1, 9.315, 10722.721, 396.648, 52841.058 25/05/04,14:25:29,06,08,1, 11.9,1,1, 9.315, 10722.715, 396.661, 52841.111 25/05/04,14:25:29,07,08,1, 11.9,1,1, 9.315, 10722.705, 396.671, 52841.185 25/05/04,14:25:29,08,08,1, 11.9,1,1, 9.315, 10722.694, 396.661, 52841.083 25/05/04,14:25:29,09,08,1, 11.9,1,1, 9.315, 10722.692, 396.675, 52841.189 25/05/04,14:25:29,10,08,1, 11.9,1,1, 9.315, 10722.696, 396.679, 52841.211 25/05/04,14:25:29,11,08,1, 11.9,1,1, 9.315, 10722.701, 396.675, 52841.145 25/05/04,14:25:29,12,08,1, 11.9,1,1, 9.315, 10722.716, 396.684, 52841.204 25/05/04,14:25:29,13,08,1, 11.9,1,1, 9.315, 10722.697, 396.691, 52841.129 25/05/04,14:25:29,14,08,1, 11.9,1,1, 9.315, 10722.714, 396.685, 52841.166 25/05/04,14:25:29,15,08,1, 11.9,1,1, 9.315, 10722.721, 396.690, 52841.091 25/05/04,14:25:29,16,08,1, 11.9,1,1, 9.315, 10722.708, 396.705, 52841.194 25/05/04,14:25:29,17,08,1, 11.9,1,1, 9.315, 10722.676, 396.695, 52841.125 25/05/04,14:25:29,18,08,1, 11.9,1,1, 9.315, 10722.691, 396.687, 52841.137 25/05/04,14:25:29,19,08,1, 11.9,1,1, 9.315, 10722.707, 396.713, 52841.123 25/05/04,14:25:30,00,08,1, 11.9,1,1, 9.319, 10722.700, 396.713, 52841.123 25/05/04,14:25:30,01,08,1, 11.9,1,1, 9.319, 10722.668, 396.728, 52841.157 25/05/04,14:25:30,02,08,1, 11.9,1,1, 9.319, 10722.689, 396.725, 52841.118 25/05/04,14:25:30,03,08,1, 11.9,1,1, 9.319, 10722.682, 396.744, 52841.197 25/05/04,14:25:30,04,08,1, 11.9,1,1, 9.319, 10722.677, 396.747, 52841.218 25/05/04,14:25:30,05,08,1, 11.9,1,1, 9.319, 10722.662, 396.735, 52841.176 25/05/04,14:25:30,06,08,1, 11.9,1,1, 9.319, 10722.660, 396.746, 52841.237 25/05/04,14:25:30,07,08,1, 11.9,1,1, 9.319, 10722.688, 396.741, 52841.149 25/05/04,14:25:30,08,08,1, 11.9,1,1, 9.319, 10722.670, 396.747, 52841.189 25/05/04,14:25:30,09,08,1, 11.9,1,1, 9.319, 10722.657, 396.740, 52841.132 25/05/04,14:25:30,10,08,1, 11.9,1,1, 9.319, 10722.638, 396.774, 52841.236 25/05/04,14:25:30,11,08,1, 11.9,1,1, 9.319, 10722.664, 396.744, 52841.158 25/05/04,14:25:30,12,08,1, 11.9,1,1, 9.319, 10722.662, 396.760, 52841.200 25/05/04,14:25:30,13,08,1, 11.9,1,1, 9.319, 10722.638, 396.800, 52841.212 25/05/04,14:25:30,14,08,1, 11.9,1,1, 9.319, 10722.653, 396.815, 52841.266 25/05/04,14:25:30,15,08,1, 11.9,1,1, 9.319, 10722.655, 396.794, 52841.232 25/05/04,14:25:30,16,08,1, 11.9,1,1, 9.319, 10722.658, 396.804, 52841.230 25/05/04,14:25:30,17,08,1, 11.9,1,1, 9.319, 10722.656, 396.790, 52841.217 25/05/04,14:25:30,18,08,1, 11.9,1,1, 9.319, 10722.670, 396.816, 52841.227 25/05/04,14:25:30,19,08,1, 11.9,1,1, 9.319, 10722.633, 396.790, 52841.189 25/05/04,14:25:31,00,08,1, 11.9,1,1, 9.316, 10722.625, 396.790, 52841.189 25/05/04,14:25:31,01,08,1, 11.9,1,1, 9.316, 10722.642, 396.827, 52841.207 25/05/04,14:25:31,02,08,1, 11.9,1,1, 9.316, 10722.625, 396.809, 52841.177 25/05/04,14:25:31,03,08,1, 11.9,1,1, 9.316, 10722.621, 396.818, 52841.203 25/05/04,14:25:31,04,08,1, 11.9,1,1, 9.316, 10722.608, 396.850, 52841.214 25/05/04,14:25:31,05,08,1, 11.9,1,1, 9.316, 10722.596, 396.831, 52841.149 25/05/04,14:25:31,06,08,1, 11.9,1,1, 9.316, 10722.578, 396.861, 52841.216 25/05/04,14:25:31,07,08,1, 11.9,1,1, 9.316, 10722.586, 396.849, 52841.159 25/05/04,14:25:31,08,08,1, 11.9,1,1, 9.316, 10722.623, 396.875, 52841.261 25/05/04,14:25:31,09,08,1, 11.9,1,1, 9.316, 10722.571, 396.873, 52841.232 25/05/04,14:25:31,10,08,1, 11.9,1,1, 9.316, 10722.620, 396.874, 52841.181 25/05/04,14:25:31,11,08,1, 11.9,1,1, 9.316, 10722.577, 396.866, 52841.253 25/05/04,14:25:31,12,08,1, 11.9,1,1, 9.316, 10722.601, 396.893, 52841.249 25/05/04,14:25:31,13,08,1, 11.9,1,1, 9.316, 10722.595, 396.884, 52841.227 25/05/04,14:25:31,14,08,1, 11.9,1,1, 9.316, 10722.580, 396.886, 52841.228 25/05/04,14:25:31,15,08,1, 11.9,1,1, 9.316, 10722.587, 396.905, 52841.200 25/05/04,14:25:31,16,08,1, 11.9,1,1, 9.316, 10722.578, 396.878, 52841.211 25/05/04,14:25:31,17,08,1, 11.9,1,1, 9.316, 10722.558, 396.910, 52841.241 25/05/04,14:25:31,18,08,1, 11.9,1,1, 9.316, 10722.575, 396.900, 52841.292 25/05/04,14:25:31,19,08,1, 11.9,1,1, 9.316, 10722.589, 396.918, 52841.278 25/05/04,14:25:32,00,08,1, 11.9,1,1, 9.322, 10722.584, 396.918, 52841.278 25/05/04,14:25:32,01,08,1, 11.9,1,1, 9.322, 10722.550, 396.926, 52841.245 25/05/04,14:25:32,02,08,1, 11.9,1,1, 9.322, 10722.567, 396.944, 52841.247 25/05/04,14:25:32,03,08,1, 11.9,1,1, 9.322, 10722.570, 396.973, 52841.240 25/05/04,14:25:32,04,08,1, 11.9,1,1, 9.322, 10722.552, 396.975, 52841.357 25/05/04,14:25:32,05,08,1, 11.9,1,1, 9.322, 10722.547, 396.944, 52841.334 25/05/04,14:25:32,06,08,1, 11.9,1,1, 9.322, 10722.577, 396.951, 52841.237 25/05/04,14:25:32,07,08,1, 11.9,1,1, 9.322, 10722.532, 396.972, 52841.272 25/05/04,14:25:32,08,08,1, 11.9,1,1, 9.322, 10722.536, 396.978, 52841.207 25/05/04,14:25:32,09,08,1, 11.9,1,1, 9.322, 10722.539, 396.981, 52841.263 25/05/04,14:25:32,10,08,1, 11.9,1,1, 9.322, 10722.539, 396.981, 52841.292 25/05/04,14:25:32,11,08,1, 11.9,1,1, 9.322, 10722.548, 396.987, 52841.312 25/05/04,14:25:32,12,08,1, 11.9,1,1, 9.322, 10722.532, 397.011, 52841.343 25/05/04,14:25:32,13,08,1, 11.9,1,1, 9.322, 10722.522, 397.011, 52841.251 25/05/04,14:25:32,14,08,1, 11.9,1,1, 9.322, 10722.526, 397.027, 52841.282 25/05/04,14:25:32,15,08,1, 11.9,1,1, 9.322, 10722.539, 396.980, 52841.308 25/05/04,14:25:32,16,08,1, 11.9,1,1, 9.322, 10722.521, 397.004, 52841.309 25/05/04,14:25:32,17,08,1, 11.9,1,1, 9.322, 10722.516, 397.003, 52841.384 25/05/04,14:25:32,18,08,1, 11.9,1,1, 9.322, 10722.509, 396.996, 52841.274 25/05/04,14:25:32,19,08,1, 11.9,1,1, 9.322, 10722.488, 396.984, 52841.299 25/05/04,14:25:33,00,08,1, 11.9,1,1, 9.320, 10722.483, 396.984, 52841.299 25/05/04,14:25:33,01,08,1, 11.9,1,1, 9.320, 10722.506, 397.039, 52841.272 25/05/04,14:25:33,02,08,1, 11.9,1,1, 9.320, 10722.501, 397.024, 52841.319 25/05/04,14:25:33,03,08,1, 11.9,1,1, 9.320, 10722.516, 397.021, 52841.392 25/05/04,14:25:33,04,08,1, 11.9,1,1, 9.320, 10722.503, 397.020, 52841.077 25/05/04,14:25:33,05,08,1, 11.9,1,1, 9.320, 10722.438, 397.049, 52841.350 25/05/04,14:25:33,06,08,1, 11.9,1,1, 9.320, 10722.466, 397.068, 52841.401 25/05/04,14:25:33,07,08,1, 11.9,1,1, 9.320, 10722.464, 397.064, 52841.407 25/05/04,14:25:33,08,08,1, 11.9,1,1, 9.320, 10722.477, 397.059, 52841.376 25/05/04,14:25:33,09,08,1, 11.9,1,1, 9.320, 10722.468, 397.084, 52841.376 25/05/04,14:25:33,10,08,1, 11.9,1,1, 9.320, 10722.497, 397.053, 52841.318 25/05/04,14:25:33,11,08,1, 11.9,1,1, 9.320, 10722.462, 397.066, 52841.327 25/05/04,14:25:33,12,08,1, 11.9,1,1, 9.320, 10722.483, 397.071, 52841.305 25/05/04,14:25:33,13,08,1, 11.9,1,1, 9.320, 10722.487, 397.057, 52841.409 25/05/04,14:25:33,14,08,1, 11.9,1,1, 9.320, 10722.486, 397.103, 52841.308 25/05/04,14:25:33,15,08,1, 11.9,1,1, 9.320, 10722.473, 397.089, 52841.398 25/05/04,14:25:33,16,08,1, 11.9,1,1, 9.320, 10722.504, 397.087, 52841.361 25/05/04,14:25:33,17,08,1, 11.9,1,1, 9.320, 10722.466, 397.109, 52841.379 25/05/04,14:25:33,18,08,1, 11.9,1,1, 9.320, 10722.480, 397.102, 52841.377 25/05/04,14:25:33,19,08,1, 11.9,1,1, 9.320, 10722.487, 397.112, 52841.355 25/05/04,14:25:34,00,08,1, 11.9,1,1, 9.320, 10722.483, 397.112, 52841.355 25/05/04,14:25:34,01,08,1, 11.9,1,1, 9.320, 10722.454, 397.106, 52841.423 25/05/04,14:25:34,02,08,1, 11.9,1,1, 9.320, 10722.485, 397.104, 52841.367 25/05/04,14:25:34,03,08,1, 11.9,1,1, 9.320, 10722.470, 397.109, 52841.371 25/05/04,14:25:34,04,08,1, 11.9,1,1, 9.320, 10722.443, 397.117, 52841.388 25/05/04,14:25:34,05,08,1, 11.9,1,1, 9.320, 10722.481, 397.127, 52841.359 25/05/04,14:25:34,06,08,1, 11.9,1,1, 9.320, 10722.474, 397.123, 52841.357 25/05/04,14:25:34,07,08,1, 11.9,1,1, 9.320, 10722.458, 397.132, 52841.380 25/05/04,14:25:34,08,08,1, 11.9,1,1, 9.320, 10722.465, 397.132, 52841.364 25/05/04,14:25:34,09,08,1, 11.9,1,1, 9.320, 10722.461, 397.156, 52841.408 25/05/04,14:25:34,10,08,1, 11.9,1,1, 9.320, 10722.431, 397.139, 52841.394 25/05/04,14:25:34,11,08,1, 11.9,1,1, 9.320, 10722.451, 397.173, 52841.415 25/05/04,14:25:34,12,08,1, 11.9,1,1, 9.320, 10722.463, 397.161, 52841.405 25/05/04,14:25:34,13,08,1, 11.9,1,1, 9.320, 10722.440, 397.166, 52841.421 25/05/04,14:25:34,14,08,1, 11.9,1,1, 9.320, 10722.452, 397.164, 52841.370 25/05/04,14:25:34,15,08,1, 11.9,1,1, 9.320, 10722.428, 397.167, 52841.394 25/05/04,14:25:34,16,08,1, 11.9,1,1, 9.320, 10722.452, 397.187, 52841.388 25/05/04,14:25:34,17,08,1, 11.9,1,1, 9.320, 10722.461, 397.171, 52841.317 25/05/04,14:25:34,18,08,1, 11.9,1,1, 9.320, 10722.435, 397.218, 52841.402 25/05/04,14:25:34,19,08,1, 11.9,1,1, 9.320, 10722.428, 397.202, 52841.427 25/05/04,14:25:35,00,08,1, 11.9,1,1, 9.318, 10722.425, 397.202, 52841.427 25/05/04,14:25:35,01,08,1, 11.9,1,1, 9.318, 10722.434, 397.203, 52841.413 25/05/04,14:25:35,02,08,1, 11.9,1,1, 9.318, 10722.424, 397.226, 52841.673 25/05/04,14:25:35,03,08,1, 11.9,1,1, 9.318, 10722.462, 397.209, 52841.483 25/05/04,14:25:35,04,08,1, 11.9,1,1, 9.318, 10722.484, 397.220, 52841.359 25/05/04,14:25:35,05,08,1, 11.9,1,1, 9.318, 10722.443, 397.230, 52841.469 25/05/04,14:25:35,06,08,1, 11.9,1,1, 9.318, 10722.451, 397.204, 52841.386 25/05/04,14:25:35,07,08,1, 11.9,1,1, 9.318, 10722.428, 397.220, 52841.468 25/05/04,14:25:35,08,08,1, 11.9,1,1, 9.318, 10722.448, 397.203, 52841.429 25/05/04,14:25:35,09,08,1, 11.9,1,1, 9.318, 10722.430, 397.198, 52841.396 25/05/04,14:25:35,10,08,1, 11.9,1,1, 9.318, 10722.446, 397.223, 52841.377 25/05/04,14:25:35,11,08,1, 11.9,1,1, 9.318, 10722.421, 397.224, 52841.490 25/05/04,14:25:35,12,08,1, 11.9,1,1, 9.318, 10722.429, 397.252, 52841.495 25/05/04,14:25:35,13,08,1, 11.9,1,1, 9.318, 10722.422, 397.221, 52841.444 25/05/04,14:25:35,14,08,1, 11.9,1,1, 9.318, 10722.437, 397.231, 52841.423 25/05/04,14:25:35,15,08,1, 11.9,1,1, 9.318, 10722.422, 397.204, 52841.360 25/05/04,14:25:35,16,08,1, 11.9,1,1, 9.318, 10722.448, 397.232, 52841.484 25/05/04,14:25:35,17,08,1, 11.9,1,1, 9.318, 10722.424, 397.227, 52841.475 25/05/04,14:25:35,18,08,1, 11.9,1,1, 9.318, 10722.424, 397.227, 52841.460 25/05/04,14:25:35,19,08,1, 11.9,1,1, 9.318, 10722.437, 397.223, 52841.414 25/05/04,14:25:36,00,08,1, 11.9,1,1, 9.317, 10722.433, 397.223, 52841.414 25/05/04,14:25:36,01,08,1, 11.9,1,1, 9.317, 10722.407, 397.238, 52841.446 25/05/04,14:25:36,02,08,1, 11.9,1,1, 9.317, 10722.419, 397.231, 52841.441 25/05/04,14:25:36,03,08,1, 11.9,1,1, 9.317, 10722.424, 397.222, 52841.457 25/05/04,14:25:36,04,08,1, 11.9,1,1, 9.317, 10722.425, 397.251, 52841.506 25/05/04,14:25:36,05,08,1, 11.9,1,1, 9.317, 10722.407, 397.249, 52841.464 25/05/04,14:25:36,06,08,1, 11.9,1,1, 9.317, 10722.381, 397.248, 52841.490 25/05/04,14:25:36,07,08,1, 11.9,1,1, 9.317, 10722.406, 397.263, 52841.471 25/05/04,14:25:36,08,08,1, 11.9,1,1, 9.317, 10722.373, 397.259, 52841.453 25/05/04,14:25:36,09,08,1, 11.9,1,1, 9.317, 10722.367, 397.266, 52841.762 25/05/04,14:25:36,10,08,1, 11.9,1,1, 9.317, 10722.403, 397.266, 52841.489 25/05/04,14:25:36,11,08,1, 11.9,1,1, 9.317, 10722.387, 397.272, 52841.495 25/05/04,14:25:36,12,08,1, 11.9,1,1, 9.317, 10722.403, 397.279, 52841.515 25/05/04,14:25:36,13,08,1, 11.9,1,1, 9.317, 10722.376, 397.272, 52841.479 25/05/04,14:25:36,14,08,1, 11.9,1,1, 9.317, 10722.371, 397.294, 52841.449 25/05/04,14:25:36,15,08,1, 11.9,1,1, 9.317, 10722.364, 397.286, 52841.443 25/05/04,14:25:36,16,08,1, 11.9,1,1, 9.317, 10722.368, 397.278, 52841.485 25/05/04,14:25:36,17,08,1, 11.9,1,1, 9.317, 10722.359, 397.287, 52841.505 25/05/04,14:25:36,18,08,1, 11.9,1,1, 9.317, 10722.344, 397.294, 52841.473 25/05/04,14:25:36,19,08,1, 11.9,1,1, 9.317, 10722.345, 397.318, 52841.493 25/05/04,14:25:37,00,08,1, 11.8,1,1, 9.321, 10722.342, 397.318, 52841.493 25/05/04,14:25:37,01,08,1, 11.8,1,1, 9.321, 10722.354, 397.331, 52841.481 25/05/04,14:25:37,02,08,1, 11.8,1,1, 9.321, 10722.342, 397.303, 52841.574 25/05/04,14:25:37,03,08,1, 11.8,1,1, 9.321, 10722.350, 397.315, 52841.500 25/05/04,14:25:37,04,08,1, 11.8,1,1, 9.321, 10722.353, 397.317, 52841.425 25/05/04,14:25:37,05,08,1, 11.8,1,1, 9.321, 10722.328, 397.307, 52841.463 25/05/04,14:25:37,06,08,1, 11.8,1,1, 9.321, 10722.339, 397.335, 52841.558 25/05/04,14:25:37,07,08,1, 11.8,1,1, 9.321, 10722.331, 397.333, 52841.533 25/05/04,14:25:37,08,08,1, 11.8,1,1, 9.321, 10722.339, 397.319, 52841.439 25/05/04,14:25:37,09,08,1, 11.8,1,1, 9.321, 10722.329, 397.338, 52841.532 25/05/04,14:25:37,10,08,1, 11.8,1,1, 9.321, 10722.351, 397.352, 52841.575 25/05/04,14:25:37,11,08,1, 11.8,1,1, 9.321, 10722.359, 397.368, 52841.475 25/05/04,14:25:37,12,08,1, 11.8,1,1, 9.321, 10722.357, 397.335, 52841.584 25/05/04,14:25:37,13,08,1, 11.8,1,1, 9.321, 10722.344, 397.344, 52841.490 25/05/04,14:25:37,14,08,1, 11.8,1,1, 9.321, 10722.330, 397.361, 52841.538 25/05/04,14:25:37,15,08,1, 11.8,1,1, 9.321, 10722.356, 397.361, 52841.517 25/05/04,14:25:37,16,08,1, 11.8,1,1, 9.321, 10722.346, 397.327, 52841.496 25/05/04,14:25:37,17,08,1, 11.8,1,1, 9.321, 10722.326, 397.351, 52841.478 25/05/04,14:25:37,18,08,1, 11.8,1,1, 9.321, 10722.336, 397.354, 52841.477 25/05/04,14:25:37,19,08,1, 11.8,1,1, 9.321, 10722.349, 397.333, 52841.519 25/05/04,14:25:38,00,08,1, 11.9,1,1, 9.323, 10722.342, 397.333, 52841.519 25/05/04,14:25:38,01,08,1, 11.9,1,1, 9.323, 10722.334, 397.386, 52841.550 25/05/04,14:25:38,02,08,1, 11.9,1,1, 9.323, 10722.329, 397.367, 52841.543 25/05/04,14:25:38,03,08,1, 11.9,1,1, 9.323, 10722.307, 397.366, 52841.539 25/05/04,14:25:38,04,08,1, 11.9,1,1, 9.323, 10722.335, 397.392, 52841.616 25/05/04,14:25:38,05,08,1, 11.9,1,1, 9.323, 10722.309, 397.367, 52841.530 25/05/04,14:25:38,06,08,1, 11.9,1,1, 9.323, 10722.309, 397.395, 52841.572 25/05/04,14:25:38,07,08,1, 11.9,1,1, 9.323, 10722.305, 397.400, 52841.617 25/05/04,14:25:38,08,08,1, 11.9,1,1, 9.323, 10722.313, 397.387, 52841.526 25/05/04,14:25:38,09,08,1, 11.9,1,1, 9.323, 10722.282, 397.377, 52841.589 25/05/04,14:25:38,10,08,1, 11.9,1,1, 9.323, 10722.287, 397.398, 52841.626 25/05/04,14:25:38,11,08,1, 11.9,1,1, 9.323, 10722.283, 397.405, 52841.558 25/05/04,14:25:38,12,08,1, 11.9,1,1, 9.323, 10722.293, 397.419, 52841.583 25/05/04,14:25:38,13,08,1, 11.9,1,1, 9.323, 10722.274, 397.402, 52841.541 25/05/04,14:25:38,14,08,1, 11.9,1,1, 9.323, 10722.291, 397.394, 52841.602 25/05/04,14:25:38,15,08,1, 11.9,1,1, 9.323, 10722.310, 397.383, 52841.541 25/05/04,14:25:38,16,08,1, 11.9,1,1, 9.323, 10722.260, 397.412, 52841.609 25/05/04,14:25:38,17,08,1, 11.9,1,1, 9.323, 10722.284, 397.406, 52841.574 25/05/04,14:25:38,18,08,1, 11.9,1,1, 9.323, 10722.256, 397.418, 52841.617 25/05/04,14:25:38,19,08,1, 11.9,1,1, 9.323, 10722.265, 397.416, 52841.557 25/05/04,14:25:39,00,08,1, 11.9,1,1, 9.319, 10722.258, 397.416, 52841.557 25/05/04,14:25:39,01,08,1, 11.9,1,1, 9.319, 10722.262, 397.387, 52841.647 25/05/04,14:25:39,02,08,1, 11.9,1,1, 9.319, 10722.282, 397.398, 52841.562 25/05/04,14:25:39,03,08,1, 11.9,1,1, 9.319, 10722.275, 397.410, 52841.554 25/05/04,14:25:39,04,08,1, 11.9,1,1, 9.319, 10722.262, 397.425, 52841.533 25/05/04,14:25:39,05,08,1, 11.9,1,1, 9.319, 10722.273, 397.399, 52841.475 25/05/04,14:25:39,06,08,1, 11.9,1,1, 9.319, 10722.266, 397.411, 52841.585 25/05/04,14:25:39,07,08,1, 11.9,1,1, 9.319, 10722.256, 397.410, 52841.525 25/05/04,14:25:39,08,08,1, 11.9,1,1, 9.319, 10722.267, 397.442, 52841.633 25/05/04,14:25:39,09,08,1, 11.9,1,1, 9.319, 10722.233, 397.417, 52841.618 25/05/04,14:25:39,10,08,1, 11.9,1,1, 9.319, 10722.230, 397.419, 52841.657 25/05/04,14:25:39,11,08,1, 11.9,1,1, 9.319, 10722.222, 397.419, 52841.629 25/05/04,14:25:39,12,08,1, 11.9,1,1, 9.319, 10722.227, 397.404, 52841.639 25/05/04,14:25:39,13,08,1, 11.9,1,1, 9.319, 10722.233, 397.432, 52841.609 25/05/04,14:25:39,14,08,1, 11.9,1,1, 9.319, 10722.210, 397.411, 52841.612 25/05/04,14:25:39,15,08,1, 11.9,1,1, 9.319, 10722.225, 397.434, 52841.658 25/05/04,14:25:39,16,08,1, 11.9,1,1, 9.319, 10722.188, 397.426, 52841.643 25/05/04,14:25:39,17,08,1, 11.9,1,1, 9.319, 10722.201, 397.434, 52841.642 25/05/04,14:25:39,18,08,1, 11.9,1,1, 9.319, 10722.208, 397.417, 52841.635 25/05/04,14:25:39,19,08,1, 11.9,1,1, 9.319, 10722.188, 397.456, 52841.651 25/05/04,14:25:40,00,08,1, 12.0,1,1, 9.317, 10722.183, 397.456, 52841.651 25/05/04,14:25:40,01,08,1, 12.0,1,1, 9.317, 10722.183, 397.435, 52841.608 25/05/04,14:25:40,02,08,1, 12.0,1,1, 9.317, 10722.197, 397.429, 52841.589 25/05/04,14:25:40,03,08,1, 12.0,1,1, 9.317, 10722.195, 397.427, 52841.588 25/05/04,14:25:40,04,08,1, 12.0,1,1, 9.317, 10722.165, 397.428, 52841.679 25/05/04,14:25:40,05,08,1, 12.0,1,1, 9.317, 10722.196, 397.421, 52841.554 25/05/04,14:25:40,06,08,1, 12.0,1,1, 9.317, 10722.188, 397.437, 52841.626 25/05/04,14:25:40,07,08,1, 12.0,1,1, 9.317, 10722.165, 397.431, 52841.625 25/05/04,14:25:40,08,08,1, 12.0,1,1, 9.317, 10722.167, 397.433, 52841.610 25/05/04,14:25:40,09,08,1, 12.0,1,1, 9.317, 10722.146, 397.422, 52841.609 25/05/04,14:25:40,10,08,1, 12.0,1,1, 9.317, 10722.142, 397.436, 52841.610 25/05/04,14:25:40,11,08,1, 12.0,1,1, 9.317, 10722.152, 397.430, 52841.649 25/05/04,14:25:40,12,08,1, 12.0,1,1, 9.317, 10722.131, 397.443, 52841.726 25/05/04,14:25:40,13,08,1, 12.0,1,1, 9.317, 10722.126, 397.435, 52841.653 25/05/04,14:25:40,14,08,1, 12.0,1,1, 9.317, 10722.137, 397.454, 52841.670 25/05/04,14:25:40,15,08,1, 12.0,1,1, 9.317, 10722.153, 397.473, 52841.675 25/05/04,14:25:40,16,08,1, 12.0,1,1, 9.317, 10722.110, 397.436, 52841.649 25/05/04,14:25:40,17,08,1, 12.0,1,1, 9.317, 10722.131, 397.469, 52841.630 25/05/04,14:25:40,18,08,1, 12.0,1,1, 9.317, 10722.104, 397.451, 52841.687 25/05/04,14:25:40,19,08,1, 12.0,1,1, 9.317, 10722.120, 397.461, 52841.646 25/05/04,14:25:41,00,08,1, 11.9,1,1, 9.328, 10722.116, 397.461, 52841.646 25/05/04,14:25:41,01,08,1, 11.9,1,1, 9.328, 10722.107, 397.463, 52841.744 25/05/04,14:25:41,02,08,1, 11.9,1,1, 9.328, 10722.113, 397.445, 52841.646 25/05/04,14:25:41,03,08,1, 11.9,1,1, 9.328, 10722.119, 397.432, 52841.685 25/05/04,14:25:41,04,08,1, 11.9,1,1, 9.328, 10722.109, 397.466, 52841.656 25/05/04,14:25:41,05,08,1, 11.9,1,1, 9.328, 10722.072, 397.436, 52841.689 25/05/04,14:25:41,06,08,1, 11.9,1,1, 9.328, 10722.088, 397.418, 52841.636 25/05/04,14:25:41,07,08,1, 11.9,1,1, 9.328, 10722.068, 397.415, 52841.610 25/05/04,14:25:41,08,08,1, 11.9,1,1, 9.328, 10722.118, 397.414, 52841.417 25/05/04,14:25:41,09,08,1, 11.9,1,1, 9.328, 10722.101, 397.427, 52841.602 25/05/04,14:25:41,10,08,1, 11.9,1,1, 9.328, 10722.061, 397.428, 52841.662 25/05/04,14:25:41,11,08,1, 11.9,1,1, 9.328, 10722.078, 397.426, 52841.719 25/05/04,14:25:41,12,08,1, 11.9,1,1, 9.328, 10722.072, 397.422, 52841.781 25/05/04,14:25:41,13,08,1, 11.9,1,1, 9.328, 10722.064, 397.436, 52841.659 25/05/04,14:25:41,14,08,1, 11.9,1,1, 9.328, 10722.078, 397.407, 52841.729 25/05/04,14:25:41,15,08,1, 11.9,1,1, 9.328, 10722.069, 397.454, 52841.714 25/05/04,14:25:41,16,08,1, 11.9,1,1, 9.328, 10722.054, 397.431, 52841.683 25/05/04,14:25:41,17,08,1, 11.9,1,1, 9.328, 10722.066, 397.430, 52841.716 25/05/04,14:25:41,18,08,1, 11.9,1,1, 9.328, 10722.046, 397.395, 52841.640 25/05/04,14:25:41,19,08,1, 11.9,1,1, 9.328, 10722.059, 397.438, 52841.734 25/05/04,14:25:42,00,08,1, 11.9,1,1, 9.320, 10722.058, 397.438, 52841.734 25/05/04,14:25:42,01,08,1, 11.9,1,1, 9.320, 10722.057, 397.424, 52841.761 25/05/04,14:25:42,02,08,1, 11.9,1,1, 9.320, 10722.064, 397.426, 52841.731 25/05/04,14:25:42,03,08,1, 11.9,1,1, 9.320, 10722.062, 397.413, 52841.723 25/05/04,14:25:42,04,08,1, 11.9,1,1, 9.320, 10722.056, 397.428, 52841.718 25/05/04,14:25:42,05,08,1, 11.9,1,1, 9.320, 10722.046, 397.410, 52841.728 25/05/04,14:25:42,06,08,1, 11.9,1,1, 9.320, 10722.035, 397.424, 52841.727 25/05/04,14:25:42,07,08,1, 11.9,1,1, 9.320, 10722.035, 397.432, 52841.783 25/05/04,14:25:42,08,08,1, 11.9,1,1, 9.320, 10722.063, 397.419, 52841.733 25/05/04,14:25:42,09,08,1, 11.9,1,1, 9.320, 10722.058, 397.425, 52841.745 25/05/04,14:25:42,10,08,1, 11.9,1,1, 9.320, 10722.053, 397.453, 52841.761 25/05/04,14:25:42,11,08,1, 11.9,1,1, 9.320, 10722.076, 397.425, 52841.768 25/05/04,14:25:42,12,08,1, 11.9,1,1, 9.320, 10722.052, 397.428, 52841.727 25/05/04,14:25:42,13,08,1, 11.9,1,1, 9.320, 10722.057, 397.437, 52841.763 25/05/04,14:25:42,14,08,1, 11.9,1,1, 9.320, 10722.049, 397.432, 52841.753 25/05/04,14:25:42,15,08,1, 11.9,1,1, 9.320, 10722.048, 397.440, 52841.762 25/05/04,14:25:42,16,08,1, 11.9,1,1, 9.320, 10722.045, 397.421, 52841.716 25/05/04,14:25:42,17,08,1, 11.9,1,1, 9.320, 10722.019, 397.455, 52841.838 25/05/04,14:25:42,18,08,1, 11.9,1,1, 9.320, 10722.035, 397.428, 52841.737 25/05/04,14:25:42,19,08,1, 11.9,1,1, 9.320, 10722.029, 397.442, 52841.821 25/05/04,14:25:43,00,07,1, 12.0,1,1, 9.317, 10722.024, 397.442, 52841.821 25/05/04,14:25:43,01,07,1, 12.0,1,1, 9.317, 10722.017, 397.438, 52841.762 25/05/04,14:25:43,02,07,1, 12.0,1,1, 9.317, 10722.007, 397.442, 52841.775 25/05/04,14:25:43,03,07,1, 12.0,1,1, 9.317, 10722.021, 397.420, 52841.711 25/05/04,14:25:43,04,07,1, 12.0,1,1, 9.317, 10722.007, 397.427, 52841.768 25/05/04,14:25:43,05,07,1, 12.0,1,1, 9.317, 10722.021, 397.435, 52841.728 25/05/04,14:25:43,06,07,1, 12.0,1,1, 9.317, 10722.016, 397.432, 52841.789 25/05/04,14:25:43,07,07,1, 12.0,1,1, 9.317, 10721.983, 397.433, 52841.780 25/05/04,14:25:43,08,07,1, 12.0,1,1, 9.317, 10722.000, 397.450, 52841.811 25/05/04,14:25:43,09,07,1, 12.0,1,1, 9.317, 10721.991, 397.430, 52841.849 25/05/04,14:25:43,10,07,1, 12.0,1,1, 9.317, 10722.002, 397.457, 52841.762 25/05/04,14:25:43,11,07,1, 12.0,1,1, 9.317, 10721.991, 397.421, 52841.761 25/05/04,14:25:43,12,07,1, 12.0,1,1, 9.317, 10721.973, 397.477, 52841.817 25/05/04,14:25:43,13,07,1, 12.0,1,1, 9.317, 10721.977, 397.464, 52841.798 25/05/04,14:25:43,14,07,1, 12.0,1,1, 9.317, 10721.984, 397.451, 52841.751 25/05/04,14:25:43,15,07,1, 12.0,1,1, 9.317, 10721.975, 397.457, 52841.834 25/05/04,14:25:43,16,07,1, 12.0,1,1, 9.317, 10721.979, 397.448, 52841.822 25/05/04,14:25:43,17,07,1, 12.0,1,1, 9.317, 10721.989, 397.445, 52841.772 25/05/04,14:25:43,18,07,1, 12.0,1,1, 9.317, 10721.963, 397.462, 52841.822 25/05/04,14:25:43,19,07,1, 12.0,1,1, 9.317, 10721.969, 397.473, 52841.900 25/05/04,14:25:44,00,08,1, 11.9,1,1, 9.324, 10721.966, 397.473, 52841.900 25/05/04,14:25:44,01,08,1, 11.9,1,1, 9.324, 10721.964, 397.466, 52841.856 25/05/04,14:25:44,02,08,1, 11.9,1,1, 9.324, 10721.935, 397.474, 52841.851 25/05/04,14:25:44,03,08,1, 11.9,1,1, 9.324, 10721.925, 397.457, 52841.788 25/05/04,14:25:44,04,08,1, 11.9,1,1, 9.324, 10721.927, 397.451, 52841.933 25/05/04,14:25:44,05,08,1, 11.9,1,1, 9.324, 10721.946, 397.455, 52841.860 25/05/04,14:25:44,06,08,1, 11.9,1,1, 9.324, 10721.951, 397.467, 52841.792 25/05/04,14:25:44,07,08,1, 11.9,1,1, 9.324, 10721.954, 397.455, 52841.861 25/05/04,14:25:44,08,08,1, 11.9,1,1, 9.324, 10721.940, 397.449, 52841.874 25/05/04,14:25:44,09,08,1, 11.9,1,1, 9.324, 10721.915, 397.425, 52841.840 25/05/04,14:25:44,10,08,1, 11.9,1,1, 9.324, 10721.938, 397.450, 52841.898 25/05/04,14:25:44,11,08,1, 11.9,1,1, 9.324, 10721.897, 397.436, 52841.791 25/05/04,14:25:44,12,08,1, 11.9,1,1, 9.324, 10721.914, 397.439, 52841.803 25/05/04,14:25:44,13,08,1, 11.9,1,1, 9.324, 10721.912, 397.422, 52841.816 25/05/04,14:25:44,14,08,1, 11.9,1,1, 9.324, 10721.908, 397.430, 52841.808 25/05/04,14:25:44,15,08,1, 11.9,1,1, 9.324, 10721.913, 397.450, 52841.836 25/05/04,14:25:44,16,08,1, 11.9,1,1, 9.324, 10721.908, 397.435, 52841.788 25/05/04,14:25:44,17,08,1, 11.9,1,1, 9.324, 10721.920, 397.422, 52841.892 25/05/04,14:25:44,18,08,1, 11.9,1,1, 9.324, 10721.893, 397.443, 52841.862 25/05/04,14:25:44,19,08,1, 11.9,1,1, 9.324, 10721.903, 397.448, 52841.808 25/05/04,14:25:45,00,08,1, 12.0,1,1, 9.320, 10721.899, 397.448, 52841.808 25/05/04,14:25:45,01,08,1, 12.0,1,1, 9.320, 10721.884, 397.392, 52841.877 25/05/04,14:25:45,02,08,1, 12.0,1,1, 9.320, 10721.872, 397.418, 52841.816 25/05/04,14:25:45,03,08,1, 12.0,1,1, 9.320, 10721.915, 397.396, 52841.915 25/05/04,14:25:45,04,08,1, 12.0,1,1, 9.320, 10721.882, 397.374, 52841.832 25/05/04,14:25:45,05,08,1, 12.0,1,1, 9.320, 10721.863, 397.390, 52841.936 25/05/04,14:25:45,06,08,1, 12.0,1,1, 9.320, 10721.871, 397.410, 52841.907 25/05/04,14:25:45,07,08,1, 12.0,1,1, 9.320, 10721.860, 397.413, 52841.921 25/05/04,14:25:45,08,08,1, 12.0,1,1, 9.320, 10721.851, 397.409, 52841.851 25/05/04,14:25:45,09,08,1, 12.0,1,1, 9.320, 10721.788, 397.450, 52842.337 25/05/04,14:25:45,10,08,1, 12.0,1,1, 9.320, 10721.857, 397.420, 52842.070 25/05/04,14:25:45,11,08,1, 12.0,1,1, 9.320, 10721.840, 397.410, 52841.989 25/05/04,14:25:45,12,08,1, 12.0,1,1, 9.320, 10721.859, 397.392, 52841.871 25/05/04,14:25:45,13,08,1, 12.0,1,1, 9.320, 10721.831, 397.417, 52841.853 25/05/04,14:25:45,14,08,1, 12.0,1,1, 9.320, 10721.821, 397.387, 52841.902 25/05/04,14:25:45,15,08,1, 12.0,1,1, 9.320, 10721.841, 397.422, 52841.942 25/05/04,14:25:45,16,08,1, 12.0,1,1, 9.320, 10721.832, 397.417, 52841.914 25/05/04,14:25:45,17,08,1, 12.0,1,1, 9.320, 10721.822, 397.366, 52841.907 25/05/04,14:25:45,18,08,1, 12.0,1,1, 9.320, 10721.842, 397.350, 52841.919 25/05/04,14:25:45,19,08,1, 12.0,1,1, 9.320, 10721.831, 397.395, 52841.947 25/05/04,14:25:46,00,07,1, 12.0,1,1, 9.321, 10721.824, 397.395, 52841.947 25/05/04,14:25:46,01,07,1, 12.0,1,1, 9.321, 10721.849, 397.380, 52841.968 25/05/04,14:25:46,02,07,1, 12.0,1,1, 9.321, 10721.825, 397.368, 52841.922 25/05/04,14:25:46,03,07,1, 12.0,1,1, 9.321, 10721.836, 397.375, 52841.943 25/05/04,14:25:46,04,07,1, 12.0,1,1, 9.321, 10721.818, 397.365, 52841.995 25/05/04,14:25:46,05,07,1, 12.0,1,1, 9.321, 10721.818, 397.347, 52841.921 25/05/04,14:25:46,06,07,1, 12.0,1,1, 9.321, 10721.811, 397.364, 52841.931 25/05/04,14:25:46,07,07,1, 12.0,1,1, 9.321, 10721.838, 397.345, 52841.889 25/05/04,14:25:46,08,07,1, 12.0,1,1, 9.321, 10721.804, 397.341, 52841.906 25/05/04,14:25:46,09,07,1, 12.0,1,1, 9.321, 10721.804, 397.342, 52841.868 25/05/04,14:25:46,10,07,1, 12.0,1,1, 9.321, 10721.795, 397.353, 52841.999 25/05/04,14:25:46,11,07,1, 12.0,1,1, 9.321, 10721.791, 397.329, 52841.859 25/05/04,14:25:46,12,07,1, 12.0,1,1, 9.321, 10721.815, 397.333, 52841.879 25/05/04,14:25:46,13,07,1, 12.0,1,1, 9.321, 10721.793, 397.338, 52841.988 25/05/04,14:25:46,14,07,1, 12.0,1,1, 9.321, 10721.802, 397.324, 52841.987 25/05/04,14:25:46,15,07,1, 12.0,1,1, 9.321, 10721.810, 397.322, 52841.897 25/05/04,14:25:46,16,07,1, 12.0,1,1, 9.321, 10721.786, 397.325, 52842.015 25/05/04,14:25:46,17,07,1, 12.0,1,1, 9.321, 10721.801, 397.324, 52842.008 25/05/04,14:25:46,18,07,1, 12.0,1,1, 9.321, 10721.797, 397.319, 52841.984 25/05/04,14:25:46,19,07,1, 12.0,1,1, 9.321, 10721.786, 397.308, 52841.996 25/05/04,14:25:47,00,08,1, 11.9,1,1, 9.323, 10721.782, 397.308, 52841.996 25/05/04,14:25:47,01,08,1, 11.9,1,1, 9.323, 10721.784, 397.328, 52841.998 25/05/04,14:25:47,02,08,1, 11.9,1,1, 9.323, 10721.765, 397.284, 52842.033 25/05/04,14:25:47,03,08,1, 11.9,1,1, 9.323, 10721.780, 397.289, 52841.965 25/05/04,14:25:47,04,08,1, 11.9,1,1, 9.323, 10721.781, 397.293, 52842.008 25/05/04,14:25:47,05,08,1, 11.9,1,1, 9.323, 10721.777, 397.306, 52841.975 25/05/04,14:25:47,06,08,1, 11.9,1,1, 9.323, 10721.767, 397.307, 52841.980 25/05/04,14:25:47,07,08,1, 11.9,1,1, 9.323, 10721.758, 397.266, 52841.943 25/05/04,14:25:47,08,08,1, 11.9,1,1, 9.323, 10721.768, 397.284, 52841.963 25/05/04,14:25:47,09,08,1, 11.9,1,1, 9.323, 10721.727, 397.270, 52841.964 25/05/04,14:25:47,10,08,1, 11.9,1,1, 9.323, 10721.756, 397.269, 52842.004 25/05/04,14:25:47,11,08,1, 11.9,1,1, 9.323, 10721.751, 397.262, 52841.896 25/05/04,14:25:47,12,08,1, 11.9,1,1, 9.323, 10721.752, 397.283, 52842.045 25/05/04,14:25:47,13,08,1, 11.9,1,1, 9.323, 10721.753, 397.262, 52841.930 25/05/04,14:25:47,14,08,1, 11.9,1,1, 9.323, 10721.714, 397.239, 52842.027 25/05/04,14:25:47,15,08,1, 11.9,1,1, 9.323, 10721.723, 397.254, 52841.938 25/05/04,14:25:47,16,08,1, 11.9,1,1, 9.323, 10721.736, 397.254, 52841.984 25/05/04,14:25:47,17,08,1, 11.9,1,1, 9.323, 10721.729, 397.261, 52841.950 25/05/04,14:25:47,18,08,1, 11.9,1,1, 9.323, 10721.722, 397.219, 52841.942 25/05/04,14:25:47,19,08,1, 11.9,1,1, 9.323, 10721.708, 397.230, 52842.071 25/05/04,14:25:48,00,07,1, 11.9,1,1, 9.319, 10721.707, 397.230, 52842.071 25/05/04,14:25:48,01,07,1, 11.9,1,1, 9.319, 10721.701, 397.223, 52842.057 25/05/04,14:25:48,02,07,1, 11.9,1,1, 9.319, 10721.716, 397.225, 52842.050 25/05/04,14:25:48,03,07,1, 11.9,1,1, 9.319, 10721.718, 397.225, 52842.047 25/05/04,14:25:48,04,07,1, 11.9,1,1, 9.319, 10721.706, 397.201, 52842.091 25/05/04,14:25:48,05,07,1, 11.9,1,1, 9.319, 10721.707, 397.179, 52841.982 25/05/04,14:25:48,06,07,1, 11.9,1,1, 9.319, 10721.679, 397.212, 52841.959 25/05/04,14:25:48,07,07,1, 11.9,1,1, 9.319, 10721.687, 397.163, 52842.029 25/05/04,14:25:48,08,07,1, 11.9,1,1, 9.319, 10721.676, 397.198, 52841.936 25/05/04,14:25:48,09,07,1, 11.9,1,1, 9.319, 10721.678, 397.173, 52842.092 25/05/04,14:25:48,10,07,1, 11.9,1,1, 9.319, 10721.681, 397.170, 52842.017 25/05/04,14:25:48,11,07,1, 11.9,1,1, 9.319, 10721.672, 397.152, 52842.060 25/05/04,14:25:48,12,07,1, 11.9,1,1, 9.319, 10721.664, 397.171, 52841.980 25/05/04,14:25:48,13,07,1, 11.9,1,1, 9.319, 10721.665, 397.189, 52842.030 25/05/04,14:25:48,14,07,1, 11.9,1,1, 9.319, 10721.664, 397.175, 52842.063 25/05/04,14:25:48,15,07,1, 11.9,1,1, 9.319, 10721.648, 397.178, 52842.106 25/05/04,14:25:48,16,07,1, 11.9,1,1, 9.319, 10721.661, 397.149, 52841.991 25/05/04,14:25:48,17,07,1, 11.9,1,1, 9.319, 10721.654, 397.181, 52842.065 25/05/04,14:25:48,18,07,1, 11.9,1,1, 9.319, 10721.648, 397.156, 52842.103 25/05/04,14:25:48,19,07,1, 11.9,1,1, 9.319, 10721.652, 397.149, 52842.016 25/05/04,14:25:49,00,07,1, 11.9,1,1, 9.317, 10721.649, 397.149, 52842.016 25/05/04,14:25:49,01,07,1, 11.9,1,1, 9.317, 10721.620, 397.178, 52842.106 25/05/04,14:25:49,02,07,1, 11.9,1,1, 9.317, 10721.602, 397.146, 52842.015 25/05/04,14:25:49,03,07,1, 11.9,1,1, 9.317, 10721.617, 397.161, 52842.125 25/05/04,14:25:49,04,07,1, 11.9,1,1, 9.317, 10721.625, 397.128, 52842.046 25/05/04,14:25:49,05,07,1, 11.9,1,1, 9.317, 10721.613, 397.130, 52842.021 25/05/04,14:25:49,06,07,1, 11.9,1,1, 9.317, 10721.603, 397.119, 52842.109 25/05/04,14:25:49,07,07,1, 11.9,1,1, 9.317, 10721.614, 397.129, 52842.038 25/05/04,14:25:49,08,07,1, 11.9,1,1, 9.317, 10721.578, 397.128, 52842.103 25/05/04,14:25:49,09,07,1, 11.9,1,1, 9.317, 10721.592, 397.153, 52842.101 25/05/04,14:25:49,10,07,1, 11.9,1,1, 9.317, 10721.606, 397.133, 52842.051 25/05/04,14:25:49,11,07,1, 11.9,1,1, 9.317, 10721.573, 397.125, 52842.105 25/05/04,14:25:49,12,07,1, 11.9,1,1, 9.317, 10721.591, 397.140, 52842.072 25/05/04,14:25:49,13,07,1, 11.9,1,1, 9.317, 10721.568, 397.156, 52842.167 25/05/04,14:25:49,14,07,1, 11.9,1,1, 9.317, 10721.607, 397.159, 52842.147 25/05/04,14:25:49,15,07,1, 11.9,1,1, 9.317, 10721.572, 397.132, 52842.135 25/05/04,14:25:49,16,07,1, 11.9,1,1, 9.317, 10721.543, 397.145, 52842.179 25/05/04,14:25:49,17,07,1, 11.9,1,1, 9.317, 10721.551, 397.111, 52842.060 25/05/04,14:25:49,18,07,1, 11.9,1,1, 9.317, 10721.548, 397.136, 52842.098 25/05/04,14:25:49,19,07,1, 11.9,1,1, 9.317, 10721.558, 397.131, 52842.185 25/05/04,14:25:50,00,06,1, 12.0,1,1, 9.315, 10721.557, 397.131, 52842.185 25/05/04,14:25:50,01,06,1, 12.0,1,1, 9.315, 10721.551, 397.137, 52842.130 25/05/04,14:25:50,02,06,1, 12.0,1,1, 9.315, 10721.562, 397.112, 52842.191 25/05/04,14:25:50,03,06,1, 12.0,1,1, 9.315, 10721.540, 397.126, 52842.189 25/05/04,14:25:50,04,06,1, 12.0,1,1, 9.315, 10721.541, 397.092, 52842.059 25/05/04,14:25:50,05,06,1, 12.0,1,1, 9.315, 10721.538, 397.149, 52842.094 25/05/04,14:25:50,06,06,1, 12.0,1,1, 9.315, 10721.543, 397.122, 52842.144 25/05/04,14:25:50,07,06,1, 12.0,1,1, 9.315, 10721.533, 397.105, 52842.100 25/05/04,14:25:50,08,06,1, 12.0,1,1, 9.315, 10721.520, 397.125, 52842.091 25/05/04,14:25:50,09,06,1, 12.0,1,1, 9.315, 10721.514, 397.107, 52842.143 25/05/04,14:25:50,10,06,1, 12.0,1,1, 9.315, 10721.520, 397.118, 52842.208 25/05/04,14:25:50,11,06,1, 12.0,1,1, 9.315, 10721.509, 397.099, 52842.105 25/05/04,14:25:50,12,06,1, 12.0,1,1, 9.315, 10721.512, 397.121, 52842.192 25/05/04,14:25:50,13,06,1, 12.0,1,1, 9.315, 10721.495, 397.100, 52842.154 25/05/04,14:25:50,14,06,1, 12.0,1,1, 9.315, 10721.509, 397.115, 52842.132 25/05/04,14:25:50,15,06,1, 12.0,1,1, 9.315, 10721.496, 397.105, 52842.154 25/05/04,14:25:50,16,06,1, 12.0,1,1, 9.315, 10721.518, 397.100, 52842.169 25/05/04,14:25:50,17,06,1, 12.0,1,1, 9.315, 10721.524, 397.114, 52842.235 25/05/04,14:25:50,18,06,1, 12.0,1,1, 9.315, 10721.496, 397.108, 52842.203 25/05/04,14:25:50,19,06,1, 12.0,1,1, 9.315, 10721.502, 397.120, 52842.200 25/05/04,14:25:51,00,06,1, 11.9,1,1, 9.322, 10721.499, 397.120, 52842.200 25/05/04,14:25:51,01,06,1, 11.9,1,1, 9.322, 10721.478, 397.106, 52842.226 25/05/04,14:25:51,02,06,1, 11.9,1,1, 9.322, 10721.457, 397.105, 52842.171 25/05/04,14:25:51,03,06,1, 11.9,1,1, 9.322, 10721.488, 397.077, 52842.189 25/05/04,14:25:51,04,06,1, 11.9,1,1, 9.322, 10721.485, 397.084, 52842.231 25/05/04,14:25:51,05,06,1, 11.9,1,1, 9.322, 10721.466, 397.105, 52842.234 25/05/04,14:25:51,06,06,1, 11.9,1,1, 9.322, 10721.462, 397.088, 52842.213 25/05/04,14:25:51,07,06,1, 11.9,1,1, 9.322, 10721.478, 397.084, 52842.224 25/05/04,14:25:51,08,06,1, 11.9,1,1, 9.322, 10721.464, 397.069, 52842.205 25/05/04,14:25:51,09,06,1, 11.9,1,1, 9.322, 10721.448, 397.085, 52842.181 25/05/04,14:25:51,10,06,1, 11.9,1,1, 9.322, 10721.422, 397.095, 52842.215 25/05/04,14:25:51,11,06,1, 11.9,1,1, 9.322, 10721.421, 397.100, 52842.233 25/05/04,14:25:51,12,06,1, 11.9,1,1, 9.322, 10721.421, 397.089, 52842.212 25/05/04,14:25:51,13,06,1, 11.9,1,1, 9.322, 10721.382, 397.062, 52842.210 25/05/04,14:25:51,14,06,1, 11.9,1,1, 9.322, 10721.399, 397.075, 52842.245 25/05/04,14:25:51,15,06,1, 11.9,1,1, 9.322, 10721.400, 397.076, 52842.216 25/05/04,14:25:51,16,06,1, 11.9,1,1, 9.322, 10721.382, 397.086, 52842.269 25/05/04,14:25:51,17,06,1, 11.9,1,1, 9.322, 10721.384, 397.078, 52842.233 25/05/04,14:25:51,18,06,1, 11.9,1,1, 9.322, 10721.370, 397.101, 52842.313 25/05/04,14:25:51,19,06,1, 11.9,1,1, 9.322, 10721.363, 397.072, 52842.276 25/05/04,14:25:52,00,07,1, 11.9,1,1, 9.319, 10721.357, 397.072, 52842.276 25/05/04,14:25:52,01,07,1, 11.9,1,1, 9.319, 10721.355, 397.068, 52842.225 25/05/04,14:25:52,02,07,1, 11.9,1,1, 9.319, 10721.342, 397.084, 52842.295 25/05/04,14:25:52,03,07,1, 11.9,1,1, 9.319, 10721.340, 397.064, 52842.293 25/05/04,14:25:52,04,07,1, 11.9,1,1, 9.319, 10721.325, 397.067, 52842.215 25/05/04,14:25:52,05,07,1, 11.9,1,1, 9.319, 10721.319, 397.097, 52842.276 25/05/04,14:25:52,06,07,1, 11.9,1,1, 9.319, 10721.295, 397.074, 52842.239 25/05/04,14:25:52,07,07,1, 11.9,1,1, 9.319, 10721.284, 397.054, 52842.272 25/05/04,14:25:52,08,07,1, 11.9,1,1, 9.319, 10721.264, 397.041, 52842.253 25/05/04,14:25:52,09,07,1, 11.9,1,1, 9.319, 10721.281, 397.057, 52842.310 25/05/04,14:25:52,10,07,1, 11.9,1,1, 9.319, 10721.250, 397.038, 52842.279 25/05/04,14:25:52,11,07,1, 11.9,1,1, 9.319, 10721.256, 397.026, 52842.243 25/05/04,14:25:52,12,07,1, 11.9,1,1, 9.319, 10721.249, 397.065, 52842.308 25/05/04,14:25:52,13,07,1, 11.9,1,1, 9.319, 10721.209, 397.035, 52842.226 25/05/04,14:25:52,14,07,1, 11.9,1,1, 9.319, 10721.210, 397.039, 52842.340 25/05/04,14:25:52,15,07,1, 11.9,1,1, 9.319, 10721.189, 397.032, 52842.239 25/05/04,14:25:52,16,07,1, 11.9,1,1, 9.319, 10721.196, 397.055, 52842.340 25/05/04,14:25:52,17,07,1, 11.9,1,1, 9.319, 10721.176, 397.039, 52842.279 25/05/04,14:25:52,18,07,1, 11.9,1,1, 9.319, 10721.165, 397.057, 52842.295 25/05/04,14:25:52,19,07,1, 11.9,1,1, 9.319, 10721.178, 397.032, 52842.370 25/05/04,14:25:53,00,07,1, 12.0,1,1, 9.320, 10721.173, 397.032, 52842.370 25/05/04,14:25:53,01,07,1, 12.0,1,1, 9.320, 10721.164, 397.035, 52842.428 25/05/04,14:25:53,02,07,1, 12.0,1,1, 9.320, 10721.132, 396.998, 52842.338 25/05/04,14:25:53,03,07,1, 12.0,1,1, 9.320, 10721.127, 397.021, 52842.336 25/05/04,14:25:53,04,07,1, 12.0,1,1, 9.320, 10721.143, 397.008, 52842.350 25/05/04,14:25:53,05,07,1, 12.0,1,1, 9.320, 10721.102, 397.011, 52842.319 25/05/04,14:25:53,06,07,1, 12.0,1,1, 9.320, 10721.094, 397.014, 52842.350 25/05/04,14:25:53,07,07,1, 12.0,1,1, 9.320, 10721.094, 396.991, 52842.327 25/05/04,14:25:53,08,07,1, 12.0,1,1, 9.320, 10721.070, 397.013, 52842.321 25/05/04,14:25:53,09,07,1, 12.0,1,1, 9.320, 10721.089, 396.998, 52842.363 25/05/04,14:25:53,10,07,1, 12.0,1,1, 9.320, 10721.050, 396.989, 52842.342 25/05/04,14:25:53,11,07,1, 12.0,1,1, 9.320, 10721.080, 397.013, 52842.381 25/05/04,14:25:53,12,07,1, 12.0,1,1, 9.320, 10721.062, 396.993, 52842.312 25/05/04,14:25:53,13,07,1, 12.0,1,1, 9.320, 10721.043, 396.989, 52842.429 25/05/04,14:25:53,14,07,1, 12.0,1,1, 9.320, 10721.039, 396.988, 52842.351 25/05/04,14:25:53,15,07,1, 12.0,1,1, 9.320, 10721.041, 396.990, 52842.408 25/05/04,14:25:53,16,07,1, 12.0,1,1, 9.320, 10721.008, 396.988, 52842.325 25/05/04,14:25:53,17,07,1, 12.0,1,1, 9.320, 10720.994, 396.967, 52842.313 25/05/04,14:25:53,18,07,1, 12.0,1,1, 9.320, 10721.018, 397.020, 52842.392 25/05/04,14:25:53,19,07,1, 12.0,1,1, 9.320, 10720.970, 396.957, 52842.370 25/05/04,14:25:54,00,07,1, 11.9,1,1, 9.325, 10720.965, 396.957, 52842.370 25/05/04,14:25:54,01,07,1, 11.9,1,1, 9.325, 10720.958, 396.971, 52842.378 25/05/04,14:25:54,02,07,1, 11.9,1,1, 9.325, 10720.958, 396.971, 52842.368 25/05/04,14:25:54,03,07,1, 11.9,1,1, 9.325, 10720.942, 396.966, 52842.365 25/05/04,14:25:54,04,07,1, 11.9,1,1, 9.325, 10720.955, 396.987, 52842.408 25/05/04,14:25:54,05,07,1, 11.9,1,1, 9.325, 10720.958, 396.967, 52842.425 25/05/04,14:25:54,06,07,1, 11.9,1,1, 9.325, 10720.926, 396.980, 52842.464 25/05/04,14:25:54,07,07,1, 11.9,1,1, 9.325, 10720.944, 396.946, 52842.371 25/05/04,14:25:54,08,07,1, 11.9,1,1, 9.325, 10720.908, 396.955, 52842.419 25/05/04,14:25:54,09,07,1, 11.9,1,1, 9.325, 10720.913, 396.970, 52842.389 25/05/04,14:25:54,10,07,1, 11.9,1,1, 9.325, 10720.894, 396.932, 52842.454 25/05/04,14:25:54,11,07,1, 11.9,1,1, 9.325, 10720.908, 396.965, 52842.400 25/05/04,14:25:54,12,07,1, 11.9,1,1, 9.325, 10720.890, 396.948, 52842.474 25/05/04,14:25:54,13,07,1, 11.9,1,1, 9.325, 10720.898, 396.905, 52842.368 25/05/04,14:25:54,14,07,1, 11.9,1,1, 9.325, 10720.878, 396.942, 52842.467 25/05/04,14:25:54,15,07,1, 11.9,1,1, 9.325, 10720.882, 396.914, 52842.441 25/05/04,14:25:54,16,07,1, 11.9,1,1, 9.325, 10720.886, 396.939, 52842.397 25/05/04,14:25:54,17,07,1, 11.9,1,1, 9.325, 10720.872, 396.926, 52842.405 25/05/04,14:25:54,18,07,1, 11.9,1,1, 9.325, 10720.884, 396.916, 52842.465 25/05/04,14:25:54,19,07,1, 11.9,1,1, 9.325, 10720.849, 396.915, 52842.406 25/05/04,14:25:55,00,07,1, 11.9,1,1, 9.318, 10720.848, 396.915, 52842.406 25/05/04,14:25:55,01,07,1, 11.9,1,1, 9.318, 10720.833, 396.909, 52842.406 25/05/04,14:25:55,02,07,1, 11.9,1,1, 9.318, 10720.830, 396.911, 52842.461 25/05/04,14:25:55,03,07,1, 11.9,1,1, 9.318, 10720.836, 396.911, 52842.480 25/05/04,14:25:55,04,07,1, 11.9,1,1, 9.318, 10720.825, 396.918, 52842.482 25/05/04,14:25:55,05,07,1, 11.9,1,1, 9.318, 10720.813, 396.896, 52842.482 25/05/04,14:25:55,06,07,1, 11.9,1,1, 9.318, 10720.808, 396.902, 52842.476 25/05/04,14:25:55,07,07,1, 11.9,1,1, 9.318, 10720.797, 396.891, 52842.471 25/05/04,14:25:55,08,07,1, 11.9,1,1, 9.318, 10720.777, 396.904, 52842.449 25/05/04,14:25:55,09,07,1, 11.9,1,1, 9.318, 10720.778, 396.902, 52842.471 25/05/04,14:25:55,10,07,1, 11.9,1,1, 9.318, 10720.772, 396.895, 52842.523 25/05/04,14:25:55,11,07,1, 11.9,1,1, 9.318, 10720.753, 396.894, 52842.537 25/05/04,14:25:55,12,07,1, 11.9,1,1, 9.318, 10720.746, 396.912, 52842.528 25/05/04,14:25:55,13,07,1, 11.9,1,1, 9.318, 10720.731, 396.916, 52842.540 25/05/04,14:25:55,14,07,1, 11.9,1,1, 9.318, 10720.733, 396.897, 52842.454 25/05/04,14:25:55,15,07,1, 11.9,1,1, 9.318, 10720.727, 396.916, 52842.498 25/05/04,14:25:55,16,07,1, 11.9,1,1, 9.318, 10720.706, 396.903, 52842.531 25/05/04,14:25:55,17,07,1, 11.9,1,1, 9.318, 10720.723, 396.890, 52842.530 25/05/04,14:25:55,18,07,1, 11.9,1,1, 9.318, 10720.699, 396.927, 52842.527 25/05/04,14:25:55,19,07,1, 11.9,1,1, 9.318, 10720.696, 396.915, 52842.544 25/05/04,14:25:56,00,07,1, 11.9,1,1, 9.323, 10720.689, 396.915, 52842.544 25/05/04,14:25:56,01,07,1, 11.9,1,1, 9.323, 10720.682, 396.917, 52842.477 25/05/04,14:25:56,02,07,1, 11.9,1,1, 9.323, 10720.690, 396.912, 52842.518 25/05/04,14:25:56,03,07,1, 11.9,1,1, 9.323, 10720.656, 396.899, 52842.522 25/05/04,14:25:56,04,07,1, 11.9,1,1, 9.323, 10720.660, 396.889, 52842.545 25/05/04,14:25:56,05,07,1, 11.9,1,1, 9.323, 10720.651, 396.911, 52842.569 25/05/04,14:25:56,06,07,1, 11.9,1,1, 9.323, 10720.638, 396.918, 52842.525 25/05/04,14:25:56,07,07,1, 11.9,1,1, 9.323, 10720.635, 396.927, 52842.570 25/05/04,14:25:56,08,07,1, 11.9,1,1, 9.323, 10720.638, 396.929, 52842.551 25/05/04,14:25:56,09,07,1, 11.9,1,1, 9.323, 10720.624, 396.951, 52842.559 25/05/04,14:25:56,10,07,1, 11.9,1,1, 9.323, 10720.612, 396.939, 52842.546 25/05/04,14:25:56,11,07,1, 11.9,1,1, 9.323, 10720.593, 396.950, 52842.653 25/05/04,14:25:56,12,07,1, 11.9,1,1, 9.323, 10720.596, 396.936, 52842.579 25/05/04,14:25:56,13,07,1, 11.9,1,1, 9.323, 10720.593, 396.931, 52842.611 25/05/04,14:25:56,14,07,1, 11.9,1,1, 9.323, 10720.581, 396.922, 52842.556 25/05/04,14:25:56,15,07,1, 11.9,1,1, 9.323, 10720.578, 396.934, 52842.602 25/05/04,14:25:56,16,07,1, 11.9,1,1, 9.323, 10720.576, 396.918, 52842.575 25/05/04,14:25:56,17,07,1, 11.9,1,1, 9.323, 10720.573, 396.935, 52842.600 25/05/04,14:25:56,18,07,1, 11.9,1,1, 9.323, 10720.577, 396.935, 52842.587 25/05/04,14:25:56,19,07,1, 11.9,1,1, 9.323, 10720.522, 396.942, 52842.717 25/05/04,14:25:57,00,07,1, 11.9,1,1, 9.318, 10720.514, 396.942, 52842.717 25/05/04,14:25:57,01,07,1, 11.9,1,1, 9.318, 10720.514, 396.961, 52842.587 25/05/04,14:25:57,02,07,1, 11.9,1,1, 9.318, 10720.526, 396.962, 52842.668 25/05/04,14:25:57,03,07,1, 11.9,1,1, 9.318, 10720.566, 396.950, 52842.754 25/05/04,14:25:57,04,07,1, 11.9,1,1, 9.318, 10720.522, 396.967, 52842.734 25/05/04,14:25:57,05,07,1, 11.9,1,1, 9.318, 10720.534, 396.942, 52842.699 25/05/04,14:25:57,06,07,1, 11.9,1,1, 9.318, 10720.490, 396.961, 52842.775 25/05/04,14:25:57,07,07,1, 11.9,1,1, 9.318, 10720.478, 396.994, 52842.940 25/05/04,14:25:57,08,07,1, 11.9,1,1, 9.318, 10720.488, 396.981, 52842.921 25/05/04,14:25:57,09,07,1, 11.9,1,1, 9.318, 10720.448, 396.978, 52842.738 25/05/04,14:25:57,10,07,1, 11.9,1,1, 9.318, 10720.450, 396.998, 52842.717 25/05/04,14:25:57,11,07,1, 11.9,1,1, 9.318, 10720.454, 396.997, 52842.784 25/05/04,14:25:57,12,07,1, 11.9,1,1, 9.318, 10720.453, 396.978, 52842.838 25/05/04,14:25:57,13,07,1, 11.9,1,1, 9.318, 10720.463, 396.983, 52842.785 25/05/04,14:25:57,14,07,1, 11.9,1,1, 9.318, 10720.408, 397.009, 52842.847 25/05/04,14:25:57,15,07,1, 11.9,1,1, 9.318, 10720.447, 397.008, 52842.823 25/05/04,14:25:57,16,07,1, 11.9,1,1, 9.318, 10720.428, 397.010, 52842.880 25/05/04,14:25:57,17,07,1, 11.9,1,1, 9.318, 10720.400, 397.006, 52842.811 25/05/04,14:25:57,18,07,1, 11.9,1,1, 9.318, 10720.392, 397.008, 52842.799 25/05/04,14:25:57,19,07,1, 11.9,1,1, 9.318, 10720.379, 397.008, 52842.818 25/05/04,14:25:58,00,07,1, 11.9,1,1, 9.321, 10720.372, 397.008, 52842.818 25/05/04,14:25:58,01,07,1, 11.9,1,1, 9.321, 10720.384, 397.023, 52842.810 25/05/04,14:25:58,02,07,1, 11.9,1,1, 9.321, 10720.362, 397.030, 52842.796 25/05/04,14:25:58,03,07,1, 11.9,1,1, 9.321, 10720.349, 397.033, 52842.872 25/05/04,14:25:58,04,07,1, 11.9,1,1, 9.321, 10720.351, 397.033, 52842.788 25/05/04,14:25:58,05,07,1, 11.9,1,1, 9.321, 10720.340, 397.024, 52842.910 25/05/04,14:25:58,06,07,1, 11.9,1,1, 9.321, 10720.349, 397.042, 52842.879 25/05/04,14:25:58,07,07,1, 11.9,1,1, 9.321, 10720.340, 397.038, 52842.891 25/05/04,14:25:58,08,07,1, 11.9,1,1, 9.321, 10720.314, 397.044, 52842.895 25/05/04,14:25:58,09,07,1, 11.9,1,1, 9.321, 10720.331, 397.045, 52842.935 25/05/04,14:25:58,10,07,1, 11.9,1,1, 9.321, 10720.323, 397.026, 52842.838 25/05/04,14:25:58,11,07,1, 11.9,1,1, 9.321, 10720.288, 397.027, 52842.900 25/05/04,14:25:58,12,07,1, 11.9,1,1, 9.321, 10720.276, 397.043, 52842.908 25/05/04,14:25:58,13,07,1, 11.9,1,1, 9.321, 10720.271, 397.047, 52842.914 25/05/04,14:25:58,14,07,1, 11.9,1,1, 9.321, 10720.274, 397.051, 52842.920 25/05/04,14:25:58,15,07,1, 11.9,1,1, 9.321, 10720.289, 397.051, 52842.851 25/05/04,14:25:58,16,07,1, 11.9,1,1, 9.321, 10720.268, 397.044, 52842.956 25/05/04,14:25:58,17,07,1, 11.9,1,1, 9.321, 10720.264, 397.043, 52842.856 25/05/04,14:25:58,18,07,1, 11.9,1,1, 9.321, 10720.258, 397.076, 52842.918 25/05/04,14:25:58,19,07,1, 11.9,1,1, 9.321, 10720.231, 397.085, 52842.985 25/05/04,14:25:59,00,07,1, 11.9,1,1, 9.318, 10720.230, 397.085, 52842.985 25/05/04,14:25:59,01,07,1, 11.9,1,1, 9.318, 10720.232, 397.062, 52842.999 25/05/04,14:25:59,02,07,1, 11.9,1,1, 9.318, 10720.240, 397.053, 52842.866 25/05/04,14:25:59,03,07,1, 11.9,1,1, 9.318, 10720.208, 397.039, 52842.952 25/05/04,14:25:59,04,07,1, 11.9,1,1, 9.318, 10720.213, 397.063, 52842.955 25/05/04,14:25:59,05,07,1, 11.9,1,1, 9.318, 10720.192, 397.082, 52842.984 25/05/04,14:25:59,06,07,1, 11.9,1,1, 9.318, 10720.231, 397.053, 52843.000 25/05/04,14:25:59,07,07,1, 11.9,1,1, 9.318, 10720.181, 397.081, 52842.970 25/05/04,14:25:59,08,07,1, 11.9,1,1, 9.318, 10720.177, 397.096, 52843.005 25/05/04,14:25:59,09,07,1, 11.9,1,1, 9.318, 10720.176, 397.090, 52842.917 25/05/04,14:25:59,10,07,1, 11.9,1,1, 9.318, 10720.175, 397.076, 52842.936 25/05/04,14:25:59,11,07,1, 11.9,1,1, 9.318, 10720.163, 397.056, 52843.000 25/05/04,14:25:59,12,07,1, 11.9,1,1, 9.318, 10720.163, 397.071, 52842.968 25/05/04,14:25:59,13,07,1, 11.9,1,1, 9.318, 10720.144, 397.072, 52843.010 25/05/04,14:25:59,14,07,1, 11.9,1,1, 9.318, 10720.137, 397.084, 52842.999 25/05/04,14:25:59,15,07,1, 11.9,1,1, 9.318, 10720.147, 397.076, 52843.020 25/05/04,14:25:59,16,07,1, 11.9,1,1, 9.318, 10720.127, 397.067, 52842.990 25/05/04,14:25:59,17,07,1, 11.9,1,1, 9.318, 10720.123, 397.084, 52842.957 25/05/04,14:25:59,18,07,1, 11.9,1,1, 9.318, 10720.145, 397.035, 52842.985 25/05/04,14:25:59,19,07,1, 11.9,1,1, 9.318, 10720.112, 397.043, 52842.969 25/05/04,14:26:00,00,07,1, 11.9,1,1, 9.318, 10720.105, 397.043, 52842.969 25/05/04,14:26:00,01,07,1, 11.9,1,1, 9.318, 10720.116, 397.070, 52842.971 25/05/04,14:26:00,02,07,1, 11.9,1,1, 9.318, 10720.094, 397.062, 52842.963 25/05/04,14:26:00,03,07,1, 11.9,1,1, 9.318, 10720.073, 397.050, 52842.927 25/05/04,14:26:00,04,07,1, 11.9,1,1, 9.318, 10720.056, 397.050, 52843.004 25/05/04,14:26:00,05,07,1, 11.9,1,1, 9.318, 10720.067, 397.036, 52842.921 25/05/04,14:26:00,06,07,1, 11.9,1,1, 9.318, 10720.080, 397.067, 52842.899 25/05/04,14:26:00,07,07,1, 11.9,1,1, 9.318, 10720.052, 397.056, 52842.857 25/05/04,14:26:00,08,07,1, 11.9,1,1, 9.318, 10720.036, 397.062, 52842.871 25/05/04,14:26:00,09,07,1, 11.9,1,1, 9.318, 10720.001, 397.069, 52842.988 25/05/04,14:26:00,10,07,1, 11.9,1,1, 9.318, 10720.053, 397.042, 52842.946 25/05/04,14:26:00,11,07,1, 11.9,1,1, 9.318, 10720.036, 397.060, 52842.970 25/05/04,14:26:00,12,07,1, 11.9,1,1, 9.318, 10720.015, 397.061, 52842.956 25/05/04,14:26:00,13,07,1, 11.9,1,1, 9.318, 10720.021, 397.053, 52842.954 25/05/04,14:26:00,14,07,1, 11.9,1,1, 9.318, 10719.993, 397.048, 52842.970 25/05/04,14:26:00,15,07,1, 11.9,1,1, 9.318, 10720.018, 397.062, 52842.950 25/05/04,14:26:00,16,07,1, 11.9,1,1, 9.318, 10720.013, 397.056, 52842.955 25/05/04,14:26:00,17,07,1, 11.9,1,1, 9.318, 10720.006, 397.076, 52842.957 25/05/04,14:26:00,18,07,1, 11.9,1,1, 9.318, 10719.986, 397.064, 52842.944 25/05/04,14:26:00,19,07,1, 11.9,1,1, 9.318, 10719.983, 397.045, 52842.939 25/05/04,14:26:01,00,07,1, 12.0,1,1, 9.321, 10719.980, 397.045, 52842.939 25/05/04,14:26:01,01,07,1, 12.0,1,1, 9.321, 10719.969, 397.046, 52842.967 25/05/04,14:26:01,02,07,1, 12.0,1,1, 9.321, 10719.968, 397.049, 52843.016 25/05/04,14:26:01,03,07,1, 12.0,1,1, 9.321, 10719.964, 397.042, 52842.984 25/05/04,14:26:01,04,07,1, 12.0,1,1, 9.321, 10719.969, 397.064, 52843.035 25/05/04,14:26:01,05,07,1, 12.0,1,1, 9.321, 10719.984, 397.064, 52842.964 25/05/04,14:26:01,06,07,1, 12.0,1,1, 9.321, 10719.957, 397.070, 52843.033 25/05/04,14:26:01,07,07,1, 12.0,1,1, 9.321, 10719.969, 397.058, 52842.994 25/05/04,14:26:01,08,07,1, 12.0,1,1, 9.321, 10719.929, 397.064, 52842.984 25/05/04,14:26:01,09,07,1, 12.0,1,1, 9.321, 10719.954, 397.067, 52843.014 25/05/04,14:26:01,10,07,1, 12.0,1,1, 9.321, 10719.943, 397.047, 52842.989 25/05/04,14:26:01,11,07,1, 12.0,1,1, 9.321, 10719.936, 397.062, 52843.054 25/05/04,14:26:01,12,07,1, 12.0,1,1, 9.321, 10719.923, 397.075, 52843.028 25/05/04,14:26:01,13,07,1, 12.0,1,1, 9.321, 10719.939, 397.067, 52843.002 25/05/04,14:26:01,14,07,1, 12.0,1,1, 9.321, 10719.918, 397.060, 52843.069 25/05/04,14:26:01,15,07,1, 12.0,1,1, 9.321, 10719.909, 397.099, 52843.071 25/05/04,14:26:01,16,07,1, 12.0,1,1, 9.321, 10719.907, 397.087, 52843.032 25/05/04,14:26:01,17,07,1, 12.0,1,1, 9.321, 10719.892, 397.100, 52843.063 25/05/04,14:26:01,18,07,1, 12.0,1,1, 9.321, 10719.891, 397.057, 52842.988 25/05/04,14:26:01,19,07,1, 12.0,1,1, 9.321, 10719.891, 397.092, 52843.049 25/05/04,14:26:02,00,07,1, 11.9,1,1, 9.326, 10719.888, 397.092, 52843.049 25/05/04,14:26:02,01,07,1, 11.9,1,1, 9.326, 10719.854, 397.096, 52843.081 25/05/04,14:26:02,02,07,1, 11.9,1,1, 9.326, 10719.865, 397.097, 52843.032 25/05/04,14:26:02,03,07,1, 11.9,1,1, 9.326, 10719.846, 397.093, 52843.074 25/05/04,14:26:02,04,07,1, 11.9,1,1, 9.326, 10719.860, 397.111, 52843.056 25/05/04,14:26:02,05,07,1, 11.9,1,1, 9.326, 10719.836, 397.101, 52843.109 25/05/04,14:26:02,06,07,1, 11.9,1,1, 9.326, 10719.823, 397.091, 52843.069 25/05/04,14:26:02,07,07,1, 11.9,1,1, 9.326, 10719.813, 397.070, 52843.107 25/05/04,14:26:02,08,07,1, 11.9,1,1, 9.326, 10719.808, 397.112, 52843.118 25/05/04,14:26:02,09,07,1, 11.9,1,1, 9.326, 10719.799, 397.090, 52843.151 25/05/04,14:26:02,10,07,1, 11.9,1,1, 9.326, 10719.778, 397.116, 52843.119 25/05/04,14:26:02,11,07,1, 11.9,1,1, 9.326, 10719.801, 397.105, 52843.175 25/05/04,14:26:02,12,07,1, 11.9,1,1, 9.326, 10719.783, 397.115, 52843.142 25/05/04,14:26:02,13,07,1, 11.9,1,1, 9.326, 10719.778, 397.100, 52843.141 25/05/04,14:26:02,14,07,1, 11.9,1,1, 9.326, 10719.788, 397.104, 52843.112 25/05/04,14:26:02,15,07,1, 11.9,1,1, 9.326, 10719.757, 397.131, 52843.205 25/05/04,14:26:02,16,07,1, 11.9,1,1, 9.326, 10719.787, 397.100, 52843.123 25/05/04,14:26:02,17,07,1, 11.9,1,1, 9.326, 10719.766, 397.113, 52843.109 25/05/04,14:26:02,18,07,1, 11.9,1,1, 9.326, 10719.763, 397.113, 52843.159 25/05/04,14:26:02,19,07,1, 11.9,1,1, 9.326, 10719.766, 397.122, 52843.189 25/05/04,14:26:03,00,06,1, 12.0,1,1, 9.325, 10719.763, 397.122, 52843.189 25/05/04,14:26:03,01,06,1, 12.0,1,1, 9.325, 10719.735, 397.138, 52843.135 25/05/04,14:26:03,02,06,1, 12.0,1,1, 9.325, 10719.747, 397.155, 52843.126 25/05/04,14:26:03,03,06,1, 12.0,1,1, 9.325, 10719.725, 397.150, 52843.145 25/05/04,14:26:03,04,06,1, 12.0,1,1, 9.325, 10719.746, 397.159, 52843.214 25/05/04,14:26:03,05,06,1, 12.0,1,1, 9.325, 10719.737, 397.151, 52843.230 25/05/04,14:26:03,06,06,1, 12.0,1,1, 9.325, 10719.717, 397.143, 52843.194 25/05/04,14:26:03,07,06,1, 12.0,1,1, 9.325, 10719.726, 397.160, 52843.215 25/05/04,14:26:03,08,06,1, 12.0,1,1, 9.325, 10719.710, 397.152, 52843.253 25/05/04,14:26:03,09,06,1, 12.0,1,1, 9.325, 10719.702, 397.143, 52843.211 25/05/04,14:26:03,10,06,1, 12.0,1,1, 9.325, 10719.693, 397.157, 52843.262 25/05/04,14:26:03,11,06,1, 12.0,1,1, 9.325, 10719.673, 397.163, 52843.265 25/05/04,14:26:03,12,06,1, 12.0,1,1, 9.325, 10719.672, 397.185, 52843.249 25/05/04,14:26:03,13,06,1, 12.0,1,1, 9.325, 10719.673, 397.159, 52843.177 25/05/04,14:26:03,14,06,1, 12.0,1,1, 9.325, 10719.676, 397.168, 52843.205 25/05/04,14:26:03,15,06,1, 12.0,1,1, 9.325, 10719.674, 397.172, 52843.177 25/05/04,14:26:03,16,06,1, 12.0,1,1, 9.325, 10719.664, 397.168, 52843.238 25/05/04,14:26:03,17,06,1, 12.0,1,1, 9.325, 10719.631, 397.165, 52843.240 25/05/04,14:26:03,18,06,1, 12.0,1,1, 9.325, 10719.656, 397.176, 52843.085 25/05/04,14:26:03,19,06,1, 12.0,1,1, 9.325, 10719.635, 397.217, 52843.367 25/05/04,14:26:04,00,08,1, 11.9,1,1, 9.319, 10719.630, 397.217, 52843.367 25/05/04,14:26:04,01,08,1, 11.9,1,1, 9.319, 10719.602, 397.207, 52843.304 25/05/04,14:26:04,02,08,1, 11.9,1,1, 9.319, 10719.615, 397.188, 52843.289 25/05/04,14:26:04,03,08,1, 11.9,1,1, 9.319, 10719.618, 397.211, 52843.321 25/05/04,14:26:04,04,08,1, 11.9,1,1, 9.319, 10719.594, 397.212, 52843.300 25/05/04,14:26:04,05,08,1, 11.9,1,1, 9.319, 10719.611, 397.224, 52843.315 25/05/04,14:26:04,06,08,1, 11.9,1,1, 9.319, 10719.575, 397.206, 52843.269 25/05/04,14:26:04,07,08,1, 11.9,1,1, 9.319, 10719.605, 397.227, 52843.289 25/05/04,14:26:04,08,08,1, 11.9,1,1, 9.319, 10719.592, 397.231, 52843.261 25/05/04,14:26:04,09,08,1, 11.9,1,1, 9.319, 10719.565, 397.215, 52843.271 25/05/04,14:26:04,10,08,1, 11.9,1,1, 9.319, 10719.603, 397.212, 52843.244 25/05/04,14:26:04,11,08,1, 11.9,1,1, 9.319, 10719.543, 397.206, 52843.244 25/05/04,14:26:04,12,08,1, 11.9,1,1, 9.319, 10719.572, 397.247, 52843.362 25/05/04,14:26:04,13,08,1, 11.9,1,1, 9.319, 10719.561, 397.215, 52843.325 25/05/04,14:26:04,14,08,1, 11.9,1,1, 9.319, 10719.562, 397.254, 52843.314 25/05/04,14:26:04,15,08,1, 11.9,1,1, 9.319, 10719.555, 397.235, 52843.312 25/05/04,14:26:04,16,08,1, 11.9,1,1, 9.319, 10719.588, 397.227, 52843.292 25/05/04,14:26:04,17,08,1, 11.9,1,1, 9.319, 10719.553, 397.233, 52843.323 25/05/04,14:26:04,18,08,1, 11.9,1,1, 9.319, 10719.539, 397.262, 52843.302 25/05/04,14:26:04,19,08,1, 11.9,1,1, 9.319, 10719.548, 397.262, 52843.409 25/05/04,14:26:05,00,08,1, 12.0,1,1, 9.321, 10719.546, 397.262, 52843.409 25/05/04,14:26:05,01,08,1, 12.0,1,1, 9.321, 10719.546, 397.276, 52843.406 25/05/04,14:26:05,02,08,1, 12.0,1,1, 9.321, 10719.530, 397.257, 52843.342 25/05/04,14:26:05,03,08,1, 12.0,1,1, 9.321, 10719.535, 397.286, 52843.415 25/05/04,14:26:05,04,08,1, 12.0,1,1, 9.321, 10719.506, 397.272, 52843.441 25/05/04,14:26:05,05,08,1, 12.0,1,1, 9.321, 10719.510, 397.257, 52843.367 25/05/04,14:26:05,06,08,1, 12.0,1,1, 9.321, 10719.525, 397.279, 52843.405 25/05/04,14:26:05,07,08,1, 12.0,1,1, 9.321, 10719.524, 397.275, 52843.326 25/05/04,14:26:05,08,08,1, 12.0,1,1, 9.321, 10719.488, 397.262, 52843.371 25/05/04,14:26:05,09,08,1, 12.0,1,1, 9.321, 10719.522, 397.281, 52843.415 25/05/04,14:26:05,10,08,1, 12.0,1,1, 9.321, 10719.493, 397.285, 52843.395 25/05/04,14:26:05,11,08,1, 12.0,1,1, 9.321, 10719.487, 397.290, 52843.328 25/05/04,14:26:05,12,08,1, 12.0,1,1, 9.321, 10719.501, 397.275, 52843.382 25/05/04,14:26:05,13,08,1, 12.0,1,1, 9.321, 10719.478, 397.306, 52843.435 25/05/04,14:26:05,14,08,1, 12.0,1,1, 9.321, 10719.490, 397.297, 52843.447 25/05/04,14:26:05,15,08,1, 12.0,1,1, 9.321, 10719.466, 397.257, 52843.439 25/05/04,14:26:05,16,08,1, 12.0,1,1, 9.321, 10719.498, 397.291, 52843.454 25/05/04,14:26:05,17,08,1, 12.0,1,1, 9.321, 10719.476, 397.303, 52843.457 25/05/04,14:26:05,18,08,1, 12.0,1,1, 9.321, 10719.478, 397.327, 52843.515 25/05/04,14:26:05,19,08,1, 12.0,1,1, 9.321, 10719.463, 397.321, 52843.567 25/05/04,14:26:06,00,06,1, 11.9,1,1, 9.326, 10719.463, 397.321, 52843.567 25/05/04,14:26:06,01,06,1, 11.9,1,1, 9.326, 10719.481, 397.313, 52843.448 25/05/04,14:26:06,02,06,1, 11.9,1,1, 9.326, 10719.469, 397.307, 52843.449 25/05/04,14:26:06,03,06,1, 11.9,1,1, 9.326, 10719.442, 397.314, 52843.443 25/05/04,14:26:06,04,06,1, 11.9,1,1, 9.326, 10719.433, 397.356, 52843.664 25/05/04,14:26:06,05,06,1, 11.9,1,1, 9.326, 10719.517, 397.307, 52843.253 25/05/04,14:26:06,06,06,1, 11.9,1,1, 9.326, 10719.440, 397.343, 52843.455 25/05/04,14:26:06,07,06,1, 11.9,1,1, 9.326, 10719.459, 397.362, 52843.488 25/05/04,14:26:06,08,06,1, 11.9,1,1, 9.326, 10719.447, 397.343, 52843.483 25/05/04,14:26:06,09,06,1, 11.9,1,1, 9.326, 10719.460, 397.355, 52843.501 25/05/04,14:26:06,10,06,1, 11.9,1,1, 9.326, 10719.454, 397.324, 52843.456 25/05/04,14:26:06,11,06,1, 11.9,1,1, 9.326, 10719.446, 397.338, 52843.558 25/05/04,14:26:06,12,06,1, 11.9,1,1, 9.326, 10719.434, 397.332, 52843.463 25/05/04,14:26:06,13,06,1, 11.9,1,1, 9.326, 10719.432, 397.345, 52843.531 25/05/04,14:26:06,14,06,1, 11.9,1,1, 9.326, 10719.442, 397.325, 52843.474 25/05/04,14:26:06,15,06,1, 11.9,1,1, 9.326, 10719.435, 397.356, 52843.479 25/05/04,14:26:06,16,06,1, 11.9,1,1, 9.326, 10719.429, 397.361, 52843.476 25/05/04,14:26:06,17,06,1, 11.9,1,1, 9.326, 10719.439, 397.371, 52843.486 25/05/04,14:26:06,18,06,1, 11.9,1,1, 9.326, 10719.425, 397.364, 52843.517 25/05/04,14:26:06,19,06,1, 11.9,1,1, 9.326, 10719.443, 397.397, 52843.487 25/05/04,14:26:07,00,07,1, 11.9,1,1, 9.322, 10719.438, 397.397, 52843.487 25/05/04,14:26:07,01,07,1, 11.9,1,1, 9.322, 10719.416, 397.370, 52843.500 25/05/04,14:26:07,02,07,1, 11.9,1,1, 9.322, 10719.450, 397.385, 52843.574 25/05/04,14:26:07,03,07,1, 11.9,1,1, 9.322, 10719.436, 397.380, 52843.576 25/05/04,14:26:07,04,07,1, 11.9,1,1, 9.322, 10719.395, 397.408, 52843.579 25/05/04,14:26:07,05,07,1, 11.9,1,1, 9.322, 10719.424, 397.394, 52843.611 25/05/04,14:26:07,06,07,1, 11.9,1,1, 9.322, 10719.444, 397.385, 52843.574 25/05/04,14:26:07,07,07,1, 11.9,1,1, 9.322, 10719.424, 397.392, 52843.553 25/05/04,14:26:07,08,07,1, 11.9,1,1, 9.322, 10719.418, 397.398, 52843.533 25/05/04,14:26:07,09,07,1, 11.9,1,1, 9.322, 10719.416, 397.392, 52843.523 25/05/04,14:26:07,10,07,1, 11.9,1,1, 9.322, 10719.403, 397.409, 52843.548 25/05/04,14:26:07,11,07,1, 11.9,1,1, 9.322, 10719.422, 397.431, 52843.619 25/05/04,14:26:07,12,07,1, 11.9,1,1, 9.322, 10719.407, 397.408, 52843.572 25/05/04,14:26:07,13,07,1, 11.9,1,1, 9.322, 10719.405, 397.433, 52843.626 25/05/04,14:26:07,14,07,1, 11.9,1,1, 9.322, 10719.409, 397.448, 52843.616 25/05/04,14:26:07,15,07,1, 11.9,1,1, 9.322, 10719.407, 397.453, 52843.691 25/05/04,14:26:07,16,07,1, 11.9,1,1, 9.322, 10719.435, 397.436, 52843.625 25/05/04,14:26:07,17,07,1, 11.9,1,1, 9.322, 10719.405, 397.482, 52843.620 25/05/04,14:26:07,18,07,1, 11.9,1,1, 9.322, 10719.415, 397.470, 52843.663 25/05/04,14:26:07,19,07,1, 11.9,1,1, 9.322, 10719.424, 397.450, 52843.619 25/05/04,14:26:08,00,07,1, 11.9,1,1, 9.318, 10719.421, 397.450, 52843.619 25/05/04,14:26:08,01,07,1, 11.9,1,1, 9.318, 10719.414, 397.446, 52843.644 25/05/04,14:26:08,02,07,1, 11.9,1,1, 9.318, 10719.398, 397.471, 52843.638 25/05/04,14:26:08,03,07,1, 11.9,1,1, 9.318, 10719.410, 397.479, 52843.643 25/05/04,14:26:08,04,07,1, 11.9,1,1, 9.318, 10719.393, 397.482, 52843.668 25/05/04,14:26:08,05,07,1, 11.9,1,1, 9.318, 10719.404, 397.463, 52843.658 25/05/04,14:26:08,06,07,1, 11.9,1,1, 9.318, 10719.390, 397.508, 52843.640 25/05/04,14:26:08,07,07,1, 11.9,1,1, 9.318, 10719.415, 397.479, 52843.638 25/05/04,14:26:08,08,07,1, 11.9,1,1, 9.318, 10719.419, 397.514, 52843.667 25/05/04,14:26:08,09,07,1, 11.9,1,1, 9.318, 10719.411, 397.511, 52843.720 25/05/04,14:26:08,10,07,1, 11.9,1,1, 9.318, 10719.405, 397.537, 52843.716 25/05/04,14:26:08,11,07,1, 11.9,1,1, 9.318, 10719.377, 397.536, 52843.740 25/05/04,14:26:08,12,07,1, 11.9,1,1, 9.318, 10719.391, 397.513, 52843.766 25/05/04,14:26:08,13,07,1, 11.9,1,1, 9.318, 10719.387, 397.555, 52843.666 25/05/04,14:26:08,14,07,1, 11.9,1,1, 9.318, 10719.404, 397.546, 52843.729 25/05/04,14:26:08,15,07,1, 11.9,1,1, 9.318, 10719.408, 397.564, 52843.706 25/05/04,14:26:08,16,07,1, 11.9,1,1, 9.318, 10719.391, 397.565, 52843.729 25/05/04,14:26:08,17,07,1, 11.9,1,1, 9.318, 10719.377, 397.551, 52843.671 25/05/04,14:26:08,18,07,1, 11.9,1,1, 9.318, 10719.363, 397.552, 52843.684 25/05/04,14:26:08,19,07,1, 11.9,1,1, 9.318, 10719.356, 397.581, 52843.761 25/05/04,14:26:09,00,06,1, 12.0,1,1, 9.321, 10719.354, 397.581, 52843.761 25/05/04,14:26:09,01,06,1, 12.0,1,1, 9.321, 10719.399, 397.586, 52843.781 25/05/04,14:26:09,02,06,1, 12.0,1,1, 9.321, 10719.391, 397.583, 52843.770 25/05/04,14:26:09,03,06,1, 12.0,1,1, 9.321, 10719.391, 397.606, 52843.811 25/05/04,14:26:09,04,06,1, 12.0,1,1, 9.321, 10719.363, 397.572, 52843.694 25/05/04,14:26:09,05,06,1, 12.0,1,1, 9.321, 10719.408, 397.622, 52843.858 25/05/04,14:26:09,06,06,1, 12.0,1,1, 9.321, 10719.395, 397.587, 52843.833 25/05/04,14:26:09,07,06,1, 12.0,1,1, 9.321, 10719.407, 397.604, 52843.815 25/05/04,14:26:09,08,06,1, 12.0,1,1, 9.321, 10719.390, 397.630, 52843.865 25/05/04,14:26:09,09,06,1, 12.0,1,1, 9.321, 10719.389, 397.612, 52843.857 25/05/04,14:26:09,10,06,1, 12.0,1,1, 9.321, 10719.368, 397.633, 52843.810 25/05/04,14:26:09,11,06,1, 12.0,1,1, 9.321, 10719.384, 397.633, 52843.785 25/05/04,14:26:09,12,06,1, 12.0,1,1, 9.321, 10719.370, 397.658, 52843.798 25/05/04,14:26:09,13,06,1, 12.0,1,1, 9.321, 10719.390, 397.627, 52843.774 25/05/04,14:26:09,14,06,1, 12.0,1,1, 9.321, 10719.390, 397.658, 52843.812 25/05/04,14:26:09,15,06,1, 12.0,1,1, 9.321, 10719.373, 397.651, 52843.851 25/05/04,14:26:09,16,06,1, 12.0,1,1, 9.321, 10719.405, 397.664, 52843.839 25/05/04,14:26:09,17,06,1, 12.0,1,1, 9.321, 10719.364, 397.663, 52843.840 25/05/04,14:26:09,18,06,1, 12.0,1,1, 9.321, 10719.390, 397.697, 52843.875 25/05/04,14:26:09,19,06,1, 12.0,1,1, 9.321, 10719.382, 397.676, 52843.874 25/05/04,14:26:10,00,07,1, 12.0,1,1, 9.323, 10719.379, 397.676, 52843.874 25/05/04,14:26:10,01,07,1, 12.0,1,1, 9.323, 10719.373, 397.681, 52843.915 25/05/04,14:26:10,02,07,1, 12.0,1,1, 9.323, 10719.404, 397.714, 52844.077 25/05/04,14:26:10,03,07,1, 12.0,1,1, 9.323, 10719.358, 397.705, 52843.776 25/05/04,14:26:10,04,07,1, 12.0,1,1, 9.323, 10719.369, 397.724, 52843.896 25/05/04,14:26:10,05,07,1, 12.0,1,1, 9.323, 10719.361, 397.724, 52843.917 25/05/04,14:26:10,06,07,1, 12.0,1,1, 9.323, 10719.379, 397.705, 52843.917 25/05/04,14:26:10,07,07,1, 12.0,1,1, 9.323, 10719.376, 397.730, 52843.994 25/05/04,14:26:10,08,07,1, 12.0,1,1, 9.323, 10719.374, 397.739, 52843.931 25/05/04,14:26:10,09,07,1, 12.0,1,1, 9.323, 10719.368, 397.740, 52843.889 25/05/04,14:26:10,10,07,1, 12.0,1,1, 9.323, 10719.381, 397.745, 52843.897 25/05/04,14:26:10,11,07,1, 12.0,1,1, 9.323, 10719.376, 397.740, 52843.956 25/05/04,14:26:10,12,07,1, 12.0,1,1, 9.323, 10719.383, 397.736, 52843.946 25/05/04,14:26:10,13,07,1, 12.0,1,1, 9.323, 10719.361, 397.773, 52843.980 25/05/04,14:26:10,14,07,1, 12.0,1,1, 9.323, 10719.384, 397.780, 52844.040 25/05/04,14:26:10,15,07,1, 12.0,1,1, 9.323, 10719.372, 397.777, 52844.003 25/05/04,14:26:10,16,07,1, 12.0,1,1, 9.323, 10719.363, 397.791, 52843.971 25/05/04,14:26:10,17,07,1, 12.0,1,1, 9.323, 10719.377, 397.811, 52844.023 25/05/04,14:26:10,18,07,1, 12.0,1,1, 9.323, 10719.339, 397.812, 52843.973 25/05/04,14:26:10,19,07,1, 12.0,1,1, 9.323, 10719.373, 397.812, 52843.996 25/05/04,14:26:11,00,07,1, 11.9,1,1, 9.329, 10719.371, 397.812, 52843.996 25/05/04,14:26:11,01,07,1, 11.9,1,1, 9.329, 10719.365, 397.802, 52844.038 25/05/04,14:26:11,02,07,1, 11.9,1,1, 9.329, 10719.367, 397.821, 52843.995 25/05/04,14:26:11,03,07,1, 11.9,1,1, 9.329, 10719.367, 397.845, 52843.984 25/05/04,14:26:11,04,07,1, 11.9,1,1, 9.329, 10719.339, 397.841, 52843.993 25/05/04,14:26:11,05,07,1, 11.9,1,1, 9.329, 10719.357, 397.850, 52844.023 25/05/04,14:26:11,06,07,1, 11.9,1,1, 9.329, 10719.363, 397.826, 52844.042 25/05/04,14:26:11,07,07,1, 11.9,1,1, 9.329, 10719.352, 397.868, 52844.037 25/05/04,14:26:11,08,07,1, 11.9,1,1, 9.329, 10719.355, 397.860, 52843.945 25/05/04,14:26:11,09,07,1, 11.9,1,1, 9.329, 10719.350, 397.854, 52843.945 25/05/04,14:26:11,10,07,1, 11.9,1,1, 9.329, 10719.357, 397.882, 52843.977 25/05/04,14:26:11,11,07,1, 11.9,1,1, 9.329, 10719.364, 397.891, 52844.034 25/05/04,14:26:11,12,07,1, 11.9,1,1, 9.329, 10719.373, 397.872, 52844.053 25/05/04,14:26:11,13,07,1, 11.9,1,1, 9.329, 10719.354, 397.921, 52844.119 25/05/04,14:26:11,14,07,1, 11.9,1,1, 9.329, 10719.345, 397.893, 52844.012 25/05/04,14:26:11,15,07,1, 11.9,1,1, 9.329, 10719.341, 397.920, 52844.021 25/05/04,14:26:11,16,07,1, 11.9,1,1, 9.329, 10719.350, 397.906, 52843.996 25/05/04,14:26:11,17,07,1, 11.9,1,1, 9.329, 10719.348, 397.902, 52843.968 25/05/04,14:26:11,18,07,1, 11.9,1,1, 9.329, 10719.389, 397.945, 52844.103 25/05/04,14:26:11,19,07,1, 11.9,1,1, 9.329, 10719.376, 397.922, 52844.087 25/05/04,14:26:12,00,07,1, 11.9,1,1, 9.321, 10719.371, 397.922, 52844.087 25/05/04,14:26:12,01,07,1, 11.9,1,1, 9.321, 10719.375, 397.942, 52844.105 25/05/04,14:26:12,02,07,1, 11.9,1,1, 9.321, 10719.380, 397.958, 52843.997 25/05/04,14:26:12,03,07,1, 11.9,1,1, 9.321, 10719.352, 397.999, 52844.076 25/05/04,14:26:12,04,07,1, 11.9,1,1, 9.321, 10719.363, 397.970, 52844.099 25/05/04,14:26:12,05,07,1, 11.9,1,1, 9.321, 10719.362, 398.005, 52844.156 25/05/04,14:26:12,06,07,1, 11.9,1,1, 9.321, 10719.366, 397.996, 52844.058 25/05/04,14:26:12,07,07,1, 11.9,1,1, 9.321, 10719.374, 398.034, 52844.128 25/05/04,14:26:12,08,07,1, 11.9,1,1, 9.321, 10719.355, 398.014, 52844.170 25/05/04,14:26:12,09,07,1, 11.9,1,1, 9.321, 10719.363, 398.010, 52844.109 25/05/04,14:26:12,10,07,1, 11.9,1,1, 9.321, 10719.358, 398.012, 52844.073 25/05/04,14:26:12,11,07,1, 11.9,1,1, 9.321, 10719.336, 398.017, 52844.056 25/05/04,14:26:12,12,07,1, 11.9,1,1, 9.321, 10719.334, 397.998, 52844.068 25/05/04,14:26:12,13,07,1, 11.9,1,1, 9.321, 10719.362, 398.066, 52844.184 25/05/04,14:26:12,14,07,1, 11.9,1,1, 9.321, 10719.344, 398.051, 52844.173 25/05/04,14:26:12,15,07,1, 11.9,1,1, 9.321, 10719.339, 398.059, 52844.152 25/05/04,14:26:12,16,07,1, 11.9,1,1, 9.321, 10719.364, 398.049, 52844.152 25/05/04,14:26:12,17,07,1, 11.9,1,1, 9.321, 10719.347, 398.057, 52844.206 25/05/04,14:26:12,18,07,1, 11.9,1,1, 9.321, 10719.360, 398.078, 52844.209 25/05/04,14:26:12,19,07,1, 11.9,1,1, 9.321, 10719.358, 398.087, 52844.216 25/05/04,14:26:13,00,07,1, 11.9,1,1, 9.319, 10719.354, 398.087, 52844.216 25/05/04,14:26:13,01,07,1, 11.9,1,1, 9.319, 10719.361, 398.075, 52844.199 25/05/04,14:26:13,02,07,1, 11.9,1,1, 9.319, 10719.363, 398.069, 52844.158 25/05/04,14:26:13,03,07,1, 11.9,1,1, 9.319, 10719.355, 398.090, 52844.194 25/05/04,14:26:13,04,07,1, 11.9,1,1, 9.319, 10719.356, 398.086, 52844.232 25/05/04,14:26:13,05,07,1, 11.9,1,1, 9.319, 10719.340, 398.108, 52844.187 25/05/04,14:26:13,06,07,1, 11.9,1,1, 9.319, 10719.353, 398.111, 52844.208 25/05/04,14:26:13,07,07,1, 11.9,1,1, 9.319, 10719.335, 398.123, 52844.217 25/05/04,14:26:13,08,07,1, 11.9,1,1, 9.319, 10719.345, 398.102, 52844.189 25/05/04,14:26:13,09,07,1, 11.9,1,1, 9.319, 10719.359, 398.132, 52844.199 25/05/04,14:26:13,10,07,1, 11.9,1,1, 9.319, 10719.357, 398.145, 52844.191 25/05/04,14:26:13,11,07,1, 11.9,1,1, 9.319, 10719.350, 398.141, 52844.305 25/05/04,14:26:13,12,07,1, 11.9,1,1, 9.319, 10719.382, 398.152, 52844.135 25/05/04,14:26:13,13,07,1, 11.9,1,1, 9.319, 10719.346, 398.171, 52844.377 25/05/04,14:26:13,14,07,1, 11.9,1,1, 9.319, 10719.402, 398.164, 52844.283 25/05/04,14:26:13,15,07,1, 11.9,1,1, 9.319, 10719.364, 398.163, 52844.193 25/05/04,14:26:13,16,07,1, 11.9,1,1, 9.319, 10719.372, 398.194, 52844.197 25/05/04,14:26:13,17,07,1, 11.9,1,1, 9.319, 10719.347, 398.165, 52844.270 25/05/04,14:26:13,18,07,1, 11.9,1,1, 9.319, 10719.374, 398.185, 52844.243 25/05/04,14:26:13,19,07,1, 11.9,1,1, 9.319, 10719.374, 398.206, 52844.326 25/05/04,14:26:14,00,08,1, 11.9,1,1, 9.323, 10719.371, 398.206, 52844.326 25/05/04,14:26:14,01,08,1, 11.9,1,1, 9.323, 10719.347, 398.231, 52844.231 25/05/04,14:26:14,02,08,1, 11.9,1,1, 9.323, 10719.351, 398.220, 52844.288 25/05/04,14:26:14,03,08,1, 11.9,1,1, 9.323, 10719.400, 398.224, 52844.291 25/05/04,14:26:14,04,08,1, 11.9,1,1, 9.323, 10719.371, 398.238, 52844.325 25/05/04,14:26:14,05,08,1, 11.9,1,1, 9.323, 10719.381, 398.261, 52844.273 25/05/04,14:26:14,06,08,1, 11.9,1,1, 9.323, 10719.376, 398.256, 52844.298 25/05/04,14:26:14,07,08,1, 11.9,1,1, 9.323, 10719.367, 398.257, 52844.271 25/05/04,14:26:14,08,08,1, 11.9,1,1, 9.323, 10719.367, 398.266, 52844.271 25/05/04,14:26:14,09,08,1, 11.9,1,1, 9.323, 10719.362, 398.253, 52844.287 25/05/04,14:26:14,10,08,1, 11.9,1,1, 9.323, 10719.361, 398.290, 52844.311 25/05/04,14:26:14,11,08,1, 11.9,1,1, 9.323, 10719.365, 398.267, 52844.332 25/05/04,14:26:14,12,08,1, 11.9,1,1, 9.323, 10719.394, 398.285, 52844.327 25/05/04,14:26:14,13,08,1, 11.9,1,1, 9.323, 10719.396, 398.270, 52844.303 25/05/04,14:26:14,14,08,1, 11.9,1,1, 9.323, 10719.402, 398.302, 52844.367 25/05/04,14:26:14,15,08,1, 11.9,1,1, 9.323, 10719.348, 398.300, 52844.302 25/05/04,14:26:14,16,08,1, 11.9,1,1, 9.323, 10719.390, 398.316, 52844.355 25/05/04,14:26:14,17,08,1, 11.9,1,1, 9.323, 10719.390, 398.307, 52844.398 25/05/04,14:26:14,18,08,1, 11.9,1,1, 9.323, 10719.381, 398.313, 52844.373 25/05/04,14:26:14,19,08,1, 11.9,1,1, 9.323, 10719.383, 398.339, 52844.370 25/05/04,14:26:15,00,08,1, 12.0,1,1, 9.321, 10719.379, 398.339, 52844.370 25/05/04,14:26:15,01,08,1, 12.0,1,1, 9.321, 10719.389, 398.322, 52844.324 25/05/04,14:26:15,02,08,1, 12.0,1,1, 9.321, 10719.387, 398.335, 52844.306 25/05/04,14:26:15,03,08,1, 12.0,1,1, 9.321, 10719.398, 398.349, 52844.377 25/05/04,14:26:15,04,08,1, 12.0,1,1, 9.321, 10719.402, 398.346, 52844.367 25/05/04,14:26:15,05,08,1, 12.0,1,1, 9.321, 10719.381, 398.346, 52844.428 25/05/04,14:26:15,06,08,1, 12.0,1,1, 9.321, 10719.412, 398.344, 52844.345 25/05/04,14:26:15,07,08,1, 12.0,1,1, 9.321, 10719.413, 398.364, 52844.379 25/05/04,14:26:15,08,08,1, 12.0,1,1, 9.321, 10719.404, 398.353, 52844.421 25/05/04,14:26:15,09,08,1, 12.0,1,1, 9.321, 10719.412, 398.354, 52844.389 25/05/04,14:26:15,10,08,1, 12.0,1,1, 9.321, 10719.396, 398.369, 52844.411 25/05/04,14:26:15,11,08,1, 12.0,1,1, 9.321, 10719.400, 398.357, 52844.376 25/05/04,14:26:15,12,08,1, 12.0,1,1, 9.321, 10719.428, 398.369, 52844.372 25/05/04,14:26:15,13,08,1, 12.0,1,1, 9.321, 10719.412, 398.397, 52844.409 25/05/04,14:26:15,14,08,1, 12.0,1,1, 9.321, 10719.426, 398.406, 52844.397 25/05/04,14:26:15,15,08,1, 12.0,1,1, 9.321, 10719.389, 398.381, 52844.434 25/05/04,14:26:15,16,08,1, 12.0,1,1, 9.321, 10719.410, 398.358, 52844.368 25/05/04,14:26:15,17,08,1, 12.0,1,1, 9.321, 10719.432, 398.390, 52844.373 25/05/04,14:26:15,18,08,1, 12.0,1,1, 9.321, 10719.441, 398.386, 52844.352 25/05/04,14:26:15,19,08,1, 12.0,1,1, 9.321, 10719.412, 398.412, 52844.434 25/05/04,14:26:16,00,07,1, 11.9,1,1, 9.327, 10719.404, 398.412, 52844.434 25/05/04,14:26:16,01,07,1, 11.9,1,1, 9.327, 10719.434, 398.374, 52844.413 25/05/04,14:26:16,02,07,1, 11.9,1,1, 9.327, 10719.426, 398.377, 52844.430 25/05/04,14:26:16,03,07,1, 11.9,1,1, 9.327, 10719.415, 398.388, 52844.387 25/05/04,14:26:16,04,07,1, 11.9,1,1, 9.327, 10719.447, 398.412, 52844.451 25/05/04,14:26:16,05,07,1, 11.9,1,1, 9.327, 10719.444, 398.420, 52844.397 25/05/04,14:26:16,06,07,1, 11.9,1,1, 9.327, 10719.430, 398.432, 52844.454 25/05/04,14:26:16,07,07,1, 11.9,1,1, 9.327, 10719.433, 398.417, 52844.438 25/05/04,14:26:16,08,07,1, 11.9,1,1, 9.327, 10719.444, 398.446, 52844.432 25/05/04,14:26:16,09,07,1, 11.9,1,1, 9.327, 10719.449, 398.450, 52844.432 25/05/04,14:26:16,10,07,1, 11.9,1,1, 9.327, 10719.446, 398.474, 52844.523 25/05/04,14:26:16,11,07,1, 11.9,1,1, 9.327, 10719.437, 398.447, 52844.432 25/05/04,14:26:16,12,07,1, 11.9,1,1, 9.327, 10719.432, 398.489, 52844.553 25/05/04,14:26:16,13,07,1, 11.9,1,1, 9.327, 10719.433, 398.464, 52844.548 25/05/04,14:26:16,14,07,1, 11.9,1,1, 9.327, 10719.408, 398.467, 52844.443 25/05/04,14:26:16,15,07,1, 11.9,1,1, 9.327, 10719.449, 398.486, 52844.549 25/05/04,14:26:16,16,07,1, 11.9,1,1, 9.327, 10719.451, 398.470, 52844.516 25/05/04,14:26:16,17,07,1, 11.9,1,1, 9.327, 10719.425, 398.493, 52844.484 25/05/04,14:26:16,18,07,1, 11.9,1,1, 9.327, 10719.428, 398.473, 52844.485 25/05/04,14:26:16,19,07,1, 11.9,1,1, 9.327, 10719.457, 398.501, 52844.551 25/05/04,14:26:17,00,08,1, 12.0,1,1, 9.320, 10719.454, 398.501, 52844.551 25/05/04,14:26:17,01,08,1, 12.0,1,1, 9.320, 10719.446, 398.495, 52844.520 25/05/04,14:26:17,02,08,1, 12.0,1,1, 9.320, 10719.446, 398.490, 52844.545 25/05/04,14:26:17,03,08,1, 12.0,1,1, 9.320, 10719.444, 398.500, 52844.525 25/05/04,14:26:17,04,08,1, 12.0,1,1, 9.320, 10719.424, 398.497, 52844.550 25/05/04,14:26:17,05,08,1, 12.0,1,1, 9.320, 10719.445, 398.496, 52844.520 25/05/04,14:26:17,06,08,1, 12.0,1,1, 9.320, 10719.434, 398.533, 52844.517 25/05/04,14:26:17,07,08,1, 12.0,1,1, 9.320, 10719.423, 398.512, 52844.516 25/05/04,14:26:17,08,08,1, 12.0,1,1, 9.320, 10719.433, 398.527, 52844.533 25/05/04,14:26:17,09,08,1, 12.0,1,1, 9.320, 10719.426, 398.518, 52844.559 25/05/04,14:26:17,10,08,1, 12.0,1,1, 9.320, 10719.416, 398.530, 52844.563 25/05/04,14:26:17,11,08,1, 12.0,1,1, 9.320, 10719.412, 398.521, 52844.521 25/05/04,14:26:17,12,08,1, 12.0,1,1, 9.320, 10719.417, 398.540, 52844.532 25/05/04,14:26:17,13,08,1, 12.0,1,1, 9.320, 10719.423, 398.544, 52844.597 25/05/04,14:26:17,14,08,1, 12.0,1,1, 9.320, 10719.409, 398.542, 52844.569 25/05/04,14:26:17,15,08,1, 12.0,1,1, 9.320, 10719.435, 398.529, 52844.540 25/05/04,14:26:17,16,08,1, 12.0,1,1, 9.320, 10719.392, 398.541, 52844.573 25/05/04,14:26:17,17,08,1, 12.0,1,1, 9.320, 10719.414, 398.549, 52844.599 25/05/04,14:26:17,18,08,1, 12.0,1,1, 9.320, 10719.414, 398.539, 52844.619 25/05/04,14:26:17,19,08,1, 12.0,1,1, 9.320, 10719.421, 398.559, 52844.548 25/05/04,14:26:18,00,08,1, 11.9,1,1, 9.323, 10719.413, 398.559, 52844.548 25/05/04,14:26:18,01,08,1, 11.9,1,1, 9.323, 10719.385, 398.551, 52844.582 25/05/04,14:26:18,02,08,1, 11.9,1,1, 9.323, 10719.410, 398.553, 52844.518 25/05/04,14:26:18,03,08,1, 11.9,1,1, 9.323, 10719.394, 398.547, 52844.638 25/05/04,14:26:18,04,08,1, 11.9,1,1, 9.323, 10719.419, 398.550, 52844.596 25/05/04,14:26:18,05,08,1, 11.9,1,1, 9.323, 10719.401, 398.559, 52844.618 25/05/04,14:26:18,06,08,1, 11.9,1,1, 9.323, 10719.398, 398.549, 52844.560 25/05/04,14:26:18,07,08,1, 11.9,1,1, 9.323, 10719.376, 398.534, 52844.562 25/05/04,14:26:18,08,08,1, 11.9,1,1, 9.323, 10719.394, 398.567, 52844.709 25/05/04,14:26:18,09,08,1, 11.9,1,1, 9.323, 10719.380, 398.531, 52844.620 25/05/04,14:26:18,10,08,1, 11.9,1,1, 9.323, 10719.391, 398.559, 52844.601 25/05/04,14:26:18,11,08,1, 11.9,1,1, 9.323, 10719.383, 398.549, 52844.620 25/05/04,14:26:18,12,08,1, 11.9,1,1, 9.323, 10719.366, 398.563, 52844.662 25/05/04,14:26:18,13,08,1, 11.9,1,1, 9.323, 10719.376, 398.580, 52844.604 25/05/04,14:26:18,14,08,1, 11.9,1,1, 9.323, 10719.398, 398.545, 52844.645 25/05/04,14:26:18,15,08,1, 11.9,1,1, 9.323, 10719.364, 398.555, 52844.653 25/05/04,14:26:18,16,08,1, 11.9,1,1, 9.323, 10719.367, 398.571, 52844.653 25/05/04,14:26:18,17,08,1, 11.9,1,1, 9.323, 10719.374, 398.590, 52844.673 25/05/04,14:26:18,18,08,1, 11.9,1,1, 9.323, 10719.354, 398.584, 52844.728 25/05/04,14:26:18,19,08,1, 11.9,1,1, 9.323, 10719.369, 398.604, 52844.756 25/05/04,14:26:19,00,07,1, 11.9,1,1, 9.319, 10719.362, 398.604, 52844.756 25/05/04,14:26:19,01,07,1, 11.9,1,1, 9.319, 10719.341, 398.624, 52844.740 25/05/04,14:26:19,02,07,1, 11.9,1,1, 9.319, 10719.350, 398.574, 52844.700 25/05/04,14:26:19,03,07,1, 11.9,1,1, 9.319, 10719.352, 398.604, 52844.657 25/05/04,14:26:19,04,07,1, 11.9,1,1, 9.319, 10719.343, 398.624, 52844.696 25/05/04,14:26:19,05,07,1, 11.9,1,1, 9.319, 10719.347, 398.617, 52844.647 25/05/04,14:26:19,06,07,1, 11.9,1,1, 9.319, 10719.321, 398.618, 52844.708 25/05/04,14:26:19,07,07,1, 11.9,1,1, 9.319, 10719.325, 398.635, 52844.762 25/05/04,14:26:19,08,07,1, 11.9,1,1, 9.319, 10719.321, 398.634, 52844.707 25/05/04,14:26:19,09,07,1, 11.9,1,1, 9.319, 10719.311, 398.642, 52844.775 25/05/04,14:26:19,10,07,1, 11.9,1,1, 9.319, 10719.307, 398.640, 52844.837 25/05/04,14:26:19,11,07,1, 11.9,1,1, 9.319, 10719.303, 398.670, 52844.768 25/05/04,14:26:19,12,07,1, 11.9,1,1, 9.319, 10719.318, 398.657, 52844.730 25/05/04,14:26:19,13,07,1, 11.9,1,1, 9.319, 10719.285, 398.703, 52844.821 25/05/04,14:26:19,14,07,1, 11.9,1,1, 9.319, 10719.322, 398.677, 52844.752 25/05/04,14:26:19,15,07,1, 11.9,1,1, 9.319, 10719.329, 398.674, 52844.737 25/05/04,14:26:19,16,07,1, 11.9,1,1, 9.319, 10719.302, 398.674, 52844.789 25/05/04,14:26:19,17,07,1, 11.9,1,1, 9.319, 10719.303, 398.694, 52844.823 25/05/04,14:26:19,18,07,1, 11.9,1,1, 9.319, 10719.301, 398.695, 52844.819 25/05/04,14:26:19,19,07,1, 11.9,1,1, 9.319, 10719.286, 398.679, 52844.712 25/05/04,14:26:20,00,06,1, 11.9,1,1, 9.322, 10719.279, 398.679, 52844.712 25/05/04,14:26:20,01,06,1, 11.9,1,1, 9.322, 10719.305, 398.698, 52844.854 25/05/04,14:26:20,02,06,1, 11.9,1,1, 9.322, 10719.269, 398.732, 52844.844 25/05/04,14:26:20,03,06,1, 11.9,1,1, 9.322, 10719.275, 398.728, 52844.808 25/05/04,14:26:20,04,06,1, 11.9,1,1, 9.322, 10719.296, 398.741, 52844.886 25/05/04,14:26:20,05,06,1, 11.9,1,1, 9.322, 10719.273, 398.731, 52844.809 25/05/04,14:26:20,06,06,1, 11.9,1,1, 9.322, 10719.279, 398.738, 52844.845 25/05/04,14:26:20,07,06,1, 11.9,1,1, 9.322, 10719.268, 398.728, 52844.781 25/05/04,14:26:20,08,06,1, 11.9,1,1, 9.322, 10719.253, 398.752, 52844.836 25/05/04,14:26:20,09,06,1, 11.9,1,1, 9.322, 10719.273, 398.731, 52844.801 25/05/04,14:26:20,10,06,1, 11.9,1,1, 9.322, 10719.280, 398.762, 52844.909 25/05/04,14:26:20,11,06,1, 11.9,1,1, 9.322, 10719.249, 398.775, 52844.904 25/05/04,14:26:20,12,06,1, 11.9,1,1, 9.322, 10719.235, 398.783, 52844.949 25/05/04,14:26:20,13,06,1, 11.9,1,1, 9.322, 10719.268, 398.784, 52844.865 25/05/04,14:26:20,14,06,1, 11.9,1,1, 9.322, 10719.252, 398.775, 52844.827 25/05/04,14:26:20,15,06,1, 11.9,1,1, 9.322, 10719.262, 398.773, 52844.864 25/05/04,14:26:20,16,06,1, 11.9,1,1, 9.322, 10719.234, 398.811, 52844.943 25/05/04,14:26:20,17,06,1, 11.9,1,1, 9.322, 10719.225, 398.792, 52844.878 25/05/04,14:26:20,18,06,1, 11.9,1,1, 9.322, 10719.211, 398.805, 52844.892 25/05/04,14:26:20,19,06,1, 11.9,1,1, 9.322, 10719.230, 398.814, 52844.914 25/05/04,14:26:21,00,07,1, 11.9,1,1, 9.323, 10719.229, 398.814, 52844.914 25/05/04,14:26:21,01,07,1, 11.9,1,1, 9.323, 10719.204, 398.828, 52844.936 25/05/04,14:26:21,02,07,1, 11.9,1,1, 9.323, 10719.202, 398.831, 52844.899 25/05/04,14:26:21,03,07,1, 11.9,1,1, 9.323, 10719.183, 398.841, 52844.946 25/05/04,14:26:21,04,07,1, 11.9,1,1, 9.323, 10719.197, 398.854, 52844.901 25/05/04,14:26:21,05,07,1, 11.9,1,1, 9.323, 10719.173, 398.871, 52844.913 25/05/04,14:26:21,06,07,1, 11.9,1,1, 9.323, 10719.164, 398.861, 52844.896 25/05/04,14:26:21,07,07,1, 11.9,1,1, 9.323, 10719.132, 398.866, 52844.989 25/05/04,14:26:21,08,07,1, 11.9,1,1, 9.323, 10719.158, 398.871, 52844.933 25/05/04,14:26:21,09,07,1, 11.9,1,1, 9.323, 10719.164, 398.901, 52844.927 25/05/04,14:26:21,10,07,1, 11.9,1,1, 9.323, 10719.148, 398.890, 52844.901 25/05/04,14:26:21,11,07,1, 11.9,1,1, 9.323, 10719.137, 398.921, 52844.938 25/05/04,14:26:21,12,07,1, 11.9,1,1, 9.323, 10719.130, 398.901, 52844.925 25/05/04,14:26:21,13,07,1, 11.9,1,1, 9.323, 10719.140, 398.936, 52844.953 25/05/04,14:26:21,14,07,1, 11.9,1,1, 9.323, 10719.123, 398.951, 52844.948 25/05/04,14:26:21,15,07,1, 11.9,1,1, 9.323, 10719.122, 398.938, 52844.947 25/05/04,14:26:21,16,07,1, 11.9,1,1, 9.323, 10719.097, 398.955, 52845.048 25/05/04,14:26:21,17,07,1, 11.9,1,1, 9.323, 10719.118, 398.949, 52845.039 25/05/04,14:26:21,18,07,1, 11.9,1,1, 9.323, 10719.116, 398.963, 52844.991 25/05/04,14:26:21,19,07,1, 11.9,1,1, 9.323, 10719.116, 398.965, 52844.962 25/05/04,14:26:22,00,07,1, 11.9,1,1, 9.320, 10719.112, 398.965, 52844.962 25/05/04,14:26:22,01,07,1, 11.9,1,1, 9.320, 10719.087, 398.950, 52845.045 25/05/04,14:26:22,02,07,1, 11.9,1,1, 9.320, 10719.084, 398.976, 52845.076 25/05/04,14:26:22,03,07,1, 11.9,1,1, 9.320, 10719.063, 398.964, 52845.101 25/05/04,14:26:22,04,07,1, 11.9,1,1, 9.320, 10719.056, 399.016, 52845.157 25/05/04,14:26:22,05,07,1, 11.9,1,1, 9.320, 10719.047, 398.999, 52845.110 25/05/04,14:26:22,06,07,1, 11.9,1,1, 9.320, 10719.091, 399.020, 52845.114 25/05/04,14:26:22,07,07,1, 11.9,1,1, 9.320, 10719.038, 399.036, 52845.111 25/05/04,14:26:22,08,07,1, 11.9,1,1, 9.320, 10719.056, 399.033, 52845.084 25/05/04,14:26:22,09,07,1, 11.9,1,1, 9.320, 10719.040, 399.057, 52845.099 25/05/04,14:26:22,10,07,1, 11.9,1,1, 9.320, 10719.076, 399.050, 52845.121 25/05/04,14:26:22,11,07,1, 11.9,1,1, 9.320, 10719.037, 399.034, 52845.147 25/05/04,14:26:22,12,07,1, 11.9,1,1, 9.320, 10719.024, 399.040, 52845.139 25/05/04,14:26:22,13,07,1, 11.9,1,1, 9.320, 10719.010, 399.042, 52845.186 25/05/04,14:26:22,14,07,1, 11.9,1,1, 9.320, 10719.013, 399.042, 52845.160 25/05/04,14:26:22,15,07,1, 11.9,1,1, 9.320, 10719.004, 399.068, 52845.172 25/05/04,14:26:22,16,07,1, 11.9,1,1, 9.320, 10719.028, 399.046, 52845.162 25/05/04,14:26:22,17,07,1, 11.9,1,1, 9.320, 10719.007, 399.061, 52845.107 25/05/04,14:26:22,18,07,1, 11.9,1,1, 9.320, 10718.974, 399.060, 52845.190 25/05/04,14:26:22,19,07,1, 11.9,1,1, 9.320, 10718.990, 399.081, 52845.191 25/05/04,14:26:23,00,07,1, 11.9,1,1, 9.320, 10718.987, 399.081, 52845.191 25/05/04,14:26:23,01,07,1, 11.9,1,1, 9.320, 10718.985, 399.076, 52845.149 25/05/04,14:26:23,02,07,1, 11.9,1,1, 9.320, 10718.963, 399.057, 52845.191 25/05/04,14:26:23,03,07,1, 11.9,1,1, 9.320, 10718.979, 399.073, 52845.131 25/05/04,14:26:23,04,07,1, 11.9,1,1, 9.320, 10718.975, 399.072, 52845.194 25/05/04,14:26:23,05,07,1, 11.9,1,1, 9.320, 10718.973, 399.092, 52845.233 25/05/04,14:26:23,06,07,1, 11.9,1,1, 9.320, 10718.952, 399.073, 52845.124 25/05/04,14:26:23,07,07,1, 11.9,1,1, 9.320, 10718.955, 399.079, 52845.152 25/05/04,14:26:23,08,07,1, 11.9,1,1, 9.320, 10718.936, 399.102, 52845.157 25/05/04,14:26:23,09,07,1, 11.9,1,1, 9.320, 10718.924, 399.093, 52845.184 25/05/04,14:26:23,10,07,1, 11.9,1,1, 9.320, 10718.933, 399.112, 52845.193 25/05/04,14:26:23,11,07,1, 11.9,1,1, 9.320, 10718.924, 399.121, 52845.226 25/05/04,14:26:23,12,07,1, 11.9,1,1, 9.320, 10718.943, 399.121, 52845.217 25/05/04,14:26:23,13,07,1, 11.9,1,1, 9.320, 10718.916, 399.140, 52845.246 25/05/04,14:26:23,14,07,1, 11.9,1,1, 9.320, 10718.914, 399.147, 52845.305 25/05/04,14:26:23,15,07,1, 11.9,1,1, 9.320, 10718.905, 399.150, 52845.204 25/05/04,14:26:23,16,07,1, 11.9,1,1, 9.320, 10718.910, 399.133, 52845.226 25/05/04,14:26:23,17,07,1, 11.9,1,1, 9.320, 10718.891, 399.159, 52845.311 25/05/04,14:26:23,18,07,1, 11.9,1,1, 9.320, 10718.884, 399.129, 52845.217 25/05/04,14:26:23,19,07,1, 11.9,1,1, 9.320, 10718.878, 399.152, 52845.252 25/05/04,14:26:24,00,07,1, 11.9,1,1, 9.323, 10718.870, 399.152, 52845.252 25/05/04,14:26:24,01,07,1, 11.9,1,1, 9.323, 10718.861, 399.166, 52845.251 25/05/04,14:26:24,02,07,1, 11.9,1,1, 9.323, 10718.863, 399.180, 52845.278 25/05/04,14:26:24,03,07,1, 11.9,1,1, 9.323, 10718.860, 399.168, 52845.266 25/05/04,14:26:24,04,07,1, 11.9,1,1, 9.323, 10718.873, 399.178, 52845.295 25/05/04,14:26:24,05,07,1, 11.9,1,1, 9.323, 10718.857, 399.166, 52845.253 25/05/04,14:26:24,06,07,1, 11.9,1,1, 9.323, 10718.856, 399.183, 52845.281 25/05/04,14:26:24,07,07,1, 11.9,1,1, 9.323, 10718.830, 399.197, 52845.230 25/05/04,14:26:24,08,07,1, 11.9,1,1, 9.323, 10718.842, 399.194, 52845.277 25/05/04,14:26:24,09,07,1, 11.9,1,1, 9.323, 10718.823, 399.200, 52845.303 25/05/04,14:26:24,10,07,1, 11.9,1,1, 9.323, 10718.804, 399.197, 52845.351 25/05/04,14:26:24,11,07,1, 11.9,1,1, 9.323, 10718.820, 399.196, 52845.265 25/05/04,14:26:24,12,07,1, 11.9,1,1, 9.323, 10718.814, 399.200, 52845.369 25/05/04,14:26:24,13,07,1, 11.9,1,1, 9.323, 10718.811, 399.223, 52845.339 25/05/04,14:26:24,14,07,1, 11.9,1,1, 9.323, 10718.796, 399.203, 52845.315 25/05/04,14:26:24,15,07,1, 11.9,1,1, 9.323, 10718.803, 399.244, 52845.347 25/05/04,14:26:24,16,07,1, 11.9,1,1, 9.323, 10718.791, 399.233, 52845.338 25/05/04,14:26:24,17,07,1, 11.9,1,1, 9.323, 10718.777, 399.258, 52845.366 25/05/04,14:26:24,18,07,1, 11.9,1,1, 9.323, 10718.770, 399.224, 52845.280 25/05/04,14:26:24,19,07,1, 11.9,1,1, 9.323, 10718.768, 399.273, 52845.362 25/05/04,14:26:25,00,07,1, 11.9,1,1, 9.323, 10718.762, 399.273, 52845.362 25/05/04,14:26:25,01,07,1, 11.9,1,1, 9.323, 10718.768, 399.300, 52845.385 25/05/04,14:26:25,02,07,1, 11.9,1,1, 9.323, 10718.744, 399.279, 52845.360 25/05/04,14:26:25,03,07,1, 11.9,1,1, 9.323, 10718.755, 399.277, 52845.425 25/05/04,14:26:25,04,07,1, 11.9,1,1, 9.323, 10718.738, 399.285, 52845.364 25/05/04,14:26:25,05,07,1, 11.9,1,1, 9.323, 10718.732, 399.291, 52845.369 25/05/04,14:26:25,06,07,1, 11.9,1,1, 9.323, 10718.756, 399.327, 52845.415 25/05/04,14:26:25,07,07,1, 11.9,1,1, 9.323, 10718.748, 399.295, 52845.295 25/05/04,14:26:25,08,07,1, 11.9,1,1, 9.323, 10718.748, 399.317, 52845.394 25/05/04,14:26:25,09,07,1, 11.9,1,1, 9.323, 10718.699, 399.292, 52845.398 25/05/04,14:26:25,10,07,1, 11.9,1,1, 9.323, 10718.741, 399.329, 52845.412 25/05/04,14:26:25,11,07,1, 11.9,1,1, 9.323, 10718.710, 399.330, 52845.420 25/05/04,14:26:25,12,07,1, 11.9,1,1, 9.323, 10718.748, 399.320, 52845.437 25/05/04,14:26:25,13,07,1, 11.9,1,1, 9.323, 10718.697, 399.337, 52845.448 25/05/04,14:26:25,14,07,1, 11.9,1,1, 9.323, 10718.717, 399.339, 52845.436 25/05/04,14:26:25,15,07,1, 11.9,1,1, 9.323, 10718.692, 399.351, 52845.489 25/05/04,14:26:25,16,07,1, 11.9,1,1, 9.323, 10718.713, 399.329, 52845.411 25/05/04,14:26:25,17,07,1, 11.9,1,1, 9.323, 10718.701, 399.376, 52845.512 25/05/04,14:26:25,18,07,1, 11.9,1,1, 9.323, 10718.685, 399.375, 52845.419 25/05/04,14:26:25,19,07,1, 11.9,1,1, 9.323, 10718.671, 399.404, 52845.543 25/05/04,14:26:26,00,07,1, 11.9,1,1, 9.319, 10718.670, 399.404, 52845.543 25/05/04,14:26:26,01,07,1, 11.9,1,1, 9.319, 10718.680, 399.415, 52845.513 25/05/04,14:26:26,02,07,1, 11.9,1,1, 9.319, 10718.673, 399.404, 52845.478 25/05/04,14:26:26,03,07,1, 11.9,1,1, 9.319, 10718.661, 399.402, 52845.535 25/05/04,14:26:26,04,07,1, 11.9,1,1, 9.319, 10718.690, 399.424, 52845.560 25/05/04,14:26:26,05,07,1, 11.9,1,1, 9.319, 10718.662, 399.433, 52845.557 25/05/04,14:26:26,06,07,1, 11.9,1,1, 9.319, 10718.676, 399.445, 52845.572 25/05/04,14:26:26,07,07,1, 11.9,1,1, 9.319, 10718.649, 399.454, 52845.608 25/05/04,14:26:26,08,07,1, 11.9,1,1, 9.319, 10718.647, 399.468, 52845.533 25/05/04,14:26:26,09,07,1, 11.9,1,1, 9.319, 10718.645, 399.448, 52845.557 25/05/04,14:26:26,10,07,1, 11.9,1,1, 9.319, 10718.644, 399.482, 52845.548 25/05/04,14:26:26,11,07,1, 11.9,1,1, 9.319, 10718.628, 399.484, 52845.566 25/05/04,14:26:26,12,07,1, 11.9,1,1, 9.319, 10718.630, 399.489, 52845.593 25/05/04,14:26:26,13,07,1, 11.9,1,1, 9.319, 10718.622, 399.498, 52845.573 25/05/04,14:26:26,14,07,1, 11.9,1,1, 9.319, 10718.624, 399.498, 52845.648 25/05/04,14:26:26,15,07,1, 11.9,1,1, 9.319, 10718.610, 399.494, 52845.584 25/05/04,14:26:26,16,07,1, 11.9,1,1, 9.319, 10718.609, 399.509, 52845.586 25/05/04,14:26:26,17,07,1, 11.9,1,1, 9.319, 10718.606, 399.526, 52845.577 25/05/04,14:26:26,18,07,1, 11.9,1,1, 9.319, 10718.578, 399.520, 52845.578 25/05/04,14:26:26,19,07,1, 11.9,1,1, 9.319, 10718.614, 399.563, 52845.644 25/05/04,14:26:27,00,07,1, 11.9,1,1, 9.323, 10718.611, 399.563, 52845.644 25/05/04,14:26:27,01,07,1, 11.9,1,1, 9.323, 10718.579, 399.546, 52845.636 25/05/04,14:26:27,02,07,1, 11.9,1,1, 9.323, 10718.594, 399.544, 52845.637 25/05/04,14:26:27,03,07,1, 11.9,1,1, 9.323, 10718.576, 399.568, 52845.586 25/05/04,14:26:27,04,07,1, 11.9,1,1, 9.323, 10718.595, 399.574, 52845.643 25/05/04,14:26:27,05,07,1, 11.9,1,1, 9.323, 10718.608, 399.570, 52845.674 25/05/04,14:26:27,06,07,1, 11.9,1,1, 9.323, 10718.546, 399.611, 52845.702 25/05/04,14:26:27,07,07,1, 11.9,1,1, 9.323, 10718.544, 399.595, 52845.616 25/05/04,14:26:27,08,07,1, 11.9,1,1, 9.323, 10718.549, 399.607, 52845.658 25/05/04,14:26:27,09,07,1, 11.9,1,1, 9.323, 10718.561, 399.591, 52845.710 25/05/04,14:26:27,10,07,1, 11.9,1,1, 9.323, 10718.543, 399.612, 52845.658 25/05/04,14:26:27,11,07,1, 11.9,1,1, 9.323, 10718.574, 399.621, 52845.681 25/05/04,14:26:27,12,07,1, 11.9,1,1, 9.323, 10718.533, 399.641, 52845.717 25/05/04,14:26:27,13,07,1, 11.9,1,1, 9.323, 10718.536, 399.635, 52845.696 25/05/04,14:26:27,14,07,1, 11.9,1,1, 9.323, 10718.515, 399.644, 52845.648 25/05/04,14:26:27,15,07,1, 11.9,1,1, 9.323, 10718.531, 399.654, 52845.733 25/05/04,14:26:27,16,07,1, 11.9,1,1, 9.323, 10718.519, 399.641, 52845.699 25/05/04,14:26:27,17,07,1, 11.9,1,1, 9.323, 10718.511, 399.638, 52845.722 25/05/04,14:26:27,18,07,1, 11.9,1,1, 9.323, 10718.513, 399.677, 52845.739 25/05/04,14:26:27,19,07,1, 11.9,1,1, 9.323, 10718.500, 399.664, 52845.719 25/05/04,14:26:28,00,08,1, 11.8,1,1, 9.324, 10718.495, 399.664, 52845.719 25/05/04,14:26:28,01,08,1, 11.8,1,1, 9.324, 10718.518, 399.679, 52845.726 25/05/04,14:26:28,02,08,1, 11.8,1,1, 9.324, 10718.495, 399.685, 52845.722 25/05/04,14:26:28,03,08,1, 11.8,1,1, 9.324, 10718.469, 399.689, 52845.761 25/05/04,14:26:28,04,08,1, 11.8,1,1, 9.324, 10718.496, 399.713, 52845.739 25/05/04,14:26:28,05,08,1, 11.8,1,1, 9.324, 10718.464, 399.698, 52845.782 25/05/04,14:26:28,06,08,1, 11.8,1,1, 9.324, 10718.461, 399.698, 52845.783 25/05/04,14:26:28,07,08,1, 11.8,1,1, 9.324, 10718.467, 399.703, 52845.774 25/05/04,14:26:28,08,08,1, 11.8,1,1, 9.324, 10718.467, 399.727, 52845.841 25/05/04,14:26:28,09,08,1, 11.8,1,1, 9.324, 10718.452, 399.714, 52845.835 25/05/04,14:26:28,10,08,1, 11.8,1,1, 9.324, 10718.465, 399.700, 52845.754 25/05/04,14:26:28,11,08,1, 11.8,1,1, 9.324, 10718.462, 399.702, 52845.739 25/05/04,14:26:28,12,08,1, 11.8,1,1, 9.324, 10718.462, 399.709, 52845.829 25/05/04,14:26:28,13,08,1, 11.8,1,1, 9.324, 10718.428, 399.726, 52845.831 25/05/04,14:26:28,14,08,1, 11.8,1,1, 9.324, 10718.435, 399.761, 52845.834 25/05/04,14:26:28,15,08,1, 11.8,1,1, 9.324, 10718.435, 399.732, 52845.812 25/05/04,14:26:28,16,08,1, 11.8,1,1, 9.324, 10718.427, 399.757, 52845.784 25/05/04,14:26:28,17,08,1, 11.8,1,1, 9.324, 10718.388, 399.739, 52845.816 25/05/04,14:26:28,18,08,1, 11.8,1,1, 9.324, 10718.402, 399.758, 52845.791 25/05/04,14:26:28,19,08,1, 11.8,1,1, 9.324, 10718.425, 399.776, 52845.824 25/05/04,14:26:29,00,07,1, 12.0,1,1, 9.326, 10718.420, 399.776, 52845.824 25/05/04,14:26:29,01,07,1, 12.0,1,1, 9.326, 10718.414, 399.769, 52845.790 25/05/04,14:26:29,02,07,1, 12.0,1,1, 9.326, 10718.402, 399.791, 52845.875 25/05/04,14:26:29,03,07,1, 12.0,1,1, 9.326, 10718.384, 399.768, 52845.806 25/05/04,14:26:29,04,07,1, 12.0,1,1, 9.326, 10718.392, 399.803, 52845.881 25/05/04,14:26:29,05,07,1, 12.0,1,1, 9.326, 10718.387, 399.809, 52845.919 25/05/04,14:26:29,06,07,1, 12.0,1,1, 9.326, 10718.364, 399.804, 52845.898 25/05/04,14:26:29,07,07,1, 12.0,1,1, 9.326, 10718.387, 399.807, 52845.854 25/05/04,14:26:29,08,07,1, 12.0,1,1, 9.326, 10718.382, 399.823, 52845.922 25/05/04,14:26:29,09,07,1, 12.0,1,1, 9.326, 10718.366, 399.821, 52845.917 25/05/04,14:26:29,10,07,1, 12.0,1,1, 9.326, 10718.362, 399.842, 52845.912 25/05/04,14:26:29,11,07,1, 12.0,1,1, 9.326, 10718.352, 399.825, 52845.869 25/05/04,14:26:29,12,07,1, 12.0,1,1, 9.326, 10718.383, 399.851, 52845.962 25/05/04,14:26:29,13,07,1, 12.0,1,1, 9.326, 10718.325, 399.843, 52845.966 25/05/04,14:26:29,14,07,1, 12.0,1,1, 9.326, 10718.370, 399.830, 52845.908 25/05/04,14:26:29,15,07,1, 12.0,1,1, 9.326, 10718.341, 399.868, 52845.976 25/05/04,14:26:29,16,07,1, 12.0,1,1, 9.326, 10718.361, 399.884, 52845.937 25/05/04,14:26:29,17,07,1, 12.0,1,1, 9.326, 10718.363, 399.888, 52845.926 25/05/04,14:26:29,18,07,1, 12.0,1,1, 9.326, 10718.364, 399.863, 52845.969 25/05/04,14:26:29,19,07,1, 12.0,1,1, 9.326, 10718.351, 399.875, 52845.898 25/05/04,14:26:30,00,07,1, 11.9,1,1, 9.331, 10718.344, 399.875, 52845.898 25/05/04,14:26:30,01,07,1, 11.9,1,1, 9.331, 10718.347, 399.912, 52846.044 25/05/04,14:26:30,02,07,1, 11.9,1,1, 9.331, 10718.377, 399.897, 52845.945 25/05/04,14:26:30,03,07,1, 11.9,1,1, 9.331, 10718.339, 399.896, 52846.013 25/05/04,14:26:30,04,07,1, 11.9,1,1, 9.331, 10718.347, 399.892, 52845.996 25/05/04,14:26:30,05,07,1, 11.9,1,1, 9.331, 10718.350, 399.908, 52846.015 25/05/04,14:26:30,06,07,1, 11.9,1,1, 9.331, 10718.364, 399.932, 52845.988 25/05/04,14:26:30,07,07,1, 11.9,1,1, 9.331, 10718.342, 399.945, 52846.017 25/05/04,14:26:30,08,07,1, 11.9,1,1, 9.331, 10718.359, 399.937, 52845.999 25/05/04,14:26:30,09,07,1, 11.9,1,1, 9.331, 10718.350, 399.954, 52845.991 25/05/04,14:26:30,10,07,1, 11.9,1,1, 9.331, 10718.310, 399.964, 52846.037 25/05/04,14:26:30,11,07,1, 11.9,1,1, 9.331, 10718.349, 399.965, 52846.098 25/05/04,14:26:30,12,07,1, 11.9,1,1, 9.331, 10718.362, 399.985, 52846.081 25/05/04,14:26:30,13,07,1, 11.9,1,1, 9.331, 10718.350, 399.988, 52846.096 25/05/04,14:26:30,14,07,1, 11.9,1,1, 9.331, 10718.353, 400.001, 52846.070 25/05/04,14:26:30,15,07,1, 11.9,1,1, 9.331, 10718.338, 400.000, 52846.061 25/05/04,14:26:30,16,07,1, 11.9,1,1, 9.331, 10718.333, 400.020, 52846.054 25/05/04,14:26:30,17,07,1, 11.9,1,1, 9.331, 10718.329, 400.026, 52846.094 25/05/04,14:26:30,18,07,1, 11.9,1,1, 9.331, 10718.361, 400.031, 52846.093 25/05/04,14:26:30,19,07,1, 11.9,1,1, 9.331, 10718.348, 400.039, 52846.115 25/05/04,14:26:31,00,07,1, 12.0,1,1, 9.322, 10718.344, 400.039, 52846.115 25/05/04,14:26:31,01,07,1, 12.0,1,1, 9.322, 10718.377, 400.046, 52846.052 25/05/04,14:26:31,02,07,1, 12.0,1,1, 9.322, 10718.330, 400.041, 52846.079 25/05/04,14:26:31,03,07,1, 12.0,1,1, 9.322, 10718.359, 400.080, 52846.105 25/05/04,14:26:31,04,07,1, 12.0,1,1, 9.322, 10718.373, 400.062, 52846.106 25/05/04,14:26:31,05,07,1, 12.0,1,1, 9.322, 10718.385, 400.080, 52846.149 25/05/04,14:26:31,06,07,1, 12.0,1,1, 9.322, 10718.367, 400.112, 52846.154 25/05/04,14:26:31,07,07,1, 12.0,1,1, 9.322, 10718.352, 400.119, 52846.155 25/05/04,14:26:31,08,07,1, 12.0,1,1, 9.322, 10718.353, 400.134, 52846.146 25/05/04,14:26:31,09,07,1, 12.0,1,1, 9.322, 10718.370, 400.123, 52846.105 25/05/04,14:26:31,10,07,1, 12.0,1,1, 9.322, 10718.353, 400.152, 52846.093 25/05/04,14:26:31,11,07,1, 12.0,1,1, 9.322, 10718.372, 400.149, 52846.132 25/05/04,14:26:31,12,07,1, 12.0,1,1, 9.322, 10718.361, 400.188, 52846.162 25/05/04,14:26:31,13,07,1, 12.0,1,1, 9.322, 10718.382, 400.155, 52846.194 25/05/04,14:26:31,14,07,1, 12.0,1,1, 9.322, 10718.412, 400.194, 52846.207 25/05/04,14:26:31,15,07,1, 12.0,1,1, 9.322, 10718.380, 400.178, 52846.178 25/05/04,14:26:31,16,07,1, 12.0,1,1, 9.322, 10718.396, 400.199, 52846.127 25/05/04,14:26:31,17,07,1, 12.0,1,1, 9.322, 10718.398, 400.195, 52846.205 25/05/04,14:26:31,18,07,1, 12.0,1,1, 9.322, 10718.387, 400.211, 52846.158 25/05/04,14:26:31,19,07,1, 12.0,1,1, 9.322, 10718.382, 400.234, 52846.148 25/05/04,14:26:32,00,07,1, 11.9,1,1, 9.327, 10718.378, 400.234, 52846.148 25/05/04,14:26:32,01,07,1, 11.9,1,1, 9.327, 10718.382, 400.270, 52846.194 25/05/04,14:26:32,02,07,1, 11.9,1,1, 9.327, 10718.381, 400.251, 52846.260 25/05/04,14:26:32,03,07,1, 11.9,1,1, 9.327, 10718.409, 400.282, 52846.262 25/05/04,14:26:32,04,07,1, 11.9,1,1, 9.327, 10718.367, 400.290, 52846.228 25/05/04,14:26:32,05,07,1, 11.9,1,1, 9.327, 10718.398, 400.286, 52846.273 25/05/04,14:26:32,06,07,1, 11.9,1,1, 9.327, 10718.388, 400.320, 52846.242 25/05/04,14:26:32,07,07,1, 11.9,1,1, 9.327, 10718.419, 400.324, 52846.256 25/05/04,14:26:32,08,07,1, 11.9,1,1, 9.327, 10718.380, 400.333, 52846.248 25/05/04,14:26:32,09,07,1, 11.9,1,1, 9.327, 10718.387, 400.357, 52846.266 25/05/04,14:26:32,10,07,1, 11.9,1,1, 9.327, 10718.426, 400.348, 52846.301 25/05/04,14:26:32,11,07,1, 11.9,1,1, 9.327, 10718.373, 400.366, 52846.291 25/05/04,14:26:32,12,07,1, 11.9,1,1, 9.327, 10718.396, 400.393, 52846.282 25/05/04,14:26:32,13,07,1, 11.9,1,1, 9.327, 10718.374, 400.398, 52846.374 25/05/04,14:26:32,14,07,1, 11.9,1,1, 9.327, 10718.350, 400.415, 52846.362 25/05/04,14:26:32,15,07,1, 11.9,1,1, 9.327, 10718.369, 400.421, 52846.318 25/05/04,14:26:32,16,07,1, 11.9,1,1, 9.327, 10718.371, 400.435, 52846.368 25/05/04,14:26:32,17,07,1, 11.9,1,1, 9.327, 10718.380, 400.434, 52846.310 25/05/04,14:26:32,18,07,1, 11.9,1,1, 9.327, 10718.367, 400.452, 52846.419 25/05/04,14:26:32,19,07,1, 11.9,1,1, 9.327, 10718.376, 400.463, 52846.394 25/05/04,14:26:33,00,07,1, 11.9,1,1, 9.324, 10718.369, 400.463, 52846.394 25/05/04,14:26:33,01,07,1, 11.9,1,1, 9.324, 10718.351, 400.510, 52846.424 25/05/04,14:26:33,02,07,1, 11.9,1,1, 9.324, 10718.358, 400.498, 52846.335 25/05/04,14:26:33,03,07,1, 11.9,1,1, 9.324, 10718.376, 400.522, 52846.411 25/05/04,14:26:33,04,07,1, 11.9,1,1, 9.324, 10718.365, 400.533, 52846.606 25/05/04,14:26:33,05,07,1, 11.9,1,1, 9.324, 10718.370, 400.549, 52846.148 25/05/04,14:26:33,06,07,1, 11.9,1,1, 9.324, 10718.315, 400.564, 52846.368 25/05/04,14:26:33,07,07,1, 11.9,1,1, 9.324, 10718.358, 400.612, 52846.431 25/05/04,14:26:33,08,07,1, 11.9,1,1, 9.324, 10718.332, 400.552, 52846.412 25/05/04,14:26:33,09,07,1, 11.9,1,1, 9.324, 10718.362, 400.627, 52846.421 25/05/04,14:26:33,10,07,1, 11.9,1,1, 9.324, 10718.324, 400.608, 52846.460 25/05/04,14:26:33,11,07,1, 11.9,1,1, 9.324, 10718.350, 400.601, 52846.428 25/05/04,14:26:33,12,07,1, 11.9,1,1, 9.324, 10718.326, 400.630, 52846.383 25/05/04,14:26:33,13,07,1, 11.9,1,1, 9.324, 10718.331, 400.636, 52846.483 25/05/04,14:26:33,14,07,1, 11.9,1,1, 9.324, 10718.327, 400.626, 52846.458 25/05/04,14:26:33,15,07,1, 11.9,1,1, 9.324, 10718.331, 400.664, 52846.519 25/05/04,14:26:33,16,07,1, 11.9,1,1, 9.324, 10718.315, 400.702, 52846.470 25/05/04,14:26:33,17,07,1, 11.9,1,1, 9.324, 10718.324, 400.667, 52846.466 25/05/04,14:26:33,18,07,1, 11.9,1,1, 9.324, 10718.311, 400.720, 52846.508 25/05/04,14:26:33,19,07,1, 11.9,1,1, 9.324, 10718.310, 400.718, 52846.559 25/05/04,14:26:34,00,07,1, 11.9,1,1, 9.321, 10718.303, 400.718, 52846.559 25/05/04,14:26:34,01,07,1, 11.9,1,1, 9.321, 10718.334, 400.724, 52846.637 25/05/04,14:26:34,02,07,1, 11.9,1,1, 9.321, 10718.316, 400.734, 52846.574 25/05/04,14:26:34,03,07,1, 11.9,1,1, 9.321, 10718.329, 400.730, 52846.555 25/05/04,14:26:34,04,07,1, 11.9,1,1, 9.321, 10718.303, 400.749, 52846.471 25/05/04,14:26:34,05,07,1, 11.9,1,1, 9.321, 10718.301, 400.761, 52846.430 25/05/04,14:26:34,06,07,1, 11.9,1,1, 9.321, 10718.266, 400.759, 52846.423 25/05/04,14:26:34,07,07,1, 11.9,1,1, 9.321, 10718.296, 400.781, 52846.465 25/05/04,14:26:34,08,07,1, 11.9,1,1, 9.321, 10718.289, 400.783, 52846.535 25/05/04,14:26:34,09,07,1, 11.9,1,1, 9.321, 10718.267, 400.807, 52846.535 25/05/04,14:26:34,10,07,1, 11.9,1,1, 9.321, 10718.294, 400.817, 52846.510 25/05/04,14:26:34,11,07,1, 11.9,1,1, 9.321, 10718.301, 400.795, 52846.296 25/05/04,14:26:34,12,07,1, 11.9,1,1, 9.321, 10718.266, 400.848, 52846.547 25/05/04,14:26:34,13,07,1, 11.9,1,1, 9.321, 10718.270, 400.865, 52846.539 25/05/04,14:26:34,14,07,1, 11.9,1,1, 9.321, 10718.262, 400.882, 52846.544 25/05/04,14:26:34,15,07,1, 11.9,1,1, 9.321, 10718.278, 400.860, 52846.600 25/05/04,14:26:34,16,07,1, 11.9,1,1, 9.321, 10718.276, 400.881, 52846.553 25/05/04,14:26:34,17,07,1, 11.9,1,1, 9.321, 10718.257, 400.873, 52846.550 25/05/04,14:26:34,18,07,1, 11.9,1,1, 9.321, 10718.262, 400.908, 52846.672 25/05/04,14:26:34,19,07,1, 11.9,1,1, 9.321, 10718.255, 400.912, 52846.525 25/05/04,14:26:35,00,07,1, 11.9,1,1, 9.321, 10718.253, 400.912, 52846.525 25/05/04,14:26:35,01,07,1, 11.9,1,1, 9.321, 10718.256, 400.908, 52846.561 25/05/04,14:26:35,02,07,1, 11.9,1,1, 9.321, 10718.217, 400.928, 52846.653 25/05/04,14:26:35,03,07,1, 11.9,1,1, 9.321, 10718.232, 400.957, 52846.616 25/05/04,14:26:35,04,07,1, 11.9,1,1, 9.321, 10718.244, 400.947, 52846.628 25/05/04,14:26:35,05,07,1, 11.9,1,1, 9.321, 10718.237, 400.990, 52846.710 25/05/04,14:26:35,06,07,1, 11.9,1,1, 9.321, 10718.206, 400.982, 52846.702 25/05/04,14:26:35,07,07,1, 11.9,1,1, 9.321, 10718.230, 400.994, 52846.693 25/05/04,14:26:35,08,07,1, 11.9,1,1, 9.321, 10718.197, 401.011, 52846.622 25/05/04,14:26:35,09,07,1, 11.9,1,1, 9.321, 10718.228, 401.003, 52846.714 25/05/04,14:26:35,10,07,1, 11.9,1,1, 9.321, 10718.236, 401.030, 52846.725 25/05/04,14:26:35,11,07,1, 11.9,1,1, 9.321, 10718.218, 401.024, 52846.631 25/05/04,14:26:35,12,07,1, 11.9,1,1, 9.321, 10718.217, 401.024, 52846.645 25/05/04,14:26:35,13,07,1, 11.9,1,1, 9.321, 10718.209, 401.027, 52846.721 25/05/04,14:26:35,14,07,1, 11.9,1,1, 9.321, 10718.225, 401.059, 52846.753 25/05/04,14:26:35,15,07,1, 11.9,1,1, 9.321, 10718.229, 401.061, 52846.691 25/05/04,14:26:35,16,07,1, 11.9,1,1, 9.321, 10718.206, 401.080, 52846.701 25/05/04,14:26:35,17,07,1, 11.9,1,1, 9.321, 10718.211, 401.101, 52846.769 25/05/04,14:26:35,18,07,1, 11.9,1,1, 9.321, 10718.205, 401.107, 52846.663 25/05/04,14:26:35,19,07,1, 11.9,1,1, 9.321, 10718.194, 401.092, 52846.734 25/05/04,14:26:36,00,07,1, 12.0,1,1, 9.322, 10718.186, 401.092, 52846.734 25/05/04,14:26:36,01,07,1, 12.0,1,1, 9.322, 10718.218, 401.117, 52846.711 25/05/04,14:26:36,02,07,1, 12.0,1,1, 9.322, 10718.188, 401.159, 52846.771 25/05/04,14:26:36,03,07,1, 12.0,1,1, 9.322, 10718.203, 401.141, 52846.674 25/05/04,14:26:36,04,07,1, 12.0,1,1, 9.322, 10718.226, 401.157, 52846.792 25/05/04,14:26:36,05,07,1, 12.0,1,1, 9.322, 10718.210, 401.135, 52846.758 25/05/04,14:26:36,06,07,1, 12.0,1,1, 9.322, 10718.214, 401.164, 52846.746 25/05/04,14:26:36,07,07,1, 12.0,1,1, 9.322, 10718.218, 401.183, 52846.805 25/05/04,14:26:36,08,07,1, 12.0,1,1, 9.322, 10718.180, 401.201, 52846.938 25/05/04,14:26:36,09,07,1, 12.0,1,1, 9.322, 10718.165, 401.217, 52846.771 25/05/04,14:26:36,10,07,1, 12.0,1,1, 9.322, 10718.177, 401.214, 52846.874 25/05/04,14:26:36,11,07,1, 12.0,1,1, 9.322, 10718.191, 401.216, 52846.854 25/05/04,14:26:36,12,07,1, 12.0,1,1, 9.322, 10718.188, 401.237, 52846.803 25/05/04,14:26:36,13,07,1, 12.0,1,1, 9.322, 10718.200, 401.259, 52846.845 25/05/04,14:26:36,14,07,1, 12.0,1,1, 9.322, 10718.198, 401.254, 52846.858 25/05/04,14:26:36,15,07,1, 12.0,1,1, 9.322, 10718.205, 401.258, 52846.777 25/05/04,14:26:36,16,07,1, 12.0,1,1, 9.322, 10718.193, 401.276, 52846.801 25/05/04,14:26:36,17,07,1, 12.0,1,1, 9.322, 10718.180, 401.285, 52846.769 25/05/04,14:26:36,18,07,1, 12.0,1,1, 9.322, 10718.172, 401.305, 52846.843 25/05/04,14:26:36,19,07,1, 12.0,1,1, 9.322, 10718.165, 401.291, 52846.832 25/05/04,14:26:37,00,07,1, 12.0,1,1, 9.327, 10718.161, 401.291, 52846.832 25/05/04,14:26:37,01,07,1, 12.0,1,1, 9.327, 10718.185, 401.316, 52846.793 25/05/04,14:26:37,02,07,1, 12.0,1,1, 9.327, 10718.162, 401.313, 52846.861 25/05/04,14:26:37,03,07,1, 12.0,1,1, 9.327, 10718.167, 401.328, 52846.853 25/05/04,14:26:37,04,07,1, 12.0,1,1, 9.327, 10718.178, 401.352, 52846.857 25/05/04,14:26:37,05,07,1, 12.0,1,1, 9.327, 10718.190, 401.368, 52846.949 25/05/04,14:26:37,06,07,1, 12.0,1,1, 9.327, 10718.165, 401.375, 52846.885 25/05/04,14:26:37,07,07,1, 12.0,1,1, 9.327, 10718.165, 401.403, 52846.910 25/05/04,14:26:37,08,07,1, 12.0,1,1, 9.327, 10718.183, 401.386, 52846.930 25/05/04,14:26:37,09,07,1, 12.0,1,1, 9.327, 10718.177, 401.399, 52846.960 25/05/04,14:26:37,10,07,1, 12.0,1,1, 9.327, 10718.173, 401.428, 52846.921 25/05/04,14:26:37,11,07,1, 12.0,1,1, 9.327, 10718.148, 401.418, 52846.912 25/05/04,14:26:37,12,07,1, 12.0,1,1, 9.327, 10718.170, 401.437, 52846.869 25/05/04,14:26:37,13,07,1, 12.0,1,1, 9.327, 10718.152, 401.466, 52846.935 25/05/04,14:26:37,14,07,1, 12.0,1,1, 9.327, 10718.155, 401.463, 52846.927 25/05/04,14:26:37,15,07,1, 12.0,1,1, 9.327, 10718.181, 401.468, 52846.972 25/05/04,14:26:37,16,07,1, 12.0,1,1, 9.327, 10718.161, 401.456, 52846.701 25/05/04,14:26:37,17,07,1, 12.0,1,1, 9.327, 10718.156, 401.486, 52846.890 25/05/04,14:26:37,18,07,1, 12.0,1,1, 9.327, 10718.143, 401.494, 52846.921 25/05/04,14:26:37,19,07,1, 12.0,1,1, 9.327, 10718.158, 401.504, 52847.003 25/05/04,14:26:38,00,08,1, 12.0,1,1, 9.325, 10718.153, 401.504, 52847.003 25/05/04,14:26:38,01,08,1, 12.0,1,1, 9.325, 10718.157, 401.522, 52846.951 25/05/04,14:26:38,02,08,1, 12.0,1,1, 9.325, 10718.166, 401.533, 52846.988 25/05/04,14:26:38,03,08,1, 12.0,1,1, 9.325, 10718.147, 401.540, 52847.010 25/05/04,14:26:38,04,08,1, 12.0,1,1, 9.325, 10718.166, 401.560, 52846.998 25/05/04,14:26:38,05,08,1, 12.0,1,1, 9.325, 10718.176, 401.573, 52847.053 25/05/04,14:26:38,06,08,1, 12.0,1,1, 9.325, 10718.167, 401.575, 52846.940 25/05/04,14:26:38,07,08,1, 12.0,1,1, 9.325, 10718.170, 401.584, 52847.033 25/05/04,14:26:38,08,08,1, 12.0,1,1, 9.325, 10718.179, 401.590, 52847.025 25/05/04,14:26:38,09,08,1, 12.0,1,1, 9.325, 10718.168, 401.603, 52847.057 25/05/04,14:26:38,10,08,1, 12.0,1,1, 9.325, 10718.172, 401.607, 52846.959 25/05/04,14:26:38,11,08,1, 12.0,1,1, 9.325, 10718.158, 401.610, 52846.970 25/05/04,14:26:38,12,08,1, 12.0,1,1, 9.325, 10718.188, 401.651, 52847.027 25/05/04,14:26:38,13,08,1, 12.0,1,1, 9.325, 10718.168, 401.643, 52847.029 25/05/04,14:26:38,14,08,1, 12.0,1,1, 9.325, 10718.170, 401.635, 52846.987 25/05/04,14:26:38,15,08,1, 12.0,1,1, 9.325, 10718.157, 401.680, 52847.078 25/05/04,14:26:38,16,08,1, 12.0,1,1, 9.325, 10718.151, 401.659, 52847.050 25/05/04,14:26:38,17,08,1, 12.0,1,1, 9.325, 10718.157, 401.684, 52847.143 25/05/04,14:26:38,18,08,1, 12.0,1,1, 9.325, 10718.143, 401.675, 52847.123 25/05/04,14:26:38,19,08,1, 12.0,1,1, 9.325, 10718.172, 401.675, 52847.087 25/05/04,14:26:39,00,08,1, 12.0,1,1, 9.328, 10718.169, 401.675, 52847.087 25/05/04,14:26:39,01,08,1, 12.0,1,1, 9.328, 10718.154, 401.701, 52847.107 25/05/04,14:26:39,02,08,1, 12.0,1,1, 9.328, 10718.137, 401.707, 52847.082 25/05/04,14:26:39,03,08,1, 12.0,1,1, 9.328, 10718.147, 401.685, 52847.055 25/05/04,14:26:39,04,08,1, 12.0,1,1, 9.328, 10718.140, 401.721, 52847.118 25/05/04,14:26:39,05,08,1, 12.0,1,1, 9.328, 10718.145, 401.704, 52847.117 25/05/04,14:26:39,06,08,1, 12.0,1,1, 9.328, 10718.140, 401.722, 52847.086 25/05/04,14:26:39,07,08,1, 12.0,1,1, 9.328, 10718.119, 401.720, 52847.029 25/05/04,14:26:39,08,08,1, 12.0,1,1, 9.328, 10718.114, 401.760, 52847.112 25/05/04,14:26:39,09,08,1, 12.0,1,1, 9.328, 10718.114, 401.749, 52847.165 25/05/04,14:26:39,10,08,1, 12.0,1,1, 9.328, 10718.108, 401.741, 52847.077 25/05/04,14:26:39,11,08,1, 12.0,1,1, 9.328, 10718.116, 401.758, 52847.089 25/05/04,14:26:39,12,08,1, 12.0,1,1, 9.328, 10718.104, 401.750, 52847.066 25/05/04,14:26:39,13,08,1, 12.0,1,1, 9.328, 10718.125, 401.777, 52847.208 25/05/04,14:26:39,14,08,1, 12.0,1,1, 9.328, 10718.105, 401.779, 52847.112 25/05/04,14:26:39,15,08,1, 12.0,1,1, 9.328, 10718.109, 401.793, 52847.170 25/05/04,14:26:39,16,08,1, 12.0,1,1, 9.328, 10718.072, 401.789, 52847.154 25/05/04,14:26:39,17,08,1, 12.0,1,1, 9.328, 10718.104, 401.796, 52847.093 25/05/04,14:26:39,18,08,1, 12.0,1,1, 9.328, 10718.081, 401.802, 52847.136 25/05/04,14:26:39,19,08,1, 12.0,1,1, 9.328, 10718.085, 401.823, 52847.202 25/05/04,14:26:40,00,07,1, 11.9,1,1, 9.329, 10718.077, 401.823, 52847.202 25/05/04,14:26:40,01,07,1, 11.9,1,1, 9.329, 10718.075, 401.828, 52847.140 25/05/04,14:26:40,02,07,1, 11.9,1,1, 9.329, 10718.081, 401.841, 52847.231 25/05/04,14:26:40,03,07,1, 11.9,1,1, 9.329, 10718.065, 401.852, 52847.272 25/05/04,14:26:40,04,07,1, 11.9,1,1, 9.329, 10718.068, 401.848, 52847.211 25/05/04,14:26:40,05,07,1, 11.9,1,1, 9.329, 10718.057, 401.870, 52847.247 25/05/04,14:26:40,06,07,1, 11.9,1,1, 9.329, 10718.056, 401.882, 52847.177 25/05/04,14:26:40,07,07,1, 11.9,1,1, 9.329, 10718.049, 401.856, 52847.183 25/05/04,14:26:40,08,07,1, 11.9,1,1, 9.329, 10718.067, 401.867, 52847.170 25/05/04,14:26:40,09,07,1, 11.9,1,1, 9.329, 10718.049, 401.877, 52847.284 25/05/04,14:26:40,10,07,1, 11.9,1,1, 9.329, 10718.031, 401.884, 52847.294 25/05/04,14:26:40,11,07,1, 11.9,1,1, 9.329, 10718.021, 401.861, 52847.219 25/05/04,14:26:40,12,07,1, 11.9,1,1, 9.329, 10718.031, 401.882, 52847.207 25/05/04,14:26:40,13,07,1, 11.9,1,1, 9.329, 10718.025, 401.894, 52847.321 25/05/04,14:26:40,14,07,1, 11.9,1,1, 9.329, 10717.992, 401.875, 52847.253 25/05/04,14:26:40,15,07,1, 11.9,1,1, 9.329, 10717.983, 401.877, 52847.220 25/05/04,14:26:40,16,07,1, 11.9,1,1, 9.329, 10718.010, 401.883, 52847.258 25/05/04,14:26:40,17,07,1, 11.9,1,1, 9.329, 10717.976, 401.919, 52847.316 25/05/04,14:26:40,18,07,1, 11.9,1,1, 9.329, 10717.984, 401.926, 52847.278 25/05/04,14:26:40,19,07,1, 11.9,1,1, 9.329, 10717.970, 401.945, 52847.303 25/05/04,14:26:41,00,07,1, 11.9,1,1, 9.321, 10717.969, 401.945, 52847.303 25/05/04,14:26:41,01,07,1, 11.9,1,1, 9.321, 10717.969, 401.946, 52847.260 25/05/04,14:26:41,02,07,1, 11.9,1,1, 9.321, 10717.940, 401.945, 52847.325 25/05/04,14:26:41,03,07,1, 11.9,1,1, 9.321, 10717.938, 401.937, 52847.262 25/05/04,14:26:41,04,07,1, 11.9,1,1, 9.321, 10717.951, 401.957, 52847.322 25/05/04,14:26:41,05,07,1, 11.9,1,1, 9.321, 10717.932, 401.959, 52847.315 25/05/04,14:26:41,06,07,1, 11.9,1,1, 9.321, 10717.925, 401.972, 52847.299 25/05/04,14:26:41,07,07,1, 11.9,1,1, 9.321, 10717.927, 401.976, 52847.316 25/05/04,14:26:41,08,07,1, 11.9,1,1, 9.321, 10717.926, 401.991, 52847.311 25/05/04,14:26:41,09,07,1, 11.9,1,1, 9.321, 10717.911, 401.988, 52847.340 25/05/04,14:26:41,10,07,1, 11.9,1,1, 9.321, 10717.898, 402.001, 52847.302 25/05/04,14:26:41,11,07,1, 11.9,1,1, 9.321, 10717.908, 401.978, 52847.291 25/05/04,14:26:41,12,07,1, 11.9,1,1, 9.321, 10717.908, 402.024, 52847.407 25/05/04,14:26:41,13,07,1, 11.9,1,1, 9.321, 10717.896, 401.994, 52847.341 25/05/04,14:26:41,14,07,1, 11.9,1,1, 9.321, 10717.885, 402.000, 52847.361 25/05/04,14:26:41,15,07,1, 11.9,1,1, 9.321, 10717.885, 402.023, 52847.435 25/05/04,14:26:41,16,07,1, 11.9,1,1, 9.321, 10717.881, 402.031, 52847.314 25/05/04,14:26:41,17,07,1, 11.9,1,1, 9.321, 10717.876, 402.043, 52847.377 25/05/04,14:26:41,18,07,1, 11.9,1,1, 9.321, 10717.864, 402.028, 52847.429 25/05/04,14:26:41,19,07,1, 11.9,1,1, 9.321, 10717.847, 402.062, 52847.375 25/05/04,14:26:42,00,08,1, 12.0,1,1, 9.322, 10717.844, 402.062, 52847.375 25/05/04,14:26:42,01,08,1, 12.0,1,1, 9.322, 10717.854, 402.063, 52847.405 25/05/04,14:26:42,02,08,1, 12.0,1,1, 9.322, 10717.869, 402.040, 52847.351 25/05/04,14:26:42,03,08,1, 12.0,1,1, 9.322, 10717.860, 402.057, 52847.445 25/05/04,14:26:42,04,08,1, 12.0,1,1, 9.322, 10717.856, 402.071, 52847.415 25/05/04,14:26:42,05,08,1, 12.0,1,1, 9.322, 10717.829, 402.066, 52847.413 25/05/04,14:26:42,06,08,1, 12.0,1,1, 9.322, 10717.837, 402.092, 52847.408 25/05/04,14:26:42,07,08,1, 12.0,1,1, 9.322, 10717.814, 402.077, 52847.449 25/05/04,14:26:42,08,08,1, 12.0,1,1, 9.322, 10717.827, 402.082, 52847.480 25/05/04,14:26:42,09,08,1, 12.0,1,1, 9.322, 10717.818, 402.088, 52847.414 25/05/04,14:26:42,10,08,1, 12.0,1,1, 9.322, 10717.836, 402.103, 52847.395 25/05/04,14:26:42,11,08,1, 12.0,1,1, 9.322, 10717.808, 402.091, 52847.353 25/05/04,14:26:42,12,08,1, 12.0,1,1, 9.322, 10717.821, 402.083, 52847.422 25/05/04,14:26:42,13,08,1, 12.0,1,1, 9.322, 10717.787, 402.107, 52847.342 25/05/04,14:26:42,14,08,1, 12.0,1,1, 9.322, 10717.849, 402.103, 52847.381 25/05/04,14:26:42,15,08,1, 12.0,1,1, 9.322, 10717.782, 402.090, 52847.369 25/05/04,14:26:42,16,08,1, 12.0,1,1, 9.322, 10717.794, 402.116, 52847.433 25/05/04,14:26:42,17,08,1, 12.0,1,1, 9.322, 10717.801, 402.132, 52847.397 25/05/04,14:26:42,18,08,1, 12.0,1,1, 9.322, 10717.766, 402.130, 52847.420 25/05/04,14:26:42,19,08,1, 12.0,1,1, 9.322, 10717.769, 402.145, 52847.416 25/05/04,14:26:43,00,08,1, 11.9,1,1, 9.326, 10717.769, 402.145, 52847.416 25/05/04,14:26:43,01,08,1, 11.9,1,1, 9.326, 10717.754, 402.151, 52847.529 25/05/04,14:26:43,02,08,1, 11.9,1,1, 9.326, 10717.763, 402.146, 52847.506 25/05/04,14:26:43,03,08,1, 11.9,1,1, 9.326, 10717.745, 402.169, 52847.552 25/05/04,14:26:43,04,08,1, 11.9,1,1, 9.326, 10717.744, 402.143, 52847.513 25/05/04,14:26:43,05,08,1, 11.9,1,1, 9.326, 10717.766, 402.209, 52847.518 25/05/04,14:26:43,06,08,1, 11.9,1,1, 9.326, 10717.763, 402.196, 52847.483 25/05/04,14:26:43,07,08,1, 11.9,1,1, 9.326, 10717.743, 402.196, 52847.518 25/05/04,14:26:43,08,08,1, 11.9,1,1, 9.326, 10717.770, 402.186, 52847.510 25/05/04,14:26:43,09,08,1, 11.9,1,1, 9.326, 10717.737, 402.184, 52847.527 25/05/04,14:26:43,10,08,1, 11.9,1,1, 9.326, 10717.757, 402.190, 52847.566 25/05/04,14:26:43,11,08,1, 11.9,1,1, 9.326, 10717.709, 402.202, 52847.524 25/05/04,14:26:43,12,08,1, 11.9,1,1, 9.326, 10717.713, 402.218, 52847.510 25/05/04,14:26:43,13,08,1, 11.9,1,1, 9.326, 10717.736, 402.221, 52847.511 25/05/04,14:26:43,14,08,1, 11.9,1,1, 9.326, 10717.734, 402.230, 52847.516 25/05/04,14:26:43,15,08,1, 11.9,1,1, 9.326, 10717.765, 402.238, 52847.610 25/05/04,14:26:43,16,08,1, 11.9,1,1, 9.326, 10717.724, 402.238, 52847.611 25/05/04,14:26:43,17,08,1, 11.9,1,1, 9.326, 10717.729, 402.244, 52847.542 25/05/04,14:26:43,18,08,1, 11.9,1,1, 9.326, 10717.735, 402.238, 52847.599 25/05/04,14:26:43,19,08,1, 11.9,1,1, 9.326, 10717.717, 402.255, 52847.529 25/05/04,14:26:44,00,07,1, 11.9,1,1, 9.323, 10717.710, 402.255, 52847.529 25/05/04,14:26:44,01,07,1, 11.9,1,1, 9.323, 10717.700, 402.273, 52847.530 25/05/04,14:26:44,02,07,1, 11.9,1,1, 9.323, 10717.688, 402.255, 52847.652 25/05/04,14:26:44,03,07,1, 11.9,1,1, 9.323, 10717.669, 402.295, 52847.607 25/05/04,14:26:44,04,07,1, 11.9,1,1, 9.323, 10717.690, 402.296, 52847.641 25/05/04,14:26:44,05,07,1, 11.9,1,1, 9.323, 10717.683, 402.308, 52847.657 25/05/04,14:26:44,06,07,1, 11.9,1,1, 9.323, 10717.656, 402.315, 52847.660 25/05/04,14:26:44,07,07,1, 11.9,1,1, 9.323, 10717.662, 402.295, 52847.593 25/05/04,14:26:44,08,07,1, 11.9,1,1, 9.323, 10717.649, 402.304, 52847.581 25/05/04,14:26:44,09,07,1, 11.9,1,1, 9.323, 10717.642, 402.326, 52847.574 25/05/04,14:26:44,10,07,1, 11.9,1,1, 9.323, 10717.626, 402.335, 52847.660 25/05/04,14:26:44,11,07,1, 11.9,1,1, 9.323, 10717.651, 402.322, 52847.577 25/05/04,14:26:44,12,07,1, 11.9,1,1, 9.323, 10717.641, 402.368, 52847.642 25/05/04,14:26:44,13,07,1, 11.9,1,1, 9.323, 10717.625, 402.352, 52847.621 25/05/04,14:26:44,14,07,1, 11.9,1,1, 9.323, 10717.656, 402.376, 52847.632 25/05/04,14:26:44,15,07,1, 11.9,1,1, 9.323, 10717.645, 402.364, 52847.681 25/05/04,14:26:44,16,07,1, 11.9,1,1, 9.323, 10717.607, 402.379, 52847.620 25/05/04,14:26:44,17,07,1, 11.9,1,1, 9.323, 10717.618, 402.355, 52847.703 25/05/04,14:26:44,18,07,1, 11.9,1,1, 9.323, 10717.620, 402.386, 52847.665 25/05/04,14:26:44,19,07,1, 11.9,1,1, 9.323, 10717.583, 402.392, 52847.702 25/05/04,14:26:45,00,06,1, 11.9,1,1, 9.326, 10717.577, 402.392, 52847.702 25/05/04,14:26:45,01,06,1, 11.9,1,1, 9.326, 10717.580, 402.394, 52847.720 25/05/04,14:26:45,02,06,1, 11.9,1,1, 9.326, 10717.559, 402.410, 52847.735 25/05/04,14:26:45,03,06,1, 11.9,1,1, 9.326, 10717.558, 402.420, 52847.720 25/05/04,14:26:45,04,06,1, 11.9,1,1, 9.326, 10717.571, 402.415, 52847.731 25/05/04,14:26:45,05,06,1, 11.9,1,1, 9.326, 10717.569, 402.440, 52847.769 25/05/04,14:26:45,06,06,1, 11.9,1,1, 9.326, 10717.565, 402.443, 52847.786 25/05/04,14:26:45,07,06,1, 11.9,1,1, 9.326, 10717.556, 402.445, 52847.777 25/05/04,14:26:45,08,06,1, 11.9,1,1, 9.326, 10717.562, 402.444, 52847.729 25/05/04,14:26:45,09,06,1, 11.9,1,1, 9.326, 10717.518, 402.458, 52847.803 25/05/04,14:26:45,10,06,1, 11.9,1,1, 9.326, 10717.524, 402.467, 52847.787 25/05/04,14:26:45,11,06,1, 11.9,1,1, 9.326, 10717.526, 402.480, 52847.696 25/05/04,14:26:45,12,06,1, 11.9,1,1, 9.326, 10717.512, 402.462, 52847.728 25/05/04,14:26:45,13,06,1, 11.9,1,1, 9.326, 10717.508, 402.488, 52847.771 25/05/04,14:26:45,14,06,1, 11.9,1,1, 9.326, 10717.480, 402.519, 52847.826 25/05/04,14:26:45,15,06,1, 11.9,1,1, 9.326, 10717.477, 402.477, 52847.780 25/05/04,14:26:45,16,06,1, 11.9,1,1, 9.326, 10717.492, 402.520, 52847.623 25/05/04,14:26:45,17,06,1, 11.9,1,1, 9.326, 10717.500, 402.529, 52847.703 25/05/04,14:26:45,18,06,1, 11.9,1,1, 9.326, 10717.476, 402.548, 52847.805 25/05/04,14:26:45,19,06,1, 11.9,1,1, 9.326, 10717.460, 402.518, 52847.752 25/05/04,14:26:46,00,06,1, 11.9,1,1, 9.323, 10717.460, 402.518, 52847.752 25/05/04,14:26:46,01,06,1, 11.9,1,1, 9.323, 10717.469, 402.539, 52847.875 25/05/04,14:26:46,02,06,1, 11.9,1,1, 9.323, 10717.416, 402.548, 52847.872 25/05/04,14:26:46,03,06,1, 11.9,1,1, 9.323, 10717.450, 402.554, 52847.832 25/05/04,14:26:46,04,06,1, 11.9,1,1, 9.323, 10717.405, 402.571, 52847.872 25/05/04,14:26:46,05,06,1, 11.9,1,1, 9.323, 10717.429, 402.567, 52847.822 25/05/04,14:26:46,06,06,1, 11.9,1,1, 9.323, 10717.386, 402.571, 52847.891 25/05/04,14:26:46,07,06,1, 11.9,1,1, 9.323, 10717.411, 402.583, 52847.873 25/05/04,14:26:46,08,06,1, 11.9,1,1, 9.323, 10717.398, 402.603, 52847.881 25/05/04,14:26:46,09,06,1, 11.9,1,1, 9.323, 10717.403, 402.603, 52847.847 25/05/04,14:26:46,10,06,1, 11.9,1,1, 9.323, 10717.377, 402.583, 52847.839 25/05/04,14:26:46,11,06,1, 11.9,1,1, 9.323, 10717.396, 402.642, 52847.884 25/05/04,14:26:46,12,06,1, 11.9,1,1, 9.323, 10717.384, 402.620, 52847.905 25/05/04,14:26:46,13,06,1, 11.9,1,1, 9.323, 10717.353, 402.632, 52847.896 25/05/04,14:26:46,14,06,1, 11.9,1,1, 9.323, 10717.371, 402.637, 52847.879 25/05/04,14:26:46,15,06,1, 11.9,1,1, 9.323, 10717.364, 402.655, 52847.874 25/05/04,14:26:46,16,06,1, 11.9,1,1, 9.323, 10717.346, 402.654, 52847.873 25/05/04,14:26:46,17,06,1, 11.9,1,1, 9.323, 10717.355, 402.666, 52847.852 25/05/04,14:26:46,18,06,1, 11.9,1,1, 9.323, 10717.354, 402.677, 52847.868 25/05/04,14:26:46,19,06,1, 11.9,1,1, 9.323, 10717.356, 402.652, 52847.872 25/05/04,14:26:47,00,07,1, 12.0,1,1, 9.324, 10717.351, 402.652, 52847.872 25/05/04,14:26:47,01,07,1, 12.0,1,1, 9.324, 10717.335, 402.702, 52847.873 25/05/04,14:26:47,02,07,1, 12.0,1,1, 9.324, 10717.324, 402.720, 52847.878 25/05/04,14:26:47,03,07,1, 12.0,1,1, 9.324, 10717.309, 402.705, 52847.879 25/05/04,14:26:47,04,07,1, 12.0,1,1, 9.324, 10717.326, 402.739, 52847.836 25/05/04,14:26:47,05,07,1, 12.0,1,1, 9.324, 10717.318, 402.747, 52847.984 25/05/04,14:26:47,06,07,1, 12.0,1,1, 9.324, 10717.302, 402.756, 52847.927 25/05/04,14:26:47,07,07,1, 12.0,1,1, 9.324, 10717.297, 402.746, 52847.906 25/05/04,14:26:47,08,07,1, 12.0,1,1, 9.324, 10717.285, 402.758, 52847.952 25/05/04,14:26:47,09,07,1, 12.0,1,1, 9.324, 10717.287, 402.772, 52847.957 25/05/04,14:26:47,10,07,1, 12.0,1,1, 9.324, 10717.284, 402.779, 52847.906 25/05/04,14:26:47,11,07,1, 12.0,1,1, 9.324, 10717.281, 402.761, 52847.965 25/05/04,14:26:47,12,07,1, 12.0,1,1, 9.324, 10717.264, 402.786, 52847.977 25/05/04,14:26:47,13,07,1, 12.0,1,1, 9.324, 10717.253, 402.814, 52847.971 25/05/04,14:26:47,14,07,1, 12.0,1,1, 9.324, 10717.274, 402.799, 52847.898 25/05/04,14:26:47,15,07,1, 12.0,1,1, 9.324, 10717.271, 402.813, 52848.005 25/05/04,14:26:47,16,07,1, 12.0,1,1, 9.324, 10717.242, 402.806, 52847.926 25/05/04,14:26:47,17,07,1, 12.0,1,1, 9.324, 10717.226, 402.827, 52847.940 25/05/04,14:26:47,18,07,1, 12.0,1,1, 9.324, 10717.235, 402.840, 52847.968 25/05/04,14:26:47,19,07,1, 12.0,1,1, 9.324, 10717.239, 402.862, 52848.011 25/05/04,14:26:48,00,07,1, 11.9,1,1, 9.326, 10717.235, 402.862, 52848.011 25/05/04,14:26:48,01,07,1, 11.9,1,1, 9.326, 10717.205, 402.864, 52848.008 25/05/04,14:26:48,02,07,1, 11.9,1,1, 9.326, 10717.212, 402.886, 52848.001 25/05/04,14:26:48,03,07,1, 11.9,1,1, 9.326, 10717.221, 402.901, 52848.052 25/05/04,14:26:48,04,07,1, 11.9,1,1, 9.326, 10717.197, 402.904, 52848.079 25/05/04,14:26:48,05,07,1, 11.9,1,1, 9.326, 10717.193, 402.899, 52848.032 25/05/04,14:26:48,06,07,1, 11.9,1,1, 9.326, 10717.207, 402.927, 52848.002 25/05/04,14:26:48,07,07,1, 11.9,1,1, 9.326, 10717.192, 402.925, 52848.051 25/05/04,14:26:48,08,07,1, 11.9,1,1, 9.326, 10717.168, 402.935, 52848.022 25/05/04,14:26:48,09,07,1, 11.9,1,1, 9.326, 10717.172, 402.939, 52847.983 25/05/04,14:26:48,10,07,1, 11.9,1,1, 9.326, 10717.164, 402.939, 52847.979 25/05/04,14:26:48,11,07,1, 11.9,1,1, 9.326, 10717.154, 402.927, 52848.020 25/05/04,14:26:48,12,07,1, 11.9,1,1, 9.326, 10717.168, 402.956, 52848.055 25/05/04,14:26:48,13,07,1, 11.9,1,1, 9.326, 10717.160, 402.965, 52848.031 25/05/04,14:26:48,14,07,1, 11.9,1,1, 9.326, 10717.154, 402.978, 52848.091 25/05/04,14:26:48,15,07,1, 11.9,1,1, 9.326, 10717.154, 403.005, 52848.116 25/05/04,14:26:48,16,07,1, 11.9,1,1, 9.326, 10717.129, 403.001, 52848.107 25/05/04,14:26:48,17,07,1, 11.9,1,1, 9.326, 10717.128, 402.995, 52848.132 25/05/04,14:26:48,18,07,1, 11.9,1,1, 9.326, 10717.141, 402.988, 52848.121 25/05/04,14:26:48,19,07,1, 11.9,1,1, 9.326, 10717.133, 403.021, 52848.058 25/05/04,14:26:49,00,07,1, 12.0,1,1, 9.324, 10717.126, 403.021, 52848.058 25/05/04,14:26:49,01,07,1, 12.0,1,1, 9.324, 10717.103, 403.040, 52848.126 25/05/04,14:26:49,02,07,1, 12.0,1,1, 9.324, 10717.098, 403.021, 52848.069 25/05/04,14:26:49,03,07,1, 12.0,1,1, 9.324, 10717.073, 403.016, 52848.076 25/05/04,14:26:49,04,07,1, 12.0,1,1, 9.324, 10717.079, 403.053, 52848.194 25/05/04,14:26:49,05,07,1, 12.0,1,1, 9.324, 10717.071, 403.045, 52848.159 25/05/04,14:26:49,06,07,1, 12.0,1,1, 9.324, 10717.059, 403.051, 52848.121 25/05/04,14:26:49,07,07,1, 12.0,1,1, 9.324, 10717.085, 403.054, 52848.153 25/05/04,14:26:49,08,07,1, 12.0,1,1, 9.324, 10717.070, 403.095, 52848.166 25/05/04,14:26:49,09,07,1, 12.0,1,1, 9.324, 10717.046, 403.074, 52848.140 25/05/04,14:26:49,10,07,1, 12.0,1,1, 9.324, 10717.075, 403.081, 52848.206 25/05/04,14:26:49,11,07,1, 12.0,1,1, 9.324, 10717.062, 403.087, 52848.174 25/05/04,14:26:49,12,07,1, 12.0,1,1, 9.324, 10717.055, 403.085, 52848.128 25/05/04,14:26:49,13,07,1, 12.0,1,1, 9.324, 10717.043, 403.087, 52848.099 25/05/04,14:26:49,14,07,1, 12.0,1,1, 9.324, 10717.044, 403.082, 52848.195 25/05/04,14:26:49,15,07,1, 12.0,1,1, 9.324, 10717.027, 403.099, 52848.167 25/05/04,14:26:49,16,07,1, 12.0,1,1, 9.324, 10717.033, 403.114, 52848.157 25/05/04,14:26:49,17,07,1, 12.0,1,1, 9.324, 10717.034, 403.117, 52848.213 25/05/04,14:26:49,18,07,1, 12.0,1,1, 9.324, 10717.009, 403.113, 52848.147 25/05/04,14:26:49,19,07,1, 12.0,1,1, 9.324, 10717.026, 403.104, 52848.148 25/05/04,14:26:50,00,06,1, 11.9,1,1, 9.331, 10717.018, 403.104, 52848.148 25/05/04,14:26:50,01,06,1, 11.9,1,1, 9.331, 10717.028, 403.121, 52848.118 25/05/04,14:26:50,02,06,1, 11.9,1,1, 9.331, 10717.001, 403.119, 52848.132 25/05/04,14:26:50,03,06,1, 11.9,1,1, 9.331, 10716.989, 403.123, 52848.199 25/05/04,14:26:50,04,06,1, 11.9,1,1, 9.331, 10717.020, 403.113, 52848.099 25/05/04,14:26:50,05,06,1, 11.9,1,1, 9.331, 10716.983, 403.153, 52848.217 25/05/04,14:26:50,06,06,1, 11.9,1,1, 9.331, 10716.981, 403.141, 52848.193 25/05/04,14:26:50,07,06,1, 11.9,1,1, 9.331, 10716.971, 403.160, 52848.241 25/05/04,14:26:50,08,06,1, 11.9,1,1, 9.331, 10716.981, 403.156, 52848.252 25/05/04,14:26:50,09,06,1, 11.9,1,1, 9.331, 10716.982, 403.145, 52848.165 25/05/04,14:26:50,10,06,1, 11.9,1,1, 9.331, 10716.962, 403.167, 52848.185 25/05/04,14:26:50,11,06,1, 11.9,1,1, 9.331, 10716.954, 403.172, 52848.124 25/05/04,14:26:50,12,06,1, 11.9,1,1, 9.331, 10716.952, 403.214, 52848.225 25/05/04,14:26:50,13,06,1, 11.9,1,1, 9.331, 10716.936, 403.172, 52848.205 25/05/04,14:26:50,14,06,1, 11.9,1,1, 9.331, 10716.933, 403.177, 52848.231 25/05/04,14:26:50,15,06,1, 11.9,1,1, 9.331, 10716.939, 403.176, 52848.231 25/05/04,14:26:50,16,06,1, 11.9,1,1, 9.331, 10716.936, 403.186, 52848.252 25/05/04,14:26:50,17,06,1, 11.9,1,1, 9.331, 10716.916, 403.168, 52848.203 25/05/04,14:26:50,18,06,1, 11.9,1,1, 9.331, 10716.935, 403.196, 52848.232 25/05/04,14:26:50,19,06,1, 11.9,1,1, 9.331, 10716.917, 403.204, 52848.189 25/05/04,14:26:51,00,07,1, 11.9,1,1, 9.323, 10716.909, 403.204, 52848.189 25/05/04,14:26:51,01,07,1, 11.9,1,1, 9.323, 10716.921, 403.199, 52848.231 25/05/04,14:26:51,02,07,1, 11.9,1,1, 9.323, 10716.923, 403.199, 52848.207 25/05/04,14:26:51,03,07,1, 11.9,1,1, 9.323, 10716.877, 403.208, 52848.275 25/05/04,14:26:51,04,07,1, 11.9,1,1, 9.323, 10716.910, 403.212, 52848.229 25/05/04,14:26:51,05,07,1, 11.9,1,1, 9.323, 10716.896, 403.204, 52848.273 25/05/04,14:26:51,06,07,1, 11.9,1,1, 9.323, 10716.853, 403.224, 52848.274 25/05/04,14:26:51,07,07,1, 11.9,1,1, 9.323, 10716.886, 403.205, 52848.219 25/05/04,14:26:51,08,07,1, 11.9,1,1, 9.323, 10716.879, 403.223, 52848.285 25/05/04,14:26:51,09,07,1, 11.9,1,1, 9.323, 10716.850, 403.243, 52848.289 25/05/04,14:26:51,10,07,1, 11.9,1,1, 9.323, 10716.861, 403.225, 52848.293 25/05/04,14:26:51,11,07,1, 11.9,1,1, 9.323, 10716.852, 403.248, 52848.247 25/05/04,14:26:51,12,07,1, 11.9,1,1, 9.323, 10716.842, 403.239, 52848.250 25/05/04,14:26:51,13,07,1, 11.9,1,1, 9.323, 10716.829, 403.241, 52848.306 25/05/04,14:26:51,14,07,1, 11.9,1,1, 9.323, 10716.826, 403.277, 52848.384 25/05/04,14:26:51,15,07,1, 11.9,1,1, 9.323, 10716.820, 403.257, 52848.285 25/05/04,14:26:51,16,07,1, 11.9,1,1, 9.323, 10716.838, 403.250, 52848.357 25/05/04,14:26:51,17,07,1, 11.9,1,1, 9.323, 10716.839, 403.256, 52848.320 25/05/04,14:26:51,18,07,1, 11.9,1,1, 9.323, 10716.822, 403.265, 52848.247 25/05/04,14:26:51,19,07,1, 11.9,1,1, 9.323, 10716.814, 403.288, 52848.293 25/05/04,14:26:52,00,07,1, 11.9,1,1, 9.323, 10716.809, 403.288, 52848.293 25/05/04,14:26:52,01,07,1, 11.9,1,1, 9.323, 10716.789, 403.261, 52848.374 25/05/04,14:26:52,02,07,1, 11.9,1,1, 9.323, 10716.789, 403.276, 52848.268 25/05/04,14:26:52,03,07,1, 11.9,1,1, 9.323, 10716.770, 403.277, 52848.336 25/05/04,14:26:52,04,07,1, 11.9,1,1, 9.323, 10716.792, 403.276, 52848.349 25/05/04,14:26:52,05,07,1, 11.9,1,1, 9.323, 10716.778, 403.306, 52848.322 25/05/04,14:26:52,06,07,1, 11.9,1,1, 9.323, 10716.793, 403.288, 52848.280 25/05/04,14:26:52,07,07,1, 11.9,1,1, 9.323, 10716.772, 403.312, 52848.271 25/05/04,14:26:52,08,07,1, 11.9,1,1, 9.323, 10716.753, 403.298, 52848.376 25/05/04,14:26:52,09,07,1, 11.9,1,1, 9.323, 10716.750, 403.308, 52848.298 25/05/04,14:26:52,10,07,1, 11.9,1,1, 9.323, 10716.751, 403.300, 52848.375 25/05/04,14:26:52,11,07,1, 11.9,1,1, 9.323, 10716.763, 403.313, 52848.349 25/05/04,14:26:52,12,07,1, 11.9,1,1, 9.323, 10716.742, 403.336, 52848.387 25/05/04,14:26:52,13,07,1, 11.9,1,1, 9.323, 10716.737, 403.358, 52848.349 25/05/04,14:26:52,14,07,1, 11.9,1,1, 9.323, 10716.750, 403.359, 52848.394 25/05/04,14:26:52,15,07,1, 11.9,1,1, 9.323, 10716.748, 403.329, 52848.299 25/05/04,14:26:52,16,07,1, 11.9,1,1, 9.323, 10716.720, 403.358, 52848.397 25/05/04,14:26:52,17,07,1, 11.9,1,1, 9.323, 10716.722, 403.306, 52848.327 25/05/04,14:26:52,18,07,1, 11.9,1,1, 9.323, 10716.718, 403.347, 52848.423 25/05/04,14:26:52,19,07,1, 11.9,1,1, 9.323, 10716.703, 403.360, 52848.421 25/05/04,14:26:53,00,08,1, 11.9,1,1, 9.322, 10716.701, 403.360, 52848.421 25/05/04,14:26:53,01,08,1, 11.9,1,1, 9.322, 10716.714, 403.381, 52848.350 25/05/04,14:26:53,02,08,1, 11.9,1,1, 9.322, 10716.704, 403.374, 52848.342 25/05/04,14:26:53,03,08,1, 11.9,1,1, 9.322, 10716.683, 403.383, 52848.383 25/05/04,14:26:53,04,08,1, 11.9,1,1, 9.322, 10716.697, 403.400, 52848.366 25/05/04,14:26:53,05,08,1, 11.9,1,1, 9.322, 10716.650, 403.404, 52848.391 25/05/04,14:26:53,06,08,1, 11.9,1,1, 9.322, 10716.669, 403.394, 52848.420 25/05/04,14:26:53,07,08,1, 11.9,1,1, 9.322, 10716.666, 403.440, 52848.449 25/05/04,14:26:53,08,08,1, 11.9,1,1, 9.322, 10716.661, 403.420, 52848.340 25/05/04,14:26:53,09,08,1, 11.9,1,1, 9.322, 10716.664, 403.439, 52848.383 25/05/04,14:26:53,10,08,1, 11.9,1,1, 9.322, 10716.656, 403.419, 52848.406 25/05/04,14:26:53,11,08,1, 11.9,1,1, 9.322, 10716.643, 403.438, 52848.486 25/05/04,14:26:53,12,08,1, 11.9,1,1, 9.322, 10716.624, 403.434, 52848.415 25/05/04,14:26:53,13,08,1, 11.9,1,1, 9.322, 10716.626, 403.429, 52848.412 25/05/04,14:26:53,14,08,1, 11.9,1,1, 9.322, 10716.640, 403.442, 52848.443 25/05/04,14:26:53,15,08,1, 11.9,1,1, 9.322, 10716.636, 403.442, 52848.521 25/05/04,14:26:53,16,08,1, 11.9,1,1, 9.322, 10716.620, 403.433, 52848.419 25/05/04,14:26:53,17,08,1, 11.9,1,1, 9.322, 10716.629, 403.453, 52848.427 25/05/04,14:26:53,18,08,1, 11.9,1,1, 9.322, 10716.626, 403.461, 52848.497 25/05/04,14:26:53,19,08,1, 11.9,1,1, 9.322, 10716.591, 403.463, 52848.357 25/05/04,14:26:54,00,07,1, 11.9,1,1, 9.323, 10716.584, 403.463, 52848.357 25/05/04,14:26:54,01,07,1, 11.9,1,1, 9.323, 10716.607, 403.491, 52848.413 25/05/04,14:26:54,02,07,1, 11.9,1,1, 9.323, 10716.617, 403.490, 52848.427 25/05/04,14:26:54,03,07,1, 11.9,1,1, 9.323, 10716.605, 403.488, 52848.497 25/05/04,14:26:54,04,07,1, 11.9,1,1, 9.323, 10716.593, 403.480, 52848.476 25/05/04,14:26:54,05,07,1, 11.9,1,1, 9.323, 10716.595, 403.505, 52848.439 25/05/04,14:26:54,06,07,1, 11.9,1,1, 9.323, 10716.577, 403.520, 52848.461 25/05/04,14:26:54,07,07,1, 11.9,1,1, 9.323, 10716.577, 403.511, 52848.545 25/05/04,14:26:54,08,07,1, 11.9,1,1, 9.323, 10716.571, 403.518, 52848.483 25/05/04,14:26:54,09,07,1, 11.9,1,1, 9.323, 10716.554, 403.527, 52848.536 25/05/04,14:26:54,10,07,1, 11.9,1,1, 9.323, 10716.538, 403.525, 52848.464 25/05/04,14:26:54,11,07,1, 11.9,1,1, 9.323, 10716.528, 403.497, 52848.533 25/05/04,14:26:54,12,07,1, 11.9,1,1, 9.323, 10716.543, 403.548, 52848.520 25/05/04,14:26:54,13,07,1, 11.9,1,1, 9.323, 10716.535, 403.535, 52848.496 25/05/04,14:26:54,14,07,1, 11.9,1,1, 9.323, 10716.524, 403.546, 52848.566 25/05/04,14:26:54,15,07,1, 11.9,1,1, 9.323, 10716.549, 403.559, 52848.514 25/05/04,14:26:54,16,07,1, 11.9,1,1, 9.323, 10716.532, 403.539, 52848.477 25/05/04,14:26:54,17,07,1, 11.9,1,1, 9.323, 10716.515, 403.567, 52848.536 25/05/04,14:26:54,18,07,1, 11.9,1,1, 9.323, 10716.500, 403.568, 52848.509 25/05/04,14:26:54,19,07,1, 11.9,1,1, 9.323, 10716.515, 403.592, 52848.525 25/05/04,14:26:55,00,08,1, 12.0,1,1, 9.319, 10716.509, 403.592, 52848.525 25/05/04,14:26:55,01,08,1, 12.0,1,1, 9.319, 10716.482, 403.592, 52848.524 25/05/04,14:26:55,02,08,1, 12.0,1,1, 9.319, 10716.510, 403.571, 52848.580 25/05/04,14:26:55,03,08,1, 12.0,1,1, 9.319, 10716.469, 403.591, 52848.540 25/05/04,14:26:55,04,08,1, 12.0,1,1, 9.319, 10716.458, 403.573, 52848.558 25/05/04,14:26:55,05,08,1, 12.0,1,1, 9.319, 10716.477, 403.590, 52848.556 25/05/04,14:26:55,06,08,1, 12.0,1,1, 9.319, 10716.471, 403.606, 52848.555 25/05/04,14:26:55,07,08,1, 12.0,1,1, 9.319, 10716.468, 403.598, 52848.513 25/05/04,14:26:55,08,08,1, 12.0,1,1, 9.319, 10716.469, 403.609, 52848.614 25/05/04,14:26:55,09,08,1, 12.0,1,1, 9.319, 10716.437, 403.612, 52848.527 25/05/04,14:26:55,10,08,1, 12.0,1,1, 9.319, 10716.452, 403.633, 52848.602 25/05/04,14:26:55,11,08,1, 12.0,1,1, 9.319, 10716.445, 403.597, 52848.536 25/05/04,14:26:55,12,08,1, 12.0,1,1, 9.319, 10716.425, 403.626, 52848.563 25/05/04,14:26:55,13,08,1, 12.0,1,1, 9.319, 10716.432, 403.609, 52848.545 25/05/04,14:26:55,14,08,1, 12.0,1,1, 9.319, 10716.436, 403.624, 52848.520 25/05/04,14:26:55,15,08,1, 12.0,1,1, 9.319, 10716.400, 403.651, 52848.568 25/05/04,14:26:55,16,08,1, 12.0,1,1, 9.319, 10716.442, 403.638, 52848.613 25/05/04,14:26:55,17,08,1, 12.0,1,1, 9.319, 10716.420, 403.655, 52848.633 25/05/04,14:26:55,18,08,1, 12.0,1,1, 9.319, 10716.409, 403.610, 52848.563 25/05/04,14:26:55,19,08,1, 12.0,1,1, 9.319, 10716.425, 403.652, 52848.625 25/05/04,14:26:56,00,09,1, 12.0,1,1, 9.325, 10716.417, 403.652, 52848.625 25/05/04,14:26:56,01,09,1, 12.0,1,1, 9.325, 10716.394, 403.635, 52848.596 25/05/04,14:26:56,02,09,1, 12.0,1,1, 9.325, 10716.402, 403.631, 52848.658 25/05/04,14:26:56,03,09,1, 12.0,1,1, 9.325, 10716.379, 403.638, 52848.598 25/05/04,14:26:56,04,09,1, 12.0,1,1, 9.325, 10716.373, 403.665, 52848.661 25/05/04,14:26:56,05,09,1, 12.0,1,1, 9.325, 10716.364, 403.658, 52848.614 25/05/04,14:26:56,06,09,1, 12.0,1,1, 9.325, 10716.364, 403.662, 52848.561 25/05/04,14:26:56,07,09,1, 12.0,1,1, 9.325, 10716.354, 403.676, 52848.608 25/05/04,14:26:56,08,09,1, 12.0,1,1, 9.325, 10716.359, 403.646, 52848.609 25/05/04,14:26:56,09,09,1, 12.0,1,1, 9.325, 10716.366, 403.650, 52848.638 25/05/04,14:26:56,10,09,1, 12.0,1,1, 9.325, 10716.345, 403.667, 52848.624 25/05/04,14:26:56,11,09,1, 12.0,1,1, 9.325, 10716.340, 403.656, 52848.629 25/05/04,14:26:56,12,09,1, 12.0,1,1, 9.325, 10716.351, 403.662, 52848.601 25/05/04,14:26:56,13,09,1, 12.0,1,1, 9.325, 10716.332, 403.671, 52848.591 25/05/04,14:26:56,14,09,1, 12.0,1,1, 9.325, 10716.328, 403.681, 52848.607 25/05/04,14:26:56,15,09,1, 12.0,1,1, 9.325, 10716.317, 403.705, 52848.705 25/05/04,14:26:56,16,09,1, 12.0,1,1, 9.325, 10716.324, 403.672, 52848.622 25/05/04,14:26:56,17,09,1, 12.0,1,1, 9.325, 10716.309, 403.697, 52848.616 25/05/04,14:26:56,18,09,1, 12.0,1,1, 9.325, 10716.320, 403.713, 52848.614 25/05/04,14:26:56,19,09,1, 12.0,1,1, 9.325, 10716.317, 403.702, 52848.691 25/05/04,14:26:57,00,08,1, 12.0,1,1, 9.328, 10716.317, 403.702, 52848.691 25/05/04,14:26:57,01,08,1, 12.0,1,1, 9.328, 10716.274, 403.708, 52848.654 25/05/04,14:26:57,02,08,1, 12.0,1,1, 9.328, 10716.284, 403.734, 52848.771 25/05/04,14:26:57,03,08,1, 12.0,1,1, 9.328, 10716.280, 403.718, 52848.857 25/05/04,14:26:57,04,08,1, 12.0,1,1, 9.328, 10716.271, 403.743, 52848.835 25/05/04,14:26:57,05,08,1, 12.0,1,1, 9.328, 10716.263, 403.725, 52848.820 25/05/04,14:26:57,06,08,1, 12.0,1,1, 9.328, 10716.270, 403.744, 52848.854 25/05/04,14:26:57,07,08,1, 12.0,1,1, 9.328, 10716.261, 403.736, 52848.822 25/05/04,14:26:57,08,08,1, 12.0,1,1, 9.328, 10716.247, 403.730, 52848.881 25/05/04,14:26:57,09,08,1, 12.0,1,1, 9.328, 10716.237, 403.756, 52848.847 25/05/04,14:26:57,10,08,1, 12.0,1,1, 9.328, 10716.243, 403.751, 52848.825 25/05/04,14:26:57,11,08,1, 12.0,1,1, 9.328, 10716.251, 403.777, 52848.844 25/05/04,14:26:57,12,08,1, 12.0,1,1, 9.328, 10716.234, 403.787, 52848.858 25/05/04,14:26:57,13,08,1, 12.0,1,1, 9.328, 10716.225, 403.760, 52848.828 25/05/04,14:26:57,14,08,1, 12.0,1,1, 9.328, 10716.221, 403.757, 52848.782 25/05/04,14:26:57,15,08,1, 12.0,1,1, 9.328, 10716.204, 403.762, 52848.935 25/05/04,14:26:57,16,08,1, 12.0,1,1, 9.328, 10716.197, 403.782, 52848.869 25/05/04,14:26:57,17,08,1, 12.0,1,1, 9.328, 10716.182, 403.785, 52848.901 25/05/04,14:26:57,18,08,1, 12.0,1,1, 9.328, 10716.188, 403.797, 52848.864 25/05/04,14:26:57,19,08,1, 12.0,1,1, 9.328, 10716.194, 403.796, 52848.914 25/05/04,14:26:58,00,07,1, 11.9,1,1, 9.331, 10716.192, 403.796, 52848.914 25/05/04,14:26:58,01,07,1, 11.9,1,1, 9.331, 10716.176, 403.809, 52848.855 25/05/04,14:26:58,02,07,1, 11.9,1,1, 9.331, 10716.170, 403.818, 52848.880 25/05/04,14:26:58,03,07,1, 11.9,1,1, 9.331, 10716.157, 403.812, 52848.841 25/05/04,14:26:58,04,07,1, 11.9,1,1, 9.331, 10716.130, 403.842, 52848.771 25/05/04,14:26:58,05,07,1, 11.9,1,1, 9.331, 10716.138, 403.857, 52848.809 25/05/04,14:26:58,06,07,1, 11.9,1,1, 9.331, 10716.131, 403.850, 52848.907 25/05/04,14:26:58,07,07,1, 11.9,1,1, 9.331, 10716.105, 403.856, 52848.878 25/05/04,14:26:58,08,07,1, 11.9,1,1, 9.331, 10716.117, 403.877, 52848.904 25/05/04,14:26:58,09,07,1, 11.9,1,1, 9.331, 10716.130, 403.844, 52848.839 25/05/04,14:26:58,10,07,1, 11.9,1,1, 9.331, 10716.119, 403.883, 52848.952 25/05/04,14:26:58,11,07,1, 11.9,1,1, 9.331, 10716.092, 403.892, 52848.951 25/05/04,14:26:58,12,07,1, 11.9,1,1, 9.331, 10716.102, 403.885, 52849.013 25/05/04,14:26:58,13,07,1, 11.9,1,1, 9.331, 10716.091, 403.923, 52848.908 25/05/04,14:26:58,14,07,1, 11.9,1,1, 9.331, 10716.073, 403.926, 52848.985 25/05/04,14:26:58,15,07,1, 11.9,1,1, 9.331, 10716.079, 403.928, 52848.953 25/05/04,14:26:58,16,07,1, 11.9,1,1, 9.331, 10716.067, 403.917, 52848.923 25/05/04,14:26:58,17,07,1, 11.9,1,1, 9.331, 10716.077, 403.940, 52848.962 25/05/04,14:26:58,18,07,1, 11.9,1,1, 9.331, 10716.056, 403.938, 52848.976 25/05/04,14:26:58,19,07,1, 11.9,1,1, 9.331, 10716.055, 403.941, 52848.914 25/05/04,14:26:59,00,08,1, 11.9,1,1, 9.321, 10716.050, 403.941, 52848.914 25/05/04,14:26:59,01,08,1, 11.9,1,1, 9.321, 10716.033, 403.955, 52848.927 25/05/04,14:26:59,02,08,1, 11.9,1,1, 9.321, 10716.049, 403.944, 52849.025 25/05/04,14:26:59,03,08,1, 11.9,1,1, 9.321, 10716.021, 403.963, 52848.988 25/05/04,14:26:59,04,08,1, 11.9,1,1, 9.321, 10716.030, 403.974, 52848.946 25/05/04,14:26:59,05,08,1, 11.9,1,1, 9.321, 10716.033, 403.987, 52848.988 25/05/04,14:26:59,06,08,1, 11.9,1,1, 9.321, 10716.018, 403.987, 52848.934 25/05/04,14:26:59,07,08,1, 11.9,1,1, 9.321, 10716.020, 404.002, 52848.966 25/05/04,14:26:59,08,08,1, 11.9,1,1, 9.321, 10716.042, 404.024, 52849.024 25/05/04,14:26:59,09,08,1, 11.9,1,1, 9.321, 10716.004, 403.994, 52849.055 25/05/04,14:26:59,10,08,1, 11.9,1,1, 9.321, 10715.993, 404.003, 52849.023 25/05/04,14:26:59,11,08,1, 11.9,1,1, 9.321, 10716.002, 404.034, 52849.034 25/05/04,14:26:59,12,08,1, 11.9,1,1, 9.321, 10716.008, 404.020, 52849.062 25/05/04,14:26:59,13,08,1, 11.9,1,1, 9.321, 10715.986, 404.032, 52849.036 25/05/04,14:26:59,14,08,1, 11.9,1,1, 9.321, 10716.006, 404.038, 52849.076 25/05/04,14:26:59,15,08,1, 11.9,1,1, 9.321, 10715.982, 404.046, 52849.020 25/05/04,14:26:59,16,08,1, 11.9,1,1, 9.321, 10715.993, 404.060, 52849.032 25/05/04,14:26:59,17,08,1, 11.9,1,1, 9.321, 10715.970, 404.059, 52849.053 25/05/04,14:26:59,18,08,1, 11.9,1,1, 9.321, 10715.962, 404.063, 52849.003 25/05/04,14:26:59,19,08,1, 11.9,1,1, 9.321, 10715.969, 404.077, 52849.028 25/05/04,14:27:00,00,07,1, 12.0,1,1, 9.320, 10715.966, 404.077, 52849.028 25/05/04,14:27:00,01,07,1, 12.0,1,1, 9.320, 10715.956, 404.048, 52849.037 25/05/04,14:27:00,02,07,1, 12.0,1,1, 9.320, 10715.928, 404.080, 52848.907 25/05/04,14:27:00,03,07,1, 12.0,1,1, 9.320, 10715.935, 404.090, 52848.952 25/05/04,14:27:00,04,07,1, 12.0,1,1, 9.320, 10715.925, 404.095, 52848.902 25/05/04,14:27:00,05,07,1, 12.0,1,1, 9.320, 10715.903, 404.100, 52849.004 25/05/04,14:27:00,06,07,1, 12.0,1,1, 9.320, 10715.903, 404.080, 52848.843 25/05/04,14:27:00,07,07,1, 12.0,1,1, 9.320, 10715.892, 404.113, 52849.017 25/05/04,14:27:00,08,07,1, 12.0,1,1, 9.320, 10715.871, 404.104, 52848.920 25/05/04,14:27:00,09,07,1, 12.0,1,1, 9.320, 10715.893, 404.106, 52848.944 25/05/04,14:27:00,10,07,1, 12.0,1,1, 9.320, 10715.884, 404.140, 52848.960 25/05/04,14:27:00,11,07,1, 12.0,1,1, 9.320, 10715.875, 404.090, 52848.967 25/05/04,14:27:00,12,07,1, 12.0,1,1, 9.320, 10715.864, 404.125, 52848.987 25/05/04,14:27:00,13,07,1, 12.0,1,1, 9.320, 10715.852, 404.122, 52848.993 25/05/04,14:27:00,14,07,1, 12.0,1,1, 9.320, 10715.869, 404.133, 52849.005 25/05/04,14:27:00,15,07,1, 12.0,1,1, 9.320, 10715.860, 404.144, 52848.957 25/05/04,14:27:00,16,07,1, 12.0,1,1, 9.320, 10715.855, 404.157, 52849.061 25/05/04,14:27:00,17,07,1, 12.0,1,1, 9.320, 10715.854, 404.134, 52849.004 25/05/04,14:27:00,18,07,1, 12.0,1,1, 9.320, 10715.877, 404.151, 52849.003 25/05/04,14:27:00,19,07,1, 12.0,1,1, 9.320, 10715.856, 404.142, 52848.974 25/05/04,14:27:01,00,08,1, 11.9,1,1, 9.332, 10715.849, 404.142, 52848.974 25/05/04,14:27:01,01,08,1, 11.9,1,1, 9.332, 10715.845, 404.202, 52849.049 25/05/04,14:27:01,02,08,1, 11.9,1,1, 9.332, 10715.861, 404.185, 52848.972 25/05/04,14:27:01,03,08,1, 11.9,1,1, 9.332, 10715.833, 404.212, 52849.021 25/05/04,14:27:01,04,08,1, 11.9,1,1, 9.332, 10715.855, 404.203, 52849.040 25/05/04,14:27:01,05,08,1, 11.9,1,1, 9.332, 10715.828, 404.216, 52848.974 25/05/04,14:27:01,06,08,1, 11.9,1,1, 9.332, 10715.835, 404.188, 52849.040 25/05/04,14:27:01,07,08,1, 11.9,1,1, 9.332, 10715.818, 404.220, 52849.056 25/05/04,14:27:01,08,08,1, 11.9,1,1, 9.332, 10715.830, 404.214, 52848.951 25/05/04,14:27:01,09,08,1, 11.9,1,1, 9.332, 10715.834, 404.228, 52849.008 25/05/04,14:27:01,10,08,1, 11.9,1,1, 9.332, 10715.802, 404.196, 52848.924 25/05/04,14:27:01,11,08,1, 11.9,1,1, 9.332, 10715.817, 404.201, 52848.980 25/05/04,14:27:01,12,08,1, 11.9,1,1, 9.332, 10715.828, 404.227, 52849.051 25/05/04,14:27:01,13,08,1, 11.9,1,1, 9.332, 10715.805, 404.236, 52849.130 25/05/04,14:27:01,14,08,1, 11.9,1,1, 9.332, 10715.815, 404.238, 52848.960 25/05/04,14:27:01,15,08,1, 11.9,1,1, 9.332, 10715.805, 404.240, 52849.009 25/05/04,14:27:01,16,08,1, 11.9,1,1, 9.332, 10715.816, 404.247, 52849.085 25/05/04,14:27:01,17,08,1, 11.9,1,1, 9.332, 10715.812, 404.240, 52849.088 25/05/04,14:27:01,18,08,1, 11.9,1,1, 9.332, 10715.796, 404.256, 52849.118 25/05/04,14:27:01,19,08,1, 11.9,1,1, 9.332, 10715.789, 404.251, 52848.989 25/05/04,14:27:02,00,08,1, 11.9,1,1, 9.322, 10715.783, 404.251, 52848.989 25/05/04,14:27:02,01,08,1, 11.9,1,1, 9.322, 10715.769, 404.262, 52849.112 25/05/04,14:27:02,02,08,1, 11.9,1,1, 9.322, 10715.775, 404.256, 52849.065 25/05/04,14:27:02,03,08,1, 11.9,1,1, 9.322, 10715.765, 404.267, 52849.075 25/05/04,14:27:02,04,08,1, 11.9,1,1, 9.322, 10715.790, 404.275, 52849.039 25/05/04,14:27:02,05,08,1, 11.9,1,1, 9.322, 10715.754, 404.288, 52849.101 25/05/04,14:27:02,06,08,1, 11.9,1,1, 9.322, 10715.771, 404.277, 52849.108 25/05/04,14:27:02,07,08,1, 11.9,1,1, 9.322, 10715.744, 404.290, 52849.109 25/05/04,14:27:02,08,08,1, 11.9,1,1, 9.322, 10715.741, 404.294, 52849.090 25/05/04,14:27:02,09,08,1, 11.9,1,1, 9.322, 10715.770, 404.299, 52849.076 25/05/04,14:27:02,10,08,1, 11.9,1,1, 9.322, 10715.749, 404.302, 52849.036 25/05/04,14:27:02,11,08,1, 11.9,1,1, 9.322, 10715.750, 404.309, 52849.098 25/05/04,14:27:02,12,08,1, 11.9,1,1, 9.322, 10715.742, 404.303, 52849.136 25/05/04,14:27:02,13,08,1, 11.9,1,1, 9.322, 10715.750, 404.319, 52849.253 25/05/04,14:27:02,14,08,1, 11.9,1,1, 9.322, 10715.740, 404.326, 52849.119 25/05/04,14:27:02,15,08,1, 11.9,1,1, 9.322, 10715.728, 404.339, 52849.147 25/05/04,14:27:02,16,08,1, 11.9,1,1, 9.322, 10715.714, 404.319, 52849.084 25/05/04,14:27:02,17,08,1, 11.9,1,1, 9.322, 10715.726, 404.322, 52849.177 25/05/04,14:27:02,18,08,1, 11.9,1,1, 9.322, 10715.714, 404.333, 52849.149 25/05/04,14:27:02,19,08,1, 11.9,1,1, 9.322, 10715.717, 404.324, 52849.108 25/05/04,14:27:03,00,08,1, 12.0,1,1, 9.324, 10715.716, 404.324, 52849.108 25/05/04,14:27:03,01,08,1, 12.0,1,1, 9.324, 10715.710, 404.356, 52849.131 25/05/04,14:27:03,02,08,1, 12.0,1,1, 9.324, 10715.709, 404.356, 52849.083 25/05/04,14:27:03,03,08,1, 12.0,1,1, 9.324, 10715.712, 404.364, 52849.110 25/05/04,14:27:03,04,08,1, 12.0,1,1, 9.324, 10715.703, 404.359, 52849.155 25/05/04,14:27:03,05,08,1, 12.0,1,1, 9.324, 10715.687, 404.346, 52849.107 25/05/04,14:27:03,06,08,1, 12.0,1,1, 9.324, 10715.718, 404.374, 52849.091 25/05/04,14:27:03,07,08,1, 12.0,1,1, 9.324, 10715.716, 404.377, 52849.130 25/05/04,14:27:03,08,08,1, 12.0,1,1, 9.324, 10715.688, 404.368, 52849.158 25/05/04,14:27:03,09,08,1, 12.0,1,1, 9.324, 10715.716, 404.385, 52849.165 25/05/04,14:27:03,10,08,1, 12.0,1,1, 9.324, 10715.688, 404.388, 52849.218 25/05/04,14:27:03,11,08,1, 12.0,1,1, 9.324, 10715.668, 404.409, 52849.209 25/05/04,14:27:03,12,08,1, 12.0,1,1, 9.324, 10715.675, 404.399, 52849.221 25/05/04,14:27:03,13,08,1, 12.0,1,1, 9.324, 10715.708, 404.404, 52849.156 25/05/04,14:27:03,14,08,1, 12.0,1,1, 9.324, 10715.685, 404.420, 52849.239 25/05/04,14:27:03,15,08,1, 12.0,1,1, 9.324, 10715.669, 404.395, 52849.237 25/05/04,14:27:03,16,08,1, 12.0,1,1, 9.324, 10715.671, 404.418, 52849.220 25/05/04,14:27:03,17,08,1, 12.0,1,1, 9.324, 10715.656, 404.434, 52849.251 25/05/04,14:27:03,18,08,1, 12.0,1,1, 9.324, 10715.662, 404.428, 52849.255 25/05/04,14:27:03,19,08,1, 12.0,1,1, 9.324, 10715.665, 404.426, 52849.230 25/05/04,14:27:04,00,09,1, 11.9,1,1, 9.325, 10715.657, 404.426, 52849.230 25/05/04,14:27:04,01,09,1, 11.9,1,1, 9.325, 10715.634, 404.434, 52849.297 25/05/04,14:27:04,02,09,1, 11.9,1,1, 9.325, 10715.640, 404.452, 52849.142 25/05/04,14:27:04,03,09,1, 11.9,1,1, 9.325, 10715.636, 404.452, 52849.207 25/05/04,14:27:04,04,09,1, 11.9,1,1, 9.325, 10715.638, 404.459, 52849.239 25/05/04,14:27:04,05,09,1, 11.9,1,1, 9.325, 10715.644, 404.459, 52849.251 25/05/04,14:27:04,06,09,1, 11.9,1,1, 9.325, 10715.641, 404.451, 52849.203 25/05/04,14:27:04,07,09,1, 11.9,1,1, 9.325, 10715.624, 404.452, 52849.223 25/05/04,14:27:04,08,09,1, 11.9,1,1, 9.325, 10715.625, 404.467, 52849.316 25/05/04,14:27:04,09,09,1, 11.9,1,1, 9.325, 10715.636, 404.477, 52849.256 25/05/04,14:27:04,10,09,1, 11.9,1,1, 9.325, 10715.640, 404.489, 52849.311 25/05/04,14:27:04,11,09,1, 11.9,1,1, 9.325, 10715.611, 404.493, 52849.296 25/05/04,14:27:04,12,09,1, 11.9,1,1, 9.325, 10715.625, 404.481, 52849.234 25/05/04,14:27:04,13,09,1, 11.9,1,1, 9.325, 10715.655, 404.514, 52849.301 25/05/04,14:27:04,14,09,1, 11.9,1,1, 9.325, 10715.627, 404.489, 52849.247 25/05/04,14:27:04,15,09,1, 11.9,1,1, 9.325, 10715.607, 404.515, 52849.290 25/05/04,14:27:04,16,09,1, 11.9,1,1, 9.325, 10715.601, 404.493, 52849.268 25/05/04,14:27:04,17,09,1, 11.9,1,1, 9.325, 10715.591, 404.527, 52849.293 25/05/04,14:27:04,18,09,1, 11.9,1,1, 9.325, 10715.565, 404.511, 52849.268 25/05/04,14:27:04,19,09,1, 11.9,1,1, 9.325, 10715.582, 404.536, 52849.326 25/05/04,14:27:05,00,09,1, 11.9,1,1, 9.326, 10715.574, 404.536, 52849.326 25/05/04,14:27:05,01,09,1, 11.9,1,1, 9.326, 10715.572, 404.527, 52849.297 25/05/04,14:27:05,02,09,1, 11.9,1,1, 9.326, 10715.596, 404.515, 52849.285 25/05/04,14:27:05,03,09,1, 11.9,1,1, 9.326, 10715.592, 404.518, 52849.273 25/05/04,14:27:05,04,09,1, 11.9,1,1, 9.326, 10715.560, 404.527, 52849.265 25/05/04,14:27:05,05,09,1, 11.9,1,1, 9.326, 10715.606, 404.521, 52849.201 25/05/04,14:27:05,06,09,1, 11.9,1,1, 9.326, 10715.580, 404.549, 52849.379 25/05/04,14:27:05,07,09,1, 11.9,1,1, 9.326, 10715.572, 404.535, 52849.373 25/05/04,14:27:05,08,09,1, 11.9,1,1, 9.326, 10715.572, 404.568, 52849.301 25/05/04,14:27:05,09,09,1, 11.9,1,1, 9.326, 10715.551, 404.550, 52849.364 25/05/04,14:27:05,10,09,1, 11.9,1,1, 9.326, 10715.574, 404.562, 52849.346 25/05/04,14:27:05,11,09,1, 11.9,1,1, 9.326, 10715.554, 404.576, 52849.313 25/05/04,14:27:05,12,09,1, 11.9,1,1, 9.326, 10715.543, 404.574, 52849.402 25/05/04,14:27:05,13,09,1, 11.9,1,1, 9.326, 10715.543, 404.581, 52849.375 25/05/04,14:27:05,14,09,1, 11.9,1,1, 9.326, 10715.548, 404.569, 52849.353 25/05/04,14:27:05,15,09,1, 11.9,1,1, 9.326, 10715.529, 404.577, 52849.345 25/05/04,14:27:05,16,09,1, 11.9,1,1, 9.326, 10715.510, 404.580, 52849.367 25/05/04,14:27:05,17,09,1, 11.9,1,1, 9.326, 10715.536, 404.587, 52849.396 25/05/04,14:27:05,18,09,1, 11.9,1,1, 9.326, 10715.522, 404.587, 52849.375 25/05/04,14:27:05,19,09,1, 11.9,1,1, 9.326, 10715.521, 404.587, 52849.406 25/05/04,14:27:06,00,07,1, 12.0,1,1, 9.321, 10715.516, 404.587, 52849.406 25/05/04,14:27:06,01,07,1, 12.0,1,1, 9.321, 10715.519, 404.610, 52849.411 25/05/04,14:27:06,02,07,1, 12.0,1,1, 9.321, 10715.512, 404.631, 52849.393 25/05/04,14:27:06,03,07,1, 12.0,1,1, 9.321, 10715.503, 404.603, 52849.378 25/05/04,14:27:06,04,07,1, 12.0,1,1, 9.321, 10715.510, 404.629, 52849.442 25/05/04,14:27:06,05,07,1, 12.0,1,1, 9.321, 10715.521, 404.606, 52849.431 25/05/04,14:27:06,06,07,1, 12.0,1,1, 9.321, 10715.492, 404.620, 52849.449 25/05/04,14:27:06,07,07,1, 12.0,1,1, 9.321, 10715.495, 404.606, 52849.427 25/05/04,14:27:06,08,07,1, 12.0,1,1, 9.321, 10715.480, 404.646, 52849.408 25/05/04,14:27:06,09,07,1, 12.0,1,1, 9.321, 10715.503, 404.618, 52849.381 25/05/04,14:27:06,10,07,1, 12.0,1,1, 9.321, 10715.482, 404.642, 52849.415 25/05/04,14:27:06,11,07,1, 12.0,1,1, 9.321, 10715.477, 404.628, 52849.353 25/05/04,14:27:06,12,07,1, 12.0,1,1, 9.321, 10715.477, 404.649, 52849.378 25/05/04,14:27:06,13,07,1, 12.0,1,1, 9.321, 10715.465, 404.635, 52849.431 25/05/04,14:27:06,14,07,1, 12.0,1,1, 9.321, 10715.484, 404.639, 52849.428 25/05/04,14:27:06,15,07,1, 12.0,1,1, 9.321, 10715.457, 404.642, 52849.436 25/05/04,14:27:06,16,07,1, 12.0,1,1, 9.321, 10715.465, 404.643, 52849.469 25/05/04,14:27:06,17,07,1, 12.0,1,1, 9.321, 10715.456, 404.659, 52849.450 25/05/04,14:27:06,18,07,1, 12.0,1,1, 9.321, 10715.473, 404.655, 52849.400 25/05/04,14:27:06,19,07,1, 12.0,1,1, 9.321, 10715.433, 404.674, 52849.501 25/05/04,14:27:07,00,08,1, 11.9,1,1, 9.331, 10715.432, 404.674, 52849.501 25/05/04,14:27:07,01,08,1, 11.9,1,1, 9.331, 10715.429, 404.676, 52849.524 25/05/04,14:27:07,02,08,1, 11.9,1,1, 9.331, 10715.461, 404.686, 52849.606 25/05/04,14:27:07,03,08,1, 11.9,1,1, 9.331, 10715.445, 404.691, 52849.468 25/05/04,14:27:07,04,08,1, 11.9,1,1, 9.331, 10715.416, 404.704, 52849.498 25/05/04,14:27:07,05,08,1, 11.9,1,1, 9.331, 10715.441, 404.662, 52849.380 25/05/04,14:27:07,06,08,1, 11.9,1,1, 9.331, 10715.456, 404.717, 52849.520 25/05/04,14:27:07,07,08,1, 11.9,1,1, 9.331, 10715.431, 404.687, 52849.506 25/05/04,14:27:07,08,08,1, 11.9,1,1, 9.331, 10715.418, 404.702, 52849.467 25/05/04,14:27:07,09,08,1, 11.9,1,1, 9.331, 10715.434, 404.698, 52849.471 25/05/04,14:27:07,10,08,1, 11.9,1,1, 9.331, 10715.433, 404.731, 52849.451 25/05/04,14:27:07,11,08,1, 11.9,1,1, 9.331, 10715.437, 404.712, 52849.403 25/05/04,14:27:07,12,08,1, 11.9,1,1, 9.331, 10715.399, 404.704, 52849.435 25/05/04,14:27:07,13,08,1, 11.9,1,1, 9.331, 10715.388, 404.713, 52849.449 25/05/04,14:27:07,14,08,1, 11.9,1,1, 9.331, 10715.396, 404.702, 52849.465 25/05/04,14:27:07,15,08,1, 11.9,1,1, 9.331, 10715.389, 404.714, 52849.527 25/05/04,14:27:07,16,08,1, 11.9,1,1, 9.331, 10715.396, 404.730, 52849.582 25/05/04,14:27:07,17,08,1, 11.9,1,1, 9.331, 10715.432, 404.716, 52849.474 25/05/04,14:27:07,18,08,1, 11.9,1,1, 9.331, 10715.391, 404.729, 52849.533 25/05/04,14:27:07,19,08,1, 11.9,1,1, 9.331, 10715.411, 404.725, 52849.560 25/05/04,14:27:08,00,07,1, 11.9,1,1, 9.322, 10715.407, 404.725, 52849.560 25/05/04,14:27:08,01,07,1, 11.9,1,1, 9.322, 10715.408, 404.753, 52849.474 25/05/04,14:27:08,02,07,1, 11.9,1,1, 9.322, 10715.436, 404.766, 52849.530 25/05/04,14:27:08,03,07,1, 11.9,1,1, 9.322, 10715.402, 404.776, 52849.587 25/05/04,14:27:08,04,07,1, 11.9,1,1, 9.322, 10715.386, 404.764, 52849.482 25/05/04,14:27:08,05,07,1, 11.9,1,1, 9.322, 10715.401, 404.741, 52849.435 25/05/04,14:27:08,06,07,1, 11.9,1,1, 9.322, 10715.391, 404.760, 52849.552 25/05/04,14:27:08,07,07,1, 11.9,1,1, 9.322, 10715.405, 404.751, 52849.538 25/05/04,14:27:08,08,07,1, 11.9,1,1, 9.322, 10715.407, 404.771, 52849.560 25/05/04,14:27:08,09,07,1, 11.9,1,1, 9.322, 10715.415, 404.775, 52849.586 25/05/04,14:27:08,10,07,1, 11.9,1,1, 9.322, 10715.409, 404.772, 52849.564 25/05/04,14:27:08,11,07,1, 11.9,1,1, 9.322, 10715.392, 404.800, 52849.567 25/05/04,14:27:08,12,07,1, 11.9,1,1, 9.322, 10715.380, 404.801, 52849.537 25/05/04,14:27:08,13,07,1, 11.9,1,1, 9.322, 10715.396, 404.810, 52849.593 25/05/04,14:27:08,14,07,1, 11.9,1,1, 9.322, 10715.402, 404.802, 52849.615 25/05/04,14:27:08,15,07,1, 11.9,1,1, 9.322, 10715.417, 404.810, 52849.521 25/05/04,14:27:08,16,07,1, 11.9,1,1, 9.322, 10715.389, 404.807, 52849.527 25/05/04,14:27:08,17,07,1, 11.9,1,1, 9.322, 10715.383, 404.845, 52849.557 25/05/04,14:27:08,18,07,1, 11.9,1,1, 9.322, 10715.402, 404.832, 52849.605 25/05/04,14:27:08,19,07,1, 11.9,1,1, 9.322, 10715.384, 404.835, 52849.540 25/05/04,14:27:09,00,08,1, 11.9,1,1, 9.323, 10715.382, 404.835, 52849.540 25/05/04,14:27:09,01,08,1, 11.9,1,1, 9.323, 10715.391, 404.848, 52849.643 25/05/04,14:27:09,02,08,1, 11.9,1,1, 9.323, 10715.365, 404.846, 52849.570 25/05/04,14:27:09,03,08,1, 11.9,1,1, 9.323, 10715.380, 404.875, 52849.670 25/05/04,14:27:09,04,08,1, 11.9,1,1, 9.323, 10715.365, 404.843, 52849.600 25/05/04,14:27:09,05,08,1, 11.9,1,1, 9.323, 10715.364, 404.880, 52849.639 25/05/04,14:27:09,06,08,1, 11.9,1,1, 9.323, 10715.348, 404.884, 52849.605 25/05/04,14:27:09,07,08,1, 11.9,1,1, 9.323, 10715.369, 404.867, 52849.580 25/05/04,14:27:09,08,08,1, 11.9,1,1, 9.323, 10715.359, 404.904, 52849.639 25/05/04,14:27:09,09,08,1, 11.9,1,1, 9.323, 10715.349, 404.891, 52849.672 25/05/04,14:27:09,10,08,1, 11.9,1,1, 9.323, 10715.367, 404.925, 52849.594 25/05/04,14:27:09,11,08,1, 11.9,1,1, 9.323, 10715.342, 404.897, 52849.717 25/05/04,14:27:09,12,08,1, 11.9,1,1, 9.323, 10715.377, 404.926, 52849.673 25/05/04,14:27:09,13,08,1, 11.9,1,1, 9.323, 10715.364, 404.932, 52849.695 25/05/04,14:27:09,14,08,1, 11.9,1,1, 9.323, 10715.350, 404.944, 52849.678 25/05/04,14:27:09,15,08,1, 11.9,1,1, 9.323, 10715.339, 404.926, 52849.680 25/05/04,14:27:09,16,08,1, 11.9,1,1, 9.323, 10715.358, 404.943, 52849.642 25/05/04,14:27:09,17,08,1, 11.9,1,1, 9.323, 10715.353, 404.946, 52849.647 25/05/04,14:27:09,18,08,1, 11.9,1,1, 9.323, 10715.346, 404.937, 52849.679 25/05/04,14:27:09,19,08,1, 11.9,1,1, 9.323, 10715.353, 404.945, 52849.741 25/05/04,14:27:10,00,08,1, 11.9,1,1, 9.325, 10715.349, 404.945, 52849.741 25/05/04,14:27:10,01,08,1, 11.9,1,1, 9.325, 10715.324, 404.971, 52849.698 25/05/04,14:27:10,02,08,1, 11.9,1,1, 9.325, 10715.311, 404.993, 52849.763 25/05/04,14:27:10,03,08,1, 11.9,1,1, 9.325, 10715.317, 404.995, 52849.728 25/05/04,14:27:10,04,08,1, 11.9,1,1, 9.325, 10715.331, 404.993, 52849.721 25/05/04,14:27:10,05,08,1, 11.9,1,1, 9.325, 10715.350, 404.981, 52849.709 25/05/04,14:27:10,06,08,1, 11.9,1,1, 9.325, 10715.331, 405.004, 52849.764 25/05/04,14:27:10,07,08,1, 11.9,1,1, 9.325, 10715.321, 404.993, 52849.684 25/05/04,14:27:10,08,08,1, 11.9,1,1, 9.325, 10715.326, 405.019, 52849.769 25/05/04,14:27:10,09,08,1, 11.9,1,1, 9.325, 10715.325, 404.993, 52849.784 25/05/04,14:27:10,10,08,1, 11.9,1,1, 9.325, 10715.330, 405.037, 52849.772 25/05/04,14:27:10,11,08,1, 11.9,1,1, 9.325, 10715.325, 405.032, 52849.776 25/05/04,14:27:10,12,08,1, 11.9,1,1, 9.325, 10715.325, 405.044, 52849.756 25/05/04,14:27:10,13,08,1, 11.9,1,1, 9.325, 10715.329, 405.028, 52849.695 25/05/04,14:27:10,14,08,1, 11.9,1,1, 9.325, 10715.326, 405.084, 52849.788 25/05/04,14:27:10,15,08,1, 11.9,1,1, 9.325, 10715.304, 405.071, 52849.759 25/05/04,14:27:10,16,08,1, 11.9,1,1, 9.325, 10715.320, 405.072, 52849.770 25/05/04,14:27:10,17,08,1, 11.9,1,1, 9.325, 10715.310, 405.100, 52849.791 25/05/04,14:27:10,18,08,1, 11.9,1,1, 9.325, 10715.328, 405.077, 52849.758 25/05/04,14:27:10,19,08,1, 11.9,1,1, 9.325, 10715.328, 405.094, 52849.832 25/05/04,14:27:11,00,08,1, 11.9,1,1, 9.324, 10715.324, 405.094, 52849.832 25/05/04,14:27:11,01,08,1, 11.9,1,1, 9.324, 10715.323, 405.131, 52849.837 25/05/04,14:27:11,02,08,1, 11.9,1,1, 9.324, 10715.309, 405.111, 52849.845 25/05/04,14:27:11,03,08,1, 11.9,1,1, 9.324, 10715.282, 405.134, 52849.827 25/05/04,14:27:11,04,08,1, 11.9,1,1, 9.324, 10715.315, 405.129, 52849.827 25/05/04,14:27:11,05,08,1, 11.9,1,1, 9.324, 10715.304, 405.132, 52849.819 25/05/04,14:27:11,06,08,1, 11.9,1,1, 9.324, 10715.288, 405.143, 52849.833 25/05/04,14:27:11,07,08,1, 11.9,1,1, 9.324, 10715.308, 405.126, 52849.825 25/05/04,14:27:11,08,08,1, 11.9,1,1, 9.324, 10715.285, 405.167, 52849.871 25/05/04,14:27:11,09,08,1, 11.9,1,1, 9.324, 10715.313, 405.152, 52849.909 25/05/04,14:27:11,10,08,1, 11.9,1,1, 9.324, 10715.293, 405.200, 52849.902 25/05/04,14:27:11,11,08,1, 11.9,1,1, 9.324, 10715.298, 405.186, 52849.926 25/05/04,14:27:11,12,08,1, 11.9,1,1, 9.324, 10715.316, 405.196, 52849.931 25/05/04,14:27:11,13,08,1, 11.9,1,1, 9.324, 10715.285, 405.184, 52849.884 25/05/04,14:27:11,14,08,1, 11.9,1,1, 9.324, 10715.296, 405.195, 52849.907 25/05/04,14:27:11,15,08,1, 11.9,1,1, 9.324, 10715.275, 405.203, 52849.802 25/05/04,14:27:11,16,08,1, 11.9,1,1, 9.324, 10715.282, 405.222, 52849.878 25/05/04,14:27:11,17,08,1, 11.9,1,1, 9.324, 10715.282, 405.226, 52849.838 25/05/04,14:27:11,18,08,1, 11.9,1,1, 9.324, 10715.276, 405.236, 52849.865 25/05/04,14:27:11,19,08,1, 11.9,1,1, 9.324, 10715.286, 405.233, 52849.924 25/05/04,14:27:12,00,10,1, 11.9,1,1, 9.325, 10715.282, 405.233, 52849.924 25/05/04,14:27:12,01,10,1, 11.9,1,1, 9.325, 10715.260, 405.280, 52849.982 25/05/04,14:27:12,02,10,1, 11.9,1,1, 9.325, 10715.290, 405.245, 52849.880 25/05/04,14:27:12,03,10,1, 11.9,1,1, 9.325, 10715.278, 405.259, 52849.918 25/05/04,14:27:12,04,10,1, 11.9,1,1, 9.325, 10715.266, 405.237, 52849.934 25/05/04,14:27:12,05,10,1, 11.9,1,1, 9.325, 10715.265, 405.263, 52849.937 25/05/04,14:27:12,06,10,1, 11.9,1,1, 9.325, 10715.253, 405.256, 52849.928 25/05/04,14:27:12,07,10,1, 11.9,1,1, 9.325, 10715.259, 405.296, 52849.986 25/05/04,14:27:12,08,10,1, 11.9,1,1, 9.325, 10715.246, 405.290, 52849.937 25/05/04,14:27:12,09,10,1, 11.9,1,1, 9.325, 10715.255, 405.314, 52850.002 25/05/04,14:27:12,10,10,1, 11.9,1,1, 9.325, 10715.264, 405.299, 52850.000 25/05/04,14:27:12,11,10,1, 11.9,1,1, 9.325, 10715.278, 405.290, 52850.006 25/05/04,14:27:12,12,10,1, 11.9,1,1, 9.325, 10715.242, 405.302, 52849.999 25/05/04,14:27:12,13,10,1, 11.9,1,1, 9.325, 10715.241, 405.294, 52849.888 25/05/04,14:27:12,14,10,1, 11.9,1,1, 9.325, 10715.272, 405.324, 52849.994 25/05/04,14:27:12,15,10,1, 11.9,1,1, 9.325, 10715.245, 405.329, 52849.895 25/05/04,14:27:12,16,10,1, 11.9,1,1, 9.325, 10715.244, 405.345, 52849.990 25/05/04,14:27:12,17,10,1, 11.9,1,1, 9.325, 10715.246, 405.349, 52850.012 25/05/04,14:27:12,18,10,1, 11.9,1,1, 9.325, 10715.235, 405.347, 52850.044 25/05/04,14:27:12,19,10,1, 11.9,1,1, 9.325, 10715.232, 405.354, 52849.997 25/05/04,14:27:13,00,07,1, 11.9,1,1, 9.325, 10715.224, 405.354, 52849.997 25/05/04,14:27:13,01,07,1, 11.9,1,1, 9.325, 10715.227, 405.371, 52850.085 25/05/04,14:27:13,02,07,1, 11.9,1,1, 9.325, 10715.222, 405.369, 52850.037 25/05/04,14:27:13,03,07,1, 11.9,1,1, 9.325, 10715.232, 405.370, 52850.012 25/05/04,14:27:13,04,07,1, 11.9,1,1, 9.325, 10715.230, 405.379, 52850.043 25/05/04,14:27:13,05,07,1, 11.9,1,1, 9.325, 10715.237, 405.389, 52850.038 25/05/04,14:27:13,06,07,1, 11.9,1,1, 9.325, 10715.216, 405.383, 52850.097 25/05/04,14:27:13,07,07,1, 11.9,1,1, 9.325, 10715.183, 405.386, 52850.071 25/05/04,14:27:13,08,07,1, 11.9,1,1, 9.325, 10715.227, 405.381, 52850.070 25/05/04,14:27:13,09,07,1, 11.9,1,1, 9.325, 10715.218, 405.392, 52850.004 25/05/04,14:27:13,10,07,1, 11.9,1,1, 9.325, 10715.202, 405.404, 52850.096 25/05/04,14:27:13,11,07,1, 11.9,1,1, 9.325, 10715.233, 405.410, 52849.977 25/05/04,14:27:13,12,07,1, 11.9,1,1, 9.325, 10715.210, 405.403, 52850.015 25/05/04,14:27:13,13,07,1, 11.9,1,1, 9.325, 10715.200, 405.413, 52850.101 25/05/04,14:27:13,14,07,1, 11.9,1,1, 9.325, 10715.212, 405.413, 52850.061 25/05/04,14:27:13,15,07,1, 11.9,1,1, 9.325, 10715.188, 405.451, 52850.105 25/05/04,14:27:13,16,07,1, 11.9,1,1, 9.325, 10715.203, 405.411, 52850.021 25/05/04,14:27:13,17,07,1, 11.9,1,1, 9.325, 10715.181, 405.409, 52850.038 25/05/04,14:27:13,18,07,1, 11.9,1,1, 9.325, 10715.196, 405.444, 52850.025 25/05/04,14:27:13,19,07,1, 11.9,1,1, 9.325, 10715.187, 405.438, 52850.061 25/05/04,14:27:14,00,07,1, 11.9,1,1, 9.323, 10715.182, 405.438, 52850.061 25/05/04,14:27:14,01,07,1, 11.9,1,1, 9.323, 10715.220, 405.459, 52850.115 25/05/04,14:27:14,02,07,1, 11.9,1,1, 9.323, 10715.191, 405.461, 52850.130 25/05/04,14:27:14,03,07,1, 11.9,1,1, 9.323, 10715.195, 405.480, 52850.174 25/05/04,14:27:14,04,07,1, 11.9,1,1, 9.323, 10715.192, 405.445, 52850.101 25/05/04,14:27:14,05,07,1, 11.9,1,1, 9.323, 10715.160, 405.500, 52850.160 25/05/04,14:27:14,06,07,1, 11.9,1,1, 9.323, 10715.201, 405.474, 52850.143 25/05/04,14:27:14,07,07,1, 11.9,1,1, 9.323, 10715.152, 405.468, 52850.109 25/05/04,14:27:14,08,07,1, 11.9,1,1, 9.323, 10715.201, 405.466, 52850.197 25/05/04,14:27:14,09,07,1, 11.9,1,1, 9.323, 10715.177, 405.448, 52850.152 25/05/04,14:27:14,10,07,1, 11.9,1,1, 9.323, 10715.182, 405.482, 52850.161 25/05/04,14:27:14,11,07,1, 11.9,1,1, 9.323, 10715.197, 405.489, 52850.143 25/05/04,14:27:14,12,07,1, 11.9,1,1, 9.323, 10715.156, 405.472, 52850.086 25/05/04,14:27:14,13,07,1, 11.9,1,1, 9.323, 10715.162, 405.473, 52850.137 25/05/04,14:27:14,14,07,1, 11.9,1,1, 9.323, 10715.168, 405.498, 52850.140 25/05/04,14:27:14,15,07,1, 11.9,1,1, 9.323, 10715.164, 405.503, 52850.144 25/05/04,14:27:14,16,07,1, 11.9,1,1, 9.323, 10715.168, 405.491, 52850.160 25/05/04,14:27:14,17,07,1, 11.9,1,1, 9.323, 10715.165, 405.482, 52850.145 25/05/04,14:27:14,18,07,1, 11.9,1,1, 9.323, 10715.162, 405.515, 52850.150 25/05/04,14:27:14,19,07,1, 11.9,1,1, 9.323, 10715.143, 405.516, 52850.193 25/05/04,14:27:15,00,08,1, 11.9,1,1, 9.327, 10715.140, 405.516, 52850.193 25/05/04,14:27:15,01,08,1, 11.9,1,1, 9.327, 10715.158, 405.531, 52850.227 25/05/04,14:27:15,02,08,1, 11.9,1,1, 9.327, 10715.145, 405.498, 52850.110 25/05/04,14:27:15,03,08,1, 11.9,1,1, 9.327, 10715.164, 405.530, 52850.198 25/05/04,14:27:15,04,08,1, 11.9,1,1, 9.327, 10715.129, 405.512, 52850.207 25/05/04,14:27:15,05,08,1, 11.9,1,1, 9.327, 10715.140, 405.539, 52850.160 25/05/04,14:27:15,06,08,1, 11.9,1,1, 9.327, 10715.159, 405.508, 52850.225 25/05/04,14:27:15,07,08,1, 11.9,1,1, 9.327, 10715.131, 405.547, 52850.255 25/05/04,14:27:15,08,08,1, 11.9,1,1, 9.327, 10715.129, 405.523, 52850.216 25/05/04,14:27:15,09,08,1, 11.9,1,1, 9.327, 10715.136, 405.569, 52850.180 25/05/04,14:27:15,10,08,1, 11.9,1,1, 9.327, 10715.148, 405.550, 52850.132 25/05/04,14:27:15,11,08,1, 11.9,1,1, 9.327, 10715.121, 405.551, 52850.220 25/05/04,14:27:15,12,08,1, 11.9,1,1, 9.327, 10715.140, 405.589, 52850.228 25/05/04,14:27:15,13,08,1, 11.9,1,1, 9.327, 10715.111, 405.573, 52850.221 25/05/04,14:27:15,14,08,1, 11.9,1,1, 9.327, 10715.112, 405.572, 52850.264 25/05/04,14:27:15,15,08,1, 11.9,1,1, 9.327, 10715.136, 405.555, 52850.265 25/05/04,14:27:15,16,08,1, 11.9,1,1, 9.327, 10715.145, 405.596, 52850.191 25/05/04,14:27:15,17,08,1, 11.9,1,1, 9.327, 10715.140, 405.568, 52850.263 25/05/04,14:27:15,18,08,1, 11.9,1,1, 9.327, 10715.101, 405.585, 52850.261 25/05/04,14:27:15,19,08,1, 11.9,1,1, 9.327, 10715.130, 405.552, 52850.287 25/05/04,14:27:16,00,09,1, 11.9,1,1, 9.326, 10715.123, 405.552, 52850.287 25/05/04,14:27:16,01,09,1, 11.9,1,1, 9.326, 10715.126, 405.595, 52850.277 25/05/04,14:27:16,02,09,1, 11.9,1,1, 9.326, 10715.116, 405.602, 52850.306 25/05/04,14:27:16,03,09,1, 11.9,1,1, 9.326, 10715.120, 405.594, 52850.148 25/05/04,14:27:16,04,09,1, 11.9,1,1, 9.326, 10715.145, 405.614, 52850.323 25/05/04,14:27:16,05,09,1, 11.9,1,1, 9.326, 10715.122, 405.612, 52850.350 25/05/04,14:27:16,06,09,1, 11.9,1,1, 9.326, 10715.124, 405.596, 52850.301 25/05/04,14:27:16,07,09,1, 11.9,1,1, 9.326, 10715.116, 405.597, 52850.295 25/05/04,14:27:16,08,09,1, 11.9,1,1, 9.326, 10715.136, 405.627, 52850.320 25/05/04,14:27:16,09,09,1, 11.9,1,1, 9.326, 10715.123, 405.630, 52850.271 25/05/04,14:27:16,10,09,1, 11.9,1,1, 9.326, 10715.113, 405.647, 52850.301 25/05/04,14:27:16,11,09,1, 11.9,1,1, 9.326, 10715.130, 405.648, 52850.324 25/05/04,14:27:16,12,09,1, 11.9,1,1, 9.326, 10715.094, 405.640, 52850.311 25/05/04,14:27:16,13,09,1, 11.9,1,1, 9.326, 10715.102, 405.649, 52850.341 25/05/04,14:27:16,14,09,1, 11.9,1,1, 9.326, 10715.124, 405.641, 52850.334 25/05/04,14:27:16,15,09,1, 11.9,1,1, 9.326, 10715.100, 405.639, 52850.360 25/05/04,14:27:16,16,09,1, 11.9,1,1, 9.326, 10715.111, 405.663, 52850.355 25/05/04,14:27:16,17,09,1, 11.9,1,1, 9.326, 10715.107, 405.654, 52850.380 25/05/04,14:27:16,18,09,1, 11.9,1,1, 9.326, 10715.121, 405.677, 52850.373 25/05/04,14:27:16,19,09,1, 11.9,1,1, 9.326, 10715.083, 405.664, 52850.408 25/05/04,14:27:17,00,08,1, 12.0,1,1, 9.324, 10715.082, 405.664, 52850.408 25/05/04,14:27:17,01,08,1, 12.0,1,1, 9.324, 10715.086, 405.692, 52850.440 25/05/04,14:27:17,02,08,1, 12.0,1,1, 9.324, 10715.085, 405.693, 52850.420 25/05/04,14:27:17,03,08,1, 12.0,1,1, 9.324, 10715.097, 405.694, 52850.372 25/05/04,14:27:17,04,08,1, 12.0,1,1, 9.324, 10715.102, 405.714, 52850.396 25/05/04,14:27:17,05,08,1, 12.0,1,1, 9.324, 10715.090, 405.701, 52850.461 25/05/04,14:27:17,06,08,1, 12.0,1,1, 9.324, 10715.085, 405.707, 52850.390 25/05/04,14:27:17,07,08,1, 12.0,1,1, 9.324, 10715.072, 405.712, 52850.414 25/05/04,14:27:17,08,08,1, 12.0,1,1, 9.324, 10715.088, 405.717, 52850.377 25/05/04,14:27:17,09,08,1, 12.0,1,1, 9.324, 10715.033, 405.733, 52850.581 25/05/04,14:27:17,10,08,1, 12.0,1,1, 9.324, 10715.103, 405.730, 52850.454 25/05/04,14:27:17,11,08,1, 12.0,1,1, 9.324, 10715.083, 405.727, 52850.372 25/05/04,14:27:17,12,08,1, 12.0,1,1, 9.324, 10715.065, 405.726, 52850.392 25/05/04,14:27:17,13,08,1, 12.0,1,1, 9.324, 10715.068, 405.752, 52850.481 25/05/04,14:27:17,14,08,1, 12.0,1,1, 9.324, 10715.071, 405.774, 52850.424 25/05/04,14:27:17,15,08,1, 12.0,1,1, 9.324, 10715.053, 405.761, 52850.431 25/05/04,14:27:17,16,08,1, 12.0,1,1, 9.324, 10715.064, 405.778, 52850.507 25/05/04,14:27:17,17,08,1, 12.0,1,1, 9.324, 10715.095, 405.764, 52850.473 25/05/04,14:27:17,18,08,1, 12.0,1,1, 9.324, 10715.056, 405.790, 52850.466 25/05/04,14:27:17,19,08,1, 12.0,1,1, 9.324, 10715.055, 405.769, 52850.467 25/05/04,14:27:18,00,08,1, 12.0,1,1, 9.329, 10715.048, 405.769, 52850.467 25/05/04,14:27:18,01,08,1, 12.0,1,1, 9.329, 10715.061, 405.762, 52850.526 25/05/04,14:27:18,02,08,1, 12.0,1,1, 9.329, 10715.057, 405.797, 52850.506 25/05/04,14:27:18,03,08,1, 12.0,1,1, 9.329, 10715.080, 405.776, 52850.488 25/05/04,14:27:18,04,08,1, 12.0,1,1, 9.329, 10715.041, 405.815, 52850.563 25/05/04,14:27:18,05,08,1, 12.0,1,1, 9.329, 10715.056, 405.792, 52850.470 25/05/04,14:27:18,06,08,1, 12.0,1,1, 9.329, 10715.035, 405.812, 52850.558 25/05/04,14:27:18,07,08,1, 12.0,1,1, 9.329, 10715.043, 405.819, 52850.528 25/05/04,14:27:18,08,08,1, 12.0,1,1, 9.329, 10715.061, 405.833, 52850.506 25/05/04,14:27:18,09,08,1, 12.0,1,1, 9.329, 10715.052, 405.817, 52850.498 25/05/04,14:27:18,10,08,1, 12.0,1,1, 9.329, 10715.031, 405.834, 52850.559 25/05/04,14:27:18,11,08,1, 12.0,1,1, 9.329, 10715.060, 405.860, 52850.539 25/05/04,14:27:18,12,08,1, 12.0,1,1, 9.329, 10715.066, 405.863, 52850.500 25/05/04,14:27:18,13,08,1, 12.0,1,1, 9.329, 10715.068, 405.846, 52850.574 25/05/04,14:27:18,14,08,1, 12.0,1,1, 9.329, 10715.054, 405.840, 52850.543 25/05/04,14:27:18,15,08,1, 12.0,1,1, 9.329, 10715.044, 405.854, 52850.562 25/05/04,14:27:18,16,08,1, 12.0,1,1, 9.329, 10715.032, 405.863, 52850.630 25/05/04,14:27:18,17,08,1, 12.0,1,1, 9.329, 10715.061, 405.851, 52850.625 25/05/04,14:27:18,18,08,1, 12.0,1,1, 9.329, 10715.062, 405.855, 52850.647 25/05/04,14:27:18,19,08,1, 12.0,1,1, 9.329, 10715.038, 405.847, 52850.575 25/05/04,14:27:19,00,09,1, 11.8,1,1, 9.330, 10715.032, 405.847, 52850.575 25/05/04,14:27:19,01,09,1, 11.8,1,1, 9.330, 10715.052, 405.861, 52850.570 25/05/04,14:27:19,02,09,1, 11.8,1,1, 9.330, 10715.043, 405.882, 52850.667 25/05/04,14:27:19,03,09,1, 11.8,1,1, 9.330, 10715.041, 405.877, 52850.624 25/05/04,14:27:19,04,09,1, 11.8,1,1, 9.330, 10715.033, 405.888, 52850.686 25/05/04,14:27:19,05,09,1, 11.8,1,1, 9.330, 10715.030, 405.857, 52850.636 25/05/04,14:27:19,06,09,1, 11.8,1,1, 9.330, 10715.029, 405.863, 52850.556 25/05/04,14:27:19,07,09,1, 11.8,1,1, 9.330, 10715.008, 405.892, 52850.670 25/05/04,14:27:19,08,09,1, 11.8,1,1, 9.330, 10715.039, 405.899, 52850.674 25/05/04,14:27:19,09,09,1, 11.8,1,1, 9.330, 10715.048, 405.878, 52850.665 25/05/04,14:27:19,10,09,1, 11.8,1,1, 9.330, 10715.049, 405.886, 52850.671 25/05/04,14:27:19,11,09,1, 11.8,1,1, 9.330, 10715.024, 405.892, 52850.706 25/05/04,14:27:19,12,09,1, 11.8,1,1, 9.330, 10715.045, 405.878, 52850.641 25/05/04,14:27:19,13,09,1, 11.8,1,1, 9.330, 10715.052, 405.886, 52850.682 25/05/04,14:27:19,14,09,1, 11.8,1,1, 9.330, 10715.043, 405.899, 52850.752 25/05/04,14:27:19,15,09,1, 11.8,1,1, 9.330, 10715.031, 405.903, 52850.771 25/05/04,14:27:19,16,09,1, 11.8,1,1, 9.330, 10715.057, 405.927, 52850.766 25/05/04,14:27:19,17,09,1, 11.8,1,1, 9.330, 10715.048, 405.927, 52850.725 25/05/04,14:27:19,18,09,1, 11.8,1,1, 9.330, 10715.060, 405.908, 52850.699 25/05/04,14:27:19,19,09,1, 11.8,1,1, 9.330, 10715.072, 405.939, 52850.662 25/05/04,14:27:20,00,08,1, 11.9,1,1, 9.332, 10715.065, 405.939, 52850.662 25/05/04,14:27:20,01,08,1, 11.9,1,1, 9.332, 10715.043, 405.947, 52850.738 25/05/04,14:27:20,02,08,1, 11.9,1,1, 9.332, 10715.049, 405.912, 52850.711 25/05/04,14:27:20,03,08,1, 11.9,1,1, 9.332, 10715.044, 405.929, 52850.772 25/05/04,14:27:20,04,08,1, 11.9,1,1, 9.332, 10715.064, 405.938, 52850.788 25/05/04,14:27:20,05,08,1, 11.9,1,1, 9.332, 10715.062, 405.930, 52850.714 25/05/04,14:27:20,06,08,1, 11.9,1,1, 9.332, 10715.069, 405.946, 52850.789 25/05/04,14:27:20,07,08,1, 11.9,1,1, 9.332, 10715.066, 405.938, 52850.757 25/05/04,14:27:20,08,08,1, 11.9,1,1, 9.332, 10715.055, 405.960, 52850.803 25/05/04,14:27:20,09,08,1, 11.9,1,1, 9.332, 10715.054, 405.929, 52850.837 25/05/04,14:27:20,10,08,1, 11.9,1,1, 9.332, 10715.078, 405.960, 52850.843 25/05/04,14:27:20,11,08,1, 11.9,1,1, 9.332, 10715.104, 405.932, 52850.776 25/05/04,14:27:20,12,08,1, 11.9,1,1, 9.332, 10715.061, 405.954, 52850.821 25/05/04,14:27:20,13,08,1, 11.9,1,1, 9.332, 10715.069, 405.933, 52850.865 25/05/04,14:27:20,14,08,1, 11.9,1,1, 9.332, 10715.061, 405.960, 52850.870 25/05/04,14:27:20,15,08,1, 11.9,1,1, 9.332, 10715.089, 405.974, 52850.854 25/05/04,14:27:20,16,08,1, 11.9,1,1, 9.332, 10715.085, 405.945, 52850.781 25/05/04,14:27:20,17,08,1, 11.9,1,1, 9.332, 10715.074, 405.966, 52850.793 25/05/04,14:27:20,18,08,1, 11.9,1,1, 9.332, 10715.073, 405.961, 52850.868 25/05/04,14:27:20,19,08,1, 11.9,1,1, 9.332, 10715.103, 405.967, 52850.836 25/05/04,14:27:21,00,08,1, 11.9,1,1, 9.326, 10715.098, 405.967, 52850.836 25/05/04,14:27:21,01,08,1, 11.9,1,1, 9.326, 10715.125, 405.948, 52850.886 25/05/04,14:27:21,02,08,1, 11.9,1,1, 9.326, 10715.108, 405.937, 52850.883 25/05/04,14:27:21,03,08,1, 11.9,1,1, 9.326, 10715.100, 405.959, 52850.846 25/05/04,14:27:21,04,08,1, 11.9,1,1, 9.326, 10715.109, 405.960, 52850.828 25/05/04,14:27:21,05,08,1, 11.9,1,1, 9.326, 10715.108, 405.963, 52850.845 25/05/04,14:27:21,06,08,1, 11.9,1,1, 9.326, 10715.095, 405.974, 52850.795 25/05/04,14:27:21,07,08,1, 11.9,1,1, 9.326, 10715.106, 405.962, 52850.875 25/05/04,14:27:21,08,08,1, 11.9,1,1, 9.326, 10715.107, 405.953, 52850.878 25/05/04,14:27:21,09,08,1, 11.9,1,1, 9.326, 10715.107, 405.992, 52850.831 25/05/04,14:27:21,10,08,1, 11.9,1,1, 9.326, 10715.092, 405.972, 52850.828 25/05/04,14:27:21,11,08,1, 11.9,1,1, 9.326, 10715.098, 405.983, 52850.940 25/05/04,14:27:21,12,08,1, 11.9,1,1, 9.326, 10715.115, 405.977, 52850.819 25/05/04,14:27:21,13,08,1, 11.9,1,1, 9.326, 10715.099, 405.982, 52850.833 25/05/04,14:27:21,14,08,1, 11.9,1,1, 9.326, 10715.088, 405.990, 52850.966 25/05/04,14:27:21,15,08,1, 11.9,1,1, 9.326, 10715.110, 405.957, 52850.894 25/05/04,14:27:21,16,08,1, 11.9,1,1, 9.326, 10715.114, 405.982, 52850.869 25/05/04,14:27:21,17,08,1, 11.9,1,1, 9.326, 10715.097, 405.961, 52850.893 25/05/04,14:27:21,18,08,1, 11.9,1,1, 9.326, 10715.142, 405.978, 52850.938 25/05/04,14:27:21,19,08,1, 11.9,1,1, 9.326, 10715.121, 405.967, 52850.952 25/05/04,14:27:22,00,08,1, 11.9,1,1, 9.326, 10715.115, 405.967, 52850.952 25/05/04,14:27:22,01,08,1, 11.9,1,1, 9.326, 10715.119, 405.968, 52850.927 25/05/04,14:27:22,02,08,1, 11.9,1,1, 9.326, 10715.109, 405.959, 52850.933 25/05/04,14:27:22,03,08,1, 11.9,1,1, 9.326, 10715.137, 405.975, 52850.953 25/05/04,14:27:22,04,08,1, 11.9,1,1, 9.326, 10715.142, 405.985, 52850.965 25/05/04,14:27:22,05,08,1, 11.9,1,1, 9.326, 10715.140, 405.995, 52850.992 25/05/04,14:27:22,06,08,1, 11.9,1,1, 9.326, 10715.126, 405.984, 52850.979 25/05/04,14:27:22,07,08,1, 11.9,1,1, 9.326, 10715.138, 406.007, 52850.936 25/05/04,14:27:22,08,08,1, 11.9,1,1, 9.326, 10715.138, 405.965, 52850.911 25/05/04,14:27:22,09,08,1, 11.9,1,1, 9.326, 10715.142, 405.986, 52850.937 25/05/04,14:27:22,10,08,1, 11.9,1,1, 9.326, 10715.136, 405.970, 52850.955 25/05/04,14:27:22,11,08,1, 11.9,1,1, 9.326, 10715.161, 405.979, 52850.929 25/05/04,14:27:22,12,08,1, 11.9,1,1, 9.326, 10715.151, 406.002, 52850.951 25/05/04,14:27:22,13,08,1, 11.9,1,1, 9.326, 10715.135, 406.011, 52850.944 25/05/04,14:27:22,14,08,1, 11.9,1,1, 9.326, 10715.152, 406.020, 52850.997 25/05/04,14:27:22,15,08,1, 11.9,1,1, 9.326, 10715.171, 406.021, 52851.009 25/05/04,14:27:22,16,08,1, 11.9,1,1, 9.326, 10715.149, 406.035, 52851.044 25/05/04,14:27:22,17,08,1, 11.9,1,1, 9.326, 10715.154, 406.006, 52850.982 25/05/04,14:27:22,18,08,1, 11.9,1,1, 9.326, 10715.164, 406.031, 52851.008 25/05/04,14:27:22,19,08,1, 11.9,1,1, 9.326, 10715.142, 406.022, 52851.013 25/05/04,14:27:23,00,07,1, 11.9,1,1, 9.326, 10715.140, 406.022, 52851.013 25/05/04,14:27:23,01,07,1, 11.9,1,1, 9.326, 10715.156, 406.061, 52851.044 25/05/04,14:27:23,02,07,1, 11.9,1,1, 9.326, 10715.184, 406.057, 52851.059 25/05/04,14:27:23,03,07,1, 11.9,1,1, 9.326, 10715.160, 406.062, 52851.107 25/05/04,14:27:23,04,07,1, 11.9,1,1, 9.326, 10715.180, 406.046, 52851.051 25/05/04,14:27:23,05,07,1, 11.9,1,1, 9.326, 10715.188, 406.046, 52850.997 25/05/04,14:27:23,06,07,1, 11.9,1,1, 9.326, 10715.168, 406.040, 52851.021 25/05/04,14:27:23,07,07,1, 11.9,1,1, 9.326, 10715.195, 406.090, 52851.112 25/05/04,14:27:23,08,07,1, 11.9,1,1, 9.326, 10715.183, 406.075, 52851.072 25/05/04,14:27:23,09,07,1, 11.9,1,1, 9.326, 10715.177, 406.075, 52851.006 25/05/04,14:27:23,10,07,1, 11.9,1,1, 9.326, 10715.209, 406.064, 52851.034 25/05/04,14:27:23,11,07,1, 11.9,1,1, 9.326, 10715.193, 406.042, 52850.999 25/05/04,14:27:23,12,07,1, 11.9,1,1, 9.326, 10715.208, 406.049, 52851.067 25/05/04,14:27:23,13,07,1, 11.9,1,1, 9.326, 10715.203, 406.037, 52851.112 25/05/04,14:27:23,14,07,1, 11.9,1,1, 9.326, 10715.210, 406.072, 52851.104 25/05/04,14:27:23,15,07,1, 11.9,1,1, 9.326, 10715.217, 406.060, 52851.082 25/05/04,14:27:23,16,07,1, 11.9,1,1, 9.326, 10715.209, 406.080, 52851.061 25/05/04,14:27:23,17,07,1, 11.9,1,1, 9.326, 10715.240, 406.060, 52851.128 25/05/04,14:27:23,18,07,1, 11.9,1,1, 9.326, 10715.212, 406.074, 52851.171 25/05/04,14:27:23,19,07,1, 11.9,1,1, 9.326, 10715.224, 406.076, 52851.090 25/05/04,14:27:24,00,09,1, 11.9,1,1, 9.327, 10715.224, 406.076, 52851.090 25/05/04,14:27:24,01,09,1, 11.9,1,1, 9.327, 10715.240, 406.055, 52851.072 25/05/04,14:27:24,02,09,1, 11.9,1,1, 9.327, 10715.257, 406.086, 52851.186 25/05/04,14:27:24,03,09,1, 11.9,1,1, 9.327, 10715.260, 406.086, 52851.154 25/05/04,14:27:24,04,09,1, 11.9,1,1, 9.327, 10715.290, 406.087, 52851.187 25/05/04,14:27:24,05,09,1, 11.9,1,1, 9.327, 10715.269, 406.076, 52851.155 25/05/04,14:27:24,06,09,1, 11.9,1,1, 9.327, 10715.271, 406.073, 52851.094 25/05/04,14:27:24,07,09,1, 11.9,1,1, 9.327, 10715.267, 406.101, 52851.180 25/05/04,14:27:24,08,09,1, 11.9,1,1, 9.327, 10715.297, 406.086, 52851.138 25/05/04,14:27:24,09,09,1, 11.9,1,1, 9.327, 10715.290, 406.086, 52851.202 25/05/04,14:27:24,10,09,1, 11.9,1,1, 9.327, 10715.331, 406.094, 52851.209 25/05/04,14:27:24,11,09,1, 11.9,1,1, 9.327, 10715.323, 406.089, 52851.147 25/05/04,14:27:24,12,09,1, 11.9,1,1, 9.327, 10715.317, 406.084, 52851.214 25/05/04,14:27:24,13,09,1, 11.9,1,1, 9.327, 10715.331, 406.111, 52851.252 25/05/04,14:27:24,14,09,1, 11.9,1,1, 9.327, 10715.358, 406.090, 52851.229 25/05/04,14:27:24,15,09,1, 11.9,1,1, 9.327, 10715.329, 406.084, 52851.224 25/05/04,14:27:24,16,09,1, 11.9,1,1, 9.327, 10715.336, 406.087, 52851.250 25/05/04,14:27:24,17,09,1, 11.9,1,1, 9.327, 10715.361, 406.077, 52851.244 25/05/04,14:27:24,18,09,1, 11.9,1,1, 9.327, 10715.368, 406.078, 52851.248 25/05/04,14:27:24,19,09,1, 11.9,1,1, 9.327, 10715.355, 406.097, 52851.258 25/05/04,14:27:25,00,08,1, 12.0,1,1, 9.323, 10715.349, 406.097, 52851.258 25/05/04,14:27:25,01,08,1, 12.0,1,1, 9.323, 10715.402, 406.083, 52851.275 25/05/04,14:27:25,02,08,1, 12.0,1,1, 9.323, 10715.396, 406.093, 52851.213 25/05/04,14:27:25,03,08,1, 12.0,1,1, 9.323, 10715.402, 406.074, 52851.291 25/05/04,14:27:25,04,08,1, 12.0,1,1, 9.323, 10715.377, 406.101, 52851.303 25/05/04,14:27:25,05,08,1, 12.0,1,1, 9.323, 10715.425, 406.101, 52851.289 25/05/04,14:27:25,06,08,1, 12.0,1,1, 9.323, 10715.436, 406.115, 52851.292 25/05/04,14:27:25,07,08,1, 12.0,1,1, 9.323, 10715.406, 406.093, 52851.236 25/05/04,14:27:25,08,08,1, 12.0,1,1, 9.323, 10715.437, 406.091, 52851.263 25/05/04,14:27:25,09,08,1, 12.0,1,1, 9.323, 10715.422, 406.088, 52851.274 25/05/04,14:27:25,10,08,1, 12.0,1,1, 9.323, 10715.421, 406.098, 52851.278 25/05/04,14:27:25,11,08,1, 12.0,1,1, 9.323, 10715.424, 406.085, 52851.243 25/05/04,14:27:25,12,08,1, 12.0,1,1, 9.323, 10715.466, 406.104, 52851.321 25/05/04,14:27:25,13,08,1, 12.0,1,1, 9.323, 10715.453, 406.096, 52851.276 25/05/04,14:27:25,14,08,1, 12.0,1,1, 9.323, 10715.484, 406.095, 52851.256 25/05/04,14:27:25,15,08,1, 12.0,1,1, 9.323, 10715.491, 406.110, 52851.349 25/05/04,14:27:25,16,08,1, 12.0,1,1, 9.323, 10715.483, 406.095, 52851.313 25/05/04,14:27:25,17,08,1, 12.0,1,1, 9.323, 10715.495, 406.089, 52851.288 25/05/04,14:27:25,18,08,1, 12.0,1,1, 9.323, 10715.495, 406.092, 52851.290 25/05/04,14:27:25,19,08,1, 12.0,1,1, 9.323, 10715.487, 406.089, 52851.377 25/05/04,14:27:26,00,08,1, 11.9,1,1, 9.329, 10715.482, 406.089, 52851.377 25/05/04,14:27:26,01,08,1, 11.9,1,1, 9.329, 10715.527, 406.101, 52851.358 25/05/04,14:27:26,02,08,1, 11.9,1,1, 9.329, 10715.500, 406.082, 52851.353 25/05/04,14:27:26,03,08,1, 11.9,1,1, 9.329, 10715.534, 406.080, 52851.403 25/05/04,14:27:26,04,08,1, 11.9,1,1, 9.329, 10715.496, 406.060, 52851.444 25/05/04,14:27:26,05,08,1, 11.9,1,1, 9.329, 10715.512, 406.078, 52851.300 25/05/04,14:27:26,06,08,1, 11.9,1,1, 9.329, 10715.493, 406.051, 52851.328 25/05/04,14:27:26,07,08,1, 11.9,1,1, 9.329, 10715.522, 406.048, 52851.393 25/05/04,14:27:26,08,08,1, 11.9,1,1, 9.329, 10715.540, 406.072, 52851.374 25/05/04,14:27:26,09,08,1, 11.9,1,1, 9.329, 10715.520, 406.076, 52851.437 25/05/04,14:27:26,10,08,1, 11.9,1,1, 9.329, 10715.567, 406.093, 52851.330 25/05/04,14:27:26,11,08,1, 11.9,1,1, 9.329, 10715.536, 406.080, 52851.375 25/05/04,14:27:26,12,08,1, 11.9,1,1, 9.329, 10715.533, 406.086, 52851.455 25/05/04,14:27:26,13,08,1, 11.9,1,1, 9.329, 10715.554, 406.090, 52851.410 25/05/04,14:27:26,14,08,1, 11.9,1,1, 9.329, 10715.539, 406.082, 52851.456 25/05/04,14:27:26,15,08,1, 11.9,1,1, 9.329, 10715.566, 406.082, 52851.422 25/05/04,14:27:26,16,08,1, 11.9,1,1, 9.329, 10715.557, 406.063, 52851.422 25/05/04,14:27:26,17,08,1, 11.9,1,1, 9.329, 10715.567, 406.059, 52851.393 25/05/04,14:27:26,18,08,1, 11.9,1,1, 9.329, 10715.569, 406.040, 52851.436 25/05/04,14:27:26,19,08,1, 11.9,1,1, 9.329, 10715.570, 406.062, 52851.430 25/05/04,14:27:27,00,08,1, 11.9,1,1, 9.326, 10715.566, 406.062, 52851.430 25/05/04,14:27:27,01,08,1, 11.9,1,1, 9.326, 10715.604, 406.085, 52851.399 25/05/04,14:27:27,02,08,1, 11.9,1,1, 9.326, 10715.569, 406.035, 52851.364 25/05/04,14:27:27,03,08,1, 11.9,1,1, 9.326, 10715.611, 406.071, 52851.424 25/05/04,14:27:27,04,08,1, 11.9,1,1, 9.326, 10715.604, 406.060, 52851.439 25/05/04,14:27:27,05,08,1, 11.9,1,1, 9.326, 10715.557, 406.074, 52851.607 25/05/04,14:27:27,06,08,1, 11.9,1,1, 9.326, 10715.573, 406.061, 52851.232 25/05/04,14:27:27,07,08,1, 11.9,1,1, 9.326, 10715.580, 406.054, 52851.451 25/05/04,14:27:27,08,08,1, 11.9,1,1, 9.326, 10715.565, 406.061, 52851.519 25/05/04,14:27:27,09,08,1, 11.9,1,1, 9.326, 10715.606, 406.081, 52851.470 25/05/04,14:27:27,10,08,1, 11.9,1,1, 9.326, 10715.627, 406.087, 52851.448 25/05/04,14:27:27,11,08,1, 11.9,1,1, 9.326, 10715.627, 406.068, 52851.475 25/05/04,14:27:27,12,08,1, 11.9,1,1, 9.326, 10715.626, 406.087, 52851.516 25/05/04,14:27:27,13,08,1, 11.9,1,1, 9.326, 10715.636, 406.047, 52851.566 25/05/04,14:27:27,14,08,1, 11.9,1,1, 9.326, 10715.648, 406.065, 52851.566 25/05/04,14:27:27,15,08,1, 11.9,1,1, 9.326, 10715.637, 406.055, 52851.477 25/05/04,14:27:27,16,08,1, 11.9,1,1, 9.326, 10715.623, 406.068, 52851.524 25/05/04,14:27:27,17,08,1, 11.9,1,1, 9.326, 10715.648, 406.061, 52851.430 25/05/04,14:27:27,18,08,1, 11.9,1,1, 9.326, 10715.629, 406.060, 52851.513 25/05/04,14:27:27,19,08,1, 11.9,1,1, 9.326, 10715.662, 406.043, 52851.572 25/05/04,14:27:28,00,08,1, 12.0,1,1, 9.325, 10715.657, 406.043, 52851.572 25/05/04,14:27:28,01,08,1, 12.0,1,1, 9.325, 10715.676, 406.056, 52851.581 25/05/04,14:27:28,02,08,1, 12.0,1,1, 9.325, 10715.674, 406.044, 52851.574 25/05/04,14:27:28,03,08,1, 12.0,1,1, 9.325, 10715.669, 406.070, 52851.534 25/05/04,14:27:28,04,08,1, 12.0,1,1, 9.325, 10715.663, 406.044, 52851.589 25/05/04,14:27:28,05,08,1, 12.0,1,1, 9.325, 10715.671, 406.058, 52851.555 25/05/04,14:27:28,06,08,1, 12.0,1,1, 9.325, 10715.668, 406.047, 52851.555 25/05/04,14:27:28,07,08,1, 12.0,1,1, 9.325, 10715.670, 406.033, 52851.548 25/05/04,14:27:28,08,08,1, 12.0,1,1, 9.325, 10715.655, 406.072, 52851.586 25/05/04,14:27:28,09,08,1, 12.0,1,1, 9.325, 10715.672, 406.065, 52851.634 25/05/04,14:27:28,10,08,1, 12.0,1,1, 9.325, 10715.702, 406.036, 52851.595 25/05/04,14:27:28,11,08,1, 12.0,1,1, 9.325, 10715.673, 406.051, 52851.622 25/05/04,14:27:28,12,08,1, 12.0,1,1, 9.325, 10715.699, 406.068, 52851.566 25/05/04,14:27:28,13,08,1, 12.0,1,1, 9.325, 10715.691, 406.073, 52851.654 25/05/04,14:27:28,14,08,1, 12.0,1,1, 9.325, 10715.666, 406.091, 52851.651 25/05/04,14:27:28,15,08,1, 12.0,1,1, 9.325, 10715.714, 406.061, 52851.620 25/05/04,14:27:28,16,08,1, 12.0,1,1, 9.325, 10715.703, 406.050, 52851.583 25/05/04,14:27:28,17,08,1, 12.0,1,1, 9.325, 10715.692, 406.049, 52851.575 25/05/04,14:27:28,18,08,1, 12.0,1,1, 9.325, 10715.707, 406.048, 52851.642 25/05/04,14:27:28,19,08,1, 12.0,1,1, 9.325, 10715.713, 406.051, 52851.711 25/05/04,14:27:29,00,08,1, 12.0,1,1, 9.329, 10715.708, 406.051, 52851.711 25/05/04,14:27:29,01,08,1, 12.0,1,1, 9.329, 10715.709, 406.047, 52851.636 25/05/04,14:27:29,02,08,1, 12.0,1,1, 9.329, 10715.699, 406.037, 52851.707 25/05/04,14:27:29,03,08,1, 12.0,1,1, 9.329, 10715.708, 406.034, 52851.686 25/05/04,14:27:29,04,08,1, 12.0,1,1, 9.329, 10715.702, 406.053, 52851.731 25/05/04,14:27:29,05,08,1, 12.0,1,1, 9.329, 10715.718, 406.076, 52851.723 25/05/04,14:27:29,06,08,1, 12.0,1,1, 9.329, 10715.734, 406.056, 52851.635 25/05/04,14:27:29,07,08,1, 12.0,1,1, 9.329, 10715.713, 406.098, 52851.634 25/05/04,14:27:29,08,08,1, 12.0,1,1, 9.329, 10715.693, 406.085, 52851.732 25/05/04,14:27:29,09,08,1, 12.0,1,1, 9.329, 10715.730, 406.072, 52851.675 25/05/04,14:27:29,10,08,1, 12.0,1,1, 9.329, 10715.725, 406.081, 52851.760 25/05/04,14:27:29,11,08,1, 12.0,1,1, 9.329, 10715.745, 406.071, 52851.767 25/05/04,14:27:29,12,08,1, 12.0,1,1, 9.329, 10715.727, 406.088, 52851.706 25/05/04,14:27:29,13,08,1, 12.0,1,1, 9.329, 10715.759, 406.076, 52851.734 25/05/04,14:27:29,14,08,1, 12.0,1,1, 9.329, 10715.738, 406.072, 52851.729 25/05/04,14:27:29,15,08,1, 12.0,1,1, 9.329, 10715.748, 406.062, 52851.741 25/05/04,14:27:29,16,08,1, 12.0,1,1, 9.329, 10715.751, 406.058, 52851.755 25/05/04,14:27:29,17,08,1, 12.0,1,1, 9.329, 10715.747, 406.027, 52851.677 25/05/04,14:27:29,18,08,1, 12.0,1,1, 9.329, 10715.765, 406.039, 52851.709 25/05/04,14:27:29,19,08,1, 12.0,1,1, 9.329, 10715.764, 406.049, 52851.718 25/05/04,14:27:30,00,07,1, 11.9,1,1, 9.330, 10715.758, 406.049, 52851.718 25/05/04,14:27:30,01,07,1, 11.9,1,1, 9.330, 10715.768, 406.049, 52851.787 25/05/04,14:27:30,02,07,1, 11.9,1,1, 9.330, 10715.772, 406.056, 52851.749 25/05/04,14:27:30,03,07,1, 11.9,1,1, 9.330, 10715.777, 406.043, 52851.707 25/05/04,14:27:30,04,07,1, 11.9,1,1, 9.330, 10715.768, 406.032, 52851.774 25/05/04,14:27:30,05,07,1, 11.9,1,1, 9.330, 10715.782, 406.035, 52851.717 25/05/04,14:27:30,06,07,1, 11.9,1,1, 9.330, 10715.788, 406.015, 52851.709 25/05/04,14:27:30,07,07,1, 11.9,1,1, 9.330, 10715.780, 406.028, 52851.767 25/05/04,14:27:30,08,07,1, 11.9,1,1, 9.330, 10715.789, 406.008, 52851.759 25/05/04,14:27:30,09,07,1, 11.9,1,1, 9.330, 10715.788, 406.048, 52851.860 25/05/04,14:27:30,10,07,1, 11.9,1,1, 9.330, 10715.784, 406.012, 52851.859 25/05/04,14:27:30,11,07,1, 11.9,1,1, 9.330, 10715.808, 406.003, 52851.752 25/05/04,14:27:30,12,07,1, 11.9,1,1, 9.330, 10715.788, 406.021, 52851.790 25/05/04,14:27:30,13,07,1, 11.9,1,1, 9.330, 10715.807, 406.032, 52851.879 25/05/04,14:27:30,14,07,1, 11.9,1,1, 9.330, 10715.815, 406.004, 52851.801 25/05/04,14:27:30,15,07,1, 11.9,1,1, 9.330, 10715.797, 406.009, 52851.783 25/05/04,14:27:30,16,07,1, 11.9,1,1, 9.330, 10715.819, 406.000, 52851.846 25/05/04,14:27:30,17,07,1, 11.9,1,1, 9.330, 10715.832, 405.975, 52851.769 25/05/04,14:27:30,18,07,1, 11.9,1,1, 9.330, 10715.816, 405.989, 52851.895 25/05/04,14:27:30,19,07,1, 11.9,1,1, 9.330, 10715.797, 405.972, 52851.816 25/05/04,14:27:31,00,08,1, 11.9,1,1, 9.325, 10715.791, 405.972, 52851.816 25/05/04,14:27:31,01,08,1, 11.9,1,1, 9.325, 10715.832, 405.970, 52851.816 25/05/04,14:27:31,02,08,1, 11.9,1,1, 9.325, 10715.828, 405.986, 52851.924 25/05/04,14:27:31,03,08,1, 11.9,1,1, 9.325, 10715.853, 405.968, 52851.954 25/05/04,14:27:31,04,08,1, 11.9,1,1, 9.325, 10715.839, 405.977, 52851.916 25/05/04,14:27:31,05,08,1, 11.9,1,1, 9.325, 10715.823, 405.954, 52851.850 25/05/04,14:27:31,06,08,1, 11.9,1,1, 9.325, 10715.843, 405.974, 52851.834 25/05/04,14:27:31,07,08,1, 11.9,1,1, 9.325, 10715.812, 405.952, 52851.878 25/05/04,14:27:31,08,08,1, 11.9,1,1, 9.325, 10715.842, 405.951, 52851.869 25/05/04,14:27:31,09,08,1, 11.9,1,1, 9.325, 10715.821, 405.980, 52851.899 25/05/04,14:27:31,10,08,1, 11.9,1,1, 9.325, 10715.870, 405.945, 52851.844 25/05/04,14:27:31,11,08,1, 11.9,1,1, 9.325, 10715.855, 405.980, 52851.912 25/05/04,14:27:31,12,08,1, 11.9,1,1, 9.325, 10715.831, 405.950, 52851.942 25/05/04,14:27:31,13,08,1, 11.9,1,1, 9.325, 10715.855, 405.983, 52851.954 25/05/04,14:27:31,14,08,1, 11.9,1,1, 9.325, 10715.844, 405.952, 52851.891 25/05/04,14:27:31,15,08,1, 11.9,1,1, 9.325, 10715.873, 405.967, 52851.899 25/05/04,14:27:31,16,08,1, 11.9,1,1, 9.325, 10715.866, 405.961, 52851.941 25/05/04,14:27:31,17,08,1, 11.9,1,1, 9.325, 10715.873, 405.946, 52851.877 25/05/04,14:27:31,18,08,1, 11.9,1,1, 9.325, 10715.866, 405.984, 52851.992 25/05/04,14:27:31,19,08,1, 11.9,1,1, 9.325, 10715.861, 405.951, 52851.931 25/05/04,14:27:32,00,07,1, 11.9,1,1, 9.326, 10715.858, 405.951, 52851.931 25/05/04,14:27:32,01,07,1, 11.9,1,1, 9.326, 10715.854, 405.944, 52851.940 25/05/04,14:27:32,02,07,1, 11.9,1,1, 9.326, 10715.854, 405.962, 52851.948 25/05/04,14:27:32,03,07,1, 11.9,1,1, 9.326, 10715.864, 405.943, 52851.964 25/05/04,14:27:32,04,07,1, 11.9,1,1, 9.326, 10715.869, 405.938, 52851.972 25/05/04,14:27:32,05,07,1, 11.9,1,1, 9.326, 10715.859, 405.943, 52851.999 25/05/04,14:27:32,06,07,1, 11.9,1,1, 9.326, 10715.856, 405.949, 52851.949 25/05/04,14:27:32,07,07,1, 11.9,1,1, 9.326, 10715.882, 405.947, 52851.947 25/05/04,14:27:32,08,07,1, 11.9,1,1, 9.326, 10715.860, 405.968, 52852.027 25/05/04,14:27:32,09,07,1, 11.9,1,1, 9.326, 10715.843, 405.951, 52852.032 25/05/04,14:27:32,10,07,1, 11.9,1,1, 9.326, 10715.880, 405.940, 52852.038 25/05/04,14:27:32,11,07,1, 11.9,1,1, 9.326, 10715.879, 405.924, 52851.988 25/05/04,14:27:32,12,07,1, 11.9,1,1, 9.326, 10715.868, 405.932, 52852.029 25/05/04,14:27:32,13,07,1, 11.9,1,1, 9.326, 10715.863, 405.936, 52852.042 25/05/04,14:27:32,14,07,1, 11.9,1,1, 9.326, 10715.880, 405.921, 52852.022 25/05/04,14:27:32,15,07,1, 11.9,1,1, 9.326, 10715.850, 405.927, 52851.989 25/05/04,14:27:32,16,07,1, 11.9,1,1, 9.326, 10715.862, 405.920, 52852.027 25/05/04,14:27:32,17,07,1, 11.9,1,1, 9.326, 10715.878, 405.907, 52851.988 25/05/04,14:27:32,18,07,1, 11.9,1,1, 9.326, 10715.868, 405.912, 52852.083 25/05/04,14:27:32,19,07,1, 11.9,1,1, 9.326, 10715.864, 405.933, 52852.094 25/05/04,14:27:33,00,08,1, 11.9,1,1, 9.327, 10715.858, 405.933, 52852.094 25/05/04,14:27:33,01,08,1, 11.9,1,1, 9.327, 10715.862, 405.921, 52852.102 25/05/04,14:27:33,02,08,1, 11.9,1,1, 9.327, 10715.839, 405.914, 52852.095 25/05/04,14:27:33,03,08,1, 11.9,1,1, 9.327, 10715.839, 405.922, 52852.109 25/05/04,14:27:33,04,08,1, 11.9,1,1, 9.327, 10715.856, 405.942, 52852.014 25/05/04,14:27:33,05,08,1, 11.9,1,1, 9.327, 10715.869, 405.892, 52852.075 25/05/04,14:27:33,06,08,1, 11.9,1,1, 9.327, 10715.859, 405.912, 52852.118 25/05/04,14:27:33,07,08,1, 11.9,1,1, 9.327, 10715.845, 405.896, 52852.103 25/05/04,14:27:33,08,08,1, 11.9,1,1, 9.327, 10715.840, 405.904, 52852.074 25/05/04,14:27:33,09,08,1, 11.9,1,1, 9.327, 10715.819, 405.909, 52852.040 25/05/04,14:27:33,10,08,1, 11.9,1,1, 9.327, 10715.860, 405.930, 52852.115 25/05/04,14:27:33,11,08,1, 11.9,1,1, 9.327, 10715.849, 405.921, 52852.025 25/05/04,14:27:33,12,08,1, 11.9,1,1, 9.327, 10715.857, 405.939, 52852.153 25/05/04,14:27:33,13,08,1, 11.9,1,1, 9.327, 10715.855, 405.913, 52852.195 25/05/04,14:27:33,14,08,1, 11.9,1,1, 9.327, 10715.822, 405.914, 52852.082 25/05/04,14:27:33,15,08,1, 11.9,1,1, 9.327, 10715.855, 405.900, 52852.132 25/05/04,14:27:33,16,08,1, 11.9,1,1, 9.327, 10715.830, 405.900, 52852.103 25/05/04,14:27:33,17,08,1, 11.9,1,1, 9.327, 10715.834, 405.924, 52852.055 25/05/04,14:27:33,18,08,1, 11.9,1,1, 9.327, 10715.831, 405.917, 52852.213 25/05/04,14:27:33,19,08,1, 11.9,1,1, 9.327, 10715.855, 405.934, 52852.156 25/05/04,14:27:34,00,08,1, 11.9,1,1, 9.326, 10715.849, 405.934, 52852.156 25/05/04,14:27:34,01,08,1, 11.9,1,1, 9.326, 10715.853, 405.927, 52852.210 25/05/04,14:27:34,02,08,1, 11.9,1,1, 9.326, 10715.817, 405.924, 52852.124 25/05/04,14:27:34,03,08,1, 11.9,1,1, 9.326, 10715.840, 405.917, 52852.188 25/05/04,14:27:34,04,08,1, 11.9,1,1, 9.326, 10715.813, 405.922, 52852.177 25/05/04,14:27:34,05,08,1, 11.9,1,1, 9.326, 10715.836, 405.912, 52852.219 25/05/04,14:27:34,06,08,1, 11.9,1,1, 9.326, 10715.798, 405.901, 52852.192 25/05/04,14:27:34,07,08,1, 11.9,1,1, 9.326, 10715.818, 405.910, 52852.202 25/05/04,14:27:34,08,08,1, 11.9,1,1, 9.326, 10715.827, 405.911, 52852.180 25/05/04,14:27:34,09,08,1, 11.9,1,1, 9.326, 10715.793, 405.914, 52852.224 25/05/04,14:27:34,10,08,1, 11.9,1,1, 9.326, 10715.824, 405.934, 52852.179 25/05/04,14:27:34,11,08,1, 11.9,1,1, 9.326, 10715.814, 405.918, 52852.158 25/05/04,14:27:34,12,08,1, 11.9,1,1, 9.326, 10715.819, 405.913, 52852.214 25/05/04,14:27:34,13,08,1, 11.9,1,1, 9.326, 10715.813, 405.918, 52852.194 25/05/04,14:27:34,14,08,1, 11.9,1,1, 9.326, 10715.805, 405.900, 52852.295 25/05/04,14:27:34,15,08,1, 11.9,1,1, 9.326, 10715.815, 405.891, 52852.221 25/05/04,14:27:34,16,08,1, 11.9,1,1, 9.326, 10715.824, 405.908, 52852.257 25/05/04,14:27:34,17,08,1, 11.9,1,1, 9.326, 10715.825, 405.906, 52852.318 25/05/04,14:27:34,18,08,1, 11.9,1,1, 9.326, 10715.808, 405.911, 52852.289 25/05/04,14:27:34,19,08,1, 11.9,1,1, 9.326, 10715.811, 405.916, 52852.259 25/05/04,14:27:35,00,07,1, 11.9,1,1, 9.326, 10715.808, 405.916, 52852.259 25/05/04,14:27:35,01,07,1, 11.9,1,1, 9.326, 10715.803, 405.929, 52852.307 25/05/04,14:27:35,02,07,1, 11.9,1,1, 9.326, 10715.808, 405.891, 52852.233 25/05/04,14:27:35,03,07,1, 11.9,1,1, 9.326, 10715.807, 405.906, 52852.253 25/05/04,14:27:35,04,07,1, 11.9,1,1, 9.326, 10715.786, 405.910, 52852.353 25/05/04,14:27:35,05,07,1, 11.9,1,1, 9.326, 10715.798, 405.882, 52852.306 25/05/04,14:27:35,06,07,1, 11.9,1,1, 9.326, 10715.798, 405.888, 52852.377 25/05/04,14:27:35,07,07,1, 11.9,1,1, 9.326, 10715.816, 405.891, 52852.279 25/05/04,14:27:35,08,07,1, 11.9,1,1, 9.326, 10715.811, 405.929, 52852.361 25/05/04,14:27:35,09,07,1, 11.9,1,1, 9.326, 10715.839, 405.911, 52852.344 25/05/04,14:27:35,10,07,1, 11.9,1,1, 9.326, 10715.807, 405.874, 52852.253 25/05/04,14:27:35,11,07,1, 11.9,1,1, 9.326, 10715.777, 405.914, 52852.340 25/05/04,14:27:35,12,07,1, 11.9,1,1, 9.326, 10715.785, 405.906, 52852.303 25/05/04,14:27:35,13,07,1, 11.9,1,1, 9.326, 10715.795, 405.872, 52852.331 25/05/04,14:27:35,14,07,1, 11.9,1,1, 9.326, 10715.788, 405.912, 52852.434 25/05/04,14:27:35,15,07,1, 11.9,1,1, 9.326, 10715.763, 405.899, 52852.297 25/05/04,14:27:35,16,07,1, 11.9,1,1, 9.326, 10715.756, 405.900, 52852.360 25/05/04,14:27:35,17,07,1, 11.9,1,1, 9.326, 10715.751, 405.903, 52852.403 25/05/04,14:27:35,18,07,1, 11.9,1,1, 9.326, 10715.738, 405.890, 52852.214 25/05/04,14:27:35,19,07,1, 11.9,1,1, 9.326, 10715.800, 405.902, 52852.508 25/05/04,14:27:36,00,07,1, 11.9,1,1, 9.325, 10715.799, 405.902, 52852.508 25/05/04,14:27:36,01,07,1, 11.9,1,1, 9.325, 10715.762, 405.896, 52852.451 25/05/04,14:27:36,02,07,1, 11.9,1,1, 9.325, 10715.735, 405.905, 52852.449 25/05/04,14:27:36,03,07,1, 11.9,1,1, 9.325, 10715.727, 405.909, 52852.406 25/05/04,14:27:36,04,07,1, 11.9,1,1, 9.325, 10715.733, 405.902, 52852.431 25/05/04,14:27:36,05,07,1, 11.9,1,1, 9.325, 10715.756, 405.880, 52852.395 25/05/04,14:27:36,06,07,1, 11.9,1,1, 9.325, 10715.729, 405.882, 52852.473 25/05/04,14:27:36,07,07,1, 11.9,1,1, 9.325, 10715.744, 405.878, 52852.426 25/05/04,14:27:36,08,07,1, 11.9,1,1, 9.325, 10715.719, 405.842, 52852.487 25/05/04,14:27:36,09,07,1, 11.9,1,1, 9.325, 10715.726, 405.846, 52852.437 25/05/04,14:27:36,10,07,1, 11.9,1,1, 9.325, 10715.731, 405.872, 52852.526 25/05/04,14:27:36,11,07,1, 11.9,1,1, 9.325, 10715.718, 405.864, 52852.526 25/05/04,14:27:36,12,07,1, 11.9,1,1, 9.325, 10715.702, 405.859, 52852.428 25/05/04,14:27:36,13,07,1, 11.9,1,1, 9.325, 10715.711, 405.857, 52852.550 25/05/04,14:27:36,14,07,1, 11.9,1,1, 9.325, 10715.729, 405.862, 52852.533 25/05/04,14:27:36,15,07,1, 11.9,1,1, 9.325, 10715.716, 405.838, 52852.446 25/05/04,14:27:36,16,07,1, 11.9,1,1, 9.325, 10715.727, 405.849, 52852.524 25/05/04,14:27:36,17,07,1, 11.9,1,1, 9.325, 10715.713, 405.847, 52852.561 25/05/04,14:27:36,18,07,1, 11.9,1,1, 9.325, 10715.687, 405.869, 52852.530 25/05/04,14:27:36,19,07,1, 11.9,1,1, 9.325, 10715.708, 405.856, 52852.548 25/05/04,14:27:37,00,07,1, 11.9,1,1, 9.327, 10715.708, 405.856, 52852.548 25/05/04,14:27:37,01,07,1, 11.9,1,1, 9.327, 10715.712, 405.858, 52852.562 25/05/04,14:27:37,02,07,1, 11.9,1,1, 9.327, 10715.702, 405.854, 52852.565 25/05/04,14:27:37,03,07,1, 11.9,1,1, 9.327, 10715.721, 405.846, 52852.564 25/05/04,14:27:37,04,07,1, 11.9,1,1, 9.327, 10715.701, 405.846, 52852.604 25/05/04,14:27:37,05,07,1, 11.9,1,1, 9.327, 10715.711, 405.837, 52852.516 25/05/04,14:27:37,06,07,1, 11.9,1,1, 9.327, 10715.674, 405.850, 52852.559 25/05/04,14:27:37,07,07,1, 11.9,1,1, 9.327, 10715.702, 405.841, 52852.634 25/05/04,14:27:37,08,07,1, 11.9,1,1, 9.327, 10715.684, 405.825, 52852.608 25/05/04,14:27:37,09,07,1, 11.9,1,1, 9.327, 10715.680, 405.843, 52852.605 25/05/04,14:27:37,10,07,1, 11.9,1,1, 9.327, 10715.693, 405.850, 52852.623 25/05/04,14:27:37,11,07,1, 11.9,1,1, 9.327, 10715.668, 405.855, 52852.561 25/05/04,14:27:37,12,07,1, 11.9,1,1, 9.327, 10715.691, 405.845, 52852.627 25/05/04,14:27:37,13,07,1, 11.9,1,1, 9.327, 10715.668, 405.849, 52852.586 25/05/04,14:27:37,14,07,1, 11.9,1,1, 9.327, 10715.666, 405.857, 52852.629 25/05/04,14:27:37,15,07,1, 11.9,1,1, 9.327, 10715.681, 405.878, 52852.814 25/05/04,14:27:37,16,07,1, 11.9,1,1, 9.327, 10715.684, 405.854, 52852.556 25/05/04,14:27:37,17,07,1, 11.9,1,1, 9.327, 10715.682, 405.836, 52852.636 25/05/04,14:27:37,18,07,1, 11.9,1,1, 9.327, 10715.686, 405.850, 52852.612 25/05/04,14:27:37,19,07,1, 11.9,1,1, 9.327, 10715.656, 405.890, 52852.724 25/05/04,14:27:38,00,07,1, 12.0,1,1, 9.328, 10715.649, 405.890, 52852.724 25/05/04,14:27:38,01,07,1, 12.0,1,1, 9.328, 10715.642, 405.845, 52852.669 25/05/04,14:27:38,02,07,1, 12.0,1,1, 9.328, 10715.682, 405.870, 52852.621 25/05/04,14:27:38,03,07,1, 12.0,1,1, 9.328, 10715.649, 405.856, 52852.692 25/05/04,14:27:38,04,07,1, 12.0,1,1, 9.328, 10715.656, 405.850, 52852.678 25/05/04,14:27:38,05,07,1, 12.0,1,1, 9.328, 10715.655, 405.857, 52852.693 25/05/04,14:27:38,06,07,1, 12.0,1,1, 9.328, 10715.654, 405.877, 52852.606 25/05/04,14:27:38,07,07,1, 12.0,1,1, 9.328, 10715.654, 405.848, 52852.668 25/05/04,14:27:38,08,07,1, 12.0,1,1, 9.328, 10715.681, 405.865, 52852.687 25/05/04,14:27:38,09,07,1, 12.0,1,1, 9.328, 10715.670, 405.846, 52852.724 25/05/04,14:27:38,10,07,1, 12.0,1,1, 9.328, 10715.677, 405.866, 52852.797 25/05/04,14:27:38,11,07,1, 12.0,1,1, 9.328, 10715.670, 405.843, 52852.689 25/05/04,14:27:38,12,07,1, 12.0,1,1, 9.328, 10715.659, 405.856, 52852.721 25/05/04,14:27:38,13,07,1, 12.0,1,1, 9.328, 10715.668, 405.867, 52852.816 25/05/04,14:27:38,14,07,1, 12.0,1,1, 9.328, 10715.656, 405.846, 52852.814 25/05/04,14:27:38,15,07,1, 12.0,1,1, 9.328, 10715.656, 405.841, 52852.784 25/05/04,14:27:38,16,07,1, 12.0,1,1, 9.328, 10715.626, 405.840, 52852.723 25/05/04,14:27:38,17,07,1, 12.0,1,1, 9.328, 10715.675, 405.842, 52852.805 25/05/04,14:27:38,18,07,1, 12.0,1,1, 9.328, 10715.637, 405.829, 52852.837 25/05/04,14:27:38,19,07,1, 12.0,1,1, 9.328, 10715.660, 405.844, 52852.780 25/05/04,14:27:39,00,07,1, 11.8,1,1, 9.334, 10715.657, 405.844, 52852.780 25/05/04,14:27:39,01,07,1, 11.8,1,1, 9.334, 10715.640, 405.813, 52852.753 25/05/04,14:27:39,02,07,1, 11.8,1,1, 9.334, 10715.640, 405.819, 52852.796 25/05/04,14:27:39,03,07,1, 11.8,1,1, 9.334, 10715.627, 405.838, 52852.831 25/05/04,14:27:39,04,07,1, 11.8,1,1, 9.334, 10715.626, 405.839, 52852.812 25/05/04,14:27:39,05,07,1, 11.8,1,1, 9.334, 10715.632, 405.841, 52852.881 25/05/04,14:27:39,06,07,1, 11.8,1,1, 9.334, 10715.639, 405.833, 52852.846 25/05/04,14:27:39,07,07,1, 11.8,1,1, 9.334, 10715.642, 405.827, 52852.798 25/05/04,14:27:39,08,07,1, 11.8,1,1, 9.334, 10715.624, 405.824, 52852.835 25/05/04,14:27:39,09,07,1, 11.8,1,1, 9.334, 10715.631, 405.815, 52852.874 25/05/04,14:27:39,10,07,1, 11.8,1,1, 9.334, 10715.627, 405.845, 52852.835 25/05/04,14:27:39,11,07,1, 11.8,1,1, 9.334, 10715.604, 405.841, 52852.923 25/05/04,14:27:39,12,07,1, 11.8,1,1, 9.334, 10715.600, 405.838, 52852.927 25/05/04,14:27:39,13,07,1, 11.8,1,1, 9.334, 10715.623, 405.856, 52852.933 25/05/04,14:27:39,14,07,1, 11.8,1,1, 9.334, 10715.592, 405.847, 52852.947 25/05/04,14:27:39,15,07,1, 11.8,1,1, 9.334, 10715.613, 405.842, 52852.917 25/05/04,14:27:39,16,07,1, 11.8,1,1, 9.334, 10715.610, 405.840, 52852.884 25/05/04,14:27:39,17,07,1, 11.8,1,1, 9.334, 10715.576, 405.828, 52852.956 25/05/04,14:27:39,18,07,1, 11.8,1,1, 9.334, 10715.577, 405.854, 52852.954 25/05/04,14:27:39,19,07,1, 11.8,1,1, 9.334, 10715.593, 405.836, 52853.010 25/05/04,14:27:40,00,07,1, 11.8,1,1, 9.330, 10715.591, 405.836, 52853.010 25/05/04,14:27:40,01,07,1, 11.8,1,1, 9.330, 10715.581, 405.851, 52852.905 25/05/04,14:27:40,02,07,1, 11.8,1,1, 9.330, 10715.570, 405.819, 52852.886 25/05/04,14:27:40,03,07,1, 11.8,1,1, 9.330, 10715.579, 405.847, 52853.040 25/05/04,14:27:40,04,07,1, 11.8,1,1, 9.330, 10715.553, 405.817, 52852.906 25/05/04,14:27:40,05,07,1, 11.8,1,1, 9.330, 10715.549, 405.851, 52852.993 25/05/04,14:27:40,06,07,1, 11.8,1,1, 9.330, 10715.540, 405.843, 52852.921 25/05/04,14:27:40,07,07,1, 11.8,1,1, 9.330, 10715.571, 405.822, 52852.922 25/05/04,14:27:40,08,07,1, 11.8,1,1, 9.330, 10715.527, 405.814, 52852.966 25/05/04,14:27:40,09,07,1, 11.8,1,1, 9.330, 10715.514, 405.819, 52853.027 25/05/04,14:27:40,10,07,1, 11.8,1,1, 9.330, 10715.503, 405.837, 52853.048 25/05/04,14:27:40,11,07,1, 11.8,1,1, 9.330, 10715.515, 405.813, 52852.998 25/05/04,14:27:40,12,07,1, 11.8,1,1, 9.330, 10715.510, 405.841, 52852.982 25/05/04,14:27:40,13,07,1, 11.8,1,1, 9.330, 10715.498, 405.827, 52853.072 25/05/04,14:27:40,14,07,1, 11.8,1,1, 9.330, 10715.535, 405.835, 52853.107 25/05/04,14:27:40,15,07,1, 11.8,1,1, 9.330, 10715.482, 405.817, 52852.997 25/05/04,14:27:40,16,07,1, 11.8,1,1, 9.330, 10715.515, 405.847, 52853.026 25/05/04,14:27:40,17,07,1, 11.8,1,1, 9.330, 10715.473, 405.823, 52853.080 25/05/04,14:27:40,18,07,1, 11.8,1,1, 9.330, 10715.469, 405.827, 52853.123 25/05/04,14:27:40,19,07,1, 11.8,1,1, 9.330, 10715.469, 405.789, 52853.036 25/05/04,14:27:41,00,06,1, 11.9,1,1, 9.332, 10715.466, 405.789, 52853.036 25/05/04,14:27:41,01,06,1, 11.9,1,1, 9.332, 10715.447, 405.813, 52853.076 25/05/04,14:27:41,02,06,1, 11.9,1,1, 9.332, 10715.432, 405.815, 52853.068 25/05/04,14:27:41,03,06,1, 11.9,1,1, 9.332, 10715.433, 405.816, 52853.075 25/05/04,14:27:41,04,06,1, 11.9,1,1, 9.332, 10715.419, 405.799, 52853.014 25/05/04,14:27:41,05,06,1, 11.9,1,1, 9.332, 10715.407, 405.815, 52853.092 25/05/04,14:27:41,06,06,1, 11.9,1,1, 9.332, 10715.401, 405.798, 52853.122 25/05/04,14:27:41,07,06,1, 11.9,1,1, 9.332, 10715.416, 405.810, 52853.136 25/05/04,14:27:41,08,06,1, 11.9,1,1, 9.332, 10715.411, 405.805, 52853.090 25/05/04,14:27:41,09,06,1, 11.9,1,1, 9.332, 10715.416, 405.817, 52853.111 25/05/04,14:27:41,10,06,1, 11.9,1,1, 9.332, 10715.382, 405.816, 52853.120 25/05/04,14:27:41,11,06,1, 11.9,1,1, 9.332, 10715.396, 405.814, 52853.096 25/05/04,14:27:41,12,06,1, 11.9,1,1, 9.332, 10715.399, 405.824, 52853.133 25/05/04,14:27:41,13,06,1, 11.9,1,1, 9.332, 10715.438, 405.807, 52852.962 25/05/04,14:27:41,14,06,1, 11.9,1,1, 9.332, 10715.361, 405.823, 52853.166 25/05/04,14:27:41,15,06,1, 11.9,1,1, 9.332, 10715.360, 405.850, 52853.230 25/05/04,14:27:41,16,06,1, 11.9,1,1, 9.332, 10715.373, 405.824, 52853.237 25/05/04,14:27:41,17,06,1, 11.9,1,1, 9.332, 10715.376, 405.841, 52853.209 25/05/04,14:27:41,18,06,1, 11.9,1,1, 9.332, 10715.356, 405.853, 52853.162 25/05/04,14:27:41,19,06,1, 11.9,1,1, 9.332, 10715.356, 405.832, 52853.166 25/05/04,14:27:42,00,07,1, 11.9,1,1, 9.329, 10715.349, 405.832, 52853.166 25/05/04,14:27:42,01,07,1, 11.9,1,1, 9.329, 10715.333, 405.848, 52853.209 25/05/04,14:27:42,02,07,1, 11.9,1,1, 9.329, 10715.331, 405.861, 52853.220 25/05/04,14:27:42,03,07,1, 11.9,1,1, 9.329, 10715.309, 405.855, 52853.264 25/05/04,14:27:42,04,07,1, 11.9,1,1, 9.329, 10715.325, 405.855, 52853.268 25/05/04,14:27:42,05,07,1, 11.9,1,1, 9.329, 10715.290, 405.831, 52853.244 25/05/04,14:27:42,06,07,1, 11.9,1,1, 9.329, 10715.300, 405.862, 52853.288 25/05/04,14:27:42,07,07,1, 11.9,1,1, 9.329, 10715.284, 405.837, 52853.220 25/05/04,14:27:42,08,07,1, 11.9,1,1, 9.329, 10715.291, 405.851, 52853.358 25/05/04,14:27:42,09,07,1, 11.9,1,1, 9.329, 10715.276, 405.857, 52853.241 25/05/04,14:27:42,10,07,1, 11.9,1,1, 9.329, 10715.264, 405.858, 52853.331 25/05/04,14:27:42,11,07,1, 11.9,1,1, 9.329, 10715.241, 405.842, 52853.310 25/05/04,14:27:42,12,07,1, 11.9,1,1, 9.329, 10715.249, 405.853, 52853.355 25/05/04,14:27:42,13,07,1, 11.9,1,1, 9.329, 10715.225, 405.872, 52853.385 25/05/04,14:27:42,14,07,1, 11.9,1,1, 9.329, 10715.233, 405.855, 52853.261 25/05/04,14:27:42,15,07,1, 11.9,1,1, 9.329, 10715.231, 405.895, 52853.368 25/05/04,14:27:42,16,07,1, 11.9,1,1, 9.329, 10715.210, 405.882, 52853.359 25/05/04,14:27:42,17,07,1, 11.9,1,1, 9.329, 10715.214, 405.897, 52853.309 25/05/04,14:27:42,18,07,1, 11.9,1,1, 9.329, 10715.202, 405.890, 52853.351 25/05/04,14:27:42,19,07,1, 11.9,1,1, 9.329, 10715.202, 405.886, 52853.327 25/05/04,14:27:43,00,07,1, 11.9,1,1, 9.327, 10715.199, 405.886, 52853.327 25/05/04,14:27:43,01,07,1, 11.9,1,1, 9.327, 10715.160, 405.905, 52853.400 25/05/04,14:27:43,02,07,1, 11.9,1,1, 9.327, 10715.163, 405.908, 52853.377 25/05/04,14:27:43,03,07,1, 11.9,1,1, 9.327, 10715.159, 405.889, 52853.421 25/05/04,14:27:43,04,07,1, 11.9,1,1, 9.327, 10715.183, 405.903, 52853.322 25/05/04,14:27:43,05,07,1, 11.9,1,1, 9.327, 10715.145, 405.889, 52853.393 25/05/04,14:27:43,06,07,1, 11.9,1,1, 9.327, 10715.150, 405.896, 52853.395 25/05/04,14:27:43,07,07,1, 11.9,1,1, 9.327, 10715.154, 405.915, 52853.375 25/05/04,14:27:43,08,07,1, 11.9,1,1, 9.327, 10715.157, 405.906, 52853.432 25/05/04,14:27:43,09,07,1, 11.9,1,1, 9.327, 10715.155, 405.927, 52853.459 25/05/04,14:27:43,10,07,1, 11.9,1,1, 9.327, 10715.143, 405.946, 52853.436 25/05/04,14:27:43,11,07,1, 11.9,1,1, 9.327, 10715.140, 405.924, 52853.424 25/05/04,14:27:43,12,07,1, 11.9,1,1, 9.327, 10715.120, 405.925, 52853.390 25/05/04,14:27:43,13,07,1, 11.9,1,1, 9.327, 10715.110, 405.941, 52853.514 25/05/04,14:27:43,14,07,1, 11.9,1,1, 9.327, 10715.107, 405.940, 52853.481 25/05/04,14:27:43,15,07,1, 11.9,1,1, 9.327, 10715.119, 405.931, 52853.415 25/05/04,14:27:43,16,07,1, 11.9,1,1, 9.327, 10715.121, 405.914, 52853.530 25/05/04,14:27:43,17,07,1, 11.9,1,1, 9.327, 10715.115, 405.949, 52853.438 25/05/04,14:27:43,18,07,1, 11.9,1,1, 9.327, 10715.100, 405.926, 52853.546 25/05/04,14:27:43,19,07,1, 11.9,1,1, 9.327, 10715.101, 405.947, 52853.496 25/05/04,14:27:44,00,08,1, 12.0,1,1, 9.324, 10715.098, 405.947, 52853.496 25/05/04,14:27:44,01,08,1, 12.0,1,1, 9.324, 10715.097, 405.937, 52853.476 25/05/04,14:27:44,02,08,1, 12.0,1,1, 9.324, 10715.100, 405.930, 52853.546 25/05/04,14:27:44,03,08,1, 12.0,1,1, 9.324, 10715.080, 405.925, 52853.506 25/05/04,14:27:44,04,08,1, 12.0,1,1, 9.324, 10715.102, 405.943, 52853.581 25/05/04,14:27:44,05,08,1, 12.0,1,1, 9.324, 10715.081, 405.936, 52853.599 25/05/04,14:27:44,06,08,1, 12.0,1,1, 9.324, 10715.067, 405.958, 52853.551 25/05/04,14:27:44,07,08,1, 12.0,1,1, 9.324, 10715.049, 405.943, 52853.569 25/05/04,14:27:44,08,08,1, 12.0,1,1, 9.324, 10715.058, 405.940, 52853.585 25/05/04,14:27:44,09,08,1, 12.0,1,1, 9.324, 10715.061, 405.949, 52853.648 25/05/04,14:27:44,10,08,1, 12.0,1,1, 9.324, 10715.037, 405.959, 52853.633 25/05/04,14:27:44,11,08,1, 12.0,1,1, 9.324, 10715.059, 405.964, 52853.588 25/05/04,14:27:44,12,08,1, 12.0,1,1, 9.324, 10715.025, 405.945, 52853.654 25/05/04,14:27:44,13,08,1, 12.0,1,1, 9.324, 10715.012, 405.927, 52853.645 25/05/04,14:27:44,14,08,1, 12.0,1,1, 9.324, 10715.030, 405.940, 52853.675 25/05/04,14:27:44,15,08,1, 12.0,1,1, 9.324, 10714.991, 405.937, 52853.668 25/05/04,14:27:44,16,08,1, 12.0,1,1, 9.324, 10715.016, 405.936, 52853.689 25/05/04,14:27:44,17,08,1, 12.0,1,1, 9.324, 10715.004, 405.950, 52853.645 25/05/04,14:27:44,18,08,1, 12.0,1,1, 9.324, 10715.001, 405.925, 52853.644 25/05/04,14:27:44,19,08,1, 12.0,1,1, 9.324, 10715.002, 405.944, 52853.676 25/05/04,14:27:45,00,08,1, 12.0,1,1, 9.335, 10714.998, 405.944, 52853.676 25/05/04,14:27:45,01,08,1, 12.0,1,1, 9.335, 10714.999, 405.929, 52853.603 25/05/04,14:27:45,02,08,1, 12.0,1,1, 9.335, 10714.988, 405.937, 52853.662 25/05/04,14:27:45,03,08,1, 12.0,1,1, 9.335, 10714.968, 405.961, 52853.733 25/05/04,14:27:45,04,08,1, 12.0,1,1, 9.335, 10714.976, 405.940, 52853.677 25/05/04,14:27:45,05,08,1, 12.0,1,1, 9.335, 10714.957, 405.933, 52853.608 25/05/04,14:27:45,06,08,1, 12.0,1,1, 9.335, 10714.991, 405.907, 52853.741 25/05/04,14:27:45,07,08,1, 12.0,1,1, 9.335, 10714.964, 405.922, 52853.743 25/05/04,14:27:45,08,08,1, 12.0,1,1, 9.335, 10715.006, 405.916, 52853.719 25/05/04,14:27:45,09,08,1, 12.0,1,1, 9.335, 10715.000, 405.920, 52853.769 25/05/04,14:27:45,10,08,1, 12.0,1,1, 9.335, 10714.931, 405.918, 52853.752 25/05/04,14:27:45,11,08,1, 12.0,1,1, 9.335, 10714.959, 405.910, 52853.759 25/05/04,14:27:45,12,08,1, 12.0,1,1, 9.335, 10714.955, 405.925, 52853.771 25/05/04,14:27:45,13,08,1, 12.0,1,1, 9.335, 10714.958, 405.912, 52853.795 25/05/04,14:27:45,14,08,1, 12.0,1,1, 9.335, 10714.952, 405.903, 52853.740 25/05/04,14:27:45,15,08,1, 12.0,1,1, 9.335, 10714.947, 405.896, 52853.769 25/05/04,14:27:45,16,08,1, 12.0,1,1, 9.335, 10714.955, 405.885, 52853.792 25/05/04,14:27:45,17,08,1, 12.0,1,1, 9.335, 10714.920, 405.891, 52853.769 25/05/04,14:27:45,18,08,1, 12.0,1,1, 9.335, 10714.933, 405.887, 52853.724 25/05/04,14:27:45,19,08,1, 12.0,1,1, 9.335, 10714.960, 405.890, 52853.807 25/05/04,14:27:46,00,08,1, 12.0,1,1, 9.334, 10714.957, 405.890, 52853.807 25/05/04,14:27:46,01,08,1, 12.0,1,1, 9.334, 10714.904, 405.894, 52853.833 25/05/04,14:27:46,02,08,1, 12.0,1,1, 9.334, 10714.938, 405.887, 52853.874 25/05/04,14:27:46,03,08,1, 12.0,1,1, 9.334, 10714.919, 405.854, 52853.867 25/05/04,14:27:46,04,08,1, 12.0,1,1, 9.334, 10714.936, 405.864, 52853.830 25/05/04,14:27:46,05,08,1, 12.0,1,1, 9.334, 10714.931, 405.877, 52853.885 25/05/04,14:27:46,06,08,1, 12.0,1,1, 9.334, 10714.887, 405.832, 52853.766 25/05/04,14:27:46,07,08,1, 12.0,1,1, 9.334, 10714.908, 405.861, 52853.790 25/05/04,14:27:46,08,08,1, 12.0,1,1, 9.334, 10714.885, 405.824, 52853.841 25/05/04,14:27:46,09,08,1, 12.0,1,1, 9.334, 10714.870, 405.828, 52853.810 25/05/04,14:27:46,10,08,1, 12.0,1,1, 9.334, 10714.877, 405.816, 52853.823 25/05/04,14:27:46,11,08,1, 12.0,1,1, 9.334, 10714.865, 405.846, 52853.806 25/05/04,14:27:46,12,08,1, 12.0,1,1, 9.334, 10714.861, 405.793, 52853.825 25/05/04,14:27:46,13,08,1, 12.0,1,1, 9.334, 10714.853, 405.802, 52853.855 25/05/04,14:27:46,14,08,1, 12.0,1,1, 9.334, 10714.858, 405.828, 52853.842 25/05/04,14:27:46,15,08,1, 12.0,1,1, 9.334, 10714.827, 405.817, 52853.860 25/05/04,14:27:46,16,08,1, 12.0,1,1, 9.334, 10714.831, 405.818, 52853.925 25/05/04,14:27:46,17,08,1, 12.0,1,1, 9.334, 10714.821, 405.809, 52853.925 25/05/04,14:27:46,18,08,1, 12.0,1,1, 9.334, 10714.804, 405.828, 52853.876 25/05/04,14:27:46,19,08,1, 12.0,1,1, 9.334, 10714.795, 405.806, 52853.949 25/05/04,14:27:47,00,08,1, 12.0,1,1, 9.334, 10714.790, 405.806, 52853.949 25/05/04,14:27:47,01,08,1, 12.0,1,1, 9.334, 10714.764, 405.774, 52853.863 25/05/04,14:27:47,02,08,1, 12.0,1,1, 9.334, 10714.802, 405.777, 52853.924 25/05/04,14:27:47,03,08,1, 12.0,1,1, 9.334, 10714.798, 405.794, 52853.903 25/05/04,14:27:47,04,08,1, 12.0,1,1, 9.334, 10714.768, 405.774, 52853.906 25/05/04,14:27:47,05,08,1, 12.0,1,1, 9.334, 10714.763, 405.766, 52853.895 25/05/04,14:27:47,06,08,1, 12.0,1,1, 9.334, 10714.777, 405.769, 52853.889 25/05/04,14:27:47,07,08,1, 12.0,1,1, 9.334, 10714.739, 405.748, 52853.935 25/05/04,14:27:47,08,08,1, 12.0,1,1, 9.334, 10714.759, 405.755, 52853.903 25/05/04,14:27:47,09,08,1, 12.0,1,1, 9.334, 10714.759, 405.747, 52853.938 25/05/04,14:27:47,10,08,1, 12.0,1,1, 9.334, 10714.737, 405.758, 52853.935 25/05/04,14:27:47,11,08,1, 12.0,1,1, 9.334, 10714.747, 405.752, 52853.989 25/05/04,14:27:47,12,08,1, 12.0,1,1, 9.334, 10714.749, 405.755, 52853.955 25/05/04,14:27:47,13,08,1, 12.0,1,1, 9.334, 10714.704, 405.759, 52853.986 25/05/04,14:27:47,14,08,1, 12.0,1,1, 9.334, 10714.681, 405.755, 52854.021 25/05/04,14:27:47,15,08,1, 12.0,1,1, 9.334, 10714.709, 405.761, 52854.015 25/05/04,14:27:47,16,08,1, 12.0,1,1, 9.334, 10714.667, 405.745, 52854.048 25/05/04,14:27:47,17,08,1, 12.0,1,1, 9.334, 10714.672, 405.763, 52854.068 25/05/04,14:27:47,18,08,1, 12.0,1,1, 9.334, 10714.695, 405.751, 52853.988 25/05/04,14:27:47,19,08,1, 12.0,1,1, 9.334, 10714.670, 405.750, 52854.053 25/05/04,14:27:48,00,07,1, 11.9,1,1, 9.331, 10714.664, 405.750, 52854.053 25/05/04,14:27:48,01,07,1, 11.9,1,1, 9.331, 10714.648, 405.738, 52854.017 25/05/04,14:27:48,02,07,1, 11.9,1,1, 9.331, 10714.652, 405.722, 52854.042 25/05/04,14:27:48,03,07,1, 11.9,1,1, 9.331, 10714.626, 405.729, 52854.027 25/05/04,14:27:48,04,07,1, 11.9,1,1, 9.331, 10714.624, 405.745, 52854.033 25/05/04,14:27:48,05,07,1, 11.9,1,1, 9.331, 10714.613, 405.718, 52854.038 25/05/04,14:27:48,06,07,1, 11.9,1,1, 9.331, 10714.607, 405.723, 52854.031 25/05/04,14:27:48,07,07,1, 11.9,1,1, 9.331, 10714.613, 405.702, 52854.042 25/05/04,14:27:48,08,07,1, 11.9,1,1, 9.331, 10714.593, 405.745, 52854.152 25/05/04,14:27:48,09,07,1, 11.9,1,1, 9.331, 10714.564, 405.734, 52854.157 25/05/04,14:27:48,10,07,1, 11.9,1,1, 9.331, 10714.563, 405.743, 52854.127 25/05/04,14:27:48,11,07,1, 11.9,1,1, 9.331, 10714.585, 405.729, 52854.119 25/05/04,14:27:48,12,07,1, 11.9,1,1, 9.331, 10714.591, 405.732, 52854.133 25/05/04,14:27:48,13,07,1, 11.9,1,1, 9.331, 10714.549, 405.727, 52854.177 25/05/04,14:27:48,14,07,1, 11.9,1,1, 9.331, 10714.560, 405.738, 52854.215 25/05/04,14:27:48,15,07,1, 11.9,1,1, 9.331, 10714.520, 405.709, 52854.130 25/05/04,14:27:48,16,07,1, 11.9,1,1, 9.331, 10714.531, 405.726, 52854.163 25/05/04,14:27:48,17,07,1, 11.9,1,1, 9.331, 10714.529, 405.738, 52854.157 25/05/04,14:27:48,18,07,1, 11.9,1,1, 9.331, 10714.533, 405.723, 52854.194 25/05/04,14:27:48,19,07,1, 11.9,1,1, 9.331, 10714.497, 405.727, 52854.225 25/05/04,14:27:49,00,07,1, 11.9,1,1, 9.326, 10714.489, 405.727, 52854.225 25/05/04,14:27:49,01,07,1, 11.9,1,1, 9.326, 10714.462, 405.716, 52854.236 25/05/04,14:27:49,02,07,1, 11.9,1,1, 9.326, 10714.477, 405.716, 52854.285 25/05/04,14:27:49,03,07,1, 11.9,1,1, 9.326, 10714.477, 405.717, 52854.299 25/05/04,14:27:49,04,07,1, 11.9,1,1, 9.326, 10714.447, 405.725, 52854.306 25/05/04,14:27:49,05,07,1, 11.9,1,1, 9.326, 10714.461, 405.716, 52854.195 25/05/04,14:27:49,06,07,1, 11.9,1,1, 9.326, 10714.461, 405.707, 52854.219 25/05/04,14:27:49,07,07,1, 11.9,1,1, 9.326, 10714.462, 405.722, 52854.253 25/05/04,14:27:49,08,07,1, 11.9,1,1, 9.326, 10714.441, 405.719, 52854.234 25/05/04,14:27:49,09,07,1, 11.9,1,1, 9.326, 10714.443, 405.730, 52854.275 25/05/04,14:27:49,10,07,1, 11.9,1,1, 9.326, 10714.426, 405.696, 52854.315 25/05/04,14:27:49,11,07,1, 11.9,1,1, 9.326, 10714.403, 405.724, 52854.329 25/05/04,14:27:49,12,07,1, 11.9,1,1, 9.326, 10714.392, 405.710, 52854.267 25/05/04,14:27:49,13,07,1, 11.9,1,1, 9.326, 10714.417, 405.725, 52854.267 25/05/04,14:27:49,14,07,1, 11.9,1,1, 9.326, 10714.396, 405.743, 52854.285 25/05/04,14:27:49,15,07,1, 11.9,1,1, 9.326, 10714.404, 405.726, 52854.327 25/05/04,14:27:49,16,07,1, 11.9,1,1, 9.326, 10714.400, 405.722, 52854.311 25/05/04,14:27:49,17,07,1, 11.9,1,1, 9.326, 10714.406, 405.709, 52854.305 25/05/04,14:27:49,18,07,1, 11.9,1,1, 9.326, 10714.388, 405.743, 52854.413 25/05/04,14:27:49,19,07,1, 11.9,1,1, 9.326, 10714.369, 405.713, 52854.330 25/05/04,14:27:50,00,09,1, 11.9,1,1, 9.327, 10714.364, 405.713, 52854.330 25/05/04,14:27:50,01,09,1, 11.9,1,1, 9.327, 10714.368, 405.724, 52854.403 25/05/04,14:27:50,02,09,1, 11.9,1,1, 9.327, 10714.385, 405.719, 52854.402 25/05/04,14:27:50,03,09,1, 11.9,1,1, 9.327, 10714.360, 405.704, 52854.409 25/05/04,14:27:50,04,09,1, 11.9,1,1, 9.327, 10714.390, 405.704, 52854.363 25/05/04,14:27:50,05,09,1, 11.9,1,1, 9.327, 10714.363, 405.708, 52854.424 25/05/04,14:27:50,06,09,1, 11.9,1,1, 9.327, 10714.339, 405.713, 52854.346 25/05/04,14:27:50,07,09,1, 11.9,1,1, 9.327, 10714.364, 405.731, 52854.452 25/05/04,14:27:50,08,09,1, 11.9,1,1, 9.327, 10714.350, 405.717, 52854.412 25/05/04,14:27:50,09,09,1, 11.9,1,1, 9.327, 10714.348, 405.706, 52854.476 25/05/04,14:27:50,10,09,1, 11.9,1,1, 9.327, 10714.364, 405.709, 52854.483 25/05/04,14:27:50,11,09,1, 11.9,1,1, 9.327, 10714.335, 405.716, 52854.397 25/05/04,14:27:50,12,09,1, 11.9,1,1, 9.327, 10714.338, 405.702, 52854.399 25/05/04,14:27:50,13,09,1, 11.9,1,1, 9.327, 10714.314, 405.698, 52854.455 25/05/04,14:27:50,14,09,1, 11.9,1,1, 9.327, 10714.333, 405.696, 52854.461 25/05/04,14:27:50,15,09,1, 11.9,1,1, 9.327, 10714.316, 405.701, 52854.446 25/05/04,14:27:50,16,09,1, 11.9,1,1, 9.327, 10714.320, 405.693, 52854.422 25/05/04,14:27:50,17,09,1, 11.9,1,1, 9.327, 10714.305, 405.692, 52854.450 25/05/04,14:27:50,18,09,1, 11.9,1,1, 9.327, 10714.302, 405.686, 52854.512 25/05/04,14:27:50,19,09,1, 11.9,1,1, 9.327, 10714.324, 405.678, 52854.495 25/05/04,14:27:51,00,08,1, 11.8,1,1, 9.325, 10714.322, 405.678, 52854.495 25/05/04,14:27:51,01,08,1, 11.8,1,1, 9.325, 10714.312, 405.668, 52854.518 25/05/04,14:27:51,02,08,1, 11.8,1,1, 9.325, 10714.297, 405.702, 52854.569 25/05/04,14:27:51,03,08,1, 11.8,1,1, 9.325, 10714.270, 405.688, 52854.424 25/05/04,14:27:51,04,08,1, 11.8,1,1, 9.325, 10714.284, 405.657, 52854.514 25/05/04,14:27:51,05,08,1, 11.8,1,1, 9.325, 10714.282, 405.691, 52854.568 25/05/04,14:27:51,06,08,1, 11.8,1,1, 9.325, 10714.275, 405.680, 52854.559 25/05/04,14:27:51,07,08,1, 11.8,1,1, 9.325, 10714.257, 405.674, 52854.431 25/05/04,14:27:51,08,08,1, 11.8,1,1, 9.325, 10714.267, 405.667, 52854.636 25/05/04,14:27:51,09,08,1, 11.8,1,1, 9.325, 10714.279, 405.672, 52854.521 25/05/04,14:27:51,10,08,1, 11.8,1,1, 9.325, 10714.255, 405.667, 52854.494 25/05/04,14:27:51,11,08,1, 11.8,1,1, 9.325, 10714.266, 405.673, 52854.638 25/05/04,14:27:51,12,08,1, 11.8,1,1, 9.325, 10714.275, 405.645, 52854.515 25/05/04,14:27:51,13,08,1, 11.8,1,1, 9.325, 10714.264, 405.634, 52854.565 25/05/04,14:27:51,14,08,1, 11.8,1,1, 9.325, 10714.265, 405.655, 52854.588 25/05/04,14:27:51,15,08,1, 11.8,1,1, 9.325, 10714.250, 405.636, 52854.616 25/05/04,14:27:51,16,08,1, 11.8,1,1, 9.325, 10714.221, 405.643, 52854.562 25/05/04,14:27:51,17,08,1, 11.8,1,1, 9.325, 10714.252, 405.643, 52854.593 25/05/04,14:27:51,18,08,1, 11.8,1,1, 9.325, 10714.248, 405.612, 52854.611 25/05/04,14:27:51,19,08,1, 11.8,1,1, 9.325, 10714.224, 405.612, 52854.581 25/05/04,14:27:52,00,08,1, 12.0,1,1, 9.336, 10714.222, 405.612, 52854.581 25/05/04,14:27:52,01,08,1, 12.0,1,1, 9.336, 10714.257, 405.587, 52854.610 25/05/04,14:27:52,02,08,1, 12.0,1,1, 9.336, 10714.220, 405.622, 52854.605 25/05/04,14:27:52,03,08,1, 12.0,1,1, 9.336, 10714.234, 405.608, 52854.636 25/05/04,14:27:52,04,08,1, 12.0,1,1, 9.336, 10714.203, 405.587, 52854.719 25/05/04,14:27:52,05,08,1, 12.0,1,1, 9.336, 10714.188, 405.608, 52854.726 25/05/04,14:27:52,06,08,1, 12.0,1,1, 9.336, 10714.210, 405.581, 52854.607 25/05/04,14:27:52,07,08,1, 12.0,1,1, 9.336, 10714.172, 405.603, 52854.640 25/05/04,14:27:52,08,08,1, 12.0,1,1, 9.336, 10714.185, 405.557, 52854.635 25/05/04,14:27:52,09,08,1, 12.0,1,1, 9.336, 10714.147, 405.581, 52854.720 25/05/04,14:27:52,10,08,1, 12.0,1,1, 9.336, 10714.154, 405.564, 52854.702 25/05/04,14:27:52,11,08,1, 12.0,1,1, 9.336, 10714.159, 405.572, 52854.701 25/05/04,14:27:52,12,08,1, 12.0,1,1, 9.336, 10714.135, 405.545, 52854.700 25/05/04,14:27:52,13,08,1, 12.0,1,1, 9.336, 10714.109, 405.562, 52854.717 25/05/04,14:27:52,14,08,1, 12.0,1,1, 9.336, 10714.149, 405.566, 52854.737 25/05/04,14:27:52,15,08,1, 12.0,1,1, 9.336, 10714.131, 405.548, 52854.736 25/05/04,14:27:52,16,08,1, 12.0,1,1, 9.336, 10714.134, 405.566, 52854.753 25/05/04,14:27:52,17,08,1, 12.0,1,1, 9.336, 10714.119, 405.558, 52854.692 25/05/04,14:27:52,18,08,1, 12.0,1,1, 9.336, 10714.117, 405.563, 52854.773 25/05/04,14:27:52,19,08,1, 12.0,1,1, 9.336, 10714.121, 405.547, 52854.674 25/05/04,14:27:53,00,07,1, 11.9,1,1, 9.332, 10714.114, 405.547, 52854.674 25/05/04,14:27:53,01,07,1, 11.9,1,1, 9.332, 10714.113, 405.548, 52854.770 25/05/04,14:27:53,02,07,1, 11.9,1,1, 9.332, 10714.086, 405.556, 52854.773 25/05/04,14:27:53,03,07,1, 11.9,1,1, 9.332, 10714.076, 405.530, 52854.771 25/05/04,14:27:53,04,07,1, 11.9,1,1, 9.332, 10714.094, 405.552, 52854.725 25/05/04,14:27:53,05,07,1, 11.9,1,1, 9.332, 10714.067, 405.547, 52854.761 25/05/04,14:27:53,06,07,1, 11.9,1,1, 9.332, 10714.078, 405.523, 52854.848 25/05/04,14:27:53,07,07,1, 11.9,1,1, 9.332, 10714.038, 405.529, 52854.779 25/05/04,14:27:53,08,07,1, 11.9,1,1, 9.332, 10714.029, 405.545, 52854.810 25/05/04,14:27:53,09,07,1, 11.9,1,1, 9.332, 10714.027, 405.557, 52854.872 25/05/04,14:27:53,10,07,1, 11.9,1,1, 9.332, 10714.000, 405.551, 52854.862 25/05/04,14:27:53,11,07,1, 11.9,1,1, 9.332, 10714.034, 405.526, 52854.749 25/05/04,14:27:53,12,07,1, 11.9,1,1, 9.332, 10714.013, 405.550, 52854.798 25/05/04,14:27:53,13,07,1, 11.9,1,1, 9.332, 10713.982, 405.562, 52854.886 25/05/04,14:27:53,14,07,1, 11.9,1,1, 9.332, 10713.999, 405.539, 52854.852 25/05/04,14:27:53,15,07,1, 11.9,1,1, 9.332, 10713.982, 405.528, 52854.844 25/05/04,14:27:53,16,07,1, 11.9,1,1, 9.332, 10713.953, 405.537, 52854.894 25/05/04,14:27:53,17,07,1, 11.9,1,1, 9.332, 10713.980, 405.517, 52854.859 25/05/04,14:27:53,18,07,1, 11.9,1,1, 9.332, 10713.952, 405.518, 52854.909 25/05/04,14:27:53,19,07,1, 11.9,1,1, 9.332, 10713.945, 405.527, 52854.874 25/05/04,14:27:54,00,09,1, 11.8,1,1, 9.326, 10713.938, 405.527, 52854.874 25/05/04,14:27:54,01,09,1, 11.8,1,1, 9.326, 10713.951, 405.532, 52854.948 25/05/04,14:27:54,02,09,1, 11.8,1,1, 9.326, 10713.903, 405.551, 52854.938 25/05/04,14:27:54,03,09,1, 11.8,1,1, 9.326, 10713.917, 405.529, 52854.869 25/05/04,14:27:54,04,09,1, 11.8,1,1, 9.326, 10713.886, 405.541, 52854.910 25/05/04,14:27:54,05,09,1, 11.8,1,1, 9.326, 10713.903, 405.533, 52854.933 25/05/04,14:27:54,06,09,1, 11.8,1,1, 9.326, 10713.870, 405.558, 52855.246 25/05/04,14:27:54,07,09,1, 11.8,1,1, 9.326, 10713.895, 405.569, 52854.953 25/05/04,14:27:54,08,09,1, 11.8,1,1, 9.326, 10713.902, 405.541, 52854.805 25/05/04,14:27:54,09,09,1, 11.8,1,1, 9.326, 10713.853, 405.561, 52855.049 25/05/04,14:27:54,10,09,1, 11.8,1,1, 9.326, 10713.838, 405.566, 52854.998 25/05/04,14:27:54,11,09,1, 11.8,1,1, 9.326, 10713.849, 405.559, 52855.026 25/05/04,14:27:54,12,09,1, 11.8,1,1, 9.326, 10713.849, 405.558, 52854.963 25/05/04,14:27:54,13,09,1, 11.8,1,1, 9.326, 10713.845, 405.552, 52855.009 25/05/04,14:27:54,14,09,1, 11.8,1,1, 9.326, 10713.828, 405.566, 52854.990 25/05/04,14:27:54,15,09,1, 11.8,1,1, 9.326, 10713.824, 405.557, 52854.987 25/05/04,14:27:54,16,09,1, 11.8,1,1, 9.326, 10713.828, 405.567, 52854.962 25/05/04,14:27:54,17,09,1, 11.8,1,1, 9.326, 10713.810, 405.555, 52855.091 25/05/04,14:27:54,18,09,1, 11.8,1,1, 9.326, 10713.789, 405.601, 52855.136 25/05/04,14:27:54,19,09,1, 11.8,1,1, 9.326, 10713.799, 405.567, 52855.086 25/05/04,14:27:55,00,08,1, 11.9,1,1, 9.334, 10713.797, 405.567, 52855.086 25/05/04,14:27:55,01,08,1, 11.9,1,1, 9.334, 10713.778, 405.577, 52855.110 25/05/04,14:27:55,02,08,1, 11.9,1,1, 9.334, 10713.766, 405.577, 52855.011 25/05/04,14:27:55,03,08,1, 11.9,1,1, 9.334, 10713.777, 405.592, 52855.150 25/05/04,14:27:55,04,08,1, 11.9,1,1, 9.334, 10713.753, 405.587, 52855.078 25/05/04,14:27:55,05,08,1, 11.9,1,1, 9.334, 10713.748, 405.599, 52855.111 25/05/04,14:27:55,06,08,1, 11.9,1,1, 9.334, 10713.726, 405.586, 52855.109 25/05/04,14:27:55,07,08,1, 11.9,1,1, 9.334, 10713.734, 405.583, 52855.076 25/05/04,14:27:55,08,08,1, 11.9,1,1, 9.334, 10713.744, 405.587, 52855.137 25/05/04,14:27:55,09,08,1, 11.9,1,1, 9.334, 10713.737, 405.610, 52855.077 25/05/04,14:27:55,10,08,1, 11.9,1,1, 9.334, 10713.697, 405.587, 52855.142 25/05/04,14:27:55,11,08,1, 11.9,1,1, 9.334, 10713.714, 405.580, 52855.160 25/05/04,14:27:55,12,08,1, 11.9,1,1, 9.334, 10713.725, 405.600, 52855.173 25/05/04,14:27:55,13,08,1, 11.9,1,1, 9.334, 10713.723, 405.581, 52855.140 25/05/04,14:27:55,14,08,1, 11.9,1,1, 9.334, 10713.727, 405.582, 52855.247 25/05/04,14:27:55,15,08,1, 11.9,1,1, 9.334, 10713.719, 405.580, 52855.232 25/05/04,14:27:55,16,08,1, 11.9,1,1, 9.334, 10713.705, 405.556, 52855.160 25/05/04,14:27:55,17,08,1, 11.9,1,1, 9.334, 10713.699, 405.588, 52855.177 25/05/04,14:27:55,18,08,1, 11.9,1,1, 9.334, 10713.694, 405.560, 52855.249 25/05/04,14:27:55,19,08,1, 11.9,1,1, 9.334, 10713.730, 405.559, 52855.181 25/05/04,14:27:56,00,09,1, 11.9,1,1, 9.330, 10713.730, 405.559, 52855.181 25/05/04,14:27:56,01,09,1, 11.9,1,1, 9.330, 10713.709, 405.581, 52855.173 25/05/04,14:27:56,02,09,1, 11.9,1,1, 9.330, 10713.692, 405.568, 52855.209 25/05/04,14:27:56,03,09,1, 11.9,1,1, 9.330, 10713.691, 405.564, 52855.242 25/05/04,14:27:56,04,09,1, 11.9,1,1, 9.330, 10713.720, 405.567, 52855.263 25/05/04,14:27:56,05,09,1, 11.9,1,1, 9.330, 10713.713, 405.559, 52855.291 25/05/04,14:27:56,06,09,1, 11.9,1,1, 9.330, 10713.696, 405.559, 52855.236 25/05/04,14:27:56,07,09,1, 11.9,1,1, 9.330, 10713.686, 405.548, 52855.343 25/05/04,14:27:56,08,09,1, 11.9,1,1, 9.330, 10713.731, 405.547, 52855.315 25/05/04,14:27:56,09,09,1, 11.9,1,1, 9.330, 10713.712, 405.533, 52855.305 25/05/04,14:27:56,10,09,1, 11.9,1,1, 9.330, 10713.678, 405.525, 52855.276 25/05/04,14:27:56,11,09,1, 11.9,1,1, 9.330, 10713.679, 405.523, 52855.275 25/05/04,14:27:56,12,09,1, 11.9,1,1, 9.330, 10713.702, 405.529, 52855.291 25/05/04,14:27:56,13,09,1, 11.9,1,1, 9.330, 10713.687, 405.511, 52855.349 25/05/04,14:27:56,14,09,1, 11.9,1,1, 9.330, 10713.692, 405.522, 52855.335 25/05/04,14:27:56,15,09,1, 11.9,1,1, 9.330, 10713.680, 405.499, 52855.279 25/05/04,14:27:56,16,09,1, 11.9,1,1, 9.330, 10713.664, 405.500, 52855.298 25/05/04,14:27:56,17,09,1, 11.9,1,1, 9.330, 10713.695, 405.501, 52855.357 25/05/04,14:27:56,18,09,1, 11.9,1,1, 9.330, 10713.660, 405.490, 52855.324 25/05/04,14:27:56,19,09,1, 11.9,1,1, 9.330, 10713.675, 405.496, 52855.383 25/05/04,14:27:57,00,08,1, 11.9,1,1, 9.329, 10713.671, 405.496, 52855.383 25/05/04,14:27:57,01,08,1, 11.9,1,1, 9.329, 10713.677, 405.480, 52855.315 25/05/04,14:27:57,02,08,1, 11.9,1,1, 9.329, 10713.695, 405.495, 52855.416 25/05/04,14:27:57,03,08,1, 11.9,1,1, 9.329, 10713.695, 405.462, 52855.484 25/05/04,14:27:57,04,08,1, 11.9,1,1, 9.329, 10713.682, 405.441, 52855.521 25/05/04,14:27:57,05,08,1, 11.9,1,1, 9.329, 10713.675, 405.458, 52855.515 25/05/04,14:27:57,06,08,1, 11.9,1,1, 9.329, 10713.677, 405.451, 52855.571 25/05/04,14:27:57,07,08,1, 11.9,1,1, 9.329, 10713.648, 405.466, 52855.473 25/05/04,14:27:57,08,08,1, 11.9,1,1, 9.329, 10713.654, 405.471, 52855.530 25/05/04,14:27:57,09,08,1, 11.9,1,1, 9.329, 10713.664, 405.449, 52855.571 25/05/04,14:27:57,10,08,1, 11.9,1,1, 9.329, 10713.683, 405.450, 52855.576 25/05/04,14:27:57,11,08,1, 11.9,1,1, 9.329, 10713.705, 405.439, 52855.518 25/05/04,14:27:57,12,08,1, 11.9,1,1, 9.329, 10713.687, 405.426, 52855.588 25/05/04,14:27:57,13,08,1, 11.9,1,1, 9.329, 10713.704, 405.412, 52855.589 25/05/04,14:27:57,14,08,1, 11.9,1,1, 9.329, 10713.673, 405.392, 52855.565 25/05/04,14:27:57,15,08,1, 11.9,1,1, 9.329, 10713.659, 405.418, 52855.621 25/05/04,14:27:57,16,08,1, 11.9,1,1, 9.329, 10713.667, 405.412, 52855.578 25/05/04,14:27:57,17,08,1, 11.9,1,1, 9.329, 10713.646, 405.405, 52855.656 25/05/04,14:27:57,18,08,1, 11.9,1,1, 9.329, 10713.674, 405.361, 52855.623 25/05/04,14:27:57,19,08,1, 11.9,1,1, 9.329, 10713.642, 405.397, 52855.593 25/05/04,14:27:58,00,08,1, 12.0,1,1, 9.328, 10713.638, 405.397, 52855.593 25/05/04,14:27:58,01,08,1, 12.0,1,1, 9.328, 10713.647, 405.379, 52855.606 25/05/04,14:27:58,02,08,1, 12.0,1,1, 9.328, 10713.632, 405.356, 52855.570 25/05/04,14:27:58,03,08,1, 12.0,1,1, 9.328, 10713.639, 405.388, 52855.595 25/05/04,14:27:58,04,08,1, 12.0,1,1, 9.328, 10713.649, 405.350, 52855.644 25/05/04,14:27:58,05,08,1, 12.0,1,1, 9.328, 10713.637, 405.360, 52855.695 25/05/04,14:27:58,06,08,1, 12.0,1,1, 9.328, 10713.634, 405.358, 52855.633 25/05/04,14:27:58,07,08,1, 12.0,1,1, 9.328, 10713.643, 405.358, 52855.708 25/05/04,14:27:58,08,08,1, 12.0,1,1, 9.328, 10713.633, 405.339, 52855.686 25/05/04,14:27:58,09,08,1, 12.0,1,1, 9.328, 10713.623, 405.329, 52855.668 25/05/04,14:27:58,10,08,1, 12.0,1,1, 9.328, 10713.597, 405.314, 52855.665 25/05/04,14:27:58,11,08,1, 12.0,1,1, 9.328, 10713.608, 405.328, 52855.659 25/05/04,14:27:58,12,08,1, 12.0,1,1, 9.328, 10713.612, 405.340, 52855.776 25/05/04,14:27:58,13,08,1, 12.0,1,1, 9.328, 10713.590, 405.330, 52855.759 25/05/04,14:27:58,14,08,1, 12.0,1,1, 9.328, 10713.604, 405.317, 52855.730 25/05/04,14:27:58,15,08,1, 12.0,1,1, 9.328, 10713.593, 405.295, 52855.729 25/05/04,14:27:58,16,08,1, 12.0,1,1, 9.328, 10713.584, 405.320, 52855.745 25/05/04,14:27:58,17,08,1, 12.0,1,1, 9.328, 10713.584, 405.318, 52855.741 25/05/04,14:27:58,18,08,1, 12.0,1,1, 9.328, 10713.562, 405.309, 52855.759 25/05/04,14:27:58,19,08,1, 12.0,1,1, 9.328, 10713.582, 405.313, 52855.709 25/05/04,14:27:59,00,10,1, 11.9,1,1, 9.334, 10713.580, 405.313, 52855.709 25/05/04,14:27:59,01,10,1, 11.9,1,1, 9.334, 10713.533, 405.317, 52855.787 25/05/04,14:27:59,02,10,1, 11.9,1,1, 9.334, 10713.550, 405.308, 52855.760 25/05/04,14:27:59,03,10,1, 11.9,1,1, 9.334, 10713.534, 405.305, 52855.759 25/05/04,14:27:59,04,10,1, 11.9,1,1, 9.334, 10713.522, 405.296, 52855.773 25/05/04,14:27:59,05,10,1, 11.9,1,1, 9.334, 10713.544, 405.310, 52855.801 25/05/04,14:27:59,06,10,1, 11.9,1,1, 9.334, 10713.514, 405.289, 52855.819 25/05/04,14:27:59,07,10,1, 11.9,1,1, 9.334, 10713.526, 405.321, 52855.849 25/05/04,14:27:59,08,10,1, 11.9,1,1, 9.334, 10713.492, 405.289, 52855.845 25/05/04,14:27:59,09,10,1, 11.9,1,1, 9.334, 10713.481, 405.294, 52855.775 25/05/04,14:27:59,10,10,1, 11.9,1,1, 9.334, 10713.474, 405.318, 52855.783 25/05/04,14:27:59,11,10,1, 11.9,1,1, 9.334, 10713.477, 405.320, 52855.891 25/05/04,14:27:59,12,10,1, 11.9,1,1, 9.334, 10713.461, 405.313, 52855.784 25/05/04,14:27:59,13,10,1, 11.9,1,1, 9.334, 10713.436, 405.317, 52855.928 25/05/04,14:27:59,14,10,1, 11.9,1,1, 9.334, 10713.474, 405.320, 52855.871 25/05/04,14:27:59,15,10,1, 11.9,1,1, 9.334, 10713.456, 405.313, 52855.940 25/05/04,14:27:59,16,10,1, 11.9,1,1, 9.334, 10713.434, 405.316, 52855.923 25/05/04,14:27:59,17,10,1, 11.9,1,1, 9.334, 10713.424, 405.310, 52855.959 25/05/04,14:27:59,18,10,1, 11.9,1,1, 9.334, 10713.424, 405.330, 52855.982 25/05/04,14:27:59,19,10,1, 11.9,1,1, 9.334, 10713.417, 405.322, 52855.892 25/05/04,14:28:00,00,09,1, 11.8,1,1, 9.324, 10713.413, 405.322, 52855.892 25/05/04,14:28:00,01,09,1, 11.8,1,1, 9.324, 10713.373, 405.317, 52855.895 25/05/04,14:28:00,02,09,1, 11.8,1,1, 9.324, 10713.389, 405.316, 52855.831 25/05/04,14:28:00,03,09,1, 11.8,1,1, 9.324, 10713.367, 405.306, 52855.807 25/05/04,14:28:00,04,09,1, 11.8,1,1, 9.324, 10713.367, 405.346, 52855.836 25/05/04,14:28:00,05,09,1, 11.8,1,1, 9.324, 10713.321, 405.299, 52855.812 25/05/04,14:28:00,06,09,1, 11.8,1,1, 9.324, 10713.346, 405.339, 52855.870 25/05/04,14:28:00,07,09,1, 11.8,1,1, 9.324, 10713.324, 405.354, 52855.861 25/05/04,14:28:00,08,09,1, 11.8,1,1, 9.324, 10713.316, 405.329, 52855.835 25/05/04,14:28:00,09,09,1, 11.8,1,1, 9.324, 10713.313, 405.310, 52855.844 25/05/04,14:28:00,10,09,1, 11.8,1,1, 9.324, 10713.295, 405.344, 52855.945 25/05/04,14:28:00,11,09,1, 11.8,1,1, 9.324, 10713.300, 405.326, 52855.882 25/05/04,14:28:00,12,09,1, 11.8,1,1, 9.324, 10713.274, 405.330, 52855.910 25/05/04,14:28:00,13,09,1, 11.8,1,1, 9.324, 10713.302, 405.309, 52855.866 25/05/04,14:28:00,14,09,1, 11.8,1,1, 9.324, 10713.287, 405.334, 52855.932 25/05/04,14:28:00,15,09,1, 11.8,1,1, 9.324, 10713.280, 405.329, 52855.947 25/05/04,14:28:00,16,09,1, 11.8,1,1, 9.324, 10713.266, 405.328, 52855.958 25/05/04,14:28:00,17,09,1, 11.8,1,1, 9.324, 10713.246, 405.348, 52855.902 25/05/04,14:28:00,18,09,1, 11.8,1,1, 9.324, 10713.243, 405.343, 52855.976 25/05/04,14:28:00,19,09,1, 11.8,1,1, 9.324, 10713.232, 405.334, 52855.984 25/05/04,14:28:01,00,10,1, 11.9,1,1, 9.335, 10713.229, 405.334, 52855.984 25/05/04,14:28:01,01,10,1, 11.9,1,1, 9.335, 10713.230, 405.322, 52856.046 25/05/04,14:28:01,02,10,1, 11.9,1,1, 9.335, 10713.220, 405.319, 52856.066 25/05/04,14:28:01,03,10,1, 11.9,1,1, 9.335, 10713.248, 405.354, 52856.027 25/05/04,14:28:01,04,10,1, 11.9,1,1, 9.335, 10713.218, 405.301, 52855.993 25/05/04,14:28:01,05,10,1, 11.9,1,1, 9.335, 10713.218, 405.343, 52856.022 25/05/04,14:28:01,06,10,1, 11.9,1,1, 9.335, 10713.221, 405.315, 52856.052 25/05/04,14:28:01,07,10,1, 11.9,1,1, 9.335, 10713.209, 405.327, 52856.034 25/05/04,14:28:01,08,10,1, 11.9,1,1, 9.335, 10713.179, 405.337, 52856.077 25/05/04,14:28:01,09,10,1, 11.9,1,1, 9.335, 10713.225, 405.359, 52856.058 25/05/04,14:28:01,10,10,1, 11.9,1,1, 9.335, 10713.183, 405.340, 52856.030 25/05/04,14:28:01,11,10,1, 11.9,1,1, 9.335, 10713.194, 405.334, 52856.090 25/05/04,14:28:01,12,10,1, 11.9,1,1, 9.335, 10713.172, 405.316, 52856.100 25/05/04,14:28:01,13,10,1, 11.9,1,1, 9.335, 10713.168, 405.331, 52856.098 25/05/04,14:28:01,14,10,1, 11.9,1,1, 9.335, 10713.182, 405.310, 52856.105 25/05/04,14:28:01,15,10,1, 11.9,1,1, 9.335, 10713.159, 405.306, 52856.136 25/05/04,14:28:01,16,10,1, 11.9,1,1, 9.335, 10713.181, 405.332, 52856.119 25/05/04,14:28:01,17,10,1, 11.9,1,1, 9.335, 10713.170, 405.300, 52856.166 25/05/04,14:28:01,18,10,1, 11.9,1,1, 9.335, 10713.173, 405.315, 52856.193 25/05/04,14:28:01,19,10,1, 11.9,1,1, 9.335, 10713.159, 405.264, 52856.163 25/05/04,14:28:02,00,10,1, 11.9,1,1, 9.329, 10713.154, 405.264, 52856.163 25/05/04,14:28:02,01,10,1, 11.9,1,1, 9.329, 10713.176, 405.308, 52856.169 25/05/04,14:28:02,02,10,1, 11.9,1,1, 9.329, 10713.194, 405.320, 52856.266 25/05/04,14:28:02,03,10,1, 11.9,1,1, 9.329, 10713.174, 405.304, 52856.183 25/05/04,14:28:02,04,10,1, 11.9,1,1, 9.329, 10713.173, 405.320, 52856.230 25/05/04,14:28:02,05,10,1, 11.9,1,1, 9.329, 10713.173, 405.292, 52856.189 25/05/04,14:28:02,06,10,1, 11.9,1,1, 9.329, 10713.201, 405.292, 52856.246 25/05/04,14:28:02,07,10,1, 11.9,1,1, 9.329, 10713.193, 405.267, 52856.213 25/05/04,14:28:02,08,10,1, 11.9,1,1, 9.329, 10713.171, 405.262, 52856.244 25/05/04,14:28:02,09,10,1, 11.9,1,1, 9.329, 10713.177, 405.276, 52856.286 25/05/04,14:28:02,10,10,1, 11.9,1,1, 9.329, 10713.147, 405.256, 52856.255 25/05/04,14:28:02,11,10,1, 11.9,1,1, 9.329, 10713.169, 405.268, 52856.301 25/05/04,14:28:02,12,10,1, 11.9,1,1, 9.329, 10713.194, 405.229, 52856.301 25/05/04,14:28:02,13,10,1, 11.9,1,1, 9.329, 10713.175, 405.254, 52856.268 25/05/04,14:28:02,14,10,1, 11.9,1,1, 9.329, 10713.147, 405.238, 52856.294 25/05/04,14:28:02,15,10,1, 11.9,1,1, 9.329, 10713.150, 405.246, 52856.247 25/05/04,14:28:02,16,10,1, 11.9,1,1, 9.329, 10713.179, 405.231, 52856.209 25/05/04,14:28:02,17,10,1, 11.9,1,1, 9.329, 10713.162, 405.200, 52856.316 25/05/04,14:28:02,18,10,1, 11.9,1,1, 9.329, 10713.164, 405.182, 52856.253 25/05/04,14:28:02,19,10,1, 11.9,1,1, 9.329, 10713.176, 405.204, 52856.324 25/05/04,14:28:03,00,08,1, 11.9,1,1, 9.325, 10713.171, 405.204, 52856.324 25/05/04,14:28:03,01,08,1, 11.9,1,1, 9.325, 10713.172, 405.206, 52856.322 25/05/04,14:28:03,02,08,1, 11.9,1,1, 9.325, 10713.181, 405.172, 52856.304 25/05/04,14:28:03,03,08,1, 11.9,1,1, 9.325, 10713.196, 405.175, 52856.286 25/05/04,14:28:03,04,08,1, 11.9,1,1, 9.325, 10713.179, 405.171, 52856.290 25/05/04,14:28:03,05,08,1, 11.9,1,1, 9.325, 10713.170, 405.175, 52856.281 25/05/04,14:28:03,06,08,1, 11.9,1,1, 9.325, 10713.160, 405.170, 52856.394 25/05/04,14:28:03,07,08,1, 11.9,1,1, 9.325, 10713.171, 405.179, 52856.375 25/05/04,14:28:03,08,08,1, 11.9,1,1, 9.325, 10713.162, 405.149, 52856.301 25/05/04,14:28:03,09,08,1, 11.9,1,1, 9.325, 10713.173, 405.138, 52856.397 25/05/04,14:28:03,10,08,1, 11.9,1,1, 9.325, 10713.142, 405.128, 52856.373 25/05/04,14:28:03,11,08,1, 11.9,1,1, 9.325, 10713.159, 405.126, 52856.386 25/05/04,14:28:03,12,08,1, 11.9,1,1, 9.325, 10713.155, 405.122, 52856.422 25/05/04,14:28:03,13,08,1, 11.9,1,1, 9.325, 10713.144, 405.109, 52856.393 25/05/04,14:28:03,14,08,1, 11.9,1,1, 9.325, 10713.157, 405.111, 52856.378 25/05/04,14:28:03,15,08,1, 11.9,1,1, 9.325, 10713.158, 405.108, 52856.412 25/05/04,14:28:03,16,08,1, 11.9,1,1, 9.325, 10713.148, 405.100, 52856.398 25/05/04,14:28:03,17,08,1, 11.9,1,1, 9.325, 10713.152, 405.107, 52856.377 25/05/04,14:28:03,18,08,1, 11.9,1,1, 9.325, 10713.156, 405.108, 52856.456 25/05/04,14:28:03,19,08,1, 11.9,1,1, 9.325, 10713.144, 405.096, 52856.409 25/05/04,14:28:04,00,08,1, 11.9,1,1, 9.328, 10713.137, 405.096, 52856.409 25/05/04,14:28:04,01,08,1, 11.9,1,1, 9.328, 10713.151, 405.096, 52856.455 25/05/04,14:28:04,02,08,1, 11.9,1,1, 9.328, 10713.128, 405.061, 52856.519 25/05/04,14:28:04,03,08,1, 11.9,1,1, 9.328, 10713.142, 405.073, 52856.455 25/05/04,14:28:04,04,08,1, 11.9,1,1, 9.328, 10713.142, 405.077, 52856.457 25/05/04,14:28:04,05,08,1, 11.9,1,1, 9.328, 10713.084, 405.048, 52856.497 25/05/04,14:28:04,06,08,1, 11.9,1,1, 9.328, 10713.119, 405.039, 52856.455 25/05/04,14:28:04,07,08,1, 11.9,1,1, 9.328, 10713.116, 405.035, 52856.421 25/05/04,14:28:04,08,08,1, 11.9,1,1, 9.328, 10713.093, 405.046, 52856.509 25/05/04,14:28:04,09,08,1, 11.9,1,1, 9.328, 10713.104, 405.068, 52856.533 25/05/04,14:28:04,10,08,1, 11.9,1,1, 9.328, 10713.107, 405.060, 52856.543 25/05/04,14:28:04,11,08,1, 11.9,1,1, 9.328, 10713.092, 405.066, 52856.582 25/05/04,14:28:04,12,08,1, 11.9,1,1, 9.328, 10713.107, 405.040, 52856.534 25/05/04,14:28:04,13,08,1, 11.9,1,1, 9.328, 10713.111, 405.036, 52856.551 25/05/04,14:28:04,14,08,1, 11.9,1,1, 9.328, 10713.070, 405.021, 52856.599 25/05/04,14:28:04,15,08,1, 11.9,1,1, 9.328, 10713.072, 405.036, 52856.547 25/05/04,14:28:04,16,08,1, 11.9,1,1, 9.328, 10713.072, 405.049, 52856.585 25/05/04,14:28:04,17,08,1, 11.9,1,1, 9.328, 10713.066, 405.044, 52856.530 25/05/04,14:28:04,18,08,1, 11.9,1,1, 9.328, 10713.040, 405.052, 52856.544 25/05/04,14:28:04,19,08,1, 11.9,1,1, 9.328, 10713.043, 405.041, 52856.556 25/05/04,14:28:05,00,09,1, 11.9,1,1, 9.327, 10713.037, 405.041, 52856.556 25/05/04,14:28:05,01,09,1, 11.9,1,1, 9.327, 10713.049, 405.003, 52856.522 25/05/04,14:28:05,02,09,1, 11.9,1,1, 9.327, 10713.024, 405.004, 52856.601 25/05/04,14:28:05,03,09,1, 11.9,1,1, 9.327, 10713.023, 404.994, 52856.527 25/05/04,14:28:05,04,09,1, 11.9,1,1, 9.327, 10713.009, 405.029, 52856.635 25/05/04,14:28:05,05,09,1, 11.9,1,1, 9.327, 10713.004, 404.999, 52856.543 25/05/04,14:28:05,06,09,1, 11.9,1,1, 9.327, 10712.969, 405.023, 52856.615 25/05/04,14:28:05,07,09,1, 11.9,1,1, 9.327, 10713.012, 405.013, 52856.660 25/05/04,14:28:05,08,09,1, 11.9,1,1, 9.327, 10713.021, 405.020, 52856.595 25/05/04,14:28:05,09,09,1, 11.9,1,1, 9.327, 10712.978, 405.011, 52856.644 25/05/04,14:28:05,10,09,1, 11.9,1,1, 9.327, 10712.964, 404.992, 52856.591 25/05/04,14:28:05,11,09,1, 11.9,1,1, 9.327, 10712.984, 405.016, 52856.586 25/05/04,14:28:05,12,09,1, 11.9,1,1, 9.327, 10712.960, 405.027, 52856.638 25/05/04,14:28:05,13,09,1, 11.9,1,1, 9.327, 10712.940, 405.029, 52856.670 25/05/04,14:28:05,14,09,1, 11.9,1,1, 9.327, 10712.938, 405.046, 52856.637 25/05/04,14:28:05,15,09,1, 11.9,1,1, 9.327, 10712.940, 405.039, 52856.730 25/05/04,14:28:05,16,09,1, 11.9,1,1, 9.327, 10712.924, 405.038, 52856.754 25/05/04,14:28:05,17,09,1, 11.9,1,1, 9.327, 10712.939, 405.042, 52856.743 25/05/04,14:28:05,18,09,1, 11.9,1,1, 9.327, 10712.917, 405.027, 52856.712 25/05/04,14:28:05,19,09,1, 11.9,1,1, 9.327, 10712.902, 405.025, 52856.654 25/05/04,14:28:06,00,09,1, 12.0,1,1, 9.327, 10712.895, 405.025, 52856.654 25/05/04,14:28:06,01,09,1, 12.0,1,1, 9.327, 10712.911, 405.023, 52856.749 25/05/04,14:28:06,02,09,1, 12.0,1,1, 9.327, 10712.856, 405.044, 52856.735 25/05/04,14:28:06,03,09,1, 12.0,1,1, 9.327, 10712.865, 405.052, 52856.812 25/05/04,14:28:06,04,09,1, 12.0,1,1, 9.327, 10712.854, 405.046, 52856.816 25/05/04,14:28:06,05,09,1, 12.0,1,1, 9.327, 10712.843, 405.039, 52856.811 25/05/04,14:28:06,06,09,1, 12.0,1,1, 9.327, 10712.860, 405.045, 52856.764 25/05/04,14:28:06,07,09,1, 12.0,1,1, 9.327, 10712.830, 405.024, 52856.840 25/05/04,14:28:06,08,09,1, 12.0,1,1, 9.327, 10712.816, 405.047, 52856.839 25/05/04,14:28:06,09,09,1, 12.0,1,1, 9.327, 10712.834, 405.035, 52856.840 25/05/04,14:28:06,10,09,1, 12.0,1,1, 9.327, 10712.836, 405.060, 52856.810 25/05/04,14:28:06,11,09,1, 12.0,1,1, 9.327, 10712.812, 405.055, 52856.896 25/05/04,14:28:06,12,09,1, 12.0,1,1, 9.327, 10712.840, 405.034, 52856.659 25/05/04,14:28:06,13,09,1, 12.0,1,1, 9.327, 10712.812, 405.037, 52856.831 25/05/04,14:28:06,14,09,1, 12.0,1,1, 9.327, 10712.794, 405.051, 52856.787 25/05/04,14:28:06,15,09,1, 12.0,1,1, 9.327, 10712.786, 405.063, 52856.879 25/05/04,14:28:06,16,09,1, 12.0,1,1, 9.327, 10712.769, 405.045, 52856.832 25/05/04,14:28:06,17,09,1, 12.0,1,1, 9.327, 10712.766, 405.051, 52856.924 25/05/04,14:28:06,18,09,1, 12.0,1,1, 9.327, 10712.768, 405.051, 52856.964 25/05/04,14:28:06,19,09,1, 12.0,1,1, 9.327, 10712.740, 405.072, 52856.983 25/05/04,14:28:07,00,10,1, 11.9,1,1, 9.333, 10712.737, 405.072, 52856.983 25/05/04,14:28:07,01,10,1, 11.9,1,1, 9.333, 10712.748, 405.058, 52856.978 25/05/04,14:28:07,02,10,1, 11.9,1,1, 9.333, 10712.762, 405.061, 52857.005 25/05/04,14:28:07,03,10,1, 11.9,1,1, 9.333, 10712.744, 405.070, 52856.953 25/05/04,14:28:07,04,10,1, 11.9,1,1, 9.333, 10712.728, 405.066, 52857.000 25/05/04,14:28:07,05,10,1, 11.9,1,1, 9.333, 10712.740, 405.093, 52857.044 25/05/04,14:28:07,06,10,1, 11.9,1,1, 9.333, 10712.739, 405.075, 52856.985 25/05/04,14:28:07,07,10,1, 11.9,1,1, 9.333, 10712.699, 405.074, 52857.014 25/05/04,14:28:07,08,10,1, 11.9,1,1, 9.333, 10712.712, 405.082, 52857.049 25/05/04,14:28:07,09,10,1, 11.9,1,1, 9.333, 10712.706, 405.052, 52857.111 25/05/04,14:28:07,10,10,1, 11.9,1,1, 9.333, 10712.691, 405.050, 52857.011 25/05/04,14:28:07,11,10,1, 11.9,1,1, 9.333, 10712.695, 405.089, 52857.037 25/05/04,14:28:07,12,10,1, 11.9,1,1, 9.333, 10712.702, 405.063, 52857.055 25/05/04,14:28:07,13,10,1, 11.9,1,1, 9.333, 10712.682, 405.071, 52857.132 25/05/04,14:28:07,14,10,1, 11.9,1,1, 9.333, 10712.699, 405.086, 52857.107 25/05/04,14:28:07,15,10,1, 11.9,1,1, 9.333, 10712.697, 405.061, 52857.082 25/05/04,14:28:07,16,10,1, 11.9,1,1, 9.333, 10712.696, 405.043, 52857.066 25/05/04,14:28:07,17,10,1, 11.9,1,1, 9.333, 10712.718, 405.043, 52857.123 25/05/04,14:28:07,18,10,1, 11.9,1,1, 9.333, 10712.681, 405.048, 52857.129 25/05/04,14:28:07,19,10,1, 11.9,1,1, 9.333, 10712.674, 405.052, 52857.089 25/05/04,14:28:08,00,10,1, 11.9,1,1, 9.329, 10712.670, 405.052, 52857.089 25/05/04,14:28:08,01,10,1, 11.9,1,1, 9.329, 10712.671, 405.051, 52857.217 25/05/04,14:28:08,02,10,1, 11.9,1,1, 9.329, 10712.673, 405.052, 52857.095 25/05/04,14:28:08,03,10,1, 11.9,1,1, 9.329, 10712.676, 405.036, 52857.147 25/05/04,14:28:08,04,10,1, 11.9,1,1, 9.329, 10712.669, 405.058, 52857.262 25/05/04,14:28:08,05,10,1, 11.9,1,1, 9.329, 10712.671, 405.045, 52857.328 25/05/04,14:28:08,06,10,1, 11.9,1,1, 9.329, 10712.668, 405.062, 52857.183 25/05/04,14:28:08,07,10,1, 11.9,1,1, 9.329, 10712.657, 405.029, 52857.292 25/05/04,14:28:08,08,10,1, 11.9,1,1, 9.329, 10712.640, 405.062, 52857.437 25/05/04,14:28:08,09,10,1, 11.9,1,1, 9.329, 10712.641, 405.041, 52857.337 25/05/04,14:28:08,10,10,1, 11.9,1,1, 9.329, 10712.650, 405.040, 52857.333 25/05/04,14:28:08,11,10,1, 11.9,1,1, 9.329, 10712.636, 405.026, 52857.278 25/05/04,14:28:08,12,10,1, 11.9,1,1, 9.329, 10712.656, 405.012, 52857.279 25/05/04,14:28:08,13,10,1, 11.9,1,1, 9.329, 10712.648, 405.019, 52857.214 25/05/04,14:28:08,14,10,1, 11.9,1,1, 9.329, 10712.650, 405.013, 52857.282 25/05/04,14:28:08,15,10,1, 11.9,1,1, 9.329, 10712.648, 405.034, 52857.301 25/05/04,14:28:08,16,10,1, 11.9,1,1, 9.329, 10712.662, 405.009, 52857.199 25/05/04,14:28:08,17,10,1, 11.9,1,1, 9.329, 10712.621, 405.008, 52857.297 25/05/04,14:28:08,18,10,1, 11.9,1,1, 9.329, 10712.622, 404.999, 52857.326 25/05/04,14:28:08,19,10,1, 11.9,1,1, 9.329, 10712.630, 404.995, 52857.287 25/05/04,14:28:09,00,09,1, 11.9,1,1, 9.326, 10712.628, 404.995, 52857.287 25/05/04,14:28:09,01,09,1, 11.9,1,1, 9.326, 10712.660, 405.006, 52857.374 25/05/04,14:28:09,02,09,1, 11.9,1,1, 9.326, 10712.629, 404.993, 52857.393 25/05/04,14:28:09,03,09,1, 11.9,1,1, 9.326, 10712.631, 404.974, 52857.400 25/05/04,14:28:09,04,09,1, 11.9,1,1, 9.326, 10712.622, 404.982, 52857.415 25/05/04,14:28:09,05,09,1, 11.9,1,1, 9.326, 10712.634, 404.996, 52857.366 25/05/04,14:28:09,06,09,1, 11.9,1,1, 9.326, 10712.633, 404.949, 52857.353 25/05/04,14:28:09,07,09,1, 11.9,1,1, 9.326, 10712.612, 404.995, 52857.421 25/05/04,14:28:09,08,09,1, 11.9,1,1, 9.326, 10712.617, 404.955, 52857.375 25/05/04,14:28:09,09,09,1, 11.9,1,1, 9.326, 10712.643, 404.955, 52857.381 25/05/04,14:28:09,10,09,1, 11.9,1,1, 9.326, 10712.630, 404.948, 52857.374 25/05/04,14:28:09,11,09,1, 11.9,1,1, 9.326, 10712.632, 404.934, 52857.381 25/05/04,14:28:09,12,09,1, 11.9,1,1, 9.326, 10712.629, 404.952, 52857.452 25/05/04,14:28:09,13,09,1, 11.9,1,1, 9.326, 10712.640, 404.940, 52857.395 25/05/04,14:28:09,14,09,1, 11.9,1,1, 9.326, 10712.650, 404.927, 52857.418 25/05/04,14:28:09,15,09,1, 11.9,1,1, 9.326, 10712.631, 404.946, 52857.486 25/05/04,14:28:09,16,09,1, 11.9,1,1, 9.326, 10712.608, 404.947, 52857.487 25/05/04,14:28:09,17,09,1, 11.9,1,1, 9.326, 10712.619, 404.928, 52857.482 25/05/04,14:28:09,18,09,1, 11.9,1,1, 9.326, 10712.622, 404.934, 52857.486 25/05/04,14:28:09,19,09,1, 11.9,1,1, 9.326, 10712.630, 404.912, 52857.513 25/05/04,14:28:10,00,10,1, 11.8,1,1, 9.325, 10712.628, 404.912, 52857.513 25/05/04,14:28:10,01,10,1, 11.8,1,1, 9.325, 10712.630, 404.915, 52857.534 25/05/04,14:28:10,02,10,1, 11.8,1,1, 9.325, 10712.592, 404.927, 52857.549 25/05/04,14:28:10,03,10,1, 11.8,1,1, 9.325, 10712.607, 404.908, 52857.534 25/05/04,14:28:10,04,10,1, 11.8,1,1, 9.325, 10712.609, 404.905, 52857.549 25/05/04,14:28:10,05,10,1, 11.8,1,1, 9.325, 10712.590, 404.907, 52857.532 25/05/04,14:28:10,06,10,1, 11.8,1,1, 9.325, 10712.619, 404.904, 52857.601 25/05/04,14:28:10,07,10,1, 11.8,1,1, 9.325, 10712.610, 404.877, 52857.512 25/05/04,14:28:10,08,10,1, 11.8,1,1, 9.325, 10712.600, 404.921, 52857.557 25/05/04,14:28:10,09,10,1, 11.8,1,1, 9.325, 10712.587, 404.898, 52857.507 25/05/04,14:28:10,10,10,1, 11.8,1,1, 9.325, 10712.602, 404.899, 52857.527 25/05/04,14:28:10,11,10,1, 11.8,1,1, 9.325, 10712.594, 404.912, 52857.550 25/05/04,14:28:10,12,10,1, 11.8,1,1, 9.325, 10712.601, 404.889, 52857.572 25/05/04,14:28:10,13,10,1, 11.8,1,1, 9.325, 10712.604, 404.887, 52857.571 25/05/04,14:28:10,14,10,1, 11.8,1,1, 9.325, 10712.553, 404.909, 52857.621 25/05/04,14:28:10,15,10,1, 11.8,1,1, 9.325, 10712.596, 404.917, 52857.570 25/05/04,14:28:10,16,10,1, 11.8,1,1, 9.325, 10712.562, 404.905, 52857.603 25/05/04,14:28:10,17,10,1, 11.8,1,1, 9.325, 10712.566, 404.908, 52857.615 25/05/04,14:28:10,18,10,1, 11.8,1,1, 9.325, 10712.580, 404.909, 52857.649 25/05/04,14:28:10,19,10,1, 11.8,1,1, 9.325, 10712.546, 404.939, 52857.683 25/05/04,14:28:11,00,09,1, 11.9,1,1, 9.334, 10712.545, 404.939, 52857.683 25/05/04,14:28:11,01,09,1, 11.9,1,1, 9.334, 10712.553, 404.956, 52857.653 25/05/04,14:28:11,02,09,1, 11.9,1,1, 9.334, 10712.545, 404.925, 52857.635 25/05/04,14:28:11,03,09,1, 11.9,1,1, 9.334, 10712.507, 404.930, 52857.683 25/05/04,14:28:11,04,09,1, 11.9,1,1, 9.334, 10712.526, 404.931, 52857.705 25/05/04,14:28:11,05,09,1, 11.9,1,1, 9.334, 10712.493, 404.908, 52857.681 25/05/04,14:28:11,06,09,1, 11.9,1,1, 9.334, 10712.484, 404.936, 52857.740 25/05/04,14:28:11,07,09,1, 11.9,1,1, 9.334, 10712.482, 404.924, 52857.659 25/05/04,14:28:11,08,09,1, 11.9,1,1, 9.334, 10712.473, 404.954, 52857.629 25/05/04,14:28:11,09,09,1, 11.9,1,1, 9.334, 10712.464, 404.948, 52857.682 25/05/04,14:28:11,10,09,1, 11.9,1,1, 9.334, 10712.473, 404.929, 52857.698 25/05/04,14:28:11,11,09,1, 11.9,1,1, 9.334, 10712.433, 404.948, 52857.749 25/05/04,14:28:11,12,09,1, 11.9,1,1, 9.334, 10712.417, 404.942, 52857.748 25/05/04,14:28:11,13,09,1, 11.9,1,1, 9.334, 10712.432, 404.941, 52857.724 25/05/04,14:28:11,14,09,1, 11.9,1,1, 9.334, 10712.411, 404.939, 52857.739 25/05/04,14:28:11,15,09,1, 11.9,1,1, 9.334, 10712.390, 404.959, 52857.819 25/05/04,14:28:11,16,09,1, 11.9,1,1, 9.334, 10712.384, 404.965, 52857.804 25/05/04,14:28:11,17,09,1, 11.9,1,1, 9.334, 10712.368, 404.961, 52857.839 25/05/04,14:28:11,18,09,1, 11.9,1,1, 9.334, 10712.388, 404.969, 52857.783 25/05/04,14:28:11,19,09,1, 11.9,1,1, 9.334, 10712.366, 404.951, 52857.795 25/05/04,14:28:12,00,08,1, 12.0,1,1, 9.328, 10712.361, 404.951, 52857.795 25/05/04,14:28:12,01,08,1, 12.0,1,1, 9.328, 10712.354, 404.998, 52857.815 25/05/04,14:28:12,02,08,1, 12.0,1,1, 9.328, 10712.325, 404.989, 52857.854 25/05/04,14:28:12,03,08,1, 12.0,1,1, 9.328, 10712.302, 405.024, 52857.783 25/05/04,14:28:12,04,08,1, 12.0,1,1, 9.328, 10712.340, 405.020, 52857.849 25/05/04,14:28:12,05,08,1, 12.0,1,1, 9.328, 10712.298, 405.015, 52857.900 25/05/04,14:28:12,06,08,1, 12.0,1,1, 9.328, 10712.311, 405.007, 52857.884 25/05/04,14:28:12,07,08,1, 12.0,1,1, 9.328, 10712.288, 405.021, 52857.945 25/05/04,14:28:12,08,08,1, 12.0,1,1, 9.328, 10712.260, 404.993, 52857.835 25/05/04,14:28:12,09,08,1, 12.0,1,1, 9.328, 10712.253, 405.025, 52857.964 25/05/04,14:28:12,10,08,1, 12.0,1,1, 9.328, 10712.251, 405.041, 52857.981 25/05/04,14:28:12,11,08,1, 12.0,1,1, 9.328, 10712.228, 405.014, 52857.908 25/05/04,14:28:12,12,08,1, 12.0,1,1, 9.328, 10712.239, 405.031, 52857.948 25/05/04,14:28:12,13,08,1, 12.0,1,1, 9.328, 10712.240, 405.049, 52857.976 25/05/04,14:28:12,14,08,1, 12.0,1,1, 9.328, 10712.217, 405.073, 52857.981 25/05/04,14:28:12,15,08,1, 12.0,1,1, 9.328, 10712.219, 405.048, 52857.930 25/05/04,14:28:12,16,08,1, 12.0,1,1, 9.328, 10712.219, 405.055, 52857.964 25/05/04,14:28:12,17,08,1, 12.0,1,1, 9.328, 10712.188, 405.044, 52857.998 25/05/04,14:28:12,18,08,1, 12.0,1,1, 9.328, 10712.187, 405.044, 52857.987 25/05/04,14:28:12,19,08,1, 12.0,1,1, 9.328, 10712.174, 405.046, 52858.011 25/05/04,14:28:13,00,08,1, 11.9,1,1, 9.335, 10712.169, 405.046, 52858.011 25/05/04,14:28:13,01,08,1, 11.9,1,1, 9.335, 10712.149, 405.051, 52858.009 25/05/04,14:28:13,02,08,1, 11.9,1,1, 9.335, 10712.149, 405.067, 52858.035 25/05/04,14:28:13,03,08,1, 11.9,1,1, 9.335, 10712.111, 405.075, 52858.008 25/05/04,14:28:13,04,08,1, 11.9,1,1, 9.335, 10712.149, 405.079, 52858.038 25/05/04,14:28:13,05,08,1, 11.9,1,1, 9.335, 10712.112, 405.080, 52858.065 25/05/04,14:28:13,06,08,1, 11.9,1,1, 9.335, 10712.084, 405.103, 52858.108 25/05/04,14:28:13,07,08,1, 11.9,1,1, 9.335, 10712.082, 405.078, 52858.132 25/05/04,14:28:13,08,08,1, 11.9,1,1, 9.335, 10712.072, 405.064, 52858.112 25/05/04,14:28:13,09,08,1, 11.9,1,1, 9.335, 10712.070, 405.072, 52858.111 25/05/04,14:28:13,10,08,1, 11.9,1,1, 9.335, 10712.070, 405.087, 52858.169 25/05/04,14:28:13,11,08,1, 11.9,1,1, 9.335, 10712.053, 405.059, 52858.146 25/05/04,14:28:13,12,08,1, 11.9,1,1, 9.335, 10712.062, 405.089, 52858.152 25/05/04,14:28:13,13,08,1, 11.9,1,1, 9.335, 10712.041, 405.075, 52858.151 25/05/04,14:28:13,14,08,1, 11.9,1,1, 9.335, 10712.047, 405.084, 52858.144 25/05/04,14:28:13,15,08,1, 11.9,1,1, 9.335, 10712.026, 405.092, 52858.210 25/05/04,14:28:13,16,08,1, 11.9,1,1, 9.335, 10712.020, 405.097, 52858.237 25/05/04,14:28:13,17,08,1, 11.9,1,1, 9.335, 10712.028, 405.107, 52858.156 25/05/04,14:28:13,18,08,1, 11.9,1,1, 9.335, 10712.042, 405.079, 52858.279 25/05/04,14:28:13,19,08,1, 11.9,1,1, 9.335, 10712.015, 405.096, 52858.230 25/05/04,14:28:14,00,08,1, 12.0,1,1, 9.330, 10712.011, 405.096, 52858.230 25/05/04,14:28:14,01,08,1, 12.0,1,1, 9.330, 10712.022, 405.090, 52858.192 25/05/04,14:28:14,02,08,1, 12.0,1,1, 9.330, 10712.018, 405.098, 52858.261 25/05/04,14:28:14,03,08,1, 12.0,1,1, 9.330, 10712.016, 405.118, 52858.260 25/05/04,14:28:14,04,08,1, 12.0,1,1, 9.330, 10712.030, 405.083, 52858.263 25/05/04,14:28:14,05,08,1, 12.0,1,1, 9.330, 10711.994, 405.119, 52858.237 25/05/04,14:28:14,06,08,1, 12.0,1,1, 9.330, 10711.994, 405.093, 52858.259 25/05/04,14:28:14,07,08,1, 12.0,1,1, 9.330, 10711.995, 405.090, 52858.227 25/05/04,14:28:14,08,08,1, 12.0,1,1, 9.330, 10711.993, 405.090, 52858.309 25/05/04,14:28:14,09,08,1, 12.0,1,1, 9.330, 10711.974, 405.094, 52858.292 25/05/04,14:28:14,10,08,1, 12.0,1,1, 9.330, 10711.974, 405.107, 52858.392 25/05/04,14:28:14,11,08,1, 12.0,1,1, 9.330, 10711.929, 405.101, 52858.502 25/05/04,14:28:14,12,08,1, 12.0,1,1, 9.330, 10711.976, 405.090, 52858.415 25/05/04,14:28:14,13,08,1, 12.0,1,1, 9.330, 10711.967, 405.109, 52858.367 25/05/04,14:28:14,14,08,1, 12.0,1,1, 9.330, 10711.961, 405.090, 52858.331 25/05/04,14:28:14,15,08,1, 12.0,1,1, 9.330, 10711.952, 405.081, 52858.409 25/05/04,14:28:14,16,08,1, 12.0,1,1, 9.330, 10711.984, 405.106, 52858.405 25/05/04,14:28:14,17,08,1, 12.0,1,1, 9.330, 10711.963, 405.072, 52858.310 25/05/04,14:28:14,18,08,1, 12.0,1,1, 9.330, 10711.966, 405.083, 52858.383 25/05/04,14:28:14,19,08,1, 12.0,1,1, 9.330, 10711.966, 405.078, 52858.358 25/05/04,14:28:15,00,09,1, 11.9,1,1, 9.337, 10711.961, 405.078, 52858.358 25/05/04,14:28:15,01,09,1, 11.9,1,1, 9.337, 10711.956, 405.083, 52858.397 25/05/04,14:28:15,02,09,1, 11.9,1,1, 9.337, 10711.953, 405.084, 52858.381 25/05/04,14:28:15,03,09,1, 11.9,1,1, 9.337, 10711.953, 405.094, 52858.476 25/05/04,14:28:15,04,09,1, 11.9,1,1, 9.337, 10711.963, 405.072, 52858.493 25/05/04,14:28:15,05,09,1, 11.9,1,1, 9.337, 10711.977, 405.071, 52858.427 25/05/04,14:28:15,06,09,1, 11.9,1,1, 9.337, 10711.949, 405.074, 52858.412 25/05/04,14:28:15,07,09,1, 11.9,1,1, 9.337, 10711.965, 405.085, 52858.539 25/05/04,14:28:15,08,09,1, 11.9,1,1, 9.337, 10711.962, 405.077, 52858.491 25/05/04,14:28:15,09,09,1, 11.9,1,1, 9.337, 10711.934, 405.077, 52858.508 25/05/04,14:28:15,10,09,1, 11.9,1,1, 9.337, 10711.963, 405.073, 52858.506 25/05/04,14:28:15,11,09,1, 11.9,1,1, 9.337, 10711.950, 405.069, 52858.563 25/05/04,14:28:15,12,09,1, 11.9,1,1, 9.337, 10711.970, 405.063, 52858.539 25/05/04,14:28:15,13,09,1, 11.9,1,1, 9.337, 10711.968, 405.062, 52858.551 25/05/04,14:28:15,14,09,1, 11.9,1,1, 9.337, 10711.961, 405.071, 52858.554 25/05/04,14:28:15,15,09,1, 11.9,1,1, 9.337, 10711.964, 405.060, 52858.542 25/05/04,14:28:15,16,09,1, 11.9,1,1, 9.337, 10711.963, 405.066, 52858.600 25/05/04,14:28:15,17,09,1, 11.9,1,1, 9.337, 10711.954, 405.068, 52858.612 25/05/04,14:28:15,18,09,1, 11.9,1,1, 9.337, 10711.954, 405.047, 52858.536 25/05/04,14:28:15,19,09,1, 11.9,1,1, 9.337, 10711.964, 405.062, 52858.564 25/05/04,14:28:16,00,09,1, 12.0,1,1, 9.328, 10711.961, 405.062, 52858.564 25/05/04,14:28:16,01,09,1, 12.0,1,1, 9.328, 10711.964, 405.068, 52858.604 25/05/04,14:28:16,02,09,1, 12.0,1,1, 9.328, 10711.958, 405.047, 52858.575 25/05/04,14:28:16,03,09,1, 12.0,1,1, 9.328, 10711.918, 405.055, 52858.488 25/05/04,14:28:16,04,09,1, 12.0,1,1, 9.328, 10711.968, 405.074, 52858.614 25/05/04,14:28:16,05,09,1, 12.0,1,1, 9.328, 10711.930, 405.041, 52858.493 25/05/04,14:28:16,06,09,1, 12.0,1,1, 9.328, 10711.978, 405.034, 52858.632 25/05/04,14:28:16,07,09,1, 12.0,1,1, 9.328, 10711.952, 405.037, 52858.602 25/05/04,14:28:16,08,09,1, 12.0,1,1, 9.328, 10711.934, 405.043, 52858.706 25/05/04,14:28:16,09,09,1, 12.0,1,1, 9.328, 10711.920, 405.069, 52858.774 25/05/04,14:28:16,10,09,1, 12.0,1,1, 9.328, 10711.920, 405.047, 52858.658 25/05/04,14:28:16,11,09,1, 12.0,1,1, 9.328, 10711.910, 405.034, 52858.734 25/05/04,14:28:16,12,09,1, 12.0,1,1, 9.328, 10711.919, 405.047, 52858.764 25/05/04,14:28:16,13,09,1, 12.0,1,1, 9.328, 10711.920, 405.047, 52858.745 25/05/04,14:28:16,14,09,1, 12.0,1,1, 9.328, 10711.907, 405.062, 52858.787 25/05/04,14:28:16,15,09,1, 12.0,1,1, 9.328, 10711.912, 405.040, 52858.740 25/05/04,14:28:16,16,09,1, 12.0,1,1, 9.328, 10711.914, 405.044, 52858.767 25/05/04,14:28:16,17,09,1, 12.0,1,1, 9.328, 10711.869, 405.053, 52858.776 25/05/04,14:28:16,18,09,1, 12.0,1,1, 9.328, 10711.870, 405.063, 52858.759 25/05/04,14:28:16,19,09,1, 12.0,1,1, 9.328, 10711.891, 405.051, 52858.794 25/05/04,14:28:17,00,09,1, 11.9,1,1, 9.333, 10711.886, 405.051, 52858.794 25/05/04,14:28:17,01,09,1, 11.9,1,1, 9.333, 10711.872, 405.057, 52858.763 25/05/04,14:28:17,02,09,1, 11.9,1,1, 9.333, 10711.871, 405.076, 52858.876 25/05/04,14:28:17,03,09,1, 11.9,1,1, 9.333, 10711.838, 405.093, 52858.874 25/05/04,14:28:17,04,09,1, 11.9,1,1, 9.333, 10711.860, 405.089, 52858.837 25/05/04,14:28:17,05,09,1, 11.9,1,1, 9.333, 10711.840, 405.077, 52858.867 25/05/04,14:28:17,06,09,1, 11.9,1,1, 9.333, 10711.837, 405.092, 52858.868 25/05/04,14:28:17,07,09,1, 11.9,1,1, 9.333, 10711.821, 405.102, 52858.894 25/05/04,14:28:17,08,09,1, 11.9,1,1, 9.333, 10711.822, 405.095, 52858.831 25/05/04,14:28:17,09,09,1, 11.9,1,1, 9.333, 10711.819, 405.103, 52858.879 25/05/04,14:28:17,10,09,1, 11.9,1,1, 9.333, 10711.777, 405.112, 52858.879 25/05/04,14:28:17,11,09,1, 11.9,1,1, 9.333, 10711.796, 405.100, 52858.852 25/05/04,14:28:17,12,09,1, 11.9,1,1, 9.333, 10711.791, 405.100, 52858.867 25/05/04,14:28:17,13,09,1, 11.9,1,1, 9.333, 10711.760, 405.128, 52858.930 25/05/04,14:28:17,14,09,1, 11.9,1,1, 9.333, 10711.772, 405.135, 52858.903 25/05/04,14:28:17,15,09,1, 11.9,1,1, 9.333, 10711.763, 405.117, 52858.925 25/05/04,14:28:17,16,09,1, 11.9,1,1, 9.333, 10711.747, 405.128, 52858.951 25/05/04,14:28:17,17,09,1, 11.9,1,1, 9.333, 10711.736, 405.154, 52858.888 25/05/04,14:28:17,18,09,1, 11.9,1,1, 9.333, 10711.734, 405.131, 52858.887 25/05/04,14:28:17,19,09,1, 11.9,1,1, 9.333, 10711.689, 405.149, 52859.010 25/05/04,14:28:18,00,09,1, 11.9,1,1, 9.327, 10711.685, 405.149, 52859.010 25/05/04,14:28:18,01,09,1, 11.9,1,1, 9.327, 10711.686, 405.159, 52859.062 25/05/04,14:28:18,02,09,1, 11.9,1,1, 9.327, 10711.674, 405.179, 52858.996 25/05/04,14:28:18,03,09,1, 11.9,1,1, 9.327, 10711.670, 405.174, 52859.060 25/05/04,14:28:18,04,09,1, 11.9,1,1, 9.327, 10711.659, 405.191, 52859.023 25/05/04,14:28:18,05,09,1, 11.9,1,1, 9.327, 10711.659, 405.208, 52859.085 25/05/04,14:28:18,06,09,1, 11.9,1,1, 9.327, 10711.652, 405.177, 52858.973 25/05/04,14:28:18,07,09,1, 11.9,1,1, 9.327, 10711.633, 405.192, 52859.075 25/05/04,14:28:18,08,09,1, 11.9,1,1, 9.327, 10711.631, 405.205, 52859.066 25/05/04,14:28:18,09,09,1, 11.9,1,1, 9.327, 10711.602, 405.207, 52859.065 25/05/04,14:28:18,10,09,1, 11.9,1,1, 9.327, 10711.622, 405.213, 52858.961 25/05/04,14:28:18,11,09,1, 11.9,1,1, 9.327, 10711.583, 405.230, 52859.091 25/05/04,14:28:18,12,09,1, 11.9,1,1, 9.327, 10711.598, 405.232, 52859.173 25/05/04,14:28:18,13,09,1, 11.9,1,1, 9.327, 10711.550, 405.245, 52859.202 25/05/04,14:28:18,14,09,1, 11.9,1,1, 9.327, 10711.541, 405.241, 52859.185 25/05/04,14:28:18,15,09,1, 11.9,1,1, 9.327, 10711.514, 405.201, 52859.107 25/05/04,14:28:18,16,09,1, 11.9,1,1, 9.327, 10711.533, 405.263, 52859.123 25/05/04,14:28:18,17,09,1, 11.9,1,1, 9.327, 10711.543, 405.261, 52859.255 25/05/04,14:28:18,18,09,1, 11.9,1,1, 9.327, 10711.505, 405.276, 52859.133 25/05/04,14:28:18,19,09,1, 11.9,1,1, 9.327, 10711.513, 405.305, 52859.192 25/05/04,14:28:19,00,09,1, 11.9,1,1, 9.330, 10711.510, 405.305, 52859.192 25/05/04,14:28:19,01,09,1, 11.9,1,1, 9.330, 10711.464, 405.322, 52859.175 25/05/04,14:28:19,02,09,1, 11.9,1,1, 9.330, 10711.490, 405.324, 52859.258 25/05/04,14:28:19,03,09,1, 11.9,1,1, 9.330, 10711.456, 405.328, 52859.282 25/05/04,14:28:19,04,09,1, 11.9,1,1, 9.330, 10711.440, 405.350, 52859.252 25/05/04,14:28:19,05,09,1, 11.9,1,1, 9.330, 10711.441, 405.341, 52859.317 25/05/04,14:28:19,06,09,1, 11.9,1,1, 9.330, 10711.440, 405.355, 52859.292 25/05/04,14:28:19,07,09,1, 11.9,1,1, 9.330, 10711.437, 405.363, 52859.239 25/05/04,14:28:19,08,09,1, 11.9,1,1, 9.330, 10711.444, 405.375, 52859.322 25/05/04,14:28:19,09,09,1, 11.9,1,1, 9.330, 10711.409, 405.394, 52859.297 25/05/04,14:28:19,10,09,1, 11.9,1,1, 9.330, 10711.389, 405.383, 52859.363 25/05/04,14:28:19,11,09,1, 11.9,1,1, 9.330, 10711.391, 405.392, 52859.336 25/05/04,14:28:19,12,09,1, 11.9,1,1, 9.330, 10711.381, 405.378, 52859.350 25/05/04,14:28:19,13,09,1, 11.9,1,1, 9.330, 10711.376, 405.397, 52859.337 25/05/04,14:28:19,14,09,1, 11.9,1,1, 9.330, 10711.362, 405.414, 52859.406 25/05/04,14:28:19,15,09,1, 11.9,1,1, 9.330, 10711.378, 405.427, 52859.474 25/05/04,14:28:19,16,09,1, 11.9,1,1, 9.330, 10711.388, 405.436, 52859.394 25/05/04,14:28:19,17,09,1, 11.9,1,1, 9.330, 10711.359, 405.431, 52859.452 25/05/04,14:28:19,18,09,1, 11.9,1,1, 9.330, 10711.347, 405.437, 52859.402 25/05/04,14:28:19,19,09,1, 11.9,1,1, 9.330, 10711.336, 405.441, 52859.460 25/05/04,14:28:20,00,09,1, 11.9,1,1, 9.328, 10711.335, 405.441, 52859.460 25/05/04,14:28:20,01,09,1, 11.9,1,1, 9.328, 10711.316, 405.478, 52859.450 25/05/04,14:28:20,02,09,1, 11.9,1,1, 9.328, 10711.331, 405.433, 52859.456 25/05/04,14:28:20,03,09,1, 11.9,1,1, 9.328, 10711.333, 405.469, 52859.535 25/05/04,14:28:20,04,09,1, 11.9,1,1, 9.328, 10711.310, 405.485, 52859.470 25/05/04,14:28:20,05,09,1, 11.9,1,1, 9.328, 10711.292, 405.472, 52859.556 25/05/04,14:28:20,06,09,1, 11.9,1,1, 9.328, 10711.307, 405.489, 52859.473 25/05/04,14:28:20,07,09,1, 11.9,1,1, 9.328, 10711.294, 405.482, 52859.465 25/05/04,14:28:20,08,09,1, 11.9,1,1, 9.328, 10711.282, 405.472, 52859.505 25/05/04,14:28:20,09,09,1, 11.9,1,1, 9.328, 10711.294, 405.497, 52859.541 25/05/04,14:28:20,10,09,1, 11.9,1,1, 9.328, 10711.291, 405.503, 52859.598 25/05/04,14:28:20,11,09,1, 11.9,1,1, 9.328, 10711.295, 405.478, 52859.536 25/05/04,14:28:20,12,09,1, 11.9,1,1, 9.328, 10711.278, 405.493, 52859.624 25/05/04,14:28:20,13,09,1, 11.9,1,1, 9.328, 10711.249, 405.503, 52859.621 25/05/04,14:28:20,14,09,1, 11.9,1,1, 9.328, 10711.279, 405.491, 52859.622 25/05/04,14:28:20,15,09,1, 11.9,1,1, 9.328, 10711.263, 405.506, 52859.577 25/05/04,14:28:20,16,09,1, 11.9,1,1, 9.328, 10711.281, 405.513, 52859.615 25/05/04,14:28:20,17,09,1, 11.9,1,1, 9.328, 10711.247, 405.511, 52859.657 25/05/04,14:28:20,18,09,1, 11.9,1,1, 9.328, 10711.249, 405.515, 52859.589 25/05/04,14:28:20,19,09,1, 11.9,1,1, 9.328, 10711.250, 405.520, 52859.662 25/05/04,14:28:21,00,08,1, 11.8,1,1, 9.329, 10711.243, 405.520, 52859.662 25/05/04,14:28:21,01,08,1, 11.8,1,1, 9.329, 10711.213, 405.533, 52859.712 25/05/04,14:28:21,02,08,1, 11.8,1,1, 9.329, 10711.241, 405.541, 52859.700 25/05/04,14:28:21,03,08,1, 11.8,1,1, 9.329, 10711.272, 405.539, 52859.710 25/05/04,14:28:21,04,08,1, 11.8,1,1, 9.329, 10711.258, 405.538, 52859.735 25/05/04,14:28:21,05,08,1, 11.8,1,1, 9.329, 10711.248, 405.556, 52859.738 25/05/04,14:28:21,06,08,1, 11.8,1,1, 9.329, 10711.247, 405.515, 52859.673 25/05/04,14:28:21,07,08,1, 11.8,1,1, 9.329, 10711.217, 405.561, 52859.931 25/05/04,14:28:21,08,08,1, 11.8,1,1, 9.329, 10711.221, 405.528, 52859.675 25/05/04,14:28:21,09,08,1, 11.8,1,1, 9.329, 10711.225, 405.532, 52859.575 25/05/04,14:28:21,10,08,1, 11.8,1,1, 9.329, 10711.262, 405.548, 52859.769 25/05/04,14:28:21,11,08,1, 11.8,1,1, 9.329, 10711.266, 405.537, 52859.772 25/05/04,14:28:21,12,08,1, 11.8,1,1, 9.329, 10711.227, 405.531, 52859.818 25/05/04,14:28:21,13,08,1, 11.8,1,1, 9.329, 10711.238, 405.533, 52859.745 25/05/04,14:28:21,14,08,1, 11.8,1,1, 9.329, 10711.229, 405.543, 52859.848 25/05/04,14:28:21,15,08,1, 11.8,1,1, 9.329, 10711.208, 405.549, 52859.812 25/05/04,14:28:21,16,08,1, 11.8,1,1, 9.329, 10711.224, 405.550, 52859.872 25/05/04,14:28:21,17,08,1, 11.8,1,1, 9.329, 10711.235, 405.537, 52859.731 25/05/04,14:28:21,18,08,1, 11.8,1,1, 9.329, 10711.258, 405.533, 52859.827 25/05/04,14:28:21,19,08,1, 11.8,1,1, 9.329, 10711.216, 405.526, 52859.815 25/05/04,14:28:22,00,08,1, 12.0,1,1, 9.333, 10711.210, 405.526, 52859.815 25/05/04,14:28:22,01,08,1, 12.0,1,1, 9.333, 10711.224, 405.545, 52859.925 25/05/04,14:28:22,02,08,1, 12.0,1,1, 9.333, 10711.250, 405.527, 52859.905 25/05/04,14:28:22,03,08,1, 12.0,1,1, 9.333, 10711.248, 405.528, 52859.930 25/05/04,14:28:22,04,08,1, 12.0,1,1, 9.333, 10711.252, 405.528, 52859.867 25/05/04,14:28:22,05,08,1, 12.0,1,1, 9.333, 10711.241, 405.535, 52859.859 25/05/04,14:28:22,06,08,1, 12.0,1,1, 9.333, 10711.264, 405.540, 52859.911 25/05/04,14:28:22,07,08,1, 12.0,1,1, 9.333, 10711.220, 405.530, 52859.866 25/05/04,14:28:22,08,08,1, 12.0,1,1, 9.333, 10711.227, 405.527, 52859.898 25/05/04,14:28:22,09,08,1, 12.0,1,1, 9.333, 10711.204, 405.534, 52859.894 25/05/04,14:28:22,10,08,1, 12.0,1,1, 9.333, 10711.230, 405.505, 52859.907 25/05/04,14:28:22,11,08,1, 12.0,1,1, 9.333, 10711.200, 405.517, 52859.917 25/05/04,14:28:22,12,08,1, 12.0,1,1, 9.333, 10711.192, 405.530, 52859.982 25/05/04,14:28:22,13,08,1, 12.0,1,1, 9.333, 10711.206, 405.539, 52859.995 25/05/04,14:28:22,14,08,1, 12.0,1,1, 9.333, 10711.216, 405.518, 52859.926 25/05/04,14:28:22,15,08,1, 12.0,1,1, 9.333, 10711.217, 405.545, 52860.014 25/05/04,14:28:22,16,08,1, 12.0,1,1, 9.333, 10711.184, 405.523, 52859.956 25/05/04,14:28:22,17,08,1, 12.0,1,1, 9.333, 10711.179, 405.525, 52860.024 25/05/04,14:28:22,18,08,1, 12.0,1,1, 9.333, 10711.198, 405.506, 52859.958 25/05/04,14:28:22,19,08,1, 12.0,1,1, 9.333, 10711.169, 405.563, 52860.025 25/05/04,14:28:23,00,08,1, 11.9,1,1, 9.337, 10711.168, 405.563, 52860.025 25/05/04,14:28:23,01,08,1, 11.9,1,1, 9.337, 10711.164, 405.570, 52860.029 25/05/04,14:28:23,02,08,1, 11.9,1,1, 9.337, 10711.149, 405.543, 52860.004 25/05/04,14:28:23,03,08,1, 11.9,1,1, 9.337, 10711.187, 405.553, 52859.981 25/05/04,14:28:23,04,08,1, 11.9,1,1, 9.337, 10711.151, 405.552, 52860.016 25/05/04,14:28:23,05,08,1, 11.9,1,1, 9.337, 10711.160, 405.570, 52860.071 25/05/04,14:28:23,06,08,1, 11.9,1,1, 9.337, 10711.131, 405.545, 52860.079 25/05/04,14:28:23,07,08,1, 11.9,1,1, 9.337, 10711.125, 405.558, 52860.115 25/05/04,14:28:23,08,08,1, 11.9,1,1, 9.337, 10711.110, 405.547, 52860.023 25/05/04,14:28:23,09,08,1, 11.9,1,1, 9.337, 10711.119, 405.539, 52860.021 25/05/04,14:28:23,10,08,1, 11.9,1,1, 9.337, 10711.100, 405.548, 52860.118 25/05/04,14:28:23,11,08,1, 11.9,1,1, 9.337, 10711.104, 405.565, 52860.123 25/05/04,14:28:23,12,08,1, 11.9,1,1, 9.337, 10711.111, 405.575, 52860.145 25/05/04,14:28:23,13,08,1, 11.9,1,1, 9.337, 10711.086, 405.552, 52860.099 25/05/04,14:28:23,14,08,1, 11.9,1,1, 9.337, 10711.080, 405.601, 52860.164 25/05/04,14:28:23,15,08,1, 11.9,1,1, 9.337, 10711.077, 405.559, 52860.179 25/05/04,14:28:23,16,08,1, 11.9,1,1, 9.337, 10711.065, 405.604, 52860.220 25/05/04,14:28:23,17,08,1, 11.9,1,1, 9.337, 10711.075, 405.574, 52860.147 25/05/04,14:28:23,18,08,1, 11.9,1,1, 9.337, 10711.042, 405.614, 52860.223 25/05/04,14:28:23,19,08,1, 11.9,1,1, 9.337, 10711.056, 405.595, 52860.252 25/05/04,14:28:24,00,08,1, 12.0,1,1, 9.327, 10711.051, 405.595, 52860.252 25/05/04,14:28:24,01,08,1, 12.0,1,1, 9.327, 10711.035, 405.599, 52860.171 25/05/04,14:28:24,02,08,1, 12.0,1,1, 9.327, 10711.005, 405.607, 52860.252 25/05/04,14:28:24,03,08,1, 12.0,1,1, 9.327, 10711.043, 405.602, 52860.132 25/05/04,14:28:24,04,08,1, 12.0,1,1, 9.327, 10711.013, 405.621, 52860.230 25/05/04,14:28:24,05,08,1, 12.0,1,1, 9.327, 10711.004, 405.649, 52860.181 25/05/04,14:28:24,06,08,1, 12.0,1,1, 9.327, 10711.015, 405.614, 52860.152 25/05/04,14:28:24,07,08,1, 12.0,1,1, 9.327, 10710.987, 405.638, 52860.327 25/05/04,14:28:24,08,08,1, 12.0,1,1, 9.327, 10710.970, 405.621, 52860.187 25/05/04,14:28:24,09,08,1, 12.0,1,1, 9.327, 10710.955, 405.640, 52860.223 25/05/04,14:28:24,10,08,1, 12.0,1,1, 9.327, 10710.938, 405.646, 52860.314 25/05/04,14:28:24,11,08,1, 12.0,1,1, 9.327, 10710.944, 405.666, 52860.349 25/05/04,14:28:24,12,08,1, 12.0,1,1, 9.327, 10710.927, 405.676, 52860.256 25/05/04,14:28:24,13,08,1, 12.0,1,1, 9.327, 10710.933, 405.674, 52860.268 25/05/04,14:28:24,14,08,1, 12.0,1,1, 9.327, 10710.904, 405.674, 52860.349 25/05/04,14:28:24,15,08,1, 12.0,1,1, 9.327, 10710.939, 405.703, 52860.533 25/05/04,14:28:24,16,08,1, 12.0,1,1, 9.327, 10710.903, 405.674, 52860.273 25/05/04,14:28:24,17,08,1, 12.0,1,1, 9.327, 10710.873, 405.731, 52860.401 25/05/04,14:28:24,18,08,1, 12.0,1,1, 9.327, 10710.872, 405.708, 52860.329 25/05/04,14:28:24,19,08,1, 12.0,1,1, 9.327, 10710.879, 405.687, 52860.372 25/05/04,14:28:25,00,09,1, 11.9,1,1, 9.334, 10710.876, 405.687, 52860.372 25/05/04,14:28:25,01,09,1, 11.9,1,1, 9.334, 10710.873, 405.711, 52860.358 25/05/04,14:28:25,02,09,1, 11.9,1,1, 9.334, 10710.871, 405.729, 52860.489 25/05/04,14:28:25,03,09,1, 11.9,1,1, 9.334, 10710.864, 405.717, 52860.498 25/05/04,14:28:25,04,09,1, 11.9,1,1, 9.334, 10710.825, 405.752, 52860.433 25/05/04,14:28:25,05,09,1, 11.9,1,1, 9.334, 10710.827, 405.736, 52860.472 25/05/04,14:28:25,06,09,1, 11.9,1,1, 9.334, 10710.806, 405.731, 52860.471 25/05/04,14:28:25,07,09,1, 11.9,1,1, 9.334, 10710.806, 405.738, 52860.498 25/05/04,14:28:25,08,09,1, 11.9,1,1, 9.334, 10710.832, 405.747, 52860.489 25/05/04,14:28:25,09,09,1, 11.9,1,1, 9.334, 10710.814, 405.725, 52860.470 25/05/04,14:28:25,10,09,1, 11.9,1,1, 9.334, 10710.817, 405.758, 52860.511 25/05/04,14:28:25,11,09,1, 11.9,1,1, 9.334, 10710.813, 405.749, 52860.462 25/05/04,14:28:25,12,09,1, 11.9,1,1, 9.334, 10710.792, 405.764, 52860.471 25/05/04,14:28:25,13,09,1, 11.9,1,1, 9.334, 10710.784, 405.763, 52860.579 25/05/04,14:28:25,14,09,1, 11.9,1,1, 9.334, 10710.775, 405.796, 52860.572 25/05/04,14:28:25,15,09,1, 11.9,1,1, 9.334, 10710.772, 405.777, 52860.575 25/05/04,14:28:25,16,09,1, 11.9,1,1, 9.334, 10710.777, 405.804, 52860.558 25/05/04,14:28:25,17,09,1, 11.9,1,1, 9.334, 10710.780, 405.773, 52860.483 25/05/04,14:28:25,18,09,1, 11.9,1,1, 9.334, 10710.765, 405.799, 52860.585 25/05/04,14:28:25,19,09,1, 11.9,1,1, 9.334, 10710.810, 405.787, 52860.644 25/05/04,14:28:26,00,09,1, 12.0,1,1, 9.328, 10710.809, 405.787, 52860.644 25/05/04,14:28:26,01,09,1, 12.0,1,1, 9.328, 10710.774, 405.811, 52860.588 25/05/04,14:28:26,02,09,1, 12.0,1,1, 9.328, 10710.740, 405.806, 52860.641 25/05/04,14:28:26,03,09,1, 12.0,1,1, 9.328, 10710.758, 405.818, 52860.651 25/05/04,14:28:26,04,09,1, 12.0,1,1, 9.328, 10710.742, 405.826, 52860.612 25/05/04,14:28:26,05,09,1, 12.0,1,1, 9.328, 10710.750, 405.805, 52860.658 25/05/04,14:28:26,06,09,1, 12.0,1,1, 9.328, 10710.740, 405.809, 52860.672 25/05/04,14:28:26,07,09,1, 12.0,1,1, 9.328, 10710.738, 405.800, 52860.637 25/05/04,14:28:26,08,09,1, 12.0,1,1, 9.328, 10710.737, 405.807, 52860.640 25/05/04,14:28:26,09,09,1, 12.0,1,1, 9.328, 10710.734, 405.826, 52860.686 25/05/04,14:28:26,10,09,1, 12.0,1,1, 9.328, 10710.718, 405.813, 52860.666 25/05/04,14:28:26,11,09,1, 12.0,1,1, 9.328, 10710.729, 405.830, 52860.713 25/05/04,14:28:26,12,09,1, 12.0,1,1, 9.328, 10710.735, 405.831, 52860.736 25/05/04,14:28:26,13,09,1, 12.0,1,1, 9.328, 10710.719, 405.840, 52860.765 25/05/04,14:28:26,14,09,1, 12.0,1,1, 9.328, 10710.721, 405.816, 52860.754 25/05/04,14:28:26,15,09,1, 12.0,1,1, 9.328, 10710.710, 405.868, 52860.848 25/05/04,14:28:26,16,09,1, 12.0,1,1, 9.328, 10710.708, 405.828, 52860.807 25/05/04,14:28:26,17,09,1, 12.0,1,1, 9.328, 10710.712, 405.835, 52860.827 25/05/04,14:28:26,18,09,1, 12.0,1,1, 9.328, 10710.703, 405.846, 52860.768 25/05/04,14:28:26,19,09,1, 12.0,1,1, 9.328, 10710.728, 405.847, 52860.798 25/05/04,14:28:27,00,10,1, 11.9,1,1, 9.333, 10710.726, 405.847, 52860.798 25/05/04,14:28:27,01,10,1, 11.9,1,1, 9.333, 10710.721, 405.847, 52860.821 25/05/04,14:28:27,02,10,1, 11.9,1,1, 9.333, 10710.712, 405.837, 52860.841 25/05/04,14:28:27,03,10,1, 11.9,1,1, 9.333, 10710.712, 405.842, 52860.775 25/05/04,14:28:27,04,10,1, 11.9,1,1, 9.333, 10710.729, 405.844, 52860.823 25/05/04,14:28:27,05,10,1, 11.9,1,1, 9.333, 10710.704, 405.823, 52860.786 25/05/04,14:28:27,06,10,1, 11.9,1,1, 9.333, 10710.709, 405.848, 52860.877 25/05/04,14:28:27,07,10,1, 11.9,1,1, 9.333, 10710.694, 405.837, 52860.897 25/05/04,14:28:27,08,10,1, 11.9,1,1, 9.333, 10710.689, 405.828, 52860.852 25/05/04,14:28:27,09,10,1, 11.9,1,1, 9.333, 10710.706, 405.833, 52860.872 25/05/04,14:28:27,10,10,1, 11.9,1,1, 9.333, 10710.727, 405.851, 52860.970 25/05/04,14:28:27,11,10,1, 11.9,1,1, 9.333, 10710.696, 405.824, 52860.970 25/05/04,14:28:27,12,10,1, 11.9,1,1, 9.333, 10710.690, 405.853, 52860.936 25/05/04,14:28:27,13,10,1, 11.9,1,1, 9.333, 10710.725, 405.845, 52860.960 25/05/04,14:28:27,14,10,1, 11.9,1,1, 9.333, 10710.680, 405.829, 52860.911 25/05/04,14:28:27,15,10,1, 11.9,1,1, 9.333, 10710.713, 405.853, 52860.905 25/05/04,14:28:27,16,10,1, 11.9,1,1, 9.333, 10710.710, 405.832, 52861.024 25/05/04,14:28:27,17,10,1, 11.9,1,1, 9.333, 10710.695, 405.826, 52860.937 25/05/04,14:28:27,18,10,1, 11.9,1,1, 9.333, 10710.678, 405.832, 52861.005 25/05/04,14:28:27,19,10,1, 11.9,1,1, 9.333, 10710.706, 405.823, 52861.049 25/05/04,14:28:28,00,09,1, 11.9,1,1, 9.326, 10710.701, 405.823, 52861.049 25/05/04,14:28:28,01,09,1, 11.9,1,1, 9.326, 10710.691, 405.833, 52861.005 25/05/04,14:28:28,02,09,1, 11.9,1,1, 9.326, 10710.722, 405.828, 52861.054 25/05/04,14:28:28,03,09,1, 11.9,1,1, 9.326, 10710.685, 405.825, 52861.005 25/05/04,14:28:28,04,09,1, 11.9,1,1, 9.326, 10710.702, 405.823, 52861.043 25/05/04,14:28:28,05,09,1, 11.9,1,1, 9.326, 10710.699, 405.824, 52861.044 25/05/04,14:28:28,06,09,1, 11.9,1,1, 9.326, 10710.688, 405.821, 52861.073 25/05/04,14:28:28,07,09,1, 11.9,1,1, 9.326, 10710.685, 405.825, 52861.069 25/05/04,14:28:28,08,09,1, 11.9,1,1, 9.326, 10710.671, 405.836, 52861.063 25/05/04,14:28:28,09,09,1, 11.9,1,1, 9.326, 10710.667, 405.859, 52861.124 25/05/04,14:28:28,10,09,1, 11.9,1,1, 9.326, 10710.666, 405.848, 52861.170 25/05/04,14:28:28,11,09,1, 11.9,1,1, 9.326, 10710.666, 405.853, 52861.122 25/05/04,14:28:28,12,09,1, 11.9,1,1, 9.326, 10710.666, 405.846, 52861.112 25/05/04,14:28:28,13,09,1, 11.9,1,1, 9.326, 10710.655, 405.839, 52861.164 25/05/04,14:28:28,14,09,1, 11.9,1,1, 9.326, 10710.667, 405.837, 52861.096 25/05/04,14:28:28,15,09,1, 11.9,1,1, 9.326, 10710.640, 405.840, 52861.178 25/05/04,14:28:28,16,09,1, 11.9,1,1, 9.326, 10710.637, 405.866, 52861.170 25/05/04,14:28:28,17,09,1, 11.9,1,1, 9.326, 10710.644, 405.856, 52861.134 25/05/04,14:28:28,18,09,1, 11.9,1,1, 9.326, 10710.653, 405.842, 52861.119 25/05/04,14:28:28,19,09,1, 11.9,1,1, 9.326, 10710.620, 405.843, 52861.145 25/05/04,14:28:29,00,08,1, 11.9,1,1, 9.327, 10710.617, 405.843, 52861.145 25/05/04,14:28:29,01,08,1, 11.9,1,1, 9.327, 10710.635, 405.852, 52861.111 25/05/04,14:28:29,02,08,1, 11.9,1,1, 9.327, 10710.621, 405.864, 52861.210 25/05/04,14:28:29,03,08,1, 11.9,1,1, 9.327, 10710.630, 405.859, 52861.284 25/05/04,14:28:29,04,08,1, 11.9,1,1, 9.327, 10710.628, 405.863, 52861.256 25/05/04,14:28:29,05,08,1, 11.9,1,1, 9.327, 10710.598, 405.842, 52861.286 25/05/04,14:28:29,06,08,1, 11.9,1,1, 9.327, 10710.613, 405.859, 52861.306 25/05/04,14:28:29,07,08,1, 11.9,1,1, 9.327, 10710.588, 405.867, 52861.319 25/05/04,14:28:29,08,08,1, 11.9,1,1, 9.327, 10710.629, 405.859, 52861.316 25/05/04,14:28:29,09,08,1, 11.9,1,1, 9.327, 10710.599, 405.863, 52861.241 25/05/04,14:28:29,10,08,1, 11.9,1,1, 9.327, 10710.604, 405.881, 52861.285 25/05/04,14:28:29,11,08,1, 11.9,1,1, 9.327, 10710.600, 405.874, 52861.386 25/05/04,14:28:29,12,08,1, 11.9,1,1, 9.327, 10710.564, 405.873, 52861.388 25/05/04,14:28:29,13,08,1, 11.9,1,1, 9.327, 10710.575, 405.874, 52861.408 25/05/04,14:28:29,14,08,1, 11.9,1,1, 9.327, 10710.596, 405.902, 52861.303 25/05/04,14:28:29,15,08,1, 11.9,1,1, 9.327, 10710.551, 405.886, 52861.388 25/05/04,14:28:29,16,08,1, 11.9,1,1, 9.327, 10710.567, 405.915, 52861.436 25/05/04,14:28:29,17,08,1, 11.9,1,1, 9.327, 10710.575, 405.895, 52861.427 25/05/04,14:28:29,18,08,1, 11.9,1,1, 9.327, 10710.571, 405.937, 52861.463 25/05/04,14:28:29,19,08,1, 11.9,1,1, 9.327, 10710.564, 405.928, 52861.394 25/05/04,14:28:30,00,09,1, 11.9,1,1, 9.328, 10710.559, 405.928, 52861.394 25/05/04,14:28:30,01,09,1, 11.9,1,1, 9.328, 10710.537, 405.924, 52861.416 25/05/04,14:28:30,02,09,1, 11.9,1,1, 9.328, 10710.540, 405.929, 52861.406 25/05/04,14:28:30,03,09,1, 11.9,1,1, 9.328, 10710.530, 405.960, 52861.427 25/05/04,14:28:30,04,09,1, 11.9,1,1, 9.328, 10710.523, 405.950, 52861.383 25/05/04,14:28:30,05,09,1, 11.9,1,1, 9.328, 10710.527, 405.950, 52861.416 25/05/04,14:28:30,06,09,1, 11.9,1,1, 9.328, 10710.506, 405.958, 52861.451 25/05/04,14:28:30,07,09,1, 11.9,1,1, 9.328, 10710.515, 405.970, 52861.496 25/05/04,14:28:30,08,09,1, 11.9,1,1, 9.328, 10710.487, 405.983, 52861.533 25/05/04,14:28:30,09,09,1, 11.9,1,1, 9.328, 10710.464, 405.972, 52861.567 25/05/04,14:28:30,10,09,1, 11.9,1,1, 9.328, 10710.469, 405.971, 52861.488 25/05/04,14:28:30,11,09,1, 11.9,1,1, 9.328, 10710.474, 405.988, 52861.585 25/05/04,14:28:30,12,09,1, 11.9,1,1, 9.328, 10710.473, 405.982, 52861.523 25/05/04,14:28:30,13,09,1, 11.9,1,1, 9.328, 10710.465, 405.999, 52861.607 25/05/04,14:28:30,14,09,1, 11.9,1,1, 9.328, 10710.452, 405.995, 52861.604 25/05/04,14:28:30,15,09,1, 11.9,1,1, 9.328, 10710.454, 406.028, 52861.533 25/05/04,14:28:30,16,09,1, 11.9,1,1, 9.328, 10710.452, 406.032, 52861.604 25/05/04,14:28:30,17,09,1, 11.9,1,1, 9.328, 10710.429, 406.033, 52861.570 25/05/04,14:28:30,18,09,1, 11.9,1,1, 9.328, 10710.458, 406.027, 52861.585 25/05/04,14:28:30,19,09,1, 11.9,1,1, 9.328, 10710.426, 406.065, 52861.677 25/05/04,14:28:31,00,09,1, 11.9,1,1, 9.328, 10710.425, 406.065, 52861.677 25/05/04,14:28:31,01,09,1, 11.9,1,1, 9.328, 10710.405, 406.067, 52861.694 25/05/04,14:28:31,02,09,1, 11.9,1,1, 9.328, 10710.402, 406.071, 52861.718 25/05/04,14:28:31,03,09,1, 11.9,1,1, 9.328, 10710.419, 406.073, 52861.647 25/05/04,14:28:31,04,09,1, 11.9,1,1, 9.328, 10710.399, 406.055, 52861.738 25/05/04,14:28:31,05,09,1, 11.9,1,1, 9.328, 10710.416, 406.080, 52861.738 25/05/04,14:28:31,06,09,1, 11.9,1,1, 9.328, 10710.370, 406.075, 52861.644 25/05/04,14:28:31,07,09,1, 11.9,1,1, 9.328, 10710.365, 406.091, 52861.702 25/05/04,14:28:31,08,09,1, 11.9,1,1, 9.328, 10710.382, 406.099, 52861.774 25/05/04,14:28:31,09,09,1, 11.9,1,1, 9.328, 10710.343, 406.102, 52861.801 25/05/04,14:28:31,10,09,1, 11.9,1,1, 9.328, 10710.355, 406.094, 52861.771 25/05/04,14:28:31,11,09,1, 11.9,1,1, 9.328, 10710.353, 406.085, 52861.745 25/05/04,14:28:31,12,09,1, 11.9,1,1, 9.328, 10710.341, 406.106, 52861.749 25/05/04,14:28:31,13,09,1, 11.9,1,1, 9.328, 10710.355, 406.113, 52861.776 25/05/04,14:28:31,14,09,1, 11.9,1,1, 9.328, 10710.369, 406.122, 52861.784 25/05/04,14:28:31,15,09,1, 11.9,1,1, 9.328, 10710.322, 406.113, 52861.772 25/05/04,14:28:31,16,09,1, 11.9,1,1, 9.328, 10710.342, 406.137, 52861.810 25/05/04,14:28:31,17,09,1, 11.9,1,1, 9.328, 10710.336, 406.146, 52861.820 25/05/04,14:28:31,18,09,1, 11.9,1,1, 9.328, 10710.320, 406.148, 52861.860 25/05/04,14:28:31,19,09,1, 11.9,1,1, 9.328, 10710.310, 406.136, 52861.883 25/05/04,14:28:32,00,09,1, 11.9,1,1, 9.328, 10710.309, 406.136, 52861.883 25/05/04,14:28:32,01,09,1, 11.9,1,1, 9.328, 10710.286, 406.166, 52861.869 25/05/04,14:28:32,02,09,1, 11.9,1,1, 9.328, 10710.275, 406.173, 52861.931 25/05/04,14:28:32,03,09,1, 11.9,1,1, 9.328, 10710.311, 406.164, 52861.878 25/05/04,14:28:32,04,09,1, 11.9,1,1, 9.328, 10710.293, 406.142, 52861.846 25/05/04,14:28:32,05,09,1, 11.9,1,1, 9.328, 10710.309, 406.157, 52861.927 25/05/04,14:28:32,06,09,1, 11.9,1,1, 9.328, 10710.280, 406.165, 52861.913 25/05/04,14:28:32,07,09,1, 11.9,1,1, 9.328, 10710.272, 406.189, 52862.005 25/05/04,14:28:32,08,09,1, 11.9,1,1, 9.328, 10710.270, 406.198, 52861.982 25/05/04,14:28:32,09,09,1, 11.9,1,1, 9.328, 10710.234, 406.190, 52861.939 25/05/04,14:28:32,10,09,1, 11.9,1,1, 9.328, 10710.245, 406.189, 52861.977 25/05/04,14:28:32,11,09,1, 11.9,1,1, 9.328, 10710.252, 406.183, 52861.967 25/05/04,14:28:32,12,09,1, 11.9,1,1, 9.328, 10710.266, 406.219, 52862.036 25/05/04,14:28:32,13,09,1, 11.9,1,1, 9.328, 10710.243, 406.202, 52862.033 25/05/04,14:28:32,14,09,1, 11.9,1,1, 9.328, 10710.266, 406.213, 52862.032 25/05/04,14:28:32,15,09,1, 11.9,1,1, 9.328, 10710.251, 406.223, 52861.984 25/05/04,14:28:32,16,09,1, 11.9,1,1, 9.328, 10710.244, 406.216, 52862.038 25/05/04,14:28:32,17,09,1, 11.9,1,1, 9.328, 10710.238, 406.213, 52862.033 25/05/04,14:28:32,18,09,1, 11.9,1,1, 9.328, 10710.247, 406.235, 52862.073 25/05/04,14:28:32,19,09,1, 11.9,1,1, 9.328, 10710.226, 406.221, 52862.099 25/05/04,14:28:33,00,08,1, 11.9,1,1, 9.328, 10710.225, 406.221, 52862.099 25/05/04,14:28:33,01,08,1, 11.9,1,1, 9.328, 10710.205, 406.235, 52862.110 25/05/04,14:28:33,02,08,1, 11.9,1,1, 9.328, 10710.213, 406.218, 52862.098 25/05/04,14:28:33,03,08,1, 11.9,1,1, 9.328, 10710.190, 406.239, 52862.058 25/05/04,14:28:33,04,08,1, 11.9,1,1, 9.328, 10710.209, 406.212, 52862.095 25/05/04,14:28:33,05,08,1, 11.9,1,1, 9.328, 10710.196, 406.218, 52862.165 25/05/04,14:28:33,06,08,1, 11.9,1,1, 9.328, 10710.194, 406.210, 52862.159 25/05/04,14:28:33,07,08,1, 11.9,1,1, 9.328, 10710.194, 406.237, 52862.167 25/05/04,14:28:33,08,08,1, 11.9,1,1, 9.328, 10710.169, 406.242, 52862.195 25/05/04,14:28:33,09,08,1, 11.9,1,1, 9.328, 10710.176, 406.229, 52862.136 25/05/04,14:28:33,10,08,1, 11.9,1,1, 9.328, 10710.168, 406.204, 52862.198 25/05/04,14:28:33,11,08,1, 11.9,1,1, 9.328, 10710.158, 406.247, 52862.246 25/05/04,14:28:33,12,08,1, 11.9,1,1, 9.328, 10710.152, 406.222, 52862.201 25/05/04,14:28:33,13,08,1, 11.9,1,1, 9.328, 10710.164, 406.234, 52862.199 25/05/04,14:28:33,14,08,1, 11.9,1,1, 9.328, 10710.144, 406.251, 52862.196 25/05/04,14:28:33,15,08,1, 11.9,1,1, 9.328, 10710.157, 406.236, 52862.282 25/05/04,14:28:33,16,08,1, 11.9,1,1, 9.328, 10710.136, 406.240, 52862.260 25/05/04,14:28:33,17,08,1, 11.9,1,1, 9.328, 10710.152, 406.249, 52862.311 25/05/04,14:28:33,18,08,1, 11.9,1,1, 9.328, 10710.146, 406.249, 52862.237 25/05/04,14:28:33,19,08,1, 11.9,1,1, 9.328, 10710.145, 406.253, 52862.251 25/05/04,14:28:34,00,08,1, 12.0,1,1, 9.330, 10710.142, 406.253, 52862.251 25/05/04,14:28:34,01,08,1, 12.0,1,1, 9.330, 10710.140, 406.293, 52862.299 25/05/04,14:28:34,02,08,1, 12.0,1,1, 9.330, 10710.139, 406.271, 52862.294 25/05/04,14:28:34,03,08,1, 12.0,1,1, 9.330, 10710.135, 406.280, 52862.413 25/05/04,14:28:34,04,08,1, 12.0,1,1, 9.330, 10710.145, 406.268, 52862.307 25/05/04,14:28:34,05,08,1, 12.0,1,1, 9.330, 10710.110, 406.278, 52862.382 25/05/04,14:28:34,06,08,1, 12.0,1,1, 9.330, 10710.103, 406.287, 52862.368 25/05/04,14:28:34,07,08,1, 12.0,1,1, 9.330, 10710.117, 406.256, 52862.331 25/05/04,14:28:34,08,08,1, 12.0,1,1, 9.330, 10710.110, 406.278, 52862.397 25/05/04,14:28:34,09,08,1, 12.0,1,1, 9.330, 10710.098, 406.294, 52862.393 25/05/04,14:28:34,10,08,1, 12.0,1,1, 9.330, 10710.094, 406.273, 52862.397 25/05/04,14:28:34,11,08,1, 12.0,1,1, 9.330, 10710.095, 406.259, 52862.377 25/05/04,14:28:34,12,08,1, 12.0,1,1, 9.330, 10710.088, 406.283, 52862.380 25/05/04,14:28:34,13,08,1, 12.0,1,1, 9.330, 10710.097, 406.296, 52862.442 25/05/04,14:28:34,14,08,1, 12.0,1,1, 9.330, 10710.097, 406.296, 52862.424 25/05/04,14:28:34,15,08,1, 12.0,1,1, 9.330, 10710.062, 406.293, 52862.404 25/05/04,14:28:34,16,08,1, 12.0,1,1, 9.330, 10710.069, 406.287, 52862.521 25/05/04,14:28:34,17,08,1, 12.0,1,1, 9.330, 10710.083, 406.303, 52862.409 25/05/04,14:28:34,18,08,1, 12.0,1,1, 9.330, 10710.073, 406.283, 52862.451 25/05/04,14:28:34,19,08,1, 12.0,1,1, 9.330, 10710.047, 406.278, 52862.484 25/05/04,14:28:35,00,08,1, 11.8,1,1, 9.335, 10710.042, 406.278, 52862.484 25/05/04,14:28:35,01,08,1, 11.8,1,1, 9.335, 10710.079, 406.304, 52862.480 25/05/04,14:28:35,02,08,1, 11.8,1,1, 9.335, 10710.061, 406.324, 52862.572 25/05/04,14:28:35,03,08,1, 11.8,1,1, 9.335, 10710.075, 406.298, 52862.547 25/05/04,14:28:35,04,08,1, 11.8,1,1, 9.335, 10710.056, 406.301, 52862.558 25/05/04,14:28:35,05,08,1, 11.8,1,1, 9.335, 10710.041, 406.293, 52862.566 25/05/04,14:28:35,06,08,1, 11.8,1,1, 9.335, 10710.042, 406.298, 52862.495 25/05/04,14:28:35,07,08,1, 11.8,1,1, 9.335, 10710.053, 406.318, 52862.535 25/05/04,14:28:35,08,08,1, 11.8,1,1, 9.335, 10710.032, 406.312, 52862.592 25/05/04,14:28:35,09,08,1, 11.8,1,1, 9.335, 10710.005, 406.312, 52862.588 25/05/04,14:28:35,10,08,1, 11.8,1,1, 9.335, 10710.028, 406.305, 52862.665 25/05/04,14:28:35,11,08,1, 11.8,1,1, 9.335, 10710.032, 406.306, 52862.578 25/05/04,14:28:35,12,08,1, 11.8,1,1, 9.335, 10710.032, 406.325, 52862.655 25/05/04,14:28:35,13,08,1, 11.8,1,1, 9.335, 10710.004, 406.349, 52862.707 25/05/04,14:28:35,14,08,1, 11.8,1,1, 9.335, 10710.006, 406.310, 52862.700 25/05/04,14:28:35,15,08,1, 11.8,1,1, 9.335, 10709.997, 406.324, 52862.635 25/05/04,14:28:35,16,08,1, 11.8,1,1, 9.335, 10710.027, 406.326, 52862.671 25/05/04,14:28:35,17,08,1, 11.8,1,1, 9.335, 10709.993, 406.319, 52862.620 25/05/04,14:28:35,18,08,1, 11.8,1,1, 9.335, 10709.972, 406.317, 52862.646 25/05/04,14:28:35,19,08,1, 11.8,1,1, 9.335, 10709.997, 406.339, 52862.694 25/05/04,14:28:36,00,08,1, 11.9,1,1, 9.336, 10709.991, 406.339, 52862.694 25/05/04,14:28:36,01,08,1, 11.9,1,1, 9.336, 10709.998, 406.325, 52862.693 25/05/04,14:28:36,02,08,1, 11.9,1,1, 9.336, 10709.991, 406.319, 52862.679 25/05/04,14:28:36,03,08,1, 11.9,1,1, 9.336, 10709.989, 406.358, 52862.793 25/05/04,14:28:36,04,08,1, 11.9,1,1, 9.336, 10709.970, 406.333, 52862.750 25/05/04,14:28:36,05,08,1, 11.9,1,1, 9.336, 10709.991, 406.341, 52862.761 25/05/04,14:28:36,06,08,1, 11.9,1,1, 9.336, 10709.981, 406.336, 52862.747 25/05/04,14:28:36,07,08,1, 11.9,1,1, 9.336, 10709.962, 406.344, 52862.821 25/05/04,14:28:36,08,08,1, 11.9,1,1, 9.336, 10709.947, 406.345, 52862.701 25/05/04,14:28:36,09,08,1, 11.9,1,1, 9.336, 10709.966, 406.361, 52862.758 25/05/04,14:28:36,10,08,1, 11.9,1,1, 9.336, 10709.953, 406.377, 52862.832 25/05/04,14:28:36,11,08,1, 11.9,1,1, 9.336, 10709.927, 406.337, 52862.782 25/05/04,14:28:36,12,08,1, 11.9,1,1, 9.336, 10709.941, 406.375, 52862.783 25/05/04,14:28:36,13,08,1, 11.9,1,1, 9.336, 10709.931, 406.348, 52862.901 25/05/04,14:28:36,14,08,1, 11.9,1,1, 9.336, 10709.930, 406.357, 52862.814 25/05/04,14:28:36,15,08,1, 11.9,1,1, 9.336, 10709.923, 406.357, 52862.830 25/05/04,14:28:36,16,08,1, 11.9,1,1, 9.336, 10709.924, 406.358, 52862.922 25/05/04,14:28:36,17,08,1, 11.9,1,1, 9.336, 10709.922, 406.352, 52862.907 25/05/04,14:28:36,18,08,1, 11.9,1,1, 9.336, 10709.924, 406.372, 52862.870 25/05/04,14:28:36,19,08,1, 11.9,1,1, 9.336, 10709.937, 406.368, 52862.938 25/05/04,14:28:37,00,08,1, 11.9,1,1, 9.330, 10709.933, 406.368, 52862.938 25/05/04,14:28:37,01,08,1, 11.9,1,1, 9.330, 10709.942, 406.367, 52862.952 25/05/04,14:28:37,02,08,1, 11.9,1,1, 9.330, 10709.899, 406.399, 52863.009 25/05/04,14:28:37,03,08,1, 11.9,1,1, 9.330, 10709.907, 406.381, 52862.997 25/05/04,14:28:37,04,08,1, 11.9,1,1, 9.330, 10709.912, 406.380, 52862.948 25/05/04,14:28:37,05,08,1, 11.9,1,1, 9.330, 10709.891, 406.415, 52862.876 25/05/04,14:28:37,06,08,1, 11.9,1,1, 9.330, 10709.926, 406.398, 52862.957 25/05/04,14:28:37,07,08,1, 11.9,1,1, 9.330, 10709.899, 406.392, 52862.898 25/05/04,14:28:37,08,08,1, 11.9,1,1, 9.330, 10709.883, 406.396, 52862.966 25/05/04,14:28:37,09,08,1, 11.9,1,1, 9.330, 10709.880, 406.420, 52862.982 25/05/04,14:28:37,10,08,1, 11.9,1,1, 9.330, 10709.899, 406.419, 52863.008 25/05/04,14:28:37,11,08,1, 11.9,1,1, 9.330, 10709.868, 406.421, 52863.013 25/05/04,14:28:37,12,08,1, 11.9,1,1, 9.330, 10709.863, 406.406, 52863.007 25/05/04,14:28:37,13,08,1, 11.9,1,1, 9.330, 10709.884, 406.395, 52863.023 25/05/04,14:28:37,14,08,1, 11.9,1,1, 9.330, 10709.876, 406.403, 52863.044 25/05/04,14:28:37,15,08,1, 11.9,1,1, 9.330, 10709.846, 406.398, 52863.092 25/05/04,14:28:37,16,08,1, 11.9,1,1, 9.330, 10709.853, 406.405, 52863.089 25/05/04,14:28:37,17,08,1, 11.9,1,1, 9.330, 10709.846, 406.424, 52863.092 25/05/04,14:28:37,18,08,1, 11.9,1,1, 9.330, 10709.836, 406.421, 52863.090 25/05/04,14:28:37,19,08,1, 11.9,1,1, 9.330, 10709.837, 406.418, 52863.111 25/05/04,14:28:38,00,07,1, 11.9,1,1, 9.331, 10709.833, 406.418, 52863.111 25/05/04,14:28:38,01,07,1, 11.9,1,1, 9.331, 10709.801, 406.438, 52863.144 25/05/04,14:28:38,02,07,1, 11.9,1,1, 9.331, 10709.797, 406.424, 52863.089 25/05/04,14:28:38,03,07,1, 11.9,1,1, 9.331, 10709.803, 406.433, 52863.183 25/05/04,14:28:38,04,07,1, 11.9,1,1, 9.331, 10709.794, 406.390, 52863.182 25/05/04,14:28:38,05,07,1, 11.9,1,1, 9.331, 10709.786, 406.430, 52863.182 25/05/04,14:28:38,06,07,1, 11.9,1,1, 9.331, 10709.796, 406.424, 52863.176 25/05/04,14:28:38,07,07,1, 11.9,1,1, 9.331, 10709.777, 406.441, 52863.195 25/05/04,14:28:38,08,07,1, 11.9,1,1, 9.331, 10709.791, 406.427, 52863.166 25/05/04,14:28:38,09,07,1, 11.9,1,1, 9.331, 10709.794, 406.456, 52863.258 25/05/04,14:28:38,10,07,1, 11.9,1,1, 9.331, 10709.769, 406.434, 52863.235 25/05/04,14:28:38,11,07,1, 11.9,1,1, 9.331, 10709.799, 406.437, 52863.216 25/05/04,14:28:38,12,07,1, 11.9,1,1, 9.331, 10709.781, 406.432, 52863.259 25/05/04,14:28:38,13,07,1, 11.9,1,1, 9.331, 10709.749, 406.427, 52863.263 25/05/04,14:28:38,14,07,1, 11.9,1,1, 9.331, 10709.769, 406.457, 52863.267 25/05/04,14:28:38,15,07,1, 11.9,1,1, 9.331, 10709.775, 406.447, 52863.251 25/05/04,14:28:38,16,07,1, 11.9,1,1, 9.331, 10709.736, 406.427, 52863.282 25/05/04,14:28:38,17,07,1, 11.9,1,1, 9.331, 10709.760, 406.445, 52863.333 25/05/04,14:28:38,18,07,1, 11.9,1,1, 9.331, 10709.761, 406.413, 52863.239 25/05/04,14:28:38,19,07,1, 11.9,1,1, 9.331, 10709.739, 406.432, 52863.302 25/05/04,14:28:39,00,07,1, 11.9,1,1, 9.328, 10709.733, 406.432, 52863.302 25/05/04,14:28:39,01,07,1, 11.9,1,1, 9.328, 10709.748, 406.432, 52863.278 25/05/04,14:28:39,02,07,1, 11.9,1,1, 9.328, 10709.738, 406.457, 52863.536 25/05/04,14:28:39,03,07,1, 11.9,1,1, 9.328, 10709.745, 406.439, 52863.212 25/05/04,14:28:39,04,07,1, 11.9,1,1, 9.328, 10709.724, 406.449, 52863.387 25/05/04,14:28:39,05,07,1, 11.9,1,1, 9.328, 10709.690, 406.464, 52863.387 25/05/04,14:28:39,06,07,1, 11.9,1,1, 9.328, 10709.731, 406.442, 52863.350 25/05/04,14:28:39,07,07,1, 11.9,1,1, 9.328, 10709.705, 406.447, 52863.399 25/05/04,14:28:39,08,07,1, 11.9,1,1, 9.328, 10709.726, 406.473, 52863.430 25/05/04,14:28:39,09,07,1, 11.9,1,1, 9.328, 10709.718, 406.460, 52863.451 25/05/04,14:28:39,10,07,1, 11.9,1,1, 9.328, 10709.713, 406.459, 52863.447 25/05/04,14:28:39,11,07,1, 11.9,1,1, 9.328, 10709.708, 406.459, 52863.468 25/05/04,14:28:39,12,07,1, 11.9,1,1, 9.328, 10709.694, 406.455, 52863.480 25/05/04,14:28:39,13,07,1, 11.9,1,1, 9.328, 10709.711, 406.422, 52863.508 25/05/04,14:28:39,14,07,1, 11.9,1,1, 9.328, 10709.707, 406.443, 52863.456 25/05/04,14:28:39,15,07,1, 11.9,1,1, 9.328, 10709.707, 406.450, 52863.473 25/05/04,14:28:39,16,07,1, 11.9,1,1, 9.328, 10709.686, 406.454, 52863.507 25/05/04,14:28:39,17,07,1, 11.9,1,1, 9.328, 10709.720, 406.444, 52863.446 25/05/04,14:28:39,18,07,1, 11.9,1,1, 9.328, 10709.680, 406.457, 52863.527 25/05/04,14:28:39,19,07,1, 11.9,1,1, 9.328, 10709.655, 406.433, 52863.466 25/05/04,14:28:40,00,08,1, 11.9,1,1, 9.331, 10709.649, 406.433, 52863.466 25/05/04,14:28:40,01,08,1, 11.9,1,1, 9.331, 10709.674, 406.449, 52863.533 25/05/04,14:28:40,02,08,1, 11.9,1,1, 9.331, 10709.666, 406.456, 52863.567 25/05/04,14:28:40,03,08,1, 11.9,1,1, 9.331, 10709.662, 406.453, 52863.520 25/05/04,14:28:40,04,08,1, 11.9,1,1, 9.331, 10709.673, 406.453, 52863.597 25/05/04,14:28:40,05,08,1, 11.9,1,1, 9.331, 10709.671, 406.488, 52863.561 25/05/04,14:28:40,06,08,1, 11.9,1,1, 9.331, 10709.686, 406.476, 52863.550 25/05/04,14:28:40,07,08,1, 11.9,1,1, 9.331, 10709.637, 406.442, 52863.598 25/05/04,14:28:40,08,08,1, 11.9,1,1, 9.331, 10709.676, 406.453, 52863.634 25/05/04,14:28:40,09,08,1, 11.9,1,1, 9.331, 10709.650, 406.454, 52863.583 25/05/04,14:28:40,10,08,1, 11.9,1,1, 9.331, 10709.650, 406.472, 52863.599 25/05/04,14:28:40,11,08,1, 11.9,1,1, 9.331, 10709.650, 406.480, 52863.615 25/05/04,14:28:40,12,08,1, 11.9,1,1, 9.331, 10709.673, 406.490, 52863.689 25/05/04,14:28:40,13,08,1, 11.9,1,1, 9.331, 10709.637, 406.480, 52863.644 25/05/04,14:28:40,14,08,1, 11.9,1,1, 9.331, 10709.630, 406.479, 52863.714 25/05/04,14:28:40,15,08,1, 11.9,1,1, 9.331, 10709.639, 406.475, 52863.634 25/05/04,14:28:40,16,08,1, 11.9,1,1, 9.331, 10709.633, 406.481, 52863.675 25/05/04,14:28:40,17,08,1, 11.9,1,1, 9.331, 10709.650, 406.477, 52863.780 25/05/04,14:28:40,18,08,1, 11.9,1,1, 9.331, 10709.637, 406.486, 52863.741 25/05/04,14:28:40,19,08,1, 11.9,1,1, 9.331, 10709.620, 406.476, 52863.763 25/05/04,14:28:41,00,07,1, 12.0,1,1, 9.328, 10709.616, 406.476, 52863.763 25/05/04,14:28:41,01,07,1, 12.0,1,1, 9.328, 10709.610, 406.485, 52863.792 25/05/04,14:28:41,02,07,1, 12.0,1,1, 9.328, 10709.618, 406.492, 52863.774 25/05/04,14:28:41,03,07,1, 12.0,1,1, 9.328, 10709.597, 406.489, 52863.767 25/05/04,14:28:41,04,07,1, 12.0,1,1, 9.328, 10709.608, 406.517, 52863.830 25/05/04,14:28:41,05,07,1, 12.0,1,1, 9.328, 10709.599, 406.514, 52863.939 25/05/04,14:28:41,06,07,1, 12.0,1,1, 9.328, 10709.610, 406.508, 52863.873 25/05/04,14:28:41,07,07,1, 12.0,1,1, 9.328, 10709.599, 406.502, 52863.873 25/05/04,14:28:41,08,07,1, 12.0,1,1, 9.328, 10709.596, 406.522, 52863.887 25/05/04,14:28:41,09,07,1, 12.0,1,1, 9.328, 10709.589, 406.507, 52863.867 25/05/04,14:28:41,10,07,1, 12.0,1,1, 9.328, 10709.588, 406.517, 52863.839 25/05/04,14:28:41,11,07,1, 12.0,1,1, 9.328, 10709.596, 406.513, 52863.834 25/05/04,14:28:41,12,07,1, 12.0,1,1, 9.328, 10709.597, 406.515, 52863.855 25/05/04,14:28:41,13,07,1, 12.0,1,1, 9.328, 10709.572, 406.508, 52863.850 25/05/04,14:28:41,14,07,1, 12.0,1,1, 9.328, 10709.576, 406.506, 52863.919 25/05/04,14:28:41,15,07,1, 12.0,1,1, 9.328, 10709.570, 406.548, 52863.954 25/05/04,14:28:41,16,07,1, 12.0,1,1, 9.328, 10709.577, 406.523, 52863.918 25/05/04,14:28:41,17,07,1, 12.0,1,1, 9.328, 10709.570, 406.509, 52863.954 25/05/04,14:28:41,18,07,1, 12.0,1,1, 9.328, 10709.576, 406.501, 52863.917 25/05/04,14:28:41,19,07,1, 12.0,1,1, 9.328, 10709.586, 406.504, 52863.914 25/05/04,14:28:42,00,07,1, 11.9,1,1, 9.333, 10709.583, 406.504, 52863.914 25/05/04,14:28:42,01,07,1, 11.9,1,1, 9.333, 10709.539, 406.510, 52864.021 25/05/04,14:28:42,02,07,1, 11.9,1,1, 9.333, 10709.546, 406.517, 52864.064 25/05/04,14:28:42,03,07,1, 11.9,1,1, 9.333, 10709.558, 406.512, 52864.094 25/05/04,14:28:42,04,07,1, 11.9,1,1, 9.333, 10709.540, 406.512, 52864.049 25/05/04,14:28:42,05,07,1, 11.9,1,1, 9.333, 10709.537, 406.518, 52864.044 25/05/04,14:28:42,06,07,1, 11.9,1,1, 9.333, 10709.562, 406.489, 52864.050 25/05/04,14:28:42,07,07,1, 11.9,1,1, 9.333, 10709.518, 406.506, 52864.099 25/05/04,14:28:42,08,07,1, 11.9,1,1, 9.333, 10709.518, 406.526, 52864.121 25/05/04,14:28:42,09,07,1, 11.9,1,1, 9.333, 10709.520, 406.530, 52864.082 25/05/04,14:28:42,10,07,1, 11.9,1,1, 9.333, 10709.496, 406.516, 52864.114 25/05/04,14:28:42,11,07,1, 11.9,1,1, 9.333, 10709.502, 406.515, 52864.154 25/05/04,14:28:42,12,07,1, 11.9,1,1, 9.333, 10709.500, 406.534, 52864.144 25/05/04,14:28:42,13,07,1, 11.9,1,1, 9.333, 10709.512, 406.527, 52864.148 25/05/04,14:28:42,14,07,1, 11.9,1,1, 9.333, 10709.477, 406.516, 52864.185 25/05/04,14:28:42,15,07,1, 11.9,1,1, 9.333, 10709.511, 406.544, 52864.115 25/05/04,14:28:42,16,07,1, 11.9,1,1, 9.333, 10709.475, 406.536, 52864.184 25/05/04,14:28:42,17,07,1, 11.9,1,1, 9.333, 10709.479, 406.529, 52864.198 25/05/04,14:28:42,18,07,1, 11.9,1,1, 9.333, 10709.474, 406.495, 52864.169 25/05/04,14:28:42,19,07,1, 11.9,1,1, 9.333, 10709.436, 406.497, 52864.116 25/05/04,14:28:43,00,06,1, 12.0,1,1, 9.331, 10709.432, 406.497, 52864.116 25/05/04,14:28:43,01,06,1, 12.0,1,1, 9.331, 10709.452, 406.501, 52864.225 25/05/04,14:28:43,02,06,1, 12.0,1,1, 9.331, 10709.441, 406.498, 52864.252 25/05/04,14:28:43,03,06,1, 12.0,1,1, 9.331, 10709.449, 406.515, 52864.267 25/05/04,14:28:43,04,06,1, 12.0,1,1, 9.331, 10709.443, 406.497, 52864.258 25/05/04,14:28:43,05,06,1, 12.0,1,1, 9.331, 10709.440, 406.512, 52864.215 25/05/04,14:28:43,06,06,1, 12.0,1,1, 9.331, 10709.429, 406.511, 52864.299 25/05/04,14:28:43,07,06,1, 12.0,1,1, 9.331, 10709.430, 406.510, 52864.188 25/05/04,14:28:43,08,06,1, 12.0,1,1, 9.331, 10709.436, 406.529, 52864.279 25/05/04,14:28:43,09,06,1, 12.0,1,1, 9.331, 10709.421, 406.527, 52864.298 25/05/04,14:28:43,10,06,1, 12.0,1,1, 9.331, 10709.442, 406.512, 52864.305 25/05/04,14:28:43,11,06,1, 12.0,1,1, 9.331, 10709.408, 406.533, 52864.343 25/05/04,14:28:43,12,06,1, 12.0,1,1, 9.331, 10709.409, 406.518, 52864.296 25/05/04,14:28:43,13,06,1, 12.0,1,1, 9.331, 10709.427, 406.502, 52864.390 25/05/04,14:28:43,14,06,1, 12.0,1,1, 9.331, 10709.397, 406.541, 52864.326 25/05/04,14:28:43,15,06,1, 12.0,1,1, 9.331, 10709.418, 406.543, 52864.280 25/05/04,14:28:43,16,06,1, 12.0,1,1, 9.331, 10709.417, 406.549, 52864.357 25/05/04,14:28:43,17,06,1, 12.0,1,1, 9.331, 10709.412, 406.533, 52864.337 25/05/04,14:28:43,18,06,1, 12.0,1,1, 9.331, 10709.383, 406.539, 52864.371 25/05/04,14:28:43,19,06,1, 12.0,1,1, 9.331, 10709.400, 406.523, 52864.413 25/05/04,14:28:44,00,07,1, 11.9,1,1, 9.338, 10709.399, 406.523, 52864.413 25/05/04,14:28:44,01,07,1, 11.9,1,1, 9.338, 10709.367, 406.559, 52864.407 25/05/04,14:28:44,02,07,1, 11.9,1,1, 9.338, 10709.362, 406.571, 52864.446 25/05/04,14:28:44,03,07,1, 11.9,1,1, 9.338, 10709.351, 406.526, 52864.447 25/05/04,14:28:44,04,07,1, 11.9,1,1, 9.338, 10709.355, 406.557, 52864.456 25/05/04,14:28:44,05,07,1, 11.9,1,1, 9.338, 10709.326, 406.532, 52864.472 25/05/04,14:28:44,06,07,1, 11.9,1,1, 9.338, 10709.346, 406.551, 52864.452 25/05/04,14:28:44,07,07,1, 11.9,1,1, 9.338, 10709.357, 406.552, 52864.464 25/05/04,14:28:44,08,07,1, 11.9,1,1, 9.338, 10709.341, 406.562, 52864.467 25/05/04,14:28:44,09,07,1, 11.9,1,1, 9.338, 10709.334, 406.573, 52864.518 25/05/04,14:28:44,10,07,1, 11.9,1,1, 9.338, 10709.336, 406.561, 52864.508 25/05/04,14:28:44,11,07,1, 11.9,1,1, 9.338, 10709.328, 406.570, 52864.518 25/05/04,14:28:44,12,07,1, 11.9,1,1, 9.338, 10709.306, 406.579, 52864.502 25/05/04,14:28:44,13,07,1, 11.9,1,1, 9.338, 10709.301, 406.569, 52864.586 25/05/04,14:28:44,14,07,1, 11.9,1,1, 9.338, 10709.331, 406.580, 52864.494 25/05/04,14:28:44,15,07,1, 11.9,1,1, 9.338, 10709.337, 406.564, 52864.522 25/05/04,14:28:44,16,07,1, 11.9,1,1, 9.338, 10709.323, 406.606, 52864.588 25/05/04,14:28:44,17,07,1, 11.9,1,1, 9.338, 10709.304, 406.602, 52864.597 25/05/04,14:28:44,18,07,1, 11.9,1,1, 9.338, 10709.297, 406.604, 52864.601 25/05/04,14:28:44,19,07,1, 11.9,1,1, 9.338, 10709.300, 406.592, 52864.670 25/05/04,14:28:45,00,07,1, 11.9,1,1, 9.331, 10709.299, 406.592, 52864.670 25/05/04,14:28:45,01,07,1, 11.9,1,1, 9.331, 10709.297, 406.612, 52864.650 25/05/04,14:28:45,02,07,1, 11.9,1,1, 9.331, 10709.290, 406.627, 52864.598 25/05/04,14:28:45,03,07,1, 11.9,1,1, 9.331, 10709.296, 406.623, 52864.715 25/05/04,14:28:45,04,07,1, 11.9,1,1, 9.331, 10709.303, 406.632, 52864.661 25/05/04,14:28:45,05,07,1, 11.9,1,1, 9.331, 10709.285, 406.615, 52864.712 25/05/04,14:28:45,06,07,1, 11.9,1,1, 9.331, 10709.297, 406.624, 52864.770 25/05/04,14:28:45,07,07,1, 11.9,1,1, 9.331, 10709.290, 406.612, 52864.659 25/05/04,14:28:45,08,07,1, 11.9,1,1, 9.331, 10709.276, 406.644, 52864.765 25/05/04,14:28:45,09,07,1, 11.9,1,1, 9.331, 10709.276, 406.631, 52864.722 25/05/04,14:28:45,10,07,1, 11.9,1,1, 9.331, 10709.292, 406.628, 52864.785 25/05/04,14:28:45,11,07,1, 11.9,1,1, 9.331, 10709.273, 406.628, 52864.776 25/05/04,14:28:45,12,07,1, 11.9,1,1, 9.331, 10709.263, 406.636, 52864.796 25/05/04,14:28:45,13,07,1, 11.9,1,1, 9.331, 10709.289, 406.670, 52864.736 25/05/04,14:28:45,14,07,1, 11.9,1,1, 9.331, 10709.239, 406.665, 52864.788 25/05/04,14:28:45,15,07,1, 11.9,1,1, 9.331, 10709.281, 406.657, 52864.739 25/05/04,14:28:45,16,07,1, 11.9,1,1, 9.331, 10709.260, 406.667, 52864.845 25/05/04,14:28:45,17,07,1, 11.9,1,1, 9.331, 10709.235, 406.694, 52864.788 25/05/04,14:28:45,18,07,1, 11.9,1,1, 9.331, 10709.276, 406.678, 52864.858 25/05/04,14:28:45,19,07,1, 11.9,1,1, 9.331, 10709.277, 406.677, 52864.868 25/05/04,14:28:46,00,07,1, 12.0,1,1, 9.334, 10709.274, 406.677, 52864.868 25/05/04,14:28:46,01,07,1, 12.0,1,1, 9.334, 10709.270, 406.682, 52864.825 25/05/04,14:28:46,02,07,1, 12.0,1,1, 9.334, 10709.266, 406.679, 52864.900 25/05/04,14:28:46,03,07,1, 12.0,1,1, 9.334, 10709.236, 406.704, 52864.840 25/05/04,14:28:46,04,07,1, 12.0,1,1, 9.334, 10709.235, 406.700, 52864.840 25/05/04,14:28:46,05,07,1, 12.0,1,1, 9.334, 10709.264, 406.694, 52864.913 25/05/04,14:28:46,06,07,1, 12.0,1,1, 9.334, 10709.242, 406.697, 52864.986 25/05/04,14:28:46,07,07,1, 12.0,1,1, 9.334, 10709.238, 406.704, 52864.905 25/05/04,14:28:46,08,07,1, 12.0,1,1, 9.334, 10709.252, 406.711, 52864.984 25/05/04,14:28:46,09,07,1, 12.0,1,1, 9.334, 10709.231, 406.661, 52864.913 25/05/04,14:28:46,10,07,1, 12.0,1,1, 9.334, 10709.253, 406.687, 52864.925 25/05/04,14:28:46,11,07,1, 12.0,1,1, 9.334, 10709.234, 406.692, 52864.994 25/05/04,14:28:46,12,07,1, 12.0,1,1, 9.334, 10709.238, 406.709, 52865.015 25/05/04,14:28:46,13,07,1, 12.0,1,1, 9.334, 10709.227, 406.711, 52865.075 25/05/04,14:28:46,14,07,1, 12.0,1,1, 9.334, 10709.247, 406.698, 52865.046 25/05/04,14:28:46,15,07,1, 12.0,1,1, 9.334, 10709.231, 406.692, 52864.983 25/05/04,14:28:46,16,07,1, 12.0,1,1, 9.334, 10709.237, 406.723, 52865.063 25/05/04,14:28:46,17,07,1, 12.0,1,1, 9.334, 10709.232, 406.708, 52865.065 25/05/04,14:28:46,18,07,1, 12.0,1,1, 9.334, 10709.220, 406.719, 52865.063 25/05/04,14:28:46,19,07,1, 12.0,1,1, 9.334, 10709.246, 406.738, 52865.085 25/05/04,14:28:47,00,07,1, 11.9,1,1, 9.335, 10709.240, 406.738, 52865.085 25/05/04,14:28:47,01,07,1, 11.9,1,1, 9.335, 10709.218, 406.707, 52865.105 25/05/04,14:28:47,02,07,1, 11.9,1,1, 9.335, 10709.211, 406.713, 52865.172 25/05/04,14:28:47,03,07,1, 11.9,1,1, 9.335, 10709.234, 406.730, 52865.146 25/05/04,14:28:47,04,07,1, 11.9,1,1, 9.335, 10709.253, 406.740, 52865.165 25/05/04,14:28:47,05,07,1, 11.9,1,1, 9.335, 10709.240, 406.713, 52865.167 25/05/04,14:28:47,06,07,1, 11.9,1,1, 9.335, 10709.233, 406.729, 52865.186 25/05/04,14:28:47,07,07,1, 11.9,1,1, 9.335, 10709.225, 406.728, 52865.199 25/05/04,14:28:47,08,07,1, 11.9,1,1, 9.335, 10709.223, 406.743, 52865.169 25/05/04,14:28:47,09,07,1, 11.9,1,1, 9.335, 10709.227, 406.734, 52865.250 25/05/04,14:28:47,10,07,1, 11.9,1,1, 9.335, 10709.203, 406.720, 52865.265 25/05/04,14:28:47,11,07,1, 11.9,1,1, 9.335, 10709.206, 406.743, 52865.176 25/05/04,14:28:47,12,07,1, 11.9,1,1, 9.335, 10709.205, 406.720, 52865.244 25/05/04,14:28:47,13,07,1, 11.9,1,1, 9.335, 10709.217, 406.728, 52865.210 25/05/04,14:28:47,14,07,1, 11.9,1,1, 9.335, 10709.221, 406.716, 52865.207 25/05/04,14:28:47,15,07,1, 11.9,1,1, 9.335, 10709.207, 406.702, 52865.205 25/05/04,14:28:47,16,07,1, 11.9,1,1, 9.335, 10709.214, 406.709, 52865.320 25/05/04,14:28:47,17,07,1, 11.9,1,1, 9.335, 10709.201, 406.729, 52865.297 25/05/04,14:28:47,18,07,1, 11.9,1,1, 9.335, 10709.184, 406.704, 52865.244 25/05/04,14:28:47,19,07,1, 11.9,1,1, 9.335, 10709.222, 406.706, 52865.260 25/05/04,14:28:48,00,07,1, 11.9,1,1, 9.329, 10709.215, 406.706, 52865.260 25/05/04,14:28:48,01,07,1, 11.9,1,1, 9.329, 10709.217, 406.732, 52865.336 25/05/04,14:28:48,02,07,1, 11.9,1,1, 9.329, 10709.204, 406.715, 52865.347 25/05/04,14:28:48,03,07,1, 11.9,1,1, 9.329, 10709.194, 406.743, 52865.352 25/05/04,14:28:48,04,07,1, 11.9,1,1, 9.329, 10709.220, 406.726, 52865.360 25/05/04,14:28:48,05,07,1, 11.9,1,1, 9.329, 10709.216, 406.715, 52865.363 25/05/04,14:28:48,06,07,1, 11.9,1,1, 9.329, 10709.217, 406.707, 52865.361 25/05/04,14:28:48,07,07,1, 11.9,1,1, 9.329, 10709.218, 406.718, 52865.409 25/05/04,14:28:48,08,07,1, 11.9,1,1, 9.329, 10709.199, 406.727, 52865.422 25/05/04,14:28:48,09,07,1, 11.9,1,1, 9.329, 10709.231, 406.715, 52865.295 25/05/04,14:28:48,10,07,1, 11.9,1,1, 9.329, 10709.202, 406.702, 52865.257 25/05/04,14:28:48,11,07,1, 11.9,1,1, 9.329, 10709.258, 406.719, 52865.382 25/05/04,14:28:48,12,07,1, 11.9,1,1, 9.329, 10709.183, 406.700, 52865.355 25/05/04,14:28:48,13,07,1, 11.9,1,1, 9.329, 10709.204, 406.712, 52865.399 25/05/04,14:28:48,14,07,1, 11.9,1,1, 9.329, 10709.199, 406.708, 52865.478 25/05/04,14:28:48,15,07,1, 11.9,1,1, 9.329, 10709.198, 406.696, 52865.419 25/05/04,14:28:48,16,07,1, 11.9,1,1, 9.329, 10709.181, 406.693, 52865.423 25/05/04,14:28:48,17,07,1, 11.9,1,1, 9.329, 10709.203, 406.712, 52865.432 25/05/04,14:28:48,18,07,1, 11.9,1,1, 9.329, 10709.198, 406.700, 52865.416 25/05/04,14:28:48,19,07,1, 11.9,1,1, 9.329, 10709.155, 406.702, 52865.507 25/05/04,14:28:49,00,08,1, 11.9,1,1, 9.328, 10709.149, 406.702, 52865.507 25/05/04,14:28:49,01,08,1, 11.9,1,1, 9.328, 10709.159, 406.702, 52865.499 25/05/04,14:28:49,02,08,1, 11.9,1,1, 9.328, 10709.138, 406.696, 52865.550 25/05/04,14:28:49,03,08,1, 11.9,1,1, 9.328, 10709.172, 406.676, 52865.478 25/05/04,14:28:49,04,08,1, 11.9,1,1, 9.328, 10709.144, 406.690, 52865.450 25/05/04,14:28:49,05,08,1, 11.9,1,1, 9.328, 10709.123, 406.696, 52865.494 25/05/04,14:28:49,06,08,1, 11.9,1,1, 9.328, 10709.114, 406.703, 52865.517 25/05/04,14:28:49,07,08,1, 11.9,1,1, 9.328, 10709.135, 406.733, 52865.561 25/05/04,14:28:49,08,08,1, 11.9,1,1, 9.328, 10709.130, 406.701, 52865.581 25/05/04,14:28:49,09,08,1, 11.9,1,1, 9.328, 10709.143, 406.683, 52865.565 25/05/04,14:28:49,10,08,1, 11.9,1,1, 9.328, 10709.146, 406.684, 52865.531 25/05/04,14:28:49,11,08,1, 11.9,1,1, 9.328, 10709.141, 406.674, 52865.547 25/05/04,14:28:49,12,08,1, 11.9,1,1, 9.328, 10709.148, 406.685, 52865.626 25/05/04,14:28:49,13,08,1, 11.9,1,1, 9.328, 10709.154, 406.667, 52865.555 25/05/04,14:28:49,14,08,1, 11.9,1,1, 9.328, 10709.151, 406.687, 52865.631 25/05/04,14:28:49,15,08,1, 11.9,1,1, 9.328, 10709.155, 406.663, 52865.591 25/05/04,14:28:49,16,08,1, 11.9,1,1, 9.328, 10709.129, 406.710, 52865.670 25/05/04,14:28:49,17,08,1, 11.9,1,1, 9.328, 10709.114, 406.680, 52865.655 25/05/04,14:28:49,18,08,1, 11.9,1,1, 9.328, 10709.148, 406.699, 52865.604 25/05/04,14:28:49,19,08,1, 11.9,1,1, 9.328, 10709.131, 406.655, 52865.656 25/05/04,14:28:50,00,08,1, 11.9,1,1, 9.329, 10709.124, 406.655, 52865.656 25/05/04,14:28:50,01,08,1, 11.9,1,1, 9.329, 10709.145, 406.671, 52865.676 25/05/04,14:28:50,02,08,1, 11.9,1,1, 9.329, 10709.138, 406.674, 52865.683 25/05/04,14:28:50,03,08,1, 11.9,1,1, 9.329, 10709.129, 406.658, 52865.788 25/05/04,14:28:50,04,08,1, 11.9,1,1, 9.329, 10709.102, 406.678, 52865.738 25/05/04,14:28:50,05,08,1, 11.9,1,1, 9.329, 10709.114, 406.646, 52865.714 25/05/04,14:28:50,06,08,1, 11.9,1,1, 9.329, 10709.124, 406.671, 52865.710 25/05/04,14:28:50,07,08,1, 11.9,1,1, 9.329, 10709.114, 406.660, 52865.738 25/05/04,14:28:50,08,08,1, 11.9,1,1, 9.329, 10709.113, 406.692, 52865.768 25/05/04,14:28:50,09,08,1, 11.9,1,1, 9.329, 10709.099, 406.693, 52865.754 25/05/04,14:28:50,10,08,1, 11.9,1,1, 9.329, 10709.094, 406.669, 52865.703 25/05/04,14:28:50,11,08,1, 11.9,1,1, 9.329, 10709.111, 406.687, 52865.841 25/05/04,14:28:50,12,08,1, 11.9,1,1, 9.329, 10709.122, 406.712, 52865.796 25/05/04,14:28:50,13,08,1, 11.9,1,1, 9.329, 10709.092, 406.715, 52865.808 25/05/04,14:28:50,14,08,1, 11.9,1,1, 9.329, 10709.098, 406.662, 52865.824 25/05/04,14:28:50,15,08,1, 11.9,1,1, 9.329, 10709.074, 406.671, 52865.832 25/05/04,14:28:50,16,08,1, 11.9,1,1, 9.329, 10709.078, 406.695, 52865.857 25/05/04,14:28:50,17,08,1, 11.9,1,1, 9.329, 10709.124, 406.698, 52865.893 25/05/04,14:28:50,18,08,1, 11.9,1,1, 9.329, 10709.088, 406.699, 52865.903 25/05/04,14:28:50,19,08,1, 11.9,1,1, 9.329, 10709.062, 406.709, 52865.872 25/05/04,14:28:51,00,08,1, 12.0,1,1, 9.332, 10709.057, 406.709, 52865.872 25/05/04,14:28:51,01,08,1, 12.0,1,1, 9.332, 10709.078, 406.701, 52865.906 25/05/04,14:28:51,02,08,1, 12.0,1,1, 9.332, 10709.071, 406.707, 52865.933 25/05/04,14:28:51,03,08,1, 12.0,1,1, 9.332, 10709.094, 406.737, 52865.925 25/05/04,14:28:51,04,08,1, 12.0,1,1, 9.332, 10709.085, 406.694, 52865.929 25/05/04,14:28:51,05,08,1, 12.0,1,1, 9.332, 10709.053, 406.696, 52865.901 25/05/04,14:28:51,06,08,1, 12.0,1,1, 9.332, 10709.070, 406.712, 52865.889 25/05/04,14:28:51,07,08,1, 12.0,1,1, 9.332, 10709.083, 406.709, 52865.963 25/05/04,14:28:51,08,08,1, 12.0,1,1, 9.332, 10709.062, 406.711, 52865.918 25/05/04,14:28:51,09,08,1, 12.0,1,1, 9.332, 10709.052, 406.722, 52865.952 25/05/04,14:28:51,10,08,1, 12.0,1,1, 9.332, 10709.061, 406.708, 52865.901 25/05/04,14:28:51,11,08,1, 12.0,1,1, 9.332, 10709.044, 406.725, 52865.979 25/05/04,14:28:51,12,08,1, 12.0,1,1, 9.332, 10709.049, 406.728, 52866.049 25/05/04,14:28:51,13,08,1, 12.0,1,1, 9.332, 10709.060, 406.748, 52866.055 25/05/04,14:28:51,14,08,1, 12.0,1,1, 9.332, 10709.051, 406.742, 52866.107 25/05/04,14:28:51,15,08,1, 12.0,1,1, 9.332, 10709.064, 406.731, 52866.071 25/05/04,14:28:51,16,08,1, 12.0,1,1, 9.332, 10709.087, 406.740, 52866.091 25/05/04,14:28:51,17,08,1, 12.0,1,1, 9.332, 10709.064, 406.750, 52866.031 25/05/04,14:28:51,18,08,1, 12.0,1,1, 9.332, 10709.071, 406.748, 52866.099 25/05/04,14:28:51,19,08,1, 12.0,1,1, 9.332, 10709.046, 406.756, 52866.035 25/05/04,14:28:52,00,07,1, 11.9,1,1, 9.337, 10709.040, 406.756, 52866.035 25/05/04,14:28:52,01,07,1, 11.9,1,1, 9.337, 10709.055, 406.748, 52866.061 25/05/04,14:28:52,02,07,1, 11.9,1,1, 9.337, 10709.061, 406.746, 52866.195 25/05/04,14:28:52,03,07,1, 11.9,1,1, 9.337, 10709.061, 406.772, 52866.076 25/05/04,14:28:52,04,07,1, 11.9,1,1, 9.337, 10709.044, 406.762, 52866.160 25/05/04,14:28:52,05,07,1, 11.9,1,1, 9.337, 10709.068, 406.771, 52866.178 25/05/04,14:28:52,06,07,1, 11.9,1,1, 9.337, 10709.043, 406.762, 52866.141 25/05/04,14:28:52,07,07,1, 11.9,1,1, 9.337, 10709.063, 406.760, 52866.170 25/05/04,14:28:52,08,07,1, 11.9,1,1, 9.337, 10709.052, 406.770, 52866.199 25/05/04,14:28:52,09,07,1, 11.9,1,1, 9.337, 10709.065, 406.764, 52866.183 25/05/04,14:28:52,10,07,1, 11.9,1,1, 9.337, 10709.031, 406.774, 52866.227 25/05/04,14:28:52,11,07,1, 11.9,1,1, 9.337, 10709.076, 406.759, 52866.186 25/05/04,14:28:52,12,07,1, 11.9,1,1, 9.337, 10709.067, 406.768, 52866.200 25/05/04,14:28:52,13,07,1, 11.9,1,1, 9.337, 10709.071, 406.767, 52866.288 25/05/04,14:28:52,14,07,1, 11.9,1,1, 9.337, 10709.056, 406.764, 52866.185 25/05/04,14:28:52,15,07,1, 11.9,1,1, 9.337, 10709.063, 406.770, 52866.265 25/05/04,14:28:52,16,07,1, 11.9,1,1, 9.337, 10709.092, 406.769, 52866.268 25/05/04,14:28:52,17,07,1, 11.9,1,1, 9.337, 10709.075, 406.739, 52866.285 25/05/04,14:28:52,18,07,1, 11.9,1,1, 9.337, 10709.060, 406.792, 52866.330 25/05/04,14:28:52,19,07,1, 11.9,1,1, 9.337, 10709.054, 406.765, 52866.222 25/05/04,14:28:53,00,08,1, 12.0,1,1, 9.329, 10709.049, 406.765, 52866.222 25/05/04,14:28:53,01,08,1, 12.0,1,1, 9.329, 10709.086, 406.777, 52866.355 25/05/04,14:28:53,02,08,1, 12.0,1,1, 9.329, 10709.056, 406.785, 52866.400 25/05/04,14:28:53,03,08,1, 12.0,1,1, 9.329, 10709.079, 406.790, 52866.370 25/05/04,14:28:53,04,08,1, 12.0,1,1, 9.329, 10709.091, 406.794, 52866.408 25/05/04,14:28:53,05,08,1, 12.0,1,1, 9.329, 10709.085, 406.772, 52866.302 25/05/04,14:28:53,06,08,1, 12.0,1,1, 9.329, 10709.095, 406.780, 52866.359 25/05/04,14:28:53,07,08,1, 12.0,1,1, 9.329, 10709.111, 406.771, 52866.382 25/05/04,14:28:53,08,08,1, 12.0,1,1, 9.329, 10709.086, 406.765, 52866.354 25/05/04,14:28:53,09,08,1, 12.0,1,1, 9.329, 10709.092, 406.761, 52866.349 25/05/04,14:28:53,10,08,1, 12.0,1,1, 9.329, 10709.071, 406.825, 52866.397 25/05/04,14:28:53,11,08,1, 12.0,1,1, 9.329, 10709.076, 406.789, 52866.488 25/05/04,14:28:53,12,08,1, 12.0,1,1, 9.329, 10709.099, 406.787, 52866.475 25/05/04,14:28:53,13,08,1, 12.0,1,1, 9.329, 10709.089, 406.794, 52866.516 25/05/04,14:28:53,14,08,1, 12.0,1,1, 9.329, 10709.127, 406.799, 52866.429 25/05/04,14:28:53,15,08,1, 12.0,1,1, 9.329, 10709.119, 406.788, 52866.423 25/05/04,14:28:53,16,08,1, 12.0,1,1, 9.329, 10709.105, 406.782, 52866.488 25/05/04,14:28:53,17,08,1, 12.0,1,1, 9.329, 10709.110, 406.775, 52866.449 25/05/04,14:28:53,18,08,1, 12.0,1,1, 9.329, 10709.114, 406.781, 52866.538 25/05/04,14:28:53,19,08,1, 12.0,1,1, 9.329, 10709.098, 406.808, 52866.490 25/05/04,14:28:54,00,08,1, 11.9,1,1, 9.331, 10709.090, 406.808, 52866.490 25/05/04,14:28:54,01,08,1, 11.9,1,1, 9.331, 10709.108, 406.772, 52866.555 25/05/04,14:28:54,02,08,1, 11.9,1,1, 9.331, 10709.095, 406.798, 52866.584 25/05/04,14:28:54,03,08,1, 11.9,1,1, 9.331, 10709.109, 406.808, 52866.517 25/05/04,14:28:54,04,08,1, 11.9,1,1, 9.331, 10709.118, 406.785, 52866.545 25/05/04,14:28:54,05,08,1, 11.9,1,1, 9.331, 10709.115, 406.804, 52866.541 25/05/04,14:28:54,06,08,1, 11.9,1,1, 9.331, 10709.113, 406.808, 52866.609 25/05/04,14:28:54,07,08,1, 11.9,1,1, 9.331, 10709.121, 406.816, 52866.565 25/05/04,14:28:54,08,08,1, 11.9,1,1, 9.331, 10709.111, 406.801, 52866.609 25/05/04,14:28:54,09,08,1, 11.9,1,1, 9.331, 10709.109, 406.778, 52866.592 25/05/04,14:28:54,10,08,1, 11.9,1,1, 9.331, 10709.121, 406.813, 52866.660 25/05/04,14:28:54,11,08,1, 11.9,1,1, 9.331, 10709.103, 406.782, 52866.622 25/05/04,14:28:54,12,08,1, 11.9,1,1, 9.331, 10709.125, 406.788, 52866.622 25/05/04,14:28:54,13,08,1, 11.9,1,1, 9.331, 10709.132, 406.802, 52866.621 25/05/04,14:28:54,14,08,1, 11.9,1,1, 9.331, 10709.126, 406.781, 52866.648 25/05/04,14:28:54,15,08,1, 11.9,1,1, 9.331, 10709.115, 406.808, 52866.691 25/05/04,14:28:54,16,08,1, 11.9,1,1, 9.331, 10709.105, 406.800, 52866.703 25/05/04,14:28:54,17,08,1, 11.9,1,1, 9.331, 10709.126, 406.803, 52866.753 25/05/04,14:28:54,18,08,1, 11.9,1,1, 9.331, 10709.134, 406.795, 52866.748 25/05/04,14:28:54,19,08,1, 11.9,1,1, 9.331, 10709.135, 406.803, 52866.730 25/05/04,14:28:55,00,08,1, 11.9,1,1, 9.331, 10709.132, 406.803, 52866.730 25/05/04,14:28:55,01,08,1, 11.9,1,1, 9.331, 10709.138, 406.824, 52866.771 25/05/04,14:28:55,02,08,1, 11.9,1,1, 9.331, 10709.115, 406.806, 52866.727 25/05/04,14:28:55,03,08,1, 11.9,1,1, 9.331, 10709.142, 406.829, 52866.752 25/05/04,14:28:55,04,08,1, 11.9,1,1, 9.331, 10709.129, 406.810, 52866.801 25/05/04,14:28:55,05,08,1, 11.9,1,1, 9.331, 10709.145, 406.828, 52866.789 25/05/04,14:28:55,06,08,1, 11.9,1,1, 9.331, 10709.138, 406.814, 52866.823 25/05/04,14:28:55,07,08,1, 11.9,1,1, 9.331, 10709.141, 406.832, 52866.833 25/05/04,14:28:55,08,08,1, 11.9,1,1, 9.331, 10709.093, 406.820, 52866.762 25/05/04,14:28:55,09,08,1, 11.9,1,1, 9.331, 10709.127, 406.833, 52866.842 25/05/04,14:28:55,10,08,1, 11.9,1,1, 9.331, 10709.131, 406.823, 52866.796 25/05/04,14:28:55,11,08,1, 11.9,1,1, 9.331, 10709.108, 406.819, 52866.821 25/05/04,14:28:55,12,08,1, 11.9,1,1, 9.331, 10709.134, 406.826, 52866.803 25/05/04,14:28:55,13,08,1, 11.9,1,1, 9.331, 10709.127, 406.831, 52866.863 25/05/04,14:28:55,14,08,1, 11.9,1,1, 9.331, 10709.105, 406.816, 52866.818 25/05/04,14:28:55,15,08,1, 11.9,1,1, 9.331, 10709.138, 406.830, 52866.888 25/05/04,14:28:55,16,08,1, 11.9,1,1, 9.331, 10709.098, 406.843, 52866.890 25/05/04,14:28:55,17,08,1, 11.9,1,1, 9.331, 10709.114, 406.843, 52866.905 25/05/04,14:28:55,18,08,1, 11.9,1,1, 9.331, 10709.116, 406.820, 52866.859 25/05/04,14:28:55,19,08,1, 11.9,1,1, 9.331, 10709.120, 406.837, 52866.898 25/05/04,14:28:56,00,08,1, 11.9,1,1, 9.335, 10709.115, 406.837, 52866.898 25/05/04,14:28:56,01,08,1, 11.9,1,1, 9.335, 10709.119, 406.814, 52866.884 25/05/04,14:28:56,02,08,1, 11.9,1,1, 9.335, 10709.116, 406.822, 52866.875 25/05/04,14:28:56,03,08,1, 11.9,1,1, 9.335, 10709.113, 406.839, 52866.962 25/05/04,14:28:56,04,08,1, 11.9,1,1, 9.335, 10709.136, 406.830, 52866.962 25/05/04,14:28:56,05,08,1, 11.9,1,1, 9.335, 10709.113, 406.835, 52866.955 25/05/04,14:28:56,06,08,1, 11.9,1,1, 9.335, 10709.138, 406.843, 52866.945 25/05/04,14:28:56,07,08,1, 11.9,1,1, 9.335, 10709.138, 406.851, 52866.978 25/05/04,14:28:56,08,08,1, 11.9,1,1, 9.335, 10709.101, 406.880, 52867.041 25/05/04,14:28:56,09,08,1, 11.9,1,1, 9.335, 10709.123, 406.854, 52867.014 25/05/04,14:28:56,10,08,1, 11.9,1,1, 9.335, 10709.116, 406.849, 52867.012 25/05/04,14:28:56,11,08,1, 11.9,1,1, 9.335, 10709.110, 406.845, 52866.991 25/05/04,14:28:56,12,08,1, 11.9,1,1, 9.335, 10709.091, 406.877, 52867.053 25/05/04,14:28:56,13,08,1, 11.9,1,1, 9.335, 10709.091, 406.860, 52866.935 25/05/04,14:28:56,14,08,1, 11.9,1,1, 9.335, 10709.087, 406.898, 52867.132 25/05/04,14:28:56,15,08,1, 11.9,1,1, 9.335, 10709.079, 406.908, 52867.165 25/05/04,14:28:56,16,08,1, 11.9,1,1, 9.335, 10709.118, 406.883, 52867.056 25/05/04,14:28:56,17,08,1, 11.9,1,1, 9.335, 10709.095, 406.896, 52867.210 25/05/04,14:28:56,18,08,1, 11.9,1,1, 9.335, 10709.106, 406.882, 52866.895 25/05/04,14:28:56,19,08,1, 11.9,1,1, 9.335, 10709.035, 406.912, 52867.215 25/05/04,14:28:57,00,09,1, 12.0,1,1, 9.332, 10709.032, 406.912, 52867.215 25/05/04,14:28:57,01,09,1, 12.0,1,1, 9.332, 10709.075, 406.911, 52867.190 25/05/04,14:28:57,02,09,1, 12.0,1,1, 9.332, 10709.101, 406.919, 52867.259 25/05/04,14:28:57,03,09,1, 12.0,1,1, 9.332, 10709.121, 406.907, 52867.285 25/05/04,14:28:57,04,09,1, 12.0,1,1, 9.332, 10709.112, 406.942, 52867.232 25/05/04,14:28:57,05,09,1, 12.0,1,1, 9.332, 10709.076, 406.954, 52867.304 25/05/04,14:28:57,06,09,1, 12.0,1,1, 9.332, 10709.103, 406.908, 52867.312 25/05/04,14:28:57,07,09,1, 12.0,1,1, 9.332, 10709.085, 406.934, 52867.318 25/05/04,14:28:57,08,09,1, 12.0,1,1, 9.332, 10709.073, 406.916, 52867.349 25/05/04,14:28:57,09,09,1, 12.0,1,1, 9.332, 10709.060, 406.961, 52867.319 25/05/04,14:28:57,10,09,1, 12.0,1,1, 9.332, 10709.074, 406.942, 52867.325 25/05/04,14:28:57,11,09,1, 12.0,1,1, 9.332, 10709.064, 406.955, 52867.319 25/05/04,14:28:57,12,09,1, 12.0,1,1, 9.332, 10709.081, 406.953, 52867.345 25/05/04,14:28:57,13,09,1, 12.0,1,1, 9.332, 10709.068, 406.963, 52867.357 25/05/04,14:28:57,14,09,1, 12.0,1,1, 9.332, 10709.054, 406.943, 52867.381 25/05/04,14:28:57,15,09,1, 12.0,1,1, 9.332, 10709.096, 406.955, 52867.366 25/05/04,14:28:57,16,09,1, 12.0,1,1, 9.332, 10709.048, 406.977, 52867.443 25/05/04,14:28:57,17,09,1, 12.0,1,1, 9.332, 10709.037, 406.980, 52867.432 25/05/04,14:28:57,18,09,1, 12.0,1,1, 9.332, 10709.037, 406.975, 52867.291 25/05/04,14:28:57,19,09,1, 12.0,1,1, 9.332, 10709.054, 407.003, 52867.454 25/05/04,14:28:58,00,08,1, 12.0,1,1, 9.338, 10709.049, 407.003, 52867.454 25/05/04,14:28:58,01,08,1, 12.0,1,1, 9.338, 10709.035, 406.997, 52867.445 25/05/04,14:28:58,02,08,1, 12.0,1,1, 9.338, 10709.042, 407.023, 52867.533 25/05/04,14:28:58,03,08,1, 12.0,1,1, 9.338, 10709.041, 407.006, 52867.508 25/05/04,14:28:58,04,08,1, 12.0,1,1, 9.338, 10709.030, 407.019, 52867.499 25/05/04,14:28:58,05,08,1, 12.0,1,1, 9.338, 10709.047, 406.994, 52867.491 25/05/04,14:28:58,06,08,1, 12.0,1,1, 9.338, 10709.021, 407.007, 52867.515 25/05/04,14:28:58,07,08,1, 12.0,1,1, 9.338, 10709.063, 407.003, 52867.526 25/05/04,14:28:58,08,08,1, 12.0,1,1, 9.338, 10709.054, 407.014, 52867.558 25/05/04,14:28:58,09,08,1, 12.0,1,1, 9.338, 10709.038, 407.017, 52867.640 25/05/04,14:28:58,10,08,1, 12.0,1,1, 9.338, 10709.038, 407.014, 52867.471 25/05/04,14:28:58,11,08,1, 12.0,1,1, 9.338, 10709.050, 407.001, 52867.526 25/05/04,14:28:58,12,08,1, 12.0,1,1, 9.338, 10709.036, 407.032, 52867.467 25/05/04,14:28:58,13,08,1, 12.0,1,1, 9.338, 10709.042, 407.042, 52867.554 25/05/04,14:28:58,14,08,1, 12.0,1,1, 9.338, 10709.031, 407.053, 52867.581 25/05/04,14:28:58,15,08,1, 12.0,1,1, 9.338, 10709.052, 407.045, 52867.655 25/05/04,14:28:58,16,08,1, 12.0,1,1, 9.338, 10709.013, 407.051, 52867.635 25/05/04,14:28:58,17,08,1, 12.0,1,1, 9.338, 10709.051, 407.053, 52867.590 25/05/04,14:28:58,18,08,1, 12.0,1,1, 9.338, 10709.013, 407.060, 52867.668 25/05/04,14:28:58,19,08,1, 12.0,1,1, 9.338, 10709.034, 407.064, 52867.583 25/05/04,14:28:59,00,08,1, 11.9,1,1, 9.338, 10709.032, 407.064, 52867.583 25/05/04,14:28:59,01,08,1, 11.9,1,1, 9.338, 10709.026, 407.064, 52867.668 25/05/04,14:28:59,02,08,1, 11.9,1,1, 9.338, 10709.019, 407.068, 52867.675 25/05/04,14:28:59,03,08,1, 11.9,1,1, 9.338, 10708.983, 407.066, 52867.678 25/05/04,14:28:59,04,08,1, 11.9,1,1, 9.338, 10709.026, 407.073, 52867.764 25/05/04,14:28:59,05,08,1, 11.9,1,1, 9.338, 10709.028, 407.078, 52867.697 25/05/04,14:28:59,06,08,1, 11.9,1,1, 9.338, 10709.006, 407.065, 52867.673 25/05/04,14:28:59,07,08,1, 11.9,1,1, 9.338, 10708.993, 407.095, 52867.782 25/05/04,14:28:59,08,08,1, 11.9,1,1, 9.338, 10709.014, 407.083, 52867.681 25/05/04,14:28:59,09,08,1, 11.9,1,1, 9.338, 10709.026, 407.075, 52867.770 25/05/04,14:28:59,10,08,1, 11.9,1,1, 9.338, 10709.032, 407.093, 52867.768 25/05/04,14:28:59,11,08,1, 11.9,1,1, 9.338, 10709.000, 407.087, 52867.790 25/05/04,14:28:59,12,08,1, 11.9,1,1, 9.338, 10709.037, 407.098, 52867.791 25/05/04,14:28:59,13,08,1, 11.9,1,1, 9.338, 10709.041, 407.094, 52867.793 25/05/04,14:28:59,14,08,1, 11.9,1,1, 9.338, 10709.001, 407.099, 52867.797 25/05/04,14:28:59,15,08,1, 11.9,1,1, 9.338, 10709.015, 407.108, 52867.809 25/05/04,14:28:59,16,08,1, 11.9,1,1, 9.338, 10709.045, 407.124, 52867.836 25/05/04,14:28:59,17,08,1, 11.9,1,1, 9.338, 10709.009, 407.143, 52867.795 25/05/04,14:28:59,18,08,1, 11.9,1,1, 9.338, 10709.000, 407.125, 52867.876 25/05/04,14:28:59,19,08,1, 11.9,1,1, 9.338, 10709.000, 407.127, 52867.829 25/05/04,14:29:00,00,08,1, 12.0,1,1, 9.330, 10708.998, 407.127, 52867.829 25/05/04,14:29:00,01,08,1, 12.0,1,1, 9.330, 10709.033, 407.123, 52867.852 25/05/04,14:29:00,02,08,1, 12.0,1,1, 9.330, 10708.985, 407.127, 52867.765 25/05/04,14:29:00,03,08,1, 12.0,1,1, 9.330, 10708.992, 407.129, 52867.791 25/05/04,14:29:00,04,08,1, 12.0,1,1, 9.330, 10708.982, 407.143, 52867.885 25/05/04,14:29:00,05,08,1, 12.0,1,1, 9.330, 10708.972, 407.137, 52867.769 25/05/04,14:29:00,06,08,1, 12.0,1,1, 9.330, 10708.984, 407.148, 52867.877 25/05/04,14:29:00,07,08,1, 12.0,1,1, 9.330, 10708.960, 407.157, 52867.825 25/05/04,14:29:00,08,08,1, 12.0,1,1, 9.330, 10709.000, 407.140, 52867.845 25/05/04,14:29:00,09,08,1, 12.0,1,1, 9.330, 10708.983, 407.186, 52867.891 25/05/04,14:29:00,10,08,1, 12.0,1,1, 9.330, 10708.977, 407.172, 52867.912 25/05/04,14:29:00,11,08,1, 12.0,1,1, 9.330, 10708.990, 407.172, 52867.878 25/05/04,14:29:00,12,08,1, 12.0,1,1, 9.330, 10709.000, 407.184, 52867.821 25/05/04,14:29:00,13,08,1, 12.0,1,1, 9.330, 10708.985, 407.177, 52867.907 25/05/04,14:29:00,14,08,1, 12.0,1,1, 9.330, 10708.982, 407.185, 52867.947 25/05/04,14:29:00,15,08,1, 12.0,1,1, 9.330, 10709.003, 407.215, 52867.926 25/05/04,14:29:00,16,08,1, 12.0,1,1, 9.330, 10708.977, 407.216, 52867.883 25/05/04,14:29:00,17,08,1, 12.0,1,1, 9.330, 10708.997, 407.197, 52867.975 25/05/04,14:29:00,18,08,1, 12.0,1,1, 9.330, 10708.963, 407.225, 52867.998 25/05/04,14:29:00,19,08,1, 12.0,1,1, 9.330, 10708.991, 407.221, 52867.981 25/05/04,14:29:01,00,09,1, 11.8,1,1, 9.340, 10708.990, 407.221, 52867.981 25/05/04,14:29:01,01,09,1, 11.8,1,1, 9.340, 10708.950, 407.240, 52867.942 25/05/04,14:29:01,02,09,1, 11.8,1,1, 9.340, 10708.967, 407.236, 52868.024 25/05/04,14:29:01,03,09,1, 11.8,1,1, 9.340, 10708.973, 407.255, 52867.975 25/05/04,14:29:01,04,09,1, 11.8,1,1, 9.340, 10708.975, 407.262, 52867.979 25/05/04,14:29:01,05,09,1, 11.8,1,1, 9.340, 10708.937, 407.268, 52867.965 25/05/04,14:29:01,06,09,1, 11.8,1,1, 9.340, 10708.947, 407.282, 52868.004 25/05/04,14:29:01,07,09,1, 11.8,1,1, 9.340, 10708.919, 407.281, 52868.070 25/05/04,14:29:01,08,09,1, 11.8,1,1, 9.340, 10708.926, 407.292, 52868.117 25/05/04,14:29:01,09,09,1, 11.8,1,1, 9.340, 10708.946, 407.281, 52868.057 25/05/04,14:29:01,10,09,1, 11.8,1,1, 9.340, 10708.922, 407.300, 52868.111 25/05/04,14:29:01,11,09,1, 11.8,1,1, 9.340, 10708.956, 407.280, 52868.061 25/05/04,14:29:01,12,09,1, 11.8,1,1, 9.340, 10708.913, 407.321, 52868.107 25/05/04,14:29:01,13,09,1, 11.8,1,1, 9.340, 10708.925, 407.355, 52868.112 25/05/04,14:29:01,14,09,1, 11.8,1,1, 9.340, 10708.902, 407.341, 52868.129 25/05/04,14:29:01,15,09,1, 11.8,1,1, 9.340, 10708.918, 407.355, 52868.114 25/05/04,14:29:01,16,09,1, 11.8,1,1, 9.340, 10708.898, 407.357, 52868.136 25/05/04,14:29:01,17,09,1, 11.8,1,1, 9.340, 10708.898, 407.370, 52868.130 25/05/04,14:29:01,18,09,1, 11.8,1,1, 9.340, 10708.921, 407.376, 52868.137 25/05/04,14:29:01,19,09,1, 11.8,1,1, 9.340, 10708.891, 407.397, 52868.218 25/05/04,14:29:02,00,09,1, 11.9,1,1, 9.335, 10708.890, 407.397, 52868.218 25/05/04,14:29:02,01,09,1, 11.9,1,1, 9.335, 10708.913, 407.394, 52868.171 25/05/04,14:29:02,02,09,1, 11.9,1,1, 9.335, 10708.879, 407.396, 52868.205 25/05/04,14:29:02,03,09,1, 11.9,1,1, 9.335, 10708.849, 407.432, 52868.213 25/05/04,14:29:02,04,09,1, 11.9,1,1, 9.335, 10708.845, 407.423, 52868.194 25/05/04,14:29:02,05,09,1, 11.9,1,1, 9.335, 10708.884, 407.455, 52868.271 25/05/04,14:29:02,06,09,1, 11.9,1,1, 9.335, 10708.845, 407.459, 52868.227 25/05/04,14:29:02,07,09,1, 11.9,1,1, 9.335, 10708.846, 407.469, 52868.256 25/05/04,14:29:02,08,09,1, 11.9,1,1, 9.335, 10708.830, 407.463, 52868.308 25/05/04,14:29:02,09,09,1, 11.9,1,1, 9.335, 10708.830, 407.485, 52868.330 25/05/04,14:29:02,10,09,1, 11.9,1,1, 9.335, 10708.842, 407.478, 52868.339 25/05/04,14:29:02,11,09,1, 11.9,1,1, 9.335, 10708.832, 407.508, 52868.386 25/05/04,14:29:02,12,09,1, 11.9,1,1, 9.335, 10708.831, 407.482, 52868.349 25/05/04,14:29:02,13,09,1, 11.9,1,1, 9.335, 10708.806, 407.524, 52868.374 25/05/04,14:29:02,14,09,1, 11.9,1,1, 9.335, 10708.829, 407.505, 52868.363 25/05/04,14:29:02,15,09,1, 11.9,1,1, 9.335, 10708.779, 407.523, 52868.409 25/05/04,14:29:02,16,09,1, 11.9,1,1, 9.335, 10708.797, 407.526, 52868.407 25/05/04,14:29:02,17,09,1, 11.9,1,1, 9.335, 10708.819, 407.563, 52868.418 25/05/04,14:29:02,18,09,1, 11.9,1,1, 9.335, 10708.786, 407.558, 52868.447 25/05/04,14:29:02,19,09,1, 11.9,1,1, 9.335, 10708.757, 407.577, 52868.488 25/05/04,14:29:03,00,09,1, 11.9,1,1, 9.332, 10708.756, 407.577, 52868.488 25/05/04,14:29:03,01,09,1, 11.9,1,1, 9.332, 10708.776, 407.607, 52868.409 25/05/04,14:29:03,02,09,1, 11.9,1,1, 9.332, 10708.762, 407.592, 52868.480 25/05/04,14:29:03,03,09,1, 11.9,1,1, 9.332, 10708.743, 407.615, 52868.490 25/05/04,14:29:03,04,09,1, 11.9,1,1, 9.332, 10708.762, 407.604, 52868.506 25/05/04,14:29:03,05,09,1, 11.9,1,1, 9.332, 10708.722, 407.625, 52868.511 25/05/04,14:29:03,06,09,1, 11.9,1,1, 9.332, 10708.725, 407.638, 52868.446 25/05/04,14:29:03,07,09,1, 11.9,1,1, 9.332, 10708.722, 407.661, 52868.511 25/05/04,14:29:03,08,09,1, 11.9,1,1, 9.332, 10708.726, 407.632, 52868.511 25/05/04,14:29:03,09,09,1, 11.9,1,1, 9.332, 10708.720, 407.680, 52868.567 25/05/04,14:29:03,10,09,1, 11.9,1,1, 9.332, 10708.706, 407.680, 52868.538 25/05/04,14:29:03,11,09,1, 11.9,1,1, 9.332, 10708.707, 407.700, 52868.553 25/05/04,14:29:03,12,09,1, 11.9,1,1, 9.332, 10708.676, 407.714, 52868.613 25/05/04,14:29:03,13,09,1, 11.9,1,1, 9.332, 10708.699, 407.729, 52868.563 25/05/04,14:29:03,14,09,1, 11.9,1,1, 9.332, 10708.684, 407.705, 52868.580 25/05/04,14:29:03,15,09,1, 11.9,1,1, 9.332, 10708.708, 407.730, 52868.585 25/05/04,14:29:03,16,09,1, 11.9,1,1, 9.332, 10708.666, 407.736, 52868.657 25/05/04,14:29:03,17,09,1, 11.9,1,1, 9.332, 10708.690, 407.727, 52868.623 25/05/04,14:29:03,18,09,1, 11.9,1,1, 9.332, 10708.670, 407.756, 52868.629 25/05/04,14:29:03,19,09,1, 11.9,1,1, 9.332, 10708.656, 407.774, 52868.676 25/05/04,14:29:04,00,09,1, 11.8,1,1, 9.333, 10708.648, 407.774, 52868.676 25/05/04,14:29:04,01,09,1, 11.8,1,1, 9.333, 10708.674, 407.788, 52868.672 25/05/04,14:29:04,02,09,1, 11.8,1,1, 9.333, 10708.647, 407.801, 52868.684 25/05/04,14:29:04,03,09,1, 11.8,1,1, 9.333, 10708.643, 407.804, 52868.750 25/05/04,14:29:04,04,09,1, 11.8,1,1, 9.333, 10708.622, 407.798, 52868.786 25/05/04,14:29:04,05,09,1, 11.8,1,1, 9.333, 10708.624, 407.827, 52868.714 25/05/04,14:29:04,06,09,1, 11.8,1,1, 9.333, 10708.610, 407.838, 52868.732 25/05/04,14:29:04,07,09,1, 11.8,1,1, 9.333, 10708.609, 407.814, 52868.778 25/05/04,14:29:04,08,09,1, 11.8,1,1, 9.333, 10708.620, 407.823, 52868.784 25/05/04,14:29:04,09,09,1, 11.8,1,1, 9.333, 10708.577, 407.833, 52868.821 25/05/04,14:29:04,10,09,1, 11.8,1,1, 9.333, 10708.571, 407.822, 52868.818 25/05/04,14:29:04,11,09,1, 11.8,1,1, 9.333, 10708.555, 407.865, 52868.848 25/05/04,14:29:04,12,09,1, 11.8,1,1, 9.333, 10708.548, 407.853, 52868.764 25/05/04,14:29:04,13,09,1, 11.8,1,1, 9.333, 10708.577, 407.831, 52868.793 25/05/04,14:29:04,14,09,1, 11.8,1,1, 9.333, 10708.556, 407.830, 52868.877 25/05/04,14:29:04,15,09,1, 11.8,1,1, 9.333, 10708.557, 407.871, 52868.820 25/05/04,14:29:04,16,09,1, 11.8,1,1, 9.333, 10708.543, 407.854, 52868.787 25/05/04,14:29:04,17,09,1, 11.8,1,1, 9.333, 10708.544, 407.872, 52868.865 25/05/04,14:29:04,18,09,1, 11.8,1,1, 9.333, 10708.566, 407.891, 52868.855 25/05/04,14:29:04,19,09,1, 11.8,1,1, 9.333, 10708.541, 407.895, 52868.914 25/05/04,14:29:05,00,08,1, 11.9,1,1, 9.338, 10708.539, 407.895, 52868.914 25/05/04,14:29:05,01,08,1, 11.9,1,1, 9.338, 10708.527, 407.907, 52868.859 25/05/04,14:29:05,02,08,1, 11.9,1,1, 9.338, 10708.535, 407.897, 52868.914 25/05/04,14:29:05,03,08,1, 11.9,1,1, 9.338, 10708.517, 407.913, 52869.001 25/05/04,14:29:05,04,08,1, 11.9,1,1, 9.338, 10708.475, 407.925, 52869.005 25/05/04,14:29:05,05,08,1, 11.9,1,1, 9.338, 10708.519, 407.926, 52869.006 25/05/04,14:29:05,06,08,1, 11.9,1,1, 9.338, 10708.534, 407.937, 52868.979 25/05/04,14:29:05,07,08,1, 11.9,1,1, 9.338, 10708.534, 407.952, 52869.003 25/05/04,14:29:05,08,08,1, 11.9,1,1, 9.338, 10708.537, 407.956, 52868.930 25/05/04,14:29:05,09,08,1, 11.9,1,1, 9.338, 10708.526, 407.961, 52868.941 25/05/04,14:29:05,10,08,1, 11.9,1,1, 9.338, 10708.517, 407.975, 52868.971 25/05/04,14:29:05,11,08,1, 11.9,1,1, 9.338, 10708.504, 407.988, 52869.063 25/05/04,14:29:05,12,08,1, 11.9,1,1, 9.338, 10708.527, 407.978, 52868.990 25/05/04,14:29:05,13,08,1, 11.9,1,1, 9.338, 10708.500, 407.978, 52869.017 25/05/04,14:29:05,14,08,1, 11.9,1,1, 9.338, 10708.501, 407.973, 52868.958 25/05/04,14:29:05,15,08,1, 11.9,1,1, 9.338, 10708.488, 408.011, 52869.059 25/05/04,14:29:05,16,08,1, 11.9,1,1, 9.338, 10708.508, 407.996, 52869.075 25/05/04,14:29:05,17,08,1, 11.9,1,1, 9.338, 10708.519, 408.014, 52869.032 25/05/04,14:29:05,18,08,1, 11.9,1,1, 9.338, 10708.491, 408.012, 52869.116 25/05/04,14:29:05,19,08,1, 11.9,1,1, 9.338, 10708.498, 408.025, 52869.031 25/05/04,14:29:06,00,08,1, 11.9,1,1, 9.331, 10708.489, 408.025, 52869.031 25/05/04,14:29:06,01,08,1, 11.9,1,1, 9.331, 10708.475, 408.065, 52869.086 25/05/04,14:29:06,02,08,1, 11.9,1,1, 9.331, 10708.463, 408.059, 52869.132 25/05/04,14:29:06,03,08,1, 11.9,1,1, 9.331, 10708.438, 408.046, 52869.102 25/05/04,14:29:06,04,08,1, 11.9,1,1, 9.331, 10708.457, 408.029, 52869.128 25/05/04,14:29:06,05,08,1, 11.9,1,1, 9.331, 10708.437, 408.056, 52869.168 25/05/04,14:29:06,06,08,1, 11.9,1,1, 9.331, 10708.454, 408.055, 52869.189 25/05/04,14:29:06,07,08,1, 11.9,1,1, 9.331, 10708.464, 408.076, 52869.110 25/05/04,14:29:06,08,08,1, 11.9,1,1, 9.331, 10708.457, 408.072, 52869.158 25/05/04,14:29:06,09,08,1, 11.9,1,1, 9.331, 10708.436, 408.089, 52869.219 25/05/04,14:29:06,10,08,1, 11.9,1,1, 9.331, 10708.451, 408.096, 52869.171 25/05/04,14:29:06,11,08,1, 11.9,1,1, 9.331, 10708.422, 408.083, 52869.146 25/05/04,14:29:06,12,08,1, 11.9,1,1, 9.331, 10708.406, 408.108, 52869.255 25/05/04,14:29:06,13,08,1, 11.9,1,1, 9.331, 10708.415, 408.104, 52869.178 25/05/04,14:29:06,14,08,1, 11.9,1,1, 9.331, 10708.394, 408.123, 52869.205 25/05/04,14:29:06,15,08,1, 11.9,1,1, 9.331, 10708.401, 408.142, 52869.230 25/05/04,14:29:06,16,08,1, 11.9,1,1, 9.331, 10708.402, 408.119, 52869.172 25/05/04,14:29:06,17,08,1, 11.9,1,1, 9.331, 10708.402, 408.137, 52869.290 25/05/04,14:29:06,18,08,1, 11.9,1,1, 9.331, 10708.385, 408.158, 52869.281 25/05/04,14:29:06,19,08,1, 11.9,1,1, 9.331, 10708.368, 408.168, 52869.323 25/05/04,14:29:07,00,08,1, 11.9,1,1, 9.333, 10708.364, 408.168, 52869.323 25/05/04,14:29:07,01,08,1, 11.9,1,1, 9.333, 10708.389, 408.165, 52869.265 25/05/04,14:29:07,02,08,1, 11.9,1,1, 9.333, 10708.349, 408.216, 52869.342 25/05/04,14:29:07,03,08,1, 11.9,1,1, 9.333, 10708.363, 408.210, 52869.320 25/05/04,14:29:07,04,08,1, 11.9,1,1, 9.333, 10708.353, 408.220, 52869.340 25/05/04,14:29:07,05,08,1, 11.9,1,1, 9.333, 10708.327, 408.229, 52869.317 25/05/04,14:29:07,06,08,1, 11.9,1,1, 9.333, 10708.353, 408.248, 52869.317 25/05/04,14:29:07,07,08,1, 11.9,1,1, 9.333, 10708.340, 408.236, 52869.354 25/05/04,14:29:07,08,08,1, 11.9,1,1, 9.333, 10708.329, 408.276, 52869.414 25/05/04,14:29:07,09,08,1, 11.9,1,1, 9.333, 10708.346, 408.268, 52869.376 25/05/04,14:29:07,10,08,1, 11.9,1,1, 9.333, 10708.338, 408.282, 52869.356 25/05/04,14:29:07,11,08,1, 11.9,1,1, 9.333, 10708.344, 408.282, 52869.347 25/05/04,14:29:07,12,08,1, 11.9,1,1, 9.333, 10708.318, 408.291, 52869.430 25/05/04,14:29:07,13,08,1, 11.9,1,1, 9.333, 10708.284, 408.306, 52869.418 25/05/04,14:29:07,14,08,1, 11.9,1,1, 9.333, 10708.291, 408.337, 52869.480 25/05/04,14:29:07,15,08,1, 11.9,1,1, 9.333, 10708.278, 408.324, 52869.457 25/05/04,14:29:07,16,08,1, 11.9,1,1, 9.333, 10708.284, 408.350, 52869.514 25/05/04,14:29:07,17,08,1, 11.9,1,1, 9.333, 10708.260, 408.354, 52869.502 25/05/04,14:29:07,18,08,1, 11.9,1,1, 9.333, 10708.253, 408.366, 52869.517 25/05/04,14:29:07,19,08,1, 11.9,1,1, 9.333, 10708.256, 408.378, 52869.440 25/05/04,14:29:08,00,09,1, 12.0,1,1, 9.334, 10708.256, 408.378, 52869.440 25/05/04,14:29:08,01,09,1, 12.0,1,1, 9.334, 10708.265, 408.391, 52869.468 25/05/04,14:29:08,02,09,1, 12.0,1,1, 9.334, 10708.248, 408.399, 52869.535 25/05/04,14:29:08,03,09,1, 12.0,1,1, 9.334, 10708.235, 408.403, 52869.556 25/05/04,14:29:08,04,09,1, 12.0,1,1, 9.334, 10708.260, 408.431, 52869.571 25/05/04,14:29:08,05,09,1, 12.0,1,1, 9.334, 10708.223, 408.431, 52869.620 25/05/04,14:29:08,06,09,1, 12.0,1,1, 9.334, 10708.224, 408.468, 52869.752 25/05/04,14:29:08,07,09,1, 12.0,1,1, 9.334, 10708.208, 408.441, 52869.548 25/05/04,14:29:08,08,09,1, 12.0,1,1, 9.334, 10708.176, 408.469, 52869.642 25/05/04,14:29:08,09,09,1, 12.0,1,1, 9.334, 10708.176, 408.474, 52869.581 25/05/04,14:29:08,10,09,1, 12.0,1,1, 9.334, 10708.218, 408.496, 52869.599 25/05/04,14:29:08,11,09,1, 12.0,1,1, 9.334, 10708.177, 408.470, 52869.565 25/05/04,14:29:08,12,09,1, 12.0,1,1, 9.334, 10708.204, 408.506, 52869.670 25/05/04,14:29:08,13,09,1, 12.0,1,1, 9.334, 10708.167, 408.506, 52869.588 25/05/04,14:29:08,14,09,1, 12.0,1,1, 9.334, 10708.171, 408.543, 52869.680 25/05/04,14:29:08,15,09,1, 12.0,1,1, 9.334, 10708.165, 408.523, 52869.659 25/05/04,14:29:08,16,09,1, 12.0,1,1, 9.334, 10708.166, 408.531, 52869.704 25/05/04,14:29:08,17,09,1, 12.0,1,1, 9.334, 10708.147, 408.554, 52869.670 25/05/04,14:29:08,18,09,1, 12.0,1,1, 9.334, 10708.142, 408.580, 52869.676 25/05/04,14:29:08,19,09,1, 12.0,1,1, 9.334, 10708.123, 408.548, 52869.640 25/05/04,14:29:09,00,08,1, 11.9,1,1, 9.335, 10708.122, 408.548, 52869.640 25/05/04,14:29:09,01,08,1, 11.9,1,1, 9.335, 10708.101, 408.583, 52869.705 25/05/04,14:29:09,02,08,1, 11.9,1,1, 9.335, 10708.105, 408.595, 52869.703 25/05/04,14:29:09,03,08,1, 11.9,1,1, 9.335, 10708.108, 408.597, 52869.713 25/05/04,14:29:09,04,08,1, 11.9,1,1, 9.335, 10708.109, 408.604, 52869.718 25/05/04,14:29:09,05,08,1, 11.9,1,1, 9.335, 10708.082, 408.605, 52869.747 25/05/04,14:29:09,06,08,1, 11.9,1,1, 9.335, 10708.085, 408.613, 52869.728 25/05/04,14:29:09,07,08,1, 11.9,1,1, 9.335, 10708.090, 408.624, 52869.812 25/05/04,14:29:09,08,08,1, 11.9,1,1, 9.335, 10708.064, 408.644, 52869.843 25/05/04,14:29:09,09,08,1, 11.9,1,1, 9.335, 10708.064, 408.649, 52869.868 25/05/04,14:29:09,10,08,1, 11.9,1,1, 9.335, 10708.064, 408.641, 52869.851 25/05/04,14:29:09,11,08,1, 11.9,1,1, 9.335, 10708.049, 408.650, 52869.847 25/05/04,14:29:09,12,08,1, 11.9,1,1, 9.335, 10708.031, 408.677, 52869.800 25/05/04,14:29:09,13,08,1, 11.9,1,1, 9.335, 10708.027, 408.650, 52869.754 25/05/04,14:29:09,14,08,1, 11.9,1,1, 9.335, 10708.028, 408.663, 52869.818 25/05/04,14:29:09,15,08,1, 11.9,1,1, 9.335, 10708.015, 408.680, 52869.908 25/05/04,14:29:09,16,08,1, 11.9,1,1, 9.335, 10707.994, 408.679, 52870.037 25/05/04,14:29:09,17,08,1, 11.9,1,1, 9.335, 10707.976, 408.700, 52869.944 25/05/04,14:29:09,18,08,1, 11.9,1,1, 9.335, 10708.000, 408.740, 52869.930 25/05/04,14:29:09,19,08,1, 11.9,1,1, 9.335, 10707.955, 408.717, 52869.953 25/05/04,14:29:10,00,08,1, 11.9,1,1, 9.333, 10707.947, 408.717, 52869.953 25/05/04,14:29:10,01,08,1, 11.9,1,1, 9.333, 10708.007, 408.723, 52869.948 25/05/04,14:29:10,02,08,1, 11.9,1,1, 9.333, 10707.967, 408.725, 52869.899 25/05/04,14:29:10,03,08,1, 11.9,1,1, 9.333, 10707.950, 408.718, 52869.924 25/05/04,14:29:10,04,08,1, 11.9,1,1, 9.333, 10707.961, 408.740, 52869.980 25/05/04,14:29:10,05,08,1, 11.9,1,1, 9.333, 10707.966, 408.758, 52869.991 25/05/04,14:29:10,06,08,1, 11.9,1,1, 9.333, 10707.945, 408.736, 52869.910 25/05/04,14:29:10,07,08,1, 11.9,1,1, 9.333, 10707.932, 408.757, 52870.008 25/05/04,14:29:10,08,08,1, 11.9,1,1, 9.333, 10707.930, 408.775, 52869.971 25/05/04,14:29:10,09,08,1, 11.9,1,1, 9.333, 10707.926, 408.789, 52869.988 25/05/04,14:29:10,10,08,1, 11.9,1,1, 9.333, 10707.934, 408.779, 52869.972 25/05/04,14:29:10,11,08,1, 11.9,1,1, 9.333, 10707.919, 408.796, 52870.054 25/05/04,14:29:10,12,08,1, 11.9,1,1, 9.333, 10707.897, 408.779, 52870.043 25/05/04,14:29:10,13,08,1, 11.9,1,1, 9.333, 10707.926, 408.800, 52870.005 25/05/04,14:29:10,14,08,1, 11.9,1,1, 9.333, 10707.915, 408.787, 52869.992 25/05/04,14:29:10,15,08,1, 11.9,1,1, 9.333, 10707.883, 408.794, 52870.114 25/05/04,14:29:10,16,08,1, 11.9,1,1, 9.333, 10707.881, 408.804, 52870.101 25/05/04,14:29:10,17,08,1, 11.9,1,1, 9.333, 10707.866, 408.811, 52870.113 25/05/04,14:29:10,18,08,1, 11.9,1,1, 9.333, 10707.885, 408.856, 52870.103 25/05/04,14:29:10,19,08,1, 11.9,1,1, 9.333, 10707.872, 408.827, 52870.084 25/05/04,14:29:11,00,08,1, 11.9,1,1, 9.335, 10707.872, 408.827, 52870.084 25/05/04,14:29:11,01,08,1, 11.9,1,1, 9.335, 10707.848, 408.879, 52870.225 25/05/04,14:29:11,02,08,1, 11.9,1,1, 9.335, 10707.861, 408.870, 52870.104 25/05/04,14:29:11,03,08,1, 11.9,1,1, 9.335, 10707.847, 408.877, 52870.139 25/05/04,14:29:11,04,08,1, 11.9,1,1, 9.335, 10707.831, 408.874, 52870.123 25/05/04,14:29:11,05,08,1, 11.9,1,1, 9.335, 10707.842, 408.887, 52870.088 25/05/04,14:29:11,06,08,1, 11.9,1,1, 9.335, 10707.831, 408.897, 52870.135 25/05/04,14:29:11,07,08,1, 11.9,1,1, 9.335, 10707.819, 408.914, 52870.212 25/05/04,14:29:11,08,08,1, 11.9,1,1, 9.335, 10707.828, 408.936, 52870.209 25/05/04,14:29:11,09,08,1, 11.9,1,1, 9.335, 10707.832, 408.926, 52870.147 25/05/04,14:29:11,10,08,1, 11.9,1,1, 9.335, 10707.809, 408.938, 52870.153 25/05/04,14:29:11,11,08,1, 11.9,1,1, 9.335, 10707.794, 408.945, 52870.162 25/05/04,14:29:11,12,08,1, 11.9,1,1, 9.335, 10707.800, 408.935, 52870.151 25/05/04,14:29:11,13,08,1, 11.9,1,1, 9.335, 10707.766, 408.964, 52870.194 25/05/04,14:29:11,14,08,1, 11.9,1,1, 9.335, 10707.784, 408.968, 52870.285 25/05/04,14:29:11,15,08,1, 11.9,1,1, 9.335, 10707.778, 408.990, 52870.271 25/05/04,14:29:11,16,08,1, 11.9,1,1, 9.335, 10707.792, 408.993, 52870.270 25/05/04,14:29:11,17,08,1, 11.9,1,1, 9.335, 10707.794, 408.997, 52870.266 25/05/04,14:29:11,18,08,1, 11.9,1,1, 9.335, 10707.773, 409.018, 52870.320 25/05/04,14:29:11,19,08,1, 11.9,1,1, 9.335, 10707.776, 409.043, 52870.286 25/05/04,14:29:12,00,08,1, 11.9,1,1, 9.333, 10707.772, 409.043, 52870.286 25/05/04,14:29:12,01,08,1, 11.9,1,1, 9.333, 10707.749, 409.022, 52870.352 25/05/04,14:29:12,02,08,1, 11.9,1,1, 9.333, 10707.740, 409.044, 52870.345 25/05/04,14:29:12,03,08,1, 11.9,1,1, 9.333, 10707.749, 409.052, 52870.310 25/05/04,14:29:12,04,08,1, 11.9,1,1, 9.333, 10707.746, 409.051, 52870.393 25/05/04,14:29:12,05,08,1, 11.9,1,1, 9.333, 10707.748, 409.066, 52870.334 25/05/04,14:29:12,06,08,1, 11.9,1,1, 9.333, 10707.737, 409.095, 52870.393 25/05/04,14:29:12,07,08,1, 11.9,1,1, 9.333, 10707.733, 409.086, 52870.352 25/05/04,14:29:12,08,08,1, 11.9,1,1, 9.333, 10707.716, 409.094, 52870.333 25/05/04,14:29:12,09,08,1, 11.9,1,1, 9.333, 10707.706, 409.104, 52870.376 25/05/04,14:29:12,10,08,1, 11.9,1,1, 9.333, 10707.697, 409.103, 52870.364 25/05/04,14:29:12,11,08,1, 11.9,1,1, 9.333, 10707.711, 409.118, 52870.473 25/05/04,14:29:12,12,08,1, 11.9,1,1, 9.333, 10707.744, 409.117, 52870.342 25/05/04,14:29:12,13,08,1, 11.9,1,1, 9.333, 10707.706, 409.154, 52870.393 25/05/04,14:29:12,14,08,1, 11.9,1,1, 9.333, 10707.702, 409.147, 52870.412 25/05/04,14:29:12,15,08,1, 11.9,1,1, 9.333, 10707.692, 409.158, 52870.429 25/05/04,14:29:12,16,08,1, 11.9,1,1, 9.333, 10707.661, 409.152, 52870.401 25/05/04,14:29:12,17,08,1, 11.9,1,1, 9.333, 10707.696, 409.172, 52870.527 25/05/04,14:29:12,18,08,1, 11.9,1,1, 9.333, 10707.685, 409.188, 52870.458 25/05/04,14:29:12,19,08,1, 11.9,1,1, 9.333, 10707.645, 409.208, 52870.497 25/05/04,14:29:13,00,09,1, 11.9,1,1, 9.329, 10707.638, 409.208, 52870.497 25/05/04,14:29:13,01,09,1, 11.9,1,1, 9.329, 10707.652, 409.221, 52870.584 25/05/04,14:29:13,02,09,1, 11.9,1,1, 9.329, 10707.645, 409.212, 52870.576 25/05/04,14:29:13,03,09,1, 11.9,1,1, 9.329, 10707.650, 409.240, 52870.566 25/05/04,14:29:13,04,09,1, 11.9,1,1, 9.329, 10707.637, 409.256, 52870.540 25/05/04,14:29:13,05,09,1, 11.9,1,1, 9.329, 10707.626, 409.261, 52870.573 25/05/04,14:29:13,06,09,1, 11.9,1,1, 9.329, 10707.628, 409.275, 52870.550 25/05/04,14:29:13,07,09,1, 11.9,1,1, 9.329, 10707.619, 409.277, 52870.564 25/05/04,14:29:13,08,09,1, 11.9,1,1, 9.329, 10707.630, 409.292, 52870.543 25/05/04,14:29:13,09,09,1, 11.9,1,1, 9.329, 10707.629, 409.302, 52870.613 25/05/04,14:29:13,10,09,1, 11.9,1,1, 9.329, 10707.611, 409.325, 52870.600 25/05/04,14:29:13,11,09,1, 11.9,1,1, 9.329, 10707.615, 409.334, 52870.599 25/05/04,14:29:13,12,09,1, 11.9,1,1, 9.329, 10707.603, 409.339, 52870.674 25/05/04,14:29:13,13,09,1, 11.9,1,1, 9.329, 10707.598, 409.371, 52870.640 25/05/04,14:29:13,14,09,1, 11.9,1,1, 9.329, 10707.569, 409.362, 52870.661 25/05/04,14:29:13,15,09,1, 11.9,1,1, 9.329, 10707.577, 409.374, 52870.709 25/05/04,14:29:13,16,09,1, 11.9,1,1, 9.329, 10707.570, 409.372, 52870.702 25/05/04,14:29:13,17,09,1, 11.9,1,1, 9.329, 10707.566, 409.400, 52870.594 25/05/04,14:29:13,18,09,1, 11.9,1,1, 9.329, 10707.578, 409.386, 52870.671 25/05/04,14:29:13,19,09,1, 11.9,1,1, 9.329, 10707.575, 409.442, 52870.690 25/05/04,14:29:14,00,08,1, 11.9,1,1, 9.330, 10707.572, 409.442, 52870.690 25/05/04,14:29:14,01,08,1, 11.9,1,1, 9.330, 10707.538, 409.436, 52870.698 25/05/04,14:29:14,02,08,1, 11.9,1,1, 9.330, 10707.568, 409.450, 52870.681 25/05/04,14:29:14,03,08,1, 11.9,1,1, 9.330, 10707.564, 409.468, 52870.754 25/05/04,14:29:14,04,08,1, 11.9,1,1, 9.330, 10707.541, 409.466, 52870.740 25/05/04,14:29:14,05,08,1, 11.9,1,1, 9.330, 10707.543, 409.490, 52870.777 25/05/04,14:29:14,06,08,1, 11.9,1,1, 9.330, 10707.533, 409.487, 52870.802 25/05/04,14:29:14,07,08,1, 11.9,1,1, 9.330, 10707.536, 409.518, 52870.854 25/05/04,14:29:14,08,08,1, 11.9,1,1, 9.330, 10707.531, 409.501, 52870.849 25/05/04,14:29:14,09,08,1, 11.9,1,1, 9.330, 10707.481, 409.539, 52870.853 25/05/04,14:29:14,10,08,1, 11.9,1,1, 9.330, 10707.518, 409.530, 52870.843 25/05/04,14:29:14,11,08,1, 11.9,1,1, 9.330, 10707.526, 409.533, 52870.769 25/05/04,14:29:14,12,08,1, 11.9,1,1, 9.330, 10707.494, 409.535, 52870.840 25/05/04,14:29:14,13,08,1, 11.9,1,1, 9.330, 10707.510, 409.549, 52870.904 25/05/04,14:29:14,14,08,1, 11.9,1,1, 9.330, 10707.497, 409.565, 52870.894 25/05/04,14:29:14,15,08,1, 11.9,1,1, 9.330, 10707.500, 409.569, 52870.904 25/05/04,14:29:14,16,08,1, 11.9,1,1, 9.330, 10707.488, 409.571, 52870.841 25/05/04,14:29:14,17,08,1, 11.9,1,1, 9.330, 10707.473, 409.586, 52870.812 25/05/04,14:29:14,18,08,1, 11.9,1,1, 9.330, 10707.459, 409.596, 52870.993 25/05/04,14:29:14,19,08,1, 11.9,1,1, 9.330, 10707.475, 409.612, 52870.894 25/05/04,14:29:15,00,09,1, 12.0,1,1, 9.334, 10707.471, 409.612, 52870.894 25/05/04,14:29:15,01,09,1, 12.0,1,1, 9.334, 10707.477, 409.635, 52870.969 25/05/04,14:29:15,02,09,1, 12.0,1,1, 9.334, 10707.485, 409.633, 52870.975 25/05/04,14:29:15,03,09,1, 12.0,1,1, 9.334, 10707.454, 409.650, 52870.988 25/05/04,14:29:15,04,09,1, 12.0,1,1, 9.334, 10707.453, 409.655, 52870.942 25/05/04,14:29:15,05,09,1, 12.0,1,1, 9.334, 10707.473, 409.674, 52870.921 25/05/04,14:29:15,06,09,1, 12.0,1,1, 9.334, 10707.438, 409.665, 52870.952 25/05/04,14:29:15,07,09,1, 12.0,1,1, 9.334, 10707.447, 409.691, 52870.963 25/05/04,14:29:15,08,09,1, 12.0,1,1, 9.334, 10707.416, 409.714, 52871.223 25/05/04,14:29:15,09,09,1, 12.0,1,1, 9.334, 10707.451, 409.706, 52871.059 25/05/04,14:29:15,10,09,1, 12.0,1,1, 9.334, 10707.448, 409.696, 52871.021 25/05/04,14:29:15,11,09,1, 12.0,1,1, 9.334, 10707.439, 409.711, 52871.033 25/05/04,14:29:15,12,09,1, 12.0,1,1, 9.334, 10707.409, 409.725, 52871.077 25/05/04,14:29:15,13,09,1, 12.0,1,1, 9.334, 10707.417, 409.705, 52870.961 25/05/04,14:29:15,14,09,1, 12.0,1,1, 9.334, 10707.450, 409.704, 52870.761 25/05/04,14:29:15,15,09,1, 12.0,1,1, 9.334, 10707.403, 409.744, 52870.994 25/05/04,14:29:15,16,09,1, 12.0,1,1, 9.334, 10707.381, 409.735, 52871.086 25/05/04,14:29:15,17,09,1, 12.0,1,1, 9.334, 10707.376, 409.748, 52871.082 25/05/04,14:29:15,18,09,1, 12.0,1,1, 9.334, 10707.384, 409.776, 52871.082 25/05/04,14:29:15,19,09,1, 12.0,1,1, 9.334, 10707.376, 409.777, 52871.123 25/05/04,14:29:16,00,09,1, 11.9,1,1, 9.336, 10707.371, 409.777, 52871.123 25/05/04,14:29:16,01,09,1, 11.9,1,1, 9.336, 10707.377, 409.774, 52871.102 25/05/04,14:29:16,02,09,1, 11.9,1,1, 9.336, 10707.383, 409.771, 52871.191 25/05/04,14:29:16,03,09,1, 11.9,1,1, 9.336, 10707.367, 409.779, 52871.159 25/05/04,14:29:16,04,09,1, 11.9,1,1, 9.336, 10707.377, 409.795, 52871.093 25/05/04,14:29:16,05,09,1, 11.9,1,1, 9.336, 10707.385, 409.803, 52871.170 25/05/04,14:29:16,06,09,1, 11.9,1,1, 9.336, 10707.358, 409.836, 52871.194 25/05/04,14:29:16,07,09,1, 11.9,1,1, 9.336, 10707.368, 409.814, 52871.181 25/05/04,14:29:16,08,09,1, 11.9,1,1, 9.336, 10707.377, 409.827, 52871.159 25/05/04,14:29:16,09,09,1, 11.9,1,1, 9.336, 10707.372, 409.846, 52871.160 25/05/04,14:29:16,10,09,1, 11.9,1,1, 9.336, 10707.359, 409.811, 52871.244 25/05/04,14:29:16,11,09,1, 11.9,1,1, 9.336, 10707.357, 409.853, 52871.236 25/05/04,14:29:16,12,09,1, 11.9,1,1, 9.336, 10707.329, 409.853, 52871.232 25/05/04,14:29:16,13,09,1, 11.9,1,1, 9.336, 10707.315, 409.868, 52871.276 25/05/04,14:29:16,14,09,1, 11.9,1,1, 9.336, 10707.345, 409.865, 52871.219 25/05/04,14:29:16,15,09,1, 11.9,1,1, 9.336, 10707.343, 409.871, 52871.202 25/05/04,14:29:16,16,09,1, 11.9,1,1, 9.336, 10707.320, 409.879, 52871.290 25/05/04,14:29:16,17,09,1, 11.9,1,1, 9.336, 10707.338, 409.877, 52871.313 25/05/04,14:29:16,18,09,1, 11.9,1,1, 9.336, 10707.311, 409.908, 52871.336 25/05/04,14:29:16,19,09,1, 11.9,1,1, 9.336, 10707.309, 409.900, 52871.247 25/05/04,14:29:17,00,09,1, 11.9,1,1, 9.331, 10707.304, 409.900, 52871.247 25/05/04,14:29:17,01,09,1, 11.9,1,1, 9.331, 10707.293, 409.942, 52871.319 25/05/04,14:29:17,02,09,1, 11.9,1,1, 9.331, 10707.333, 409.947, 52871.248 25/05/04,14:29:17,03,09,1, 11.9,1,1, 9.331, 10707.334, 409.940, 52871.367 25/05/04,14:29:17,04,09,1, 11.9,1,1, 9.331, 10707.323, 409.952, 52871.351 25/05/04,14:29:17,05,09,1, 11.9,1,1, 9.331, 10707.333, 409.975, 52871.342 25/05/04,14:29:17,06,09,1, 11.9,1,1, 9.331, 10707.305, 409.992, 52871.414 25/05/04,14:29:17,07,09,1, 11.9,1,1, 9.331, 10707.289, 409.988, 52871.345 25/05/04,14:29:17,08,09,1, 11.9,1,1, 9.331, 10707.283, 409.983, 52871.388 25/05/04,14:29:17,09,09,1, 11.9,1,1, 9.331, 10707.260, 410.012, 52871.455 25/05/04,14:29:17,10,09,1, 11.9,1,1, 9.331, 10707.279, 410.007, 52871.385 25/05/04,14:29:17,11,09,1, 11.9,1,1, 9.331, 10707.278, 409.981, 52871.357 25/05/04,14:29:17,12,09,1, 11.9,1,1, 9.331, 10707.272, 410.004, 52871.409 25/05/04,14:29:17,13,09,1, 11.9,1,1, 9.331, 10707.270, 410.018, 52871.456 25/05/04,14:29:17,14,09,1, 11.9,1,1, 9.331, 10707.235, 410.031, 52871.494 25/05/04,14:29:17,15,09,1, 11.9,1,1, 9.331, 10707.243, 410.045, 52871.475 25/05/04,14:29:17,16,09,1, 11.9,1,1, 9.331, 10707.260, 410.071, 52871.441 25/05/04,14:29:17,17,09,1, 11.9,1,1, 9.331, 10707.255, 410.072, 52871.414 25/05/04,14:29:17,18,09,1, 11.9,1,1, 9.331, 10707.239, 410.059, 52871.485 25/05/04,14:29:17,19,09,1, 11.9,1,1, 9.331, 10707.219, 410.073, 52871.477 25/05/04,14:29:18,00,09,1, 11.9,1,1, 9.333, 10707.213, 410.073, 52871.477 25/05/04,14:29:18,01,09,1, 11.9,1,1, 9.333, 10707.209, 410.086, 52871.564 25/05/04,14:29:18,02,09,1, 11.9,1,1, 9.333, 10707.228, 410.119, 52871.532 25/05/04,14:29:18,03,09,1, 11.9,1,1, 9.333, 10707.217, 410.114, 52871.550 25/05/04,14:29:18,04,09,1, 11.9,1,1, 9.333, 10707.223, 410.154, 52871.552 25/05/04,14:29:18,05,09,1, 11.9,1,1, 9.333, 10707.212, 410.121, 52871.502 25/05/04,14:29:18,06,09,1, 11.9,1,1, 9.333, 10707.195, 410.152, 52871.531 25/05/04,14:29:18,07,09,1, 11.9,1,1, 9.333, 10707.195, 410.142, 52871.537 25/05/04,14:29:18,08,09,1, 11.9,1,1, 9.333, 10707.190, 410.151, 52871.555 25/05/04,14:29:18,09,09,1, 11.9,1,1, 9.333, 10707.192, 410.160, 52871.573 25/05/04,14:29:18,10,09,1, 11.9,1,1, 9.333, 10707.198, 410.184, 52871.570 25/05/04,14:29:18,11,09,1, 11.9,1,1, 9.333, 10707.184, 410.183, 52871.621 25/05/04,14:29:18,12,09,1, 11.9,1,1, 9.333, 10707.162, 410.209, 52871.631 25/05/04,14:29:18,13,09,1, 11.9,1,1, 9.333, 10707.179, 410.208, 52871.532 25/05/04,14:29:18,14,09,1, 11.9,1,1, 9.333, 10707.177, 410.239, 52871.686 25/05/04,14:29:18,15,09,1, 11.9,1,1, 9.333, 10707.167, 410.210, 52871.624 25/05/04,14:29:18,16,09,1, 11.9,1,1, 9.333, 10707.154, 410.236, 52871.613 25/05/04,14:29:18,17,09,1, 11.9,1,1, 9.333, 10707.202, 410.249, 52871.602 25/05/04,14:29:18,18,09,1, 11.9,1,1, 9.333, 10707.161, 410.283, 52871.685 25/05/04,14:29:18,19,09,1, 11.9,1,1, 9.333, 10707.179, 410.259, 52871.738 25/05/04,14:29:19,00,08,1, 11.9,1,1, 9.330, 10707.171, 410.259, 52871.738 25/05/04,14:29:19,01,08,1, 11.9,1,1, 9.330, 10707.155, 410.260, 52871.644 25/05/04,14:29:19,02,08,1, 11.9,1,1, 9.330, 10707.166, 410.312, 52871.650 25/05/04,14:29:19,03,08,1, 11.9,1,1, 9.330, 10707.156, 410.275, 52871.668 25/05/04,14:29:19,04,08,1, 11.9,1,1, 9.330, 10707.121, 410.291, 52871.659 25/05/04,14:29:19,05,08,1, 11.9,1,1, 9.330, 10707.166, 410.303, 52871.718 25/05/04,14:29:19,06,08,1, 11.9,1,1, 9.330, 10707.126, 410.328, 52871.726 25/05/04,14:29:19,07,08,1, 11.9,1,1, 9.330, 10707.109, 410.306, 52871.736 25/05/04,14:29:19,08,08,1, 11.9,1,1, 9.330, 10707.133, 410.352, 52871.764 25/05/04,14:29:19,09,08,1, 11.9,1,1, 9.330, 10707.132, 410.351, 52871.782 25/05/04,14:29:19,10,08,1, 11.9,1,1, 9.330, 10707.135, 410.339, 52871.706 25/05/04,14:29:19,11,08,1, 11.9,1,1, 9.330, 10707.117, 410.379, 52871.757 25/05/04,14:29:19,12,08,1, 11.9,1,1, 9.330, 10707.124, 410.373, 52871.794 25/05/04,14:29:19,13,08,1, 11.9,1,1, 9.330, 10707.122, 410.377, 52871.720 25/05/04,14:29:19,14,08,1, 11.9,1,1, 9.330, 10707.107, 410.383, 52871.829 25/05/04,14:29:19,15,08,1, 11.9,1,1, 9.330, 10707.108, 410.389, 52871.736 25/05/04,14:29:19,16,08,1, 11.9,1,1, 9.330, 10707.105, 410.438, 52871.794 25/05/04,14:29:19,17,08,1, 11.9,1,1, 9.330, 10707.098, 410.405, 52871.835 25/05/04,14:29:19,18,08,1, 11.9,1,1, 9.330, 10707.092, 410.408, 52871.808 25/05/04,14:29:19,19,08,1, 11.9,1,1, 9.330, 10707.119, 410.436, 52871.866 25/05/04,14:29:20,00,08,1, 11.9,1,1, 9.333, 10707.113, 410.436, 52871.866 25/05/04,14:29:20,01,08,1, 11.9,1,1, 9.333, 10707.082, 410.421, 52871.827 25/05/04,14:29:20,02,08,1, 11.9,1,1, 9.333, 10707.109, 410.416, 52871.827 25/05/04,14:29:20,03,08,1, 11.9,1,1, 9.333, 10707.106, 410.432, 52871.833 25/05/04,14:29:20,04,08,1, 11.9,1,1, 9.333, 10707.090, 410.442, 52871.862 25/05/04,14:29:20,05,08,1, 11.9,1,1, 9.333, 10707.089, 410.440, 52871.850 25/05/04,14:29:20,06,08,1, 11.9,1,1, 9.333, 10707.079, 410.474, 52871.951 25/05/04,14:29:20,07,08,1, 11.9,1,1, 9.333, 10707.089, 410.454, 52871.878 25/05/04,14:29:20,08,08,1, 11.9,1,1, 9.333, 10707.112, 410.465, 52871.860 25/05/04,14:29:20,09,08,1, 11.9,1,1, 9.333, 10707.085, 410.473, 52871.859 25/05/04,14:29:20,10,08,1, 11.9,1,1, 9.333, 10707.069, 410.469, 52871.998 25/05/04,14:29:20,11,08,1, 11.9,1,1, 9.333, 10707.072, 410.491, 52872.002 25/05/04,14:29:20,12,08,1, 11.9,1,1, 9.333, 10707.079, 410.496, 52871.877 25/05/04,14:29:20,13,08,1, 11.9,1,1, 9.333, 10707.072, 410.489, 52871.993 25/05/04,14:29:20,14,08,1, 11.9,1,1, 9.333, 10707.073, 410.509, 52872.006 25/05/04,14:29:20,15,08,1, 11.9,1,1, 9.333, 10707.059, 410.528, 52871.980 25/05/04,14:29:20,16,08,1, 11.9,1,1, 9.333, 10707.059, 410.503, 52871.966 25/05/04,14:29:20,17,08,1, 11.9,1,1, 9.333, 10707.063, 410.518, 52871.927 25/05/04,14:29:20,18,08,1, 11.9,1,1, 9.333, 10707.056, 410.511, 52871.980 25/05/04,14:29:20,19,08,1, 11.9,1,1, 9.333, 10707.057, 410.538, 52871.932 25/05/04,14:29:21,00,08,1, 11.9,1,1, 9.332, 10707.054, 410.538, 52871.932 25/05/04,14:29:21,01,08,1, 11.9,1,1, 9.332, 10707.039, 410.556, 52872.050 25/05/04,14:29:21,02,08,1, 11.9,1,1, 9.332, 10707.030, 410.530, 52871.964 25/05/04,14:29:21,03,08,1, 11.9,1,1, 9.332, 10707.032, 410.541, 52872.013 25/05/04,14:29:21,04,08,1, 11.9,1,1, 9.332, 10707.029, 410.541, 52872.101 25/05/04,14:29:21,05,08,1, 11.9,1,1, 9.332, 10707.028, 410.577, 52872.041 25/05/04,14:29:21,06,08,1, 11.9,1,1, 9.332, 10707.013, 410.553, 52872.083 25/05/04,14:29:21,07,08,1, 11.9,1,1, 9.332, 10707.024, 410.587, 52872.110 25/05/04,14:29:21,08,08,1, 11.9,1,1, 9.332, 10707.036, 410.583, 52872.016 25/05/04,14:29:21,09,08,1, 11.9,1,1, 9.332, 10707.022, 410.600, 52872.074 25/05/04,14:29:21,10,08,1, 11.9,1,1, 9.332, 10706.993, 410.588, 52872.098 25/05/04,14:29:21,11,08,1, 11.9,1,1, 9.332, 10707.026, 410.608, 52872.118 25/05/04,14:29:21,12,08,1, 11.9,1,1, 9.332, 10707.016, 410.606, 52872.108 25/05/04,14:29:21,13,08,1, 11.9,1,1, 9.332, 10707.005, 410.629, 52872.204 25/05/04,14:29:21,14,08,1, 11.9,1,1, 9.332, 10707.008, 410.625, 52872.073 25/05/04,14:29:21,15,08,1, 11.9,1,1, 9.332, 10707.014, 410.628, 52872.102 25/05/04,14:29:21,16,08,1, 11.9,1,1, 9.332, 10707.000, 410.619, 52872.176 25/05/04,14:29:21,17,08,1, 11.9,1,1, 9.332, 10706.986, 410.642, 52872.157 25/05/04,14:29:21,18,08,1, 11.9,1,1, 9.332, 10706.982, 410.666, 52872.172 25/05/04,14:29:21,19,08,1, 11.9,1,1, 9.332, 10706.975, 410.682, 52872.222 25/05/04,14:29:22,00,08,1, 12.0,1,1, 9.331, 10706.971, 410.682, 52872.222 25/05/04,14:29:22,01,08,1, 12.0,1,1, 9.331, 10707.001, 410.702, 52872.145 25/05/04,14:29:22,02,08,1, 12.0,1,1, 9.331, 10706.999, 410.707, 52872.251 25/05/04,14:29:22,03,08,1, 12.0,1,1, 9.331, 10706.982, 410.711, 52872.226 25/05/04,14:29:22,04,08,1, 12.0,1,1, 9.331, 10706.978, 410.712, 52872.203 25/05/04,14:29:22,05,08,1, 12.0,1,1, 9.331, 10706.987, 410.720, 52872.158 25/05/04,14:29:22,06,08,1, 12.0,1,1, 9.331, 10706.968, 410.723, 52872.296 25/05/04,14:29:22,07,08,1, 12.0,1,1, 9.331, 10706.960, 410.725, 52872.223 25/05/04,14:29:22,08,08,1, 12.0,1,1, 9.331, 10706.962, 410.745, 52872.204 25/05/04,14:29:22,09,08,1, 12.0,1,1, 9.331, 10706.940, 410.749, 52872.262 25/05/04,14:29:22,10,08,1, 12.0,1,1, 9.331, 10706.940, 410.759, 52872.322 25/05/04,14:29:22,11,08,1, 12.0,1,1, 9.331, 10706.938, 410.753, 52872.239 25/05/04,14:29:22,12,08,1, 12.0,1,1, 9.331, 10706.937, 410.770, 52872.328 25/05/04,14:29:22,13,08,1, 12.0,1,1, 9.331, 10706.957, 410.774, 52872.243 25/05/04,14:29:22,14,08,1, 12.0,1,1, 9.331, 10706.955, 410.773, 52872.357 25/05/04,14:29:22,15,08,1, 12.0,1,1, 9.331, 10706.951, 410.803, 52872.281 25/05/04,14:29:22,16,08,1, 12.0,1,1, 9.331, 10706.924, 410.785, 52872.265 25/05/04,14:29:22,17,08,1, 12.0,1,1, 9.331, 10706.926, 410.786, 52872.286 25/05/04,14:29:22,18,08,1, 12.0,1,1, 9.331, 10706.917, 410.809, 52872.309 25/05/04,14:29:22,19,08,1, 12.0,1,1, 9.331, 10706.924, 410.806, 52872.349 25/05/04,14:29:23,00,08,1, 12.0,1,1, 9.339, 10706.921, 410.806, 52872.349 25/05/04,14:29:23,01,08,1, 12.0,1,1, 9.339, 10706.903, 410.791, 52872.310 25/05/04,14:29:23,02,08,1, 12.0,1,1, 9.339, 10706.888, 410.798, 52872.176 25/05/04,14:29:23,03,08,1, 12.0,1,1, 9.339, 10706.878, 410.818, 52872.347 25/05/04,14:29:23,04,08,1, 12.0,1,1, 9.339, 10706.890, 410.847, 52872.416 25/05/04,14:29:23,05,08,1, 12.0,1,1, 9.339, 10706.891, 410.854, 52872.413 25/05/04,14:29:23,06,08,1, 12.0,1,1, 9.339, 10706.860, 410.850, 52872.367 25/05/04,14:29:23,07,08,1, 12.0,1,1, 9.339, 10706.897, 410.866, 52872.405 25/05/04,14:29:23,08,08,1, 12.0,1,1, 9.339, 10706.893, 410.839, 52872.415 25/05/04,14:29:23,09,08,1, 12.0,1,1, 9.339, 10706.869, 410.864, 52872.349 25/05/04,14:29:23,10,08,1, 12.0,1,1, 9.339, 10706.878, 410.854, 52872.212 25/05/04,14:29:23,11,08,1, 12.0,1,1, 9.339, 10706.866, 410.865, 52872.395 25/05/04,14:29:23,12,08,1, 12.0,1,1, 9.339, 10706.877, 410.869, 52872.194 25/05/04,14:29:23,13,08,1, 12.0,1,1, 9.339, 10706.893, 410.897, 52872.452 25/05/04,14:29:23,14,08,1, 12.0,1,1, 9.339, 10706.898, 410.884, 52872.384 25/05/04,14:29:23,15,08,1, 12.0,1,1, 9.339, 10706.892, 410.906, 52872.503 25/05/04,14:29:23,16,08,1, 12.0,1,1, 9.339, 10706.845, 410.900, 52872.414 25/05/04,14:29:23,17,08,1, 12.0,1,1, 9.339, 10706.853, 410.938, 52872.479 25/05/04,14:29:23,18,08,1, 12.0,1,1, 9.339, 10706.847, 410.964, 52872.508 25/05/04,14:29:23,19,08,1, 12.0,1,1, 9.339, 10706.872, 410.952, 52872.438 25/05/04,14:29:24,00,08,1, 12.0,1,1, 9.340, 10706.871, 410.952, 52872.438 25/05/04,14:29:24,01,08,1, 12.0,1,1, 9.340, 10706.857, 410.968, 52872.557 25/05/04,14:29:24,02,08,1, 12.0,1,1, 9.340, 10706.835, 410.972, 52872.479 25/05/04,14:29:24,03,08,1, 12.0,1,1, 9.340, 10706.825, 410.962, 52872.521 25/05/04,14:29:24,04,08,1, 12.0,1,1, 9.340, 10706.844, 410.971, 52872.509 25/05/04,14:29:24,05,08,1, 12.0,1,1, 9.340, 10706.851, 410.974, 52872.460 25/05/04,14:29:24,06,08,1, 12.0,1,1, 9.340, 10706.831, 410.977, 52872.498 25/05/04,14:29:24,07,08,1, 12.0,1,1, 9.340, 10706.826, 411.014, 52872.562 25/05/04,14:29:24,08,08,1, 12.0,1,1, 9.340, 10706.818, 411.008, 52872.528 25/05/04,14:29:24,09,08,1, 12.0,1,1, 9.340, 10706.814, 411.006, 52872.592 25/05/04,14:29:24,10,08,1, 12.0,1,1, 9.340, 10706.813, 411.009, 52872.590 25/05/04,14:29:24,11,08,1, 12.0,1,1, 9.340, 10706.815, 411.024, 52872.569 25/05/04,14:29:24,12,08,1, 12.0,1,1, 9.340, 10706.808, 411.002, 52872.509 25/05/04,14:29:24,13,08,1, 12.0,1,1, 9.340, 10706.812, 411.038, 52872.599 25/05/04,14:29:24,14,08,1, 12.0,1,1, 9.340, 10706.811, 411.032, 52872.581 25/05/04,14:29:24,15,08,1, 12.0,1,1, 9.340, 10706.780, 411.072, 52872.613 25/05/04,14:29:24,16,08,1, 12.0,1,1, 9.340, 10706.789, 411.040, 52872.650 25/05/04,14:29:24,17,08,1, 12.0,1,1, 9.340, 10706.800, 411.035, 52872.631 25/05/04,14:29:24,18,08,1, 12.0,1,1, 9.340, 10706.790, 411.074, 52872.659 25/05/04,14:29:24,19,08,1, 12.0,1,1, 9.340, 10706.808, 411.066, 52872.663 25/05/04,14:29:25,00,08,1, 11.9,1,1, 9.337, 10706.804, 411.066, 52872.663 25/05/04,14:29:25,01,08,1, 11.9,1,1, 9.337, 10706.809, 411.100, 52872.589 25/05/04,14:29:25,02,08,1, 11.9,1,1, 9.337, 10706.778, 411.085, 52872.614 25/05/04,14:29:25,03,08,1, 11.9,1,1, 9.337, 10706.794, 411.126, 52872.695 25/05/04,14:29:25,04,08,1, 11.9,1,1, 9.337, 10706.794, 411.084, 52872.704 25/05/04,14:29:25,05,08,1, 11.9,1,1, 9.337, 10706.782, 411.111, 52872.718 25/05/04,14:29:25,06,08,1, 11.9,1,1, 9.337, 10706.768, 411.117, 52872.728 25/05/04,14:29:25,07,08,1, 11.9,1,1, 9.337, 10706.788, 411.122, 52872.756 25/05/04,14:29:25,08,08,1, 11.9,1,1, 9.337, 10706.798, 411.104, 52872.738 25/05/04,14:29:25,09,08,1, 11.9,1,1, 9.337, 10706.810, 411.125, 52872.750 25/05/04,14:29:25,10,08,1, 11.9,1,1, 9.337, 10706.805, 411.139, 52872.786 25/05/04,14:29:25,11,08,1, 11.9,1,1, 9.337, 10706.824, 411.142, 52872.753 25/05/04,14:29:25,12,08,1, 11.9,1,1, 9.337, 10706.779, 411.157, 52872.734 25/05/04,14:29:25,13,08,1, 11.9,1,1, 9.337, 10706.767, 411.162, 52872.768 25/05/04,14:29:25,14,08,1, 11.9,1,1, 9.337, 10706.796, 411.177, 52872.804 25/05/04,14:29:25,15,08,1, 11.9,1,1, 9.337, 10706.780, 411.194, 52872.830 25/05/04,14:29:25,16,08,1, 11.9,1,1, 9.337, 10706.799, 411.181, 52872.848 25/05/04,14:29:25,17,08,1, 11.9,1,1, 9.337, 10706.798, 411.191, 52872.762 25/05/04,14:29:25,18,08,1, 11.9,1,1, 9.337, 10706.806, 411.200, 52872.748 25/05/04,14:29:25,19,08,1, 11.9,1,1, 9.337, 10706.803, 411.205, 52872.780 25/05/04,14:29:26,00,08,1, 11.9,1,1, 9.331, 10706.795, 411.205, 52872.780 25/05/04,14:29:26,01,08,1, 11.9,1,1, 9.331, 10706.801, 411.204, 52872.798 25/05/04,14:29:26,02,08,1, 11.9,1,1, 9.331, 10706.807, 411.205, 52872.853 25/05/04,14:29:26,03,08,1, 11.9,1,1, 9.331, 10706.785, 411.253, 52872.859 25/05/04,14:29:26,04,08,1, 11.9,1,1, 9.331, 10706.781, 411.251, 52872.790 25/05/04,14:29:26,05,08,1, 11.9,1,1, 9.331, 10706.804, 411.247, 52872.928 25/05/04,14:29:26,06,08,1, 11.9,1,1, 9.331, 10706.823, 411.244, 52872.874 25/05/04,14:29:26,07,08,1, 11.9,1,1, 9.331, 10706.801, 411.276, 52872.898 25/05/04,14:29:26,08,08,1, 11.9,1,1, 9.331, 10706.809, 411.261, 52872.816 25/05/04,14:29:26,09,08,1, 11.9,1,1, 9.331, 10706.796, 411.276, 52872.876 25/05/04,14:29:26,10,08,1, 11.9,1,1, 9.331, 10706.817, 411.291, 52872.912 25/05/04,14:29:26,11,08,1, 11.9,1,1, 9.331, 10706.808, 411.277, 52872.908 25/05/04,14:29:26,12,08,1, 11.9,1,1, 9.331, 10706.787, 411.295, 52872.902 25/05/04,14:29:26,13,08,1, 11.9,1,1, 9.331, 10706.801, 411.298, 52872.940 25/05/04,14:29:26,14,08,1, 11.9,1,1, 9.331, 10706.832, 411.276, 52872.963 25/05/04,14:29:26,15,08,1, 11.9,1,1, 9.331, 10706.842, 411.325, 52872.945 25/05/04,14:29:26,16,08,1, 11.9,1,1, 9.331, 10706.811, 411.286, 52872.987 25/05/04,14:29:26,17,08,1, 11.9,1,1, 9.331, 10706.801, 411.322, 52873.001 25/05/04,14:29:26,18,08,1, 11.9,1,1, 9.331, 10706.804, 411.324, 52872.997 25/05/04,14:29:26,19,08,1, 11.9,1,1, 9.331, 10706.801, 411.342, 52873.018 25/05/04,14:29:27,00,09,1, 11.9,1,1, 9.332, 10706.795, 411.342, 52873.018 25/05/04,14:29:27,01,09,1, 11.9,1,1, 9.332, 10706.783, 411.362, 52873.103 25/05/04,14:29:27,02,09,1, 11.9,1,1, 9.332, 10706.806, 411.351, 52872.989 25/05/04,14:29:27,03,09,1, 11.9,1,1, 9.332, 10706.780, 411.348, 52873.018 25/05/04,14:29:27,04,09,1, 11.9,1,1, 9.332, 10706.779, 411.356, 52873.012 25/05/04,14:29:27,05,09,1, 11.9,1,1, 9.332, 10706.783, 411.379, 52872.977 25/05/04,14:29:27,06,09,1, 11.9,1,1, 9.332, 10706.794, 411.388, 52873.026 25/05/04,14:29:27,07,09,1, 11.9,1,1, 9.332, 10706.796, 411.386, 52873.004 25/05/04,14:29:27,08,09,1, 11.9,1,1, 9.332, 10706.770, 411.409, 52873.023 25/05/04,14:29:27,09,09,1, 11.9,1,1, 9.332, 10706.775, 411.408, 52873.043 25/05/04,14:29:27,10,09,1, 11.9,1,1, 9.332, 10706.762, 411.415, 52873.079 25/05/04,14:29:27,11,09,1, 11.9,1,1, 9.332, 10706.766, 411.427, 52873.037 25/05/04,14:29:27,12,09,1, 11.9,1,1, 9.332, 10706.797, 411.408, 52873.045 25/05/04,14:29:27,13,09,1, 11.9,1,1, 9.332, 10706.799, 411.443, 52873.084 25/05/04,14:29:27,14,09,1, 11.9,1,1, 9.332, 10706.783, 411.464, 52873.091 25/05/04,14:29:27,15,09,1, 11.9,1,1, 9.332, 10706.787, 411.458, 52873.071 25/05/04,14:29:27,16,09,1, 11.9,1,1, 9.332, 10706.779, 411.455, 52873.118 25/05/04,14:29:27,17,09,1, 11.9,1,1, 9.332, 10706.765, 411.476, 52873.089 25/05/04,14:29:27,18,09,1, 11.9,1,1, 9.332, 10706.742, 411.487, 52873.114 25/05/04,14:29:27,19,09,1, 11.9,1,1, 9.332, 10706.757, 411.489, 52873.157 25/05/04,14:29:28,00,09,1, 11.9,1,1, 9.331, 10706.754, 411.489, 52873.157 25/05/04,14:29:28,01,09,1, 11.9,1,1, 9.331, 10706.767, 411.501, 52873.239 25/05/04,14:29:28,02,09,1, 11.9,1,1, 9.331, 10706.748, 411.497, 52873.138 25/05/04,14:29:28,03,09,1, 11.9,1,1, 9.331, 10706.755, 411.519, 52873.203 25/05/04,14:29:28,04,09,1, 11.9,1,1, 9.331, 10706.751, 411.529, 52873.212 25/05/04,14:29:28,05,09,1, 11.9,1,1, 9.331, 10706.755, 411.542, 52873.200 25/05/04,14:29:28,06,09,1, 11.9,1,1, 9.331, 10706.734, 411.548, 52873.229 25/05/04,14:29:28,07,09,1, 11.9,1,1, 9.331, 10706.765, 411.571, 52873.240 25/05/04,14:29:28,08,09,1, 11.9,1,1, 9.331, 10706.751, 411.565, 52873.277 25/05/04,14:29:28,09,09,1, 11.9,1,1, 9.331, 10706.744, 411.587, 52873.273 25/05/04,14:29:28,10,09,1, 11.9,1,1, 9.331, 10706.732, 411.578, 52873.192 25/05/04,14:29:28,11,09,1, 11.9,1,1, 9.331, 10706.754, 411.585, 52873.274 25/05/04,14:29:28,12,09,1, 11.9,1,1, 9.331, 10706.725, 411.617, 52873.263 25/05/04,14:29:28,13,09,1, 11.9,1,1, 9.331, 10706.745, 411.601, 52873.304 25/05/04,14:29:28,14,09,1, 11.9,1,1, 9.331, 10706.724, 411.611, 52873.199 25/05/04,14:29:28,15,09,1, 11.9,1,1, 9.331, 10706.733, 411.633, 52873.260 25/05/04,14:29:28,16,09,1, 11.9,1,1, 9.331, 10706.733, 411.636, 52873.285 25/05/04,14:29:28,17,09,1, 11.9,1,1, 9.331, 10706.711, 411.627, 52873.213 25/05/04,14:29:28,18,09,1, 11.9,1,1, 9.331, 10706.731, 411.638, 52873.290 25/05/04,14:29:28,19,09,1, 11.9,1,1, 9.331, 10706.735, 411.637, 52873.243 25/05/04,14:29:29,00,08,1, 12.0,1,1, 9.336, 10706.729, 411.637, 52873.243 25/05/04,14:29:29,01,08,1, 12.0,1,1, 9.336, 10706.712, 411.666, 52873.278 25/05/04,14:29:29,02,08,1, 12.0,1,1, 9.336, 10706.708, 411.697, 52873.339 25/05/04,14:29:29,03,08,1, 12.0,1,1, 9.336, 10706.715, 411.700, 52873.358 25/05/04,14:29:29,04,08,1, 12.0,1,1, 9.336, 10706.702, 411.695, 52873.347 25/05/04,14:29:29,05,08,1, 12.0,1,1, 9.336, 10706.713, 411.696, 52873.375 25/05/04,14:29:29,06,08,1, 12.0,1,1, 9.336, 10706.683, 411.712, 52873.296 25/05/04,14:29:29,07,08,1, 12.0,1,1, 9.336, 10706.715, 411.728, 52873.389 25/05/04,14:29:29,08,08,1, 12.0,1,1, 9.336, 10706.711, 411.758, 52873.362 25/05/04,14:29:29,09,08,1, 12.0,1,1, 9.336, 10706.705, 411.746, 52873.275 25/05/04,14:29:29,10,08,1, 12.0,1,1, 9.336, 10706.701, 411.747, 52873.325 25/05/04,14:29:29,11,08,1, 12.0,1,1, 9.336, 10706.744, 411.771, 52873.278 25/05/04,14:29:29,12,08,1, 12.0,1,1, 9.336, 10706.687, 411.760, 52873.336 25/05/04,14:29:29,13,08,1, 12.0,1,1, 9.336, 10706.678, 411.776, 52873.299 25/05/04,14:29:29,14,08,1, 12.0,1,1, 9.336, 10706.716, 411.775, 52873.335 25/05/04,14:29:29,15,08,1, 12.0,1,1, 9.336, 10706.681, 411.801, 52873.358 25/05/04,14:29:29,16,08,1, 12.0,1,1, 9.336, 10706.704, 411.819, 52873.459 25/05/04,14:29:29,17,08,1, 12.0,1,1, 9.336, 10706.671, 411.815, 52873.486 25/05/04,14:29:29,18,08,1, 12.0,1,1, 9.336, 10706.680, 411.817, 52873.418 25/05/04,14:29:29,19,08,1, 12.0,1,1, 9.336, 10706.684, 411.853, 52873.440 25/05/04,14:29:30,00,09,1, 11.9,1,1, 9.338, 10706.679, 411.853, 52873.440 25/05/04,14:29:30,01,09,1, 11.9,1,1, 9.338, 10706.663, 411.844, 52873.489 25/05/04,14:29:30,02,09,1, 11.9,1,1, 9.338, 10706.679, 411.879, 52873.470 25/05/04,14:29:30,03,09,1, 11.9,1,1, 9.338, 10706.674, 411.865, 52873.356 25/05/04,14:29:30,04,09,1, 11.9,1,1, 9.338, 10706.655, 411.867, 52873.412 25/05/04,14:29:30,05,09,1, 11.9,1,1, 9.338, 10706.648, 411.871, 52873.523 25/05/04,14:29:30,06,09,1, 11.9,1,1, 9.338, 10706.613, 411.867, 52873.465 25/05/04,14:29:30,07,09,1, 11.9,1,1, 9.338, 10706.640, 411.897, 52873.483 25/05/04,14:29:30,08,09,1, 11.9,1,1, 9.338, 10706.634, 411.888, 52873.510 25/05/04,14:29:30,09,09,1, 11.9,1,1, 9.338, 10706.626, 411.918, 52873.584 25/05/04,14:29:30,10,09,1, 11.9,1,1, 9.338, 10706.644, 411.942, 52873.521 25/05/04,14:29:30,11,09,1, 11.9,1,1, 9.338, 10706.642, 411.930, 52873.508 25/05/04,14:29:30,12,09,1, 11.9,1,1, 9.338, 10706.620, 411.947, 52873.529 25/05/04,14:29:30,13,09,1, 11.9,1,1, 9.338, 10706.612, 411.967, 52873.593 25/05/04,14:29:30,14,09,1, 11.9,1,1, 9.338, 10706.614, 411.983, 52873.597 25/05/04,14:29:30,15,09,1, 11.9,1,1, 9.338, 10706.611, 412.007, 52873.599 25/05/04,14:29:30,16,09,1, 11.9,1,1, 9.338, 10706.617, 411.995, 52873.579 25/05/04,14:29:30,17,09,1, 11.9,1,1, 9.338, 10706.624, 411.994, 52873.594 25/05/04,14:29:30,18,09,1, 11.9,1,1, 9.338, 10706.612, 412.015, 52873.642 25/05/04,14:29:30,19,09,1, 11.9,1,1, 9.338, 10706.615, 412.029, 52873.630 25/05/04,14:29:31,00,08,1, 11.9,1,1, 9.333, 10706.612, 412.029, 52873.630 25/05/04,14:29:31,01,08,1, 11.9,1,1, 9.333, 10706.608, 412.042, 52873.592 25/05/04,14:29:31,02,08,1, 11.9,1,1, 9.333, 10706.603, 412.061, 52873.628 25/05/04,14:29:31,03,08,1, 11.9,1,1, 9.333, 10706.612, 412.081, 52873.653 25/05/04,14:29:31,04,08,1, 11.9,1,1, 9.333, 10706.600, 412.072, 52873.624 25/05/04,14:29:31,05,08,1, 11.9,1,1, 9.333, 10706.585, 412.111, 52873.664 25/05/04,14:29:31,06,08,1, 11.9,1,1, 9.333, 10706.547, 412.114, 52873.675 25/05/04,14:29:31,07,08,1, 11.9,1,1, 9.333, 10706.570, 412.128, 52873.632 25/05/04,14:29:31,08,08,1, 11.9,1,1, 9.333, 10706.549, 412.108, 52873.620 25/05/04,14:29:31,09,08,1, 11.9,1,1, 9.333, 10706.587, 412.150, 52873.711 25/05/04,14:29:31,10,08,1, 11.9,1,1, 9.333, 10706.541, 412.162, 52873.680 25/05/04,14:29:31,11,08,1, 11.9,1,1, 9.333, 10706.544, 412.177, 52873.740 25/05/04,14:29:31,12,08,1, 11.9,1,1, 9.333, 10706.570, 412.179, 52873.694 25/05/04,14:29:31,13,08,1, 11.9,1,1, 9.333, 10706.519, 412.203, 52873.687 25/05/04,14:29:31,14,08,1, 11.9,1,1, 9.333, 10706.542, 412.205, 52873.770 25/05/04,14:29:31,15,08,1, 11.9,1,1, 9.333, 10706.528, 412.211, 52873.758 25/05/04,14:29:31,16,08,1, 11.9,1,1, 9.333, 10706.517, 412.238, 52873.762 25/05/04,14:29:31,17,08,1, 11.9,1,1, 9.333, 10706.508, 412.250, 52873.739 25/05/04,14:29:31,18,08,1, 11.9,1,1, 9.333, 10706.487, 412.241, 52873.733 25/05/04,14:29:31,19,08,1, 11.9,1,1, 9.333, 10706.494, 412.275, 52873.796 25/05/04,14:29:32,00,08,1, 11.9,1,1, 9.334, 10706.487, 412.275, 52873.796 25/05/04,14:29:32,01,08,1, 11.9,1,1, 9.334, 10706.499, 412.286, 52873.818 25/05/04,14:29:32,02,08,1, 11.9,1,1, 9.334, 10706.513, 412.318, 52873.911 25/05/04,14:29:32,03,08,1, 11.9,1,1, 9.334, 10706.489, 412.318, 52873.752 25/05/04,14:29:32,04,08,1, 11.9,1,1, 9.334, 10706.479, 412.303, 52873.800 25/05/04,14:29:32,05,08,1, 11.9,1,1, 9.334, 10706.464, 412.350, 52873.792 25/05/04,14:29:32,06,08,1, 11.9,1,1, 9.334, 10706.474, 412.340, 52873.806 25/05/04,14:29:32,07,08,1, 11.9,1,1, 9.334, 10706.485, 412.359, 52873.835 25/05/04,14:29:32,08,08,1, 11.9,1,1, 9.334, 10706.446, 412.378, 52873.913 25/05/04,14:29:32,09,08,1, 11.9,1,1, 9.334, 10706.462, 412.363, 52873.843 25/05/04,14:29:32,10,08,1, 11.9,1,1, 9.334, 10706.441, 412.401, 52873.828 25/05/04,14:29:32,11,08,1, 11.9,1,1, 9.334, 10706.427, 412.408, 52873.846 25/05/04,14:29:32,12,08,1, 11.9,1,1, 9.334, 10706.422, 412.375, 52873.863 25/05/04,14:29:32,13,08,1, 11.9,1,1, 9.334, 10706.427, 412.443, 52873.902 25/05/04,14:29:32,14,08,1, 11.9,1,1, 9.334, 10706.420, 412.443, 52873.937 25/05/04,14:29:32,15,08,1, 11.9,1,1, 9.334, 10706.428, 412.480, 52873.919 25/05/04,14:29:32,16,08,1, 11.9,1,1, 9.334, 10706.418, 412.452, 52873.873 25/05/04,14:29:32,17,08,1, 11.9,1,1, 9.334, 10706.438, 412.497, 52873.931 25/05/04,14:29:32,18,08,1, 11.9,1,1, 9.334, 10706.411, 412.482, 52873.931 25/05/04,14:29:32,19,08,1, 11.9,1,1, 9.334, 10706.399, 412.512, 52873.943 25/05/04,14:29:33,00,09,1, 11.9,1,1, 9.331, 10706.395, 412.512, 52873.943 25/05/04,14:29:33,01,09,1, 11.9,1,1, 9.331, 10706.375, 412.535, 52873.977 25/05/04,14:29:33,02,09,1, 11.9,1,1, 9.331, 10706.364, 412.542, 52873.945 25/05/04,14:29:33,03,09,1, 11.9,1,1, 9.331, 10706.379, 412.573, 52873.964 25/05/04,14:29:33,04,09,1, 11.9,1,1, 9.331, 10706.386, 412.556, 52873.950 25/05/04,14:29:33,05,09,1, 11.9,1,1, 9.331, 10706.371, 412.567, 52873.974 25/05/04,14:29:33,06,09,1, 11.9,1,1, 9.331, 10706.365, 412.577, 52873.957 25/05/04,14:29:33,07,09,1, 11.9,1,1, 9.331, 10706.343, 412.600, 52874.048 25/05/04,14:29:33,08,09,1, 11.9,1,1, 9.331, 10706.351, 412.607, 52874.052 25/05/04,14:29:33,09,09,1, 11.9,1,1, 9.331, 10706.374, 412.661, 52874.013 25/05/04,14:29:33,10,09,1, 11.9,1,1, 9.331, 10706.341, 412.645, 52874.029 25/05/04,14:29:33,11,09,1, 11.9,1,1, 9.331, 10706.361, 412.673, 52874.046 25/05/04,14:29:33,12,09,1, 11.9,1,1, 9.331, 10706.344, 412.672, 52874.035 25/05/04,14:29:33,13,09,1, 11.9,1,1, 9.331, 10706.326, 412.682, 52874.034 25/05/04,14:29:33,14,09,1, 11.9,1,1, 9.331, 10706.339, 412.666, 52874.055 25/05/04,14:29:33,15,09,1, 11.9,1,1, 9.331, 10706.314, 412.706, 52874.097 25/05/04,14:29:33,16,09,1, 11.9,1,1, 9.331, 10706.309, 412.720, 52874.094 25/05/04,14:29:33,17,09,1, 11.9,1,1, 9.331, 10706.325, 412.731, 52874.092 25/05/04,14:29:33,18,09,1, 11.9,1,1, 9.331, 10706.282, 412.740, 52874.163 25/05/04,14:29:33,19,09,1, 11.9,1,1, 9.331, 10706.289, 412.757, 52874.162 25/05/04,14:29:34,00,09,1, 12.0,1,1, 9.330, 10706.286, 412.757, 52874.162 25/05/04,14:29:34,01,09,1, 12.0,1,1, 9.330, 10706.289, 412.778, 52874.065 25/05/04,14:29:34,02,09,1, 12.0,1,1, 9.330, 10706.267, 412.794, 52874.110 25/05/04,14:29:34,03,09,1, 12.0,1,1, 9.330, 10706.245, 412.781, 52874.174 25/05/04,14:29:34,04,09,1, 12.0,1,1, 9.330, 10706.257, 412.784, 52874.099 25/05/04,14:29:34,05,09,1, 12.0,1,1, 9.330, 10706.253, 412.811, 52874.122 25/05/04,14:29:34,06,09,1, 12.0,1,1, 9.330, 10706.251, 412.836, 52874.183 25/05/04,14:29:34,07,09,1, 12.0,1,1, 9.330, 10706.244, 412.826, 52874.114 25/05/04,14:29:34,08,09,1, 12.0,1,1, 9.330, 10706.225, 412.845, 52874.152 25/05/04,14:29:34,09,09,1, 12.0,1,1, 9.330, 10706.231, 412.876, 52874.164 25/05/04,14:29:34,10,09,1, 12.0,1,1, 9.330, 10706.218, 412.866, 52874.192 25/05/04,14:29:34,11,09,1, 12.0,1,1, 9.330, 10706.203, 412.894, 52874.222 25/05/04,14:29:34,12,09,1, 12.0,1,1, 9.330, 10706.222, 412.867, 52874.126 25/05/04,14:29:34,13,09,1, 12.0,1,1, 9.330, 10706.217, 412.922, 52874.249 25/05/04,14:29:34,14,09,1, 12.0,1,1, 9.330, 10706.207, 412.908, 52874.166 25/05/04,14:29:34,15,09,1, 12.0,1,1, 9.330, 10706.201, 412.926, 52874.228 25/05/04,14:29:34,16,09,1, 12.0,1,1, 9.330, 10706.226, 412.934, 52874.254 25/05/04,14:29:34,17,09,1, 12.0,1,1, 9.330, 10706.183, 412.925, 52874.206 25/05/04,14:29:34,18,09,1, 12.0,1,1, 9.330, 10706.186, 412.935, 52874.224 25/05/04,14:29:34,19,09,1, 12.0,1,1, 9.330, 10706.180, 412.949, 52874.238 25/05/04,14:29:35,00,08,1, 12.0,1,1, 9.339, 10706.178, 412.949, 52874.238 25/05/04,14:29:35,01,08,1, 12.0,1,1, 9.339, 10706.162, 412.986, 52874.227 25/05/04,14:29:35,02,08,1, 12.0,1,1, 9.339, 10706.155, 412.980, 52874.293 25/05/04,14:29:35,03,08,1, 12.0,1,1, 9.339, 10706.147, 413.017, 52874.365 25/05/04,14:29:35,04,08,1, 12.0,1,1, 9.339, 10706.157, 412.992, 52874.290 25/05/04,14:29:35,05,08,1, 12.0,1,1, 9.339, 10706.169, 413.014, 52874.348 25/05/04,14:29:35,06,08,1, 12.0,1,1, 9.339, 10706.118, 413.020, 52874.328 25/05/04,14:29:35,07,08,1, 12.0,1,1, 9.339, 10706.153, 413.031, 52874.274 25/05/04,14:29:35,08,08,1, 12.0,1,1, 9.339, 10706.142, 413.033, 52874.251 25/05/04,14:29:35,09,08,1, 12.0,1,1, 9.339, 10706.128, 413.064, 52874.311 25/05/04,14:29:35,10,08,1, 12.0,1,1, 9.339, 10706.119, 413.058, 52874.377 25/05/04,14:29:35,11,08,1, 12.0,1,1, 9.339, 10706.120, 413.099, 52874.369 25/05/04,14:29:35,12,08,1, 12.0,1,1, 9.339, 10706.110, 413.074, 52874.366 25/05/04,14:29:35,13,08,1, 12.0,1,1, 9.339, 10706.104, 413.097, 52874.407 25/05/04,14:29:35,14,08,1, 12.0,1,1, 9.339, 10706.091, 413.115, 52874.316 25/05/04,14:29:35,15,08,1, 12.0,1,1, 9.339, 10706.095, 413.116, 52874.371 25/05/04,14:29:35,16,08,1, 12.0,1,1, 9.339, 10706.103, 413.118, 52874.404 25/05/04,14:29:35,17,08,1, 12.0,1,1, 9.339, 10706.086, 413.146, 52874.379 25/05/04,14:29:35,18,08,1, 12.0,1,1, 9.339, 10706.101, 413.137, 52874.385 25/05/04,14:29:35,19,08,1, 12.0,1,1, 9.339, 10706.078, 413.166, 52874.445 25/05/04,14:29:36,00,08,1, 11.9,1,1, 9.340, 10706.078, 413.166, 52874.445 25/05/04,14:29:36,01,08,1, 11.9,1,1, 9.340, 10706.073, 413.189, 52874.395 25/05/04,14:29:36,02,08,1, 11.9,1,1, 9.340, 10706.086, 413.198, 52874.411 25/05/04,14:29:36,03,08,1, 11.9,1,1, 9.340, 10706.073, 413.243, 52874.463 25/05/04,14:29:36,04,08,1, 11.9,1,1, 9.340, 10706.051, 413.226, 52874.429 25/05/04,14:29:36,05,08,1, 11.9,1,1, 9.340, 10706.040, 413.226, 52874.509 25/05/04,14:29:36,06,08,1, 11.9,1,1, 9.340, 10706.044, 413.258, 52874.454 25/05/04,14:29:36,07,08,1, 11.9,1,1, 9.340, 10706.017, 413.275, 52874.531 25/05/04,14:29:36,08,08,1, 11.9,1,1, 9.340, 10706.023, 413.273, 52874.577 25/05/04,14:29:36,09,08,1, 11.9,1,1, 9.340, 10706.034, 413.297, 52874.525 25/05/04,14:29:36,10,08,1, 11.9,1,1, 9.340, 10706.015, 413.287, 52874.496 25/05/04,14:29:36,11,08,1, 11.9,1,1, 9.340, 10706.018, 413.304, 52874.568 25/05/04,14:29:36,12,08,1, 11.9,1,1, 9.340, 10706.022, 413.346, 52874.552 25/05/04,14:29:36,13,08,1, 11.9,1,1, 9.340, 10706.024, 413.340, 52874.577 25/05/04,14:29:36,14,08,1, 11.9,1,1, 9.340, 10705.998, 413.341, 52874.503 25/05/04,14:29:36,15,08,1, 11.9,1,1, 9.340, 10705.997, 413.384, 52874.553 25/05/04,14:29:36,16,08,1, 11.9,1,1, 9.340, 10705.987, 413.390, 52874.567 25/05/04,14:29:36,17,08,1, 11.9,1,1, 9.340, 10705.972, 413.423, 52874.583 25/05/04,14:29:36,18,08,1, 11.9,1,1, 9.340, 10705.972, 413.376, 52874.564 25/05/04,14:29:36,19,08,1, 11.9,1,1, 9.340, 10705.971, 413.455, 52874.594 25/05/04,14:29:37,00,08,1, 11.9,1,1, 9.336, 10705.969, 413.455, 52874.594 25/05/04,14:29:37,01,08,1, 11.9,1,1, 9.336, 10705.956, 413.424, 52874.641 25/05/04,14:29:37,02,08,1, 11.9,1,1, 9.336, 10705.943, 413.454, 52874.610 25/05/04,14:29:37,03,08,1, 11.9,1,1, 9.336, 10705.939, 413.494, 52874.625 25/05/04,14:29:37,04,08,1, 11.9,1,1, 9.336, 10705.909, 413.487, 52874.622 25/05/04,14:29:37,05,08,1, 11.9,1,1, 9.336, 10705.907, 413.507, 52874.687 25/05/04,14:29:37,06,08,1, 11.9,1,1, 9.336, 10705.917, 413.533, 52874.660 25/05/04,14:29:37,07,08,1, 11.9,1,1, 9.336, 10705.891, 413.544, 52874.641 25/05/04,14:29:37,08,08,1, 11.9,1,1, 9.336, 10705.906, 413.532, 52874.664 25/05/04,14:29:37,09,08,1, 11.9,1,1, 9.336, 10705.881, 413.570, 52874.705 25/05/04,14:29:37,10,08,1, 11.9,1,1, 9.336, 10705.877, 413.588, 52874.625 25/05/04,14:29:37,11,08,1, 11.9,1,1, 9.336, 10705.874, 413.612, 52874.676 25/05/04,14:29:37,12,08,1, 11.9,1,1, 9.336, 10705.859, 413.612, 52874.703 25/05/04,14:29:37,13,08,1, 11.9,1,1, 9.336, 10705.865, 413.636, 52874.681 25/05/04,14:29:37,14,08,1, 11.9,1,1, 9.336, 10705.864, 413.641, 52874.730 25/05/04,14:29:37,15,08,1, 11.9,1,1, 9.336, 10705.832, 413.670, 52874.742 25/05/04,14:29:37,16,08,1, 11.9,1,1, 9.336, 10705.823, 413.694, 52874.762 25/05/04,14:29:37,17,08,1, 11.9,1,1, 9.336, 10705.826, 413.711, 52874.747 25/05/04,14:29:37,18,08,1, 11.9,1,1, 9.336, 10705.829, 413.703, 52874.684 25/05/04,14:29:37,19,08,1, 11.9,1,1, 9.336, 10705.807, 413.733, 52874.842 25/05/04,14:29:38,00,07,1, 11.9,1,1, 9.335, 10705.802, 413.733, 52874.842 25/05/04,14:29:38,01,07,1, 11.9,1,1, 9.335, 10705.785, 413.751, 52874.750 25/05/04,14:29:38,02,07,1, 11.9,1,1, 9.335, 10705.785, 413.754, 52874.778 25/05/04,14:29:38,03,07,1, 11.9,1,1, 9.335, 10705.773, 413.761, 52874.765 25/05/04,14:29:38,04,07,1, 11.9,1,1, 9.335, 10705.752, 413.783, 52874.782 25/05/04,14:29:38,05,07,1, 11.9,1,1, 9.335, 10705.749, 413.792, 52874.840 25/05/04,14:29:38,06,07,1, 11.9,1,1, 9.335, 10705.750, 413.785, 52874.845 25/05/04,14:29:38,07,07,1, 11.9,1,1, 9.335, 10705.715, 413.842, 52874.793 25/05/04,14:29:38,08,07,1, 11.9,1,1, 9.335, 10705.755, 413.830, 52874.765 25/05/04,14:29:38,09,07,1, 11.9,1,1, 9.335, 10705.737, 413.852, 52874.797 25/05/04,14:29:38,10,07,1, 11.9,1,1, 9.335, 10705.711, 413.856, 52874.838 25/05/04,14:29:38,11,07,1, 11.9,1,1, 9.335, 10705.698, 413.869, 52874.860 25/05/04,14:29:38,12,07,1, 11.9,1,1, 9.335, 10705.695, 413.898, 52874.868 25/05/04,14:29:38,13,07,1, 11.9,1,1, 9.335, 10705.694, 413.883, 52874.590 25/05/04,14:29:38,14,07,1, 11.9,1,1, 9.335, 10705.661, 413.893, 52874.771 25/05/04,14:29:38,15,07,1, 11.9,1,1, 9.335, 10705.651, 413.938, 52874.844 25/05/04,14:29:38,16,07,1, 11.9,1,1, 9.335, 10705.644, 413.928, 52874.845 25/05/04,14:29:38,17,07,1, 11.9,1,1, 9.335, 10705.659, 413.970, 52874.903 25/05/04,14:29:38,18,07,1, 11.9,1,1, 9.335, 10705.647, 413.972, 52874.858 25/05/04,14:29:38,19,07,1, 11.9,1,1, 9.335, 10705.640, 413.988, 52874.873 25/05/04,14:29:39,00,08,1, 12.0,1,1, 9.329, 10705.636, 413.988, 52874.873 25/05/04,14:29:39,01,08,1, 12.0,1,1, 9.329, 10705.626, 414.013, 52874.860 25/05/04,14:29:39,02,08,1, 12.0,1,1, 9.329, 10705.608, 414.033, 52874.931 25/05/04,14:29:39,03,08,1, 12.0,1,1, 9.329, 10705.608, 414.043, 52874.890 25/05/04,14:29:39,04,08,1, 12.0,1,1, 9.329, 10705.613, 414.059, 52874.992 25/05/04,14:29:39,05,08,1, 12.0,1,1, 9.329, 10705.587, 414.069, 52875.016 25/05/04,14:29:39,06,08,1, 12.0,1,1, 9.329, 10705.619, 414.080, 52874.970 25/05/04,14:29:39,07,08,1, 12.0,1,1, 9.329, 10705.583, 414.106, 52874.965 25/05/04,14:29:39,08,08,1, 12.0,1,1, 9.329, 10705.568, 414.121, 52875.009 25/05/04,14:29:39,09,08,1, 12.0,1,1, 9.329, 10705.578, 414.121, 52874.986 25/05/04,14:29:39,10,08,1, 12.0,1,1, 9.329, 10705.567, 414.142, 52874.974 25/05/04,14:29:39,11,08,1, 12.0,1,1, 9.329, 10705.554, 414.155, 52874.963 25/05/04,14:29:39,12,08,1, 12.0,1,1, 9.329, 10705.557, 414.175, 52875.059 25/05/04,14:29:39,13,08,1, 12.0,1,1, 9.329, 10705.560, 414.170, 52874.977 25/05/04,14:29:39,14,08,1, 12.0,1,1, 9.329, 10705.545, 414.167, 52874.987 25/05/04,14:29:39,15,08,1, 12.0,1,1, 9.329, 10705.533, 414.211, 52875.020 25/05/04,14:29:39,16,08,1, 12.0,1,1, 9.329, 10705.512, 414.204, 52875.046 25/05/04,14:29:39,17,08,1, 12.0,1,1, 9.329, 10705.531, 414.233, 52875.050 25/05/04,14:29:39,18,08,1, 12.0,1,1, 9.329, 10705.510, 414.252, 52875.084 25/05/04,14:29:39,19,08,1, 12.0,1,1, 9.329, 10705.542, 414.283, 52875.055 25/05/04,14:29:40,00,08,1, 11.9,1,1, 9.338, 10705.535, 414.283, 52875.055 25/05/04,14:29:40,01,08,1, 11.9,1,1, 9.338, 10705.483, 414.284, 52875.094 25/05/04,14:29:40,02,08,1, 11.9,1,1, 9.338, 10705.501, 414.304, 52875.021 25/05/04,14:29:40,03,08,1, 11.9,1,1, 9.338, 10705.497, 414.329, 52875.097 25/05/04,14:29:40,04,08,1, 11.9,1,1, 9.338, 10705.501, 414.327, 52875.086 25/05/04,14:29:40,05,08,1, 11.9,1,1, 9.338, 10705.504, 414.362, 52875.049 25/05/04,14:29:40,06,08,1, 11.9,1,1, 9.338, 10705.473, 414.352, 52875.088 25/05/04,14:29:40,07,08,1, 11.9,1,1, 9.338, 10705.471, 414.372, 52875.143 25/05/04,14:29:40,08,08,1, 11.9,1,1, 9.338, 10705.504, 414.384, 52875.280 25/05/04,14:29:40,09,08,1, 11.9,1,1, 9.338, 10705.474, 414.398, 52875.036 25/05/04,14:29:40,10,08,1, 11.9,1,1, 9.338, 10705.454, 414.407, 52875.130 25/05/04,14:29:40,11,08,1, 11.9,1,1, 9.338, 10705.438, 414.423, 52875.114 25/05/04,14:29:40,12,08,1, 11.9,1,1, 9.338, 10705.481, 414.440, 52875.173 25/05/04,14:29:40,13,08,1, 11.9,1,1, 9.338, 10705.450, 414.486, 52875.214 25/05/04,14:29:40,14,08,1, 11.9,1,1, 9.338, 10705.468, 414.460, 52875.134 25/05/04,14:29:40,15,08,1, 11.9,1,1, 9.338, 10705.435, 414.485, 52875.187 25/05/04,14:29:40,16,08,1, 11.9,1,1, 9.338, 10705.469, 414.504, 52875.193 25/05/04,14:29:40,17,08,1, 11.9,1,1, 9.338, 10705.454, 414.508, 52875.200 25/05/04,14:29:40,18,08,1, 11.9,1,1, 9.338, 10705.459, 414.522, 52875.189 25/05/04,14:29:40,19,08,1, 11.9,1,1, 9.338, 10705.449, 414.541, 52875.227 25/05/04,14:29:41,00,07,1, 11.8,1,1, 9.337, 10705.444, 414.541, 52875.227 25/05/04,14:29:41,01,07,1, 11.8,1,1, 9.337, 10705.444, 414.553, 52875.178 25/05/04,14:29:41,02,07,1, 11.8,1,1, 9.337, 10705.451, 414.578, 52875.272 25/05/04,14:29:41,03,07,1, 11.8,1,1, 9.337, 10705.457, 414.573, 52875.182 25/05/04,14:29:41,04,07,1, 11.8,1,1, 9.337, 10705.442, 414.578, 52875.184 25/05/04,14:29:41,05,07,1, 11.8,1,1, 9.337, 10705.435, 414.607, 52875.279 25/05/04,14:29:41,06,07,1, 11.8,1,1, 9.337, 10705.422, 414.639, 52875.319 25/05/04,14:29:41,07,07,1, 11.8,1,1, 9.337, 10705.421, 414.643, 52875.237 25/05/04,14:29:41,08,07,1, 11.8,1,1, 9.337, 10705.439, 414.650, 52875.324 25/05/04,14:29:41,09,07,1, 11.8,1,1, 9.337, 10705.423, 414.658, 52875.242 25/05/04,14:29:41,10,07,1, 11.8,1,1, 9.337, 10705.432, 414.669, 52875.226 25/05/04,14:29:41,11,07,1, 11.8,1,1, 9.337, 10705.426, 414.720, 52875.285 25/05/04,14:29:41,12,07,1, 11.8,1,1, 9.337, 10705.427, 414.702, 52875.254 25/05/04,14:29:41,13,07,1, 11.8,1,1, 9.337, 10705.421, 414.729, 52875.292 25/05/04,14:29:41,14,07,1, 11.8,1,1, 9.337, 10705.403, 414.742, 52875.298 25/05/04,14:29:41,15,07,1, 11.8,1,1, 9.337, 10705.426, 414.756, 52875.380 25/05/04,14:29:41,16,07,1, 11.8,1,1, 9.337, 10705.420, 414.763, 52875.348 25/05/04,14:29:41,17,07,1, 11.8,1,1, 9.337, 10705.420, 414.786, 52875.337 25/05/04,14:29:41,18,07,1, 11.8,1,1, 9.337, 10705.437, 414.798, 52875.381 25/05/04,14:29:41,19,07,1, 11.8,1,1, 9.337, 10705.413, 414.798, 52875.364 25/05/04,14:29:42,00,06,1, 11.9,1,1, 9.341, 10705.410, 414.798, 52875.364 25/05/04,14:29:42,01,06,1, 11.9,1,1, 9.341, 10705.405, 414.820, 52875.418 25/05/04,14:29:42,02,06,1, 11.9,1,1, 9.341, 10705.418, 414.827, 52875.407 25/05/04,14:29:42,03,06,1, 11.9,1,1, 9.341, 10705.427, 414.850, 52875.361 25/05/04,14:29:42,04,06,1, 11.9,1,1, 9.341, 10705.425, 414.859, 52875.356 25/05/04,14:29:42,05,06,1, 11.9,1,1, 9.341, 10705.394, 414.891, 52875.445 25/05/04,14:29:42,06,06,1, 11.9,1,1, 9.341, 10705.404, 414.891, 52875.405 25/05/04,14:29:42,07,06,1, 11.9,1,1, 9.341, 10705.422, 414.883, 52875.413 25/05/04,14:29:42,08,06,1, 11.9,1,1, 9.341, 10705.425, 414.914, 52875.587 25/05/04,14:29:42,09,06,1, 11.9,1,1, 9.341, 10705.370, 414.931, 52875.360 25/05/04,14:29:42,10,06,1, 11.9,1,1, 9.341, 10705.377, 414.936, 52875.487 25/05/04,14:29:42,11,06,1, 11.9,1,1, 9.341, 10705.370, 414.943, 52875.432 25/05/04,14:29:42,12,06,1, 11.9,1,1, 9.341, 10705.371, 414.970, 52875.466 25/05/04,14:29:42,13,06,1, 11.9,1,1, 9.341, 10705.367, 414.969, 52875.469 25/05/04,14:29:42,14,06,1, 11.9,1,1, 9.341, 10705.369, 414.994, 52875.438 25/05/04,14:29:42,15,06,1, 11.9,1,1, 9.341, 10705.366, 414.986, 52875.390 25/05/04,14:29:42,16,06,1, 11.9,1,1, 9.341, 10705.365, 415.002, 52875.405 25/05/04,14:29:42,17,06,1, 11.9,1,1, 9.341, 10705.362, 415.045, 52875.447 25/05/04,14:29:42,18,06,1, 11.9,1,1, 9.341, 10705.376, 415.014, 52875.431 25/05/04,14:29:42,19,06,1, 11.9,1,1, 9.341, 10705.366, 415.041, 52875.450 25/05/04,14:29:43,00,06,1, 11.9,1,1, 9.336, 10705.360, 415.041, 52875.450 25/05/04,14:29:43,01,06,1, 11.9,1,1, 9.336, 10705.375, 415.073, 52875.458 25/05/04,14:29:43,02,06,1, 11.9,1,1, 9.336, 10705.317, 415.087, 52875.446 25/05/04,14:29:43,03,06,1, 11.9,1,1, 9.336, 10705.334, 415.101, 52875.473 25/05/04,14:29:43,04,06,1, 11.9,1,1, 9.336, 10705.341, 415.110, 52875.503 25/05/04,14:29:43,05,06,1, 11.9,1,1, 9.336, 10705.321, 415.129, 52875.452 25/05/04,14:29:43,06,06,1, 11.9,1,1, 9.336, 10705.336, 415.116, 52875.506 25/05/04,14:29:43,07,06,1, 11.9,1,1, 9.336, 10705.318, 415.138, 52875.524 25/05/04,14:29:43,08,06,1, 11.9,1,1, 9.336, 10705.319, 415.165, 52875.532 25/05/04,14:29:43,09,06,1, 11.9,1,1, 9.336, 10705.300, 415.167, 52875.546 25/05/04,14:29:43,10,06,1, 11.9,1,1, 9.336, 10705.294, 415.190, 52875.584 25/05/04,14:29:43,11,06,1, 11.9,1,1, 9.336, 10705.314, 415.218, 52875.538 25/05/04,14:29:43,12,06,1, 11.9,1,1, 9.336, 10705.283, 415.217, 52875.557 25/05/04,14:29:43,13,06,1, 11.9,1,1, 9.336, 10705.291, 415.239, 52875.552 25/05/04,14:29:43,14,06,1, 11.9,1,1, 9.336, 10705.278, 415.228, 52875.551 25/05/04,14:29:43,15,06,1, 11.9,1,1, 9.336, 10705.274, 415.247, 52875.586 25/05/04,14:29:43,16,06,1, 11.9,1,1, 9.336, 10705.251, 415.258, 52875.576 25/05/04,14:29:43,17,06,1, 11.9,1,1, 9.336, 10705.236, 415.288, 52875.579 25/05/04,14:29:43,18,06,1, 11.9,1,1, 9.336, 10705.266, 415.284, 52875.578 25/05/04,14:29:43,19,06,1, 11.9,1,1, 9.336, 10705.245, 415.311, 52875.583 25/05/04,14:29:44,00,08,1, 11.9,1,1, 9.334, 10705.243, 415.311, 52875.583 25/05/04,14:29:44,01,08,1, 11.9,1,1, 9.334, 10705.245, 415.316, 52875.650 25/05/04,14:29:44,02,08,1, 11.9,1,1, 9.334, 10705.236, 415.317, 52875.640 25/05/04,14:29:44,03,08,1, 11.9,1,1, 9.334, 10705.227, 415.346, 52875.652 25/05/04,14:29:44,04,08,1, 11.9,1,1, 9.334, 10705.225, 415.375, 52875.639 25/05/04,14:29:44,05,08,1, 11.9,1,1, 9.334, 10705.209, 415.376, 52875.673 25/05/04,14:29:44,06,08,1, 11.9,1,1, 9.334, 10705.221, 415.379, 52875.607 25/05/04,14:29:44,07,08,1, 11.9,1,1, 9.334, 10705.215, 415.393, 52875.608 25/05/04,14:29:44,08,08,1, 11.9,1,1, 9.334, 10705.196, 415.411, 52875.668 25/05/04,14:29:44,09,08,1, 11.9,1,1, 9.334, 10705.193, 415.416, 52875.648 25/05/04,14:29:44,10,08,1, 11.9,1,1, 9.334, 10705.200, 415.438, 52875.633 25/05/04,14:29:44,11,08,1, 11.9,1,1, 9.334, 10705.192, 415.438, 52875.622 25/05/04,14:29:44,12,08,1, 11.9,1,1, 9.334, 10705.191, 415.452, 52875.651 25/05/04,14:29:44,13,08,1, 11.9,1,1, 9.334, 10705.164, 415.490, 52875.740 25/05/04,14:29:44,14,08,1, 11.9,1,1, 9.334, 10705.190, 415.481, 52875.650 25/05/04,14:29:44,15,08,1, 11.9,1,1, 9.334, 10705.185, 415.477, 52875.685 25/05/04,14:29:44,16,08,1, 11.9,1,1, 9.334, 10705.177, 415.511, 52875.697 25/05/04,14:29:44,17,08,1, 11.9,1,1, 9.334, 10705.146, 415.532, 52875.687 25/05/04,14:29:44,18,08,1, 11.9,1,1, 9.334, 10705.156, 415.546, 52875.708 25/05/04,14:29:44,19,08,1, 11.9,1,1, 9.334, 10705.144, 415.537, 52875.740 25/05/04,14:29:45,00,07,1, 11.9,1,1, 9.332, 10705.143, 415.537, 52875.740 25/05/04,14:29:45,01,07,1, 11.9,1,1, 9.332, 10705.137, 415.559, 52875.704 25/05/04,14:29:45,02,07,1, 11.9,1,1, 9.332, 10705.112, 415.589, 52875.768 25/05/04,14:29:45,03,07,1, 11.9,1,1, 9.332, 10705.128, 415.604, 52875.798 25/05/04,14:29:45,04,07,1, 11.9,1,1, 9.332, 10705.110, 415.632, 52875.779 25/05/04,14:29:45,05,07,1, 11.9,1,1, 9.332, 10705.104, 415.625, 52875.717 25/05/04,14:29:45,06,07,1, 11.9,1,1, 9.332, 10705.101, 415.654, 52875.815 25/05/04,14:29:45,07,07,1, 11.9,1,1, 9.332, 10705.112, 415.656, 52875.779 25/05/04,14:29:45,08,07,1, 11.9,1,1, 9.332, 10705.103, 415.683, 52875.738 25/05/04,14:29:45,09,07,1, 11.9,1,1, 9.332, 10705.081, 415.691, 52875.784 25/05/04,14:29:45,10,07,1, 11.9,1,1, 9.332, 10705.070, 415.691, 52875.748 25/05/04,14:29:45,11,07,1, 11.9,1,1, 9.332, 10705.097, 415.705, 52875.824 25/05/04,14:29:45,12,07,1, 11.9,1,1, 9.332, 10705.105, 415.736, 52875.874 25/05/04,14:29:45,13,07,1, 11.9,1,1, 9.332, 10705.055, 415.709, 52875.807 25/05/04,14:29:45,14,07,1, 11.9,1,1, 9.332, 10705.045, 415.757, 52875.826 25/05/04,14:29:45,15,07,1, 11.9,1,1, 9.332, 10705.078, 415.748, 52875.824 25/05/04,14:29:45,16,07,1, 11.9,1,1, 9.332, 10705.048, 415.793, 52875.817 25/05/04,14:29:45,17,07,1, 11.9,1,1, 9.332, 10705.049, 415.774, 52875.811 25/05/04,14:29:45,18,07,1, 11.9,1,1, 9.332, 10705.061, 415.819, 52875.822 25/05/04,14:29:45,19,07,1, 11.9,1,1, 9.332, 10705.000, 415.800, 52875.870 25/05/04,14:29:46,00,06,1, 11.9,1,1, 9.337, 10704.993, 415.800, 52875.870 25/05/04,14:29:46,01,06,1, 11.9,1,1, 9.337, 10705.010, 415.856, 52875.897 25/05/04,14:29:46,02,06,1, 11.9,1,1, 9.337, 10705.012, 415.874, 52875.824 25/05/04,14:29:46,03,06,1, 11.9,1,1, 9.337, 10704.995, 415.866, 52875.911 25/05/04,14:29:46,04,06,1, 11.9,1,1, 9.337, 10704.995, 415.882, 52875.865 25/05/04,14:29:46,05,06,1, 11.9,1,1, 9.337, 10704.981, 415.896, 52875.903 25/05/04,14:29:46,06,06,1, 11.9,1,1, 9.337, 10704.982, 415.895, 52875.879 25/05/04,14:29:46,07,06,1, 11.9,1,1, 9.337, 10704.969, 415.926, 52875.966 25/05/04,14:29:46,08,06,1, 11.9,1,1, 9.337, 10704.987, 415.948, 52875.934 25/05/04,14:29:46,09,06,1, 11.9,1,1, 9.337, 10704.978, 415.935, 52875.917 25/05/04,14:29:46,10,06,1, 11.9,1,1, 9.337, 10704.987, 415.957, 52875.893 25/05/04,14:29:46,11,06,1, 11.9,1,1, 9.337, 10704.953, 415.952, 52875.760 25/05/04,14:29:46,12,06,1, 11.9,1,1, 9.337, 10704.945, 416.036, 52875.928 25/05/04,14:29:46,13,06,1, 11.9,1,1, 9.337, 10704.936, 416.015, 52875.991 25/05/04,14:29:46,14,06,1, 11.9,1,1, 9.337, 10704.931, 416.024, 52875.992 25/05/04,14:29:46,15,06,1, 11.9,1,1, 9.337, 10704.918, 416.031, 52875.971 25/05/04,14:29:46,16,06,1, 11.9,1,1, 9.337, 10704.924, 416.060, 52876.036 25/05/04,14:29:46,17,06,1, 11.9,1,1, 9.337, 10704.950, 416.068, 52875.922 25/05/04,14:29:46,18,06,1, 11.9,1,1, 9.337, 10704.930, 416.055, 52875.960 25/05/04,14:29:46,19,06,1, 11.9,1,1, 9.337, 10704.907, 416.085, 52876.024 25/05/04,14:29:47,00,06,1, 11.9,1,1, 9.331, 10704.901, 416.085, 52876.024 25/05/04,14:29:47,01,06,1, 11.9,1,1, 9.331, 10704.904, 416.099, 52876.017 25/05/04,14:29:47,02,06,1, 11.9,1,1, 9.331, 10704.897, 416.135, 52875.960 25/05/04,14:29:47,03,06,1, 11.9,1,1, 9.331, 10704.888, 416.134, 52875.965 25/05/04,14:29:47,04,06,1, 11.9,1,1, 9.331, 10704.907, 416.175, 52876.098 25/05/04,14:29:47,05,06,1, 11.9,1,1, 9.331, 10704.924, 416.174, 52876.050 25/05/04,14:29:47,06,06,1, 11.9,1,1, 9.331, 10704.887, 416.197, 52876.069 25/05/04,14:29:47,07,06,1, 11.9,1,1, 9.331, 10704.893, 416.199, 52876.038 25/05/04,14:29:47,08,06,1, 11.9,1,1, 9.331, 10704.866, 416.239, 52876.082 25/05/04,14:29:47,09,06,1, 11.9,1,1, 9.331, 10704.840, 416.260, 52876.092 25/05/04,14:29:47,10,06,1, 11.9,1,1, 9.331, 10704.856, 416.270, 52876.058 25/05/04,14:29:47,11,06,1, 11.9,1,1, 9.331, 10704.853, 416.259, 52876.073 25/05/04,14:29:47,12,06,1, 11.9,1,1, 9.331, 10704.819, 416.299, 52876.089 25/05/04,14:29:47,13,06,1, 11.9,1,1, 9.331, 10704.828, 416.299, 52876.048 25/05/04,14:29:47,14,06,1, 11.9,1,1, 9.331, 10704.848, 416.308, 52876.069 25/05/04,14:29:47,15,06,1, 11.9,1,1, 9.331, 10704.814, 416.320, 52876.093 25/05/04,14:29:47,16,06,1, 11.9,1,1, 9.331, 10704.805, 416.368, 52876.116 25/05/04,14:29:47,17,06,1, 11.9,1,1, 9.331, 10704.810, 416.370, 52876.081 25/05/04,14:29:47,18,06,1, 11.9,1,1, 9.331, 10704.804, 416.391, 52876.065 25/05/04,14:29:47,19,06,1, 11.9,1,1, 9.331, 10704.788, 416.393, 52876.106 25/05/04,14:29:48,00,06,1, 11.9,1,1, 9.335, 10704.784, 416.393, 52876.106 25/05/04,14:29:48,01,06,1, 11.9,1,1, 9.335, 10704.769, 416.404, 52876.118 25/05/04,14:29:48,02,06,1, 11.9,1,1, 9.335, 10704.786, 416.438, 52876.082 25/05/04,14:29:48,03,06,1, 11.9,1,1, 9.335, 10704.762, 416.447, 52876.135 25/05/04,14:29:48,04,06,1, 11.9,1,1, 9.335, 10704.763, 416.469, 52876.130 25/05/04,14:29:48,05,06,1, 11.9,1,1, 9.335, 10704.755, 416.475, 52876.131 25/05/04,14:29:48,06,06,1, 11.9,1,1, 9.335, 10704.758, 416.488, 52876.166 25/05/04,14:29:48,07,06,1, 11.9,1,1, 9.335, 10704.729, 416.495, 52876.184 25/05/04,14:29:48,08,06,1, 11.9,1,1, 9.335, 10704.720, 416.516, 52876.205 25/05/04,14:29:48,09,06,1, 11.9,1,1, 9.335, 10704.707, 416.571, 52876.208 25/05/04,14:29:48,10,06,1, 11.9,1,1, 9.335, 10704.714, 416.550, 52876.237 25/05/04,14:29:48,11,06,1, 11.9,1,1, 9.335, 10704.710, 416.568, 52876.182 25/05/04,14:29:48,12,06,1, 11.9,1,1, 9.335, 10704.713, 416.581, 52876.226 25/05/04,14:29:48,13,06,1, 11.9,1,1, 9.335, 10704.703, 416.607, 52876.210 25/05/04,14:29:48,14,06,1, 11.9,1,1, 9.335, 10704.710, 416.632, 52876.143 25/05/04,14:29:48,15,06,1, 11.9,1,1, 9.335, 10704.691, 416.621, 52876.236 25/05/04,14:29:48,16,06,1, 11.9,1,1, 9.335, 10704.695, 416.637, 52876.226 25/05/04,14:29:48,17,06,1, 11.9,1,1, 9.335, 10704.713, 416.694, 52876.284 25/05/04,14:29:48,18,06,1, 11.9,1,1, 9.335, 10704.681, 416.650, 52876.158 25/05/04,14:29:48,19,06,1, 11.9,1,1, 9.335, 10704.684, 416.671, 52876.189 25/05/04,14:29:49,00,06,1, 11.9,1,1, 9.333, 10704.676, 416.671, 52876.189 25/05/04,14:29:49,01,06,1, 11.9,1,1, 9.333, 10704.678, 416.707, 52876.341 25/05/04,14:29:49,02,06,1, 11.9,1,1, 9.333, 10704.651, 416.731, 52876.330 25/05/04,14:29:49,03,06,1, 11.9,1,1, 9.333, 10704.658, 416.736, 52876.264 25/05/04,14:29:49,04,06,1, 11.9,1,1, 9.333, 10704.655, 416.741, 52876.317 25/05/04,14:29:49,05,06,1, 11.9,1,1, 9.333, 10704.660, 416.767, 52876.264 25/05/04,14:29:49,06,06,1, 11.9,1,1, 9.333, 10704.647, 416.797, 52876.239 25/05/04,14:29:49,07,06,1, 11.9,1,1, 9.333, 10704.635, 416.816, 52876.341 25/05/04,14:29:49,08,06,1, 11.9,1,1, 9.333, 10704.625, 416.813, 52876.220 25/05/04,14:29:49,09,06,1, 11.9,1,1, 9.333, 10704.639, 416.834, 52876.254 25/05/04,14:29:49,10,06,1, 11.9,1,1, 9.333, 10704.635, 416.839, 52876.260 25/05/04,14:29:49,11,06,1, 11.9,1,1, 9.333, 10704.625, 416.853, 52876.348 25/05/04,14:29:49,12,06,1, 11.9,1,1, 9.333, 10704.630, 416.857, 52876.345 25/05/04,14:29:49,13,06,1, 11.9,1,1, 9.333, 10704.610, 416.890, 52876.301 25/05/04,14:29:49,14,06,1, 11.9,1,1, 9.333, 10704.577, 416.892, 52876.289 25/05/04,14:29:49,15,06,1, 11.9,1,1, 9.333, 10704.609, 416.943, 52876.367 25/05/04,14:29:49,16,06,1, 11.9,1,1, 9.333, 10704.606, 416.951, 52876.281 25/05/04,14:29:49,17,06,1, 11.9,1,1, 9.333, 10704.600, 416.976, 52876.325 25/05/04,14:29:49,18,06,1, 11.9,1,1, 9.333, 10704.614, 416.992, 52876.363 25/05/04,14:29:49,19,06,1, 11.9,1,1, 9.333, 10704.593, 417.015, 52876.364 25/05/04,14:29:50,00,07,1, 11.9,1,1, 9.336, 10704.592, 417.015, 52876.364 25/05/04,14:29:50,01,07,1, 11.9,1,1, 9.336, 10704.577, 417.042, 52876.290 25/05/04,14:29:50,02,07,1, 11.9,1,1, 9.336, 10704.573, 417.043, 52876.365 25/05/04,14:29:50,03,07,1, 11.9,1,1, 9.336, 10704.581, 417.076, 52876.412 25/05/04,14:29:50,04,07,1, 11.9,1,1, 9.336, 10704.565, 417.087, 52876.412 25/05/04,14:29:50,05,07,1, 11.9,1,1, 9.336, 10704.557, 417.123, 52876.419 25/05/04,14:29:50,06,07,1, 11.9,1,1, 9.336, 10704.551, 417.128, 52876.415 25/05/04,14:29:50,07,07,1, 11.9,1,1, 9.336, 10704.551, 417.148, 52876.434 25/05/04,14:29:50,08,07,1, 11.9,1,1, 9.336, 10704.528, 417.151, 52876.351 25/05/04,14:29:50,09,07,1, 11.9,1,1, 9.336, 10704.549, 417.176, 52876.392 25/05/04,14:29:50,10,07,1, 11.9,1,1, 9.336, 10704.534, 417.163, 52876.442 25/05/04,14:29:50,11,07,1, 11.9,1,1, 9.336, 10704.531, 417.192, 52876.394 25/05/04,14:29:50,12,07,1, 11.9,1,1, 9.336, 10704.536, 417.200, 52876.417 25/05/04,14:29:50,13,07,1, 11.9,1,1, 9.336, 10704.538, 417.235, 52876.445 25/05/04,14:29:50,14,07,1, 11.9,1,1, 9.336, 10704.514, 417.235, 52876.481 25/05/04,14:29:50,15,07,1, 11.9,1,1, 9.336, 10704.527, 417.263, 52876.490 25/05/04,14:29:50,16,07,1, 11.9,1,1, 9.336, 10704.506, 417.262, 52876.451 25/05/04,14:29:50,17,07,1, 11.9,1,1, 9.336, 10704.532, 417.305, 52876.542 25/05/04,14:29:50,18,07,1, 11.9,1,1, 9.336, 10704.529, 417.294, 52876.421 25/05/04,14:29:50,19,07,1, 11.9,1,1, 9.336, 10704.514, 417.319, 52876.484 25/05/04,14:29:51,00,07,1, 11.9,1,1, 9.333, 10704.509, 417.319, 52876.484 25/05/04,14:29:51,01,07,1, 11.9,1,1, 9.333, 10704.499, 417.351, 52876.465 25/05/04,14:29:51,02,07,1, 11.9,1,1, 9.333, 10704.528, 417.366, 52876.520 25/05/04,14:29:51,03,07,1, 11.9,1,1, 9.333, 10704.521, 417.381, 52876.468 25/05/04,14:29:51,04,07,1, 11.9,1,1, 9.333, 10704.494, 417.382, 52876.575 25/05/04,14:29:51,05,07,1, 11.9,1,1, 9.333, 10704.495, 417.441, 52876.567 25/05/04,14:29:51,06,07,1, 11.9,1,1, 9.333, 10704.499, 417.429, 52876.511 25/05/04,14:29:51,07,07,1, 11.9,1,1, 9.333, 10704.472, 417.439, 52876.482 25/05/04,14:29:51,08,07,1, 11.9,1,1, 9.333, 10704.467, 417.451, 52876.572 25/05/04,14:29:51,09,07,1, 11.9,1,1, 9.333, 10704.466, 417.475, 52876.472 25/05/04,14:29:51,10,07,1, 11.9,1,1, 9.333, 10704.478, 417.477, 52876.558 25/05/04,14:29:51,11,07,1, 11.9,1,1, 9.333, 10704.471, 417.495, 52876.483 25/05/04,14:29:51,12,07,1, 11.9,1,1, 9.333, 10704.483, 417.519, 52876.585 25/05/04,14:29:51,13,07,1, 11.9,1,1, 9.333, 10704.472, 417.524, 52876.597 25/05/04,14:29:51,14,07,1, 11.9,1,1, 9.333, 10704.459, 417.555, 52876.589 25/05/04,14:29:51,15,07,1, 11.9,1,1, 9.333, 10704.461, 417.558, 52876.561 25/05/04,14:29:51,16,07,1, 11.9,1,1, 9.333, 10704.446, 417.572, 52876.551 25/05/04,14:29:51,17,07,1, 11.9,1,1, 9.333, 10704.462, 417.591, 52876.665 25/05/04,14:29:51,18,07,1, 11.9,1,1, 9.333, 10704.436, 417.603, 52876.632 25/05/04,14:29:51,19,07,1, 11.9,1,1, 9.333, 10704.409, 417.637, 52876.649 25/05/04,14:29:52,00,08,1, 11.9,1,1, 9.334, 10704.409, 417.637, 52876.649 25/05/04,14:29:52,01,08,1, 11.9,1,1, 9.334, 10704.434, 417.645, 52876.645 25/05/04,14:29:52,02,08,1, 11.9,1,1, 9.334, 10704.418, 417.649, 52876.658 25/05/04,14:29:52,03,08,1, 11.9,1,1, 9.334, 10704.425, 417.688, 52876.662 25/05/04,14:29:52,04,08,1, 11.9,1,1, 9.334, 10704.428, 417.695, 52876.702 25/05/04,14:29:52,05,08,1, 11.9,1,1, 9.334, 10704.389, 417.716, 52876.584 25/05/04,14:29:52,06,08,1, 11.9,1,1, 9.334, 10704.409, 417.723, 52876.650 25/05/04,14:29:52,07,08,1, 11.9,1,1, 9.334, 10704.380, 417.725, 52876.658 25/05/04,14:29:52,08,08,1, 11.9,1,1, 9.334, 10704.392, 417.736, 52876.640 25/05/04,14:29:52,09,08,1, 11.9,1,1, 9.334, 10704.382, 417.757, 52876.638 25/05/04,14:29:52,10,08,1, 11.9,1,1, 9.334, 10704.357, 417.742, 52876.689 25/05/04,14:29:52,11,08,1, 11.9,1,1, 9.334, 10704.364, 417.768, 52876.584 25/05/04,14:29:52,12,08,1, 11.9,1,1, 9.334, 10704.362, 417.796, 52876.648 25/05/04,14:29:52,13,08,1, 11.9,1,1, 9.334, 10704.369, 417.821, 52876.674 25/05/04,14:29:52,14,08,1, 11.9,1,1, 9.334, 10704.334, 417.838, 52876.701 25/05/04,14:29:52,15,08,1, 11.9,1,1, 9.334, 10704.342, 417.849, 52876.707 25/05/04,14:29:52,16,08,1, 11.9,1,1, 9.334, 10704.366, 417.851, 52876.682 25/05/04,14:29:52,17,08,1, 11.9,1,1, 9.334, 10704.343, 417.893, 52876.721 25/05/04,14:29:52,18,08,1, 11.9,1,1, 9.334, 10704.347, 417.891, 52876.662 25/05/04,14:29:52,19,08,1, 11.9,1,1, 9.334, 10704.343, 417.899, 52876.727 25/05/04,14:29:53,00,08,1, 11.9,1,1, 9.339, 10704.342, 417.899, 52876.727 25/05/04,14:29:53,01,08,1, 11.9,1,1, 9.339, 10704.317, 417.924, 52876.675 25/05/04,14:29:53,02,08,1, 11.9,1,1, 9.339, 10704.309, 417.931, 52876.716 25/05/04,14:29:53,03,08,1, 11.9,1,1, 9.339, 10704.326, 417.966, 52876.659 25/05/04,14:29:53,04,08,1, 11.9,1,1, 9.339, 10704.299, 417.981, 52876.724 25/05/04,14:29:53,05,08,1, 11.9,1,1, 9.339, 10704.288, 417.997, 52876.728 25/05/04,14:29:53,06,08,1, 11.9,1,1, 9.339, 10704.291, 418.003, 52876.765 25/05/04,14:29:53,07,08,1, 11.9,1,1, 9.339, 10704.286, 418.017, 52876.718 25/05/04,14:29:53,08,08,1, 11.9,1,1, 9.339, 10704.282, 418.018, 52876.788 25/05/04,14:29:53,09,08,1, 11.9,1,1, 9.339, 10704.264, 418.064, 52876.698 25/05/04,14:29:53,10,08,1, 11.9,1,1, 9.339, 10704.272, 418.061, 52876.788 25/05/04,14:29:53,11,08,1, 11.9,1,1, 9.339, 10704.256, 418.080, 52876.758 25/05/04,14:29:53,12,08,1, 11.9,1,1, 9.339, 10704.228, 418.099, 52876.778 25/05/04,14:29:53,13,08,1, 11.9,1,1, 9.339, 10704.240, 418.104, 52876.795 25/05/04,14:29:53,14,08,1, 11.9,1,1, 9.339, 10704.256, 418.117, 52876.767 25/05/04,14:29:53,15,08,1, 11.9,1,1, 9.339, 10704.233, 418.136, 52876.817 25/05/04,14:29:53,16,08,1, 11.9,1,1, 9.339, 10704.234, 418.156, 52876.791 25/05/04,14:29:53,17,08,1, 11.9,1,1, 9.339, 10704.212, 418.168, 52876.817 25/05/04,14:29:53,18,08,1, 11.9,1,1, 9.339, 10704.218, 418.191, 52876.747 25/05/04,14:29:53,19,08,1, 11.9,1,1, 9.339, 10704.211, 418.196, 52876.738 25/05/04,14:29:54,00,09,1, 11.9,1,1, 9.337, 10704.209, 418.196, 52876.738 25/05/04,14:29:54,01,09,1, 11.9,1,1, 9.337, 10704.221, 418.204, 52876.854 25/05/04,14:29:54,02,09,1, 11.9,1,1, 9.337, 10704.186, 418.217, 52876.793 25/05/04,14:29:54,03,09,1, 11.9,1,1, 9.337, 10704.211, 418.231, 52876.841 25/05/04,14:29:54,04,09,1, 11.9,1,1, 9.337, 10704.193, 418.270, 52876.834 25/05/04,14:29:54,05,09,1, 11.9,1,1, 9.337, 10704.178, 418.262, 52876.847 25/05/04,14:29:54,06,09,1, 11.9,1,1, 9.337, 10704.199, 418.297, 52876.835 25/05/04,14:29:54,07,09,1, 11.9,1,1, 9.337, 10704.180, 418.319, 52876.806 25/05/04,14:29:54,08,09,1, 11.9,1,1, 9.337, 10704.194, 418.368, 52876.876 25/05/04,14:29:54,09,09,1, 11.9,1,1, 9.337, 10704.165, 418.329, 52876.828 25/05/04,14:29:54,10,09,1, 11.9,1,1, 9.337, 10704.164, 418.388, 52876.868 25/05/04,14:29:54,11,09,1, 11.9,1,1, 9.337, 10704.146, 418.370, 52876.906 25/05/04,14:29:54,12,09,1, 11.9,1,1, 9.337, 10704.167, 418.394, 52876.841 25/05/04,14:29:54,13,09,1, 11.9,1,1, 9.337, 10704.150, 418.377, 52876.861 25/05/04,14:29:54,14,09,1, 11.9,1,1, 9.337, 10704.156, 418.413, 52876.867 25/05/04,14:29:54,15,09,1, 11.9,1,1, 9.337, 10704.153, 418.435, 52876.874 25/05/04,14:29:54,16,09,1, 11.9,1,1, 9.337, 10704.164, 418.456, 52876.957 25/05/04,14:29:54,17,09,1, 11.9,1,1, 9.337, 10704.145, 418.464, 52876.885 25/05/04,14:29:54,18,09,1, 11.9,1,1, 9.337, 10704.141, 418.497, 52876.856 25/05/04,14:29:54,19,09,1, 11.9,1,1, 9.337, 10704.136, 418.525, 52876.861 25/05/04,14:29:55,00,09,1, 11.9,1,1, 9.335, 10704.134, 418.525, 52876.861 25/05/04,14:29:55,01,09,1, 11.9,1,1, 9.335, 10704.132, 418.537, 52876.828 25/05/04,14:29:55,02,09,1, 11.9,1,1, 9.335, 10704.150, 418.557, 52876.950 25/05/04,14:29:55,03,09,1, 11.9,1,1, 9.335, 10704.118, 418.564, 52876.912 25/05/04,14:29:55,04,09,1, 11.9,1,1, 9.335, 10704.139, 418.615, 52876.958 25/05/04,14:29:55,05,09,1, 11.9,1,1, 9.335, 10704.120, 418.602, 52876.983 25/05/04,14:29:55,06,09,1, 11.9,1,1, 9.335, 10704.148, 418.625, 52876.932 25/05/04,14:29:55,07,09,1, 11.9,1,1, 9.335, 10704.134, 418.643, 52876.893 25/05/04,14:29:55,08,09,1, 11.9,1,1, 9.335, 10704.135, 418.635, 52876.870 25/05/04,14:29:55,09,09,1, 11.9,1,1, 9.335, 10704.099, 418.646, 52876.948 25/05/04,14:29:55,10,09,1, 11.9,1,1, 9.335, 10704.113, 418.681, 52876.979 25/05/04,14:29:55,11,09,1, 11.9,1,1, 9.335, 10704.117, 418.697, 52876.893 25/05/04,14:29:55,12,09,1, 11.9,1,1, 9.335, 10704.104, 418.715, 52876.928 25/05/04,14:29:55,13,09,1, 11.9,1,1, 9.335, 10704.140, 418.729, 52876.899 25/05/04,14:29:55,14,09,1, 11.9,1,1, 9.335, 10704.118, 418.730, 52876.921 25/05/04,14:29:55,15,09,1, 11.9,1,1, 9.335, 10704.161, 418.733, 52876.918 25/05/04,14:29:55,16,09,1, 11.9,1,1, 9.335, 10704.108, 418.770, 52876.939 25/05/04,14:29:55,17,09,1, 11.9,1,1, 9.335, 10704.124, 418.789, 52877.006 25/05/04,14:29:55,18,09,1, 11.9,1,1, 9.335, 10704.117, 418.802, 52876.879 25/05/04,14:29:55,19,09,1, 11.9,1,1, 9.335, 10704.108, 418.814, 52876.959 25/05/04,14:29:56,00,09,1, 11.9,1,1, 9.338, 10704.100, 418.814, 52876.959 25/05/04,14:29:56,01,09,1, 11.9,1,1, 9.338, 10704.117, 418.841, 52876.947 25/05/04,14:29:56,02,09,1, 11.9,1,1, 9.338, 10704.124, 418.849, 52876.948 25/05/04,14:29:56,03,09,1, 11.9,1,1, 9.338, 10704.133, 418.876, 52877.023 25/05/04,14:29:56,04,09,1, 11.9,1,1, 9.338, 10704.106, 418.887, 52877.058 25/05/04,14:29:56,05,09,1, 11.9,1,1, 9.338, 10704.120, 418.912, 52877.032 25/05/04,14:29:56,06,09,1, 11.9,1,1, 9.338, 10704.114, 418.909, 52877.007 25/05/04,14:29:56,07,09,1, 11.9,1,1, 9.338, 10704.110, 418.936, 52876.991 25/05/04,14:29:56,08,09,1, 11.9,1,1, 9.338, 10704.089, 418.933, 52876.989 25/05/04,14:29:56,09,09,1, 11.9,1,1, 9.338, 10704.121, 418.977, 52877.064 25/05/04,14:29:56,10,09,1, 11.9,1,1, 9.338, 10704.105, 418.975, 52876.980 25/05/04,14:29:56,11,09,1, 11.9,1,1, 9.338, 10704.100, 418.985, 52877.026 25/05/04,14:29:56,12,09,1, 11.9,1,1, 9.338, 10704.104, 419.002, 52877.114 25/05/04,14:29:56,13,09,1, 11.9,1,1, 9.338, 10704.112, 419.020, 52877.045 25/05/04,14:29:56,14,09,1, 11.9,1,1, 9.338, 10704.097, 419.022, 52877.074 25/05/04,14:29:56,15,09,1, 11.9,1,1, 9.338, 10704.108, 419.046, 52877.081 25/05/04,14:29:56,16,09,1, 11.9,1,1, 9.338, 10704.083, 419.049, 52877.012 25/05/04,14:29:56,17,09,1, 11.9,1,1, 9.338, 10704.105, 419.030, 52877.082 25/05/04,14:29:56,18,09,1, 11.9,1,1, 9.338, 10704.115, 419.069, 52877.103 25/05/04,14:29:56,19,09,1, 11.9,1,1, 9.338, 10704.127, 419.069, 52877.049 25/05/04,14:29:57,00,09,1, 11.9,1,1, 9.337, 10704.125, 419.069, 52877.049 25/05/04,14:29:57,01,09,1, 11.9,1,1, 9.337, 10704.082, 419.126, 52877.100 25/05/04,14:29:57,02,09,1, 11.9,1,1, 9.337, 10704.100, 419.114, 52877.272 25/05/04,14:29:57,03,09,1, 11.9,1,1, 9.337, 10704.096, 419.155, 52877.226 25/05/04,14:29:57,04,09,1, 11.9,1,1, 9.337, 10704.103, 419.177, 52877.160 25/05/04,14:29:57,05,09,1, 11.9,1,1, 9.337, 10704.149, 419.177, 52877.164 25/05/04,14:29:57,06,09,1, 11.9,1,1, 9.337, 10704.082, 419.212, 52877.218 25/05/04,14:29:57,07,09,1, 11.9,1,1, 9.337, 10704.153, 419.204, 52877.174 25/05/04,14:29:57,08,09,1, 11.9,1,1, 9.337, 10704.079, 419.222, 52877.202 25/05/04,14:29:57,09,09,1, 11.9,1,1, 9.337, 10704.061, 419.197, 52877.158 25/05/04,14:29:57,10,09,1, 11.9,1,1, 9.337, 10704.089, 419.248, 52877.272 25/05/04,14:29:57,11,09,1, 11.9,1,1, 9.337, 10704.086, 419.237, 52877.235 25/05/04,14:29:57,12,09,1, 11.9,1,1, 9.337, 10704.074, 419.268, 52877.269 25/05/04,14:29:57,13,09,1, 11.9,1,1, 9.337, 10704.100, 419.264, 52877.240 25/05/04,14:29:57,14,09,1, 11.9,1,1, 9.337, 10704.105, 419.305, 52877.306 25/05/04,14:29:57,15,09,1, 11.9,1,1, 9.337, 10704.085, 419.293, 52877.269 25/05/04,14:29:57,16,09,1, 11.9,1,1, 9.337, 10704.082, 419.329, 52877.291 25/05/04,14:29:57,17,09,1, 11.9,1,1, 9.337, 10704.089, 419.340, 52877.273 25/05/04,14:29:57,18,09,1, 11.9,1,1, 9.337, 10704.057, 419.332, 52877.230 25/05/04,14:29:57,19,09,1, 11.9,1,1, 9.337, 10704.136, 419.371, 52877.312 25/05/04,14:29:58,00,09,1, 11.9,1,1, 9.334, 10704.134, 419.371, 52877.312 25/05/04,14:29:58,01,09,1, 11.9,1,1, 9.334, 10704.090, 419.372, 52877.270 25/05/04,14:29:58,02,09,1, 11.9,1,1, 9.334, 10704.073, 419.414, 52877.279 25/05/04,14:29:58,03,09,1, 11.9,1,1, 9.334, 10704.073, 419.400, 52877.286 25/05/04,14:29:58,04,09,1, 11.9,1,1, 9.334, 10704.058, 419.401, 52877.336 25/05/04,14:29:58,05,09,1, 11.9,1,1, 9.334, 10704.081, 419.435, 52877.263 25/05/04,14:29:58,06,09,1, 11.9,1,1, 9.334, 10704.047, 419.446, 52877.477 25/05/04,14:29:58,07,09,1, 11.9,1,1, 9.334, 10704.082, 419.458, 52877.362 25/05/04,14:29:58,08,09,1, 11.9,1,1, 9.334, 10704.066, 419.453, 52877.290 25/05/04,14:29:58,09,09,1, 11.9,1,1, 9.334, 10704.080, 419.466, 52877.377 25/05/04,14:29:58,10,09,1, 11.9,1,1, 9.334, 10704.088, 419.491, 52877.308 25/05/04,14:29:58,11,09,1, 11.9,1,1, 9.334, 10704.061, 419.508, 52877.289 25/05/04,14:29:58,12,09,1, 11.9,1,1, 9.334, 10704.059, 419.531, 52877.233 25/05/04,14:29:58,13,09,1, 11.9,1,1, 9.334, 10704.049, 419.521, 52877.342 25/05/04,14:29:58,14,09,1, 11.9,1,1, 9.334, 10704.030, 419.552, 52877.313 25/05/04,14:29:58,15,09,1, 11.9,1,1, 9.334, 10704.032, 419.547, 52877.354 25/05/04,14:29:58,16,09,1, 11.9,1,1, 9.334, 10704.058, 419.564, 52877.309 25/05/04,14:29:58,17,09,1, 11.9,1,1, 9.334, 10704.051, 419.583, 52877.338 25/05/04,14:29:58,18,09,1, 11.9,1,1, 9.334, 10704.039, 419.586, 52877.285 25/05/04,14:29:58,19,09,1, 11.9,1,1, 9.334, 10704.031, 419.598, 52877.336 25/05/04,14:29:59,00,09,1, 11.9,1,1, 9.338, 10704.025, 419.598, 52877.336 25/05/04,14:29:59,01,09,1, 11.9,1,1, 9.338, 10704.033, 419.632, 52877.327 25/05/04,14:29:59,02,09,1, 11.9,1,1, 9.338, 10704.027, 419.641, 52877.348 25/05/04,14:29:59,03,09,1, 11.9,1,1, 9.338, 10704.031, 419.642, 52877.307 25/05/04,14:29:59,04,09,1, 11.9,1,1, 9.338, 10704.036, 419.660, 52877.335 25/05/04,14:29:59,05,09,1, 11.9,1,1, 9.338, 10704.030, 419.661, 52877.308 25/05/04,14:29:59,06,09,1, 11.9,1,1, 9.338, 10704.044, 419.650, 52877.295 25/05/04,14:29:59,07,09,1, 11.9,1,1, 9.338, 10704.040, 419.701, 52877.316 25/05/04,14:29:59,08,09,1, 11.9,1,1, 9.338, 10704.007, 419.713, 52877.335 25/05/04,14:29:59,09,09,1, 11.9,1,1, 9.338, 10704.020, 419.720, 52877.468 25/05/04,14:29:59,10,09,1, 11.9,1,1, 9.338, 10704.033, 419.722, 52877.457 25/05/04,14:29:59,11,09,1, 11.9,1,1, 9.338, 10704.044, 419.744, 52877.348 25/05/04,14:29:59,12,09,1, 11.9,1,1, 9.338, 10704.023, 419.762, 52877.458 25/05/04,14:29:59,13,09,1, 11.9,1,1, 9.338, 10704.032, 419.787, 52877.442 25/05/04,14:29:59,14,09,1, 11.9,1,1, 9.338, 10704.022, 419.793, 52877.345 25/05/04,14:29:59,15,09,1, 11.9,1,1, 9.338, 10704.025, 419.802, 52877.413 25/05/04,14:29:59,16,09,1, 11.9,1,1, 9.338, 10704.011, 419.795, 52877.454 25/05/04,14:29:59,17,09,1, 11.9,1,1, 9.338, 10704.019, 419.817, 52877.444 25/05/04,14:29:59,18,09,1, 11.9,1,1, 9.338, 10704.011, 419.822, 52877.400 25/05/04,14:29:59,19,09,1, 11.9,1,1, 9.338, 10704.036, 419.830, 52877.418 25/05/04,14:30:00,00,08,1, 11.9,1,1, 9.333, 10704.033, 419.830, 52877.418 25/05/04,14:30:00,01,08,1, 11.9,1,1, 9.333, 10704.021, 419.864, 52877.401 25/05/04,14:30:00,02,08,1, 11.9,1,1, 9.333, 10704.004, 419.860, 52877.278 25/05/04,14:30:00,03,08,1, 11.9,1,1, 9.333, 10703.996, 419.859, 52877.314 25/05/04,14:30:00,04,08,1, 11.9,1,1, 9.333, 10704.016, 419.859, 52877.311 25/05/04,14:30:00,05,08,1, 11.9,1,1, 9.333, 10703.999, 419.861, 52877.274 25/05/04,14:30:00,06,08,1, 11.9,1,1, 9.333, 10704.012, 419.878, 52877.279 25/05/04,14:30:00,07,08,1, 11.9,1,1, 9.333, 10704.026, 419.899, 52877.290 25/05/04,14:30:00,08,08,1, 11.9,1,1, 9.333, 10704.012, 419.901, 52877.264 25/05/04,14:30:00,09,08,1, 11.9,1,1, 9.333, 10703.989, 419.918, 52877.315 25/05/04,14:30:00,10,08,1, 11.9,1,1, 9.333, 10704.006, 419.927, 52877.297 25/05/04,14:30:00,11,08,1, 11.9,1,1, 9.333, 10704.021, 419.942, 52877.295 25/05/04,14:30:00,12,08,1, 11.9,1,1, 9.333, 10704.028, 419.968, 52877.333 25/05/04,14:30:00,13,08,1, 11.9,1,1, 9.333, 10704.033, 419.976, 52877.337 25/05/04,14:30:00,14,08,1, 11.9,1,1, 9.333, 10704.017, 419.962, 52877.364 25/05/04,14:30:00,15,08,1, 11.9,1,1, 9.333, 10704.009, 419.991, 52877.320 25/05/04,14:30:00,16,08,1, 11.9,1,1, 9.333, 10703.989, 419.986, 52877.379 25/05/04,14:30:00,17,08,1, 11.9,1,1, 9.333, 10704.009, 419.999, 52877.349 25/05/04,14:30:00,18,08,1, 11.9,1,1, 9.333, 10704.026, 420.021, 52877.338 25/05/04,14:30:00,19,08,1, 11.9,1,1, 9.333, 10704.003, 420.021, 52877.349 25/05/04,14:30:01,00,08,1, 12.0,1,1, 9.338, 10704.000, 420.021, 52877.349 25/05/04,14:30:01,01,08,1, 12.0,1,1, 9.338, 10703.998, 420.009, 52877.275 25/05/04,14:30:01,02,08,1, 12.0,1,1, 9.338, 10704.015, 420.047, 52877.400 25/05/04,14:30:01,03,08,1, 12.0,1,1, 9.338, 10704.012, 420.041, 52877.324 25/05/04,14:30:01,04,08,1, 12.0,1,1, 9.338, 10704.011, 420.084, 52877.330 25/05/04,14:30:01,05,08,1, 12.0,1,1, 9.338, 10704.030, 420.101, 52877.396 25/05/04,14:30:01,06,08,1, 12.0,1,1, 9.338, 10704.018, 420.086, 52877.296 25/05/04,14:30:01,07,08,1, 12.0,1,1, 9.338, 10704.014, 420.108, 52877.327 25/05/04,14:30:01,08,08,1, 12.0,1,1, 9.338, 10704.030, 420.104, 52877.366 25/05/04,14:30:01,09,08,1, 12.0,1,1, 9.338, 10704.011, 420.088, 52877.400 25/05/04,14:30:01,10,08,1, 12.0,1,1, 9.338, 10704.037, 420.106, 52877.306 25/05/04,14:30:01,11,08,1, 12.0,1,1, 9.338, 10703.988, 420.130, 52877.350 25/05/04,14:30:01,12,08,1, 12.0,1,1, 9.338, 10704.004, 420.164, 52877.365 25/05/04,14:30:01,13,08,1, 12.0,1,1, 9.338, 10704.000, 420.155, 52877.362 25/05/04,14:30:01,14,08,1, 12.0,1,1, 9.338, 10704.004, 420.142, 52877.357 25/05/04,14:30:01,15,08,1, 12.0,1,1, 9.338, 10704.008, 420.166, 52877.372 25/05/04,14:30:01,16,08,1, 12.0,1,1, 9.338, 10704.019, 420.204, 52877.421 25/05/04,14:30:01,17,08,1, 12.0,1,1, 9.338, 10704.018, 420.194, 52877.343 25/05/04,14:30:01,18,08,1, 12.0,1,1, 9.338, 10704.001, 420.195, 52877.400 25/05/04,14:30:01,19,08,1, 12.0,1,1, 9.338, 10704.007, 420.220, 52877.360 25/05/04,14:30:02,00,10,1, 11.9,1,1, 9.342, 10704.000, 420.220, 52877.360 25/05/04,14:30:02,01,10,1, 11.9,1,1, 9.342, 10703.987, 420.257, 52877.464 25/05/04,14:30:02,02,10,1, 11.9,1,1, 9.342, 10704.013, 420.254, 52877.378 25/05/04,14:30:02,03,10,1, 11.9,1,1, 9.342, 10703.989, 420.259, 52877.372 25/05/04,14:30:02,04,10,1, 11.9,1,1, 9.342, 10704.012, 420.264, 52877.449 25/05/04,14:30:02,05,10,1, 11.9,1,1, 9.342, 10703.998, 420.261, 52877.415 25/05/04,14:30:02,06,10,1, 11.9,1,1, 9.342, 10703.996, 420.277, 52877.349 25/05/04,14:30:02,07,10,1, 11.9,1,1, 9.342, 10704.012, 420.300, 52877.479 25/05/04,14:30:02,08,10,1, 11.9,1,1, 9.342, 10703.979, 420.320, 52877.390 25/05/04,14:30:02,09,10,1, 11.9,1,1, 9.342, 10703.971, 420.318, 52877.369 25/05/04,14:30:02,10,10,1, 11.9,1,1, 9.342, 10703.966, 420.355, 52877.340 25/05/04,14:30:02,11,10,1, 11.9,1,1, 9.342, 10703.962, 420.345, 52877.400 25/05/04,14:30:02,12,10,1, 11.9,1,1, 9.342, 10703.998, 420.360, 52877.336 25/05/04,14:30:02,13,10,1, 11.9,1,1, 9.342, 10703.994, 420.362, 52877.420 25/05/04,14:30:02,14,10,1, 11.9,1,1, 9.342, 10703.963, 420.378, 52877.429 25/05/04,14:30:02,15,10,1, 11.9,1,1, 9.342, 10703.971, 420.395, 52877.399 25/05/04,14:30:02,16,10,1, 11.9,1,1, 9.342, 10703.942, 420.402, 52877.454 25/05/04,14:30:02,17,10,1, 11.9,1,1, 9.342, 10703.944, 420.419, 52877.379 25/05/04,14:30:02,18,10,1, 11.9,1,1, 9.342, 10703.963, 420.435, 52877.406 25/05/04,14:30:02,19,10,1, 11.9,1,1, 9.342, 10703.946, 420.449, 52877.444 25/05/04,14:30:03,00,08,1, 11.9,1,1, 9.335, 10703.942, 420.449, 52877.444 25/05/04,14:30:03,01,08,1, 11.9,1,1, 9.335, 10703.952, 420.476, 52877.370 25/05/04,14:30:03,02,08,1, 11.9,1,1, 9.335, 10703.925, 420.486, 52877.462 25/05/04,14:30:03,03,08,1, 11.9,1,1, 9.335, 10703.961, 420.484, 52877.399 25/05/04,14:30:03,04,08,1, 11.9,1,1, 9.335, 10703.952, 420.503, 52877.426 25/05/04,14:30:03,05,08,1, 11.9,1,1, 9.335, 10703.952, 420.524, 52877.478 25/05/04,14:30:03,06,08,1, 11.9,1,1, 9.335, 10703.943, 420.518, 52877.474 25/05/04,14:30:03,07,08,1, 11.9,1,1, 9.335, 10703.956, 420.530, 52877.450 25/05/04,14:30:03,08,08,1, 11.9,1,1, 9.335, 10703.950, 420.554, 52877.440 25/05/04,14:30:03,09,08,1, 11.9,1,1, 9.335, 10703.971, 420.573, 52877.484 25/05/04,14:30:03,10,08,1, 11.9,1,1, 9.335, 10703.923, 420.577, 52877.536 25/05/04,14:30:03,11,08,1, 11.9,1,1, 9.335, 10703.935, 420.583, 52877.412 25/05/04,14:30:03,12,08,1, 11.9,1,1, 9.335, 10703.929, 420.600, 52877.428 25/05/04,14:30:03,13,08,1, 11.9,1,1, 9.335, 10703.944, 420.635, 52877.550 25/05/04,14:30:03,14,08,1, 11.9,1,1, 9.335, 10703.924, 420.610, 52877.393 25/05/04,14:30:03,15,08,1, 11.9,1,1, 9.335, 10703.944, 420.670, 52877.512 25/05/04,14:30:03,16,08,1, 11.9,1,1, 9.335, 10703.948, 420.668, 52877.523 25/05/04,14:30:03,17,08,1, 11.9,1,1, 9.335, 10703.903, 420.674, 52877.492 25/05/04,14:30:03,18,08,1, 11.9,1,1, 9.335, 10703.914, 420.699, 52877.479 25/05/04,14:30:03,19,08,1, 11.9,1,1, 9.335, 10703.944, 420.704, 52877.572 25/05/04,14:30:04,00,09,1, 11.9,1,1, 9.339, 10703.942, 420.704, 52877.572 25/05/04,14:30:04,01,09,1, 11.9,1,1, 9.339, 10703.912, 420.763, 52877.584 25/05/04,14:30:04,02,09,1, 11.9,1,1, 9.339, 10703.917, 420.746, 52877.507 25/05/04,14:30:04,03,09,1, 11.9,1,1, 9.339, 10703.894, 420.756, 52877.477 25/05/04,14:30:04,04,09,1, 11.9,1,1, 9.339, 10703.901, 420.772, 52877.617 25/05/04,14:30:04,05,09,1, 11.9,1,1, 9.339, 10703.929, 420.794, 52877.581 25/05/04,14:30:04,06,09,1, 11.9,1,1, 9.339, 10703.897, 420.805, 52877.511 25/05/04,14:30:04,07,09,1, 11.9,1,1, 9.339, 10703.902, 420.798, 52877.575 25/05/04,14:30:04,08,09,1, 11.9,1,1, 9.339, 10703.906, 420.801, 52877.603 25/05/04,14:30:04,09,09,1, 11.9,1,1, 9.339, 10703.947, 420.828, 52877.575 25/05/04,14:30:04,10,09,1, 11.9,1,1, 9.339, 10703.899, 420.842, 52877.499 25/05/04,14:30:04,11,09,1, 11.9,1,1, 9.339, 10703.915, 420.853, 52877.605 25/05/04,14:30:04,12,09,1, 11.9,1,1, 9.339, 10703.907, 420.878, 52877.521 25/05/04,14:30:04,13,09,1, 11.9,1,1, 9.339, 10703.904, 420.892, 52877.603 25/05/04,14:30:04,14,09,1, 11.9,1,1, 9.339, 10703.888, 420.894, 52877.585 25/05/04,14:30:04,15,09,1, 11.9,1,1, 9.339, 10703.913, 420.873, 52877.533 25/05/04,14:30:04,16,09,1, 11.9,1,1, 9.339, 10703.887, 420.910, 52877.550 25/05/04,14:30:04,17,09,1, 11.9,1,1, 9.339, 10703.881, 420.934, 52877.497 25/05/04,14:30:04,18,09,1, 11.9,1,1, 9.339, 10703.884, 420.928, 52877.532 25/05/04,14:30:04,19,09,1, 11.9,1,1, 9.339, 10703.888, 420.953, 52877.557 25/05/04,14:30:05,00,09,1, 12.0,1,1, 9.338, 10703.883, 420.953, 52877.557 25/05/04,14:30:05,01,09,1, 12.0,1,1, 9.338, 10703.864, 420.976, 52877.609 25/05/04,14:30:05,02,09,1, 12.0,1,1, 9.338, 10703.883, 420.963, 52877.622 25/05/04,14:30:05,03,09,1, 12.0,1,1, 9.338, 10703.854, 420.990, 52877.645 25/05/04,14:30:05,04,09,1, 12.0,1,1, 9.338, 10703.864, 421.001, 52877.559 25/05/04,14:30:05,05,09,1, 12.0,1,1, 9.338, 10703.874, 421.029, 52877.641 25/05/04,14:30:05,06,09,1, 12.0,1,1, 9.338, 10703.869, 421.042, 52877.617 25/05/04,14:30:05,07,09,1, 12.0,1,1, 9.338, 10703.879, 421.043, 52877.534 25/05/04,14:30:05,08,09,1, 12.0,1,1, 9.338, 10703.854, 421.049, 52877.677 25/05/04,14:30:05,09,09,1, 12.0,1,1, 9.338, 10703.857, 421.075, 52877.649 25/05/04,14:30:05,10,09,1, 12.0,1,1, 9.338, 10703.840, 421.102, 52877.637 25/05/04,14:30:05,11,09,1, 12.0,1,1, 9.338, 10703.838, 421.085, 52877.639 25/05/04,14:30:05,12,09,1, 12.0,1,1, 9.338, 10703.850, 421.096, 52877.581 25/05/04,14:30:05,13,09,1, 12.0,1,1, 9.338, 10703.823, 421.099, 52877.639 25/05/04,14:30:05,14,09,1, 12.0,1,1, 9.338, 10703.833, 421.122, 52877.628 25/05/04,14:30:05,15,09,1, 12.0,1,1, 9.338, 10703.839, 421.133, 52877.715 25/05/04,14:30:05,16,09,1, 12.0,1,1, 9.338, 10703.820, 421.137, 52877.667 25/05/04,14:30:05,17,09,1, 12.0,1,1, 9.338, 10703.802, 421.162, 52877.647 25/05/04,14:30:05,18,09,1, 12.0,1,1, 9.338, 10703.805, 421.165, 52877.715 25/05/04,14:30:05,19,09,1, 12.0,1,1, 9.338, 10703.812, 421.173, 52877.692 25/05/04,14:30:06,00,08,1, 11.9,1,1, 9.340, 10703.808, 421.173, 52877.692 25/05/04,14:30:06,01,08,1, 11.9,1,1, 9.340, 10703.813, 421.192, 52877.664 25/05/04,14:30:06,02,08,1, 11.9,1,1, 9.340, 10703.839, 421.191, 52877.627 25/05/04,14:30:06,03,08,1, 11.9,1,1, 9.340, 10703.821, 421.197, 52877.687 25/05/04,14:30:06,04,08,1, 11.9,1,1, 9.340, 10703.815, 421.225, 52877.673 25/05/04,14:30:06,05,08,1, 11.9,1,1, 9.340, 10703.799, 421.202, 52877.684 25/05/04,14:30:06,06,08,1, 11.9,1,1, 9.340, 10703.803, 421.264, 52877.599 25/05/04,14:30:06,07,08,1, 11.9,1,1, 9.340, 10703.823, 421.255, 52877.610 25/05/04,14:30:06,08,08,1, 11.9,1,1, 9.340, 10703.812, 421.256, 52877.683 25/05/04,14:30:06,09,08,1, 11.9,1,1, 9.340, 10703.793, 421.266, 52877.690 25/05/04,14:30:06,10,08,1, 11.9,1,1, 9.340, 10703.791, 421.279, 52877.714 25/05/04,14:30:06,11,08,1, 11.9,1,1, 9.340, 10703.811, 421.295, 52877.679 25/05/04,14:30:06,12,08,1, 11.9,1,1, 9.340, 10703.788, 421.305, 52877.677 25/05/04,14:30:06,13,08,1, 11.9,1,1, 9.340, 10703.786, 421.353, 52877.659 25/05/04,14:30:06,14,08,1, 11.9,1,1, 9.340, 10703.793, 421.328, 52877.665 25/05/04,14:30:06,15,08,1, 11.9,1,1, 9.340, 10703.767, 421.346, 52877.659 25/05/04,14:30:06,16,08,1, 11.9,1,1, 9.340, 10703.767, 421.350, 52877.680 25/05/04,14:30:06,17,08,1, 11.9,1,1, 9.340, 10703.783, 421.365, 52877.676 25/05/04,14:30:06,18,08,1, 11.9,1,1, 9.340, 10703.760, 421.385, 52877.623 25/05/04,14:30:06,19,08,1, 11.9,1,1, 9.340, 10703.773, 421.381, 52877.671 25/05/04,14:30:07,00,08,1, 11.9,1,1, 9.332, 10703.766, 421.381, 52877.671 25/05/04,14:30:07,01,08,1, 11.9,1,1, 9.332, 10703.738, 421.420, 52877.699 25/05/04,14:30:07,02,08,1, 11.9,1,1, 9.332, 10703.746, 421.434, 52877.700 25/05/04,14:30:07,03,08,1, 11.9,1,1, 9.332, 10703.772, 421.427, 52877.660 25/05/04,14:30:07,04,08,1, 11.9,1,1, 9.332, 10703.756, 421.430, 52877.687 25/05/04,14:30:07,05,08,1, 11.9,1,1, 9.332, 10703.761, 421.441, 52877.685 25/05/04,14:30:07,06,08,1, 11.9,1,1, 9.332, 10703.760, 421.466, 52877.663 25/05/04,14:30:07,07,08,1, 11.9,1,1, 9.332, 10703.754, 421.466, 52877.700 25/05/04,14:30:07,08,08,1, 11.9,1,1, 9.332, 10703.769, 421.463, 52877.705 25/05/04,14:30:07,09,08,1, 11.9,1,1, 9.332, 10703.745, 421.468, 52877.742 25/05/04,14:30:07,10,08,1, 11.9,1,1, 9.332, 10703.751, 421.478, 52877.711 25/05/04,14:30:07,11,08,1, 11.9,1,1, 9.332, 10703.774, 421.512, 52877.733 25/05/04,14:30:07,12,08,1, 11.9,1,1, 9.332, 10703.738, 421.533, 52877.691 25/05/04,14:30:07,13,08,1, 11.9,1,1, 9.332, 10703.754, 421.533, 52877.641 25/05/04,14:30:07,14,08,1, 11.9,1,1, 9.332, 10703.732, 421.526, 52877.689 25/05/04,14:30:07,15,08,1, 11.9,1,1, 9.332, 10703.735, 421.536, 52877.703 25/05/04,14:30:07,16,08,1, 11.9,1,1, 9.332, 10703.761, 421.548, 52877.711 25/05/04,14:30:07,17,08,1, 11.9,1,1, 9.332, 10703.747, 421.546, 52877.685 25/05/04,14:30:07,18,08,1, 11.9,1,1, 9.332, 10703.745, 421.548, 52877.762 25/05/04,14:30:07,19,08,1, 11.9,1,1, 9.332, 10703.736, 421.547, 52877.718 25/05/04,14:30:08,00,07,1, 11.9,1,1, 9.332, 10703.733, 421.547, 52877.718 25/05/04,14:30:08,01,07,1, 11.9,1,1, 9.332, 10703.742, 421.581, 52877.682 25/05/04,14:30:08,02,07,1, 11.9,1,1, 9.332, 10703.729, 421.589, 52877.676 25/05/04,14:30:08,03,07,1, 11.9,1,1, 9.332, 10703.744, 421.608, 52877.729 25/05/04,14:30:08,04,07,1, 11.9,1,1, 9.332, 10703.705, 421.594, 52877.717 25/05/04,14:30:08,05,07,1, 11.9,1,1, 9.332, 10703.729, 421.632, 52877.720 25/05/04,14:30:08,06,07,1, 11.9,1,1, 9.332, 10703.754, 421.627, 52877.707 25/05/04,14:30:08,07,07,1, 11.9,1,1, 9.332, 10703.706, 421.631, 52877.723 25/05/04,14:30:08,08,07,1, 11.9,1,1, 9.332, 10703.734, 421.644, 52877.738 25/05/04,14:30:08,09,07,1, 11.9,1,1, 9.332, 10703.712, 421.625, 52877.700 25/05/04,14:30:08,10,07,1, 11.9,1,1, 9.332, 10703.711, 421.646, 52877.728 25/05/04,14:30:08,11,07,1, 11.9,1,1, 9.332, 10703.709, 421.652, 52877.742 25/05/04,14:30:08,12,07,1, 11.9,1,1, 9.332, 10703.725, 421.661, 52877.694 25/05/04,14:30:08,13,07,1, 11.9,1,1, 9.332, 10703.722, 421.649, 52877.720 25/05/04,14:30:08,14,07,1, 11.9,1,1, 9.332, 10703.720, 421.694, 52877.715 25/05/04,14:30:08,15,07,1, 11.9,1,1, 9.332, 10703.693, 421.709, 52877.708 25/05/04,14:30:08,16,07,1, 11.9,1,1, 9.332, 10703.703, 421.734, 52877.740 25/05/04,14:30:08,17,07,1, 11.9,1,1, 9.332, 10703.697, 421.720, 52877.719 25/05/04,14:30:08,18,07,1, 11.9,1,1, 9.332, 10703.699, 421.730, 52877.741 25/05/04,14:30:08,19,07,1, 11.9,1,1, 9.332, 10703.698, 421.725, 52877.788 25/05/04,14:30:09,00,08,1, 12.0,1,1, 9.335, 10703.691, 421.725, 52877.788 25/05/04,14:30:09,01,08,1, 12.0,1,1, 9.335, 10703.692, 421.749, 52877.702 25/05/04,14:30:09,02,08,1, 12.0,1,1, 9.335, 10703.699, 421.763, 52877.769 25/05/04,14:30:09,03,08,1, 12.0,1,1, 9.335, 10703.697, 421.772, 52877.721 25/05/04,14:30:09,04,08,1, 12.0,1,1, 9.335, 10703.693, 421.776, 52877.755 25/05/04,14:30:09,05,08,1, 12.0,1,1, 9.335, 10703.665, 421.779, 52877.799 25/05/04,14:30:09,06,08,1, 12.0,1,1, 9.335, 10703.670, 421.802, 52877.771 25/05/04,14:30:09,07,08,1, 12.0,1,1, 9.335, 10703.667, 421.813, 52877.619 25/05/04,14:30:09,08,08,1, 12.0,1,1, 9.335, 10703.703, 421.806, 52877.744 25/05/04,14:30:09,09,08,1, 12.0,1,1, 9.335, 10703.637, 421.833, 52877.923 25/05/04,14:30:09,10,08,1, 12.0,1,1, 9.335, 10703.652, 421.815, 52877.834 25/05/04,14:30:09,11,08,1, 12.0,1,1, 9.335, 10703.656, 421.831, 52877.786 25/05/04,14:30:09,12,08,1, 12.0,1,1, 9.335, 10703.659, 421.850, 52877.774 25/05/04,14:30:09,13,08,1, 12.0,1,1, 9.335, 10703.639, 421.873, 52877.778 25/05/04,14:30:09,14,08,1, 12.0,1,1, 9.335, 10703.610, 421.862, 52877.826 25/05/04,14:30:09,15,08,1, 12.0,1,1, 9.335, 10703.637, 421.868, 52877.827 25/05/04,14:30:09,16,08,1, 12.0,1,1, 9.335, 10703.619, 421.885, 52877.876 25/05/04,14:30:09,17,08,1, 12.0,1,1, 9.335, 10703.619, 421.901, 52877.831 25/05/04,14:30:09,18,08,1, 12.0,1,1, 9.335, 10703.629, 421.893, 52877.741 25/05/04,14:30:09,19,08,1, 12.0,1,1, 9.335, 10703.604, 421.901, 52877.791 25/05/04,14:30:10,00,08,1, 12.0,1,1, 9.345, 10703.599, 421.901, 52877.791 25/05/04,14:30:10,01,08,1, 12.0,1,1, 9.345, 10703.605, 421.922, 52877.840 25/05/04,14:30:10,02,08,1, 12.0,1,1, 9.345, 10703.604, 421.940, 52877.749 25/05/04,14:30:10,03,08,1, 12.0,1,1, 9.345, 10703.584, 421.936, 52877.775 25/05/04,14:30:10,04,08,1, 12.0,1,1, 9.345, 10703.594, 421.976, 52877.772 25/05/04,14:30:10,05,08,1, 12.0,1,1, 9.345, 10703.554, 421.964, 52877.769 25/05/04,14:30:10,06,08,1, 12.0,1,1, 9.345, 10703.624, 421.962, 52877.856 25/05/04,14:30:10,07,08,1, 12.0,1,1, 9.345, 10703.601, 421.961, 52877.848 25/05/04,14:30:10,08,08,1, 12.0,1,1, 9.345, 10703.574, 421.985, 52877.851 25/05/04,14:30:10,09,08,1, 12.0,1,1, 9.345, 10703.581, 421.986, 52877.849 25/05/04,14:30:10,10,08,1, 12.0,1,1, 9.345, 10703.544, 422.000, 52877.843 25/05/04,14:30:10,11,08,1, 12.0,1,1, 9.345, 10703.554, 422.005, 52877.805 25/05/04,14:30:10,12,08,1, 12.0,1,1, 9.345, 10703.585, 422.028, 52877.870 25/05/04,14:30:10,13,08,1, 12.0,1,1, 9.345, 10703.572, 422.038, 52877.781 25/05/04,14:30:10,14,08,1, 12.0,1,1, 9.345, 10703.541, 422.035, 52877.865 25/05/04,14:30:10,15,08,1, 12.0,1,1, 9.345, 10703.554, 422.067, 52877.825 25/05/04,14:30:10,16,08,1, 12.0,1,1, 9.345, 10703.553, 422.059, 52877.817 25/05/04,14:30:10,17,08,1, 12.0,1,1, 9.345, 10703.542, 422.079, 52877.842 25/05/04,14:30:10,18,08,1, 12.0,1,1, 9.345, 10703.537, 422.093, 52877.806 25/05/04,14:30:10,19,08,1, 12.0,1,1, 9.345, 10703.536, 422.073, 52877.884 25/05/04,14:30:11,00,07,1, 11.9,1,1, 9.342, 10703.533, 422.073, 52877.884 25/05/04,14:30:11,01,07,1, 11.9,1,1, 9.342, 10703.537, 422.111, 52877.868 25/05/04,14:30:11,02,07,1, 11.9,1,1, 9.342, 10703.526, 422.111, 52877.871 25/05/04,14:30:11,03,07,1, 11.9,1,1, 9.342, 10703.534, 422.150, 52878.054 25/05/04,14:30:11,04,07,1, 11.9,1,1, 9.342, 10703.535, 422.144, 52877.754 25/05/04,14:30:11,05,07,1, 11.9,1,1, 9.342, 10703.491, 422.145, 52877.856 25/05/04,14:30:11,06,07,1, 11.9,1,1, 9.342, 10703.499, 422.142, 52877.792 25/05/04,14:30:11,07,07,1, 11.9,1,1, 9.342, 10703.519, 422.169, 52877.844 25/05/04,14:30:11,08,07,1, 11.9,1,1, 9.342, 10703.511, 422.165, 52877.833 25/05/04,14:30:11,09,07,1, 11.9,1,1, 9.342, 10703.504, 422.204, 52877.836 25/05/04,14:30:11,10,07,1, 11.9,1,1, 9.342, 10703.485, 422.164, 52877.911 25/05/04,14:30:11,11,07,1, 11.9,1,1, 9.342, 10703.499, 422.215, 52877.845 25/05/04,14:30:11,12,07,1, 11.9,1,1, 9.342, 10703.493, 422.201, 52877.912 25/05/04,14:30:11,13,07,1, 11.9,1,1, 9.342, 10703.491, 422.194, 52877.812 25/05/04,14:30:11,14,07,1, 11.9,1,1, 9.342, 10703.470, 422.206, 52877.815 25/05/04,14:30:11,15,07,1, 11.9,1,1, 9.342, 10703.442, 422.216, 52877.832 25/05/04,14:30:11,16,07,1, 11.9,1,1, 9.342, 10703.460, 422.247, 52877.866 25/05/04,14:30:11,17,07,1, 11.9,1,1, 9.342, 10703.470, 422.263, 52877.909 25/05/04,14:30:11,18,07,1, 11.9,1,1, 9.342, 10703.452, 422.231, 52877.922 25/05/04,14:30:11,19,07,1, 11.9,1,1, 9.342, 10703.442, 422.234, 52877.937 25/05/04,14:30:12,00,07,1, 11.9,1,1, 9.333, 10703.441, 422.234, 52877.937 25/05/04,14:30:12,01,07,1, 11.9,1,1, 9.333, 10703.439, 422.274, 52877.890 25/05/04,14:30:12,02,07,1, 11.9,1,1, 9.333, 10703.445, 422.305, 52877.888 25/05/04,14:30:12,03,07,1, 11.9,1,1, 9.333, 10703.424, 422.319, 52877.815 25/05/04,14:30:12,04,07,1, 11.9,1,1, 9.333, 10703.412, 422.309, 52877.865 25/05/04,14:30:12,05,07,1, 11.9,1,1, 9.333, 10703.412, 422.296, 52877.861 25/05/04,14:30:12,06,07,1, 11.9,1,1, 9.333, 10703.387, 422.312, 52877.947 25/05/04,14:30:12,07,07,1, 11.9,1,1, 9.333, 10703.396, 422.314, 52877.862 25/05/04,14:30:12,08,07,1, 11.9,1,1, 9.333, 10703.372, 422.354, 52877.947 25/05/04,14:30:12,09,07,1, 11.9,1,1, 9.333, 10703.395, 422.340, 52877.883 25/05/04,14:30:12,10,07,1, 11.9,1,1, 9.333, 10703.374, 422.351, 52877.895 25/05/04,14:30:12,11,07,1, 11.9,1,1, 9.333, 10703.362, 422.360, 52877.878 25/05/04,14:30:12,12,07,1, 11.9,1,1, 9.333, 10703.359, 422.366, 52877.885 25/05/04,14:30:12,13,07,1, 11.9,1,1, 9.333, 10703.356, 422.387, 52877.986 25/05/04,14:30:12,14,07,1, 11.9,1,1, 9.333, 10703.370, 422.405, 52877.943 25/05/04,14:30:12,15,07,1, 11.9,1,1, 9.333, 10703.341, 422.423, 52877.861 25/05/04,14:30:12,16,07,1, 11.9,1,1, 9.333, 10703.325, 422.401, 52877.885 25/05/04,14:30:12,17,07,1, 11.9,1,1, 9.333, 10703.321, 422.414, 52877.871 25/05/04,14:30:12,18,07,1, 11.9,1,1, 9.333, 10703.327, 422.421, 52877.899 25/05/04,14:30:12,19,07,1, 11.9,1,1, 9.333, 10703.303, 422.398, 52877.890 25/05/04,14:30:13,00,07,1, 11.9,1,1, 9.337, 10703.299, 422.398, 52877.890 25/05/04,14:30:13,01,07,1, 11.9,1,1, 9.337, 10703.308, 422.450, 52877.986 25/05/04,14:30:13,02,07,1, 11.9,1,1, 9.337, 10703.336, 422.420, 52877.903 25/05/04,14:30:13,03,07,1, 11.9,1,1, 9.337, 10703.307, 422.420, 52877.896 25/05/04,14:30:13,04,07,1, 11.9,1,1, 9.337, 10703.316, 422.460, 52877.902 25/05/04,14:30:13,05,07,1, 11.9,1,1, 9.337, 10703.322, 422.459, 52877.937 25/05/04,14:30:13,06,07,1, 11.9,1,1, 9.337, 10703.276, 422.458, 52877.920 25/05/04,14:30:13,07,07,1, 11.9,1,1, 9.337, 10703.268, 422.451, 52877.896 25/05/04,14:30:13,08,07,1, 11.9,1,1, 9.337, 10703.293, 422.470, 52877.899 25/05/04,14:30:13,09,07,1, 11.9,1,1, 9.337, 10703.275, 422.467, 52877.888 25/05/04,14:30:13,10,07,1, 11.9,1,1, 9.337, 10703.270, 422.476, 52877.943 25/05/04,14:30:13,11,07,1, 11.9,1,1, 9.337, 10703.247, 422.439, 52877.900 25/05/04,14:30:13,12,07,1, 11.9,1,1, 9.337, 10703.288, 422.483, 52877.959 25/05/04,14:30:13,13,07,1, 11.9,1,1, 9.337, 10703.269, 422.512, 52877.907 25/05/04,14:30:13,14,07,1, 11.9,1,1, 9.337, 10703.261, 422.497, 52877.916 25/05/04,14:30:13,15,07,1, 11.9,1,1, 9.337, 10703.249, 422.478, 52877.892 25/05/04,14:30:13,16,07,1, 11.9,1,1, 9.337, 10703.246, 422.495, 52877.892 25/05/04,14:30:13,17,07,1, 11.9,1,1, 9.337, 10703.256, 422.528, 52877.929 25/05/04,14:30:13,18,07,1, 11.9,1,1, 9.337, 10703.287, 422.558, 52877.968 25/05/04,14:30:13,19,07,1, 11.9,1,1, 9.337, 10703.263, 422.540, 52877.904 25/05/04,14:30:14,00,07,1, 11.9,1,1, 9.336, 10703.257, 422.540, 52877.904 25/05/04,14:30:14,01,07,1, 11.9,1,1, 9.336, 10703.238, 422.507, 52877.917 25/05/04,14:30:14,02,07,1, 11.9,1,1, 9.336, 10703.269, 422.535, 52877.947 25/05/04,14:30:14,03,07,1, 11.9,1,1, 9.336, 10703.269, 422.542, 52877.922 25/05/04,14:30:14,04,07,1, 11.9,1,1, 9.336, 10703.249, 422.556, 52877.961 25/05/04,14:30:14,05,07,1, 11.9,1,1, 9.336, 10703.235, 422.532, 52877.957 25/05/04,14:30:14,06,07,1, 11.9,1,1, 9.336, 10703.265, 422.534, 52877.974 25/05/04,14:30:14,07,07,1, 11.9,1,1, 9.336, 10703.223, 422.528, 52877.922 25/05/04,14:30:14,08,07,1, 11.9,1,1, 9.336, 10703.253, 422.529, 52877.934 25/05/04,14:30:14,09,07,1, 11.9,1,1, 9.336, 10703.244, 422.526, 52877.884 25/05/04,14:30:14,10,07,1, 11.9,1,1, 9.336, 10703.234, 422.578, 52877.956 25/05/04,14:30:14,11,07,1, 11.9,1,1, 9.336, 10703.254, 422.574, 52877.905 25/05/04,14:30:14,12,07,1, 11.9,1,1, 9.336, 10703.272, 422.583, 52877.971 25/05/04,14:30:14,13,07,1, 11.9,1,1, 9.336, 10703.236, 422.578, 52877.947 25/05/04,14:30:14,14,07,1, 11.9,1,1, 9.336, 10703.251, 422.604, 52878.013 25/05/04,14:30:14,15,07,1, 11.9,1,1, 9.336, 10703.264, 422.572, 52877.969 25/05/04,14:30:14,16,07,1, 11.9,1,1, 9.336, 10703.267, 422.582, 52877.956 25/05/04,14:30:14,17,07,1, 11.9,1,1, 9.336, 10703.268, 422.579, 52877.913 25/05/04,14:30:14,18,07,1, 11.9,1,1, 9.336, 10703.258, 422.606, 52877.952 25/05/04,14:30:14,19,07,1, 11.9,1,1, 9.336, 10703.269, 422.597, 52877.897 25/05/04,14:30:15,00,07,1, 11.9,1,1, 9.335, 10703.266, 422.597, 52877.897 25/05/04,14:30:15,01,07,1, 11.9,1,1, 9.335, 10703.249, 422.583, 52877.923 25/05/04,14:30:15,02,07,1, 11.9,1,1, 9.335, 10703.266, 422.589, 52877.874 25/05/04,14:30:15,03,07,1, 11.9,1,1, 9.335, 10703.224, 422.620, 52877.899 25/05/04,14:30:15,04,07,1, 11.9,1,1, 9.335, 10703.257, 422.629, 52877.972 25/05/04,14:30:15,05,07,1, 11.9,1,1, 9.335, 10703.241, 422.606, 52877.923 25/05/04,14:30:15,06,07,1, 11.9,1,1, 9.335, 10703.257, 422.639, 52877.955 25/05/04,14:30:15,07,07,1, 11.9,1,1, 9.335, 10703.262, 422.604, 52877.926 25/05/04,14:30:15,08,07,1, 11.9,1,1, 9.335, 10703.265, 422.589, 52877.905 25/05/04,14:30:15,09,07,1, 11.9,1,1, 9.335, 10703.282, 422.616, 52877.980 25/05/04,14:30:15,10,07,1, 11.9,1,1, 9.335, 10703.274, 422.627, 52877.949 25/05/04,14:30:15,11,07,1, 11.9,1,1, 9.335, 10703.277, 422.660, 52877.927 25/05/04,14:30:15,12,07,1, 11.9,1,1, 9.335, 10703.281, 422.625, 52877.912 25/05/04,14:30:15,13,07,1, 11.9,1,1, 9.335, 10703.262, 422.644, 52877.920 25/05/04,14:30:15,14,07,1, 11.9,1,1, 9.335, 10703.270, 422.647, 52877.934 25/05/04,14:30:15,15,07,1, 11.9,1,1, 9.335, 10703.266, 422.644, 52877.926 25/05/04,14:30:15,16,07,1, 11.9,1,1, 9.335, 10703.261, 422.650, 52877.992 25/05/04,14:30:15,17,07,1, 11.9,1,1, 9.335, 10703.269, 422.667, 52877.952 25/05/04,14:30:15,18,07,1, 11.9,1,1, 9.335, 10703.247, 422.658, 52877.936 25/05/04,14:30:15,19,07,1, 11.9,1,1, 9.335, 10703.283, 422.649, 52877.928 25/05/04,14:30:16,00,07,1, 11.9,1,1, 9.338, 10703.282, 422.649, 52877.928 25/05/04,14:30:16,01,07,1, 11.9,1,1, 9.338, 10703.282, 422.676, 52877.926 25/05/04,14:30:16,02,07,1, 11.9,1,1, 9.338, 10703.279, 422.664, 52877.908 25/05/04,14:30:16,03,07,1, 11.9,1,1, 9.338, 10703.270, 422.673, 52877.934 25/05/04,14:30:16,04,07,1, 11.9,1,1, 9.338, 10703.273, 422.682, 52877.950 25/05/04,14:30:16,05,07,1, 11.9,1,1, 9.338, 10703.274, 422.698, 52877.986 25/05/04,14:30:16,06,07,1, 11.9,1,1, 9.338, 10703.267, 422.650, 52877.902 25/05/04,14:30:16,07,07,1, 11.9,1,1, 9.338, 10703.247, 422.693, 52877.926 25/05/04,14:30:16,08,07,1, 11.9,1,1, 9.338, 10703.269, 422.686, 52877.936 25/05/04,14:30:16,09,07,1, 11.9,1,1, 9.338, 10703.244, 422.689, 52877.997 25/05/04,14:30:16,10,07,1, 11.9,1,1, 9.338, 10703.266, 422.708, 52877.956 25/05/04,14:30:16,11,07,1, 11.9,1,1, 9.338, 10703.276, 422.708, 52877.947 25/05/04,14:30:16,12,07,1, 11.9,1,1, 9.338, 10703.263, 422.705, 52877.952 25/05/04,14:30:16,13,07,1, 11.9,1,1, 9.338, 10703.272, 422.706, 52877.940 25/05/04,14:30:16,14,07,1, 11.9,1,1, 9.338, 10703.264, 422.733, 52877.979 25/05/04,14:30:16,15,07,1, 11.9,1,1, 9.338, 10703.256, 422.735, 52877.998 25/05/04,14:30:16,16,07,1, 11.9,1,1, 9.338, 10703.231, 422.725, 52877.939 25/05/04,14:30:16,17,07,1, 11.9,1,1, 9.338, 10703.262, 422.738, 52877.914 25/05/04,14:30:16,18,07,1, 11.9,1,1, 9.338, 10703.233, 422.738, 52877.918 25/05/04,14:30:16,19,07,1, 11.9,1,1, 9.338, 10703.262, 422.758, 52877.918 25/05/04,14:30:17,00,08,1, 12.0,1,1, 9.336, 10703.257, 422.758, 52877.918 25/05/04,14:30:17,01,08,1, 12.0,1,1, 9.336, 10703.246, 422.733, 52877.960 25/05/04,14:30:17,02,08,1, 12.0,1,1, 9.336, 10703.260, 422.748, 52877.932 25/05/04,14:30:17,03,08,1, 12.0,1,1, 9.336, 10703.265, 422.780, 52877.983 25/05/04,14:30:17,04,08,1, 12.0,1,1, 9.336, 10703.227, 422.752, 52878.008 25/05/04,14:30:17,05,08,1, 12.0,1,1, 9.336, 10703.205, 422.765, 52877.981 25/05/04,14:30:17,06,08,1, 12.0,1,1, 9.336, 10703.225, 422.748, 52877.980 25/05/04,14:30:17,07,08,1, 12.0,1,1, 9.336, 10703.190, 422.767, 52877.937 25/05/04,14:30:17,08,08,1, 12.0,1,1, 9.336, 10703.229, 422.766, 52877.989 25/05/04,14:30:17,09,08,1, 12.0,1,1, 9.336, 10703.215, 422.769, 52877.907 25/05/04,14:30:17,10,08,1, 12.0,1,1, 9.336, 10703.186, 422.783, 52877.993 25/05/04,14:30:17,11,08,1, 12.0,1,1, 9.336, 10703.175, 422.770, 52877.937 25/05/04,14:30:17,12,08,1, 12.0,1,1, 9.336, 10703.174, 422.789, 52877.959 25/05/04,14:30:17,13,08,1, 12.0,1,1, 9.336, 10703.172, 422.835, 52878.173 25/05/04,14:30:17,14,08,1, 12.0,1,1, 9.336, 10703.183, 422.798, 52877.941 25/05/04,14:30:17,15,08,1, 12.0,1,1, 9.336, 10703.162, 422.820, 52878.017 25/05/04,14:30:17,16,08,1, 12.0,1,1, 9.336, 10703.165, 422.800, 52877.993 25/05/04,14:30:17,17,08,1, 12.0,1,1, 9.336, 10703.166, 422.858, 52877.959 25/05/04,14:30:17,18,08,1, 12.0,1,1, 9.336, 10703.158, 422.851, 52877.956 25/05/04,14:30:17,19,08,1, 12.0,1,1, 9.336, 10703.163, 422.841, 52877.940 25/05/04,14:30:18,00,08,1, 11.9,1,1, 9.343, 10703.157, 422.841, 52877.940 25/05/04,14:30:18,01,08,1, 11.9,1,1, 9.343, 10703.135, 422.843, 52877.918 25/05/04,14:30:18,02,08,1, 11.9,1,1, 9.343, 10703.141, 422.836, 52877.958 25/05/04,14:30:18,03,08,1, 11.9,1,1, 9.343, 10703.133, 422.844, 52877.960 25/05/04,14:30:18,04,08,1, 11.9,1,1, 9.343, 10703.135, 422.833, 52877.969 25/05/04,14:30:18,05,08,1, 11.9,1,1, 9.343, 10703.131, 422.832, 52877.925 25/05/04,14:30:18,06,08,1, 11.9,1,1, 9.343, 10703.124, 422.867, 52877.902 25/05/04,14:30:18,07,08,1, 11.9,1,1, 9.343, 10703.110, 422.836, 52877.913 25/05/04,14:30:18,08,08,1, 11.9,1,1, 9.343, 10703.105, 422.871, 52877.980 25/05/04,14:30:18,09,08,1, 11.9,1,1, 9.343, 10703.118, 422.867, 52877.961 25/05/04,14:30:18,10,08,1, 11.9,1,1, 9.343, 10703.107, 422.863, 52877.901 25/05/04,14:30:18,11,08,1, 11.9,1,1, 9.343, 10703.096, 422.864, 52877.947 25/05/04,14:30:18,12,08,1, 11.9,1,1, 9.343, 10703.090, 422.886, 52877.920 25/05/04,14:30:18,13,08,1, 11.9,1,1, 9.343, 10703.096, 422.885, 52877.933 25/05/04,14:30:18,14,08,1, 11.9,1,1, 9.343, 10703.068, 422.891, 52878.017 25/05/04,14:30:18,15,08,1, 11.9,1,1, 9.343, 10703.061, 422.898, 52877.967 25/05/04,14:30:18,16,08,1, 11.9,1,1, 9.343, 10703.050, 422.890, 52877.905 25/05/04,14:30:18,17,08,1, 11.9,1,1, 9.343, 10703.059, 422.888, 52877.922 25/05/04,14:30:18,18,08,1, 11.9,1,1, 9.343, 10703.055, 422.915, 52877.944 25/05/04,14:30:18,19,08,1, 11.9,1,1, 9.343, 10703.048, 422.909, 52877.961 25/05/04,14:30:19,00,08,1, 11.9,1,1, 9.337, 10703.040, 422.909, 52877.961 25/05/04,14:30:19,01,08,1, 11.9,1,1, 9.337, 10703.060, 422.916, 52877.933 25/05/04,14:30:19,02,08,1, 11.9,1,1, 9.337, 10703.055, 422.910, 52877.937 25/05/04,14:30:19,03,08,1, 11.9,1,1, 9.337, 10703.042, 422.892, 52877.946 25/05/04,14:30:19,04,08,1, 11.9,1,1, 9.337, 10703.045, 422.908, 52877.975 25/05/04,14:30:19,05,08,1, 11.9,1,1, 9.337, 10703.032, 422.917, 52877.910 25/05/04,14:30:19,06,08,1, 11.9,1,1, 9.337, 10703.024, 422.895, 52877.949 25/05/04,14:30:19,07,08,1, 11.9,1,1, 9.337, 10703.016, 422.906, 52877.951 25/05/04,14:30:19,08,08,1, 11.9,1,1, 9.337, 10703.008, 422.904, 52877.928 25/05/04,14:30:19,09,08,1, 11.9,1,1, 9.337, 10703.024, 422.897, 52877.957 25/05/04,14:30:19,10,08,1, 11.9,1,1, 9.337, 10703.021, 422.869, 52877.883 25/05/04,14:30:19,11,08,1, 11.9,1,1, 9.337, 10702.976, 422.882, 52877.867 25/05/04,14:30:19,12,08,1, 11.9,1,1, 9.337, 10702.973, 422.915, 52878.078 25/05/04,14:30:19,13,08,1, 11.9,1,1, 9.337, 10703.019, 422.885, 52877.905 25/05/04,14:30:19,14,08,1, 11.9,1,1, 9.337, 10702.999, 422.875, 52877.932 25/05/04,14:30:19,15,08,1, 11.9,1,1, 9.337, 10702.969, 422.884, 52877.964 25/05/04,14:30:19,16,08,1, 11.9,1,1, 9.337, 10702.997, 422.880, 52877.967 25/05/04,14:30:19,17,08,1, 11.9,1,1, 9.337, 10703.019, 422.870, 52877.913 25/05/04,14:30:19,18,08,1, 11.9,1,1, 9.337, 10703.004, 422.890, 52877.911 25/05/04,14:30:19,19,08,1, 11.9,1,1, 9.337, 10702.997, 422.888, 52877.933 25/05/04,14:30:20,00,08,1, 11.9,1,1, 9.336, 10702.990, 422.888, 52877.933 25/05/04,14:30:20,01,08,1, 11.9,1,1, 9.336, 10702.990, 422.888, 52877.902 25/05/04,14:30:20,02,08,1, 11.9,1,1, 9.336, 10703.015, 422.888, 52877.993 25/05/04,14:30:20,03,08,1, 11.9,1,1, 9.336, 10703.015, 422.897, 52877.993 25/05/04,14:30:20,04,08,1, 11.9,1,1, 9.336, 10702.999, 422.893, 52877.951 25/05/04,14:30:20,05,08,1, 11.9,1,1, 9.336, 10702.982, 422.855, 52877.942 25/05/04,14:30:20,06,08,1, 11.9,1,1, 9.336, 10703.001, 422.873, 52877.878 25/05/04,14:30:20,07,08,1, 11.9,1,1, 9.336, 10702.992, 422.854, 52877.888 25/05/04,14:30:20,08,08,1, 11.9,1,1, 9.336, 10702.967, 422.852, 52877.875 25/05/04,14:30:20,09,08,1, 11.9,1,1, 9.336, 10702.996, 422.871, 52877.902 25/05/04,14:30:20,10,08,1, 11.9,1,1, 9.336, 10703.006, 422.891, 52877.866 25/05/04,14:30:20,11,08,1, 11.9,1,1, 9.336, 10703.014, 422.865, 52877.864 25/05/04,14:30:20,12,08,1, 11.9,1,1, 9.336, 10702.995, 422.873, 52877.895 25/05/04,14:30:20,13,08,1, 11.9,1,1, 9.336, 10702.969, 422.897, 52877.897 25/05/04,14:30:20,14,08,1, 11.9,1,1, 9.336, 10702.988, 422.888, 52877.916 25/05/04,14:30:20,15,08,1, 11.9,1,1, 9.336, 10702.986, 422.881, 52877.930 25/05/04,14:30:20,16,08,1, 11.9,1,1, 9.336, 10702.999, 422.882, 52877.868 25/05/04,14:30:20,17,08,1, 11.9,1,1, 9.336, 10702.994, 422.862, 52877.908 25/05/04,14:30:20,18,08,1, 11.9,1,1, 9.336, 10702.991, 422.866, 52877.860 25/05/04,14:30:20,19,08,1, 11.9,1,1, 9.336, 10702.966, 422.870, 52877.912 25/05/04,14:30:21,00,09,1, 11.9,1,1, 9.337, 10702.965, 422.870, 52877.912 25/05/04,14:30:21,01,09,1, 11.9,1,1, 9.337, 10702.987, 422.880, 52877.876 25/05/04,14:30:21,02,09,1, 11.9,1,1, 9.337, 10702.979, 422.874, 52877.886 25/05/04,14:30:21,03,09,1, 11.9,1,1, 9.337, 10702.967, 422.872, 52877.836 25/05/04,14:30:21,04,09,1, 11.9,1,1, 9.337, 10702.979, 422.857, 52877.851 25/05/04,14:30:21,05,09,1, 11.9,1,1, 9.337, 10702.981, 422.870, 52877.869 25/05/04,14:30:21,06,09,1, 11.9,1,1, 9.337, 10702.977, 422.851, 52877.878 25/05/04,14:30:21,07,09,1, 11.9,1,1, 9.337, 10702.995, 422.869, 52877.832 25/05/04,14:30:21,08,09,1, 11.9,1,1, 9.337, 10702.998, 422.850, 52877.858 25/05/04,14:30:21,09,09,1, 11.9,1,1, 9.337, 10702.959, 422.861, 52877.858 25/05/04,14:30:21,10,09,1, 11.9,1,1, 9.337, 10702.991, 422.821, 52877.828 25/05/04,14:30:21,11,09,1, 11.9,1,1, 9.337, 10702.993, 422.858, 52877.901 25/05/04,14:30:21,12,09,1, 11.9,1,1, 9.337, 10702.965, 422.835, 52877.884 25/05/04,14:30:21,13,09,1, 11.9,1,1, 9.337, 10702.996, 422.867, 52877.870 25/05/04,14:30:21,14,09,1, 11.9,1,1, 9.337, 10703.003, 422.842, 52877.837 25/05/04,14:30:21,15,09,1, 11.9,1,1, 9.337, 10703.015, 422.871, 52877.890 25/05/04,14:30:21,16,09,1, 11.9,1,1, 9.337, 10702.996, 422.843, 52877.842 25/05/04,14:30:21,17,09,1, 11.9,1,1, 9.337, 10702.997, 422.832, 52877.870 25/05/04,14:30:21,18,09,1, 11.9,1,1, 9.337, 10702.976, 422.843, 52877.895 25/05/04,14:30:21,19,09,1, 11.9,1,1, 9.337, 10703.015, 422.846, 52877.876 25/05/04,14:30:22,00,09,1, 11.9,1,1, 9.335, 10703.007, 422.846, 52877.876 25/05/04,14:30:22,01,09,1, 11.9,1,1, 9.335, 10702.985, 422.854, 52877.891 25/05/04,14:30:22,02,09,1, 11.9,1,1, 9.335, 10702.988, 422.821, 52877.797 25/05/04,14:30:22,03,09,1, 11.9,1,1, 9.335, 10702.985, 422.856, 52877.941 25/05/04,14:30:22,04,09,1, 11.9,1,1, 9.335, 10702.988, 422.836, 52877.876 25/05/04,14:30:22,05,09,1, 11.9,1,1, 9.335, 10702.969, 422.832, 52877.787 25/05/04,14:30:22,06,09,1, 11.9,1,1, 9.335, 10702.975, 422.833, 52877.860 25/05/04,14:30:22,07,09,1, 11.9,1,1, 9.335, 10702.964, 422.844, 52877.863 25/05/04,14:30:22,08,09,1, 11.9,1,1, 9.335, 10702.965, 422.842, 52877.849 25/05/04,14:30:22,09,09,1, 11.9,1,1, 9.335, 10702.977, 422.847, 52877.840 25/05/04,14:30:22,10,09,1, 11.9,1,1, 9.335, 10702.970, 422.849, 52877.882 25/05/04,14:30:22,11,09,1, 11.9,1,1, 9.335, 10702.952, 422.865, 52877.790 25/05/04,14:30:22,12,09,1, 11.9,1,1, 9.335, 10702.967, 422.843, 52877.850 25/05/04,14:30:22,13,09,1, 11.9,1,1, 9.335, 10702.946, 422.836, 52877.841 25/05/04,14:30:22,14,09,1, 11.9,1,1, 9.335, 10702.952, 422.839, 52877.847 25/05/04,14:30:22,15,09,1, 11.9,1,1, 9.335, 10702.961, 422.839, 52877.845 25/05/04,14:30:22,16,09,1, 11.9,1,1, 9.335, 10702.934, 422.830, 52877.847 25/05/04,14:30:22,17,09,1, 11.9,1,1, 9.335, 10702.943, 422.829, 52877.847 25/05/04,14:30:22,18,09,1, 11.9,1,1, 9.335, 10702.931, 422.811, 52877.880 25/05/04,14:30:22,19,09,1, 11.9,1,1, 9.335, 10702.925, 422.830, 52877.865 25/05/04,14:30:23,00,08,1, 11.9,1,1, 9.336, 10702.924, 422.830, 52877.865 25/05/04,14:30:23,01,08,1, 11.9,1,1, 9.336, 10702.935, 422.821, 52877.856 25/05/04,14:30:23,02,08,1, 11.9,1,1, 9.336, 10702.930, 422.829, 52877.812 25/05/04,14:30:23,03,08,1, 11.9,1,1, 9.336, 10702.921, 422.833, 52877.811 25/05/04,14:30:23,04,08,1, 11.9,1,1, 9.336, 10702.922, 422.809, 52877.813 25/05/04,14:30:23,05,08,1, 11.9,1,1, 9.336, 10702.910, 422.824, 52877.866 25/05/04,14:30:23,06,08,1, 11.9,1,1, 9.336, 10702.915, 422.832, 52877.813 25/05/04,14:30:23,07,08,1, 11.9,1,1, 9.336, 10702.894, 422.837, 52877.848 25/05/04,14:30:23,08,08,1, 11.9,1,1, 9.336, 10702.884, 422.819, 52877.884 25/05/04,14:30:23,09,08,1, 11.9,1,1, 9.336, 10702.901, 422.838, 52877.834 25/05/04,14:30:23,10,08,1, 11.9,1,1, 9.336, 10702.877, 422.832, 52877.839 25/05/04,14:30:23,11,08,1, 11.9,1,1, 9.336, 10702.876, 422.827, 52877.884 25/05/04,14:30:23,12,08,1, 11.9,1,1, 9.336, 10702.866, 422.847, 52877.826 25/05/04,14:30:23,13,08,1, 11.9,1,1, 9.336, 10702.837, 422.817, 52877.786 25/05/04,14:30:23,14,08,1, 11.9,1,1, 9.336, 10702.851, 422.834, 52877.771 25/05/04,14:30:23,15,08,1, 11.9,1,1, 9.336, 10702.839, 422.808, 52877.795 25/05/04,14:30:23,16,08,1, 11.9,1,1, 9.336, 10702.842, 422.813, 52877.779 25/05/04,14:30:23,17,08,1, 11.9,1,1, 9.336, 10702.847, 422.838, 52877.771 25/05/04,14:30:23,18,08,1, 11.9,1,1, 9.336, 10702.823, 422.832, 52877.763 25/05/04,14:30:23,19,08,1, 11.9,1,1, 9.336, 10702.807, 422.828, 52877.839 25/05/04,14:30:24,00,08,1, 11.9,1,1, 9.336, 10702.807, 422.828, 52877.839 25/05/04,14:30:24,01,08,1, 11.9,1,1, 9.336, 10702.803, 422.807, 52877.793 25/05/04,14:30:24,02,08,1, 11.9,1,1, 9.336, 10702.783, 422.834, 52877.818 25/05/04,14:30:24,03,08,1, 11.9,1,1, 9.336, 10702.783, 422.825, 52877.772 25/05/04,14:30:24,04,08,1, 11.9,1,1, 9.336, 10702.770, 422.819, 52877.793 25/05/04,14:30:24,05,08,1, 11.9,1,1, 9.336, 10702.776, 422.816, 52877.788 25/05/04,14:30:24,06,08,1, 11.9,1,1, 9.336, 10702.794, 422.814, 52877.808 25/05/04,14:30:24,07,08,1, 11.9,1,1, 9.336, 10702.763, 422.835, 52877.847 25/05/04,14:30:24,08,08,1, 11.9,1,1, 9.336, 10702.752, 422.838, 52877.864 25/05/04,14:30:24,09,08,1, 11.9,1,1, 9.336, 10702.740, 422.805, 52877.784 25/05/04,14:30:24,10,08,1, 11.9,1,1, 9.336, 10702.731, 422.841, 52877.793 25/05/04,14:30:24,11,08,1, 11.9,1,1, 9.336, 10702.745, 422.824, 52877.752 25/05/04,14:30:24,12,08,1, 11.9,1,1, 9.336, 10702.735, 422.823, 52877.840 25/05/04,14:30:24,13,08,1, 11.9,1,1, 9.336, 10702.741, 422.802, 52877.786 25/05/04,14:30:24,14,08,1, 11.9,1,1, 9.336, 10702.722, 422.829, 52877.838 25/05/04,14:30:24,15,08,1, 11.9,1,1, 9.336, 10702.718, 422.831, 52877.761 25/05/04,14:30:24,16,08,1, 11.9,1,1, 9.336, 10702.734, 422.805, 52877.766 25/05/04,14:30:24,17,08,1, 11.9,1,1, 9.336, 10702.691, 422.812, 52877.815 25/05/04,14:30:24,18,08,1, 11.9,1,1, 9.336, 10702.721, 422.813, 52877.833 25/05/04,14:30:24,19,08,1, 11.9,1,1, 9.336, 10702.723, 422.799, 52877.736 25/05/04,14:30:25,00,09,1, 12.0,1,1, 9.338, 10702.715, 422.799, 52877.736 25/05/04,14:30:25,01,09,1, 12.0,1,1, 9.338, 10702.685, 422.812, 52877.822 25/05/04,14:30:25,02,09,1, 12.0,1,1, 9.338, 10702.682, 422.813, 52877.785 25/05/04,14:30:25,03,09,1, 12.0,1,1, 9.338, 10702.656, 422.794, 52877.780 25/05/04,14:30:25,04,09,1, 12.0,1,1, 9.338, 10702.676, 422.781, 52877.775 25/05/04,14:30:25,05,09,1, 12.0,1,1, 9.338, 10702.648, 422.777, 52877.801 25/05/04,14:30:25,06,09,1, 12.0,1,1, 9.338, 10702.669, 422.799, 52877.772 25/05/04,14:30:25,07,09,1, 12.0,1,1, 9.338, 10702.659, 422.786, 52877.808 25/05/04,14:30:25,08,09,1, 12.0,1,1, 9.338, 10702.656, 422.793, 52877.830 25/05/04,14:30:25,09,09,1, 12.0,1,1, 9.338, 10702.672, 422.774, 52877.758 25/05/04,14:30:25,10,09,1, 12.0,1,1, 9.338, 10702.627, 422.779, 52877.780 25/05/04,14:30:25,11,09,1, 12.0,1,1, 9.338, 10702.622, 422.785, 52877.791 25/05/04,14:30:25,12,09,1, 12.0,1,1, 9.338, 10702.642, 422.780, 52877.794 25/05/04,14:30:25,13,09,1, 12.0,1,1, 9.338, 10702.650, 422.794, 52877.759 25/05/04,14:30:25,14,09,1, 12.0,1,1, 9.338, 10702.646, 422.763, 52877.825 25/05/04,14:30:25,15,09,1, 12.0,1,1, 9.338, 10702.625, 422.771, 52877.717 25/05/04,14:30:25,16,09,1, 12.0,1,1, 9.338, 10702.649, 422.763, 52877.759 25/05/04,14:30:25,17,09,1, 12.0,1,1, 9.338, 10702.633, 422.775, 52877.768 25/05/04,14:30:25,18,09,1, 12.0,1,1, 9.338, 10702.646, 422.716, 52877.756 25/05/04,14:30:25,19,09,1, 12.0,1,1, 9.338, 10702.639, 422.761, 52877.815 25/05/04,14:30:26,00,09,1, 11.9,1,1, 9.342, 10702.631, 422.761, 52877.815 25/05/04,14:30:26,01,09,1, 11.9,1,1, 9.342, 10702.634, 422.753, 52877.737 25/05/04,14:30:26,02,09,1, 11.9,1,1, 9.342, 10702.614, 422.734, 52877.774 25/05/04,14:30:26,03,09,1, 11.9,1,1, 9.342, 10702.635, 422.766, 52877.772 25/05/04,14:30:26,04,09,1, 11.9,1,1, 9.342, 10702.631, 422.733, 52877.778 25/05/04,14:30:26,05,09,1, 11.9,1,1, 9.342, 10702.657, 422.758, 52877.776 25/05/04,14:30:26,06,09,1, 11.9,1,1, 9.342, 10702.642, 422.716, 52877.794 25/05/04,14:30:26,07,09,1, 11.9,1,1, 9.342, 10702.653, 422.710, 52877.647 25/05/04,14:30:26,08,09,1, 11.9,1,1, 9.342, 10702.596, 422.705, 52877.727 25/05/04,14:30:26,09,09,1, 11.9,1,1, 9.342, 10702.600, 422.724, 52877.710 25/05/04,14:30:26,10,09,1, 11.9,1,1, 9.342, 10702.633, 422.704, 52877.803 25/05/04,14:30:26,11,09,1, 11.9,1,1, 9.342, 10702.650, 422.703, 52877.726 25/05/04,14:30:26,12,09,1, 11.9,1,1, 9.342, 10702.646, 422.717, 52877.739 25/05/04,14:30:26,13,09,1, 11.9,1,1, 9.342, 10702.637, 422.679, 52877.705 25/05/04,14:30:26,14,09,1, 11.9,1,1, 9.342, 10702.657, 422.683, 52877.696 25/05/04,14:30:26,15,09,1, 11.9,1,1, 9.342, 10702.626, 422.676, 52877.721 25/05/04,14:30:26,16,09,1, 11.9,1,1, 9.342, 10702.616, 422.673, 52877.737 25/05/04,14:30:26,17,09,1, 11.9,1,1, 9.342, 10702.636, 422.684, 52877.755 25/05/04,14:30:26,18,09,1, 11.9,1,1, 9.342, 10702.641, 422.651, 52877.679 25/05/04,14:30:26,19,09,1, 11.9,1,1, 9.342, 10702.658, 422.669, 52877.750 25/05/04,14:30:27,00,07,1, 11.9,1,1, 9.336, 10702.657, 422.669, 52877.750 25/05/04,14:30:27,01,07,1, 11.9,1,1, 9.336, 10702.665, 422.650, 52877.657 25/05/04,14:30:27,02,07,1, 11.9,1,1, 9.336, 10702.653, 422.629, 52877.723 25/05/04,14:30:27,03,07,1, 11.9,1,1, 9.336, 10702.670, 422.640, 52877.710 25/05/04,14:30:27,04,07,1, 11.9,1,1, 9.336, 10702.677, 422.626, 52877.645 25/05/04,14:30:27,05,07,1, 11.9,1,1, 9.336, 10702.660, 422.659, 52877.753 25/05/04,14:30:27,06,07,1, 11.9,1,1, 9.336, 10702.675, 422.626, 52877.738 25/05/04,14:30:27,07,07,1, 11.9,1,1, 9.336, 10702.643, 422.645, 52877.699 25/05/04,14:30:27,08,07,1, 11.9,1,1, 9.336, 10702.654, 422.615, 52877.696 25/05/04,14:30:27,09,07,1, 11.9,1,1, 9.336, 10702.679, 422.618, 52877.667 25/05/04,14:30:27,10,07,1, 11.9,1,1, 9.336, 10702.664, 422.604, 52877.672 25/05/04,14:30:27,11,07,1, 11.9,1,1, 9.336, 10702.670, 422.594, 52877.718 25/05/04,14:30:27,12,07,1, 11.9,1,1, 9.336, 10702.677, 422.603, 52877.678 25/05/04,14:30:27,13,07,1, 11.9,1,1, 9.336, 10702.666, 422.555, 52877.664 25/05/04,14:30:27,14,07,1, 11.9,1,1, 9.336, 10702.664, 422.589, 52877.610 25/05/04,14:30:27,15,07,1, 11.9,1,1, 9.336, 10702.690, 422.587, 52877.673 25/05/04,14:30:27,16,07,1, 11.9,1,1, 9.336, 10702.683, 422.576, 52877.667 25/05/04,14:30:27,17,07,1, 11.9,1,1, 9.336, 10702.663, 422.577, 52877.668 25/05/04,14:30:27,18,07,1, 11.9,1,1, 9.336, 10702.669, 422.569, 52877.636 25/05/04,14:30:27,19,07,1, 11.9,1,1, 9.336, 10702.675, 422.558, 52877.634 25/05/04,14:30:28,00,07,1, 11.9,1,1, 9.335, 10702.673, 422.558, 52877.634 25/05/04,14:30:28,01,07,1, 11.9,1,1, 9.335, 10702.662, 422.538, 52877.608 25/05/04,14:30:28,02,07,1, 11.9,1,1, 9.335, 10702.654, 422.545, 52877.647 25/05/04,14:30:28,03,07,1, 11.9,1,1, 9.335, 10702.685, 422.522, 52877.659 25/05/04,14:30:28,04,07,1, 11.9,1,1, 9.335, 10702.676, 422.538, 52877.615 25/05/04,14:30:28,05,07,1, 11.9,1,1, 9.335, 10702.705, 422.542, 52877.668 25/05/04,14:30:28,06,07,1, 11.9,1,1, 9.335, 10702.669, 422.526, 52877.553 25/05/04,14:30:28,07,07,1, 11.9,1,1, 9.335, 10702.668, 422.537, 52877.713 25/05/04,14:30:28,08,07,1, 11.9,1,1, 9.335, 10702.700, 422.513, 52877.645 25/05/04,14:30:28,09,07,1, 11.9,1,1, 9.335, 10702.705, 422.513, 52877.662 25/05/04,14:30:28,10,07,1, 11.9,1,1, 9.335, 10702.667, 422.534, 52877.679 25/05/04,14:30:28,11,07,1, 11.9,1,1, 9.335, 10702.693, 422.499, 52877.674 25/05/04,14:30:28,12,07,1, 11.9,1,1, 9.335, 10702.679, 422.518, 52877.726 25/05/04,14:30:28,13,07,1, 11.9,1,1, 9.335, 10702.676, 422.484, 52877.613 25/05/04,14:30:28,14,07,1, 11.9,1,1, 9.335, 10702.668, 422.512, 52877.661 25/05/04,14:30:28,15,07,1, 11.9,1,1, 9.335, 10702.664, 422.486, 52877.627 25/05/04,14:30:28,16,07,1, 11.9,1,1, 9.335, 10702.668, 422.490, 52877.656 25/05/04,14:30:28,17,07,1, 11.9,1,1, 9.335, 10702.684, 422.464, 52877.667 25/05/04,14:30:28,18,07,1, 11.9,1,1, 9.335, 10702.660, 422.511, 52877.632 25/05/04,14:30:28,19,07,1, 11.9,1,1, 9.335, 10702.659, 422.477, 52877.646 25/05/04,14:30:29,00,07,1, 11.9,1,1, 9.339, 10702.657, 422.477, 52877.646 25/05/04,14:30:29,01,07,1, 11.9,1,1, 9.339, 10702.652, 422.469, 52877.561 25/05/04,14:30:29,02,07,1, 11.9,1,1, 9.339, 10702.649, 422.499, 52877.625 25/05/04,14:30:29,03,07,1, 11.9,1,1, 9.339, 10702.653, 422.473, 52877.697 25/05/04,14:30:29,04,07,1, 11.9,1,1, 9.339, 10702.637, 422.477, 52877.597 25/05/04,14:30:29,05,07,1, 11.9,1,1, 9.339, 10702.637, 422.449, 52877.592 25/05/04,14:30:29,06,07,1, 11.9,1,1, 9.339, 10702.644, 422.460, 52877.573 25/05/04,14:30:29,07,07,1, 11.9,1,1, 9.339, 10702.635, 422.480, 52877.674 25/05/04,14:30:29,08,07,1, 11.9,1,1, 9.339, 10702.637, 422.498, 52877.628 25/05/04,14:30:29,09,07,1, 11.9,1,1, 9.339, 10702.626, 422.465, 52877.588 25/05/04,14:30:29,10,07,1, 11.9,1,1, 9.339, 10702.621, 422.473, 52877.631 25/05/04,14:30:29,11,07,1, 11.9,1,1, 9.339, 10702.596, 422.466, 52877.604 25/05/04,14:30:29,12,07,1, 11.9,1,1, 9.339, 10702.600, 422.453, 52877.584 25/05/04,14:30:29,13,07,1, 11.9,1,1, 9.339, 10702.595, 422.466, 52877.583 25/05/04,14:30:29,14,07,1, 11.9,1,1, 9.339, 10702.607, 422.467, 52877.609 25/05/04,14:30:29,15,07,1, 11.9,1,1, 9.339, 10702.613, 422.486, 52877.625 25/05/04,14:30:29,16,07,1, 11.9,1,1, 9.339, 10702.579, 422.471, 52877.681 25/05/04,14:30:29,17,07,1, 11.9,1,1, 9.339, 10702.578, 422.439, 52877.561 25/05/04,14:30:29,18,07,1, 11.9,1,1, 9.339, 10702.593, 422.454, 52877.598 25/05/04,14:30:29,19,07,1, 11.9,1,1, 9.339, 10702.586, 422.442, 52877.598 25/05/04,14:30:30,00,07,1, 12.0,1,1, 9.336, 10702.581, 422.442, 52877.598 25/05/04,14:30:30,01,07,1, 12.0,1,1, 9.336, 10702.561, 422.457, 52877.632 25/05/04,14:30:30,02,07,1, 12.0,1,1, 9.336, 10702.576, 422.455, 52877.592 25/05/04,14:30:30,03,07,1, 12.0,1,1, 9.336, 10702.565, 422.429, 52877.606 25/05/04,14:30:30,04,07,1, 12.0,1,1, 9.336, 10702.556, 422.431, 52877.601 25/05/04,14:30:30,05,07,1, 12.0,1,1, 9.336, 10702.562, 422.427, 52877.552 25/05/04,14:30:30,06,07,1, 12.0,1,1, 9.336, 10702.548, 422.396, 52877.589 25/05/04,14:30:30,07,07,1, 12.0,1,1, 9.336, 10702.557, 422.393, 52877.585 25/05/04,14:30:30,08,07,1, 12.0,1,1, 9.336, 10702.541, 422.403, 52877.576 25/05/04,14:30:30,09,07,1, 12.0,1,1, 9.336, 10702.547, 422.393, 52877.554 25/05/04,14:30:30,10,07,1, 12.0,1,1, 9.336, 10702.517, 422.402, 52877.538 25/05/04,14:30:30,11,07,1, 12.0,1,1, 9.336, 10702.532, 422.404, 52877.558 25/05/04,14:30:30,12,07,1, 12.0,1,1, 9.336, 10702.534, 422.400, 52877.555 25/05/04,14:30:30,13,07,1, 12.0,1,1, 9.336, 10702.519, 422.373, 52877.559 25/05/04,14:30:30,14,07,1, 12.0,1,1, 9.336, 10702.533, 422.387, 52877.580 25/05/04,14:30:30,15,07,1, 12.0,1,1, 9.336, 10702.517, 422.351, 52877.534 25/05/04,14:30:30,16,07,1, 12.0,1,1, 9.336, 10702.529, 422.376, 52877.619 25/05/04,14:30:30,17,07,1, 12.0,1,1, 9.336, 10702.526, 422.385, 52877.534 25/05/04,14:30:30,18,07,1, 12.0,1,1, 9.336, 10702.516, 422.378, 52877.621 25/05/04,14:30:30,19,07,1, 12.0,1,1, 9.336, 10702.510, 422.352, 52877.397 25/05/04,14:30:31,00,07,1, 11.9,1,1, 9.339, 10702.506, 422.352, 52877.397 25/05/04,14:30:31,01,07,1, 11.9,1,1, 9.339, 10702.505, 422.358, 52877.375 25/05/04,14:30:31,02,07,1, 11.9,1,1, 9.339, 10702.521, 422.318, 52877.572 25/05/04,14:30:31,03,07,1, 11.9,1,1, 9.339, 10702.508, 422.342, 52877.575 25/05/04,14:30:31,04,07,1, 11.9,1,1, 9.339, 10702.486, 422.359, 52877.577 25/05/04,14:30:31,05,07,1, 11.9,1,1, 9.339, 10702.477, 422.343, 52877.564 25/05/04,14:30:31,06,07,1, 11.9,1,1, 9.339, 10702.491, 422.316, 52877.564 25/05/04,14:30:31,07,07,1, 11.9,1,1, 9.339, 10702.499, 422.296, 52877.510 25/05/04,14:30:31,08,07,1, 11.9,1,1, 9.339, 10702.508, 422.273, 52877.526 25/05/04,14:30:31,09,07,1, 11.9,1,1, 9.339, 10702.490, 422.334, 52877.519 25/05/04,14:30:31,10,07,1, 11.9,1,1, 9.339, 10702.495, 422.302, 52877.550 25/05/04,14:30:31,11,07,1, 11.9,1,1, 9.339, 10702.492, 422.309, 52877.558 25/05/04,14:30:31,12,07,1, 11.9,1,1, 9.339, 10702.493, 422.306, 52877.587 25/05/04,14:30:31,13,07,1, 11.9,1,1, 9.339, 10702.494, 422.276, 52877.549 25/05/04,14:30:31,14,07,1, 11.9,1,1, 9.339, 10702.484, 422.281, 52877.503 25/05/04,14:30:31,15,07,1, 11.9,1,1, 9.339, 10702.505, 422.290, 52877.567 25/05/04,14:30:31,16,07,1, 11.9,1,1, 9.339, 10702.506, 422.259, 52877.564 25/05/04,14:30:31,17,07,1, 11.9,1,1, 9.339, 10702.472, 422.272, 52877.566 25/05/04,14:30:31,18,07,1, 11.9,1,1, 9.339, 10702.498, 422.267, 52877.495 25/05/04,14:30:31,19,07,1, 11.9,1,1, 9.339, 10702.473, 422.271, 52877.507 25/05/04,14:30:32,00,07,1, 11.9,1,1, 9.337, 10702.473, 422.271, 52877.507 25/05/04,14:30:32,01,07,1, 11.9,1,1, 9.337, 10702.480, 422.249, 52877.540 25/05/04,14:30:32,02,07,1, 11.9,1,1, 9.337, 10702.482, 422.229, 52877.439 25/05/04,14:30:32,03,07,1, 11.9,1,1, 9.337, 10702.473, 422.216, 52877.533 25/05/04,14:30:32,04,07,1, 11.9,1,1, 9.337, 10702.498, 422.201, 52877.510 25/05/04,14:30:32,05,07,1, 11.9,1,1, 9.337, 10702.475, 422.189, 52877.489 25/05/04,14:30:32,06,07,1, 11.9,1,1, 9.337, 10702.528, 422.202, 52877.481 25/05/04,14:30:32,07,07,1, 11.9,1,1, 9.337, 10702.478, 422.202, 52877.467 25/05/04,14:30:32,08,07,1, 11.9,1,1, 9.337, 10702.473, 422.189, 52877.550 25/05/04,14:30:32,09,07,1, 11.9,1,1, 9.337, 10702.493, 422.187, 52877.527 25/05/04,14:30:32,10,07,1, 11.9,1,1, 9.337, 10702.480, 422.169, 52877.468 25/05/04,14:30:32,11,07,1, 11.9,1,1, 9.337, 10702.485, 422.176, 52877.488 25/05/04,14:30:32,12,07,1, 11.9,1,1, 9.337, 10702.507, 422.156, 52877.513 25/05/04,14:30:32,13,07,1, 11.9,1,1, 9.337, 10702.486, 422.143, 52877.464 25/05/04,14:30:32,14,07,1, 11.9,1,1, 9.337, 10702.490, 422.142, 52877.470 25/05/04,14:30:32,15,07,1, 11.9,1,1, 9.337, 10702.507, 422.131, 52877.519 25/05/04,14:30:32,16,07,1, 11.9,1,1, 9.337, 10702.484, 422.143, 52877.481 25/05/04,14:30:32,17,07,1, 11.9,1,1, 9.337, 10702.484, 422.144, 52877.514 25/05/04,14:30:32,18,07,1, 11.9,1,1, 9.337, 10702.505, 422.124, 52877.446 25/05/04,14:30:32,19,07,1, 11.9,1,1, 9.337, 10702.500, 422.105, 52877.436 25/05/04,14:30:33,00,08,1, 11.9,1,1, 9.339, 10702.498, 422.105, 52877.436 25/05/04,14:30:33,01,08,1, 11.9,1,1, 9.339, 10702.515, 422.090, 52877.453 25/05/04,14:30:33,02,08,1, 11.9,1,1, 9.339, 10702.478, 422.099, 52877.474 25/05/04,14:30:33,03,08,1, 11.9,1,1, 9.339, 10702.494, 422.050, 52877.453 25/05/04,14:30:33,04,08,1, 11.9,1,1, 9.339, 10702.474, 422.052, 52877.416 25/05/04,14:30:33,05,08,1, 11.9,1,1, 9.339, 10702.494, 422.067, 52877.487 25/05/04,14:30:33,06,08,1, 11.9,1,1, 9.339, 10702.503, 422.038, 52877.490 25/05/04,14:30:33,07,08,1, 11.9,1,1, 9.339, 10702.505, 422.037, 52877.433 25/05/04,14:30:33,08,08,1, 11.9,1,1, 9.339, 10702.498, 422.025, 52877.429 25/05/04,14:30:33,09,08,1, 11.9,1,1, 9.339, 10702.519, 422.056, 52877.475 25/05/04,14:30:33,10,08,1, 11.9,1,1, 9.339, 10702.531, 421.997, 52877.489 25/05/04,14:30:33,11,08,1, 11.9,1,1, 9.339, 10702.478, 421.996, 52877.442 25/05/04,14:30:33,12,08,1, 11.9,1,1, 9.339, 10702.500, 421.976, 52877.427 25/05/04,14:30:33,13,08,1, 11.9,1,1, 9.339, 10702.496, 422.021, 52877.433 25/05/04,14:30:33,14,08,1, 11.9,1,1, 9.339, 10702.488, 421.970, 52877.391 25/05/04,14:30:33,15,08,1, 11.9,1,1, 9.339, 10702.487, 421.997, 52877.422 25/05/04,14:30:33,16,08,1, 11.9,1,1, 9.339, 10702.484, 421.977, 52877.393 25/05/04,14:30:33,17,08,1, 11.9,1,1, 9.339, 10702.498, 421.955, 52877.387 25/05/04,14:30:33,18,08,1, 11.9,1,1, 9.339, 10702.478, 421.942, 52877.415 25/05/04,14:30:33,19,08,1, 11.9,1,1, 9.339, 10702.490, 421.958, 52877.437 25/05/04,14:30:34,00,08,1, 11.9,1,1, 9.336, 10702.490, 421.958, 52877.437 25/05/04,14:30:34,01,08,1, 11.9,1,1, 9.336, 10702.495, 421.966, 52877.386 25/05/04,14:30:34,02,08,1, 11.9,1,1, 9.336, 10702.487, 421.942, 52877.392 25/05/04,14:30:34,03,08,1, 11.9,1,1, 9.336, 10702.461, 421.941, 52877.403 25/05/04,14:30:34,04,08,1, 11.9,1,1, 9.336, 10702.483, 421.921, 52877.490 25/05/04,14:30:34,05,08,1, 11.9,1,1, 9.336, 10702.479, 421.950, 52877.461 25/05/04,14:30:34,06,08,1, 11.9,1,1, 9.336, 10702.500, 421.927, 52877.381 25/05/04,14:30:34,07,08,1, 11.9,1,1, 9.336, 10702.472, 421.923, 52877.393 25/05/04,14:30:34,08,08,1, 11.9,1,1, 9.336, 10702.459, 421.939, 52877.421 25/05/04,14:30:34,09,08,1, 11.9,1,1, 9.336, 10702.468, 421.920, 52877.441 25/05/04,14:30:34,10,08,1, 11.9,1,1, 9.336, 10702.468, 421.926, 52877.453 25/05/04,14:30:34,11,08,1, 11.9,1,1, 9.336, 10702.482, 421.912, 52877.411 25/05/04,14:30:34,12,08,1, 11.9,1,1, 9.336, 10702.479, 421.911, 52877.453 25/05/04,14:30:34,13,08,1, 11.9,1,1, 9.336, 10702.484, 421.896, 52877.364 25/05/04,14:30:34,14,08,1, 11.9,1,1, 9.336, 10702.445, 421.868, 52877.496 25/05/04,14:30:34,15,08,1, 11.9,1,1, 9.336, 10702.463, 421.889, 52877.370 25/05/04,14:30:34,16,08,1, 11.9,1,1, 9.336, 10702.429, 421.879, 52877.326 25/05/04,14:30:34,17,08,1, 11.9,1,1, 9.336, 10702.448, 421.851, 52877.437 25/05/04,14:30:34,18,08,1, 11.9,1,1, 9.336, 10702.457, 421.866, 52877.433 25/05/04,14:30:34,19,08,1, 11.9,1,1, 9.336, 10702.441, 421.858, 52877.400 25/05/04,14:30:35,00,08,1, 11.9,1,1, 9.338, 10702.440, 421.858, 52877.400 25/05/04,14:30:35,01,08,1, 11.9,1,1, 9.338, 10702.454, 421.844, 52877.394 25/05/04,14:30:35,02,08,1, 11.9,1,1, 9.338, 10702.432, 421.847, 52877.374 25/05/04,14:30:35,03,08,1, 11.9,1,1, 9.338, 10702.417, 421.834, 52877.383 25/05/04,14:30:35,04,08,1, 11.9,1,1, 9.338, 10702.415, 421.854, 52877.373 25/05/04,14:30:35,05,08,1, 11.9,1,1, 9.338, 10702.435, 421.821, 52877.290 25/05/04,14:30:35,06,08,1, 11.9,1,1, 9.338, 10702.404, 421.845, 52877.351 25/05/04,14:30:35,07,08,1, 11.9,1,1, 9.338, 10702.415, 421.814, 52877.329 25/05/04,14:30:35,08,08,1, 11.9,1,1, 9.338, 10702.418, 421.812, 52877.364 25/05/04,14:30:35,09,08,1, 11.9,1,1, 9.338, 10702.418, 421.833, 52877.313 25/05/04,14:30:35,10,08,1, 11.9,1,1, 9.338, 10702.419, 421.833, 52877.377 25/05/04,14:30:35,11,08,1, 11.9,1,1, 9.338, 10702.398, 421.825, 52877.389 25/05/04,14:30:35,12,08,1, 11.9,1,1, 9.338, 10702.411, 421.796, 52877.349 25/05/04,14:30:35,13,08,1, 11.9,1,1, 9.338, 10702.414, 421.791, 52877.319 25/05/04,14:30:35,14,08,1, 11.9,1,1, 9.338, 10702.414, 421.813, 52877.332 25/05/04,14:30:35,15,08,1, 11.9,1,1, 9.338, 10702.425, 421.799, 52877.330 25/05/04,14:30:35,16,08,1, 11.9,1,1, 9.338, 10702.405, 421.785, 52877.431 25/05/04,14:30:35,17,08,1, 11.9,1,1, 9.338, 10702.425, 421.774, 52877.333 25/05/04,14:30:35,18,08,1, 11.9,1,1, 9.338, 10702.447, 421.779, 52877.374 25/05/04,14:30:35,19,08,1, 11.9,1,1, 9.338, 10702.412, 421.765, 52877.387 25/05/04,14:30:36,00,08,1, 11.8,1,1, 9.339, 10702.406, 421.765, 52877.387 25/05/04,14:30:36,01,08,1, 11.8,1,1, 9.339, 10702.408, 421.717, 52877.369 25/05/04,14:30:36,02,08,1, 11.8,1,1, 9.339, 10702.405, 421.765, 52877.326 25/05/04,14:30:36,03,08,1, 11.8,1,1, 9.339, 10702.395, 421.747, 52877.402 25/05/04,14:30:36,04,08,1, 11.8,1,1, 9.339, 10702.431, 421.740, 52877.377 25/05/04,14:30:36,05,08,1, 11.8,1,1, 9.339, 10702.399, 421.759, 52877.350 25/05/04,14:30:36,06,08,1, 11.8,1,1, 9.339, 10702.406, 421.746, 52877.365 25/05/04,14:30:36,07,08,1, 11.8,1,1, 9.339, 10702.394, 421.729, 52877.374 25/05/04,14:30:36,08,08,1, 11.8,1,1, 9.339, 10702.378, 421.746, 52877.402 25/05/04,14:30:36,09,08,1, 11.8,1,1, 9.339, 10702.369, 421.745, 52877.518 25/05/04,14:30:36,10,08,1, 11.8,1,1, 9.339, 10702.372, 421.758, 52877.448 25/05/04,14:30:36,11,08,1, 11.8,1,1, 9.339, 10702.358, 421.713, 52877.397 25/05/04,14:30:36,12,08,1, 11.8,1,1, 9.339, 10702.389, 421.711, 52877.362 25/05/04,14:30:36,13,08,1, 11.8,1,1, 9.339, 10702.369, 421.701, 52877.377 25/05/04,14:30:36,14,08,1, 11.8,1,1, 9.339, 10702.417, 421.711, 52877.369 25/05/04,14:30:36,15,08,1, 11.8,1,1, 9.339, 10702.412, 421.695, 52877.311 25/05/04,14:30:36,16,08,1, 11.8,1,1, 9.339, 10702.376, 421.696, 52877.356 25/05/04,14:30:36,17,08,1, 11.8,1,1, 9.339, 10702.391, 421.685, 52877.309 25/05/04,14:30:36,18,08,1, 11.8,1,1, 9.339, 10702.379, 421.705, 52877.336 25/05/04,14:30:36,19,08,1, 11.8,1,1, 9.339, 10702.390, 421.686, 52877.346 25/05/04,14:30:37,00,08,1, 11.9,1,1, 9.341, 10702.389, 421.686, 52877.346 25/05/04,14:30:37,01,08,1, 11.9,1,1, 9.341, 10702.398, 421.672, 52877.359 25/05/04,14:30:37,02,08,1, 11.9,1,1, 9.341, 10702.382, 421.665, 52877.311 25/05/04,14:30:37,03,08,1, 11.9,1,1, 9.341, 10702.401, 421.638, 52877.361 25/05/04,14:30:37,04,08,1, 11.9,1,1, 9.341, 10702.404, 421.636, 52877.393 25/05/04,14:30:37,05,08,1, 11.9,1,1, 9.341, 10702.431, 421.628, 52877.171 25/05/04,14:30:37,06,08,1, 11.9,1,1, 9.341, 10702.406, 421.617, 52877.260 25/05/04,14:30:37,07,08,1, 11.9,1,1, 9.341, 10702.383, 421.598, 52877.294 25/05/04,14:30:37,08,08,1, 11.9,1,1, 9.341, 10702.380, 421.604, 52877.340 25/05/04,14:30:37,09,08,1, 11.9,1,1, 9.341, 10702.384, 421.592, 52877.317 25/05/04,14:30:37,10,08,1, 11.9,1,1, 9.341, 10702.410, 421.601, 52877.267 25/05/04,14:30:37,11,08,1, 11.9,1,1, 9.341, 10702.379, 421.581, 52877.352 25/05/04,14:30:37,12,08,1, 11.9,1,1, 9.341, 10702.392, 421.561, 52877.369 25/05/04,14:30:37,13,08,1, 11.9,1,1, 9.341, 10702.411, 421.551, 52877.378 25/05/04,14:30:37,14,08,1, 11.9,1,1, 9.341, 10702.412, 421.530, 52877.303 25/05/04,14:30:37,15,08,1, 11.9,1,1, 9.341, 10702.398, 421.546, 52877.374 25/05/04,14:30:37,16,08,1, 11.9,1,1, 9.341, 10702.404, 421.538, 52877.377 25/05/04,14:30:37,17,08,1, 11.9,1,1, 9.341, 10702.400, 421.539, 52877.305 25/05/04,14:30:37,18,08,1, 11.9,1,1, 9.341, 10702.422, 421.546, 52877.337 25/05/04,14:30:37,19,08,1, 11.9,1,1, 9.341, 10702.396, 421.527, 52877.325 25/05/04,14:30:38,00,08,1, 11.9,1,1, 9.337, 10702.389, 421.527, 52877.325 25/05/04,14:30:38,01,08,1, 11.9,1,1, 9.337, 10702.397, 421.516, 52877.298 25/05/04,14:30:38,02,08,1, 11.9,1,1, 9.337, 10702.405, 421.500, 52877.297 25/05/04,14:30:38,03,08,1, 11.9,1,1, 9.337, 10702.405, 421.502, 52877.348 25/05/04,14:30:38,04,08,1, 11.9,1,1, 9.337, 10702.396, 421.487, 52877.339 25/05/04,14:30:38,05,08,1, 11.9,1,1, 9.337, 10702.418, 421.456, 52877.302 25/05/04,14:30:38,06,08,1, 11.9,1,1, 9.337, 10702.427, 421.460, 52877.341 25/05/04,14:30:38,07,08,1, 11.9,1,1, 9.337, 10702.412, 421.458, 52877.274 25/05/04,14:30:38,08,08,1, 11.9,1,1, 9.337, 10702.427, 421.452, 52877.241 25/05/04,14:30:38,09,08,1, 11.9,1,1, 9.337, 10702.441, 421.457, 52877.310 25/05/04,14:30:38,10,08,1, 11.9,1,1, 9.337, 10702.455, 421.448, 52877.270 25/05/04,14:30:38,11,08,1, 11.9,1,1, 9.337, 10702.455, 421.439, 52877.342 25/05/04,14:30:38,12,08,1, 11.9,1,1, 9.337, 10702.440, 421.436, 52877.305 25/05/04,14:30:38,13,08,1, 11.9,1,1, 9.337, 10702.432, 421.427, 52877.352 25/05/04,14:30:38,14,08,1, 11.9,1,1, 9.337, 10702.456, 421.407, 52877.230 25/05/04,14:30:38,15,08,1, 11.9,1,1, 9.337, 10702.444, 421.406, 52877.282 25/05/04,14:30:38,16,08,1, 11.9,1,1, 9.337, 10702.440, 421.406, 52877.274 25/05/04,14:30:38,17,08,1, 11.9,1,1, 9.337, 10702.466, 421.371, 52877.257 25/05/04,14:30:38,18,08,1, 11.9,1,1, 9.337, 10702.460, 421.357, 52877.258 25/05/04,14:30:38,19,08,1, 11.9,1,1, 9.337, 10702.451, 421.382, 52877.271 25/05/04,14:30:39,00,07,1, 11.9,1,1, 9.339, 10702.448, 421.382, 52877.271 25/05/04,14:30:39,01,07,1, 11.9,1,1, 9.339, 10702.437, 421.368, 52877.279 25/05/04,14:30:39,02,07,1, 11.9,1,1, 9.339, 10702.449, 421.354, 52877.275 25/05/04,14:30:39,03,07,1, 11.9,1,1, 9.339, 10702.451, 421.347, 52877.323 25/05/04,14:30:39,04,07,1, 11.9,1,1, 9.339, 10702.460, 421.326, 52877.273 25/05/04,14:30:39,05,07,1, 11.9,1,1, 9.339, 10702.451, 421.326, 52877.315 25/05/04,14:30:39,06,07,1, 11.9,1,1, 9.339, 10702.458, 421.338, 52877.306 25/05/04,14:30:39,07,07,1, 11.9,1,1, 9.339, 10702.450, 421.326, 52877.271 25/05/04,14:30:39,08,07,1, 11.9,1,1, 9.339, 10702.442, 421.331, 52877.394 25/05/04,14:30:39,09,07,1, 11.9,1,1, 9.339, 10702.446, 421.332, 52877.158 25/05/04,14:30:39,10,07,1, 11.9,1,1, 9.339, 10702.437, 421.329, 52877.204 25/05/04,14:30:39,11,07,1, 11.9,1,1, 9.339, 10702.464, 421.310, 52877.245 25/05/04,14:30:39,12,07,1, 11.9,1,1, 9.339, 10702.452, 421.312, 52877.208 25/05/04,14:30:39,13,07,1, 11.9,1,1, 9.339, 10702.438, 421.315, 52877.282 25/05/04,14:30:39,14,07,1, 11.9,1,1, 9.339, 10702.430, 421.308, 52877.263 25/05/04,14:30:39,15,07,1, 11.9,1,1, 9.339, 10702.444, 421.308, 52877.220 25/05/04,14:30:39,16,07,1, 11.9,1,1, 9.339, 10702.443, 421.288, 52877.266 25/05/04,14:30:39,17,07,1, 11.9,1,1, 9.339, 10702.439, 421.274, 52877.237 25/05/04,14:30:39,18,07,1, 11.9,1,1, 9.339, 10702.431, 421.282, 52877.263 25/05/04,14:30:39,19,07,1, 11.9,1,1, 9.339, 10702.432, 421.278, 52877.205 25/05/04,14:30:40,00,08,1, 11.9,1,1, 9.338, 10702.431, 421.278, 52877.205 25/05/04,14:30:40,01,08,1, 11.9,1,1, 9.338, 10702.477, 421.256, 52877.205 25/05/04,14:30:40,02,08,1, 11.9,1,1, 9.338, 10702.427, 421.257, 52877.230 25/05/04,14:30:40,03,08,1, 11.9,1,1, 9.338, 10702.405, 421.269, 52877.238 25/05/04,14:30:40,04,08,1, 11.9,1,1, 9.338, 10702.436, 421.259, 52877.307 25/05/04,14:30:40,05,08,1, 11.9,1,1, 9.338, 10702.435, 421.252, 52877.249 25/05/04,14:30:40,06,08,1, 11.9,1,1, 9.338, 10702.410, 421.254, 52877.238 25/05/04,14:30:40,07,08,1, 11.9,1,1, 9.338, 10702.425, 421.252, 52877.249 25/05/04,14:30:40,08,08,1, 11.9,1,1, 9.338, 10702.384, 421.250, 52877.257 25/05/04,14:30:40,09,08,1, 11.9,1,1, 9.338, 10702.395, 421.225, 52877.271 25/05/04,14:30:40,10,08,1, 11.9,1,1, 9.338, 10702.405, 421.242, 52877.265 25/05/04,14:30:40,11,08,1, 11.9,1,1, 9.338, 10702.377, 421.211, 52877.191 25/05/04,14:30:40,12,08,1, 11.9,1,1, 9.338, 10702.380, 421.218, 52877.288 25/05/04,14:30:40,13,08,1, 11.9,1,1, 9.338, 10702.387, 421.198, 52877.204 25/05/04,14:30:40,14,08,1, 11.9,1,1, 9.338, 10702.383, 421.219, 52877.295 25/05/04,14:30:40,15,08,1, 11.9,1,1, 9.338, 10702.382, 421.203, 52877.241 25/05/04,14:30:40,16,08,1, 11.9,1,1, 9.338, 10702.376, 421.216, 52877.283 25/05/04,14:30:40,17,08,1, 11.9,1,1, 9.338, 10702.366, 421.177, 52877.201 25/05/04,14:30:40,18,08,1, 11.9,1,1, 9.338, 10702.376, 421.165, 52877.241 25/05/04,14:30:40,19,08,1, 11.9,1,1, 9.338, 10702.403, 421.173, 52877.243 25/05/04,14:30:41,00,07,1, 11.9,1,1, 9.341, 10702.398, 421.173, 52877.243 25/05/04,14:30:41,01,07,1, 11.9,1,1, 9.341, 10702.392, 421.163, 52877.222 25/05/04,14:30:41,02,07,1, 11.9,1,1, 9.341, 10702.377, 421.193, 52877.205 25/05/04,14:30:41,03,07,1, 11.9,1,1, 9.341, 10702.394, 421.159, 52877.223 25/05/04,14:30:41,04,07,1, 11.9,1,1, 9.341, 10702.388, 421.151, 52877.283 25/05/04,14:30:41,05,07,1, 11.9,1,1, 9.341, 10702.365, 421.141, 52877.212 25/05/04,14:30:41,06,07,1, 11.9,1,1, 9.341, 10702.382, 421.171, 52877.231 25/05/04,14:30:41,07,07,1, 11.9,1,1, 9.341, 10702.382, 421.117, 52877.231 25/05/04,14:30:41,08,07,1, 11.9,1,1, 9.341, 10702.380, 421.124, 52877.249 25/05/04,14:30:41,09,07,1, 11.9,1,1, 9.341, 10702.361, 421.134, 52877.225 25/05/04,14:30:41,10,07,1, 11.9,1,1, 9.341, 10702.361, 421.134, 52877.271 25/05/04,14:30:41,11,07,1, 11.9,1,1, 9.341, 10702.359, 421.101, 52877.150 25/05/04,14:30:41,12,07,1, 11.9,1,1, 9.341, 10702.362, 421.119, 52877.274 25/05/04,14:30:41,13,07,1, 11.9,1,1, 9.341, 10702.366, 421.113, 52877.187 25/05/04,14:30:41,14,07,1, 11.9,1,1, 9.341, 10702.367, 421.095, 52877.234 25/05/04,14:30:41,15,07,1, 11.9,1,1, 9.341, 10702.343, 421.101, 52877.217 25/05/04,14:30:41,16,07,1, 11.9,1,1, 9.341, 10702.381, 421.097, 52877.261 25/05/04,14:30:41,17,07,1, 11.9,1,1, 9.341, 10702.322, 421.099, 52877.286 25/05/04,14:30:41,18,07,1, 11.9,1,1, 9.341, 10702.364, 421.089, 52877.189 25/05/04,14:30:41,19,07,1, 11.9,1,1, 9.341, 10702.372, 421.087, 52877.192 25/05/04,14:30:42,00,08,1, 12.0,1,1, 9.339, 10702.364, 421.087, 52877.192 25/05/04,14:30:42,01,08,1, 12.0,1,1, 9.339, 10702.360, 421.088, 52877.219 25/05/04,14:30:42,02,08,1, 12.0,1,1, 9.339, 10702.387, 421.072, 52877.234 25/05/04,14:30:42,03,08,1, 12.0,1,1, 9.339, 10702.368, 421.057, 52877.149 25/05/04,14:30:42,04,08,1, 12.0,1,1, 9.339, 10702.379, 421.053, 52877.176 25/05/04,14:30:42,05,08,1, 12.0,1,1, 9.339, 10702.376, 421.051, 52877.249 25/05/04,14:30:42,06,08,1, 12.0,1,1, 9.339, 10702.389, 421.049, 52877.165 25/05/04,14:30:42,07,08,1, 12.0,1,1, 9.339, 10702.365, 421.042, 52877.152 25/05/04,14:30:42,08,08,1, 12.0,1,1, 9.339, 10702.395, 421.057, 52877.213 25/05/04,14:30:42,09,08,1, 12.0,1,1, 9.339, 10702.389, 421.044, 52877.136 25/05/04,14:30:42,10,08,1, 12.0,1,1, 9.339, 10702.378, 421.012, 52877.151 25/05/04,14:30:42,11,08,1, 12.0,1,1, 9.339, 10702.384, 421.042, 52877.218 25/05/04,14:30:42,12,08,1, 12.0,1,1, 9.339, 10702.378, 421.002, 52877.160 25/05/04,14:30:42,13,08,1, 12.0,1,1, 9.339, 10702.387, 421.005, 52877.203 25/05/04,14:30:42,14,08,1, 12.0,1,1, 9.339, 10702.384, 421.006, 52877.121 25/05/04,14:30:42,15,08,1, 12.0,1,1, 9.339, 10702.404, 420.991, 52877.169 25/05/04,14:30:42,16,08,1, 12.0,1,1, 9.339, 10702.386, 420.995, 52877.231 25/05/04,14:30:42,17,08,1, 12.0,1,1, 9.339, 10702.420, 420.994, 52877.211 25/05/04,14:30:42,18,08,1, 12.0,1,1, 9.339, 10702.414, 420.987, 52877.161 25/05/04,14:30:42,19,08,1, 12.0,1,1, 9.339, 10702.410, 420.955, 52877.119 25/05/04,14:30:43,00,07,1, 11.9,1,1, 9.340, 10702.406, 420.955, 52877.119 25/05/04,14:30:43,01,07,1, 11.9,1,1, 9.340, 10702.393, 420.972, 52877.186 25/05/04,14:30:43,02,07,1, 11.9,1,1, 9.340, 10702.422, 420.960, 52877.229 25/05/04,14:30:43,03,07,1, 11.9,1,1, 9.340, 10702.430, 420.923, 52877.185 25/05/04,14:30:43,04,07,1, 11.9,1,1, 9.340, 10702.438, 420.939, 52877.180 25/05/04,14:30:43,05,07,1, 11.9,1,1, 9.340, 10702.425, 420.947, 52877.233 25/05/04,14:30:43,06,07,1, 11.9,1,1, 9.340, 10702.430, 420.909, 52877.105 25/05/04,14:30:43,07,07,1, 11.9,1,1, 9.340, 10702.431, 420.941, 52877.201 25/05/04,14:30:43,08,07,1, 11.9,1,1, 9.340, 10702.426, 420.931, 52877.157 25/05/04,14:30:43,09,07,1, 11.9,1,1, 9.340, 10702.436, 420.914, 52877.224 25/05/04,14:30:43,10,07,1, 11.9,1,1, 9.340, 10702.441, 420.918, 52877.117 25/05/04,14:30:43,11,07,1, 11.9,1,1, 9.340, 10702.447, 420.938, 52877.235 25/05/04,14:30:43,12,07,1, 11.9,1,1, 9.340, 10702.445, 420.915, 52877.203 25/05/04,14:30:43,13,07,1, 11.9,1,1, 9.340, 10702.459, 420.898, 52877.167 25/05/04,14:30:43,14,07,1, 11.9,1,1, 9.340, 10702.436, 420.886, 52877.169 25/05/04,14:30:43,15,07,1, 11.9,1,1, 9.340, 10702.460, 420.877, 52877.124 25/05/04,14:30:43,16,07,1, 11.9,1,1, 9.340, 10702.455, 420.887, 52877.169 25/05/04,14:30:43,17,07,1, 11.9,1,1, 9.340, 10702.460, 420.843, 52877.094 25/05/04,14:30:43,18,07,1, 11.9,1,1, 9.340, 10702.469, 420.875, 52877.208 25/05/04,14:30:43,19,07,1, 11.9,1,1, 9.340, 10702.453, 420.859, 52877.171 25/05/04,14:30:44,00,07,1, 12.0,1,1, 9.342, 10702.448, 420.859, 52877.171 25/05/04,14:30:44,01,07,1, 12.0,1,1, 9.342, 10702.464, 420.853, 52877.125 25/05/04,14:30:44,02,07,1, 12.0,1,1, 9.342, 10702.481, 420.840, 52877.149 25/05/04,14:30:44,03,07,1, 12.0,1,1, 9.342, 10702.477, 420.825, 52877.171 25/05/04,14:30:44,04,07,1, 12.0,1,1, 9.342, 10702.469, 420.833, 52877.216 25/05/04,14:30:44,05,07,1, 12.0,1,1, 9.342, 10702.480, 420.810, 52877.198 25/05/04,14:30:44,06,07,1, 12.0,1,1, 9.342, 10702.497, 420.792, 52877.108 25/05/04,14:30:44,07,07,1, 12.0,1,1, 9.342, 10702.480, 420.813, 52877.196 25/05/04,14:30:44,08,07,1, 12.0,1,1, 9.342, 10702.504, 420.806, 52877.181 25/05/04,14:30:44,09,07,1, 12.0,1,1, 9.342, 10702.511, 420.769, 52877.130 25/05/04,14:30:44,10,07,1, 12.0,1,1, 9.342, 10702.512, 420.802, 52877.143 25/05/04,14:30:44,11,07,1, 12.0,1,1, 9.342, 10702.481, 420.764, 52877.226 25/05/04,14:30:44,12,07,1, 12.0,1,1, 9.342, 10702.501, 420.762, 52877.131 25/05/04,14:30:44,13,07,1, 12.0,1,1, 9.342, 10702.518, 420.753, 52877.204 25/05/04,14:30:44,14,07,1, 12.0,1,1, 9.342, 10702.499, 420.745, 52877.128 25/05/04,14:30:44,15,07,1, 12.0,1,1, 9.342, 10702.504, 420.734, 52877.206 25/05/04,14:30:44,16,07,1, 12.0,1,1, 9.342, 10702.505, 420.736, 52877.108 25/05/04,14:30:44,17,07,1, 12.0,1,1, 9.342, 10702.506, 420.707, 52877.046 25/05/04,14:30:44,18,07,1, 12.0,1,1, 9.342, 10702.498, 420.703, 52877.092 25/05/04,14:30:44,19,07,1, 12.0,1,1, 9.342, 10702.506, 420.708, 52877.136 25/05/04,14:30:45,00,07,1, 12.0,1,1, 9.342, 10702.498, 420.708, 52877.136 25/05/04,14:30:45,01,07,1, 12.0,1,1, 9.342, 10702.528, 420.687, 52877.249 25/05/04,14:30:45,02,07,1, 12.0,1,1, 9.342, 10702.494, 420.685, 52877.032 25/05/04,14:30:45,03,07,1, 12.0,1,1, 9.342, 10702.511, 420.678, 52877.199 25/05/04,14:30:45,04,07,1, 12.0,1,1, 9.342, 10702.479, 420.688, 52877.106 25/05/04,14:30:45,05,07,1, 12.0,1,1, 9.342, 10702.498, 420.668, 52877.211 25/05/04,14:30:45,06,07,1, 12.0,1,1, 9.342, 10702.528, 420.684, 52877.188 25/05/04,14:30:45,07,07,1, 12.0,1,1, 9.342, 10702.497, 420.648, 52877.159 25/05/04,14:30:45,08,07,1, 12.0,1,1, 9.342, 10702.514, 420.645, 52877.127 25/05/04,14:30:45,09,07,1, 12.0,1,1, 9.342, 10702.519, 420.640, 52877.128 25/05/04,14:30:45,10,07,1, 12.0,1,1, 9.342, 10702.520, 420.634, 52877.132 25/05/04,14:30:45,11,07,1, 12.0,1,1, 9.342, 10702.487, 420.636, 52877.141 25/05/04,14:30:45,12,07,1, 12.0,1,1, 9.342, 10702.509, 420.624, 52877.179 25/05/04,14:30:45,13,07,1, 12.0,1,1, 9.342, 10702.505, 420.596, 52877.163 25/05/04,14:30:45,14,07,1, 12.0,1,1, 9.342, 10702.510, 420.607, 52877.107 25/05/04,14:30:45,15,07,1, 12.0,1,1, 9.342, 10702.503, 420.601, 52877.168 25/05/04,14:30:45,16,07,1, 12.0,1,1, 9.342, 10702.510, 420.569, 52877.142 25/05/04,14:30:45,17,07,1, 12.0,1,1, 9.342, 10702.539, 420.599, 52877.179 25/05/04,14:30:45,18,07,1, 12.0,1,1, 9.342, 10702.529, 420.559, 52877.132 25/05/04,14:30:45,19,07,1, 12.0,1,1, 9.342, 10702.550, 420.571, 52877.174 25/05/04,14:30:46,00,07,1, 11.9,1,1, 9.342, 10702.548, 420.571, 52877.174 25/05/04,14:30:46,01,07,1, 11.9,1,1, 9.342, 10702.521, 420.576, 52877.130 25/05/04,14:30:46,02,07,1, 11.9,1,1, 9.342, 10702.497, 420.534, 52877.171 25/05/04,14:30:46,03,07,1, 11.9,1,1, 9.342, 10702.540, 420.565, 52877.165 25/05/04,14:30:46,04,07,1, 11.9,1,1, 9.342, 10702.528, 420.532, 52877.120 25/05/04,14:30:46,05,07,1, 11.9,1,1, 9.342, 10702.527, 420.538, 52877.070 25/05/04,14:30:46,06,07,1, 11.9,1,1, 9.342, 10702.517, 420.530, 52877.174 25/05/04,14:30:46,07,07,1, 11.9,1,1, 9.342, 10702.535, 420.529, 52877.199 25/05/04,14:30:46,08,07,1, 11.9,1,1, 9.342, 10702.523, 420.521, 52877.132 25/05/04,14:30:46,09,07,1, 11.9,1,1, 9.342, 10702.520, 420.513, 52877.104 25/05/04,14:30:46,10,07,1, 11.9,1,1, 9.342, 10702.510, 420.515, 52877.096 25/05/04,14:30:46,11,07,1, 11.9,1,1, 9.342, 10702.543, 420.509, 52877.148 25/05/04,14:30:46,12,07,1, 11.9,1,1, 9.342, 10702.516, 420.518, 52877.147 25/05/04,14:30:46,13,07,1, 11.9,1,1, 9.342, 10702.532, 420.505, 52877.115 25/05/04,14:30:46,14,07,1, 11.9,1,1, 9.342, 10702.533, 420.498, 52877.093 25/05/04,14:30:46,15,07,1, 11.9,1,1, 9.342, 10702.537, 420.530, 52877.103 25/05/04,14:30:46,16,07,1, 11.9,1,1, 9.342, 10702.543, 420.498, 52877.155 25/05/04,14:30:46,17,07,1, 11.9,1,1, 9.342, 10702.535, 420.496, 52877.106 25/05/04,14:30:46,18,07,1, 11.9,1,1, 9.342, 10702.521, 420.476, 52877.104 25/05/04,14:30:46,19,07,1, 11.9,1,1, 9.342, 10702.552, 420.476, 52877.165 25/05/04,14:30:47,00,07,1, 11.9,1,1, 9.339, 10702.548, 420.476, 52877.165 25/05/04,14:30:47,01,07,1, 11.9,1,1, 9.339, 10702.553, 420.480, 52877.123 25/05/04,14:30:47,02,07,1, 11.9,1,1, 9.339, 10702.574, 420.458, 52877.132 25/05/04,14:30:47,03,07,1, 11.9,1,1, 9.339, 10702.574, 420.493, 52877.119 25/05/04,14:30:47,04,07,1, 11.9,1,1, 9.339, 10702.564, 420.421, 52877.110 25/05/04,14:30:47,05,07,1, 11.9,1,1, 9.339, 10702.572, 420.462, 52877.115 25/05/04,14:30:47,06,07,1, 11.9,1,1, 9.339, 10702.578, 420.445, 52877.203 25/05/04,14:30:47,07,07,1, 11.9,1,1, 9.339, 10702.573, 420.452, 52877.180 25/05/04,14:30:47,08,07,1, 11.9,1,1, 9.339, 10702.572, 420.444, 52877.161 25/05/04,14:30:47,09,07,1, 11.9,1,1, 9.339, 10702.574, 420.431, 52877.106 25/05/04,14:30:47,10,07,1, 11.9,1,1, 9.339, 10702.601, 420.412, 52877.136 25/05/04,14:30:47,11,07,1, 11.9,1,1, 9.339, 10702.565, 420.426, 52877.176 25/05/04,14:30:47,12,07,1, 11.9,1,1, 9.339, 10702.593, 420.412, 52877.112 25/05/04,14:30:47,13,07,1, 11.9,1,1, 9.339, 10702.585, 420.428, 52877.171 25/05/04,14:30:47,14,07,1, 11.9,1,1, 9.339, 10702.587, 420.431, 52877.167 25/05/04,14:30:47,15,07,1, 11.9,1,1, 9.339, 10702.622, 420.404, 52877.124 25/05/04,14:30:47,16,07,1, 11.9,1,1, 9.339, 10702.605, 420.404, 52877.131 25/05/04,14:30:47,17,07,1, 11.9,1,1, 9.339, 10702.612, 420.384, 52877.176 25/05/04,14:30:47,18,07,1, 11.9,1,1, 9.339, 10702.623, 420.397, 52877.177 25/05/04,14:30:47,19,07,1, 11.9,1,1, 9.339, 10702.642, 420.386, 52877.201 25/05/04,14:30:48,00,07,1, 11.9,1,1, 9.339, 10702.640, 420.386, 52877.201 25/05/04,14:30:48,01,07,1, 11.9,1,1, 9.339, 10702.636, 420.348, 52877.072 25/05/04,14:30:48,02,07,1, 11.9,1,1, 9.339, 10702.653, 420.354, 52877.084 25/05/04,14:30:48,03,07,1, 11.9,1,1, 9.339, 10702.655, 420.366, 52877.063 25/05/04,14:30:48,04,07,1, 11.9,1,1, 9.339, 10702.622, 420.356, 52877.201 25/05/04,14:30:48,05,07,1, 11.9,1,1, 9.339, 10702.657, 420.324, 52877.161 25/05/04,14:30:48,06,07,1, 11.9,1,1, 9.339, 10702.620, 420.364, 52877.223 25/05/04,14:30:48,07,07,1, 11.9,1,1, 9.339, 10702.665, 420.314, 52877.084 25/05/04,14:30:48,08,07,1, 11.9,1,1, 9.339, 10702.659, 420.331, 52877.104 25/05/04,14:30:48,09,07,1, 11.9,1,1, 9.339, 10702.688, 420.296, 52877.185 25/05/04,14:30:48,10,07,1, 11.9,1,1, 9.339, 10702.662, 420.318, 52877.151 25/05/04,14:30:48,11,07,1, 11.9,1,1, 9.339, 10702.688, 420.300, 52877.153 25/05/04,14:30:48,12,07,1, 11.9,1,1, 9.339, 10702.687, 420.293, 52877.114 25/05/04,14:30:48,13,07,1, 11.9,1,1, 9.339, 10702.694, 420.274, 52877.125 25/05/04,14:30:48,14,07,1, 11.9,1,1, 9.339, 10702.723, 420.306, 52877.086 25/05/04,14:30:48,15,07,1, 11.9,1,1, 9.339, 10702.708, 420.285, 52877.202 25/05/04,14:30:48,16,07,1, 11.9,1,1, 9.339, 10702.698, 420.296, 52877.116 25/05/04,14:30:48,17,07,1, 11.9,1,1, 9.339, 10702.732, 420.268, 52877.083 25/05/04,14:30:48,18,07,1, 11.9,1,1, 9.339, 10702.716, 420.258, 52877.117 25/05/04,14:30:48,19,07,1, 11.9,1,1, 9.339, 10702.726, 420.260, 52877.101 25/05/04,14:30:49,00,07,1, 12.0,1,1, 9.339, 10702.723, 420.260, 52877.101 25/05/04,14:30:49,01,07,1, 12.0,1,1, 9.339, 10702.737, 420.258, 52877.197 25/05/04,14:30:49,02,07,1, 12.0,1,1, 9.339, 10702.750, 420.247, 52877.162 25/05/04,14:30:49,03,07,1, 12.0,1,1, 9.339, 10702.758, 420.234, 52877.123 25/05/04,14:30:49,04,07,1, 12.0,1,1, 9.339, 10702.759, 420.233, 52877.109 25/05/04,14:30:49,05,07,1, 12.0,1,1, 9.339, 10702.756, 420.223, 52877.095 25/05/04,14:30:49,06,07,1, 12.0,1,1, 9.339, 10702.749, 420.207, 52877.110 25/05/04,14:30:49,07,07,1, 12.0,1,1, 9.339, 10702.747, 420.219, 52877.127 25/05/04,14:30:49,08,07,1, 12.0,1,1, 9.339, 10702.774, 420.194, 52877.092 25/05/04,14:30:49,09,07,1, 12.0,1,1, 9.339, 10702.773, 420.189, 52877.100 25/05/04,14:30:49,10,07,1, 12.0,1,1, 9.339, 10702.779, 420.172, 52877.029 25/05/04,14:30:49,11,07,1, 12.0,1,1, 9.339, 10702.786, 420.177, 52877.077 25/05/04,14:30:49,12,07,1, 12.0,1,1, 9.339, 10702.811, 420.162, 52877.114 25/05/04,14:30:49,13,07,1, 12.0,1,1, 9.339, 10702.797, 420.193, 52877.172 25/05/04,14:30:49,14,07,1, 12.0,1,1, 9.339, 10702.780, 420.130, 52877.074 25/05/04,14:30:49,15,07,1, 12.0,1,1, 9.339, 10702.782, 420.149, 52877.097 25/05/04,14:30:49,16,07,1, 12.0,1,1, 9.339, 10702.803, 420.129, 52877.049 25/05/04,14:30:49,17,07,1, 12.0,1,1, 9.339, 10702.819, 420.154, 52877.076 25/05/04,14:30:49,18,07,1, 12.0,1,1, 9.339, 10702.798, 420.115, 52877.128 25/05/04,14:30:49,19,07,1, 12.0,1,1, 9.339, 10702.806, 420.126, 52877.060 25/05/04,14:30:50,00,08,1, 11.9,1,1, 9.343, 10702.798, 420.126, 52877.060 25/05/04,14:30:50,01,08,1, 11.9,1,1, 9.343, 10702.824, 420.101, 52877.110 25/05/04,14:30:50,02,08,1, 11.9,1,1, 9.343, 10702.835, 420.099, 52877.098 25/05/04,14:30:50,03,08,1, 11.9,1,1, 9.343, 10702.831, 420.100, 52877.125 25/05/04,14:30:50,04,08,1, 11.9,1,1, 9.343, 10702.846, 420.077, 52877.126 25/05/04,14:30:50,05,08,1, 11.9,1,1, 9.343, 10702.832, 420.085, 52877.092 25/05/04,14:30:50,06,08,1, 11.9,1,1, 9.343, 10702.831, 420.056, 52877.142 25/05/04,14:30:50,07,08,1, 11.9,1,1, 9.343, 10702.849, 420.054, 52877.057 25/05/04,14:30:50,08,08,1, 11.9,1,1, 9.343, 10702.849, 420.028, 52877.055 25/05/04,14:30:50,09,08,1, 11.9,1,1, 9.343, 10702.836, 420.019, 52877.098 25/05/04,14:30:50,10,08,1, 11.9,1,1, 9.343, 10702.880, 420.019, 52877.061 25/05/04,14:30:50,11,08,1, 11.9,1,1, 9.343, 10702.865, 420.030, 52877.100 25/05/04,14:30:50,12,08,1, 11.9,1,1, 9.343, 10702.876, 419.990, 52877.085 25/05/04,14:30:50,13,08,1, 11.9,1,1, 9.343, 10702.886, 420.016, 52877.142 25/05/04,14:30:50,14,08,1, 11.9,1,1, 9.343, 10702.874, 420.015, 52877.127 25/05/04,14:30:50,15,08,1, 11.9,1,1, 9.343, 10702.882, 419.998, 52877.112 25/05/04,14:30:50,16,08,1, 11.9,1,1, 9.343, 10702.906, 420.015, 52877.150 25/05/04,14:30:50,17,08,1, 11.9,1,1, 9.343, 10702.901, 419.982, 52877.140 25/05/04,14:30:50,18,08,1, 11.9,1,1, 9.343, 10702.907, 420.002, 52877.098 25/05/04,14:30:50,19,08,1, 11.9,1,1, 9.343, 10702.914, 419.949, 52877.102 25/05/04,14:30:51,00,08,1, 12.0,1,1, 9.338, 10702.907, 419.949, 52877.102 25/05/04,14:30:51,01,08,1, 12.0,1,1, 9.338, 10702.895, 419.963, 52877.129 25/05/04,14:30:51,02,08,1, 12.0,1,1, 9.338, 10702.908, 419.948, 52877.117 25/05/04,14:30:51,03,08,1, 12.0,1,1, 9.338, 10702.912, 419.959, 52877.148 25/05/04,14:30:51,04,08,1, 12.0,1,1, 9.338, 10702.918, 419.943, 52877.135 25/05/04,14:30:51,05,08,1, 12.0,1,1, 9.338, 10702.919, 419.929, 52877.100 25/05/04,14:30:51,06,08,1, 12.0,1,1, 9.338, 10702.907, 419.921, 52877.126 25/05/04,14:30:51,07,08,1, 12.0,1,1, 9.338, 10702.913, 419.915, 52877.059 25/05/04,14:30:51,08,08,1, 12.0,1,1, 9.338, 10702.913, 419.891, 52877.060 25/05/04,14:30:51,09,08,1, 12.0,1,1, 9.338, 10702.938, 419.883, 52877.062 25/05/04,14:30:51,10,08,1, 12.0,1,1, 9.338, 10702.907, 419.896, 52877.165 25/05/04,14:30:51,11,08,1, 12.0,1,1, 9.338, 10702.920, 419.862, 52877.060 25/05/04,14:30:51,12,08,1, 12.0,1,1, 9.338, 10702.939, 419.875, 52877.077 25/05/04,14:30:51,13,08,1, 12.0,1,1, 9.338, 10702.927, 419.878, 52877.060 25/05/04,14:30:51,14,08,1, 12.0,1,1, 9.338, 10702.930, 419.882, 52877.073 25/05/04,14:30:51,15,08,1, 12.0,1,1, 9.338, 10702.951, 419.857, 52877.079 25/05/04,14:30:51,16,08,1, 12.0,1,1, 9.338, 10702.939, 419.842, 52877.099 25/05/04,14:30:51,17,08,1, 12.0,1,1, 9.338, 10702.926, 419.839, 52877.065 25/05/04,14:30:51,18,08,1, 12.0,1,1, 9.338, 10702.942, 419.809, 52877.109 25/05/04,14:30:51,19,08,1, 12.0,1,1, 9.338, 10702.935, 419.804, 52877.126 25/05/04,14:30:52,00,08,1, 11.9,1,1, 9.345, 10702.932, 419.804, 52877.126 25/05/04,14:30:52,01,08,1, 11.9,1,1, 9.345, 10702.953, 419.801, 52877.082 25/05/04,14:30:52,02,08,1, 11.9,1,1, 9.345, 10702.931, 419.786, 52877.129 25/05/04,14:30:52,03,08,1, 11.9,1,1, 9.345, 10702.956, 419.782, 52877.046 25/05/04,14:30:52,04,08,1, 11.9,1,1, 9.345, 10702.943, 419.801, 52877.096 25/05/04,14:30:52,05,08,1, 11.9,1,1, 9.345, 10702.976, 419.792, 52877.153 25/05/04,14:30:52,06,08,1, 11.9,1,1, 9.345, 10702.941, 419.759, 52877.136 25/05/04,14:30:52,07,08,1, 11.9,1,1, 9.345, 10702.963, 419.774, 52877.196 25/05/04,14:30:52,08,08,1, 11.9,1,1, 9.345, 10702.991, 419.753, 52877.098 25/05/04,14:30:52,09,08,1, 11.9,1,1, 9.345, 10702.997, 419.732, 52877.127 25/05/04,14:30:52,10,08,1, 11.9,1,1, 9.345, 10703.008, 419.729, 52877.051 25/05/04,14:30:52,11,08,1, 11.9,1,1, 9.345, 10702.965, 419.747, 52877.060 25/05/04,14:30:52,12,08,1, 11.9,1,1, 9.345, 10702.959, 419.710, 52877.014 25/05/04,14:30:52,13,08,1, 11.9,1,1, 9.345, 10702.957, 419.711, 52877.058 25/05/04,14:30:52,14,08,1, 11.9,1,1, 9.345, 10702.994, 419.723, 52877.137 25/05/04,14:30:52,15,08,1, 11.9,1,1, 9.345, 10702.986, 419.697, 52877.081 25/05/04,14:30:52,16,08,1, 11.9,1,1, 9.345, 10702.984, 419.697, 52877.094 25/05/04,14:30:52,17,08,1, 11.9,1,1, 9.345, 10703.002, 419.709, 52877.023 25/05/04,14:30:52,18,08,1, 11.9,1,1, 9.345, 10702.988, 419.686, 52877.127 25/05/04,14:30:52,19,08,1, 11.9,1,1, 9.345, 10702.985, 419.672, 52877.089 25/05/04,14:30:53,00,08,1, 11.9,1,1, 9.339, 10702.982, 419.672, 52877.089 25/05/04,14:30:53,01,08,1, 11.9,1,1, 9.339, 10702.984, 419.692, 52877.045 25/05/04,14:30:53,02,08,1, 11.9,1,1, 9.339, 10702.997, 419.651, 52877.056 25/05/04,14:30:53,03,08,1, 11.9,1,1, 9.339, 10703.004, 419.672, 52877.071 25/05/04,14:30:53,04,08,1, 11.9,1,1, 9.339, 10703.020, 419.628, 52877.063 25/05/04,14:30:53,05,08,1, 11.9,1,1, 9.339, 10702.988, 419.648, 52877.167 25/05/04,14:30:53,06,08,1, 11.9,1,1, 9.339, 10703.002, 419.633, 52877.055 25/05/04,14:30:53,07,08,1, 11.9,1,1, 9.339, 10703.016, 419.647, 52877.090 25/05/04,14:30:53,08,08,1, 11.9,1,1, 9.339, 10703.008, 419.619, 52877.129 25/05/04,14:30:53,09,08,1, 11.9,1,1, 9.339, 10703.022, 419.602, 52877.068 25/05/04,14:30:53,10,08,1, 11.9,1,1, 9.339, 10703.005, 419.602, 52877.107 25/05/04,14:30:53,11,08,1, 11.9,1,1, 9.339, 10703.020, 419.609, 52877.058 25/05/04,14:30:53,12,08,1, 11.9,1,1, 9.339, 10703.042, 419.597, 52877.017 25/05/04,14:30:53,13,08,1, 11.9,1,1, 9.339, 10703.051, 419.595, 52877.039 25/05/04,14:30:53,14,08,1, 11.9,1,1, 9.339, 10703.071, 419.592, 52877.017 25/05/04,14:30:53,15,08,1, 11.9,1,1, 9.339, 10703.083, 419.563, 52877.084 25/05/04,14:30:53,16,08,1, 11.9,1,1, 9.339, 10703.039, 419.569, 52877.078 25/05/04,14:30:53,17,08,1, 11.9,1,1, 9.339, 10703.065, 419.545, 52877.081 25/05/04,14:30:53,18,08,1, 11.9,1,1, 9.339, 10703.061, 419.557, 52877.043 25/05/04,14:30:53,19,08,1, 11.9,1,1, 9.339, 10703.076, 419.535, 52877.070 25/05/04,14:30:54,00,07,1, 11.9,1,1, 9.342, 10703.074, 419.535, 52877.070 25/05/04,14:30:54,01,07,1, 11.9,1,1, 9.342, 10703.080, 419.537, 52877.109 25/05/04,14:30:54,02,07,1, 11.9,1,1, 9.342, 10703.073, 419.500, 52877.038 25/05/04,14:30:54,03,07,1, 11.9,1,1, 9.342, 10703.064, 419.505, 52877.040 25/05/04,14:30:54,04,07,1, 11.9,1,1, 9.342, 10703.121, 419.499, 52877.134 25/05/04,14:30:54,05,07,1, 11.9,1,1, 9.342, 10703.085, 419.484, 52877.061 25/05/04,14:30:54,06,07,1, 11.9,1,1, 9.342, 10703.092, 419.485, 52877.115 25/05/04,14:30:54,07,07,1, 11.9,1,1, 9.342, 10703.105, 419.461, 52877.093 25/05/04,14:30:54,08,07,1, 11.9,1,1, 9.342, 10703.109, 419.470, 52877.093 25/05/04,14:30:54,09,07,1, 11.9,1,1, 9.342, 10703.107, 419.461, 52877.108 25/05/04,14:30:54,10,07,1, 11.9,1,1, 9.342, 10703.119, 419.451, 52877.066 25/05/04,14:30:54,11,07,1, 11.9,1,1, 9.342, 10703.135, 419.425, 52877.105 25/05/04,14:30:54,12,07,1, 11.9,1,1, 9.342, 10703.122, 419.432, 52877.145 25/05/04,14:30:54,13,07,1, 11.9,1,1, 9.342, 10703.129, 419.416, 52877.174 25/05/04,14:30:54,14,07,1, 11.9,1,1, 9.342, 10703.131, 419.405, 52877.100 25/05/04,14:30:54,15,07,1, 11.9,1,1, 9.342, 10703.135, 419.394, 52877.039 25/05/04,14:30:54,16,07,1, 11.9,1,1, 9.342, 10703.139, 419.399, 52877.095 25/05/04,14:30:54,17,07,1, 11.9,1,1, 9.342, 10703.160, 419.374, 52877.113 25/05/04,14:30:54,18,07,1, 11.9,1,1, 9.342, 10703.152, 419.351, 52877.051 25/05/04,14:30:54,19,07,1, 11.9,1,1, 9.342, 10703.139, 419.347, 52877.066 25/05/04,14:30:55,00,08,1, 12.0,1,1, 9.338, 10703.132, 419.347, 52877.066 25/05/04,14:30:55,01,08,1, 12.0,1,1, 9.338, 10703.150, 419.339, 52877.091 25/05/04,14:30:55,02,08,1, 12.0,1,1, 9.338, 10703.183, 419.298, 52877.050 25/05/04,14:30:55,03,08,1, 12.0,1,1, 9.338, 10703.214, 419.319, 52877.100 25/05/04,14:30:55,04,08,1, 12.0,1,1, 9.338, 10703.173, 419.297, 52877.113 25/05/04,14:30:55,05,08,1, 12.0,1,1, 9.338, 10703.184, 419.283, 52877.072 25/05/04,14:30:55,06,08,1, 12.0,1,1, 9.338, 10703.213, 419.288, 52877.082 25/05/04,14:30:55,07,08,1, 12.0,1,1, 9.338, 10703.209, 419.312, 52877.155 25/05/04,14:30:55,08,08,1, 12.0,1,1, 9.338, 10703.234, 419.224, 52877.075 25/05/04,14:30:55,09,08,1, 12.0,1,1, 9.338, 10703.209, 419.254, 52877.076 25/05/04,14:30:55,10,08,1, 12.0,1,1, 9.338, 10703.228, 419.251, 52877.073 25/05/04,14:30:55,11,08,1, 12.0,1,1, 9.338, 10703.246, 419.228, 52877.076 25/05/04,14:30:55,12,08,1, 12.0,1,1, 9.338, 10703.242, 419.216, 52877.063 25/05/04,14:30:55,13,08,1, 12.0,1,1, 9.338, 10703.250, 419.200, 52877.046 25/05/04,14:30:55,14,08,1, 12.0,1,1, 9.338, 10703.256, 419.200, 52877.085 25/05/04,14:30:55,15,08,1, 12.0,1,1, 9.338, 10703.276, 419.199, 52877.065 25/05/04,14:30:55,16,08,1, 12.0,1,1, 9.338, 10703.299, 419.175, 52877.049 25/05/04,14:30:55,17,08,1, 12.0,1,1, 9.338, 10703.272, 419.151, 52877.160 25/05/04,14:30:55,18,08,1, 12.0,1,1, 9.338, 10703.286, 419.144, 52877.083 25/05/04,14:30:55,19,08,1, 12.0,1,1, 9.338, 10703.294, 419.123, 52877.057 25/05/04,14:30:56,00,07,1, 11.9,1,1, 9.347, 10703.291, 419.123, 52877.057 25/05/04,14:30:56,01,07,1, 11.9,1,1, 9.347, 10703.287, 419.097, 52877.080 25/05/04,14:30:56,02,07,1, 11.9,1,1, 9.347, 10703.319, 419.100, 52877.076 25/05/04,14:30:56,03,07,1, 11.9,1,1, 9.347, 10703.299, 419.089, 52877.125 25/05/04,14:30:56,04,07,1, 11.9,1,1, 9.347, 10703.323, 419.085, 52877.098 25/05/04,14:30:56,05,07,1, 11.9,1,1, 9.347, 10703.310, 419.060, 52877.089 25/05/04,14:30:56,06,07,1, 11.9,1,1, 9.347, 10703.327, 419.049, 52877.063 25/05/04,14:30:56,07,07,1, 11.9,1,1, 9.347, 10703.332, 419.039, 52877.106 25/05/04,14:30:56,08,07,1, 11.9,1,1, 9.347, 10703.340, 419.036, 52877.037 25/05/04,14:30:56,09,07,1, 11.9,1,1, 9.347, 10703.360, 419.037, 52877.029 25/05/04,14:30:56,10,07,1, 11.9,1,1, 9.347, 10703.350, 419.007, 52877.038 25/05/04,14:30:56,11,07,1, 11.9,1,1, 9.347, 10703.349, 418.992, 52877.068 25/05/04,14:30:56,12,07,1, 11.9,1,1, 9.347, 10703.381, 418.989, 52877.053 25/05/04,14:30:56,13,07,1, 11.9,1,1, 9.347, 10703.370, 418.970, 52877.038 25/05/04,14:30:56,14,07,1, 11.9,1,1, 9.347, 10703.389, 418.964, 52877.025 25/05/04,14:30:56,15,07,1, 11.9,1,1, 9.347, 10703.392, 418.960, 52877.093 25/05/04,14:30:56,16,07,1, 11.9,1,1, 9.347, 10703.385, 418.949, 52877.079 25/05/04,14:30:56,17,07,1, 11.9,1,1, 9.347, 10703.411, 418.904, 52877.048 25/05/04,14:30:56,18,07,1, 11.9,1,1, 9.347, 10703.408, 418.924, 52877.035 25/05/04,14:30:56,19,07,1, 11.9,1,1, 9.347, 10703.418, 418.899, 52877.068 25/05/04,14:30:57,00,08,1, 12.0,1,1, 9.338, 10703.416, 418.899, 52877.068 25/05/04,14:30:57,01,08,1, 12.0,1,1, 9.338, 10703.427, 418.876, 52877.046 25/05/04,14:30:57,02,08,1, 12.0,1,1, 9.338, 10703.451, 418.867, 52877.146 25/05/04,14:30:57,03,08,1, 12.0,1,1, 9.338, 10703.474, 418.869, 52877.237 25/05/04,14:30:57,04,08,1, 12.0,1,1, 9.338, 10703.506, 418.844, 52877.149 25/05/04,14:30:57,05,08,1, 12.0,1,1, 9.338, 10703.485, 418.829, 52877.163 25/05/04,14:30:57,06,08,1, 12.0,1,1, 9.338, 10703.485, 418.835, 52877.200 25/05/04,14:30:57,07,08,1, 12.0,1,1, 9.338, 10703.484, 418.832, 52877.146 25/05/04,14:30:57,08,08,1, 12.0,1,1, 9.338, 10703.502, 418.827, 52877.192 25/05/04,14:30:57,09,08,1, 12.0,1,1, 9.338, 10703.506, 418.805, 52877.155 25/05/04,14:30:57,10,08,1, 12.0,1,1, 9.338, 10703.495, 418.807, 52877.234 25/05/04,14:30:57,11,08,1, 12.0,1,1, 9.338, 10703.478, 418.769, 52877.224 25/05/04,14:30:57,12,08,1, 12.0,1,1, 9.338, 10703.505, 418.773, 52877.174 25/05/04,14:30:57,13,08,1, 12.0,1,1, 9.338, 10703.515, 418.768, 52877.174 25/05/04,14:30:57,14,08,1, 12.0,1,1, 9.338, 10703.494, 418.770, 52877.229 25/05/04,14:30:57,15,08,1, 12.0,1,1, 9.338, 10703.509, 418.765, 52877.202 25/05/04,14:30:57,16,08,1, 12.0,1,1, 9.338, 10703.524, 418.719, 52877.260 25/05/04,14:30:57,17,08,1, 12.0,1,1, 9.338, 10703.516, 418.732, 52877.232 25/05/04,14:30:57,18,08,1, 12.0,1,1, 9.338, 10703.534, 418.695, 52877.146 25/05/04,14:30:57,19,08,1, 12.0,1,1, 9.338, 10703.535, 418.699, 52877.221 25/05/04,14:30:58,00,09,1, 11.9,1,1, 9.342, 10703.533, 418.699, 52877.221 25/05/04,14:30:58,01,09,1, 11.9,1,1, 9.342, 10703.555, 418.679, 52877.223 25/05/04,14:30:58,02,09,1, 11.9,1,1, 9.342, 10703.521, 418.685, 52877.132 25/05/04,14:30:58,03,09,1, 11.9,1,1, 9.342, 10703.548, 418.667, 52877.164 25/05/04,14:30:58,04,09,1, 11.9,1,1, 9.342, 10703.561, 418.670, 52877.224 25/05/04,14:30:58,05,09,1, 11.9,1,1, 9.342, 10703.558, 418.647, 52877.187 25/05/04,14:30:58,06,09,1, 11.9,1,1, 9.342, 10703.570, 418.600, 52877.136 25/05/04,14:30:58,07,09,1, 11.9,1,1, 9.342, 10703.570, 418.600, 52877.119 25/05/04,14:30:58,08,09,1, 11.9,1,1, 9.342, 10703.574, 418.599, 52877.170 25/05/04,14:30:58,09,09,1, 11.9,1,1, 9.342, 10703.573, 418.574, 52877.144 25/05/04,14:30:58,10,09,1, 11.9,1,1, 9.342, 10703.558, 418.590, 52877.190 25/05/04,14:30:58,11,09,1, 11.9,1,1, 9.342, 10703.585, 418.575, 52877.195 25/05/04,14:30:58,12,09,1, 11.9,1,1, 9.342, 10703.579, 418.538, 52877.146 25/05/04,14:30:58,13,09,1, 11.9,1,1, 9.342, 10703.583, 418.558, 52877.180 25/05/04,14:30:58,14,09,1, 11.9,1,1, 9.342, 10703.584, 418.571, 52877.211 25/05/04,14:30:58,15,09,1, 11.9,1,1, 9.342, 10703.580, 418.536, 52877.233 25/05/04,14:30:58,16,09,1, 11.9,1,1, 9.342, 10703.593, 418.522, 52877.138 25/05/04,14:30:58,17,09,1, 11.9,1,1, 9.342, 10703.616, 418.524, 52877.145 25/05/04,14:30:58,18,09,1, 11.9,1,1, 9.342, 10703.617, 418.532, 52877.238 25/05/04,14:30:58,19,09,1, 11.9,1,1, 9.342, 10703.601, 418.513, 52877.210 25/05/04,14:30:59,00,08,1, 11.9,1,1, 9.340, 10703.599, 418.513, 52877.210 25/05/04,14:30:59,01,08,1, 11.9,1,1, 9.340, 10703.612, 418.484, 52877.177 25/05/04,14:30:59,02,08,1, 11.9,1,1, 9.340, 10703.618, 418.451, 52877.220 25/05/04,14:30:59,03,08,1, 11.9,1,1, 9.340, 10703.619, 418.465, 52877.190 25/05/04,14:30:59,04,08,1, 11.9,1,1, 9.340, 10703.627, 418.468, 52877.203 25/05/04,14:30:59,05,08,1, 11.9,1,1, 9.340, 10703.629, 418.463, 52877.154 25/05/04,14:30:59,06,08,1, 11.9,1,1, 9.340, 10703.620, 418.447, 52877.196 25/05/04,14:30:59,07,08,1, 11.9,1,1, 9.340, 10703.642, 418.434, 52877.230 25/05/04,14:30:59,08,08,1, 11.9,1,1, 9.340, 10703.640, 418.425, 52877.163 25/05/04,14:30:59,09,08,1, 11.9,1,1, 9.340, 10703.648, 418.441, 52877.157 25/05/04,14:30:59,10,08,1, 11.9,1,1, 9.340, 10703.622, 418.411, 52877.203 25/05/04,14:30:59,11,08,1, 11.9,1,1, 9.340, 10703.660, 418.424, 52877.213 25/05/04,14:30:59,12,08,1, 11.9,1,1, 9.340, 10703.651, 418.374, 52877.205 25/05/04,14:30:59,13,08,1, 11.9,1,1, 9.340, 10703.635, 418.364, 52877.187 25/05/04,14:30:59,14,08,1, 11.9,1,1, 9.340, 10703.643, 418.355, 52877.131 25/05/04,14:30:59,15,08,1, 11.9,1,1, 9.340, 10703.638, 418.357, 52877.180 25/05/04,14:30:59,16,08,1, 11.9,1,1, 9.340, 10703.657, 418.341, 52877.156 25/05/04,14:30:59,17,08,1, 11.9,1,1, 9.340, 10703.661, 418.330, 52877.203 25/05/04,14:30:59,18,08,1, 11.9,1,1, 9.340, 10703.645, 418.332, 52877.207 25/05/04,14:30:59,19,08,1, 11.9,1,1, 9.340, 10703.676, 418.292, 52877.200 25/05/04,14:31:00,00,08,1, 11.9,1,1, 9.339, 10703.675, 418.292, 52877.200 25/05/04,14:31:00,01,08,1, 11.9,1,1, 9.339, 10703.680, 418.299, 52877.191 25/05/04,14:31:00,02,08,1, 11.9,1,1, 9.339, 10703.678, 418.297, 52877.045 25/05/04,14:31:00,03,08,1, 11.9,1,1, 9.339, 10703.659, 418.285, 52877.110 25/05/04,14:31:00,04,08,1, 11.9,1,1, 9.339, 10703.655, 418.267, 52877.131 25/05/04,14:31:00,05,08,1, 11.9,1,1, 9.339, 10703.676, 418.261, 52877.036 25/05/04,14:31:00,06,08,1, 11.9,1,1, 9.339, 10703.686, 418.257, 52877.046 25/05/04,14:31:00,07,08,1, 11.9,1,1, 9.339, 10703.689, 418.255, 52877.006 25/05/04,14:31:00,08,08,1, 11.9,1,1, 9.339, 10703.702, 418.242, 52877.113 25/05/04,14:31:00,09,08,1, 11.9,1,1, 9.339, 10703.738, 418.214, 52877.040 25/05/04,14:31:00,10,08,1, 11.9,1,1, 9.339, 10703.718, 418.270, 52877.103 25/05/04,14:31:00,11,08,1, 11.9,1,1, 9.339, 10703.717, 418.227, 52877.076 25/05/04,14:31:00,12,08,1, 11.9,1,1, 9.339, 10703.740, 418.198, 52877.122 25/05/04,14:31:00,13,08,1, 11.9,1,1, 9.339, 10703.720, 418.224, 52877.085 25/05/04,14:31:00,14,08,1, 11.9,1,1, 9.339, 10703.736, 418.212, 52877.036 25/05/04,14:31:00,15,08,1, 11.9,1,1, 9.339, 10703.742, 418.181, 52877.063 25/05/04,14:31:00,16,08,1, 11.9,1,1, 9.339, 10703.743, 418.194, 52877.085 25/05/04,14:31:00,17,08,1, 11.9,1,1, 9.339, 10703.745, 418.154, 52877.090 25/05/04,14:31:00,18,08,1, 11.9,1,1, 9.339, 10703.724, 418.138, 52876.935 25/05/04,14:31:00,19,08,1, 11.9,1,1, 9.339, 10703.765, 418.160, 52877.187 25/05/04,14:31:01,00,09,1, 11.9,1,1, 9.341, 10703.758, 418.160, 52877.187 25/05/04,14:31:01,01,09,1, 11.9,1,1, 9.341, 10703.792, 418.112, 52877.154 25/05/04,14:31:01,02,09,1, 11.9,1,1, 9.341, 10703.768, 418.118, 52877.086 25/05/04,14:31:01,03,09,1, 11.9,1,1, 9.341, 10703.764, 418.102, 52877.094 25/05/04,14:31:01,04,09,1, 11.9,1,1, 9.341, 10703.789, 418.091, 52877.106 25/05/04,14:31:01,05,09,1, 11.9,1,1, 9.341, 10703.795, 418.101, 52877.132 25/05/04,14:31:01,06,09,1, 11.9,1,1, 9.341, 10703.791, 418.070, 52877.141 25/05/04,14:31:01,07,09,1, 11.9,1,1, 9.341, 10703.804, 418.076, 52877.069 25/05/04,14:31:01,08,09,1, 11.9,1,1, 9.341, 10703.811, 418.058, 52877.034 25/05/04,14:31:01,09,09,1, 11.9,1,1, 9.341, 10703.838, 418.076, 52877.082 25/05/04,14:31:01,10,09,1, 11.9,1,1, 9.341, 10703.840, 418.037, 52877.142 25/05/04,14:31:01,11,09,1, 11.9,1,1, 9.341, 10703.810, 418.039, 52877.118 25/05/04,14:31:01,12,09,1, 11.9,1,1, 9.341, 10703.832, 418.026, 52877.180 25/05/04,14:31:01,13,09,1, 11.9,1,1, 9.341, 10703.864, 418.021, 52877.074 25/05/04,14:31:01,14,09,1, 11.9,1,1, 9.341, 10703.840, 417.994, 52877.148 25/05/04,14:31:01,15,09,1, 11.9,1,1, 9.341, 10703.860, 418.017, 52877.149 25/05/04,14:31:01,16,09,1, 11.9,1,1, 9.341, 10703.879, 417.988, 52877.115 25/05/04,14:31:01,17,09,1, 11.9,1,1, 9.341, 10703.901, 418.010, 52877.157 25/05/04,14:31:01,18,09,1, 11.9,1,1, 9.341, 10703.874, 417.987, 52877.162 25/05/04,14:31:01,19,09,1, 11.9,1,1, 9.341, 10703.884, 417.965, 52877.171 25/05/04,14:31:02,00,09,1, 11.9,1,1, 9.341, 10703.883, 417.965, 52877.171 25/05/04,14:31:02,01,09,1, 11.9,1,1, 9.341, 10703.893, 417.954, 52877.147 25/05/04,14:31:02,02,09,1, 11.9,1,1, 9.341, 10703.903, 417.936, 52877.077 25/05/04,14:31:02,03,09,1, 11.9,1,1, 9.341, 10703.911, 417.956, 52877.136 25/05/04,14:31:02,04,09,1, 11.9,1,1, 9.341, 10703.924, 417.932, 52877.123 25/05/04,14:31:02,05,09,1, 11.9,1,1, 9.341, 10703.914, 417.930, 52877.139 25/05/04,14:31:02,06,09,1, 11.9,1,1, 9.341, 10703.955, 417.926, 52877.125 25/05/04,14:31:02,07,09,1, 11.9,1,1, 9.341, 10703.929, 417.913, 52877.116 25/05/04,14:31:02,08,09,1, 11.9,1,1, 9.341, 10703.970, 417.906, 52877.154 25/05/04,14:31:02,09,09,1, 11.9,1,1, 9.341, 10703.939, 417.885, 52877.154 25/05/04,14:31:02,10,09,1, 11.9,1,1, 9.341, 10703.935, 417.908, 52877.164 25/05/04,14:31:02,11,09,1, 11.9,1,1, 9.341, 10703.986, 417.871, 52877.138 25/05/04,14:31:02,12,09,1, 11.9,1,1, 9.341, 10703.986, 417.881, 52877.174 25/05/04,14:31:02,13,09,1, 11.9,1,1, 9.341, 10703.958, 417.873, 52877.173 25/05/04,14:31:02,14,09,1, 11.9,1,1, 9.341, 10703.996, 417.856, 52877.167 25/05/04,14:31:02,15,09,1, 11.9,1,1, 9.341, 10703.976, 417.845, 52877.176 25/05/04,14:31:02,16,09,1, 11.9,1,1, 9.341, 10703.992, 417.845, 52877.190 25/05/04,14:31:02,17,09,1, 11.9,1,1, 9.341, 10703.998, 417.838, 52877.172 25/05/04,14:31:02,18,09,1, 11.9,1,1, 9.341, 10703.999, 417.822, 52877.152 25/05/04,14:31:02,19,09,1, 11.9,1,1, 9.341, 10704.010, 417.806, 52877.173 25/05/04,14:31:03,00,09,1, 11.9,1,1, 9.341, 10704.008, 417.806, 52877.173 25/05/04,14:31:03,01,09,1, 11.9,1,1, 9.341, 10704.005, 417.782, 52877.176 25/05/04,14:31:03,02,09,1, 11.9,1,1, 9.341, 10704.040, 417.790, 52877.148 25/05/04,14:31:03,03,09,1, 11.9,1,1, 9.341, 10704.051, 417.759, 52877.108 25/05/04,14:31:03,04,09,1, 11.9,1,1, 9.341, 10704.026, 417.787, 52877.110 25/05/04,14:31:03,05,09,1, 11.9,1,1, 9.341, 10704.034, 417.776, 52877.111 25/05/04,14:31:03,06,09,1, 11.9,1,1, 9.341, 10704.055, 417.776, 52877.176 25/05/04,14:31:03,07,09,1, 11.9,1,1, 9.341, 10704.069, 417.734, 52877.211 25/05/04,14:31:03,08,09,1, 11.9,1,1, 9.341, 10704.087, 417.713, 52877.127 25/05/04,14:31:03,09,09,1, 11.9,1,1, 9.341, 10704.078, 417.728, 52877.413 25/05/04,14:31:03,10,09,1, 11.9,1,1, 9.341, 10704.075, 417.719, 52877.238 25/05/04,14:31:03,11,09,1, 11.9,1,1, 9.341, 10704.113, 417.708, 52877.224 25/05/04,14:31:03,12,09,1, 11.9,1,1, 9.341, 10704.119, 417.681, 52877.185 25/05/04,14:31:03,13,09,1, 11.9,1,1, 9.341, 10704.119, 417.701, 52877.212 25/05/04,14:31:03,14,09,1, 11.9,1,1, 9.341, 10704.118, 417.669, 52877.191 25/05/04,14:31:03,15,09,1, 11.9,1,1, 9.341, 10704.159, 417.670, 52877.192 25/05/04,14:31:03,16,09,1, 11.9,1,1, 9.341, 10704.137, 417.653, 52877.128 25/05/04,14:31:03,17,09,1, 11.9,1,1, 9.341, 10704.164, 417.634, 52877.128 25/05/04,14:31:03,18,09,1, 11.9,1,1, 9.341, 10704.145, 417.631, 52877.220 25/05/04,14:31:03,19,09,1, 11.9,1,1, 9.341, 10704.171, 417.641, 52877.153 25/05/04,14:31:04,00,09,1, 11.9,1,1, 9.341, 10704.167, 417.641, 52877.153 25/05/04,14:31:04,01,09,1, 11.9,1,1, 9.341, 10704.164, 417.632, 52877.178 25/05/04,14:31:04,02,09,1, 11.9,1,1, 9.341, 10704.179, 417.601, 52877.151 25/05/04,14:31:04,03,09,1, 11.9,1,1, 9.341, 10704.191, 417.622, 52877.224 25/05/04,14:31:04,04,09,1, 11.9,1,1, 9.341, 10704.196, 417.575, 52877.175 25/05/04,14:31:04,05,09,1, 11.9,1,1, 9.341, 10704.198, 417.595, 52877.108 25/05/04,14:31:04,06,09,1, 11.9,1,1, 9.341, 10704.188, 417.608, 52877.119 25/05/04,14:31:04,07,09,1, 11.9,1,1, 9.341, 10704.200, 417.574, 52877.261 25/05/04,14:31:04,08,09,1, 11.9,1,1, 9.341, 10704.185, 417.560, 52877.153 25/05/04,14:31:04,09,09,1, 11.9,1,1, 9.341, 10704.226, 417.555, 52877.198 25/05/04,14:31:04,10,09,1, 11.9,1,1, 9.341, 10704.227, 417.527, 52877.179 25/05/04,14:31:04,11,09,1, 11.9,1,1, 9.341, 10704.245, 417.567, 52877.180 25/05/04,14:31:04,12,09,1, 11.9,1,1, 9.341, 10704.221, 417.509, 52877.193 25/05/04,14:31:04,13,09,1, 11.9,1,1, 9.341, 10704.223, 417.519, 52877.176 25/05/04,14:31:04,14,09,1, 11.9,1,1, 9.341, 10704.249, 417.504, 52877.166 25/05/04,14:31:04,15,09,1, 11.9,1,1, 9.341, 10704.251, 417.513, 52877.171 25/05/04,14:31:04,16,09,1, 11.9,1,1, 9.341, 10704.231, 417.482, 52876.962 25/05/04,14:31:04,17,09,1, 11.9,1,1, 9.341, 10704.198, 417.514, 52877.309 25/05/04,14:31:04,18,09,1, 11.9,1,1, 9.341, 10704.249, 417.495, 52877.257 25/05/04,14:31:04,19,09,1, 11.9,1,1, 9.341, 10704.236, 417.460, 52877.204 25/05/04,14:31:05,00,09,1, 11.8,1,1, 9.342, 10704.234, 417.460, 52877.204 25/05/04,14:31:05,01,09,1, 11.8,1,1, 9.342, 10704.266, 417.446, 52877.134 25/05/04,14:31:05,02,09,1, 11.8,1,1, 9.342, 10704.280, 417.437, 52877.186 25/05/04,14:31:05,03,09,1, 11.8,1,1, 9.342, 10704.264, 417.436, 52877.213 25/05/04,14:31:05,04,09,1, 11.8,1,1, 9.342, 10704.257, 417.435, 52877.207 25/05/04,14:31:05,05,09,1, 11.8,1,1, 9.342, 10704.267, 417.393, 52877.137 25/05/04,14:31:05,06,09,1, 11.8,1,1, 9.342, 10704.280, 417.406, 52877.176 25/05/04,14:31:05,07,09,1, 11.8,1,1, 9.342, 10704.292, 417.383, 52877.194 25/05/04,14:31:05,08,09,1, 11.8,1,1, 9.342, 10704.288, 417.409, 52877.212 25/05/04,14:31:05,09,09,1, 11.8,1,1, 9.342, 10704.284, 417.379, 52877.161 25/05/04,14:31:05,10,09,1, 11.8,1,1, 9.342, 10704.298, 417.371, 52877.158 25/05/04,14:31:05,11,09,1, 11.8,1,1, 9.342, 10704.305, 417.372, 52877.216 25/05/04,14:31:05,12,09,1, 11.8,1,1, 9.342, 10704.308, 417.343, 52877.182 25/05/04,14:31:05,13,09,1, 11.8,1,1, 9.342, 10704.283, 417.367, 52877.165 25/05/04,14:31:05,14,09,1, 11.8,1,1, 9.342, 10704.287, 417.370, 52877.252 25/05/04,14:31:05,15,09,1, 11.8,1,1, 9.342, 10704.324, 417.336, 52877.292 25/05/04,14:31:05,16,09,1, 11.8,1,1, 9.342, 10704.296, 417.349, 52877.251 25/05/04,14:31:05,17,09,1, 11.8,1,1, 9.342, 10704.317, 417.315, 52877.221 25/05/04,14:31:05,18,09,1, 11.8,1,1, 9.342, 10704.300, 417.306, 52877.220 25/05/04,14:31:05,19,09,1, 11.8,1,1, 9.342, 10704.339, 417.315, 52877.242 25/05/04,14:31:06,00,09,1, 11.9,1,1, 9.346, 10704.334, 417.315, 52877.242 25/05/04,14:31:06,01,09,1, 11.9,1,1, 9.346, 10704.350, 417.288, 52877.181 25/05/04,14:31:06,02,09,1, 11.9,1,1, 9.346, 10704.353, 417.261, 52877.239 25/05/04,14:31:06,03,09,1, 11.9,1,1, 9.346, 10704.352, 417.289, 52877.259 25/05/04,14:31:06,04,09,1, 11.9,1,1, 9.346, 10704.349, 417.263, 52877.215 25/05/04,14:31:06,05,09,1, 11.9,1,1, 9.346, 10704.356, 417.263, 52877.255 25/05/04,14:31:06,06,09,1, 11.9,1,1, 9.346, 10704.358, 417.243, 52877.169 25/05/04,14:31:06,07,09,1, 11.9,1,1, 9.346, 10704.361, 417.228, 52877.182 25/05/04,14:31:06,08,09,1, 11.9,1,1, 9.346, 10704.357, 417.203, 52877.204 25/05/04,14:31:06,09,09,1, 11.9,1,1, 9.346, 10704.400, 417.207, 52877.227 25/05/04,14:31:06,10,09,1, 11.9,1,1, 9.346, 10704.395, 417.218, 52877.269 25/05/04,14:31:06,11,09,1, 11.9,1,1, 9.346, 10704.413, 417.204, 52877.213 25/05/04,14:31:06,12,09,1, 11.9,1,1, 9.346, 10704.398, 417.180, 52877.193 25/05/04,14:31:06,13,09,1, 11.9,1,1, 9.346, 10704.408, 417.186, 52877.257 25/05/04,14:31:06,14,09,1, 11.9,1,1, 9.346, 10704.408, 417.186, 52877.193 25/05/04,14:31:06,15,09,1, 11.9,1,1, 9.346, 10704.417, 417.167, 52877.202 25/05/04,14:31:06,16,09,1, 11.9,1,1, 9.346, 10704.405, 417.132, 52877.279 25/05/04,14:31:06,17,09,1, 11.9,1,1, 9.346, 10704.408, 417.132, 52877.187 25/05/04,14:31:06,18,09,1, 11.9,1,1, 9.346, 10704.394, 417.129, 52877.261 25/05/04,14:31:06,19,09,1, 11.9,1,1, 9.346, 10704.446, 417.145, 52877.168 25/05/04,14:31:07,00,09,1, 11.9,1,1, 9.337, 10704.442, 417.145, 52877.168 25/05/04,14:31:07,01,09,1, 11.9,1,1, 9.337, 10704.413, 417.098, 52877.221 25/05/04,14:31:07,02,09,1, 11.9,1,1, 9.337, 10704.458, 417.106, 52877.189 25/05/04,14:31:07,03,09,1, 11.9,1,1, 9.337, 10704.452, 417.103, 52877.253 25/05/04,14:31:07,04,09,1, 11.9,1,1, 9.337, 10704.444, 417.089, 52877.260 25/05/04,14:31:07,05,09,1, 11.9,1,1, 9.337, 10704.472, 417.063, 52877.226 25/05/04,14:31:07,06,09,1, 11.9,1,1, 9.337, 10704.469, 417.081, 52877.232 25/05/04,14:31:07,07,09,1, 11.9,1,1, 9.337, 10704.462, 417.059, 52877.205 25/05/04,14:31:07,08,09,1, 11.9,1,1, 9.337, 10704.483, 417.051, 52877.251 25/05/04,14:31:07,09,09,1, 11.9,1,1, 9.337, 10704.473, 417.042, 52877.273 25/05/04,14:31:07,10,09,1, 11.9,1,1, 9.337, 10704.499, 417.050, 52877.254 25/05/04,14:31:07,11,09,1, 11.9,1,1, 9.337, 10704.515, 417.023, 52877.262 25/05/04,14:31:07,12,09,1, 11.9,1,1, 9.337, 10704.483, 417.028, 52877.253 25/05/04,14:31:07,13,09,1, 11.9,1,1, 9.337, 10704.489, 417.013, 52877.259 25/05/04,14:31:07,14,09,1, 11.9,1,1, 9.337, 10704.519, 416.986, 52877.189 25/05/04,14:31:07,15,09,1, 11.9,1,1, 9.337, 10704.523, 416.986, 52877.214 25/05/04,14:31:07,16,09,1, 11.9,1,1, 9.337, 10704.542, 416.975, 52877.204 25/05/04,14:31:07,17,09,1, 11.9,1,1, 9.337, 10704.553, 416.943, 52877.254 25/05/04,14:31:07,18,09,1, 11.9,1,1, 9.337, 10704.551, 416.948, 52877.243 25/05/04,14:31:07,19,09,1, 11.9,1,1, 9.337, 10704.541, 416.940, 52877.274 25/05/04,14:31:08,00,09,1, 11.9,1,1, 9.341, 10704.534, 416.940, 52877.274 25/05/04,14:31:08,01,09,1, 11.9,1,1, 9.341, 10704.564, 416.932, 52877.304 25/05/04,14:31:08,02,09,1, 11.9,1,1, 9.341, 10704.569, 416.912, 52877.257 25/05/04,14:31:08,03,09,1, 11.9,1,1, 9.341, 10704.602, 416.902, 52877.307 25/05/04,14:31:08,04,09,1, 11.9,1,1, 9.341, 10704.602, 416.891, 52877.292 25/05/04,14:31:08,05,09,1, 11.9,1,1, 9.341, 10704.599, 416.860, 52877.340 25/05/04,14:31:08,06,09,1, 11.9,1,1, 9.341, 10704.605, 416.867, 52877.196 25/05/04,14:31:08,07,09,1, 11.9,1,1, 9.341, 10704.606, 416.872, 52877.287 25/05/04,14:31:08,08,09,1, 11.9,1,1, 9.341, 10704.617, 416.858, 52877.252 25/05/04,14:31:08,09,09,1, 11.9,1,1, 9.341, 10704.634, 416.858, 52877.223 25/05/04,14:31:08,10,09,1, 11.9,1,1, 9.341, 10704.632, 416.849, 52877.233 25/05/04,14:31:08,11,09,1, 11.9,1,1, 9.341, 10704.640, 416.835, 52877.279 25/05/04,14:31:08,12,09,1, 11.9,1,1, 9.341, 10704.647, 416.807, 52877.204 25/05/04,14:31:08,13,09,1, 11.9,1,1, 9.341, 10704.628, 416.827, 52877.319 25/05/04,14:31:08,14,09,1, 11.9,1,1, 9.341, 10704.643, 416.806, 52877.298 25/05/04,14:31:08,15,09,1, 11.9,1,1, 9.341, 10704.656, 416.817, 52877.295 25/05/04,14:31:08,16,09,1, 11.9,1,1, 9.341, 10704.665, 416.807, 52877.240 25/05/04,14:31:08,17,09,1, 11.9,1,1, 9.341, 10704.673, 416.776, 52877.215 25/05/04,14:31:08,18,09,1, 11.9,1,1, 9.341, 10704.668, 416.784, 52877.229 25/05/04,14:31:08,19,09,1, 11.9,1,1, 9.341, 10704.676, 416.780, 52877.232 25/05/04,14:31:09,00,09,1, 12.0,1,1, 9.339, 10704.676, 416.780, 52877.232 25/05/04,14:31:09,01,09,1, 12.0,1,1, 9.339, 10704.676, 416.759, 52877.297 25/05/04,14:31:09,02,09,1, 12.0,1,1, 9.339, 10704.698, 416.729, 52877.244 25/05/04,14:31:09,03,09,1, 12.0,1,1, 9.339, 10704.701, 416.721, 52877.232 25/05/04,14:31:09,04,09,1, 12.0,1,1, 9.339, 10704.706, 416.722, 52877.324 25/05/04,14:31:09,05,09,1, 12.0,1,1, 9.339, 10704.699, 416.685, 52877.293 25/05/04,14:31:09,06,09,1, 12.0,1,1, 9.339, 10704.721, 416.709, 52877.252 25/05/04,14:31:09,07,09,1, 12.0,1,1, 9.339, 10704.706, 416.664, 52877.176 25/05/04,14:31:09,08,09,1, 12.0,1,1, 9.339, 10704.732, 416.697, 52877.329 25/05/04,14:31:09,09,09,1, 12.0,1,1, 9.339, 10704.751, 416.674, 52877.170 25/05/04,14:31:09,10,09,1, 12.0,1,1, 9.339, 10704.727, 416.686, 52877.248 25/05/04,14:31:09,11,09,1, 12.0,1,1, 9.339, 10704.721, 416.665, 52877.219 25/05/04,14:31:09,12,09,1, 12.0,1,1, 9.339, 10704.739, 416.664, 52877.311 25/05/04,14:31:09,13,09,1, 12.0,1,1, 9.339, 10704.749, 416.633, 52877.187 25/05/04,14:31:09,14,09,1, 12.0,1,1, 9.339, 10704.749, 416.643, 52877.270 25/05/04,14:31:09,15,09,1, 12.0,1,1, 9.339, 10704.776, 416.632, 52877.263 25/05/04,14:31:09,16,09,1, 12.0,1,1, 9.339, 10704.783, 416.629, 52877.322 25/05/04,14:31:09,17,09,1, 12.0,1,1, 9.339, 10704.793, 416.642, 52877.346 25/05/04,14:31:09,18,09,1, 12.0,1,1, 9.339, 10704.801, 416.606, 52877.291 25/05/04,14:31:09,19,09,1, 12.0,1,1, 9.339, 10704.783, 416.597, 52877.328 25/05/04,14:31:10,00,09,1, 11.9,1,1, 9.346, 10704.776, 416.597, 52877.328 25/05/04,14:31:10,01,09,1, 11.9,1,1, 9.346, 10704.795, 416.601, 52877.222 25/05/04,14:31:10,02,09,1, 11.9,1,1, 9.346, 10704.769, 416.569, 52877.257 25/05/04,14:31:10,03,09,1, 11.9,1,1, 9.346, 10704.799, 416.568, 52877.300 25/05/04,14:31:10,04,09,1, 11.9,1,1, 9.346, 10704.806, 416.569, 52877.306 25/05/04,14:31:10,05,09,1, 11.9,1,1, 9.346, 10704.815, 416.571, 52877.333 25/05/04,14:31:10,06,09,1, 11.9,1,1, 9.346, 10704.836, 416.532, 52877.249 25/05/04,14:31:10,07,09,1, 11.9,1,1, 9.346, 10704.814, 416.543, 52877.314 25/05/04,14:31:10,08,09,1, 11.9,1,1, 9.346, 10704.822, 416.556, 52877.338 25/05/04,14:31:10,09,09,1, 11.9,1,1, 9.346, 10704.840, 416.510, 52877.350 25/05/04,14:31:10,10,09,1, 11.9,1,1, 9.346, 10704.840, 416.525, 52877.253 25/05/04,14:31:10,11,09,1, 11.9,1,1, 9.346, 10704.821, 416.524, 52877.208 25/05/04,14:31:10,12,09,1, 11.9,1,1, 9.346, 10704.834, 416.515, 52877.249 25/05/04,14:31:10,13,09,1, 11.9,1,1, 9.346, 10704.843, 416.523, 52877.308 25/05/04,14:31:10,14,09,1, 11.9,1,1, 9.346, 10704.880, 416.481, 52877.121 25/05/04,14:31:10,15,09,1, 11.9,1,1, 9.346, 10704.861, 416.496, 52877.358 25/05/04,14:31:10,16,09,1, 11.9,1,1, 9.346, 10704.861, 416.475, 52877.226 25/05/04,14:31:10,17,09,1, 11.9,1,1, 9.346, 10704.837, 416.484, 52877.382 25/05/04,14:31:10,18,09,1, 11.9,1,1, 9.346, 10704.859, 416.475, 52877.319 25/05/04,14:31:10,19,09,1, 11.9,1,1, 9.346, 10704.867, 416.481, 52877.309 25/05/04,14:31:11,00,09,1, 11.9,1,1, 9.339, 10704.859, 416.481, 52877.309 25/05/04,14:31:11,01,09,1, 11.9,1,1, 9.339, 10704.873, 416.464, 52877.375 25/05/04,14:31:11,02,09,1, 11.9,1,1, 9.339, 10704.880, 416.458, 52877.338 25/05/04,14:31:11,03,09,1, 11.9,1,1, 9.339, 10704.873, 416.449, 52877.319 25/05/04,14:31:11,04,09,1, 11.9,1,1, 9.339, 10704.867, 416.443, 52877.374 25/05/04,14:31:11,05,09,1, 11.9,1,1, 9.339, 10704.887, 416.436, 52877.284 25/05/04,14:31:11,06,09,1, 11.9,1,1, 9.339, 10704.912, 416.436, 52877.358 25/05/04,14:31:11,07,09,1, 11.9,1,1, 9.339, 10704.906, 416.421, 52877.254 25/05/04,14:31:11,08,09,1, 11.9,1,1, 9.339, 10704.901, 416.452, 52877.367 25/05/04,14:31:11,09,09,1, 11.9,1,1, 9.339, 10704.919, 416.423, 52877.361 25/05/04,14:31:11,10,09,1, 11.9,1,1, 9.339, 10704.915, 416.408, 52877.366 25/05/04,14:31:11,11,09,1, 11.9,1,1, 9.339, 10704.890, 416.400, 52877.281 25/05/04,14:31:11,12,09,1, 11.9,1,1, 9.339, 10704.931, 416.407, 52877.292 25/05/04,14:31:11,13,09,1, 11.9,1,1, 9.339, 10704.907, 416.382, 52877.301 25/05/04,14:31:11,14,09,1, 11.9,1,1, 9.339, 10704.904, 416.400, 52877.318 25/05/04,14:31:11,15,09,1, 11.9,1,1, 9.339, 10704.950, 416.389, 52877.315 25/05/04,14:31:11,16,09,1, 11.9,1,1, 9.339, 10704.931, 416.373, 52877.323 25/05/04,14:31:11,17,09,1, 11.9,1,1, 9.339, 10704.947, 416.371, 52877.357 25/05/04,14:31:11,18,09,1, 11.9,1,1, 9.339, 10704.949, 416.384, 52877.397 25/05/04,14:31:11,19,09,1, 11.9,1,1, 9.339, 10704.941, 416.351, 52877.309 25/05/04,14:31:12,00,09,1, 11.9,1,1, 9.340, 10704.935, 416.351, 52877.309 25/05/04,14:31:12,01,09,1, 11.9,1,1, 9.340, 10704.949, 416.366, 52877.319 25/05/04,14:31:12,02,09,1, 11.9,1,1, 9.340, 10704.984, 416.326, 52877.350 25/05/04,14:31:12,03,09,1, 11.9,1,1, 9.340, 10704.959, 416.342, 52877.348 25/05/04,14:31:12,04,09,1, 11.9,1,1, 9.340, 10704.971, 416.325, 52877.345 25/05/04,14:31:12,05,09,1, 11.9,1,1, 9.340, 10704.977, 416.349, 52877.349 25/05/04,14:31:12,06,09,1, 11.9,1,1, 9.340, 10704.988, 416.309, 52877.371 25/05/04,14:31:12,07,09,1, 11.9,1,1, 9.340, 10704.997, 416.325, 52877.408 25/05/04,14:31:12,08,09,1, 11.9,1,1, 9.340, 10705.010, 416.311, 52877.340 25/05/04,14:31:12,09,09,1, 11.9,1,1, 9.340, 10704.997, 416.301, 52877.363 25/05/04,14:31:12,10,09,1, 11.9,1,1, 9.340, 10705.000, 416.325, 52877.588 25/05/04,14:31:12,11,09,1, 11.9,1,1, 9.340, 10705.026, 416.305, 52877.277 25/05/04,14:31:12,12,09,1, 11.9,1,1, 9.340, 10705.022, 416.306, 52877.320 25/05/04,14:31:12,13,09,1, 11.9,1,1, 9.340, 10705.034, 416.287, 52877.349 25/05/04,14:31:12,14,09,1, 11.9,1,1, 9.340, 10705.042, 416.283, 52877.381 25/05/04,14:31:12,15,09,1, 11.9,1,1, 9.340, 10705.026, 416.287, 52877.401 25/05/04,14:31:12,16,09,1, 11.9,1,1, 9.340, 10705.019, 416.286, 52877.489 25/05/04,14:31:12,17,09,1, 11.9,1,1, 9.340, 10705.035, 416.270, 52877.460 25/05/04,14:31:12,18,09,1, 11.9,1,1, 9.340, 10705.029, 416.276, 52877.418 25/05/04,14:31:12,19,09,1, 11.9,1,1, 9.340, 10705.042, 416.271, 52877.405 25/05/04,14:31:13,00,09,1, 11.9,1,1, 9.340, 10705.035, 416.271, 52877.405 25/05/04,14:31:13,01,09,1, 11.9,1,1, 9.340, 10705.046, 416.286, 52877.655 25/05/04,14:31:13,02,09,1, 11.9,1,1, 9.340, 10705.070, 416.242, 52877.370 25/05/04,14:31:13,03,09,1, 11.9,1,1, 9.340, 10705.029, 416.264, 52877.381 25/05/04,14:31:13,04,09,1, 11.9,1,1, 9.340, 10705.022, 416.258, 52877.395 25/05/04,14:31:13,05,09,1, 11.9,1,1, 9.340, 10705.050, 416.240, 52877.410 25/05/04,14:31:13,06,09,1, 11.9,1,1, 9.340, 10705.078, 416.225, 52877.447 25/05/04,14:31:13,07,09,1, 11.9,1,1, 9.340, 10705.064, 416.230, 52877.492 25/05/04,14:31:13,08,09,1, 11.9,1,1, 9.340, 10705.060, 416.239, 52877.471 25/05/04,14:31:13,09,09,1, 11.9,1,1, 9.340, 10705.064, 416.210, 52877.453 25/05/04,14:31:13,10,09,1, 11.9,1,1, 9.340, 10705.067, 416.234, 52877.501 25/05/04,14:31:13,11,09,1, 11.9,1,1, 9.340, 10705.055, 416.213, 52877.469 25/05/04,14:31:13,12,09,1, 11.9,1,1, 9.340, 10705.067, 416.205, 52877.483 25/05/04,14:31:13,13,09,1, 11.9,1,1, 9.340, 10705.095, 416.212, 52877.426 25/05/04,14:31:13,14,09,1, 11.9,1,1, 9.340, 10705.112, 416.225, 52877.486 25/05/04,14:31:13,15,09,1, 11.9,1,1, 9.340, 10705.103, 416.205, 52877.413 25/05/04,14:31:13,16,09,1, 11.9,1,1, 9.340, 10705.095, 416.200, 52877.391 25/05/04,14:31:13,17,09,1, 11.9,1,1, 9.340, 10705.126, 416.158, 52877.485 25/05/04,14:31:13,18,09,1, 11.9,1,1, 9.340, 10705.108, 416.214, 52877.443 25/05/04,14:31:13,19,09,1, 11.9,1,1, 9.340, 10705.109, 416.143, 52877.448 25/05/04,14:31:14,00,08,1, 12.0,1,1, 9.340, 10705.101, 416.143, 52877.448 25/05/04,14:31:14,01,08,1, 12.0,1,1, 9.340, 10705.136, 416.196, 52877.493 25/05/04,14:31:14,02,08,1, 12.0,1,1, 9.340, 10705.161, 416.162, 52877.407 25/05/04,14:31:14,03,08,1, 12.0,1,1, 9.340, 10705.162, 416.173, 52877.434 25/05/04,14:31:14,04,08,1, 12.0,1,1, 9.340, 10705.164, 416.167, 52877.482 25/05/04,14:31:14,05,08,1, 12.0,1,1, 9.340, 10705.172, 416.153, 52877.479 25/05/04,14:31:14,06,08,1, 12.0,1,1, 9.340, 10705.180, 416.168, 52877.449 25/05/04,14:31:14,07,08,1, 12.0,1,1, 9.340, 10705.163, 416.168, 52877.441 25/05/04,14:31:14,08,08,1, 12.0,1,1, 9.340, 10705.202, 416.140, 52877.485 25/05/04,14:31:14,09,08,1, 12.0,1,1, 9.340, 10705.197, 416.134, 52877.485 25/05/04,14:31:14,10,08,1, 12.0,1,1, 9.340, 10705.201, 416.137, 52877.516 25/05/04,14:31:14,11,08,1, 12.0,1,1, 9.340, 10705.190, 416.142, 52877.502 25/05/04,14:31:14,12,08,1, 12.0,1,1, 9.340, 10705.214, 416.120, 52877.473 25/05/04,14:31:14,13,08,1, 12.0,1,1, 9.340, 10705.221, 416.123, 52877.466 25/05/04,14:31:14,14,08,1, 12.0,1,1, 9.340, 10705.203, 416.082, 52877.503 25/05/04,14:31:14,15,08,1, 12.0,1,1, 9.340, 10705.223, 416.145, 52877.502 25/05/04,14:31:14,16,08,1, 12.0,1,1, 9.340, 10705.228, 416.097, 52877.534 25/05/04,14:31:14,17,08,1, 12.0,1,1, 9.340, 10705.232, 416.100, 52877.525 25/05/04,14:31:14,18,08,1, 12.0,1,1, 9.340, 10705.230, 416.079, 52877.457 25/05/04,14:31:14,19,08,1, 12.0,1,1, 9.340, 10705.254, 416.083, 52877.468 25/05/04,14:31:15,00,09,1, 12.0,1,1, 9.343, 10705.252, 416.083, 52877.468 25/05/04,14:31:15,01,09,1, 12.0,1,1, 9.343, 10705.266, 416.085, 52877.515 25/05/04,14:31:15,02,09,1, 12.0,1,1, 9.343, 10705.271, 416.081, 52877.513 25/05/04,14:31:15,03,09,1, 12.0,1,1, 9.343, 10705.306, 416.101, 52877.559 25/05/04,14:31:15,04,09,1, 12.0,1,1, 9.343, 10705.261, 416.065, 52877.479 25/05/04,14:31:15,05,09,1, 12.0,1,1, 9.343, 10705.291, 416.073, 52877.565 25/05/04,14:31:15,06,09,1, 12.0,1,1, 9.343, 10705.283, 416.075, 52877.460 25/05/04,14:31:15,07,09,1, 12.0,1,1, 9.343, 10705.314, 416.061, 52877.468 25/05/04,14:31:15,08,09,1, 12.0,1,1, 9.343, 10705.313, 416.079, 52877.499 25/05/04,14:31:15,09,09,1, 12.0,1,1, 9.343, 10705.300, 416.070, 52877.483 25/05/04,14:31:15,10,09,1, 12.0,1,1, 9.343, 10705.304, 416.066, 52877.523 25/05/04,14:31:15,11,09,1, 12.0,1,1, 9.343, 10705.347, 416.050, 52877.511 25/05/04,14:31:15,12,09,1, 12.0,1,1, 9.343, 10705.349, 416.044, 52877.540 25/05/04,14:31:15,13,09,1, 12.0,1,1, 9.343, 10705.354, 416.042, 52877.510 25/05/04,14:31:15,14,09,1, 12.0,1,1, 9.343, 10705.337, 416.071, 52877.508 25/05/04,14:31:15,15,09,1, 12.0,1,1, 9.343, 10705.350, 416.026, 52877.499 25/05/04,14:31:15,16,09,1, 12.0,1,1, 9.343, 10705.385, 416.042, 52877.512 25/05/04,14:31:15,17,09,1, 12.0,1,1, 9.343, 10705.378, 416.008, 52877.585 25/05/04,14:31:15,18,09,1, 12.0,1,1, 9.343, 10705.393, 416.039, 52877.586 25/05/04,14:31:15,19,09,1, 12.0,1,1, 9.343, 10705.386, 416.000, 52877.535 25/05/04,14:31:16,00,08,1, 11.9,1,1, 9.345, 10705.385, 416.000, 52877.535 25/05/04,14:31:16,01,08,1, 11.9,1,1, 9.345, 10705.389, 416.006, 52877.481 25/05/04,14:31:16,02,08,1, 11.9,1,1, 9.345, 10705.416, 415.997, 52877.467 25/05/04,14:31:16,03,08,1, 11.9,1,1, 9.345, 10705.442, 416.002, 52877.502 25/05/04,14:31:16,04,08,1, 11.9,1,1, 9.345, 10705.432, 415.999, 52877.535 25/05/04,14:31:16,05,08,1, 11.9,1,1, 9.345, 10705.466, 415.987, 52877.516 25/05/04,14:31:16,06,08,1, 11.9,1,1, 9.345, 10705.465, 415.984, 52877.554 25/05/04,14:31:16,07,08,1, 11.9,1,1, 9.345, 10705.470, 415.988, 52877.523 25/05/04,14:31:16,08,08,1, 11.9,1,1, 9.345, 10705.482, 415.974, 52877.509 25/05/04,14:31:16,09,08,1, 11.9,1,1, 9.345, 10705.480, 415.958, 52877.569 25/05/04,14:31:16,10,08,1, 11.9,1,1, 9.345, 10705.481, 415.962, 52877.501 25/05/04,14:31:16,11,08,1, 11.9,1,1, 9.345, 10705.515, 415.965, 52877.557 25/05/04,14:31:16,12,08,1, 11.9,1,1, 9.345, 10705.508, 415.936, 52877.555 25/05/04,14:31:16,13,08,1, 11.9,1,1, 9.345, 10705.513, 415.952, 52877.625 25/05/04,14:31:16,14,08,1, 11.9,1,1, 9.345, 10705.525, 415.933, 52877.583 25/05/04,14:31:16,15,08,1, 11.9,1,1, 9.345, 10705.548, 415.942, 52877.549 25/05/04,14:31:16,16,08,1, 11.9,1,1, 9.345, 10705.566, 415.902, 52877.592 25/05/04,14:31:16,17,08,1, 11.9,1,1, 9.345, 10705.568, 415.944, 52877.592 25/05/04,14:31:16,18,08,1, 11.9,1,1, 9.345, 10705.557, 415.899, 52877.576 25/05/04,14:31:16,19,08,1, 11.9,1,1, 9.345, 10705.572, 415.899, 52877.585 25/05/04,14:31:17,00,09,1, 11.9,1,1, 9.344, 10705.569, 415.899, 52877.585 25/05/04,14:31:17,01,09,1, 11.9,1,1, 9.344, 10705.608, 415.876, 52877.518 25/05/04,14:31:17,02,09,1, 11.9,1,1, 9.344, 10705.618, 415.888, 52877.573 25/05/04,14:31:17,03,09,1, 11.9,1,1, 9.344, 10705.619, 415.868, 52877.546 25/05/04,14:31:17,04,09,1, 11.9,1,1, 9.344, 10705.633, 415.859, 52877.563 25/05/04,14:31:17,05,09,1, 11.9,1,1, 9.344, 10705.633, 415.863, 52877.510 25/05/04,14:31:17,06,09,1, 11.9,1,1, 9.344, 10705.626, 415.854, 52877.496 25/05/04,14:31:17,07,09,1, 11.9,1,1, 9.344, 10705.615, 415.834, 52877.520 25/05/04,14:31:17,08,09,1, 11.9,1,1, 9.344, 10705.649, 415.852, 52877.528 25/05/04,14:31:17,09,09,1, 11.9,1,1, 9.344, 10705.655, 415.835, 52877.533 25/05/04,14:31:17,10,09,1, 11.9,1,1, 9.344, 10705.673, 415.840, 52877.539 25/05/04,14:31:17,11,09,1, 11.9,1,1, 9.344, 10705.662, 415.818, 52877.589 25/05/04,14:31:17,12,09,1, 11.9,1,1, 9.344, 10705.681, 415.829, 52877.533 25/05/04,14:31:17,13,09,1, 11.9,1,1, 9.344, 10705.690, 415.811, 52877.551 25/05/04,14:31:17,14,09,1, 11.9,1,1, 9.344, 10705.698, 415.801, 52877.579 25/05/04,14:31:17,15,09,1, 11.9,1,1, 9.344, 10705.701, 415.800, 52877.554 25/05/04,14:31:17,16,09,1, 11.9,1,1, 9.344, 10705.705, 415.795, 52877.579 25/05/04,14:31:17,17,09,1, 11.9,1,1, 9.344, 10705.671, 415.783, 52877.543 25/05/04,14:31:17,18,09,1, 11.9,1,1, 9.344, 10705.700, 415.806, 52877.549 25/05/04,14:31:17,19,09,1, 11.9,1,1, 9.344, 10705.700, 415.786, 52877.619 25/05/04,14:31:18,00,08,1, 11.8,1,1, 9.338, 10705.694, 415.786, 52877.619 25/05/04,14:31:18,01,08,1, 11.8,1,1, 9.338, 10705.715, 415.777, 52877.557 25/05/04,14:31:18,02,08,1, 11.8,1,1, 9.338, 10705.717, 415.771, 52877.641 25/05/04,14:31:18,03,08,1, 11.8,1,1, 9.338, 10705.712, 415.758, 52877.533 25/05/04,14:31:18,04,08,1, 11.8,1,1, 9.338, 10705.760, 415.792, 52877.522 25/05/04,14:31:18,05,08,1, 11.8,1,1, 9.338, 10705.718, 415.753, 52877.591 25/05/04,14:31:18,06,08,1, 11.8,1,1, 9.338, 10705.744, 415.754, 52877.564 25/05/04,14:31:18,07,08,1, 11.8,1,1, 9.338, 10705.730, 415.761, 52877.621 25/05/04,14:31:18,08,08,1, 11.8,1,1, 9.338, 10705.725, 415.741, 52877.629 25/05/04,14:31:18,09,08,1, 11.8,1,1, 9.338, 10705.752, 415.731, 52877.525 25/05/04,14:31:18,10,08,1, 11.8,1,1, 9.338, 10705.746, 415.721, 52877.612 25/05/04,14:31:18,11,08,1, 11.8,1,1, 9.338, 10705.754, 415.697, 52877.599 25/05/04,14:31:18,12,08,1, 11.8,1,1, 9.338, 10705.757, 415.703, 52877.579 25/05/04,14:31:18,13,08,1, 11.8,1,1, 9.338, 10705.777, 415.709, 52877.573 25/05/04,14:31:18,14,08,1, 11.8,1,1, 9.338, 10705.768, 415.690, 52877.576 25/05/04,14:31:18,15,08,1, 11.8,1,1, 9.338, 10705.771, 415.706, 52877.615 25/05/04,14:31:18,16,08,1, 11.8,1,1, 9.338, 10705.785, 415.689, 52877.575 25/05/04,14:31:18,17,08,1, 11.8,1,1, 9.338, 10705.760, 415.692, 52877.624 25/05/04,14:31:18,18,08,1, 11.8,1,1, 9.338, 10705.792, 415.667, 52877.585 25/05/04,14:31:18,19,08,1, 11.8,1,1, 9.338, 10705.770, 415.657, 52877.570 25/05/04,14:31:19,00,08,1, 12.0,1,1, 9.344, 10705.769, 415.657, 52877.570 25/05/04,14:31:19,01,08,1, 12.0,1,1, 9.344, 10705.811, 415.704, 52877.649 25/05/04,14:31:19,02,08,1, 12.0,1,1, 9.344, 10705.799, 415.677, 52877.697 25/05/04,14:31:19,03,08,1, 12.0,1,1, 9.344, 10705.826, 415.653, 52877.624 25/05/04,14:31:19,04,08,1, 12.0,1,1, 9.344, 10705.808, 415.654, 52877.648 25/05/04,14:31:19,05,08,1, 12.0,1,1, 9.344, 10705.809, 415.662, 52877.577 25/05/04,14:31:19,06,08,1, 12.0,1,1, 9.344, 10705.812, 415.647, 52877.568 25/05/04,14:31:19,07,08,1, 12.0,1,1, 9.344, 10705.832, 415.651, 52877.659 25/05/04,14:31:19,08,08,1, 12.0,1,1, 9.344, 10705.831, 415.641, 52877.634 25/05/04,14:31:19,09,08,1, 12.0,1,1, 9.344, 10705.825, 415.609, 52877.604 25/05/04,14:31:19,10,08,1, 12.0,1,1, 9.344, 10705.828, 415.622, 52877.595 25/05/04,14:31:19,11,08,1, 12.0,1,1, 9.344, 10705.847, 415.629, 52877.592 25/05/04,14:31:19,12,08,1, 12.0,1,1, 9.344, 10705.842, 415.619, 52877.579 25/05/04,14:31:19,13,08,1, 12.0,1,1, 9.344, 10705.839, 415.627, 52877.680 25/05/04,14:31:19,14,08,1, 12.0,1,1, 9.344, 10705.853, 415.611, 52877.565 25/05/04,14:31:19,15,08,1, 12.0,1,1, 9.344, 10705.877, 415.595, 52877.573 25/05/04,14:31:19,16,08,1, 12.0,1,1, 9.344, 10705.877, 415.600, 52877.648 25/05/04,14:31:19,17,08,1, 12.0,1,1, 9.344, 10705.860, 415.580, 52877.555 25/05/04,14:31:19,18,08,1, 12.0,1,1, 9.344, 10705.867, 415.624, 52877.688 25/05/04,14:31:19,19,08,1, 12.0,1,1, 9.344, 10705.879, 415.582, 52877.664 25/05/04,14:31:20,00,08,1, 11.9,1,1, 9.348, 10705.878, 415.582, 52877.664 25/05/04,14:31:20,01,08,1, 11.9,1,1, 9.348, 10705.900, 415.585, 52877.632 25/05/04,14:31:20,02,08,1, 11.9,1,1, 9.348, 10705.887, 415.592, 52877.654 25/05/04,14:31:20,03,08,1, 11.9,1,1, 9.348, 10705.851, 415.584, 52877.709 25/05/04,14:31:20,04,08,1, 11.9,1,1, 9.348, 10705.901, 415.565, 52877.654 25/05/04,14:31:20,05,08,1, 11.9,1,1, 9.348, 10705.912, 415.555, 52877.620 25/05/04,14:31:20,06,08,1, 11.9,1,1, 9.348, 10705.928, 415.563, 52877.687 25/05/04,14:31:20,07,08,1, 11.9,1,1, 9.348, 10705.919, 415.561, 52877.666 25/05/04,14:31:20,08,08,1, 11.9,1,1, 9.348, 10705.899, 415.553, 52877.664 25/05/04,14:31:20,09,08,1, 11.9,1,1, 9.348, 10705.894, 415.545, 52877.681 25/05/04,14:31:20,10,08,1, 11.9,1,1, 9.348, 10705.930, 415.494, 52877.623 25/05/04,14:31:20,11,08,1, 11.9,1,1, 9.348, 10705.914, 415.527, 52877.659 25/05/04,14:31:20,12,08,1, 11.9,1,1, 9.348, 10705.925, 415.513, 52877.685 25/05/04,14:31:20,13,08,1, 11.9,1,1, 9.348, 10705.898, 415.533, 52877.636 25/05/04,14:31:20,14,08,1, 11.9,1,1, 9.348, 10705.916, 415.497, 52877.697 25/05/04,14:31:20,15,08,1, 11.9,1,1, 9.348, 10705.939, 415.537, 52877.748 25/05/04,14:31:20,16,08,1, 11.9,1,1, 9.348, 10705.929, 415.514, 52877.675 25/05/04,14:31:20,17,08,1, 11.9,1,1, 9.348, 10705.937, 415.514, 52877.728 25/05/04,14:31:20,18,08,1, 11.9,1,1, 9.348, 10705.934, 415.485, 52877.642 25/05/04,14:31:20,19,08,1, 11.9,1,1, 9.348, 10705.945, 415.516, 52877.731 25/05/04,14:31:21,00,09,1, 11.9,1,1, 9.338, 10705.944, 415.516, 52877.731 25/05/04,14:31:21,01,09,1, 11.9,1,1, 9.338, 10705.950, 415.501, 52877.707 25/05/04,14:31:21,02,09,1, 11.9,1,1, 9.338, 10705.924, 415.493, 52877.785 25/05/04,14:31:21,03,09,1, 11.9,1,1, 9.338, 10705.927, 415.511, 52877.677 25/05/04,14:31:21,04,09,1, 11.9,1,1, 9.338, 10705.972, 415.494, 52877.736 25/05/04,14:31:21,05,09,1, 11.9,1,1, 9.338, 10705.938, 415.453, 52877.700 25/05/04,14:31:21,06,09,1, 11.9,1,1, 9.338, 10705.967, 415.474, 52877.656 25/05/04,14:31:21,07,09,1, 11.9,1,1, 9.338, 10705.973, 415.462, 52877.759 25/05/04,14:31:21,08,09,1, 11.9,1,1, 9.338, 10705.966, 415.438, 52877.640 25/05/04,14:31:21,09,09,1, 11.9,1,1, 9.338, 10705.993, 415.467, 52877.713 25/05/04,14:31:21,10,09,1, 11.9,1,1, 9.338, 10706.009, 415.438, 52877.676 25/05/04,14:31:21,11,09,1, 11.9,1,1, 9.338, 10705.969, 415.432, 52877.663 25/05/04,14:31:21,12,09,1, 11.9,1,1, 9.338, 10706.007, 415.431, 52877.729 25/05/04,14:31:21,13,09,1, 11.9,1,1, 9.338, 10706.003, 415.404, 52877.653 25/05/04,14:31:21,14,09,1, 11.9,1,1, 9.338, 10706.002, 415.434, 52877.697 25/05/04,14:31:21,15,09,1, 11.9,1,1, 9.338, 10706.014, 415.425, 52877.660 25/05/04,14:31:21,16,09,1, 11.9,1,1, 9.338, 10706.007, 415.425, 52877.681 25/05/04,14:31:21,17,09,1, 11.9,1,1, 9.338, 10706.026, 415.414, 52877.778 25/05/04,14:31:21,18,09,1, 11.9,1,1, 9.338, 10706.023, 415.420, 52877.696 25/05/04,14:31:21,19,09,1, 11.9,1,1, 9.338, 10706.040, 415.413, 52877.687 25/05/04,14:31:22,00,08,1, 11.9,1,1, 9.340, 10706.036, 415.413, 52877.687 25/05/04,14:31:22,01,08,1, 11.9,1,1, 9.340, 10706.026, 415.403, 52877.736 25/05/04,14:31:22,02,08,1, 11.9,1,1, 9.340, 10706.050, 415.369, 52877.701 25/05/04,14:31:22,03,08,1, 11.9,1,1, 9.340, 10706.057, 415.368, 52877.722 25/05/04,14:31:22,04,08,1, 11.9,1,1, 9.340, 10706.076, 415.376, 52877.729 25/05/04,14:31:22,05,08,1, 11.9,1,1, 9.340, 10706.051, 415.357, 52877.734 25/05/04,14:31:22,06,08,1, 11.9,1,1, 9.340, 10706.054, 415.360, 52877.718 25/05/04,14:31:22,07,08,1, 11.9,1,1, 9.340, 10706.071, 415.382, 52877.739 25/05/04,14:31:22,08,08,1, 11.9,1,1, 9.340, 10706.074, 415.351, 52877.695 25/05/04,14:31:22,09,08,1, 11.9,1,1, 9.340, 10706.067, 415.342, 52877.743 25/05/04,14:31:22,10,08,1, 11.9,1,1, 9.340, 10706.063, 415.345, 52877.717 25/05/04,14:31:22,11,08,1, 11.9,1,1, 9.340, 10706.081, 415.346, 52877.726 25/05/04,14:31:22,12,08,1, 11.9,1,1, 9.340, 10706.086, 415.330, 52877.695 25/05/04,14:31:22,13,08,1, 11.9,1,1, 9.340, 10706.092, 415.315, 52877.725 25/05/04,14:31:22,14,08,1, 11.9,1,1, 9.340, 10706.110, 415.354, 52877.835 25/05/04,14:31:22,15,08,1, 11.9,1,1, 9.340, 10706.115, 415.329, 52877.793 25/05/04,14:31:22,16,08,1, 11.9,1,1, 9.340, 10706.112, 415.340, 52877.792 25/05/04,14:31:22,17,08,1, 11.9,1,1, 9.340, 10706.111, 415.328, 52877.775 25/05/04,14:31:22,18,08,1, 11.9,1,1, 9.340, 10706.122, 415.331, 52877.718 25/05/04,14:31:22,19,08,1, 11.9,1,1, 9.340, 10706.089, 415.331, 52877.784 25/05/04,14:31:23,00,08,1, 11.9,1,1, 9.338, 10706.086, 415.331, 52877.784 25/05/04,14:31:23,01,08,1, 11.9,1,1, 9.338, 10706.135, 415.308, 52877.751 25/05/04,14:31:23,02,08,1, 11.9,1,1, 9.338, 10706.135, 415.298, 52877.818 25/05/04,14:31:23,03,08,1, 11.9,1,1, 9.338, 10706.159, 415.322, 52877.823 25/05/04,14:31:23,04,08,1, 11.9,1,1, 9.338, 10706.124, 415.293, 52877.779 25/05/04,14:31:23,05,08,1, 11.9,1,1, 9.338, 10706.145, 415.322, 52877.786 25/05/04,14:31:23,06,08,1, 11.9,1,1, 9.338, 10706.121, 415.300, 52877.850 25/05/04,14:31:23,07,08,1, 11.9,1,1, 9.338, 10706.159, 415.306, 52877.820 25/05/04,14:31:23,08,08,1, 11.9,1,1, 9.338, 10706.142, 415.276, 52877.787 25/05/04,14:31:23,09,08,1, 11.9,1,1, 9.338, 10706.146, 415.301, 52877.762 25/05/04,14:31:23,10,08,1, 11.9,1,1, 9.338, 10706.143, 415.295, 52877.757 25/05/04,14:31:23,11,08,1, 11.9,1,1, 9.338, 10706.152, 415.278, 52877.764 25/05/04,14:31:23,12,08,1, 11.9,1,1, 9.338, 10706.196, 415.302, 52877.827 25/05/04,14:31:23,13,08,1, 11.9,1,1, 9.338, 10706.173, 415.288, 52877.772 25/05/04,14:31:23,14,08,1, 11.9,1,1, 9.338, 10706.170, 415.279, 52877.815 25/05/04,14:31:23,15,08,1, 11.9,1,1, 9.338, 10706.188, 415.271, 52877.813 25/05/04,14:31:23,16,08,1, 11.9,1,1, 9.338, 10706.156, 415.294, 52877.746 25/05/04,14:31:23,17,08,1, 11.9,1,1, 9.338, 10706.174, 415.313, 52877.850 25/05/04,14:31:23,18,08,1, 11.9,1,1, 9.338, 10706.201, 415.284, 52877.671 25/05/04,14:31:23,19,08,1, 11.9,1,1, 9.338, 10706.204, 415.284, 52877.810 25/05/04,14:31:24,00,08,1, 11.9,1,1, 9.341, 10706.203, 415.284, 52877.810 25/05/04,14:31:24,01,08,1, 11.9,1,1, 9.341, 10706.205, 415.289, 52877.834 25/05/04,14:31:24,02,08,1, 11.9,1,1, 9.341, 10706.187, 415.286, 52877.849 25/05/04,14:31:24,03,08,1, 11.9,1,1, 9.341, 10706.198, 415.269, 52877.823 25/05/04,14:31:24,04,08,1, 11.9,1,1, 9.341, 10706.191, 415.300, 52877.823 25/05/04,14:31:24,05,08,1, 11.9,1,1, 9.341, 10706.180, 415.301, 52877.832 25/05/04,14:31:24,06,08,1, 11.9,1,1, 9.341, 10706.190, 415.315, 52877.845 25/05/04,14:31:24,07,08,1, 11.9,1,1, 9.341, 10706.171, 415.308, 52877.855 25/05/04,14:31:24,08,08,1, 11.9,1,1, 9.341, 10706.199, 415.329, 52877.836 25/05/04,14:31:24,09,08,1, 11.9,1,1, 9.341, 10706.186, 415.327, 52877.838 25/05/04,14:31:24,10,08,1, 11.9,1,1, 9.341, 10706.213, 415.347, 52877.955 25/05/04,14:31:24,11,08,1, 11.9,1,1, 9.341, 10706.211, 415.301, 52877.869 25/05/04,14:31:24,12,08,1, 11.9,1,1, 9.341, 10706.230, 415.338, 52877.875 25/05/04,14:31:24,13,08,1, 11.9,1,1, 9.341, 10706.218, 415.330, 52877.840 25/05/04,14:31:24,14,08,1, 11.9,1,1, 9.341, 10706.222, 415.318, 52877.887 25/05/04,14:31:24,15,08,1, 11.9,1,1, 9.341, 10706.228, 415.336, 52877.861 25/05/04,14:31:24,16,08,1, 11.9,1,1, 9.341, 10706.199, 415.350, 52877.868 25/05/04,14:31:24,17,08,1, 11.9,1,1, 9.341, 10706.227, 415.336, 52877.864 25/05/04,14:31:24,18,08,1, 11.9,1,1, 9.341, 10706.205, 415.342, 52877.926 25/05/04,14:31:24,19,08,1, 11.9,1,1, 9.341, 10706.237, 415.321, 52877.882 25/05/04,14:31:25,00,09,1, 11.9,1,1, 9.340, 10706.236, 415.321, 52877.882 25/05/04,14:31:25,01,09,1, 11.9,1,1, 9.340, 10706.218, 415.351, 52877.908 25/05/04,14:31:25,02,09,1, 11.9,1,1, 9.340, 10706.221, 415.366, 52877.926 25/05/04,14:31:25,03,09,1, 11.9,1,1, 9.340, 10706.225, 415.351, 52877.922 25/05/04,14:31:25,04,09,1, 11.9,1,1, 9.340, 10706.239, 415.334, 52877.920 25/05/04,14:31:25,05,09,1, 11.9,1,1, 9.340, 10706.222, 415.353, 52877.901 25/05/04,14:31:25,06,09,1, 11.9,1,1, 9.340, 10706.187, 415.328, 52878.023 25/05/04,14:31:25,07,09,1, 11.9,1,1, 9.340, 10706.260, 415.325, 52878.015 25/05/04,14:31:25,08,09,1, 11.9,1,1, 9.340, 10706.266, 415.320, 52877.922 25/05/04,14:31:25,09,09,1, 11.9,1,1, 9.340, 10706.224, 415.359, 52877.952 25/05/04,14:31:25,10,09,1, 11.9,1,1, 9.340, 10706.250, 415.331, 52877.953 25/05/04,14:31:25,11,09,1, 11.9,1,1, 9.340, 10706.218, 415.360, 52877.988 25/05/04,14:31:25,12,09,1, 11.9,1,1, 9.340, 10706.259, 415.352, 52877.973 25/05/04,14:31:25,13,09,1, 11.9,1,1, 9.340, 10706.232, 415.352, 52877.948 25/05/04,14:31:25,14,09,1, 11.9,1,1, 9.340, 10706.277, 415.370, 52877.975 25/05/04,14:31:25,15,09,1, 11.9,1,1, 9.340, 10706.264, 415.379, 52877.997 25/05/04,14:31:25,16,09,1, 11.9,1,1, 9.340, 10706.260, 415.346, 52878.002 25/05/04,14:31:25,17,09,1, 11.9,1,1, 9.340, 10706.272, 415.353, 52877.928 25/05/04,14:31:25,18,09,1, 11.9,1,1, 9.340, 10706.264, 415.373, 52878.027 25/05/04,14:31:25,19,09,1, 11.9,1,1, 9.340, 10706.279, 415.360, 52877.981 25/05/04,14:31:26,00,08,1, 12.0,1,1, 9.340, 10706.278, 415.360, 52877.981 25/05/04,14:31:26,01,08,1, 12.0,1,1, 9.340, 10706.281, 415.383, 52878.022 25/05/04,14:31:26,02,08,1, 12.0,1,1, 9.340, 10706.306, 415.386, 52878.017 25/05/04,14:31:26,03,08,1, 12.0,1,1, 9.340, 10706.302, 415.365, 52877.999 25/05/04,14:31:26,04,08,1, 12.0,1,1, 9.340, 10706.306, 415.380, 52878.077 25/05/04,14:31:26,05,08,1, 12.0,1,1, 9.340, 10706.295, 415.360, 52877.977 25/05/04,14:31:26,06,08,1, 12.0,1,1, 9.340, 10706.314, 415.376, 52878.060 25/05/04,14:31:26,07,08,1, 12.0,1,1, 9.340, 10706.308, 415.362, 52878.013 25/05/04,14:31:26,08,08,1, 12.0,1,1, 9.340, 10706.282, 415.349, 52877.964 25/05/04,14:31:26,09,08,1, 12.0,1,1, 9.340, 10706.299, 415.360, 52878.027 25/05/04,14:31:26,10,08,1, 12.0,1,1, 9.340, 10706.321, 415.367, 52878.027 25/05/04,14:31:26,11,08,1, 12.0,1,1, 9.340, 10706.323, 415.353, 52878.086 25/05/04,14:31:26,12,08,1, 12.0,1,1, 9.340, 10706.331, 415.369, 52877.999 25/05/04,14:31:26,13,08,1, 12.0,1,1, 9.340, 10706.333, 415.353, 52878.059 25/05/04,14:31:26,14,08,1, 12.0,1,1, 9.340, 10706.338, 415.322, 52877.974 25/05/04,14:31:26,15,08,1, 12.0,1,1, 9.340, 10706.344, 415.323, 52878.106 25/05/04,14:31:26,16,08,1, 12.0,1,1, 9.340, 10706.376, 415.331, 52878.005 25/05/04,14:31:26,17,08,1, 12.0,1,1, 9.340, 10706.359, 415.351, 52878.003 25/05/04,14:31:26,18,08,1, 12.0,1,1, 9.340, 10706.370, 415.325, 52878.055 25/05/04,14:31:26,19,08,1, 12.0,1,1, 9.340, 10706.352, 415.316, 52878.063 25/05/04,14:31:27,00,09,1, 11.9,1,1, 9.346, 10706.345, 415.316, 52878.063 25/05/04,14:31:27,01,09,1, 11.9,1,1, 9.346, 10706.391, 415.299, 52878.037 25/05/04,14:31:27,02,09,1, 11.9,1,1, 9.346, 10706.359, 415.349, 52878.060 25/05/04,14:31:27,03,09,1, 11.9,1,1, 9.346, 10706.342, 415.336, 52878.136 25/05/04,14:31:27,04,09,1, 11.9,1,1, 9.346, 10706.374, 415.326, 52878.101 25/05/04,14:31:27,05,09,1, 11.9,1,1, 9.346, 10706.391, 415.311, 52878.080 25/05/04,14:31:27,06,09,1, 11.9,1,1, 9.346, 10706.397, 415.287, 52878.026 25/05/04,14:31:27,07,09,1, 11.9,1,1, 9.346, 10706.398, 415.287, 52878.064 25/05/04,14:31:27,08,09,1, 11.9,1,1, 9.346, 10706.396, 415.280, 52878.079 25/05/04,14:31:27,09,09,1, 11.9,1,1, 9.346, 10706.387, 415.271, 52878.119 25/05/04,14:31:27,10,09,1, 11.9,1,1, 9.346, 10706.443, 415.269, 52878.059 25/05/04,14:31:27,11,09,1, 11.9,1,1, 9.346, 10706.400, 415.253, 52878.022 25/05/04,14:31:27,12,09,1, 11.9,1,1, 9.346, 10706.417, 415.272, 52878.076 25/05/04,14:31:27,13,09,1, 11.9,1,1, 9.346, 10706.460, 415.250, 52878.054 25/05/04,14:31:27,14,09,1, 11.9,1,1, 9.346, 10706.435, 415.263, 52878.125 25/05/04,14:31:27,15,09,1, 11.9,1,1, 9.346, 10706.427, 415.232, 52878.063 25/05/04,14:31:27,16,09,1, 11.9,1,1, 9.346, 10706.454, 415.248, 52878.109 25/05/04,14:31:27,17,09,1, 11.9,1,1, 9.346, 10706.452, 415.230, 52878.083 25/05/04,14:31:27,18,09,1, 11.9,1,1, 9.346, 10706.465, 415.205, 52878.112 25/05/04,14:31:27,19,09,1, 11.9,1,1, 9.346, 10706.492, 415.216, 52878.084 25/05/04,14:31:28,00,09,1, 11.9,1,1, 9.336, 10706.487, 415.216, 52878.084 25/05/04,14:31:28,01,09,1, 11.9,1,1, 9.336, 10706.496, 415.217, 52878.097 25/05/04,14:31:28,02,09,1, 11.9,1,1, 9.336, 10706.511, 415.219, 52878.102 25/05/04,14:31:28,03,09,1, 11.9,1,1, 9.336, 10706.511, 415.209, 52878.041 25/05/04,14:31:28,04,09,1, 11.9,1,1, 9.336, 10706.520, 415.193, 52878.102 25/05/04,14:31:28,05,09,1, 11.9,1,1, 9.336, 10706.507, 415.169, 52878.149 25/05/04,14:31:28,06,09,1, 11.9,1,1, 9.336, 10706.534, 415.157, 52878.036 25/05/04,14:31:28,07,09,1, 11.9,1,1, 9.336, 10706.555, 415.169, 52878.091 25/05/04,14:31:28,08,09,1, 11.9,1,1, 9.336, 10706.533, 415.143, 52878.123 25/05/04,14:31:28,09,09,1, 11.9,1,1, 9.336, 10706.579, 415.155, 52878.136 25/05/04,14:31:28,10,09,1, 11.9,1,1, 9.336, 10706.562, 415.167, 52878.082 25/05/04,14:31:28,11,09,1, 11.9,1,1, 9.336, 10706.588, 415.146, 52878.181 25/05/04,14:31:28,12,09,1, 11.9,1,1, 9.336, 10706.576, 415.124, 52878.162 25/05/04,14:31:28,13,09,1, 11.9,1,1, 9.336, 10706.577, 415.143, 52878.106 25/05/04,14:31:28,14,09,1, 11.9,1,1, 9.336, 10706.578, 415.125, 52878.113 25/05/04,14:31:28,15,09,1, 11.9,1,1, 9.336, 10706.598, 415.118, 52878.102 25/05/04,14:31:28,16,09,1, 11.9,1,1, 9.336, 10706.600, 415.107, 52878.108 25/05/04,14:31:28,17,09,1, 11.9,1,1, 9.336, 10706.610, 415.091, 52878.083 25/05/04,14:31:28,18,09,1, 11.9,1,1, 9.336, 10706.638, 415.103, 52878.053 25/05/04,14:31:28,19,09,1, 11.9,1,1, 9.336, 10706.626, 415.092, 52878.067 25/05/04,14:31:29,00,09,1, 11.9,1,1, 9.340, 10706.620, 415.092, 52878.067 25/05/04,14:31:29,01,09,1, 11.9,1,1, 9.340, 10706.631, 415.108, 52878.135 25/05/04,14:31:29,02,09,1, 11.9,1,1, 9.340, 10706.625, 415.101, 52878.163 25/05/04,14:31:29,03,09,1, 11.9,1,1, 9.340, 10706.631, 415.079, 52878.188 25/05/04,14:31:29,04,09,1, 11.9,1,1, 9.340, 10706.659, 415.073, 52878.138 25/05/04,14:31:29,05,09,1, 11.9,1,1, 9.340, 10706.659, 415.081, 52878.131 25/05/04,14:31:29,06,09,1, 11.9,1,1, 9.340, 10706.660, 415.084, 52878.084 25/05/04,14:31:29,07,09,1, 11.9,1,1, 9.340, 10706.678, 415.068, 52878.045 25/05/04,14:31:29,08,09,1, 11.9,1,1, 9.340, 10706.679, 415.071, 52878.068 25/05/04,14:31:29,09,09,1, 11.9,1,1, 9.340, 10706.681, 415.053, 52878.082 25/05/04,14:31:29,10,09,1, 11.9,1,1, 9.340, 10706.697, 415.073, 52878.145 25/05/04,14:31:29,11,09,1, 11.9,1,1, 9.340, 10706.689, 415.042, 52878.082 25/05/04,14:31:29,12,09,1, 11.9,1,1, 9.340, 10706.707, 415.067, 52878.067 25/05/04,14:31:29,13,09,1, 11.9,1,1, 9.340, 10706.713, 415.016, 52878.103 25/05/04,14:31:29,14,09,1, 11.9,1,1, 9.340, 10706.714, 415.036, 52878.120 25/05/04,14:31:29,15,09,1, 11.9,1,1, 9.340, 10706.702, 415.050, 52878.098 25/05/04,14:31:29,16,09,1, 11.9,1,1, 9.340, 10706.721, 415.045, 52878.143 25/05/04,14:31:29,17,09,1, 11.9,1,1, 9.340, 10706.706, 415.022, 52878.187 25/05/04,14:31:29,18,09,1, 11.9,1,1, 9.340, 10706.718, 415.032, 52878.157 25/05/04,14:31:29,19,09,1, 11.9,1,1, 9.340, 10706.712, 415.039, 52878.146 25/05/04,14:31:30,00,08,1, 11.9,1,1, 9.340, 10706.712, 415.039, 52878.146 25/05/04,14:31:30,01,08,1, 11.9,1,1, 9.340, 10706.711, 415.023, 52878.172 25/05/04,14:31:30,02,08,1, 11.9,1,1, 9.340, 10706.715, 415.017, 52878.166 25/05/04,14:31:30,03,08,1, 11.9,1,1, 9.340, 10706.731, 415.052, 52878.188 25/05/04,14:31:30,04,08,1, 11.9,1,1, 9.340, 10706.762, 415.017, 52878.175 25/05/04,14:31:30,05,08,1, 11.9,1,1, 9.340, 10706.726, 415.032, 52878.219 25/05/04,14:31:30,06,08,1, 11.9,1,1, 9.340, 10706.731, 415.009, 52878.075 25/05/04,14:31:30,07,08,1, 11.9,1,1, 9.340, 10706.755, 415.049, 52878.094 25/05/04,14:31:30,08,08,1, 11.9,1,1, 9.340, 10706.741, 415.057, 52878.322 25/05/04,14:31:30,09,08,1, 11.9,1,1, 9.340, 10706.700, 415.041, 52878.181 25/05/04,14:31:30,10,08,1, 11.9,1,1, 9.340, 10706.759, 415.036, 52878.168 25/05/04,14:31:30,11,08,1, 11.9,1,1, 9.340, 10706.754, 415.012, 52878.179 25/05/04,14:31:30,12,08,1, 11.9,1,1, 9.340, 10706.760, 415.030, 52878.221 25/05/04,14:31:30,13,08,1, 11.9,1,1, 9.340, 10706.780, 415.019, 52878.136 25/05/04,14:31:30,14,08,1, 11.9,1,1, 9.340, 10706.782, 415.038, 52878.227 25/05/04,14:31:30,15,08,1, 11.9,1,1, 9.340, 10706.792, 415.011, 52878.173 25/05/04,14:31:30,16,08,1, 11.9,1,1, 9.340, 10706.778, 415.032, 52878.209 25/05/04,14:31:30,17,08,1, 11.9,1,1, 9.340, 10706.787, 415.020, 52878.148 25/05/04,14:31:30,18,08,1, 11.9,1,1, 9.340, 10706.795, 415.008, 52878.211 25/05/04,14:31:30,19,08,1, 11.9,1,1, 9.340, 10706.808, 415.026, 52878.194 25/05/04,14:31:31,00,09,1, 11.9,1,1, 9.343, 10706.804, 415.026, 52878.194 25/05/04,14:31:31,01,09,1, 11.9,1,1, 9.343, 10706.814, 415.016, 52878.166 25/05/04,14:31:31,02,09,1, 11.9,1,1, 9.343, 10706.769, 415.025, 52878.122 25/05/04,14:31:31,03,09,1, 11.9,1,1, 9.343, 10706.846, 415.008, 52878.214 25/05/04,14:31:31,04,09,1, 11.9,1,1, 9.343, 10706.839, 415.021, 52878.208 25/05/04,14:31:31,05,09,1, 11.9,1,1, 9.343, 10706.837, 415.004, 52878.205 25/05/04,14:31:31,06,09,1, 11.9,1,1, 9.343, 10706.823, 415.006, 52878.165 25/05/04,14:31:31,07,09,1, 11.9,1,1, 9.343, 10706.833, 415.022, 52878.180 25/05/04,14:31:31,08,09,1, 11.9,1,1, 9.343, 10706.820, 415.019, 52878.236 25/05/04,14:31:31,09,09,1, 11.9,1,1, 9.343, 10706.823, 415.006, 52878.156 25/05/04,14:31:31,10,09,1, 11.9,1,1, 9.343, 10706.824, 415.020, 52878.207 25/05/04,14:31:31,11,09,1, 11.9,1,1, 9.343, 10706.838, 415.026, 52878.180 25/05/04,14:31:31,12,09,1, 11.9,1,1, 9.343, 10706.841, 415.031, 52878.179 25/05/04,14:31:31,13,09,1, 11.9,1,1, 9.343, 10706.857, 414.999, 52878.174 25/05/04,14:31:31,14,09,1, 11.9,1,1, 9.343, 10706.840, 415.026, 52878.288 25/05/04,14:31:31,15,09,1, 11.9,1,1, 9.343, 10706.859, 415.006, 52878.252 25/05/04,14:31:31,16,09,1, 11.9,1,1, 9.343, 10706.871, 415.019, 52878.179 25/05/04,14:31:31,17,09,1, 11.9,1,1, 9.343, 10706.874, 415.002, 52878.233 25/05/04,14:31:31,18,09,1, 11.9,1,1, 9.343, 10706.873, 414.997, 52878.193 25/05/04,14:31:31,19,09,1, 11.9,1,1, 9.343, 10706.874, 415.004, 52878.264 25/05/04,14:31:32,00,08,1, 11.9,1,1, 9.342, 10706.871, 415.004, 52878.264 25/05/04,14:31:32,01,08,1, 11.9,1,1, 9.342, 10706.925, 415.023, 52878.267 25/05/04,14:31:32,02,08,1, 11.9,1,1, 9.342, 10706.912, 414.994, 52878.255 25/05/04,14:31:32,03,08,1, 11.9,1,1, 9.342, 10706.918, 415.013, 52878.263 25/05/04,14:31:32,04,08,1, 11.9,1,1, 9.342, 10706.923, 414.976, 52878.204 25/05/04,14:31:32,05,08,1, 11.9,1,1, 9.342, 10706.935, 414.997, 52878.337 25/05/04,14:31:32,06,08,1, 11.9,1,1, 9.342, 10706.948, 414.986, 52878.308 25/05/04,14:31:32,07,08,1, 11.9,1,1, 9.342, 10706.939, 414.995, 52878.248 25/05/04,14:31:32,08,08,1, 11.9,1,1, 9.342, 10706.932, 414.973, 52878.258 25/05/04,14:31:32,09,08,1, 11.9,1,1, 9.342, 10706.947, 414.975, 52878.291 25/05/04,14:31:32,10,08,1, 11.9,1,1, 9.342, 10706.945, 414.981, 52878.263 25/05/04,14:31:32,11,08,1, 11.9,1,1, 9.342, 10706.949, 414.957, 52878.273 25/05/04,14:31:32,12,08,1, 11.9,1,1, 9.342, 10706.963, 414.974, 52878.215 25/05/04,14:31:32,13,08,1, 11.9,1,1, 9.342, 10706.987, 414.972, 52878.189 25/05/04,14:31:32,14,08,1, 11.9,1,1, 9.342, 10706.965, 414.972, 52878.306 25/05/04,14:31:32,15,08,1, 11.9,1,1, 9.342, 10706.984, 414.932, 52878.222 25/05/04,14:31:32,16,08,1, 11.9,1,1, 9.342, 10707.022, 414.954, 52878.316 25/05/04,14:31:32,17,08,1, 11.9,1,1, 9.342, 10707.013, 414.950, 52878.280 25/05/04,14:31:32,18,08,1, 11.9,1,1, 9.342, 10707.038, 414.955, 52878.325 25/05/04,14:31:32,19,08,1, 11.9,1,1, 9.342, 10707.034, 414.919, 52878.193 25/05/04,14:31:33,00,08,1, 11.9,1,1, 9.342, 10707.029, 414.919, 52878.193 25/05/04,14:31:33,01,08,1, 11.9,1,1, 9.342, 10707.057, 414.914, 52878.260 25/05/04,14:31:33,02,08,1, 11.9,1,1, 9.342, 10707.042, 414.893, 52878.347 25/05/04,14:31:33,03,08,1, 11.9,1,1, 9.342, 10707.061, 414.914, 52878.333 25/05/04,14:31:33,04,08,1, 11.9,1,1, 9.342, 10707.095, 414.890, 52878.266 25/05/04,14:31:33,05,08,1, 11.9,1,1, 9.342, 10707.075, 414.904, 52878.323 25/05/04,14:31:33,06,08,1, 11.9,1,1, 9.342, 10707.082, 414.893, 52878.237 25/05/04,14:31:33,07,08,1, 11.9,1,1, 9.342, 10707.107, 414.896, 52878.326 25/05/04,14:31:33,08,08,1, 11.9,1,1, 9.342, 10707.103, 414.874, 52878.234 25/05/04,14:31:33,09,08,1, 11.9,1,1, 9.342, 10707.111, 414.890, 52878.304 25/05/04,14:31:33,10,08,1, 11.9,1,1, 9.342, 10707.116, 414.867, 52878.248 25/05/04,14:31:33,11,08,1, 11.9,1,1, 9.342, 10707.154, 414.869, 52878.229 25/05/04,14:31:33,12,08,1, 11.9,1,1, 9.342, 10707.135, 414.862, 52878.214 25/05/04,14:31:33,13,08,1, 11.9,1,1, 9.342, 10707.172, 414.835, 52878.291 25/05/04,14:31:33,14,08,1, 11.9,1,1, 9.342, 10707.151, 414.826, 52878.317 25/05/04,14:31:33,15,08,1, 11.9,1,1, 9.342, 10707.175, 414.821, 52878.327 25/05/04,14:31:33,16,08,1, 11.9,1,1, 9.342, 10707.188, 414.818, 52878.279 25/05/04,14:31:33,17,08,1, 11.9,1,1, 9.342, 10707.214, 414.856, 52878.350 25/05/04,14:31:33,18,08,1, 11.9,1,1, 9.342, 10707.189, 414.808, 52878.228 25/05/04,14:31:33,19,08,1, 11.9,1,1, 9.342, 10707.182, 414.819, 52878.263 25/05/04,14:31:34,00,08,1, 11.9,1,1, 9.342, 10707.179, 414.819, 52878.263 25/05/04,14:31:34,01,08,1, 11.9,1,1, 9.342, 10707.218, 414.806, 52878.294 25/05/04,14:31:34,02,08,1, 11.9,1,1, 9.342, 10707.203, 414.827, 52878.321 25/05/04,14:31:34,03,08,1, 11.9,1,1, 9.342, 10707.275, 414.803, 52878.302 25/05/04,14:31:34,04,08,1, 11.9,1,1, 9.342, 10707.248, 414.792, 52878.391 25/05/04,14:31:34,05,08,1, 11.9,1,1, 9.342, 10707.245, 414.796, 52878.359 25/05/04,14:31:34,06,08,1, 11.9,1,1, 9.342, 10707.260, 414.811, 52878.337 25/05/04,14:31:34,07,08,1, 11.9,1,1, 9.342, 10707.280, 414.803, 52878.316 25/05/04,14:31:34,08,08,1, 11.9,1,1, 9.342, 10707.274, 414.781, 52878.291 25/05/04,14:31:34,09,08,1, 11.9,1,1, 9.342, 10707.292, 414.804, 52878.281 25/05/04,14:31:34,10,08,1, 11.9,1,1, 9.342, 10707.285, 414.799, 52878.325 25/05/04,14:31:34,11,08,1, 11.9,1,1, 9.342, 10707.295, 414.794, 52878.287 25/05/04,14:31:34,12,08,1, 11.9,1,1, 9.342, 10707.337, 414.784, 52878.289 25/05/04,14:31:34,13,08,1, 11.9,1,1, 9.342, 10707.315, 414.775, 52878.313 25/05/04,14:31:34,14,08,1, 11.9,1,1, 9.342, 10707.304, 414.801, 52878.323 25/05/04,14:31:34,15,08,1, 11.9,1,1, 9.342, 10707.339, 414.788, 52878.286 25/05/04,14:31:34,16,08,1, 11.9,1,1, 9.342, 10707.318, 414.774, 52878.257 25/05/04,14:31:34,17,08,1, 11.9,1,1, 9.342, 10707.348, 414.797, 52878.396 25/05/04,14:31:34,18,08,1, 11.9,1,1, 9.342, 10707.347, 414.783, 52878.331 25/05/04,14:31:34,19,08,1, 11.9,1,1, 9.342, 10707.328, 414.781, 52878.329 25/05/04,14:31:35,00,07,1, 11.9,1,1, 9.341, 10707.321, 414.781, 52878.329 25/05/04,14:31:35,01,07,1, 11.9,1,1, 9.341, 10707.346, 414.776, 52878.307 25/05/04,14:31:35,02,07,1, 11.9,1,1, 9.341, 10707.323, 414.774, 52878.347 25/05/04,14:31:35,03,07,1, 11.9,1,1, 9.341, 10707.350, 414.776, 52878.287 25/05/04,14:31:35,04,07,1, 11.9,1,1, 9.341, 10707.356, 414.781, 52878.375 25/05/04,14:31:35,05,07,1, 11.9,1,1, 9.341, 10707.388, 414.775, 52878.304 25/05/04,14:31:35,06,07,1, 11.9,1,1, 9.341, 10707.350, 414.751, 52878.366 25/05/04,14:31:35,07,07,1, 11.9,1,1, 9.341, 10707.367, 414.777, 52878.391 25/05/04,14:31:35,08,07,1, 11.9,1,1, 9.341, 10707.390, 414.755, 52878.258 25/05/04,14:31:35,09,07,1, 11.9,1,1, 9.341, 10707.361, 414.790, 52878.335 25/05/04,14:31:35,10,07,1, 11.9,1,1, 9.341, 10707.391, 414.768, 52878.345 25/05/04,14:31:35,11,07,1, 11.9,1,1, 9.341, 10707.403, 414.782, 52878.366 25/05/04,14:31:35,12,07,1, 11.9,1,1, 9.341, 10707.400, 414.778, 52878.313 25/05/04,14:31:35,13,07,1, 11.9,1,1, 9.341, 10707.397, 414.757, 52878.376 25/05/04,14:31:35,14,07,1, 11.9,1,1, 9.341, 10707.402, 414.789, 52878.352 25/05/04,14:31:35,15,07,1, 11.9,1,1, 9.341, 10707.414, 414.764, 52878.395 25/05/04,14:31:35,16,07,1, 11.9,1,1, 9.341, 10707.408, 414.777, 52878.423 25/05/04,14:31:35,17,07,1, 11.9,1,1, 9.341, 10707.409, 414.753, 52878.349 25/05/04,14:31:35,18,07,1, 11.9,1,1, 9.341, 10707.432, 414.786, 52878.374 25/05/04,14:31:35,19,07,1, 11.9,1,1, 9.341, 10707.457, 414.760, 52878.345 25/05/04,14:31:36,00,08,1, 11.9,1,1, 9.344, 10707.455, 414.760, 52878.345 25/05/04,14:31:36,01,08,1, 11.9,1,1, 9.344, 10707.438, 414.778, 52878.429 25/05/04,14:31:36,02,08,1, 11.9,1,1, 9.344, 10707.460, 414.788, 52878.345 25/05/04,14:31:36,03,08,1, 11.9,1,1, 9.344, 10707.437, 414.782, 52878.381 25/05/04,14:31:36,04,08,1, 11.9,1,1, 9.344, 10707.452, 414.786, 52878.373 25/05/04,14:31:36,05,08,1, 11.9,1,1, 9.344, 10707.454, 414.765, 52878.331 25/05/04,14:31:36,06,08,1, 11.9,1,1, 9.344, 10707.494, 414.766, 52878.413 25/05/04,14:31:36,07,08,1, 11.9,1,1, 9.344, 10707.493, 414.779, 52878.367 25/05/04,14:31:36,08,08,1, 11.9,1,1, 9.344, 10707.452, 414.748, 52878.324 25/05/04,14:31:36,09,08,1, 11.9,1,1, 9.344, 10707.508, 414.803, 52878.344 25/05/04,14:31:36,10,08,1, 11.9,1,1, 9.344, 10707.519, 414.786, 52878.469 25/05/04,14:31:36,11,08,1, 11.9,1,1, 9.344, 10707.496, 414.789, 52878.433 25/05/04,14:31:36,12,08,1, 11.9,1,1, 9.344, 10707.495, 414.772, 52878.354 25/05/04,14:31:36,13,08,1, 11.9,1,1, 9.344, 10707.504, 414.772, 52878.444 25/05/04,14:31:36,14,08,1, 11.9,1,1, 9.344, 10707.491, 414.771, 52878.444 25/05/04,14:31:36,15,08,1, 11.9,1,1, 9.344, 10707.532, 414.781, 52878.361 25/05/04,14:31:36,16,08,1, 11.9,1,1, 9.344, 10707.546, 414.789, 52878.384 25/05/04,14:31:36,17,08,1, 11.9,1,1, 9.344, 10707.529, 414.809, 52878.422 25/05/04,14:31:36,18,08,1, 11.9,1,1, 9.344, 10707.544, 414.790, 52878.460 25/05/04,14:31:36,19,08,1, 11.9,1,1, 9.344, 10707.545, 414.787, 52878.453 25/05/04,14:31:37,00,08,1, 12.0,1,1, 9.343, 10707.538, 414.787, 52878.453 25/05/04,14:31:37,01,08,1, 12.0,1,1, 9.343, 10707.568, 414.773, 52878.424 25/05/04,14:31:37,02,08,1, 12.0,1,1, 9.343, 10707.566, 414.778, 52878.451 25/05/04,14:31:37,03,08,1, 12.0,1,1, 9.343, 10707.557, 414.782, 52878.390 25/05/04,14:31:37,04,08,1, 12.0,1,1, 9.343, 10707.604, 414.790, 52878.411 25/05/04,14:31:37,05,08,1, 12.0,1,1, 9.343, 10707.582, 414.777, 52878.467 25/05/04,14:31:37,06,08,1, 12.0,1,1, 9.343, 10707.579, 414.754, 52878.399 25/05/04,14:31:37,07,08,1, 12.0,1,1, 9.343, 10707.588, 414.775, 52878.499 25/05/04,14:31:37,08,08,1, 12.0,1,1, 9.343, 10707.596, 414.796, 52878.505 25/05/04,14:31:37,09,08,1, 12.0,1,1, 9.343, 10707.574, 414.735, 52878.477 25/05/04,14:31:37,10,08,1, 12.0,1,1, 9.343, 10707.608, 414.760, 52878.425 25/05/04,14:31:37,11,08,1, 12.0,1,1, 9.343, 10707.622, 414.739, 52878.480 25/05/04,14:31:37,12,08,1, 12.0,1,1, 9.343, 10707.615, 414.731, 52878.454 25/05/04,14:31:37,13,08,1, 12.0,1,1, 9.343, 10707.629, 414.764, 52878.460 25/05/04,14:31:37,14,08,1, 12.0,1,1, 9.343, 10707.640, 414.744, 52878.430 25/05/04,14:31:37,15,08,1, 12.0,1,1, 9.343, 10707.630, 414.750, 52878.446 25/05/04,14:31:37,16,08,1, 12.0,1,1, 9.343, 10707.645, 414.744, 52878.412 25/05/04,14:31:37,17,08,1, 12.0,1,1, 9.343, 10707.670, 414.751, 52878.392 25/05/04,14:31:37,18,08,1, 12.0,1,1, 9.343, 10707.653, 414.731, 52878.382 25/05/04,14:31:37,19,08,1, 12.0,1,1, 9.343, 10707.687, 414.736, 52878.471 25/05/04,14:31:38,00,08,1, 11.9,1,1, 9.345, 10707.680, 414.736, 52878.471 25/05/04,14:31:38,01,08,1, 11.9,1,1, 9.345, 10707.700, 414.715, 52878.413 25/05/04,14:31:38,02,08,1, 11.9,1,1, 9.345, 10707.717, 414.702, 52878.496 25/05/04,14:31:38,03,08,1, 11.9,1,1, 9.345, 10707.717, 414.702, 52878.412 25/05/04,14:31:38,04,08,1, 11.9,1,1, 9.345, 10707.697, 414.677, 52878.411 25/05/04,14:31:38,05,08,1, 11.9,1,1, 9.345, 10707.722, 414.669, 52878.441 25/05/04,14:31:38,06,08,1, 11.9,1,1, 9.345, 10707.740, 414.694, 52878.473 25/05/04,14:31:38,07,08,1, 11.9,1,1, 9.345, 10707.739, 414.682, 52878.459 25/05/04,14:31:38,08,08,1, 11.9,1,1, 9.345, 10707.749, 414.681, 52878.477 25/05/04,14:31:38,09,08,1, 11.9,1,1, 9.345, 10707.744, 414.658, 52878.487 25/05/04,14:31:38,10,08,1, 11.9,1,1, 9.345, 10707.786, 414.651, 52878.478 25/05/04,14:31:38,11,08,1, 11.9,1,1, 9.345, 10707.772, 414.636, 52878.462 25/05/04,14:31:38,12,08,1, 11.9,1,1, 9.345, 10707.793, 414.661, 52878.518 25/05/04,14:31:38,13,08,1, 11.9,1,1, 9.345, 10707.790, 414.646, 52878.449 25/05/04,14:31:38,14,08,1, 11.9,1,1, 9.345, 10707.816, 414.624, 52878.392 25/05/04,14:31:38,15,08,1, 11.9,1,1, 9.345, 10707.800, 414.624, 52878.457 25/05/04,14:31:38,16,08,1, 11.9,1,1, 9.345, 10707.832, 414.631, 52878.386 25/05/04,14:31:38,17,08,1, 11.9,1,1, 9.345, 10707.829, 414.626, 52878.397 25/05/04,14:31:38,18,08,1, 11.9,1,1, 9.345, 10707.855, 414.609, 52878.418 25/05/04,14:31:38,19,08,1, 11.9,1,1, 9.345, 10707.847, 414.623, 52878.482 25/05/04,14:31:39,00,08,1, 11.9,1,1, 9.338, 10707.847, 414.623, 52878.482 25/05/04,14:31:39,01,08,1, 11.9,1,1, 9.338, 10707.865, 414.573, 52878.393 25/05/04,14:31:39,02,08,1, 11.9,1,1, 9.338, 10707.851, 414.597, 52878.464 25/05/04,14:31:39,03,08,1, 11.9,1,1, 9.338, 10707.861, 414.575, 52878.397 25/05/04,14:31:39,04,08,1, 11.9,1,1, 9.338, 10707.879, 414.589, 52878.644 25/05/04,14:31:39,05,08,1, 11.9,1,1, 9.338, 10707.897, 414.569, 52878.397 25/05/04,14:31:39,06,08,1, 11.9,1,1, 9.338, 10707.905, 414.557, 52878.371 25/05/04,14:31:39,07,08,1, 11.9,1,1, 9.338, 10707.893, 414.558, 52878.461 25/05/04,14:31:39,08,08,1, 11.9,1,1, 9.338, 10707.922, 414.551, 52878.453 25/05/04,14:31:39,09,08,1, 11.9,1,1, 9.338, 10707.918, 414.574, 52878.432 25/05/04,14:31:39,10,08,1, 11.9,1,1, 9.338, 10707.918, 414.567, 52878.456 25/05/04,14:31:39,11,08,1, 11.9,1,1, 9.338, 10707.924, 414.528, 52878.421 25/05/04,14:31:39,12,08,1, 11.9,1,1, 9.338, 10707.931, 414.554, 52878.453 25/05/04,14:31:39,13,08,1, 11.9,1,1, 9.338, 10707.935, 414.546, 52878.471 25/05/04,14:31:39,14,08,1, 11.9,1,1, 9.338, 10707.932, 414.525, 52878.425 25/05/04,14:31:39,15,08,1, 11.9,1,1, 9.338, 10707.950, 414.511, 52878.483 25/05/04,14:31:39,16,08,1, 11.9,1,1, 9.338, 10707.958, 414.506, 52878.410 25/05/04,14:31:39,17,08,1, 11.9,1,1, 9.338, 10707.938, 414.521, 52878.508 25/05/04,14:31:39,18,08,1, 11.9,1,1, 9.338, 10707.960, 414.526, 52878.523 25/05/04,14:31:39,19,08,1, 11.9,1,1, 9.338, 10707.961, 414.532, 52878.563 25/05/04,14:31:40,00,08,1, 11.9,1,1, 9.341, 10707.955, 414.532, 52878.563 25/05/04,14:31:40,01,08,1, 11.9,1,1, 9.341, 10707.971, 414.487, 52878.512 25/05/04,14:31:40,02,08,1, 11.9,1,1, 9.341, 10708.010, 414.494, 52878.429 25/05/04,14:31:40,03,08,1, 11.9,1,1, 9.341, 10707.993, 414.463, 52878.457 25/05/04,14:31:40,04,08,1, 11.9,1,1, 9.341, 10707.975, 414.500, 52878.578 25/05/04,14:31:40,05,08,1, 11.9,1,1, 9.341, 10707.982, 414.476, 52878.461 25/05/04,14:31:40,06,08,1, 11.9,1,1, 9.341, 10708.001, 414.463, 52878.472 25/05/04,14:31:40,07,08,1, 11.9,1,1, 9.341, 10707.975, 414.465, 52878.464 25/05/04,14:31:40,08,08,1, 11.9,1,1, 9.341, 10707.994, 414.481, 52878.440 25/05/04,14:31:40,09,08,1, 11.9,1,1, 9.341, 10708.021, 414.446, 52878.392 25/05/04,14:31:40,10,08,1, 11.9,1,1, 9.341, 10708.015, 414.406, 52878.393 25/05/04,14:31:40,11,08,1, 11.9,1,1, 9.341, 10708.001, 414.455, 52878.448 25/05/04,14:31:40,12,08,1, 11.9,1,1, 9.341, 10708.025, 414.443, 52878.498 25/05/04,14:31:40,13,08,1, 11.9,1,1, 9.341, 10707.991, 414.452, 52878.443 25/05/04,14:31:40,14,08,1, 11.9,1,1, 9.341, 10708.031, 414.424, 52878.426 25/05/04,14:31:40,15,08,1, 11.9,1,1, 9.341, 10708.020, 414.438, 52878.454 25/05/04,14:31:40,16,08,1, 11.9,1,1, 9.341, 10708.035, 414.438, 52878.375 25/05/04,14:31:40,17,08,1, 11.9,1,1, 9.341, 10708.028, 414.444, 52878.516 25/05/04,14:31:40,18,08,1, 11.9,1,1, 9.341, 10708.045, 414.436, 52878.462 25/05/04,14:31:40,19,08,1, 11.9,1,1, 9.341, 10708.029, 414.426, 52878.505 25/05/04,14:31:41,00,09,1, 11.9,1,1, 9.344, 10708.022, 414.426, 52878.505 25/05/04,14:31:41,01,09,1, 11.9,1,1, 9.344, 10708.043, 414.445, 52878.436 25/05/04,14:31:41,02,09,1, 11.9,1,1, 9.344, 10708.057, 414.417, 52878.458 25/05/04,14:31:41,03,09,1, 11.9,1,1, 9.344, 10708.051, 414.421, 52878.463 25/05/04,14:31:41,04,09,1, 11.9,1,1, 9.344, 10708.053, 414.410, 52878.484 25/05/04,14:31:41,05,09,1, 11.9,1,1, 9.344, 10708.019, 414.426, 52878.479 25/05/04,14:31:41,06,09,1, 11.9,1,1, 9.344, 10708.060, 414.428, 52878.362 25/05/04,14:31:41,07,09,1, 11.9,1,1, 9.344, 10708.042, 414.427, 52878.480 25/05/04,14:31:41,08,09,1, 11.9,1,1, 9.344, 10708.063, 414.433, 52878.343 25/05/04,14:31:41,09,09,1, 11.9,1,1, 9.344, 10708.054, 414.429, 52878.507 25/05/04,14:31:41,10,09,1, 11.9,1,1, 9.344, 10708.079, 414.436, 52878.480 25/05/04,14:31:41,11,09,1, 11.9,1,1, 9.344, 10708.074, 414.411, 52878.540 25/05/04,14:31:41,12,09,1, 11.9,1,1, 9.344, 10708.058, 414.438, 52878.574 25/05/04,14:31:41,13,09,1, 11.9,1,1, 9.344, 10708.082, 414.400, 52878.451 25/05/04,14:31:41,14,09,1, 11.9,1,1, 9.344, 10708.066, 414.402, 52878.468 25/05/04,14:31:41,15,09,1, 11.9,1,1, 9.344, 10708.093, 414.422, 52878.495 25/05/04,14:31:41,16,09,1, 11.9,1,1, 9.344, 10708.083, 414.417, 52878.537 25/05/04,14:31:41,17,09,1, 11.9,1,1, 9.344, 10708.112, 414.412, 52878.480 25/05/04,14:31:41,18,09,1, 11.9,1,1, 9.344, 10708.093, 414.421, 52878.545 25/05/04,14:31:41,19,09,1, 11.9,1,1, 9.344, 10708.103, 414.424, 52878.509 25/05/04,14:31:42,00,08,1, 11.9,1,1, 9.342, 10708.097, 414.424, 52878.509 25/05/04,14:31:42,01,08,1, 11.9,1,1, 9.342, 10708.112, 414.433, 52878.585 25/05/04,14:31:42,02,08,1, 11.9,1,1, 9.342, 10708.108, 414.417, 52878.538 25/05/04,14:31:42,03,08,1, 11.9,1,1, 9.342, 10708.127, 414.398, 52878.559 25/05/04,14:31:42,04,08,1, 11.9,1,1, 9.342, 10708.112, 414.413, 52878.510 25/05/04,14:31:42,05,08,1, 11.9,1,1, 9.342, 10708.134, 414.415, 52878.529 25/05/04,14:31:42,06,08,1, 11.9,1,1, 9.342, 10708.150, 414.401, 52878.453 25/05/04,14:31:42,07,08,1, 11.9,1,1, 9.342, 10708.156, 414.408, 52878.587 25/05/04,14:31:42,08,08,1, 11.9,1,1, 9.342, 10708.147, 414.400, 52878.531 25/05/04,14:31:42,09,08,1, 11.9,1,1, 9.342, 10708.149, 414.405, 52878.495 25/05/04,14:31:42,10,08,1, 11.9,1,1, 9.342, 10708.134, 414.396, 52878.506 25/05/04,14:31:42,11,08,1, 11.9,1,1, 9.342, 10708.165, 414.413, 52878.564 25/05/04,14:31:42,12,08,1, 11.9,1,1, 9.342, 10708.153, 414.391, 52878.510 25/05/04,14:31:42,13,08,1, 11.9,1,1, 9.342, 10708.162, 414.395, 52878.526 25/05/04,14:31:42,14,08,1, 11.9,1,1, 9.342, 10708.172, 414.398, 52878.522 25/05/04,14:31:42,15,08,1, 11.9,1,1, 9.342, 10708.174, 414.402, 52878.517 25/05/04,14:31:42,16,08,1, 11.9,1,1, 9.342, 10708.201, 414.402, 52878.449 25/05/04,14:31:42,17,08,1, 11.9,1,1, 9.342, 10708.166, 414.407, 52878.545 25/05/04,14:31:42,18,08,1, 11.9,1,1, 9.342, 10708.193, 414.392, 52878.519 25/05/04,14:31:42,19,08,1, 11.9,1,1, 9.342, 10708.186, 414.385, 52878.491 25/05/04,14:31:43,00,07,1, 11.9,1,1, 9.340, 10708.181, 414.385, 52878.491 25/05/04,14:31:43,01,07,1, 11.9,1,1, 9.340, 10708.198, 414.356, 52878.543 25/05/04,14:31:43,02,07,1, 11.9,1,1, 9.340, 10708.204, 414.376, 52878.530 25/05/04,14:31:43,03,07,1, 11.9,1,1, 9.340, 10708.225, 414.356, 52878.500 25/05/04,14:31:43,04,07,1, 11.9,1,1, 9.340, 10708.231, 414.366, 52878.623 25/05/04,14:31:43,05,07,1, 11.9,1,1, 9.340, 10708.212, 414.351, 52878.443 25/05/04,14:31:43,06,07,1, 11.9,1,1, 9.340, 10708.205, 414.358, 52878.526 25/05/04,14:31:43,07,07,1, 11.9,1,1, 9.340, 10708.228, 414.360, 52878.511 25/05/04,14:31:43,08,07,1, 11.9,1,1, 9.340, 10708.259, 414.349, 52878.486 25/05/04,14:31:43,09,07,1, 11.9,1,1, 9.340, 10708.255, 414.329, 52878.496 25/05/04,14:31:43,10,07,1, 11.9,1,1, 9.340, 10708.272, 414.323, 52878.506 25/05/04,14:31:43,11,07,1, 11.9,1,1, 9.340, 10708.261, 414.328, 52878.510 25/05/04,14:31:43,12,07,1, 11.9,1,1, 9.340, 10708.284, 414.325, 52878.506 25/05/04,14:31:43,13,07,1, 11.9,1,1, 9.340, 10708.279, 414.341, 52878.553 25/05/04,14:31:43,14,07,1, 11.9,1,1, 9.340, 10708.304, 414.309, 52878.569 25/05/04,14:31:43,15,07,1, 11.9,1,1, 9.340, 10708.284, 414.315, 52878.546 25/05/04,14:31:43,16,07,1, 11.9,1,1, 9.340, 10708.290, 414.295, 52878.522 25/05/04,14:31:43,17,07,1, 11.9,1,1, 9.340, 10708.317, 414.307, 52878.541 25/05/04,14:31:43,18,07,1, 11.9,1,1, 9.340, 10708.331, 414.284, 52878.520 25/05/04,14:31:43,19,07,1, 11.9,1,1, 9.340, 10708.321, 414.301, 52878.535 25/05/04,14:31:44,00,08,1, 11.9,1,1, 9.342, 10708.314, 414.301, 52878.535 25/05/04,14:31:44,01,08,1, 11.9,1,1, 9.342, 10708.318, 414.245, 52878.561 25/05/04,14:31:44,02,08,1, 11.9,1,1, 9.342, 10708.340, 414.276, 52878.604 25/05/04,14:31:44,03,08,1, 11.9,1,1, 9.342, 10708.355, 414.253, 52878.575 25/05/04,14:31:44,04,08,1, 11.9,1,1, 9.342, 10708.337, 414.237, 52878.553 25/05/04,14:31:44,05,08,1, 11.9,1,1, 9.342, 10708.368, 414.249, 52878.585 25/05/04,14:31:44,06,08,1, 11.9,1,1, 9.342, 10708.368, 414.256, 52878.524 25/05/04,14:31:44,07,08,1, 11.9,1,1, 9.342, 10708.375, 414.253, 52878.611 25/05/04,14:31:44,08,08,1, 11.9,1,1, 9.342, 10708.369, 414.230, 52878.445 25/05/04,14:31:44,09,08,1, 11.9,1,1, 9.342, 10708.382, 414.227, 52878.598 25/05/04,14:31:44,10,08,1, 11.9,1,1, 9.342, 10708.392, 414.230, 52878.525 25/05/04,14:31:44,11,08,1, 11.9,1,1, 9.342, 10708.427, 414.227, 52878.579 25/05/04,14:31:44,12,08,1, 11.9,1,1, 9.342, 10708.412, 414.236, 52878.613 25/05/04,14:31:44,13,08,1, 11.9,1,1, 9.342, 10708.405, 414.241, 52878.592 25/05/04,14:31:44,14,08,1, 11.9,1,1, 9.342, 10708.410, 414.243, 52878.597 25/05/04,14:31:44,15,08,1, 11.9,1,1, 9.342, 10708.411, 414.196, 52878.543 25/05/04,14:31:44,16,08,1, 11.9,1,1, 9.342, 10708.414, 414.212, 52878.543 25/05/04,14:31:44,17,08,1, 11.9,1,1, 9.342, 10708.423, 414.207, 52878.600 25/05/04,14:31:44,18,08,1, 11.9,1,1, 9.342, 10708.444, 414.217, 52878.594 25/05/04,14:31:44,19,08,1, 11.9,1,1, 9.342, 10708.436, 414.225, 52878.557 25/05/04,14:31:45,00,09,1, 11.9,1,1, 9.344, 10708.431, 414.225, 52878.557 25/05/04,14:31:45,01,09,1, 11.9,1,1, 9.344, 10708.430, 414.215, 52878.565 25/05/04,14:31:45,02,09,1, 11.9,1,1, 9.344, 10708.442, 414.214, 52878.539 25/05/04,14:31:45,03,09,1, 11.9,1,1, 9.344, 10708.442, 414.204, 52878.526 25/05/04,14:31:45,04,09,1, 11.9,1,1, 9.344, 10708.446, 414.203, 52878.568 25/05/04,14:31:45,05,09,1, 11.9,1,1, 9.344, 10708.462, 414.197, 52878.540 25/05/04,14:31:45,06,09,1, 11.9,1,1, 9.344, 10708.473, 414.196, 52878.645 25/05/04,14:31:45,07,09,1, 11.9,1,1, 9.344, 10708.457, 414.170, 52878.591 25/05/04,14:31:45,08,09,1, 11.9,1,1, 9.344, 10708.465, 414.177, 52878.551 25/05/04,14:31:45,09,09,1, 11.9,1,1, 9.344, 10708.446, 414.161, 52878.461 25/05/04,14:31:45,10,09,1, 11.9,1,1, 9.344, 10708.474, 414.170, 52878.561 25/05/04,14:31:45,11,09,1, 11.9,1,1, 9.344, 10708.489, 414.161, 52878.611 25/05/04,14:31:45,12,09,1, 11.9,1,1, 9.344, 10708.482, 414.183, 52878.533 25/05/04,14:31:45,13,09,1, 11.9,1,1, 9.344, 10708.466, 414.161, 52878.529 25/05/04,14:31:45,14,09,1, 11.9,1,1, 9.344, 10708.502, 414.160, 52878.563 25/05/04,14:31:45,15,09,1, 11.9,1,1, 9.344, 10708.468, 414.165, 52878.535 25/05/04,14:31:45,16,09,1, 11.9,1,1, 9.344, 10708.510, 414.162, 52878.581 25/05/04,14:31:45,17,09,1, 11.9,1,1, 9.344, 10708.524, 414.169, 52878.550 25/05/04,14:31:45,18,09,1, 11.9,1,1, 9.344, 10708.518, 414.160, 52878.532 25/05/04,14:31:45,19,09,1, 11.9,1,1, 9.344, 10708.517, 414.174, 52878.564 25/05/04,14:31:46,00,07,1, 11.9,1,1, 9.343, 10708.514, 414.174, 52878.564 25/05/04,14:31:46,01,07,1, 11.9,1,1, 9.343, 10708.518, 414.151, 52878.551 25/05/04,14:31:46,02,07,1, 11.9,1,1, 9.343, 10708.519, 414.126, 52878.586 25/05/04,14:31:46,03,07,1, 11.9,1,1, 9.343, 10708.543, 414.136, 52878.610 25/05/04,14:31:46,04,07,1, 11.9,1,1, 9.343, 10708.507, 414.138, 52878.646 25/05/04,14:31:46,05,07,1, 11.9,1,1, 9.343, 10708.521, 414.132, 52878.640 25/05/04,14:31:46,06,07,1, 11.9,1,1, 9.343, 10708.542, 414.120, 52878.523 25/05/04,14:31:46,07,07,1, 11.9,1,1, 9.343, 10708.534, 414.125, 52878.528 25/05/04,14:31:46,08,07,1, 11.9,1,1, 9.343, 10708.530, 414.117, 52878.562 25/05/04,14:31:46,09,07,1, 11.9,1,1, 9.343, 10708.549, 414.134, 52878.574 25/05/04,14:31:46,10,07,1, 11.9,1,1, 9.343, 10708.526, 414.121, 52878.534 25/05/04,14:31:46,11,07,1, 11.9,1,1, 9.343, 10708.555, 414.112, 52878.576 25/05/04,14:31:46,12,07,1, 11.9,1,1, 9.343, 10708.562, 414.117, 52878.570 25/05/04,14:31:46,13,07,1, 11.9,1,1, 9.343, 10708.557, 414.094, 52878.587 25/05/04,14:31:46,14,07,1, 11.9,1,1, 9.343, 10708.534, 414.123, 52878.792 25/05/04,14:31:46,15,07,1, 11.9,1,1, 9.343, 10708.529, 414.108, 52878.598 25/05/04,14:31:46,16,07,1, 11.9,1,1, 9.343, 10708.572, 414.117, 52878.643 25/05/04,14:31:46,17,07,1, 11.9,1,1, 9.343, 10708.552, 414.114, 52878.609 25/05/04,14:31:46,18,07,1, 11.9,1,1, 9.343, 10708.583, 414.096, 52878.628 25/05/04,14:31:46,19,07,1, 11.9,1,1, 9.343, 10708.569, 414.097, 52878.628 25/05/04,14:31:47,00,07,1, 11.9,1,1, 9.346, 10708.565, 414.097, 52878.628 25/05/04,14:31:47,01,07,1, 11.9,1,1, 9.346, 10708.590, 414.072, 52878.609 25/05/04,14:31:47,02,07,1, 11.9,1,1, 9.346, 10708.557, 414.103, 52878.569 25/05/04,14:31:47,03,07,1, 11.9,1,1, 9.346, 10708.581, 414.072, 52878.608 25/05/04,14:31:47,04,07,1, 11.9,1,1, 9.346, 10708.574, 414.062, 52878.590 25/05/04,14:31:47,05,07,1, 11.9,1,1, 9.346, 10708.586, 414.054, 52878.608 25/05/04,14:31:47,06,07,1, 11.9,1,1, 9.346, 10708.583, 414.052, 52878.568 25/05/04,14:31:47,07,07,1, 11.9,1,1, 9.346, 10708.580, 414.038, 52878.576 25/05/04,14:31:47,08,07,1, 11.9,1,1, 9.346, 10708.565, 414.069, 52878.542 25/05/04,14:31:47,09,07,1, 11.9,1,1, 9.346, 10708.566, 414.041, 52878.624 25/05/04,14:31:47,10,07,1, 11.9,1,1, 9.346, 10708.596, 414.035, 52878.652 25/05/04,14:31:47,11,07,1, 11.9,1,1, 9.346, 10708.583, 414.016, 52878.546 25/05/04,14:31:47,12,07,1, 11.9,1,1, 9.346, 10708.588, 414.041, 52878.614 25/05/04,14:31:47,13,07,1, 11.9,1,1, 9.346, 10708.600, 414.023, 52878.613 25/05/04,14:31:47,14,07,1, 11.9,1,1, 9.346, 10708.587, 414.007, 52878.629 25/05/04,14:31:47,15,07,1, 11.9,1,1, 9.346, 10708.613, 414.014, 52878.591 25/05/04,14:31:47,16,07,1, 11.9,1,1, 9.346, 10708.610, 413.996, 52878.632 25/05/04,14:31:47,17,07,1, 11.9,1,1, 9.346, 10708.622, 413.999, 52878.589 25/05/04,14:31:47,18,07,1, 11.9,1,1, 9.346, 10708.631, 413.995, 52878.587 25/05/04,14:31:47,19,07,1, 11.9,1,1, 9.346, 10708.640, 413.972, 52878.578 25/05/04,14:31:48,00,08,1, 11.9,1,1, 9.344, 10708.640, 413.972, 52878.578 25/05/04,14:31:48,01,08,1, 11.9,1,1, 9.344, 10708.645, 413.989, 52878.594 25/05/04,14:31:48,02,08,1, 11.9,1,1, 9.344, 10708.653, 413.985, 52878.609 25/05/04,14:31:48,03,08,1, 11.9,1,1, 9.344, 10708.669, 413.970, 52878.595 25/05/04,14:31:48,04,08,1, 11.9,1,1, 9.344, 10708.667, 413.969, 52878.682 25/05/04,14:31:48,05,08,1, 11.9,1,1, 9.344, 10708.690, 413.956, 52878.591 25/05/04,14:31:48,06,08,1, 11.9,1,1, 9.344, 10708.702, 413.930, 52878.571 25/05/04,14:31:48,07,08,1, 11.9,1,1, 9.344, 10708.682, 413.939, 52878.600 25/05/04,14:31:48,08,08,1, 11.9,1,1, 9.344, 10708.703, 413.937, 52878.575 25/05/04,14:31:48,09,08,1, 11.9,1,1, 9.344, 10708.700, 413.918, 52878.601 25/05/04,14:31:48,10,08,1, 11.9,1,1, 9.344, 10708.704, 413.919, 52878.545 25/05/04,14:31:48,11,08,1, 11.9,1,1, 9.344, 10708.733, 413.896, 52878.583 25/05/04,14:31:48,12,08,1, 11.9,1,1, 9.344, 10708.738, 413.923, 52878.627 25/05/04,14:31:48,13,08,1, 11.9,1,1, 9.344, 10708.757, 413.875, 52878.659 25/05/04,14:31:48,14,08,1, 11.9,1,1, 9.344, 10708.735, 413.885, 52878.574 25/05/04,14:31:48,15,08,1, 11.9,1,1, 9.344, 10708.768, 413.891, 52878.565 25/05/04,14:31:48,16,08,1, 11.9,1,1, 9.344, 10708.752, 413.865, 52878.586 25/05/04,14:31:48,17,08,1, 11.9,1,1, 9.344, 10708.739, 413.857, 52878.649 25/05/04,14:31:48,18,08,1, 11.9,1,1, 9.344, 10708.778, 413.847, 52878.672 25/05/04,14:31:48,19,08,1, 11.9,1,1, 9.344, 10708.788, 413.846, 52878.622 25/05/04,14:31:49,00,08,1, 11.8,1,1, 9.344, 10708.781, 413.846, 52878.622 25/05/04,14:31:49,01,08,1, 11.8,1,1, 9.344, 10708.815, 413.823, 52878.647 25/05/04,14:31:49,02,08,1, 11.8,1,1, 9.344, 10708.815, 413.827, 52878.623 25/05/04,14:31:49,03,08,1, 11.8,1,1, 9.344, 10708.825, 413.808, 52878.629 25/05/04,14:31:49,04,08,1, 11.8,1,1, 9.344, 10708.830, 413.817, 52878.693 25/05/04,14:31:49,05,08,1, 11.8,1,1, 9.344, 10708.831, 413.812, 52878.670 25/05/04,14:31:49,06,08,1, 11.8,1,1, 9.344, 10708.845, 413.804, 52878.629 25/05/04,14:31:49,07,08,1, 11.8,1,1, 9.344, 10708.839, 413.791, 52878.663 25/05/04,14:31:49,08,08,1, 11.8,1,1, 9.344, 10708.847, 413.800, 52878.600 25/05/04,14:31:49,09,08,1, 11.8,1,1, 9.344, 10708.844, 413.789, 52878.680 25/05/04,14:31:49,10,08,1, 11.8,1,1, 9.344, 10708.859, 413.771, 52878.623 25/05/04,14:31:49,11,08,1, 11.8,1,1, 9.344, 10708.859, 413.755, 52878.618 25/05/04,14:31:49,12,08,1, 11.8,1,1, 9.344, 10708.892, 413.743, 52878.621 25/05/04,14:31:49,13,08,1, 11.8,1,1, 9.344, 10708.855, 413.773, 52878.633 25/05/04,14:31:49,14,08,1, 11.8,1,1, 9.344, 10708.897, 413.748, 52878.583 25/05/04,14:31:49,15,08,1, 11.8,1,1, 9.344, 10708.907, 413.735, 52878.590 25/05/04,14:31:49,16,08,1, 11.8,1,1, 9.344, 10708.884, 413.746, 52878.687 25/05/04,14:31:49,17,08,1, 11.8,1,1, 9.344, 10708.893, 413.730, 52878.576 25/05/04,14:31:49,18,08,1, 11.8,1,1, 9.344, 10708.916, 413.739, 52878.643 25/05/04,14:31:49,19,08,1, 11.8,1,1, 9.344, 10708.931, 413.696, 52878.597 25/05/04,14:31:50,00,08,1, 11.9,1,1, 9.350, 10708.923, 413.696, 52878.597 25/05/04,14:31:50,01,08,1, 11.9,1,1, 9.350, 10708.932, 413.710, 52878.662 25/05/04,14:31:50,02,08,1, 11.9,1,1, 9.350, 10708.915, 413.717, 52878.594 25/05/04,14:31:50,03,08,1, 11.9,1,1, 9.350, 10708.927, 413.704, 52878.615 25/05/04,14:31:50,04,08,1, 11.9,1,1, 9.350, 10708.925, 413.699, 52878.662 25/05/04,14:31:50,05,08,1, 11.9,1,1, 9.350, 10708.947, 413.715, 52878.595 25/05/04,14:31:50,06,08,1, 11.9,1,1, 9.350, 10708.962, 413.680, 52878.636 25/05/04,14:31:50,07,08,1, 11.9,1,1, 9.350, 10708.938, 413.727, 52878.660 25/05/04,14:31:50,08,08,1, 11.9,1,1, 9.350, 10708.945, 413.669, 52878.639 25/05/04,14:31:50,09,08,1, 11.9,1,1, 9.350, 10708.974, 413.679, 52878.658 25/05/04,14:31:50,10,08,1, 11.9,1,1, 9.350, 10708.957, 413.665, 52878.634 25/05/04,14:31:50,11,08,1, 11.9,1,1, 9.350, 10708.960, 413.687, 52878.629 25/05/04,14:31:50,12,08,1, 11.9,1,1, 9.350, 10708.976, 413.661, 52878.614 25/05/04,14:31:50,13,08,1, 11.9,1,1, 9.350, 10708.983, 413.649, 52878.662 25/05/04,14:31:50,14,08,1, 11.9,1,1, 9.350, 10708.976, 413.657, 52878.610 25/05/04,14:31:50,15,08,1, 11.9,1,1, 9.350, 10708.984, 413.644, 52878.574 25/05/04,14:31:50,16,08,1, 11.9,1,1, 9.350, 10708.964, 413.651, 52878.607 25/05/04,14:31:50,17,08,1, 11.9,1,1, 9.350, 10708.984, 413.649, 52878.600 25/05/04,14:31:50,18,08,1, 11.9,1,1, 9.350, 10708.976, 413.643, 52878.648 25/05/04,14:31:50,19,08,1, 11.9,1,1, 9.350, 10708.974, 413.654, 52878.589 25/05/04,14:31:51,00,09,1, 11.9,1,1, 9.344, 10708.973, 413.654, 52878.589 25/05/04,14:31:51,01,09,1, 11.9,1,1, 9.344, 10708.989, 413.646, 52878.559 25/05/04,14:31:51,02,09,1, 11.9,1,1, 9.344, 10708.986, 413.648, 52878.652 25/05/04,14:31:51,03,09,1, 11.9,1,1, 9.344, 10708.996, 413.633, 52878.577 25/05/04,14:31:51,04,09,1, 11.9,1,1, 9.344, 10709.005, 413.616, 52878.601 25/05/04,14:31:51,05,09,1, 11.9,1,1, 9.344, 10709.002, 413.636, 52878.678 25/05/04,14:31:51,06,09,1, 11.9,1,1, 9.344, 10709.019, 413.606, 52878.592 25/05/04,14:31:51,07,09,1, 11.9,1,1, 9.344, 10709.018, 413.623, 52878.673 25/05/04,14:31:51,08,09,1, 11.9,1,1, 9.344, 10709.005, 413.628, 52878.623 25/05/04,14:31:51,09,09,1, 11.9,1,1, 9.344, 10708.999, 413.632, 52878.631 25/05/04,14:31:51,10,09,1, 11.9,1,1, 9.344, 10709.019, 413.653, 52878.666 25/05/04,14:31:51,11,09,1, 11.9,1,1, 9.344, 10709.003, 413.618, 52878.624 25/05/04,14:31:51,12,09,1, 11.9,1,1, 9.344, 10709.000, 413.636, 52878.634 25/05/04,14:31:51,13,09,1, 11.9,1,1, 9.344, 10709.044, 413.656, 52878.658 25/05/04,14:31:51,14,09,1, 11.9,1,1, 9.344, 10709.009, 413.615, 52878.644 25/05/04,14:31:51,15,09,1, 11.9,1,1, 9.344, 10709.020, 413.635, 52878.689 25/05/04,14:31:51,16,09,1, 11.9,1,1, 9.344, 10709.012, 413.618, 52878.657 25/05/04,14:31:51,17,09,1, 11.9,1,1, 9.344, 10709.002, 413.638, 52878.651 25/05/04,14:31:51,18,09,1, 11.9,1,1, 9.344, 10709.011, 413.624, 52878.687 25/05/04,14:31:51,19,09,1, 11.9,1,1, 9.344, 10709.019, 413.607, 52878.654 25/05/04,14:31:52,00,07,1, 11.9,1,1, 9.344, 10709.015, 413.607, 52878.654 25/05/04,14:31:52,01,07,1, 11.9,1,1, 9.344, 10709.027, 413.615, 52878.690 25/05/04,14:31:52,02,07,1, 11.9,1,1, 9.344, 10709.021, 413.619, 52878.632 25/05/04,14:31:52,03,07,1, 11.9,1,1, 9.344, 10709.036, 413.619, 52878.630 25/05/04,14:31:52,04,07,1, 11.9,1,1, 9.344, 10709.019, 413.630, 52878.692 25/05/04,14:31:52,05,07,1, 11.9,1,1, 9.344, 10709.020, 413.614, 52878.673 25/05/04,14:31:52,06,07,1, 11.9,1,1, 9.344, 10709.050, 413.627, 52878.640 25/05/04,14:31:52,07,07,1, 11.9,1,1, 9.344, 10709.049, 413.615, 52878.682 25/05/04,14:31:52,08,07,1, 11.9,1,1, 9.344, 10709.023, 413.604, 52878.655 25/05/04,14:31:52,09,07,1, 11.9,1,1, 9.344, 10709.068, 413.613, 52878.621 25/05/04,14:31:52,10,07,1, 11.9,1,1, 9.344, 10709.062, 413.586, 52878.637 25/05/04,14:31:52,11,07,1, 11.9,1,1, 9.344, 10709.049, 413.588, 52878.716 25/05/04,14:31:52,12,07,1, 11.9,1,1, 9.344, 10709.067, 413.594, 52878.664 25/05/04,14:31:52,13,07,1, 11.9,1,1, 9.344, 10709.087, 413.595, 52878.644 25/05/04,14:31:52,14,07,1, 11.9,1,1, 9.344, 10709.067, 413.570, 52878.616 25/05/04,14:31:52,15,07,1, 11.9,1,1, 9.344, 10709.097, 413.557, 52878.677 25/05/04,14:31:52,16,07,1, 11.9,1,1, 9.344, 10709.087, 413.572, 52878.659 25/05/04,14:31:52,17,07,1, 11.9,1,1, 9.344, 10709.108, 413.564, 52878.697 25/05/04,14:31:52,18,07,1, 11.9,1,1, 9.344, 10709.104, 413.534, 52878.644 25/05/04,14:31:52,19,07,1, 11.9,1,1, 9.344, 10709.100, 413.547, 52878.703 25/05/04,14:31:53,00,07,1, 11.9,1,1, 9.341, 10709.099, 413.547, 52878.703 25/05/04,14:31:53,01,07,1, 11.9,1,1, 9.341, 10709.141, 413.566, 52878.761 25/05/04,14:31:53,02,07,1, 11.9,1,1, 9.341, 10709.106, 413.538, 52878.706 25/05/04,14:31:53,03,07,1, 11.9,1,1, 9.341, 10709.120, 413.537, 52878.647 25/05/04,14:31:53,04,07,1, 11.9,1,1, 9.341, 10709.124, 413.537, 52878.656 25/05/04,14:31:53,05,07,1, 11.9,1,1, 9.341, 10709.150, 413.518, 52878.655 25/05/04,14:31:53,06,07,1, 11.9,1,1, 9.341, 10709.118, 413.536, 52878.730 25/05/04,14:31:53,07,07,1, 11.9,1,1, 9.341, 10709.144, 413.528, 52878.686 25/05/04,14:31:53,08,07,1, 11.9,1,1, 9.341, 10709.130, 413.511, 52878.665 25/05/04,14:31:53,09,07,1, 11.9,1,1, 9.341, 10709.142, 413.507, 52878.695 25/05/04,14:31:53,10,07,1, 11.9,1,1, 9.341, 10709.151, 413.506, 52878.742 25/05/04,14:31:53,11,07,1, 11.9,1,1, 9.341, 10709.175, 413.484, 52878.689 25/05/04,14:31:53,12,07,1, 11.9,1,1, 9.341, 10709.142, 413.492, 52878.639 25/05/04,14:31:53,13,07,1, 11.9,1,1, 9.341, 10709.165, 413.477, 52878.686 25/05/04,14:31:53,14,07,1, 11.9,1,1, 9.341, 10709.162, 413.478, 52878.615 25/05/04,14:31:53,15,07,1, 11.9,1,1, 9.341, 10709.182, 413.466, 52878.595 25/05/04,14:31:53,16,07,1, 11.9,1,1, 9.341, 10709.195, 413.462, 52878.684 25/05/04,14:31:53,17,07,1, 11.9,1,1, 9.341, 10709.189, 413.447, 52878.695 25/05/04,14:31:53,18,07,1, 11.9,1,1, 9.341, 10709.203, 413.442, 52878.678 25/05/04,14:31:53,19,07,1, 11.9,1,1, 9.341, 10709.202, 413.433, 52878.650 25/05/04,14:31:54,00,08,1, 11.9,1,1, 9.343, 10709.199, 413.433, 52878.650 25/05/04,14:31:54,01,08,1, 11.9,1,1, 9.343, 10709.214, 413.425, 52878.684 25/05/04,14:31:54,02,08,1, 11.9,1,1, 9.343, 10709.240, 413.430, 52878.726 25/05/04,14:31:54,03,08,1, 11.9,1,1, 9.343, 10709.246, 413.432, 52878.718 25/05/04,14:31:54,04,08,1, 11.9,1,1, 9.343, 10709.246, 413.403, 52878.703 25/05/04,14:31:54,05,08,1, 11.9,1,1, 9.343, 10709.251, 413.416, 52878.677 25/05/04,14:31:54,06,08,1, 11.9,1,1, 9.343, 10709.253, 413.394, 52878.662 25/05/04,14:31:54,07,08,1, 11.9,1,1, 9.343, 10709.242, 413.387, 52878.701 25/05/04,14:31:54,08,08,1, 11.9,1,1, 9.343, 10709.237, 413.364, 52878.662 25/05/04,14:31:54,09,08,1, 11.9,1,1, 9.343, 10709.250, 413.359, 52878.679 25/05/04,14:31:54,10,08,1, 11.9,1,1, 9.343, 10709.278, 413.385, 52878.666 25/05/04,14:31:54,11,08,1, 11.9,1,1, 9.343, 10709.272, 413.380, 52878.661 25/05/04,14:31:54,12,08,1, 11.9,1,1, 9.343, 10709.250, 413.374, 52878.697 25/05/04,14:31:54,13,08,1, 11.9,1,1, 9.343, 10709.265, 413.358, 52878.657 25/05/04,14:31:54,14,08,1, 11.9,1,1, 9.343, 10709.291, 413.356, 52878.653 25/05/04,14:31:54,15,08,1, 11.9,1,1, 9.343, 10709.282, 413.327, 52878.651 25/05/04,14:31:54,16,08,1, 11.9,1,1, 9.343, 10709.310, 413.341, 52878.679 25/05/04,14:31:54,17,08,1, 11.9,1,1, 9.343, 10709.295, 413.337, 52878.707 25/05/04,14:31:54,18,08,1, 11.9,1,1, 9.343, 10709.288, 413.340, 52878.669 25/05/04,14:31:54,19,08,1, 11.9,1,1, 9.343, 10709.296, 413.307, 52878.686 25/05/04,14:31:55,00,09,1, 11.9,1,1, 9.342, 10709.291, 413.307, 52878.686 25/05/04,14:31:55,01,09,1, 11.9,1,1, 9.342, 10709.289, 413.303, 52878.604 25/05/04,14:31:55,02,09,1, 11.9,1,1, 9.342, 10709.299, 413.322, 52878.669 25/05/04,14:31:55,03,09,1, 11.9,1,1, 9.342, 10709.281, 413.323, 52878.709 25/05/04,14:31:55,04,09,1, 11.9,1,1, 9.342, 10709.308, 413.305, 52878.727 25/05/04,14:31:55,05,09,1, 11.9,1,1, 9.342, 10709.309, 413.306, 52878.623 25/05/04,14:31:55,06,09,1, 11.9,1,1, 9.342, 10709.293, 413.311, 52878.744 25/05/04,14:31:55,07,09,1, 11.9,1,1, 9.342, 10709.289, 413.334, 52878.724 25/05/04,14:31:55,08,09,1, 11.9,1,1, 9.342, 10709.281, 413.286, 52878.670 25/05/04,14:31:55,09,09,1, 11.9,1,1, 9.342, 10709.305, 413.282, 52878.606 25/05/04,14:31:55,10,09,1, 11.9,1,1, 9.342, 10709.285, 413.287, 52878.662 25/05/04,14:31:55,11,09,1, 11.9,1,1, 9.342, 10709.298, 413.281, 52878.720 25/05/04,14:31:55,12,09,1, 11.9,1,1, 9.342, 10709.295, 413.272, 52878.654 25/05/04,14:31:55,13,09,1, 11.9,1,1, 9.342, 10709.286, 413.276, 52878.682 25/05/04,14:31:55,14,09,1, 11.9,1,1, 9.342, 10709.295, 413.260, 52878.635 25/05/04,14:31:55,15,09,1, 11.9,1,1, 9.342, 10709.315, 413.264, 52878.589 25/05/04,14:31:55,16,09,1, 11.9,1,1, 9.342, 10709.295, 413.289, 52878.690 25/05/04,14:31:55,17,09,1, 11.9,1,1, 9.342, 10709.318, 413.290, 52878.676 25/05/04,14:31:55,18,09,1, 11.9,1,1, 9.342, 10709.274, 413.262, 52878.652 25/05/04,14:31:55,19,09,1, 11.9,1,1, 9.342, 10709.276, 413.302, 52878.715 25/05/04,14:31:56,00,09,1, 11.9,1,1, 9.342, 10709.274, 413.302, 52878.715 25/05/04,14:31:56,01,09,1, 11.9,1,1, 9.342, 10709.291, 413.282, 52878.690 25/05/04,14:31:56,02,09,1, 11.9,1,1, 9.342, 10709.294, 413.290, 52878.707 25/05/04,14:31:56,03,09,1, 11.9,1,1, 9.342, 10709.255, 413.271, 52878.712 25/05/04,14:31:56,04,09,1, 11.9,1,1, 9.342, 10709.275, 413.282, 52878.655 25/05/04,14:31:56,05,09,1, 11.9,1,1, 9.342, 10709.255, 413.252, 52878.672 25/05/04,14:31:56,06,09,1, 11.9,1,1, 9.342, 10709.277, 413.274, 52878.715 25/05/04,14:31:56,07,09,1, 11.9,1,1, 9.342, 10709.258, 413.263, 52878.703 25/05/04,14:31:56,08,09,1, 11.9,1,1, 9.342, 10709.308, 413.280, 52878.876 25/05/04,14:31:56,09,09,1, 11.9,1,1, 9.342, 10709.251, 413.278, 52878.694 25/05/04,14:31:56,10,09,1, 11.9,1,1, 9.342, 10709.259, 413.284, 52878.721 25/05/04,14:31:56,11,09,1, 11.9,1,1, 9.342, 10709.259, 413.287, 52878.692 25/05/04,14:31:56,12,09,1, 11.9,1,1, 9.342, 10709.261, 413.303, 52878.776 25/05/04,14:31:56,13,09,1, 11.9,1,1, 9.342, 10709.277, 413.310, 52878.667 25/05/04,14:31:56,14,09,1, 11.9,1,1, 9.342, 10709.265, 413.281, 52878.759 25/05/04,14:31:56,15,09,1, 11.9,1,1, 9.342, 10709.280, 413.293, 52878.682 25/05/04,14:31:56,16,09,1, 11.9,1,1, 9.342, 10709.297, 413.258, 52878.659 25/05/04,14:31:56,17,09,1, 11.9,1,1, 9.342, 10709.239, 413.286, 52878.648 25/05/04,14:31:56,18,09,1, 11.9,1,1, 9.342, 10709.218, 413.271, 52878.718 25/05/04,14:31:56,19,09,1, 11.9,1,1, 9.342, 10709.242, 413.275, 52878.792 25/05/04,14:31:57,00,08,1, 11.9,1,1, 9.344, 10709.240, 413.275, 52878.792 25/05/04,14:31:57,01,08,1, 11.9,1,1, 9.344, 10709.258, 413.256, 52878.746 25/05/04,14:31:57,02,08,1, 11.9,1,1, 9.344, 10709.266, 413.284, 52878.887 25/05/04,14:31:57,03,08,1, 11.9,1,1, 9.344, 10709.262, 413.299, 52878.886 25/05/04,14:31:57,04,08,1, 11.9,1,1, 9.344, 10709.238, 413.286, 52878.809 25/05/04,14:31:57,05,08,1, 11.9,1,1, 9.344, 10709.263, 413.308, 52878.911 25/05/04,14:31:57,06,08,1, 11.9,1,1, 9.344, 10709.265, 413.283, 52878.813 25/05/04,14:31:57,07,08,1, 11.9,1,1, 9.344, 10709.249, 413.297, 52878.844 25/05/04,14:31:57,08,08,1, 11.9,1,1, 9.344, 10709.286, 413.307, 52878.815 25/05/04,14:31:57,09,08,1, 11.9,1,1, 9.344, 10709.254, 413.282, 52878.787 25/05/04,14:31:57,10,08,1, 11.9,1,1, 9.344, 10709.301, 413.266, 52878.877 25/05/04,14:31:57,11,08,1, 11.9,1,1, 9.344, 10709.264, 413.282, 52878.878 25/05/04,14:31:57,12,08,1, 11.9,1,1, 9.344, 10709.289, 413.278, 52878.912 25/05/04,14:31:57,13,08,1, 11.9,1,1, 9.344, 10709.279, 413.269, 52878.864 25/05/04,14:31:57,14,08,1, 11.9,1,1, 9.344, 10709.277, 413.282, 52878.808 25/05/04,14:31:57,15,08,1, 11.9,1,1, 9.344, 10709.263, 413.230, 52878.574 25/05/04,14:31:57,16,08,1, 11.9,1,1, 9.344, 10709.231, 413.267, 52878.955 25/05/04,14:31:57,17,08,1, 11.9,1,1, 9.344, 10709.287, 413.272, 52878.942 25/05/04,14:31:57,18,08,1, 11.9,1,1, 9.344, 10709.271, 413.218, 52878.809 25/05/04,14:31:57,19,08,1, 11.9,1,1, 9.344, 10709.282, 413.215, 52878.758 25/05/04,14:31:58,00,06,1, 11.9,1,1, 9.339, 10709.274, 413.215, 52878.758 25/05/04,14:31:58,01,06,1, 11.9,1,1, 9.339, 10709.295, 413.241, 52878.801 25/05/04,14:31:58,02,06,1, 11.9,1,1, 9.339, 10709.270, 413.257, 52878.865 25/05/04,14:31:58,03,06,1, 11.9,1,1, 9.339, 10709.289, 413.221, 52878.909 25/05/04,14:31:58,04,06,1, 11.9,1,1, 9.339, 10709.284, 413.225, 52878.834 25/05/04,14:31:58,05,06,1, 11.9,1,1, 9.339, 10709.291, 413.221, 52878.886 25/05/04,14:31:58,06,06,1, 11.9,1,1, 9.339, 10709.318, 413.231, 52878.845 25/05/04,14:31:58,07,06,1, 11.9,1,1, 9.339, 10709.303, 413.215, 52878.840 25/05/04,14:31:58,08,06,1, 11.9,1,1, 9.339, 10709.300, 413.191, 52878.870 25/05/04,14:31:58,09,06,1, 11.9,1,1, 9.339, 10709.307, 413.184, 52878.838 25/05/04,14:31:58,10,06,1, 11.9,1,1, 9.339, 10709.290, 413.196, 52878.851 25/05/04,14:31:58,11,06,1, 11.9,1,1, 9.339, 10709.321, 413.178, 52878.791 25/05/04,14:31:58,12,06,1, 11.9,1,1, 9.339, 10709.326, 413.172, 52878.894 25/05/04,14:31:58,13,06,1, 11.9,1,1, 9.339, 10709.317, 413.146, 52878.881 25/05/04,14:31:58,14,06,1, 11.9,1,1, 9.339, 10709.329, 413.151, 52878.848 25/05/04,14:31:58,15,06,1, 11.9,1,1, 9.339, 10709.312, 413.147, 52878.907 25/05/04,14:31:58,16,06,1, 11.9,1,1, 9.339, 10709.337, 413.150, 52878.893 25/05/04,14:31:58,17,06,1, 11.9,1,1, 9.339, 10709.335, 413.140, 52878.932 25/05/04,14:31:58,18,06,1, 11.9,1,1, 9.339, 10709.339, 413.102, 52878.869 25/05/04,14:31:58,19,06,1, 11.9,1,1, 9.339, 10709.344, 413.099, 52878.842 25/05/04,14:31:59,00,06,1, 11.9,1,1, 9.342, 10709.341, 413.099, 52878.842 25/05/04,14:31:59,01,06,1, 11.9,1,1, 9.342, 10709.331, 413.076, 52878.827 25/05/04,14:31:59,02,06,1, 11.9,1,1, 9.342, 10709.358, 413.081, 52878.965 25/05/04,14:31:59,03,06,1, 11.9,1,1, 9.342, 10709.395, 413.072, 52878.844 25/05/04,14:31:59,04,06,1, 11.9,1,1, 9.342, 10709.359, 413.053, 52878.880 25/05/04,14:31:59,05,06,1, 11.9,1,1, 9.342, 10709.361, 413.043, 52878.852 25/05/04,14:31:59,06,06,1, 11.9,1,1, 9.342, 10709.390, 413.050, 52878.888 25/05/04,14:31:59,07,06,1, 11.9,1,1, 9.342, 10709.391, 413.030, 52878.843 25/05/04,14:31:59,08,06,1, 11.9,1,1, 9.342, 10709.364, 413.020, 52878.858 25/05/04,14:31:59,09,06,1, 11.9,1,1, 9.342, 10709.382, 413.033, 52878.831 25/05/04,14:31:59,10,06,1, 11.9,1,1, 9.342, 10709.397, 412.994, 52878.877 25/05/04,14:31:59,11,06,1, 11.9,1,1, 9.342, 10709.398, 412.999, 52878.846 25/05/04,14:31:59,12,06,1, 11.9,1,1, 9.342, 10709.419, 412.997, 52878.780 25/05/04,14:31:59,13,06,1, 11.9,1,1, 9.342, 10709.426, 412.995, 52878.819 25/05/04,14:31:59,14,06,1, 11.9,1,1, 9.342, 10709.450, 412.999, 52878.821 25/05/04,14:31:59,15,06,1, 11.9,1,1, 9.342, 10709.443, 412.997, 52878.805 25/05/04,14:31:59,16,06,1, 11.9,1,1, 9.342, 10709.442, 412.959, 52878.797 25/05/04,14:31:59,17,06,1, 11.9,1,1, 9.342, 10709.440, 412.981, 52878.868 25/05/04,14:31:59,18,06,1, 11.9,1,1, 9.342, 10709.444, 412.943, 52878.830 25/05/04,14:31:59,19,06,1, 11.9,1,1, 9.342, 10709.428, 412.968, 52878.919 25/05/04,14:32:00,00,07,1, 12.0,1,1, 9.342, 10709.424, 412.968, 52878.919 25/05/04,14:32:00,01,07,1, 12.0,1,1, 9.342, 10709.467, 412.958, 52878.839 25/05/04,14:32:00,02,07,1, 12.0,1,1, 9.342, 10709.447, 412.950, 52878.758 25/05/04,14:32:00,03,07,1, 12.0,1,1, 9.342, 10709.472, 412.930, 52878.741 25/05/04,14:32:00,04,07,1, 12.0,1,1, 9.342, 10709.450, 412.910, 52878.701 25/05/04,14:32:00,05,07,1, 12.0,1,1, 9.342, 10709.456, 412.905, 52878.777 25/05/04,14:32:00,06,07,1, 12.0,1,1, 9.342, 10709.453, 412.910, 52878.734 25/05/04,14:32:00,07,07,1, 12.0,1,1, 9.342, 10709.442, 412.910, 52878.803 25/05/04,14:32:00,08,07,1, 12.0,1,1, 9.342, 10709.467, 412.894, 52878.788 25/05/04,14:32:00,09,07,1, 12.0,1,1, 9.342, 10709.458, 412.886, 52878.737 25/05/04,14:32:00,10,07,1, 12.0,1,1, 9.342, 10709.464, 412.872, 52878.768 25/05/04,14:32:00,11,07,1, 12.0,1,1, 9.342, 10709.468, 412.868, 52878.738 25/05/04,14:32:00,12,07,1, 12.0,1,1, 9.342, 10709.456, 412.878, 52878.678 25/05/04,14:32:00,13,07,1, 12.0,1,1, 9.342, 10709.455, 412.866, 52878.787 25/05/04,14:32:00,14,07,1, 12.0,1,1, 9.342, 10709.485, 412.834, 52878.683 25/05/04,14:32:00,15,07,1, 12.0,1,1, 9.342, 10709.462, 412.880, 52878.789 25/05/04,14:32:00,16,07,1, 12.0,1,1, 9.342, 10709.483, 412.871, 52878.824 25/05/04,14:32:00,17,07,1, 12.0,1,1, 9.342, 10709.472, 412.867, 52878.733 25/05/04,14:32:00,18,07,1, 12.0,1,1, 9.342, 10709.470, 412.835, 52878.700 25/05/04,14:32:00,19,07,1, 12.0,1,1, 9.342, 10709.474, 412.841, 52878.742 25/05/04,14:32:01,00,07,1, 12.0,1,1, 9.345, 10709.474, 412.841, 52878.742 25/05/04,14:32:01,01,07,1, 12.0,1,1, 9.345, 10709.473, 412.831, 52878.776 25/05/04,14:32:01,02,07,1, 12.0,1,1, 9.345, 10709.483, 412.837, 52878.706 25/05/04,14:32:01,03,07,1, 12.0,1,1, 9.345, 10709.487, 412.846, 52878.783 25/05/04,14:32:01,04,07,1, 12.0,1,1, 9.345, 10709.470, 412.824, 52878.761 25/05/04,14:32:01,05,07,1, 12.0,1,1, 9.345, 10709.475, 412.795, 52878.668 25/05/04,14:32:01,06,07,1, 12.0,1,1, 9.345, 10709.521, 412.820, 52878.767 25/05/04,14:32:01,07,07,1, 12.0,1,1, 9.345, 10709.486, 412.807, 52878.773 25/05/04,14:32:01,08,07,1, 12.0,1,1, 9.345, 10709.488, 412.828, 52878.756 25/05/04,14:32:01,09,07,1, 12.0,1,1, 9.345, 10709.481, 412.793, 52878.705 25/05/04,14:32:01,10,07,1, 12.0,1,1, 9.345, 10709.518, 412.813, 52878.739 25/05/04,14:32:01,11,07,1, 12.0,1,1, 9.345, 10709.487, 412.805, 52878.690 25/05/04,14:32:01,12,07,1, 12.0,1,1, 9.345, 10709.516, 412.793, 52878.669 25/05/04,14:32:01,13,07,1, 12.0,1,1, 9.345, 10709.511, 412.769, 52878.713 25/05/04,14:32:01,14,07,1, 12.0,1,1, 9.345, 10709.509, 412.813, 52878.743 25/05/04,14:32:01,15,07,1, 12.0,1,1, 9.345, 10709.523, 412.793, 52878.797 25/05/04,14:32:01,16,07,1, 12.0,1,1, 9.345, 10709.511, 412.822, 52878.791 25/05/04,14:32:01,17,07,1, 12.0,1,1, 9.345, 10709.502, 412.801, 52878.787 25/05/04,14:32:01,18,07,1, 12.0,1,1, 9.345, 10709.515, 412.793, 52878.768 25/05/04,14:32:01,19,07,1, 12.0,1,1, 9.345, 10709.508, 412.803, 52878.709 25/05/04,14:32:02,00,08,1, 11.9,1,1, 9.346, 10709.507, 412.803, 52878.709 25/05/04,14:32:02,01,08,1, 11.9,1,1, 9.346, 10709.489, 412.781, 52878.782 25/05/04,14:32:02,02,08,1, 11.9,1,1, 9.346, 10709.468, 412.780, 52878.837 25/05/04,14:32:02,03,08,1, 11.9,1,1, 9.346, 10709.512, 412.805, 52878.784 25/05/04,14:32:02,04,08,1, 11.9,1,1, 9.346, 10709.508, 412.783, 52878.778 25/05/04,14:32:02,05,08,1, 11.9,1,1, 9.346, 10709.506, 412.803, 52878.797 25/05/04,14:32:02,06,08,1, 11.9,1,1, 9.346, 10709.493, 412.786, 52878.674 25/05/04,14:32:02,07,08,1, 11.9,1,1, 9.346, 10709.531, 412.768, 52878.754 25/05/04,14:32:02,08,08,1, 11.9,1,1, 9.346, 10709.534, 412.804, 52878.785 25/05/04,14:32:02,09,08,1, 11.9,1,1, 9.346, 10709.524, 412.787, 52878.784 25/05/04,14:32:02,10,08,1, 11.9,1,1, 9.346, 10709.516, 412.774, 52878.765 25/05/04,14:32:02,11,08,1, 11.9,1,1, 9.346, 10709.530, 412.769, 52878.740 25/05/04,14:32:02,12,08,1, 11.9,1,1, 9.346, 10709.510, 412.776, 52878.778 25/05/04,14:32:02,13,08,1, 11.9,1,1, 9.346, 10709.533, 412.766, 52878.765 25/05/04,14:32:02,14,08,1, 11.9,1,1, 9.346, 10709.535, 412.744, 52878.750 25/05/04,14:32:02,15,08,1, 11.9,1,1, 9.346, 10709.537, 412.750, 52878.731 25/05/04,14:32:02,16,08,1, 11.9,1,1, 9.346, 10709.541, 412.765, 52878.723 25/05/04,14:32:02,17,08,1, 11.9,1,1, 9.346, 10709.522, 412.764, 52878.834 25/05/04,14:32:02,18,08,1, 11.9,1,1, 9.346, 10709.533, 412.751, 52878.743 25/05/04,14:32:02,19,08,1, 11.9,1,1, 9.346, 10709.528, 412.745, 52878.778 25/05/04,14:32:03,00,08,1, 11.9,1,1, 9.345, 10709.524, 412.745, 52878.778 25/05/04,14:32:03,01,08,1, 11.9,1,1, 9.345, 10709.547, 412.721, 52878.779 25/05/04,14:32:03,02,08,1, 11.9,1,1, 9.345, 10709.524, 412.734, 52878.761 25/05/04,14:32:03,03,08,1, 11.9,1,1, 9.345, 10709.548, 412.710, 52878.735 25/05/04,14:32:03,04,08,1, 11.9,1,1, 9.345, 10709.550, 412.726, 52878.824 25/05/04,14:32:03,05,08,1, 11.9,1,1, 9.345, 10709.522, 412.719, 52878.770 25/05/04,14:32:03,06,08,1, 11.9,1,1, 9.345, 10709.535, 412.697, 52878.802 25/05/04,14:32:03,07,08,1, 11.9,1,1, 9.345, 10709.542, 412.706, 52878.836 25/05/04,14:32:03,08,08,1, 11.9,1,1, 9.345, 10709.537, 412.697, 52878.809 25/05/04,14:32:03,09,08,1, 11.9,1,1, 9.345, 10709.549, 412.705, 52878.770 25/05/04,14:32:03,10,08,1, 11.9,1,1, 9.345, 10709.545, 412.674, 52878.812 25/05/04,14:32:03,11,08,1, 11.9,1,1, 9.345, 10709.556, 412.695, 52878.857 25/05/04,14:32:03,12,08,1, 11.9,1,1, 9.345, 10709.550, 412.683, 52878.850 25/05/04,14:32:03,13,08,1, 11.9,1,1, 9.345, 10709.546, 412.698, 52878.799 25/05/04,14:32:03,14,08,1, 11.9,1,1, 9.345, 10709.552, 412.679, 52878.768 25/05/04,14:32:03,15,08,1, 11.9,1,1, 9.345, 10709.547, 412.655, 52878.817 25/05/04,14:32:03,16,08,1, 11.9,1,1, 9.345, 10709.559, 412.648, 52878.787 25/05/04,14:32:03,17,08,1, 11.9,1,1, 9.345, 10709.574, 412.620, 52878.783 25/05/04,14:32:03,18,08,1, 11.9,1,1, 9.345, 10709.580, 412.650, 52878.794 25/05/04,14:32:03,19,08,1, 11.9,1,1, 9.345, 10709.599, 412.641, 52878.821 25/05/04,14:32:04,00,08,1, 12.0,1,1, 9.342, 10709.591, 412.641, 52878.821 25/05/04,14:32:04,01,08,1, 12.0,1,1, 9.342, 10709.565, 412.640, 52878.805 25/05/04,14:32:04,02,08,1, 12.0,1,1, 9.342, 10709.589, 412.647, 52878.806 25/05/04,14:32:04,03,08,1, 12.0,1,1, 9.342, 10709.580, 412.633, 52878.851 25/05/04,14:32:04,04,08,1, 12.0,1,1, 9.342, 10709.606, 412.617, 52878.878 25/05/04,14:32:04,05,08,1, 12.0,1,1, 9.342, 10709.609, 412.604, 52878.769 25/05/04,14:32:04,06,08,1, 12.0,1,1, 9.342, 10709.582, 412.575, 52878.831 25/05/04,14:32:04,07,08,1, 12.0,1,1, 9.342, 10709.598, 412.589, 52878.811 25/05/04,14:32:04,08,08,1, 12.0,1,1, 9.342, 10709.593, 412.598, 52878.869 25/05/04,14:32:04,09,08,1, 12.0,1,1, 9.342, 10709.608, 412.577, 52878.774 25/05/04,14:32:04,10,08,1, 12.0,1,1, 9.342, 10709.583, 412.553, 52878.773 25/05/04,14:32:04,11,08,1, 12.0,1,1, 9.342, 10709.596, 412.599, 52878.859 25/05/04,14:32:04,12,08,1, 12.0,1,1, 9.342, 10709.629, 412.570, 52878.798 25/05/04,14:32:04,13,08,1, 12.0,1,1, 9.342, 10709.612, 412.571, 52878.745 25/05/04,14:32:04,14,08,1, 12.0,1,1, 9.342, 10709.615, 412.542, 52878.890 25/05/04,14:32:04,15,08,1, 12.0,1,1, 9.342, 10709.619, 412.551, 52878.850 25/05/04,14:32:04,16,08,1, 12.0,1,1, 9.342, 10709.609, 412.537, 52878.759 25/05/04,14:32:04,17,08,1, 12.0,1,1, 9.342, 10709.627, 412.545, 52878.863 25/05/04,14:32:04,18,08,1, 12.0,1,1, 9.342, 10709.633, 412.525, 52878.861 25/05/04,14:32:04,19,08,1, 12.0,1,1, 9.342, 10709.607, 412.503, 52878.848 25/05/04,14:32:05,00,09,1, 11.9,1,1, 9.351, 10709.599, 412.503, 52878.848 25/05/04,14:32:05,01,09,1, 11.9,1,1, 9.351, 10709.617, 412.480, 52878.801 25/05/04,14:32:05,02,09,1, 11.9,1,1, 9.351, 10709.605, 412.513, 52878.873 25/05/04,14:32:05,03,09,1, 11.9,1,1, 9.351, 10709.622, 412.481, 52878.808 25/05/04,14:32:05,04,09,1, 11.9,1,1, 9.351, 10709.633, 412.509, 52878.826 25/05/04,14:32:05,05,09,1, 11.9,1,1, 9.351, 10709.625, 412.458, 52878.840 25/05/04,14:32:05,06,09,1, 11.9,1,1, 9.351, 10709.617, 412.463, 52878.786 25/05/04,14:32:05,07,09,1, 11.9,1,1, 9.351, 10709.643, 412.472, 52878.873 25/05/04,14:32:05,08,09,1, 11.9,1,1, 9.351, 10709.615, 412.463, 52878.812 25/05/04,14:32:05,09,09,1, 11.9,1,1, 9.351, 10709.617, 412.445, 52878.812 25/05/04,14:32:05,10,09,1, 11.9,1,1, 9.351, 10709.618, 412.462, 52878.775 25/05/04,14:32:05,11,09,1, 11.9,1,1, 9.351, 10709.657, 412.471, 52878.822 25/05/04,14:32:05,12,09,1, 11.9,1,1, 9.351, 10709.619, 412.427, 52878.769 25/05/04,14:32:05,13,09,1, 11.9,1,1, 9.351, 10709.637, 412.434, 52878.881 25/05/04,14:32:05,14,09,1, 11.9,1,1, 9.351, 10709.620, 412.398, 52878.876 25/05/04,14:32:05,15,09,1, 11.9,1,1, 9.351, 10709.636, 412.420, 52878.859 25/05/04,14:32:05,16,09,1, 11.9,1,1, 9.351, 10709.630, 412.404, 52878.828 25/05/04,14:32:05,17,09,1, 11.9,1,1, 9.351, 10709.631, 412.401, 52878.853 25/05/04,14:32:05,18,09,1, 11.9,1,1, 9.351, 10709.630, 412.389, 52878.819 25/05/04,14:32:05,19,09,1, 11.9,1,1, 9.351, 10709.645, 412.389, 52878.783 25/05/04,14:32:06,00,09,1, 11.9,1,1, 9.343, 10709.641, 412.389, 52878.783 25/05/04,14:32:06,01,09,1, 11.9,1,1, 9.343, 10709.645, 412.360, 52878.845 25/05/04,14:32:06,02,09,1, 11.9,1,1, 9.343, 10709.643, 412.350, 52878.779 25/05/04,14:32:06,03,09,1, 11.9,1,1, 9.343, 10709.639, 412.332, 52878.726 25/05/04,14:32:06,04,09,1, 11.9,1,1, 9.343, 10709.641, 412.355, 52878.865 25/05/04,14:32:06,05,09,1, 11.9,1,1, 9.343, 10709.630, 412.364, 52878.903 25/05/04,14:32:06,06,09,1, 11.9,1,1, 9.343, 10709.645, 412.355, 52878.801 25/05/04,14:32:06,07,09,1, 11.9,1,1, 9.343, 10709.642, 412.362, 52878.808 25/05/04,14:32:06,08,09,1, 11.9,1,1, 9.343, 10709.630, 412.344, 52878.784 25/05/04,14:32:06,09,09,1, 11.9,1,1, 9.343, 10709.637, 412.361, 52878.837 25/05/04,14:32:06,10,09,1, 11.9,1,1, 9.343, 10709.635, 412.363, 52878.878 25/05/04,14:32:06,11,09,1, 11.9,1,1, 9.343, 10709.644, 412.333, 52878.773 25/05/04,14:32:06,12,09,1, 11.9,1,1, 9.343, 10709.641, 412.351, 52878.846 25/05/04,14:32:06,13,09,1, 11.9,1,1, 9.343, 10709.657, 412.359, 52878.814 25/05/04,14:32:06,14,09,1, 11.9,1,1, 9.343, 10709.623, 412.342, 52878.826 25/05/04,14:32:06,15,09,1, 11.9,1,1, 9.343, 10709.653, 412.322, 52878.850 25/05/04,14:32:06,16,09,1, 11.9,1,1, 9.343, 10709.631, 412.326, 52878.823 25/05/04,14:32:06,17,09,1, 11.9,1,1, 9.343, 10709.647, 412.305, 52878.884 25/05/04,14:32:06,18,09,1, 11.9,1,1, 9.343, 10709.635, 412.311, 52878.845 25/05/04,14:32:06,19,09,1, 11.9,1,1, 9.343, 10709.622, 412.323, 52878.836 25/05/04,14:32:07,00,08,1, 12.0,1,1, 9.341, 10709.616, 412.323, 52878.836 25/05/04,14:32:07,01,08,1, 12.0,1,1, 9.341, 10709.663, 412.314, 52878.811 25/05/04,14:32:07,02,08,1, 12.0,1,1, 9.341, 10709.640, 412.264, 52878.788 25/05/04,14:32:07,03,08,1, 12.0,1,1, 9.341, 10709.648, 412.261, 52878.876 25/05/04,14:32:07,04,08,1, 12.0,1,1, 9.341, 10709.678, 412.295, 52878.866 25/05/04,14:32:07,05,08,1, 12.0,1,1, 9.341, 10709.649, 412.278, 52878.817 25/05/04,14:32:07,06,08,1, 12.0,1,1, 9.341, 10709.677, 412.280, 52878.835 25/05/04,14:32:07,07,08,1, 12.0,1,1, 9.341, 10709.646, 412.273, 52878.842 25/05/04,14:32:07,08,08,1, 12.0,1,1, 9.341, 10709.665, 412.275, 52878.812 25/05/04,14:32:07,09,08,1, 12.0,1,1, 9.341, 10709.688, 412.257, 52878.819 25/05/04,14:32:07,10,08,1, 12.0,1,1, 9.341, 10709.666, 412.267, 52878.792 25/05/04,14:32:07,11,08,1, 12.0,1,1, 9.341, 10709.661, 412.253, 52878.834 25/05/04,14:32:07,12,08,1, 12.0,1,1, 9.341, 10709.661, 412.253, 52878.837 25/05/04,14:32:07,13,08,1, 12.0,1,1, 9.341, 10709.675, 412.244, 52878.842 25/05/04,14:32:07,14,08,1, 12.0,1,1, 9.341, 10709.656, 412.229, 52878.826 25/05/04,14:32:07,15,08,1, 12.0,1,1, 9.341, 10709.659, 412.227, 52878.778 25/05/04,14:32:07,16,08,1, 12.0,1,1, 9.341, 10709.674, 412.253, 52878.837 25/05/04,14:32:07,17,08,1, 12.0,1,1, 9.341, 10709.664, 412.232, 52878.844 25/05/04,14:32:07,18,08,1, 12.0,1,1, 9.341, 10709.694, 412.226, 52878.788 25/05/04,14:32:07,19,08,1, 12.0,1,1, 9.341, 10709.671, 412.230, 52878.849 25/05/04,14:32:08,00,08,1, 11.9,1,1, 9.347, 10709.666, 412.230, 52878.849 25/05/04,14:32:08,01,08,1, 11.9,1,1, 9.347, 10709.671, 412.219, 52878.862 25/05/04,14:32:08,02,08,1, 11.9,1,1, 9.347, 10709.681, 412.188, 52878.777 25/05/04,14:32:08,03,08,1, 11.9,1,1, 9.347, 10709.695, 412.217, 52878.825 25/05/04,14:32:08,04,08,1, 11.9,1,1, 9.347, 10709.670, 412.207, 52878.874 25/05/04,14:32:08,05,08,1, 11.9,1,1, 9.347, 10709.691, 412.183, 52878.812 25/05/04,14:32:08,06,08,1, 11.9,1,1, 9.347, 10709.668, 412.174, 52878.840 25/05/04,14:32:08,07,08,1, 11.9,1,1, 9.347, 10709.682, 412.194, 52878.863 25/05/04,14:32:08,08,08,1, 11.9,1,1, 9.347, 10709.689, 412.183, 52878.795 25/05/04,14:32:08,09,08,1, 11.9,1,1, 9.347, 10709.680, 412.197, 52878.901 25/05/04,14:32:08,10,08,1, 11.9,1,1, 9.347, 10709.673, 412.176, 52878.898 25/05/04,14:32:08,11,08,1, 11.9,1,1, 9.347, 10709.651, 412.171, 52878.854 25/05/04,14:32:08,12,08,1, 11.9,1,1, 9.347, 10709.672, 412.194, 52878.823 25/05/04,14:32:08,13,08,1, 11.9,1,1, 9.347, 10709.657, 412.164, 52878.884 25/05/04,14:32:08,14,08,1, 11.9,1,1, 9.347, 10709.662, 412.151, 52878.854 25/05/04,14:32:08,15,08,1, 11.9,1,1, 9.347, 10709.668, 412.173, 52878.889 25/05/04,14:32:08,16,08,1, 11.9,1,1, 9.347, 10709.655, 412.167, 52878.860 25/05/04,14:32:08,17,08,1, 11.9,1,1, 9.347, 10709.679, 412.149, 52878.853 25/05/04,14:32:08,18,08,1, 11.9,1,1, 9.347, 10709.695, 412.163, 52878.837 25/05/04,14:32:08,19,08,1, 11.9,1,1, 9.347, 10709.668, 412.134, 52878.775 25/05/04,14:32:09,00,08,1, 11.9,1,1, 9.342, 10709.666, 412.134, 52878.775 25/05/04,14:32:09,01,08,1, 11.9,1,1, 9.342, 10709.700, 412.139, 52878.834 25/05/04,14:32:09,02,08,1, 11.9,1,1, 9.342, 10709.678, 412.110, 52878.887 25/05/04,14:32:09,03,08,1, 11.9,1,1, 9.342, 10709.707, 412.118, 52878.859 25/05/04,14:32:09,04,08,1, 11.9,1,1, 9.342, 10709.685, 412.106, 52878.872 25/05/04,14:32:09,05,08,1, 11.9,1,1, 9.342, 10709.687, 412.099, 52878.831 25/05/04,14:32:09,06,08,1, 11.9,1,1, 9.342, 10709.691, 412.097, 52878.802 25/05/04,14:32:09,07,08,1, 11.9,1,1, 9.342, 10709.691, 412.118, 52878.897 25/05/04,14:32:09,08,08,1, 11.9,1,1, 9.342, 10709.658, 412.109, 52878.813 25/05/04,14:32:09,09,08,1, 11.9,1,1, 9.342, 10709.671, 412.096, 52878.894 25/05/04,14:32:09,10,08,1, 11.9,1,1, 9.342, 10709.678, 412.090, 52878.868 25/05/04,14:32:09,11,08,1, 11.9,1,1, 9.342, 10709.696, 412.089, 52878.854 25/05/04,14:32:09,12,08,1, 11.9,1,1, 9.342, 10709.680, 412.083, 52878.858 25/05/04,14:32:09,13,08,1, 11.9,1,1, 9.342, 10709.682, 412.108, 52878.900 25/05/04,14:32:09,14,08,1, 11.9,1,1, 9.342, 10709.708, 412.084, 52878.875 25/05/04,14:32:09,15,08,1, 11.9,1,1, 9.342, 10709.675, 412.079, 52878.891 25/05/04,14:32:09,16,08,1, 11.9,1,1, 9.342, 10709.668, 412.063, 52878.878 25/05/04,14:32:09,17,08,1, 11.9,1,1, 9.342, 10709.672, 412.071, 52878.904 25/05/04,14:32:09,18,08,1, 11.9,1,1, 9.342, 10709.698, 412.079, 52878.815 25/05/04,14:32:09,19,08,1, 11.9,1,1, 9.342, 10709.695, 412.056, 52878.895 25/05/04,14:32:10,00,07,1, 11.9,1,1, 9.343, 10709.691, 412.056, 52878.895 25/05/04,14:32:10,01,07,1, 11.9,1,1, 9.343, 10709.723, 412.072, 52878.917 25/05/04,14:32:10,02,07,1, 11.9,1,1, 9.343, 10709.712, 412.054, 52878.906 25/05/04,14:32:10,03,07,1, 11.9,1,1, 9.343, 10709.705, 412.062, 52878.929 25/05/04,14:32:10,04,07,1, 11.9,1,1, 9.343, 10709.711, 412.061, 52878.858 25/05/04,14:32:10,05,07,1, 11.9,1,1, 9.343, 10709.713, 412.068, 52878.889 25/05/04,14:32:10,06,07,1, 11.9,1,1, 9.343, 10709.718, 412.050, 52878.900 25/05/04,14:32:10,07,07,1, 11.9,1,1, 9.343, 10709.734, 412.042, 52878.861 25/05/04,14:32:10,08,07,1, 11.9,1,1, 9.343, 10709.699, 412.032, 52878.870 25/05/04,14:32:10,09,07,1, 11.9,1,1, 9.343, 10709.720, 412.034, 52878.871 25/05/04,14:32:10,10,07,1, 11.9,1,1, 9.343, 10709.725, 412.012, 52878.883 25/05/04,14:32:10,11,07,1, 11.9,1,1, 9.343, 10709.703, 412.013, 52878.946 25/05/04,14:32:10,12,07,1, 11.9,1,1, 9.343, 10709.737, 412.021, 52878.877 25/05/04,14:32:10,13,07,1, 11.9,1,1, 9.343, 10709.703, 412.027, 52878.881 25/05/04,14:32:10,14,07,1, 11.9,1,1, 9.343, 10709.740, 412.012, 52878.943 25/05/04,14:32:10,15,07,1, 11.9,1,1, 9.343, 10709.720, 412.008, 52878.879 25/05/04,14:32:10,16,07,1, 11.9,1,1, 9.343, 10709.715, 412.016, 52878.852 25/05/04,14:32:10,17,07,1, 11.9,1,1, 9.343, 10709.720, 411.994, 52878.903 25/05/04,14:32:10,18,07,1, 11.9,1,1, 9.343, 10709.706, 412.004, 52878.984 25/05/04,14:32:10,19,07,1, 11.9,1,1, 9.343, 10709.719, 411.977, 52878.911 25/05/04,14:32:11,00,07,1, 11.9,1,1, 9.344, 10709.716, 411.977, 52878.911 25/05/04,14:32:11,01,07,1, 11.9,1,1, 9.344, 10709.722, 411.961, 52878.941 25/05/04,14:32:11,02,07,1, 11.9,1,1, 9.344, 10709.700, 411.995, 52878.981 25/05/04,14:32:11,03,07,1, 11.9,1,1, 9.344, 10709.722, 411.945, 52878.994 25/05/04,14:32:11,04,07,1, 11.9,1,1, 9.344, 10709.752, 411.956, 52878.902 25/05/04,14:32:11,05,07,1, 11.9,1,1, 9.344, 10709.718, 411.965, 52878.932 25/05/04,14:32:11,06,07,1, 11.9,1,1, 9.344, 10709.741, 411.955, 52878.914 25/05/04,14:32:11,07,07,1, 11.9,1,1, 9.344, 10709.749, 411.946, 52878.859 25/05/04,14:32:11,08,07,1, 11.9,1,1, 9.344, 10709.732, 411.962, 52878.915 25/05/04,14:32:11,09,07,1, 11.9,1,1, 9.344, 10709.787, 411.960, 52878.900 25/05/04,14:32:11,10,07,1, 11.9,1,1, 9.344, 10709.735, 411.946, 52878.894 25/05/04,14:32:11,11,07,1, 11.9,1,1, 9.344, 10709.738, 411.911, 52878.967 25/05/04,14:32:11,12,07,1, 11.9,1,1, 9.344, 10709.740, 411.942, 52878.948 25/05/04,14:32:11,13,07,1, 11.9,1,1, 9.344, 10709.753, 411.959, 52878.872 25/05/04,14:32:11,14,07,1, 11.9,1,1, 9.344, 10709.743, 411.949, 52878.924 25/05/04,14:32:11,15,07,1, 11.9,1,1, 9.344, 10709.748, 411.926, 52878.864 25/05/04,14:32:11,16,07,1, 11.9,1,1, 9.344, 10709.745, 411.901, 52878.886 25/05/04,14:32:11,17,07,1, 11.9,1,1, 9.344, 10709.745, 411.925, 52878.944 25/05/04,14:32:11,18,07,1, 11.9,1,1, 9.344, 10709.747, 411.906, 52878.935 25/05/04,14:32:11,19,07,1, 11.9,1,1, 9.344, 10709.750, 411.917, 52878.880 25/05/04,14:32:12,00,07,1, 11.9,1,1, 9.342, 10709.749, 411.917, 52878.880 25/05/04,14:32:12,01,07,1, 11.9,1,1, 9.342, 10709.761, 411.923, 52879.005 25/05/04,14:32:12,02,07,1, 11.9,1,1, 9.342, 10709.761, 411.898, 52878.828 25/05/04,14:32:12,03,07,1, 11.9,1,1, 9.342, 10709.762, 411.909, 52878.944 25/05/04,14:32:12,04,07,1, 11.9,1,1, 9.342, 10709.761, 411.892, 52878.942 25/05/04,14:32:12,05,07,1, 11.9,1,1, 9.342, 10709.761, 411.892, 52878.951 25/05/04,14:32:12,06,07,1, 11.9,1,1, 9.342, 10709.736, 411.885, 52878.944 25/05/04,14:32:12,07,07,1, 11.9,1,1, 9.342, 10709.764, 411.876, 52878.977 25/05/04,14:32:12,08,07,1, 11.9,1,1, 9.342, 10709.738, 411.882, 52878.925 25/05/04,14:32:12,09,07,1, 11.9,1,1, 9.342, 10709.731, 411.867, 52878.846 25/05/04,14:32:12,10,07,1, 11.9,1,1, 9.342, 10709.752, 411.865, 52878.895 25/05/04,14:32:12,11,07,1, 11.9,1,1, 9.342, 10709.748, 411.875, 52878.929 25/05/04,14:32:12,12,07,1, 11.9,1,1, 9.342, 10709.742, 411.854, 52878.944 25/05/04,14:32:12,13,07,1, 11.9,1,1, 9.342, 10709.760, 411.835, 52878.863 25/05/04,14:32:12,14,07,1, 11.9,1,1, 9.342, 10709.757, 411.849, 52878.890 25/05/04,14:32:12,15,07,1, 11.9,1,1, 9.342, 10709.771, 411.859, 52878.901 25/05/04,14:32:12,16,07,1, 11.9,1,1, 9.342, 10709.748, 411.838, 52878.881 25/05/04,14:32:12,17,07,1, 11.9,1,1, 9.342, 10709.770, 411.832, 52878.944 25/05/04,14:32:12,18,07,1, 11.9,1,1, 9.342, 10709.738, 411.858, 52878.930 25/05/04,14:32:12,19,07,1, 11.9,1,1, 9.342, 10709.751, 411.853, 52878.974 25/05/04,14:32:13,00,07,1, 12.0,1,1, 9.343, 10709.749, 411.853, 52878.974 25/05/04,14:32:13,01,07,1, 12.0,1,1, 9.343, 10709.753, 411.833, 52878.912 25/05/04,14:32:13,02,07,1, 12.0,1,1, 9.343, 10709.747, 411.827, 52878.911 25/05/04,14:32:13,03,07,1, 12.0,1,1, 9.343, 10709.758, 411.837, 52878.973 25/05/04,14:32:13,04,07,1, 12.0,1,1, 9.343, 10709.759, 411.820, 52878.919 25/05/04,14:32:13,05,07,1, 12.0,1,1, 9.343, 10709.751, 411.817, 52879.038 25/05/04,14:32:13,06,07,1, 12.0,1,1, 9.343, 10709.836, 411.814, 52878.847 25/05/04,14:32:13,07,07,1, 12.0,1,1, 9.343, 10709.755, 411.819, 52878.995 25/05/04,14:32:13,08,07,1, 12.0,1,1, 9.343, 10709.755, 411.826, 52878.923 25/05/04,14:32:13,09,07,1, 12.0,1,1, 9.343, 10709.752, 411.797, 52878.968 25/05/04,14:32:13,10,07,1, 12.0,1,1, 9.343, 10709.761, 411.809, 52878.940 25/05/04,14:32:13,11,07,1, 12.0,1,1, 9.343, 10709.745, 411.783, 52878.961 25/05/04,14:32:13,12,07,1, 12.0,1,1, 9.343, 10709.781, 411.788, 52878.897 25/05/04,14:32:13,13,07,1, 12.0,1,1, 9.343, 10709.748, 411.797, 52878.907 25/05/04,14:32:13,14,07,1, 12.0,1,1, 9.343, 10709.738, 411.736, 52878.896 25/05/04,14:32:13,15,07,1, 12.0,1,1, 9.343, 10709.767, 411.771, 52878.897 25/05/04,14:32:13,16,07,1, 12.0,1,1, 9.343, 10709.751, 411.758, 52878.967 25/05/04,14:32:13,17,07,1, 12.0,1,1, 9.343, 10709.780, 411.772, 52879.074 25/05/04,14:32:13,18,07,1, 12.0,1,1, 9.343, 10709.708, 411.768, 52878.992 25/05/04,14:32:13,19,07,1, 12.0,1,1, 9.343, 10709.714, 411.753, 52879.020 25/05/04,14:32:14,00,08,1, 11.9,1,1, 9.348, 10709.708, 411.753, 52879.020 25/05/04,14:32:14,01,08,1, 11.9,1,1, 9.348, 10709.746, 411.727, 52879.021 25/05/04,14:32:14,02,08,1, 11.9,1,1, 9.348, 10709.761, 411.750, 52879.013 25/05/04,14:32:14,03,08,1, 11.9,1,1, 9.348, 10709.754, 411.722, 52878.985 25/05/04,14:32:14,04,08,1, 11.9,1,1, 9.348, 10709.750, 411.733, 52878.986 25/05/04,14:32:14,05,08,1, 11.9,1,1, 9.348, 10709.764, 411.711, 52878.973 25/05/04,14:32:14,06,08,1, 11.9,1,1, 9.348, 10709.752, 411.715, 52878.955 25/05/04,14:32:14,07,08,1, 11.9,1,1, 9.348, 10709.728, 411.725, 52878.970 25/05/04,14:32:14,08,08,1, 11.9,1,1, 9.348, 10709.743, 411.717, 52878.931 25/05/04,14:32:14,09,08,1, 11.9,1,1, 9.348, 10709.732, 411.697, 52878.947 25/05/04,14:32:14,10,08,1, 11.9,1,1, 9.348, 10709.730, 411.703, 52878.943 25/05/04,14:32:14,11,08,1, 11.9,1,1, 9.348, 10709.731, 411.682, 52879.006 25/05/04,14:32:14,12,08,1, 11.9,1,1, 9.348, 10709.749, 411.681, 52878.931 25/05/04,14:32:14,13,08,1, 11.9,1,1, 9.348, 10709.723, 411.671, 52878.966 25/05/04,14:32:14,14,08,1, 11.9,1,1, 9.348, 10709.726, 411.681, 52878.952 25/05/04,14:32:14,15,08,1, 11.9,1,1, 9.348, 10709.725, 411.666, 52879.027 25/05/04,14:32:14,16,08,1, 11.9,1,1, 9.348, 10709.740, 411.662, 52878.983 25/05/04,14:32:14,17,08,1, 11.9,1,1, 9.348, 10709.753, 411.640, 52878.971 25/05/04,14:32:14,18,08,1, 11.9,1,1, 9.348, 10709.745, 411.636, 52878.954 25/05/04,14:32:14,19,08,1, 11.9,1,1, 9.348, 10709.742, 411.628, 52878.949 25/05/04,14:32:15,00,07,1, 11.9,1,1, 9.343, 10709.741, 411.628, 52878.949 25/05/04,14:32:15,01,07,1, 11.9,1,1, 9.343, 10709.726, 411.631, 52878.997 25/05/04,14:32:15,02,07,1, 11.9,1,1, 9.343, 10709.727, 411.603, 52878.934 25/05/04,14:32:15,03,07,1, 11.9,1,1, 9.343, 10709.719, 411.620, 52879.021 25/05/04,14:32:15,04,07,1, 11.9,1,1, 9.343, 10709.718, 411.595, 52878.950 25/05/04,14:32:15,05,07,1, 11.9,1,1, 9.343, 10709.714, 411.610, 52878.957 25/05/04,14:32:15,06,07,1, 11.9,1,1, 9.343, 10709.732, 411.571, 52878.914 25/05/04,14:32:15,07,07,1, 11.9,1,1, 9.343, 10709.701, 411.590, 52879.000 25/05/04,14:32:15,08,07,1, 11.9,1,1, 9.343, 10709.717, 411.565, 52878.935 25/05/04,14:32:15,09,07,1, 11.9,1,1, 9.343, 10709.716, 411.584, 52878.939 25/05/04,14:32:15,10,07,1, 11.9,1,1, 9.343, 10709.714, 411.567, 52878.991 25/05/04,14:32:15,11,07,1, 11.9,1,1, 9.343, 10709.702, 411.559, 52878.984 25/05/04,14:32:15,12,07,1, 11.9,1,1, 9.343, 10709.724, 411.551, 52879.011 25/05/04,14:32:15,13,07,1, 11.9,1,1, 9.343, 10709.712, 411.525, 52878.995 25/05/04,14:32:15,14,07,1, 11.9,1,1, 9.343, 10709.714, 411.538, 52878.963 25/05/04,14:32:15,15,07,1, 11.9,1,1, 9.343, 10709.716, 411.521, 52878.954 25/05/04,14:32:15,16,07,1, 11.9,1,1, 9.343, 10709.727, 411.541, 52878.927 25/05/04,14:32:15,17,07,1, 11.9,1,1, 9.343, 10709.720, 411.547, 52878.989 25/05/04,14:32:15,18,07,1, 11.9,1,1, 9.343, 10709.711, 411.529, 52878.922 25/05/04,14:32:15,19,07,1, 11.9,1,1, 9.343, 10709.694, 411.506, 52879.028 25/05/04,14:32:16,00,07,1, 11.9,1,1, 9.345, 10709.691, 411.506, 52879.028 25/05/04,14:32:16,01,07,1, 11.9,1,1, 9.345, 10709.689, 411.498, 52878.956 25/05/04,14:32:16,02,07,1, 11.9,1,1, 9.345, 10709.711, 411.478, 52878.977 25/05/04,14:32:16,03,07,1, 11.9,1,1, 9.345, 10709.693, 411.484, 52878.991 25/05/04,14:32:16,04,07,1, 11.9,1,1, 9.345, 10709.693, 411.475, 52878.991 25/05/04,14:32:16,05,07,1, 11.9,1,1, 9.345, 10709.693, 411.499, 52879.014 25/05/04,14:32:16,06,07,1, 11.9,1,1, 9.345, 10709.682, 411.459, 52878.934 25/05/04,14:32:16,07,07,1, 11.9,1,1, 9.345, 10709.657, 411.479, 52879.022 25/05/04,14:32:16,08,07,1, 11.9,1,1, 9.345, 10709.700, 411.449, 52879.027 25/05/04,14:32:16,09,07,1, 11.9,1,1, 9.345, 10709.680, 411.453, 52879.015 25/05/04,14:32:16,10,07,1, 11.9,1,1, 9.345, 10709.659, 411.470, 52879.010 25/05/04,14:32:16,11,07,1, 11.9,1,1, 9.345, 10709.671, 411.452, 52879.035 25/05/04,14:32:16,12,07,1, 11.9,1,1, 9.345, 10709.675, 411.458, 52879.011 25/05/04,14:32:16,13,07,1, 11.9,1,1, 9.345, 10709.692, 411.446, 52878.992 25/05/04,14:32:16,14,07,1, 11.9,1,1, 9.345, 10709.693, 411.443, 52878.978 25/05/04,14:32:16,15,07,1, 11.9,1,1, 9.345, 10709.660, 411.427, 52878.958 25/05/04,14:32:16,16,07,1, 11.9,1,1, 9.345, 10709.663, 411.428, 52879.018 25/05/04,14:32:16,17,07,1, 11.9,1,1, 9.345, 10709.650, 411.416, 52878.989 25/05/04,14:32:16,18,07,1, 11.9,1,1, 9.345, 10709.661, 411.437, 52879.078 25/05/04,14:32:16,19,07,1, 11.9,1,1, 9.345, 10709.635, 411.428, 52879.019 25/05/04,14:32:17,00,08,1, 11.9,1,1, 9.348, 10709.633, 411.428, 52879.019 25/05/04,14:32:17,01,08,1, 11.9,1,1, 9.348, 10709.647, 411.420, 52878.926 25/05/04,14:32:17,02,08,1, 11.9,1,1, 9.348, 10709.644, 411.419, 52878.971 25/05/04,14:32:17,03,08,1, 11.9,1,1, 9.348, 10709.635, 411.407, 52878.974 25/05/04,14:32:17,04,08,1, 11.9,1,1, 9.348, 10709.637, 411.388, 52878.939 25/05/04,14:32:17,05,08,1, 11.9,1,1, 9.348, 10709.624, 411.387, 52878.974 25/05/04,14:32:17,06,08,1, 11.9,1,1, 9.348, 10709.619, 411.388, 52878.995 25/05/04,14:32:17,07,08,1, 11.9,1,1, 9.348, 10709.585, 411.401, 52878.986 25/05/04,14:32:17,08,08,1, 11.9,1,1, 9.348, 10709.597, 411.366, 52879.045 25/05/04,14:32:17,09,08,1, 11.9,1,1, 9.348, 10709.615, 411.394, 52878.942 25/05/04,14:32:17,10,08,1, 11.9,1,1, 9.348, 10709.611, 411.362, 52878.951 25/05/04,14:32:17,11,08,1, 11.9,1,1, 9.348, 10709.582, 411.356, 52879.046 25/05/04,14:32:17,12,08,1, 11.9,1,1, 9.348, 10709.615, 411.376, 52879.023 25/05/04,14:32:17,13,08,1, 11.9,1,1, 9.348, 10709.594, 411.376, 52879.060 25/05/04,14:32:17,14,08,1, 11.9,1,1, 9.348, 10709.591, 411.409, 52879.002 25/05/04,14:32:17,15,08,1, 11.9,1,1, 9.348, 10709.577, 411.380, 52878.993 25/05/04,14:32:17,16,08,1, 11.9,1,1, 9.348, 10709.589, 411.384, 52878.981 25/05/04,14:32:17,17,08,1, 11.9,1,1, 9.348, 10709.578, 411.358, 52878.965 25/05/04,14:32:17,18,08,1, 11.9,1,1, 9.348, 10709.591, 411.347, 52878.969 25/05/04,14:32:17,19,08,1, 11.9,1,1, 9.348, 10709.599, 411.336, 52878.967 25/05/04,14:32:18,00,08,1, 11.9,1,1, 9.343, 10709.591, 411.336, 52878.967 25/05/04,14:32:18,01,08,1, 11.9,1,1, 9.343, 10709.575, 411.341, 52879.048 25/05/04,14:32:18,02,08,1, 11.9,1,1, 9.343, 10709.576, 411.326, 52879.031 25/05/04,14:32:18,03,08,1, 11.9,1,1, 9.343, 10709.574, 411.315, 52878.970 25/05/04,14:32:18,04,08,1, 11.9,1,1, 9.343, 10709.565, 411.319, 52879.005 25/05/04,14:32:18,05,08,1, 11.9,1,1, 9.343, 10709.552, 411.312, 52878.994 25/05/04,14:32:18,06,08,1, 11.9,1,1, 9.343, 10709.531, 411.314, 52879.068 25/05/04,14:32:18,07,08,1, 11.9,1,1, 9.343, 10709.569, 411.306, 52878.976 25/05/04,14:32:18,08,08,1, 11.9,1,1, 9.343, 10709.583, 411.285, 52878.957 25/05/04,14:32:18,09,08,1, 11.9,1,1, 9.343, 10709.558, 411.310, 52879.074 25/05/04,14:32:18,10,08,1, 11.9,1,1, 9.343, 10709.539, 411.273, 52879.005 25/05/04,14:32:18,11,08,1, 11.9,1,1, 9.343, 10709.537, 411.276, 52878.987 25/05/04,14:32:18,12,08,1, 11.9,1,1, 9.343, 10709.522, 411.285, 52879.039 25/05/04,14:32:18,13,08,1, 11.9,1,1, 9.343, 10709.546, 411.263, 52879.021 25/05/04,14:32:18,14,08,1, 11.9,1,1, 9.343, 10709.537, 411.268, 52879.081 25/05/04,14:32:18,15,08,1, 11.9,1,1, 9.343, 10709.509, 411.249, 52879.033 25/05/04,14:32:18,16,08,1, 11.9,1,1, 9.343, 10709.546, 411.238, 52878.977 25/05/04,14:32:18,17,08,1, 11.9,1,1, 9.343, 10709.519, 411.237, 52878.923 25/05/04,14:32:18,18,08,1, 11.9,1,1, 9.343, 10709.506, 411.232, 52879.087 25/05/04,14:32:18,19,08,1, 11.9,1,1, 9.343, 10709.521, 411.238, 52879.028 25/05/04,14:32:19,00,09,1, 11.9,1,1, 9.343, 10709.516, 411.238, 52879.028 25/05/04,14:32:19,01,09,1, 11.9,1,1, 9.343, 10709.527, 411.223, 52879.047 25/05/04,14:32:19,02,09,1, 11.9,1,1, 9.343, 10709.511, 411.217, 52878.997 25/05/04,14:32:19,03,09,1, 11.9,1,1, 9.343, 10709.493, 411.188, 52879.062 25/05/04,14:32:19,04,09,1, 11.9,1,1, 9.343, 10709.494, 411.190, 52879.062 25/05/04,14:32:19,05,09,1, 11.9,1,1, 9.343, 10709.502, 411.163, 52879.037 25/05/04,14:32:19,06,09,1, 11.9,1,1, 9.343, 10709.486, 411.174, 52879.078 25/05/04,14:32:19,07,09,1, 11.9,1,1, 9.343, 10709.508, 411.161, 52879.078 25/05/04,14:32:19,08,09,1, 11.9,1,1, 9.343, 10709.473, 411.166, 52879.062 25/05/04,14:32:19,09,09,1, 11.9,1,1, 9.343, 10709.508, 411.164, 52879.037 25/05/04,14:32:19,10,09,1, 11.9,1,1, 9.343, 10709.497, 411.164, 52879.001 25/05/04,14:32:19,11,09,1, 11.9,1,1, 9.343, 10709.484, 411.163, 52878.993 25/05/04,14:32:19,12,09,1, 11.9,1,1, 9.343, 10709.491, 411.151, 52879.043 25/05/04,14:32:19,13,09,1, 11.9,1,1, 9.343, 10709.493, 411.151, 52879.028 25/05/04,14:32:19,14,09,1, 11.9,1,1, 9.343, 10709.477, 411.107, 52879.037 25/05/04,14:32:19,15,09,1, 11.9,1,1, 9.343, 10709.467, 411.107, 52879.006 25/05/04,14:32:19,16,09,1, 11.9,1,1, 9.343, 10709.466, 411.136, 52879.011 25/05/04,14:32:19,17,09,1, 11.9,1,1, 9.343, 10709.503, 411.097, 52878.953 25/05/04,14:32:19,18,09,1, 11.9,1,1, 9.343, 10709.484, 411.101, 52878.997 25/05/04,14:32:19,19,09,1, 11.9,1,1, 9.343, 10709.481, 411.080, 52879.024 25/05/04,14:32:20,00,08,1, 11.9,1,1, 9.345, 10709.474, 411.080, 52879.024 25/05/04,14:32:20,01,08,1, 11.9,1,1, 9.345, 10709.477, 411.072, 52879.084 25/05/04,14:32:20,02,08,1, 11.9,1,1, 9.345, 10709.481, 411.086, 52879.030 25/05/04,14:32:20,03,08,1, 11.9,1,1, 9.345, 10709.487, 411.069, 52879.116 25/05/04,14:32:20,04,08,1, 11.9,1,1, 9.345, 10709.480, 411.073, 52879.037 25/05/04,14:32:20,05,08,1, 11.9,1,1, 9.345, 10709.496, 411.044, 52879.022 25/05/04,14:32:20,06,08,1, 11.9,1,1, 9.345, 10709.479, 411.045, 52879.005 25/05/04,14:32:20,07,08,1, 11.9,1,1, 9.345, 10709.443, 411.057, 52879.169 25/05/04,14:32:20,08,08,1, 11.9,1,1, 9.345, 10709.476, 411.047, 52879.059 25/05/04,14:32:20,09,08,1, 11.9,1,1, 9.345, 10709.451, 411.033, 52879.040 25/05/04,14:32:20,10,08,1, 11.9,1,1, 9.345, 10709.482, 411.012, 52878.993 25/05/04,14:32:20,11,08,1, 11.9,1,1, 9.345, 10709.471, 411.022, 52879.092 25/05/04,14:32:20,12,08,1, 11.9,1,1, 9.345, 10709.490, 411.001, 52878.975 25/05/04,14:32:20,13,08,1, 11.9,1,1, 9.345, 10709.479, 410.999, 52878.998 25/05/04,14:32:20,14,08,1, 11.9,1,1, 9.345, 10709.455, 410.992, 52879.017 25/05/04,14:32:20,15,08,1, 11.9,1,1, 9.345, 10709.476, 411.009, 52879.166 25/05/04,14:32:20,16,08,1, 11.9,1,1, 9.345, 10709.457, 410.997, 52879.041 25/05/04,14:32:20,17,08,1, 11.9,1,1, 9.345, 10709.449, 410.992, 52879.108 25/05/04,14:32:20,18,08,1, 11.9,1,1, 9.345, 10709.443, 410.995, 52879.102 25/05/04,14:32:20,19,08,1, 11.9,1,1, 9.345, 10709.446, 410.983, 52879.011 25/05/04,14:32:21,00,08,1, 11.9,1,1, 9.344, 10709.441, 410.983, 52879.011 25/05/04,14:32:21,01,08,1, 11.9,1,1, 9.344, 10709.459, 410.962, 52879.120 25/05/04,14:32:21,02,08,1, 11.9,1,1, 9.344, 10709.468, 410.966, 52879.053 25/05/04,14:32:21,03,08,1, 11.9,1,1, 9.344, 10709.438, 410.943, 52878.997 25/05/04,14:32:21,04,08,1, 11.9,1,1, 9.344, 10709.462, 410.967, 52879.095 25/05/04,14:32:21,05,08,1, 11.9,1,1, 9.344, 10709.455, 410.936, 52879.088 25/05/04,14:32:21,06,08,1, 11.9,1,1, 9.344, 10709.428, 410.958, 52879.092 25/05/04,14:32:21,07,08,1, 11.9,1,1, 9.344, 10709.426, 410.927, 52878.978 25/05/04,14:32:21,08,08,1, 11.9,1,1, 9.344, 10709.431, 410.924, 52879.001 25/05/04,14:32:21,09,08,1, 11.9,1,1, 9.344, 10709.437, 410.939, 52879.096 25/05/04,14:32:21,10,08,1, 11.9,1,1, 9.344, 10709.416, 410.935, 52879.062 25/05/04,14:32:21,11,08,1, 11.9,1,1, 9.344, 10709.433, 410.945, 52878.984 25/05/04,14:32:21,12,08,1, 11.9,1,1, 9.344, 10709.431, 410.895, 52878.998 25/05/04,14:32:21,13,08,1, 11.9,1,1, 9.344, 10709.405, 410.919, 52879.052 25/05/04,14:32:21,14,08,1, 11.9,1,1, 9.344, 10709.405, 410.934, 52879.025 25/05/04,14:32:21,15,08,1, 11.9,1,1, 9.344, 10709.407, 410.919, 52879.003 25/05/04,14:32:21,16,08,1, 11.9,1,1, 9.344, 10709.399, 410.884, 52879.103 25/05/04,14:32:21,17,08,1, 11.9,1,1, 9.344, 10709.375, 410.908, 52879.093 25/05/04,14:32:21,18,08,1, 11.9,1,1, 9.344, 10709.372, 410.895, 52878.968 25/05/04,14:32:21,19,08,1, 11.9,1,1, 9.344, 10709.394, 410.923, 52879.031 25/05/04,14:32:22,00,08,1, 11.9,1,1, 9.346, 10709.391, 410.923, 52879.031 25/05/04,14:32:22,01,08,1, 11.9,1,1, 9.346, 10709.381, 410.930, 52879.085 25/05/04,14:32:22,02,08,1, 11.9,1,1, 9.346, 10709.391, 410.899, 52879.087 25/05/04,14:32:22,03,08,1, 11.9,1,1, 9.346, 10709.368, 410.872, 52879.020 25/05/04,14:32:22,04,08,1, 11.9,1,1, 9.346, 10709.383, 410.870, 52879.142 25/05/04,14:32:22,05,08,1, 11.9,1,1, 9.346, 10709.388, 410.870, 52879.042 25/05/04,14:32:22,06,08,1, 11.9,1,1, 9.346, 10709.360, 410.895, 52879.057 25/05/04,14:32:22,07,08,1, 11.9,1,1, 9.346, 10709.351, 410.871, 52879.128 25/05/04,14:32:22,08,08,1, 11.9,1,1, 9.346, 10709.348, 410.887, 52879.072 25/05/04,14:32:22,09,08,1, 11.9,1,1, 9.346, 10709.319, 410.869, 52879.015 25/05/04,14:32:22,10,08,1, 11.9,1,1, 9.346, 10709.321, 410.873, 52879.114 25/05/04,14:32:22,11,08,1, 11.9,1,1, 9.346, 10709.332, 410.869, 52879.144 25/05/04,14:32:22,12,08,1, 11.9,1,1, 9.346, 10709.320, 410.863, 52879.145 25/05/04,14:32:22,13,08,1, 11.9,1,1, 9.346, 10709.292, 410.873, 52879.109 25/05/04,14:32:22,14,08,1, 11.9,1,1, 9.346, 10709.301, 410.854, 52879.052 25/05/04,14:32:22,15,08,1, 11.9,1,1, 9.346, 10709.309, 410.868, 52879.083 25/05/04,14:32:22,16,08,1, 11.9,1,1, 9.346, 10709.284, 410.841, 52879.043 25/05/04,14:32:22,17,08,1, 11.9,1,1, 9.346, 10709.284, 410.847, 52879.099 25/05/04,14:32:22,18,08,1, 11.9,1,1, 9.346, 10709.273, 410.833, 52879.111 25/05/04,14:32:22,19,08,1, 11.9,1,1, 9.346, 10709.278, 410.858, 52879.050 25/05/04,14:32:23,00,09,1, 11.9,1,1, 9.343, 10709.274, 410.858, 52879.050 25/05/04,14:32:23,01,09,1, 11.9,1,1, 9.343, 10709.286, 410.840, 52879.147 25/05/04,14:32:23,02,09,1, 11.9,1,1, 9.343, 10709.272, 410.847, 52879.130 25/05/04,14:32:23,03,09,1, 11.9,1,1, 9.343, 10709.290, 410.839, 52879.055 25/05/04,14:32:23,04,09,1, 11.9,1,1, 9.343, 10709.266, 410.841, 52879.086 25/05/04,14:32:23,05,09,1, 11.9,1,1, 9.343, 10709.259, 410.828, 52879.041 25/05/04,14:32:23,06,09,1, 11.9,1,1, 9.343, 10709.261, 410.838, 52879.140 25/05/04,14:32:23,07,09,1, 11.9,1,1, 9.343, 10709.249, 410.845, 52879.142 25/05/04,14:32:23,08,09,1, 11.9,1,1, 9.343, 10709.253, 410.866, 52879.231 25/05/04,14:32:23,09,09,1, 11.9,1,1, 9.343, 10709.261, 410.826, 52879.007 25/05/04,14:32:23,10,09,1, 11.9,1,1, 9.343, 10709.233, 410.833, 52879.020 25/05/04,14:32:23,11,09,1, 11.9,1,1, 9.343, 10709.200, 410.838, 52879.116 25/05/04,14:32:23,12,09,1, 11.9,1,1, 9.343, 10709.220, 410.859, 52879.061 25/05/04,14:32:23,13,09,1, 11.9,1,1, 9.343, 10709.213, 410.833, 52879.114 25/05/04,14:32:23,14,09,1, 11.9,1,1, 9.343, 10709.201, 410.834, 52879.146 25/05/04,14:32:23,15,09,1, 11.9,1,1, 9.343, 10709.216, 410.813, 52879.065 25/05/04,14:32:23,16,09,1, 11.9,1,1, 9.343, 10709.181, 410.817, 52879.128 25/05/04,14:32:23,17,09,1, 11.9,1,1, 9.343, 10709.221, 410.810, 52879.132 25/05/04,14:32:23,18,09,1, 11.9,1,1, 9.343, 10709.172, 410.785, 52879.107 25/05/04,14:32:23,19,09,1, 11.9,1,1, 9.343, 10709.187, 410.834, 52879.197 25/05/04,14:32:24,00,08,1, 11.9,1,1, 9.347, 10709.182, 410.834, 52879.197 25/05/04,14:32:24,01,08,1, 11.9,1,1, 9.347, 10709.178, 410.829, 52879.155 25/05/04,14:32:24,02,08,1, 11.9,1,1, 9.347, 10709.167, 410.825, 52879.270 25/05/04,14:32:24,03,08,1, 11.9,1,1, 9.347, 10709.178, 410.797, 52879.093 25/05/04,14:32:24,04,08,1, 11.9,1,1, 9.347, 10709.169, 410.817, 52879.124 25/05/04,14:32:24,05,08,1, 11.9,1,1, 9.347, 10709.183, 410.818, 52879.103 25/05/04,14:32:24,06,08,1, 11.9,1,1, 9.347, 10709.146, 410.784, 52879.168 25/05/04,14:32:24,07,08,1, 11.9,1,1, 9.347, 10709.155, 410.803, 52879.162 25/05/04,14:32:24,08,08,1, 11.9,1,1, 9.347, 10709.167, 410.785, 52879.092 25/05/04,14:32:24,09,08,1, 11.9,1,1, 9.347, 10709.180, 410.775, 52878.918 25/05/04,14:32:24,10,08,1, 11.9,1,1, 9.347, 10709.145, 410.792, 52879.147 25/05/04,14:32:24,11,08,1, 11.9,1,1, 9.347, 10709.120, 410.806, 52879.180 25/05/04,14:32:24,12,08,1, 11.9,1,1, 9.347, 10709.141, 410.803, 52879.128 25/05/04,14:32:24,13,08,1, 11.9,1,1, 9.347, 10709.157, 410.786, 52879.113 25/05/04,14:32:24,14,08,1, 11.9,1,1, 9.347, 10709.126, 410.758, 52879.117 25/05/04,14:32:24,15,08,1, 11.9,1,1, 9.347, 10709.169, 410.770, 52879.157 25/05/04,14:32:24,16,08,1, 11.9,1,1, 9.347, 10709.133, 410.792, 52879.165 25/05/04,14:32:24,17,08,1, 11.9,1,1, 9.347, 10709.111, 410.794, 52879.113 25/05/04,14:32:24,18,08,1, 11.9,1,1, 9.347, 10709.135, 410.786, 52879.180 25/05/04,14:32:24,19,08,1, 11.9,1,1, 9.347, 10709.122, 410.795, 52879.166 25/05/04,14:32:25,00,08,1, 11.9,1,1, 9.346, 10709.115, 410.795, 52879.166 25/05/04,14:32:25,01,08,1, 11.9,1,1, 9.346, 10709.124, 410.778, 52879.116 25/05/04,14:32:25,02,08,1, 11.9,1,1, 9.346, 10709.130, 410.787, 52879.207 25/05/04,14:32:25,03,08,1, 11.9,1,1, 9.346, 10709.116, 410.785, 52879.180 25/05/04,14:32:25,04,08,1, 11.9,1,1, 9.346, 10709.133, 410.799, 52879.208 25/05/04,14:32:25,05,08,1, 11.9,1,1, 9.346, 10709.086, 410.779, 52879.215 25/05/04,14:32:25,06,08,1, 11.9,1,1, 9.346, 10709.112, 410.775, 52879.154 25/05/04,14:32:25,07,08,1, 11.9,1,1, 9.346, 10709.085, 410.752, 52879.156 25/05/04,14:32:25,08,08,1, 11.9,1,1, 9.346, 10709.097, 410.754, 52879.215 25/05/04,14:32:25,09,08,1, 11.9,1,1, 9.346, 10709.110, 410.771, 52879.096 25/05/04,14:32:25,10,08,1, 11.9,1,1, 9.346, 10709.109, 410.741, 52879.156 25/05/04,14:32:25,11,08,1, 11.9,1,1, 9.346, 10709.073, 410.736, 52879.155 25/05/04,14:32:25,12,08,1, 11.9,1,1, 9.346, 10709.092, 410.724, 52879.161 25/05/04,14:32:25,13,08,1, 11.9,1,1, 9.346, 10709.079, 410.790, 52879.190 25/05/04,14:32:25,14,08,1, 11.9,1,1, 9.346, 10709.086, 410.765, 52879.239 25/05/04,14:32:25,15,08,1, 11.9,1,1, 9.346, 10709.083, 410.776, 52879.205 25/05/04,14:32:25,16,08,1, 11.9,1,1, 9.346, 10709.060, 410.778, 52879.232 25/05/04,14:32:25,17,08,1, 11.9,1,1, 9.346, 10709.067, 410.753, 52879.190 25/05/04,14:32:25,18,08,1, 11.9,1,1, 9.346, 10709.069, 410.740, 52879.202 25/05/04,14:32:25,19,08,1, 11.9,1,1, 9.346, 10709.042, 410.762, 52879.228 25/05/04,14:32:26,00,07,1, 11.8,1,1, 9.341, 10709.040, 410.762, 52879.228 25/05/04,14:32:26,01,07,1, 11.8,1,1, 9.341, 10709.048, 410.753, 52879.248 25/05/04,14:32:26,02,07,1, 11.8,1,1, 9.341, 10709.055, 410.754, 52879.173 25/05/04,14:32:26,03,07,1, 11.8,1,1, 9.341, 10709.031, 410.741, 52879.202 25/05/04,14:32:26,04,07,1, 11.8,1,1, 9.341, 10709.038, 410.755, 52879.213 25/05/04,14:32:26,05,07,1, 11.8,1,1, 9.341, 10709.037, 410.738, 52879.247 25/05/04,14:32:26,06,07,1, 11.8,1,1, 9.341, 10709.062, 410.747, 52879.196 25/05/04,14:32:26,07,07,1, 11.8,1,1, 9.341, 10709.031, 410.756, 52879.263 25/05/04,14:32:26,08,07,1, 11.8,1,1, 9.341, 10709.016, 410.761, 52879.228 25/05/04,14:32:26,09,07,1, 11.8,1,1, 9.341, 10708.998, 410.728, 52879.251 25/05/04,14:32:26,10,07,1, 11.8,1,1, 9.341, 10709.000, 410.756, 52879.218 25/05/04,14:32:26,11,07,1, 11.8,1,1, 9.341, 10709.000, 410.730, 52879.258 25/05/04,14:32:26,12,07,1, 11.8,1,1, 9.341, 10709.002, 410.728, 52879.188 25/05/04,14:32:26,13,07,1, 11.8,1,1, 9.341, 10709.001, 410.739, 52879.302 25/05/04,14:32:26,14,07,1, 11.8,1,1, 9.341, 10708.986, 410.728, 52879.283 25/05/04,14:32:26,15,07,1, 11.8,1,1, 9.341, 10708.965, 410.726, 52879.217 25/05/04,14:32:26,16,07,1, 11.8,1,1, 9.341, 10708.957, 410.737, 52879.247 25/05/04,14:32:26,17,07,1, 11.8,1,1, 9.341, 10708.968, 410.731, 52879.257 25/05/04,14:32:26,18,07,1, 11.8,1,1, 9.341, 10708.962, 410.729, 52879.252 25/05/04,14:32:26,19,07,1, 11.8,1,1, 9.341, 10708.950, 410.713, 52879.230 25/05/04,14:32:27,00,07,1, 11.9,1,1, 9.352, 10708.948, 410.713, 52879.230 25/05/04,14:32:27,01,07,1, 11.9,1,1, 9.352, 10708.949, 410.731, 52879.253 25/05/04,14:32:27,02,07,1, 11.9,1,1, 9.352, 10708.967, 410.692, 52879.278 25/05/04,14:32:27,03,07,1, 11.9,1,1, 9.352, 10708.951, 410.717, 52879.303 25/05/04,14:32:27,04,07,1, 11.9,1,1, 9.352, 10708.932, 410.701, 52879.217 25/05/04,14:32:27,05,07,1, 11.9,1,1, 9.352, 10708.944, 410.685, 52879.239 25/05/04,14:32:27,06,07,1, 11.9,1,1, 9.352, 10708.907, 410.711, 52879.273 25/05/04,14:32:27,07,07,1, 11.9,1,1, 9.352, 10708.944, 410.691, 52879.294 25/05/04,14:32:27,08,07,1, 11.9,1,1, 9.352, 10708.915, 410.705, 52879.303 25/05/04,14:32:27,09,07,1, 11.9,1,1, 9.352, 10708.916, 410.723, 52879.301 25/05/04,14:32:27,10,07,1, 11.9,1,1, 9.352, 10708.916, 410.700, 52879.261 25/05/04,14:32:27,11,07,1, 11.9,1,1, 9.352, 10708.946, 410.687, 52879.204 25/05/04,14:32:27,12,07,1, 11.9,1,1, 9.352, 10708.893, 410.692, 52879.270 25/05/04,14:32:27,13,07,1, 11.9,1,1, 9.352, 10708.898, 410.673, 52879.304 25/05/04,14:32:27,14,07,1, 11.9,1,1, 9.352, 10708.876, 410.667, 52879.265 25/05/04,14:32:27,15,07,1, 11.9,1,1, 9.352, 10708.885, 410.662, 52879.256 25/05/04,14:32:27,16,07,1, 11.9,1,1, 9.352, 10708.881, 410.675, 52879.265 25/05/04,14:32:27,17,07,1, 11.9,1,1, 9.352, 10708.881, 410.682, 52879.277 25/05/04,14:32:27,18,07,1, 11.9,1,1, 9.352, 10708.881, 410.651, 52879.249 25/05/04,14:32:27,19,07,1, 11.9,1,1, 9.352, 10708.881, 410.681, 52879.299 25/05/04,14:32:28,00,07,1, 11.9,1,1, 9.347, 10708.873, 410.681, 52879.299 25/05/04,14:32:28,01,07,1, 11.9,1,1, 9.347, 10708.891, 410.658, 52879.251 25/05/04,14:32:28,02,07,1, 11.9,1,1, 9.347, 10708.860, 410.664, 52879.273 25/05/04,14:32:28,03,07,1, 11.9,1,1, 9.347, 10708.870, 410.634, 52879.345 25/05/04,14:32:28,04,07,1, 11.9,1,1, 9.347, 10708.860, 410.651, 52879.239 25/05/04,14:32:28,05,07,1, 11.9,1,1, 9.347, 10708.825, 410.631, 52879.272 25/05/04,14:32:28,06,07,1, 11.9,1,1, 9.347, 10708.839, 410.682, 52879.225 25/05/04,14:32:28,07,07,1, 11.9,1,1, 9.347, 10708.832, 410.652, 52879.332 25/05/04,14:32:28,08,07,1, 11.9,1,1, 9.347, 10708.831, 410.664, 52879.348 25/05/04,14:32:28,09,07,1, 11.9,1,1, 9.347, 10708.821, 410.653, 52879.341 25/05/04,14:32:28,10,07,1, 11.9,1,1, 9.347, 10708.845, 410.650, 52879.273 25/05/04,14:32:28,11,07,1, 11.9,1,1, 9.347, 10708.843, 410.660, 52879.355 25/05/04,14:32:28,12,07,1, 11.9,1,1, 9.347, 10708.821, 410.617, 52879.314 25/05/04,14:32:28,13,07,1, 11.9,1,1, 9.347, 10708.790, 410.630, 52879.319 25/05/04,14:32:28,14,07,1, 11.9,1,1, 9.347, 10708.834, 410.628, 52879.254 25/05/04,14:32:28,15,07,1, 11.9,1,1, 9.347, 10708.814, 410.643, 52879.339 25/05/04,14:32:28,16,07,1, 11.9,1,1, 9.347, 10708.795, 410.630, 52879.319 25/05/04,14:32:28,17,07,1, 11.9,1,1, 9.347, 10708.783, 410.610, 52879.301 25/05/04,14:32:28,18,07,1, 11.9,1,1, 9.347, 10708.782, 410.609, 52879.295 25/05/04,14:32:28,19,07,1, 11.9,1,1, 9.347, 10708.822, 410.611, 52879.263 25/05/04,14:32:29,00,07,1, 11.9,1,1, 9.344, 10708.815, 410.611, 52879.263 25/05/04,14:32:29,01,07,1, 11.9,1,1, 9.344, 10708.777, 410.615, 52879.282 25/05/04,14:32:29,02,07,1, 11.9,1,1, 9.344, 10708.755, 410.599, 52879.346 25/05/04,14:32:29,03,07,1, 11.9,1,1, 9.344, 10708.761, 410.607, 52879.316 25/05/04,14:32:29,04,07,1, 11.9,1,1, 9.344, 10708.774, 410.616, 52879.311 25/05/04,14:32:29,05,07,1, 11.9,1,1, 9.344, 10708.765, 410.598, 52879.294 25/05/04,14:32:29,06,07,1, 11.9,1,1, 9.344, 10708.779, 410.614, 52879.353 25/05/04,14:32:29,07,07,1, 11.9,1,1, 9.344, 10708.732, 410.635, 52879.495 25/05/04,14:32:29,08,07,1, 11.9,1,1, 9.344, 10708.755, 410.607, 52879.408 25/05/04,14:32:29,09,07,1, 11.9,1,1, 9.344, 10708.741, 410.603, 52879.307 25/05/04,14:32:29,10,07,1, 11.9,1,1, 9.344, 10708.725, 410.608, 52879.404 25/05/04,14:32:29,11,07,1, 11.9,1,1, 9.344, 10708.710, 410.600, 52879.309 25/05/04,14:32:29,12,07,1, 11.9,1,1, 9.344, 10708.712, 410.612, 52879.482 25/05/04,14:32:29,13,07,1, 11.9,1,1, 9.344, 10708.697, 410.610, 52879.366 25/05/04,14:32:29,14,07,1, 11.9,1,1, 9.344, 10708.700, 410.599, 52879.308 25/05/04,14:32:29,15,07,1, 11.9,1,1, 9.344, 10708.708, 410.614, 52879.400 25/05/04,14:32:29,16,07,1, 11.9,1,1, 9.344, 10708.690, 410.595, 52879.340 25/05/04,14:32:29,17,07,1, 11.9,1,1, 9.344, 10708.689, 410.611, 52879.391 25/05/04,14:32:29,18,07,1, 11.9,1,1, 9.344, 10708.681, 410.582, 52879.332 25/05/04,14:32:29,19,07,1, 11.9,1,1, 9.344, 10708.695, 410.617, 52879.274 25/05/04,14:32:30,00,07,1, 11.9,1,1, 9.345, 10708.690, 410.617, 52879.274 25/05/04,14:32:30,01,07,1, 11.9,1,1, 9.345, 10708.673, 410.600, 52879.361 25/05/04,14:32:30,02,07,1, 11.9,1,1, 9.345, 10708.665, 410.605, 52879.345 25/05/04,14:32:30,03,07,1, 11.9,1,1, 9.345, 10708.640, 410.563, 52879.320 25/05/04,14:32:30,04,07,1, 11.9,1,1, 9.345, 10708.649, 410.614, 52879.387 25/05/04,14:32:30,05,07,1, 11.9,1,1, 9.345, 10708.666, 410.567, 52879.430 25/05/04,14:32:30,06,07,1, 11.9,1,1, 9.345, 10708.644, 410.626, 52879.421 25/05/04,14:32:30,07,07,1, 11.9,1,1, 9.345, 10708.646, 410.599, 52879.263 25/05/04,14:32:30,08,07,1, 11.9,1,1, 9.345, 10708.578, 410.617, 52879.428 25/05/04,14:32:30,09,07,1, 11.9,1,1, 9.345, 10708.634, 410.594, 52879.400 25/05/04,14:32:30,10,07,1, 11.9,1,1, 9.345, 10708.624, 410.572, 52879.429 25/05/04,14:32:30,11,07,1, 11.9,1,1, 9.345, 10708.637, 410.635, 52879.396 25/05/04,14:32:30,12,07,1, 11.9,1,1, 9.345, 10708.615, 410.599, 52879.371 25/05/04,14:32:30,13,07,1, 11.9,1,1, 9.345, 10708.634, 410.615, 52879.387 25/05/04,14:32:30,14,07,1, 11.9,1,1, 9.345, 10708.600, 410.599, 52879.430 25/05/04,14:32:30,15,07,1, 11.9,1,1, 9.345, 10708.590, 410.626, 52879.367 25/05/04,14:32:30,16,07,1, 11.9,1,1, 9.345, 10708.586, 410.591, 52879.386 25/05/04,14:32:30,17,07,1, 11.9,1,1, 9.345, 10708.581, 410.631, 52879.400 25/05/04,14:32:30,18,07,1, 11.9,1,1, 9.345, 10708.578, 410.599, 52879.386 25/05/04,14:32:30,19,07,1, 11.9,1,1, 9.345, 10708.572, 410.625, 52879.461 25/05/04,14:32:31,00,07,1, 11.9,1,1, 9.344, 10708.565, 410.625, 52879.461 25/05/04,14:32:31,01,07,1, 11.9,1,1, 9.344, 10708.549, 410.628, 52879.492 25/05/04,14:32:31,02,07,1, 11.9,1,1, 9.344, 10708.582, 410.617, 52879.434 25/05/04,14:32:31,03,07,1, 11.9,1,1, 9.344, 10708.560, 410.629, 52879.417 25/05/04,14:32:31,04,07,1, 11.9,1,1, 9.344, 10708.531, 410.634, 52879.427 25/05/04,14:32:31,05,07,1, 11.9,1,1, 9.344, 10708.540, 410.630, 52879.448 25/05/04,14:32:31,06,07,1, 11.9,1,1, 9.344, 10708.548, 410.628, 52879.443 25/05/04,14:32:31,07,07,1, 11.9,1,1, 9.344, 10708.551, 410.639, 52879.499 25/05/04,14:32:31,08,07,1, 11.9,1,1, 9.344, 10708.543, 410.631, 52879.523 25/05/04,14:32:31,09,07,1, 11.9,1,1, 9.344, 10708.540, 410.645, 52879.527 25/05/04,14:32:31,10,07,1, 11.9,1,1, 9.344, 10708.536, 410.628, 52879.451 25/05/04,14:32:31,11,07,1, 11.9,1,1, 9.344, 10708.518, 410.679, 52879.483 25/05/04,14:32:31,12,07,1, 11.9,1,1, 9.344, 10708.527, 410.673, 52879.557 25/05/04,14:32:31,13,07,1, 11.9,1,1, 9.344, 10708.506, 410.668, 52879.504 25/05/04,14:32:31,14,07,1, 11.9,1,1, 9.344, 10708.497, 410.661, 52879.522 25/05/04,14:32:31,15,07,1, 11.9,1,1, 9.344, 10708.521, 410.681, 52879.434 25/05/04,14:32:31,16,07,1, 11.9,1,1, 9.344, 10708.468, 410.663, 52879.478 25/05/04,14:32:31,17,07,1, 11.9,1,1, 9.344, 10708.491, 410.668, 52879.459 25/05/04,14:32:31,18,07,1, 11.9,1,1, 9.344, 10708.481, 410.704, 52879.457 25/05/04,14:32:31,19,07,1, 11.9,1,1, 9.344, 10708.464, 410.689, 52879.457 25/05/04,14:32:32,00,07,1, 11.9,1,1, 9.347, 10708.464, 410.689, 52879.457 25/05/04,14:32:32,01,07,1, 11.9,1,1, 9.347, 10708.481, 410.679, 52879.534 25/05/04,14:32:32,02,07,1, 11.9,1,1, 9.347, 10708.477, 410.701, 52879.451 25/05/04,14:32:32,03,07,1, 11.9,1,1, 9.347, 10708.456, 410.682, 52879.453 25/05/04,14:32:32,04,07,1, 11.9,1,1, 9.347, 10708.452, 410.699, 52879.547 25/05/04,14:32:32,05,07,1, 11.9,1,1, 9.347, 10708.452, 410.693, 52879.466 25/05/04,14:32:32,06,07,1, 11.9,1,1, 9.347, 10708.443, 410.682, 52879.463 25/05/04,14:32:32,07,07,1, 11.9,1,1, 9.347, 10708.434, 410.688, 52879.438 25/05/04,14:32:32,08,07,1, 11.9,1,1, 9.347, 10708.438, 410.711, 52879.527 25/05/04,14:32:32,09,07,1, 11.9,1,1, 9.347, 10708.458, 410.718, 52879.529 25/05/04,14:32:32,10,07,1, 11.9,1,1, 9.347, 10708.421, 410.734, 52879.544 25/05/04,14:32:32,11,07,1, 11.9,1,1, 9.347, 10708.433, 410.717, 52879.525 25/05/04,14:32:32,12,07,1, 11.9,1,1, 9.347, 10708.434, 410.697, 52879.482 25/05/04,14:32:32,13,07,1, 11.9,1,1, 9.347, 10708.435, 410.713, 52879.497 25/05/04,14:32:32,14,07,1, 11.9,1,1, 9.347, 10708.431, 410.714, 52879.516 25/05/04,14:32:32,15,07,1, 11.9,1,1, 9.347, 10708.388, 410.730, 52879.480 25/05/04,14:32:32,16,07,1, 11.9,1,1, 9.347, 10708.417, 410.716, 52879.478 25/05/04,14:32:32,17,07,1, 11.9,1,1, 9.347, 10708.404, 410.728, 52879.496 25/05/04,14:32:32,18,07,1, 11.9,1,1, 9.347, 10708.406, 410.726, 52879.570 25/05/04,14:32:32,19,07,1, 11.9,1,1, 9.347, 10708.383, 410.741, 52879.557 25/05/04,14:32:33,00,07,1, 11.9,1,1, 9.347, 10708.381, 410.741, 52879.557 25/05/04,14:32:33,01,07,1, 11.9,1,1, 9.347, 10708.388, 410.709, 52879.497 25/05/04,14:32:33,02,07,1, 11.9,1,1, 9.347, 10708.373, 410.739, 52879.487 25/05/04,14:32:33,03,07,1, 11.9,1,1, 9.347, 10708.378, 410.733, 52879.503 25/05/04,14:32:33,04,07,1, 11.9,1,1, 9.347, 10708.368, 410.741, 52879.518 25/05/04,14:32:33,05,07,1, 11.9,1,1, 9.347, 10708.383, 410.726, 52879.550 25/05/04,14:32:33,06,07,1, 11.9,1,1, 9.347, 10708.370, 410.711, 52879.481 25/05/04,14:32:33,07,07,1, 11.9,1,1, 9.347, 10708.345, 410.731, 52879.578 25/05/04,14:32:33,08,07,1, 11.9,1,1, 9.347, 10708.338, 410.720, 52879.610 25/05/04,14:32:33,09,07,1, 11.9,1,1, 9.347, 10708.356, 410.736, 52879.580 25/05/04,14:32:33,10,07,1, 11.9,1,1, 9.347, 10708.325, 410.716, 52879.554 25/05/04,14:32:33,11,07,1, 11.9,1,1, 9.347, 10708.360, 410.740, 52879.586 25/05/04,14:32:33,12,07,1, 11.9,1,1, 9.347, 10708.326, 410.716, 52879.521 25/05/04,14:32:33,13,07,1, 11.9,1,1, 9.347, 10708.356, 410.744, 52879.573 25/05/04,14:32:33,14,07,1, 11.9,1,1, 9.347, 10708.310, 410.705, 52879.578 25/05/04,14:32:33,15,07,1, 11.9,1,1, 9.347, 10708.324, 410.736, 52879.530 25/05/04,14:32:33,16,07,1, 11.9,1,1, 9.347, 10708.297, 410.758, 52879.536 25/05/04,14:32:33,17,07,1, 11.9,1,1, 9.347, 10708.293, 410.714, 52879.489 25/05/04,14:32:33,18,07,1, 11.9,1,1, 9.347, 10708.301, 410.721, 52879.508 25/05/04,14:32:33,19,07,1, 11.9,1,1, 9.347, 10708.311, 410.720, 52879.576 25/05/04,14:32:34,00,07,1, 11.9,1,1, 9.344, 10708.306, 410.720, 52879.576 25/05/04,14:32:34,01,07,1, 11.9,1,1, 9.344, 10708.296, 410.708, 52879.519 25/05/04,14:32:34,02,07,1, 11.9,1,1, 9.344, 10708.288, 410.732, 52879.589 25/05/04,14:32:34,03,07,1, 11.9,1,1, 9.344, 10708.241, 410.733, 52879.568 25/05/04,14:32:34,04,07,1, 11.9,1,1, 9.344, 10708.274, 410.712, 52879.496 25/05/04,14:32:34,05,07,1, 11.9,1,1, 9.344, 10708.256, 410.727, 52879.607 25/05/04,14:32:34,06,07,1, 11.9,1,1, 9.344, 10708.232, 410.718, 52879.553 25/05/04,14:32:34,07,07,1, 11.9,1,1, 9.344, 10708.257, 410.721, 52879.588 25/05/04,14:32:34,08,07,1, 11.9,1,1, 9.344, 10708.272, 410.701, 52879.543 25/05/04,14:32:34,09,07,1, 11.9,1,1, 9.344, 10708.244, 410.737, 52879.552 25/05/04,14:32:34,10,07,1, 11.9,1,1, 9.344, 10708.247, 410.712, 52879.576 25/05/04,14:32:34,11,07,1, 11.9,1,1, 9.344, 10708.210, 410.735, 52879.595 25/05/04,14:32:34,12,07,1, 11.9,1,1, 9.344, 10708.259, 410.740, 52879.580 25/05/04,14:32:34,13,07,1, 11.9,1,1, 9.344, 10708.250, 410.732, 52879.648 25/05/04,14:32:34,14,07,1, 11.9,1,1, 9.344, 10708.256, 410.752, 52879.631 25/05/04,14:32:34,15,07,1, 11.9,1,1, 9.344, 10708.196, 410.753, 52879.635 25/05/04,14:32:34,16,07,1, 11.9,1,1, 9.344, 10708.215, 410.736, 52879.593 25/05/04,14:32:34,17,07,1, 11.9,1,1, 9.344, 10708.214, 410.735, 52879.536 25/05/04,14:32:34,18,07,1, 11.9,1,1, 9.344, 10708.188, 410.754, 52879.575 25/05/04,14:32:34,19,07,1, 11.9,1,1, 9.344, 10708.200, 410.740, 52879.631 25/05/04,14:32:35,00,07,1, 11.9,1,1, 9.346, 10708.197, 410.740, 52879.631 25/05/04,14:32:35,01,07,1, 11.9,1,1, 9.346, 10708.174, 410.741, 52879.640 25/05/04,14:32:35,02,07,1, 11.9,1,1, 9.346, 10708.172, 410.763, 52879.657 25/05/04,14:32:35,03,07,1, 11.9,1,1, 9.346, 10708.152, 410.750, 52879.655 25/05/04,14:32:35,04,07,1, 11.9,1,1, 9.346, 10708.149, 410.753, 52879.589 25/05/04,14:32:35,05,07,1, 11.9,1,1, 9.346, 10708.135, 410.751, 52879.577 25/05/04,14:32:35,06,07,1, 11.9,1,1, 9.346, 10708.126, 410.780, 52879.601 25/05/04,14:32:35,07,07,1, 11.9,1,1, 9.346, 10708.129, 410.752, 52879.634 25/05/04,14:32:35,08,07,1, 11.9,1,1, 9.346, 10708.146, 410.727, 52879.613 25/05/04,14:32:35,09,07,1, 11.9,1,1, 9.346, 10708.110, 410.751, 52879.585 25/05/04,14:32:35,10,07,1, 11.9,1,1, 9.346, 10708.111, 410.744, 52879.599 25/05/04,14:32:35,11,07,1, 11.9,1,1, 9.346, 10708.123, 410.754, 52879.601 25/05/04,14:32:35,12,07,1, 11.9,1,1, 9.346, 10708.135, 410.756, 52879.682 25/05/04,14:32:35,13,07,1, 11.9,1,1, 9.346, 10708.109, 410.757, 52879.631 25/05/04,14:32:35,14,07,1, 11.9,1,1, 9.346, 10708.100, 410.756, 52879.650 25/05/04,14:32:35,15,07,1, 11.9,1,1, 9.346, 10708.089, 410.705, 52879.658 25/05/04,14:32:35,16,07,1, 11.9,1,1, 9.346, 10708.086, 410.777, 52879.682 25/05/04,14:32:35,17,07,1, 11.9,1,1, 9.346, 10708.090, 410.756, 52879.736 25/05/04,14:32:35,18,07,1, 11.9,1,1, 9.346, 10708.059, 410.750, 52879.684 25/05/04,14:32:35,19,07,1, 11.9,1,1, 9.346, 10708.040, 410.752, 52879.652 25/05/04,14:32:36,00,08,1, 11.9,1,1, 9.343, 10708.039, 410.752, 52879.652 25/05/04,14:32:36,01,08,1, 11.9,1,1, 9.343, 10708.065, 410.768, 52879.698 25/05/04,14:32:36,02,08,1, 11.9,1,1, 9.343, 10708.049, 410.734, 52879.651 25/05/04,14:32:36,03,08,1, 11.9,1,1, 9.343, 10708.038, 410.753, 52879.710 25/05/04,14:32:36,04,08,1, 11.9,1,1, 9.343, 10708.005, 410.765, 52879.719 25/05/04,14:32:36,05,08,1, 11.9,1,1, 9.343, 10708.020, 410.762, 52879.686 25/05/04,14:32:36,06,08,1, 11.9,1,1, 9.343, 10707.987, 410.784, 52879.761 25/05/04,14:32:36,07,08,1, 11.9,1,1, 9.343, 10708.022, 410.764, 52879.649 25/05/04,14:32:36,08,08,1, 11.9,1,1, 9.343, 10707.979, 410.767, 52879.668 25/05/04,14:32:36,09,08,1, 11.9,1,1, 9.343, 10708.003, 410.787, 52879.715 25/05/04,14:32:36,10,08,1, 11.9,1,1, 9.343, 10707.984, 410.759, 52879.677 25/05/04,14:32:36,11,08,1, 11.9,1,1, 9.343, 10707.976, 410.787, 52879.750 25/05/04,14:32:36,12,08,1, 11.9,1,1, 9.343, 10707.984, 410.811, 52879.663 25/05/04,14:32:36,13,08,1, 11.9,1,1, 9.343, 10707.929, 410.804, 52879.747 25/05/04,14:32:36,14,08,1, 11.9,1,1, 9.343, 10707.961, 410.792, 52879.670 25/05/04,14:32:36,15,08,1, 11.9,1,1, 9.343, 10707.967, 410.816, 52879.708 25/05/04,14:32:36,16,08,1, 11.9,1,1, 9.343, 10707.931, 410.809, 52879.694 25/05/04,14:32:36,17,08,1, 11.9,1,1, 9.343, 10707.912, 410.821, 52879.734 25/05/04,14:32:36,18,08,1, 11.9,1,1, 9.343, 10707.913, 410.798, 52879.760 25/05/04,14:32:36,19,08,1, 11.9,1,1, 9.343, 10707.922, 410.804, 52879.702 25/05/04,14:32:37,00,07,1, 11.9,1,1, 9.346, 10707.922, 410.804, 52879.702 25/05/04,14:32:37,01,07,1, 11.9,1,1, 9.346, 10707.898, 410.805, 52879.755 25/05/04,14:32:37,02,07,1, 11.9,1,1, 9.346, 10707.886, 410.786, 52879.732 25/05/04,14:32:37,03,07,1, 11.9,1,1, 9.346, 10707.874, 410.826, 52879.722 25/05/04,14:32:37,04,07,1, 11.9,1,1, 9.346, 10707.876, 410.807, 52879.716 25/05/04,14:32:37,05,07,1, 11.9,1,1, 9.346, 10707.889, 410.810, 52879.775 25/05/04,14:32:37,06,07,1, 11.9,1,1, 9.346, 10707.860, 410.812, 52879.784 25/05/04,14:32:37,07,07,1, 11.9,1,1, 9.346, 10707.875, 410.797, 52879.762 25/05/04,14:32:37,08,07,1, 11.9,1,1, 9.346, 10707.855, 410.810, 52879.805 25/05/04,14:32:37,09,07,1, 11.9,1,1, 9.346, 10707.846, 410.796, 52879.785 25/05/04,14:32:37,10,07,1, 11.9,1,1, 9.346, 10707.862, 410.835, 52879.749 25/05/04,14:32:37,11,07,1, 11.9,1,1, 9.346, 10707.861, 410.801, 52879.750 25/05/04,14:32:37,12,07,1, 11.9,1,1, 9.346, 10707.822, 410.845, 52879.768 25/05/04,14:32:37,13,07,1, 11.9,1,1, 9.346, 10707.847, 410.788, 52879.726 25/05/04,14:32:37,14,07,1, 11.9,1,1, 9.346, 10707.820, 410.822, 52879.748 25/05/04,14:32:37,15,07,1, 11.9,1,1, 9.346, 10707.824, 410.823, 52879.762 25/05/04,14:32:37,16,07,1, 11.9,1,1, 9.346, 10707.805, 410.811, 52879.779 25/05/04,14:32:37,17,07,1, 11.9,1,1, 9.346, 10707.809, 410.814, 52879.790 25/05/04,14:32:37,18,07,1, 11.9,1,1, 9.346, 10707.807, 410.803, 52879.800 25/05/04,14:32:37,19,07,1, 11.9,1,1, 9.346, 10707.825, 410.819, 52879.764 25/05/04,14:32:38,00,07,1, 11.9,1,1, 9.343, 10707.822, 410.819, 52879.764 25/05/04,14:32:38,01,07,1, 11.9,1,1, 9.343, 10707.787, 410.846, 52879.834 25/05/04,14:32:38,02,07,1, 11.9,1,1, 9.343, 10707.778, 410.809, 52879.858 25/05/04,14:32:38,03,07,1, 11.9,1,1, 9.343, 10707.748, 410.845, 52879.799 25/05/04,14:32:38,04,07,1, 11.9,1,1, 9.343, 10707.770, 410.808, 52879.776 25/05/04,14:32:38,05,07,1, 11.9,1,1, 9.343, 10707.757, 410.841, 52879.824 25/05/04,14:32:38,06,07,1, 11.9,1,1, 9.343, 10707.769, 410.809, 52879.793 25/05/04,14:32:38,07,07,1, 11.9,1,1, 9.343, 10707.743, 410.818, 52879.797 25/05/04,14:32:38,08,07,1, 11.9,1,1, 9.343, 10707.759, 410.791, 52879.847 25/05/04,14:32:38,09,07,1, 11.9,1,1, 9.343, 10707.756, 410.794, 52879.779 25/05/04,14:32:38,10,07,1, 11.9,1,1, 9.343, 10707.737, 410.805, 52879.885 25/05/04,14:32:38,11,07,1, 11.9,1,1, 9.343, 10707.737, 410.806, 52879.791 25/05/04,14:32:38,12,07,1, 11.9,1,1, 9.343, 10707.742, 410.828, 52879.809 25/05/04,14:32:38,13,07,1, 11.9,1,1, 9.343, 10707.728, 410.828, 52879.890 25/05/04,14:32:38,14,07,1, 11.9,1,1, 9.343, 10707.702, 410.826, 52879.834 25/05/04,14:32:38,15,07,1, 11.9,1,1, 9.343, 10707.719, 410.825, 52879.673 25/05/04,14:32:38,16,07,1, 11.9,1,1, 9.343, 10707.661, 410.820, 52879.861 25/05/04,14:32:38,17,07,1, 11.9,1,1, 9.343, 10707.695, 410.825, 52879.873 25/05/04,14:32:38,18,07,1, 11.9,1,1, 9.343, 10707.698, 410.842, 52879.903 25/05/04,14:32:38,19,07,1, 11.9,1,1, 9.343, 10707.698, 410.859, 52879.853 25/05/04,14:32:39,00,08,1, 11.9,1,1, 9.344, 10707.697, 410.859, 52879.853 25/05/04,14:32:39,01,08,1, 11.9,1,1, 9.344, 10707.674, 410.824, 52879.830 25/05/04,14:32:39,02,08,1, 11.9,1,1, 9.344, 10707.685, 410.824, 52879.821 25/05/04,14:32:39,03,08,1, 11.9,1,1, 9.344, 10707.672, 410.843, 52879.932 25/05/04,14:32:39,04,08,1, 11.9,1,1, 9.344, 10707.657, 410.843, 52879.920 25/05/04,14:32:39,05,08,1, 11.9,1,1, 9.344, 10707.641, 410.838, 52879.892 25/05/04,14:32:39,06,08,1, 11.9,1,1, 9.344, 10707.665, 410.848, 52879.871 25/05/04,14:32:39,07,08,1, 11.9,1,1, 9.344, 10707.618, 410.866, 52879.912 25/05/04,14:32:39,08,08,1, 11.9,1,1, 9.344, 10707.640, 410.863, 52879.874 25/05/04,14:32:39,09,08,1, 11.9,1,1, 9.344, 10707.609, 410.856, 52879.920 25/05/04,14:32:39,10,08,1, 11.9,1,1, 9.344, 10707.593, 410.870, 52879.855 25/05/04,14:32:39,11,08,1, 11.9,1,1, 9.344, 10707.629, 410.864, 52879.909 25/05/04,14:32:39,12,08,1, 11.9,1,1, 9.344, 10707.620, 410.855, 52879.895 25/05/04,14:32:39,13,08,1, 11.9,1,1, 9.344, 10707.591, 410.872, 52879.885 25/05/04,14:32:39,14,08,1, 11.9,1,1, 9.344, 10707.588, 410.881, 52879.963 25/05/04,14:32:39,15,08,1, 11.9,1,1, 9.344, 10707.600, 410.879, 52879.882 25/05/04,14:32:39,16,08,1, 11.9,1,1, 9.344, 10707.556, 410.885, 52879.913 25/05/04,14:32:39,17,08,1, 11.9,1,1, 9.344, 10707.573, 410.880, 52879.906 25/05/04,14:32:39,18,08,1, 11.9,1,1, 9.344, 10707.557, 410.882, 52879.957 25/05/04,14:32:39,19,08,1, 11.9,1,1, 9.344, 10707.550, 410.896, 52879.901 25/05/04,14:32:40,00,07,1, 11.9,1,1, 9.343, 10707.546, 410.896, 52879.901 25/05/04,14:32:40,01,07,1, 11.9,1,1, 9.343, 10707.548, 410.876, 52879.892 25/05/04,14:32:40,02,07,1, 11.9,1,1, 9.343, 10707.505, 410.904, 52879.950 25/05/04,14:32:40,03,07,1, 11.9,1,1, 9.343, 10707.498, 410.893, 52879.871 25/05/04,14:32:40,04,07,1, 11.9,1,1, 9.343, 10707.517, 410.876, 52879.982 25/05/04,14:32:40,05,07,1, 11.9,1,1, 9.343, 10707.467, 410.913, 52879.954 25/05/04,14:32:40,06,07,1, 11.9,1,1, 9.343, 10707.496, 410.910, 52879.990 25/05/04,14:32:40,07,07,1, 11.9,1,1, 9.343, 10707.514, 410.923, 52879.942 25/05/04,14:32:40,08,07,1, 11.9,1,1, 9.343, 10707.489, 410.915, 52879.961 25/05/04,14:32:40,09,07,1, 11.9,1,1, 9.343, 10707.470, 410.920, 52880.010 25/05/04,14:32:40,10,07,1, 11.9,1,1, 9.343, 10707.459, 410.904, 52880.035 25/05/04,14:32:40,11,07,1, 11.9,1,1, 9.343, 10707.476, 410.929, 52879.928 25/05/04,14:32:40,12,07,1, 11.9,1,1, 9.343, 10707.469, 410.934, 52879.957 25/05/04,14:32:40,13,07,1, 11.9,1,1, 9.343, 10707.448, 410.940, 52880.018 25/05/04,14:32:40,14,07,1, 11.9,1,1, 9.343, 10707.421, 410.942, 52879.989 25/05/04,14:32:40,15,07,1, 11.9,1,1, 9.343, 10707.421, 410.937, 52880.015 25/05/04,14:32:40,16,07,1, 11.9,1,1, 9.343, 10707.426, 410.943, 52879.961 25/05/04,14:32:40,17,07,1, 11.9,1,1, 9.343, 10707.432, 410.974, 52879.948 25/05/04,14:32:40,18,07,1, 11.9,1,1, 9.343, 10707.420, 410.943, 52880.026 25/05/04,14:32:40,19,07,1, 11.9,1,1, 9.343, 10707.422, 410.962, 52879.942 25/05/04,14:32:41,00,08,1, 12.0,1,1, 9.341, 10707.421, 410.962, 52879.942 25/05/04,14:32:41,01,08,1, 12.0,1,1, 9.341, 10707.388, 410.958, 52879.982 25/05/04,14:32:41,02,08,1, 12.0,1,1, 9.341, 10707.423, 411.006, 52879.964 25/05/04,14:32:41,03,08,1, 12.0,1,1, 9.341, 10707.404, 410.975, 52880.021 25/05/04,14:32:41,04,08,1, 12.0,1,1, 9.341, 10707.397, 410.989, 52879.934 25/05/04,14:32:41,05,08,1, 12.0,1,1, 9.341, 10707.387, 411.003, 52879.983 25/05/04,14:32:41,06,08,1, 12.0,1,1, 9.341, 10707.364, 410.980, 52880.030 25/05/04,14:32:41,07,08,1, 12.0,1,1, 9.341, 10707.349, 410.992, 52880.017 25/05/04,14:32:41,08,08,1, 12.0,1,1, 9.341, 10707.346, 411.004, 52880.030 25/05/04,14:32:41,09,08,1, 12.0,1,1, 9.341, 10707.343, 411.024, 52880.079 25/05/04,14:32:41,10,08,1, 12.0,1,1, 9.341, 10707.338, 410.992, 52880.088 25/05/04,14:32:41,11,08,1, 12.0,1,1, 9.341, 10707.324, 411.033, 52880.065 25/05/04,14:32:41,12,08,1, 12.0,1,1, 9.341, 10707.359, 411.031, 52880.019 25/05/04,14:32:41,13,08,1, 12.0,1,1, 9.341, 10707.316, 411.038, 52880.056 25/05/04,14:32:41,14,08,1, 12.0,1,1, 9.341, 10707.319, 411.019, 52880.055 25/05/04,14:32:41,15,08,1, 12.0,1,1, 9.341, 10707.320, 411.036, 52880.073 25/05/04,14:32:41,16,08,1, 12.0,1,1, 9.341, 10707.312, 411.042, 52880.082 25/05/04,14:32:41,17,08,1, 12.0,1,1, 9.341, 10707.291, 411.033, 52880.082 25/05/04,14:32:41,18,08,1, 12.0,1,1, 9.341, 10707.305, 411.024, 52880.070 25/05/04,14:32:41,19,08,1, 12.0,1,1, 9.341, 10707.271, 411.045, 52880.046 25/05/04,14:32:42,00,08,1, 11.9,1,1, 9.351, 10707.271, 411.045, 52880.046 25/05/04,14:32:42,01,08,1, 11.9,1,1, 9.351, 10707.261, 411.030, 52880.091 25/05/04,14:32:42,02,08,1, 11.9,1,1, 9.351, 10707.261, 411.027, 52880.090 25/05/04,14:32:42,03,08,1, 11.9,1,1, 9.351, 10707.265, 411.035, 52880.151 25/05/04,14:32:42,04,08,1, 11.9,1,1, 9.351, 10707.272, 411.040, 52880.062 25/05/04,14:32:42,05,08,1, 11.9,1,1, 9.351, 10707.263, 411.065, 52880.086 25/05/04,14:32:42,06,08,1, 11.9,1,1, 9.351, 10707.237, 411.034, 52880.071 25/05/04,14:32:42,07,08,1, 11.9,1,1, 9.351, 10707.232, 411.039, 52880.120 25/05/04,14:32:42,08,08,1, 11.9,1,1, 9.351, 10707.228, 411.067, 52880.174 25/05/04,14:32:42,09,08,1, 11.9,1,1, 9.351, 10707.242, 411.089, 52880.124 25/05/04,14:32:42,10,08,1, 11.9,1,1, 9.351, 10707.220, 411.070, 52880.122 25/05/04,14:32:42,11,08,1, 11.9,1,1, 9.351, 10707.225, 411.090, 52880.133 25/05/04,14:32:42,12,08,1, 11.9,1,1, 9.351, 10707.212, 411.066, 52880.128 25/05/04,14:32:42,13,08,1, 11.9,1,1, 9.351, 10707.230, 411.067, 52880.137 25/05/04,14:32:42,14,08,1, 11.9,1,1, 9.351, 10707.229, 411.092, 52880.120 25/05/04,14:32:42,15,08,1, 11.9,1,1, 9.351, 10707.194, 411.078, 52880.108 25/05/04,14:32:42,16,08,1, 11.9,1,1, 9.351, 10707.234, 411.084, 52880.184 25/05/04,14:32:42,17,08,1, 11.9,1,1, 9.351, 10707.192, 411.066, 52880.126 25/05/04,14:32:42,18,08,1, 11.9,1,1, 9.351, 10707.193, 411.081, 52880.187 25/05/04,14:32:42,19,08,1, 11.9,1,1, 9.351, 10707.208, 411.074, 52880.107 25/05/04,14:32:43,00,09,1, 11.9,1,1, 9.345, 10707.204, 411.074, 52880.107 25/05/04,14:32:43,01,09,1, 11.9,1,1, 9.345, 10707.200, 411.085, 52880.154 25/05/04,14:32:43,02,09,1, 11.9,1,1, 9.345, 10707.198, 411.069, 52880.143 25/05/04,14:32:43,03,09,1, 11.9,1,1, 9.345, 10707.134, 411.090, 52880.175 25/05/04,14:32:43,04,09,1, 11.9,1,1, 9.345, 10707.132, 411.079, 52880.209 25/05/04,14:32:43,05,09,1, 11.9,1,1, 9.345, 10707.138, 411.092, 52880.177 25/05/04,14:32:43,06,09,1, 11.9,1,1, 9.345, 10707.151, 411.053, 52880.183 25/05/04,14:32:43,07,09,1, 11.9,1,1, 9.345, 10707.135, 411.076, 52880.143 25/05/04,14:32:43,08,09,1, 11.9,1,1, 9.345, 10707.136, 411.057, 52880.127 25/05/04,14:32:43,09,09,1, 11.9,1,1, 9.345, 10707.145, 411.076, 52880.105 25/05/04,14:32:43,10,09,1, 11.9,1,1, 9.345, 10707.134, 411.064, 52880.147 25/05/04,14:32:43,11,09,1, 11.9,1,1, 9.345, 10707.107, 411.069, 52880.112 25/05/04,14:32:43,12,09,1, 11.9,1,1, 9.345, 10707.158, 411.043, 52880.119 25/05/04,14:32:43,13,09,1, 11.9,1,1, 9.345, 10707.114, 411.044, 52880.231 25/05/04,14:32:43,14,09,1, 11.9,1,1, 9.345, 10707.132, 411.090, 52880.243 25/05/04,14:32:43,15,09,1, 11.9,1,1, 9.345, 10707.088, 411.046, 52880.218 25/05/04,14:32:43,16,09,1, 11.9,1,1, 9.345, 10707.072, 411.064, 52880.210 25/05/04,14:32:43,17,09,1, 11.9,1,1, 9.345, 10707.110, 411.068, 52880.202 25/05/04,14:32:43,18,09,1, 11.9,1,1, 9.345, 10707.092, 411.054, 52880.185 25/05/04,14:32:43,19,09,1, 11.9,1,1, 9.345, 10707.075, 411.069, 52880.238 25/05/04,14:32:44,00,08,1, 11.9,1,1, 9.345, 10707.071, 411.069, 52880.238 25/05/04,14:32:44,01,08,1, 11.9,1,1, 9.345, 10707.074, 411.068, 52880.288 25/05/04,14:32:44,02,08,1, 11.9,1,1, 9.345, 10707.051, 411.065, 52880.249 25/05/04,14:32:44,03,08,1, 11.9,1,1, 9.345, 10707.031, 411.082, 52880.191 25/05/04,14:32:44,04,08,1, 11.9,1,1, 9.345, 10707.037, 411.076, 52880.222 25/05/04,14:32:44,05,08,1, 11.9,1,1, 9.345, 10707.040, 411.062, 52880.183 25/05/04,14:32:44,06,08,1, 11.9,1,1, 9.345, 10707.018, 411.070, 52880.160 25/05/04,14:32:44,07,08,1, 11.9,1,1, 9.345, 10707.003, 411.106, 52880.237 25/05/04,14:32:44,08,08,1, 11.9,1,1, 9.345, 10706.986, 411.075, 52880.181 25/05/04,14:32:44,09,08,1, 11.9,1,1, 9.345, 10706.968, 411.085, 52880.181 25/05/04,14:32:44,10,08,1, 11.9,1,1, 9.345, 10706.988, 411.096, 52880.274 25/05/04,14:32:44,11,08,1, 11.9,1,1, 9.345, 10706.932, 411.086, 52880.464 25/05/04,14:32:44,12,08,1, 11.9,1,1, 9.345, 10706.989, 411.091, 52880.279 25/05/04,14:32:44,13,08,1, 11.9,1,1, 9.345, 10706.993, 411.103, 52880.277 25/05/04,14:32:44,14,08,1, 11.9,1,1, 9.345, 10706.982, 411.109, 52880.204 25/05/04,14:32:44,15,08,1, 11.9,1,1, 9.345, 10706.952, 411.113, 52880.212 25/05/04,14:32:44,16,08,1, 11.9,1,1, 9.345, 10706.926, 411.104, 52880.181 25/05/04,14:32:44,17,08,1, 11.9,1,1, 9.345, 10706.928, 411.124, 52880.258 25/05/04,14:32:44,18,08,1, 11.9,1,1, 9.345, 10706.923, 411.106, 52880.203 25/05/04,14:32:44,19,08,1, 11.9,1,1, 9.345, 10706.899, 411.090, 52880.212 25/05/04,14:32:45,00,08,1, 11.8,1,1, 9.343, 10706.896, 411.090, 52880.212 25/05/04,14:32:45,01,08,1, 11.8,1,1, 9.343, 10706.879, 411.139, 52880.273 25/05/04,14:32:45,02,08,1, 11.8,1,1, 9.343, 10706.867, 411.119, 52880.296 25/05/04,14:32:45,03,08,1, 11.8,1,1, 9.343, 10706.856, 411.110, 52880.270 25/05/04,14:32:45,04,08,1, 11.8,1,1, 9.343, 10706.806, 411.096, 52880.242 25/05/04,14:32:45,05,08,1, 11.8,1,1, 9.343, 10706.854, 411.098, 52880.327 25/05/04,14:32:45,06,08,1, 11.8,1,1, 9.343, 10706.814, 411.127, 52880.270 25/05/04,14:32:45,07,08,1, 11.8,1,1, 9.343, 10706.812, 411.112, 52880.356 25/05/04,14:32:45,08,08,1, 11.8,1,1, 9.343, 10706.848, 411.123, 52880.290 25/05/04,14:32:45,09,08,1, 11.8,1,1, 9.343, 10706.801, 411.136, 52880.385 25/05/04,14:32:45,10,08,1, 11.8,1,1, 9.343, 10706.813, 411.128, 52880.267 25/05/04,14:32:45,11,08,1, 11.8,1,1, 9.343, 10706.789, 411.115, 52880.266 25/05/04,14:32:45,12,08,1, 11.8,1,1, 9.343, 10706.789, 411.130, 52880.322 25/05/04,14:32:45,13,08,1, 11.8,1,1, 9.343, 10706.767, 411.120, 52880.275 25/05/04,14:32:45,14,08,1, 11.8,1,1, 9.343, 10706.750, 411.136, 52880.319 25/05/04,14:32:45,15,08,1, 11.8,1,1, 9.343, 10706.776, 411.123, 52880.377 25/05/04,14:32:45,16,08,1, 11.8,1,1, 9.343, 10706.721, 411.133, 52880.340 25/05/04,14:32:45,17,08,1, 11.8,1,1, 9.343, 10706.737, 411.144, 52880.418 25/05/04,14:32:45,18,08,1, 11.8,1,1, 9.343, 10706.725, 411.136, 52880.430 25/05/04,14:32:45,19,08,1, 11.8,1,1, 9.343, 10706.708, 411.145, 52880.427 25/05/04,14:32:46,00,08,1, 11.9,1,1, 9.352, 10706.704, 411.145, 52880.427 25/05/04,14:32:46,01,08,1, 11.9,1,1, 9.352, 10706.720, 411.154, 52880.394 25/05/04,14:32:46,02,08,1, 11.9,1,1, 9.352, 10706.699, 411.160, 52880.464 25/05/04,14:32:46,03,08,1, 11.9,1,1, 9.352, 10706.686, 411.155, 52880.421 25/05/04,14:32:46,04,08,1, 11.9,1,1, 9.352, 10706.667, 411.163, 52880.449 25/05/04,14:32:46,05,08,1, 11.9,1,1, 9.352, 10706.658, 411.185, 52880.377 25/05/04,14:32:46,06,08,1, 11.9,1,1, 9.352, 10706.667, 411.169, 52880.370 25/05/04,14:32:46,07,08,1, 11.9,1,1, 9.352, 10706.677, 411.156, 52880.332 25/05/04,14:32:46,08,08,1, 11.9,1,1, 9.352, 10706.676, 411.152, 52880.392 25/05/04,14:32:46,09,08,1, 11.9,1,1, 9.352, 10706.642, 411.138, 52880.311 25/05/04,14:32:46,10,08,1, 11.9,1,1, 9.352, 10706.660, 411.149, 52880.373 25/05/04,14:32:46,11,08,1, 11.9,1,1, 9.352, 10706.617, 411.168, 52880.466 25/05/04,14:32:46,12,08,1, 11.9,1,1, 9.352, 10706.606, 411.156, 52880.467 25/05/04,14:32:46,13,08,1, 11.9,1,1, 9.352, 10706.598, 411.160, 52880.490 25/05/04,14:32:46,14,08,1, 11.9,1,1, 9.352, 10706.595, 411.159, 52880.452 25/05/04,14:32:46,15,08,1, 11.9,1,1, 9.352, 10706.576, 411.159, 52880.493 25/05/04,14:32:46,16,08,1, 11.9,1,1, 9.352, 10706.574, 411.170, 52880.427 25/05/04,14:32:46,17,08,1, 11.9,1,1, 9.352, 10706.584, 411.149, 52880.503 25/05/04,14:32:46,18,08,1, 11.9,1,1, 9.352, 10706.574, 411.170, 52880.472 25/05/04,14:32:46,19,08,1, 11.9,1,1, 9.352, 10706.579, 411.178, 52880.443 25/05/04,14:32:47,00,09,1, 11.9,1,1, 9.345, 10706.578, 411.178, 52880.443 25/05/04,14:32:47,01,09,1, 11.9,1,1, 9.345, 10706.546, 411.155, 52880.491 25/05/04,14:32:47,02,09,1, 11.9,1,1, 9.345, 10706.537, 411.187, 52880.474 25/05/04,14:32:47,03,09,1, 11.9,1,1, 9.345, 10706.536, 411.152, 52880.490 25/05/04,14:32:47,04,09,1, 11.9,1,1, 9.345, 10706.523, 411.201, 52880.563 25/05/04,14:32:47,05,09,1, 11.9,1,1, 9.345, 10706.522, 411.176, 52880.498 25/05/04,14:32:47,06,09,1, 11.9,1,1, 9.345, 10706.530, 411.204, 52880.464 25/05/04,14:32:47,07,09,1, 11.9,1,1, 9.345, 10706.493, 411.201, 52880.448 25/05/04,14:32:47,08,09,1, 11.9,1,1, 9.345, 10706.496, 411.204, 52880.529 25/05/04,14:32:47,09,09,1, 11.9,1,1, 9.345, 10706.486, 411.225, 52880.432 25/05/04,14:32:47,10,09,1, 11.9,1,1, 9.345, 10706.470, 411.198, 52880.462 25/05/04,14:32:47,11,09,1, 11.9,1,1, 9.345, 10706.459, 411.220, 52880.490 25/05/04,14:32:47,12,09,1, 11.9,1,1, 9.345, 10706.459, 411.224, 52880.494 25/05/04,14:32:47,13,09,1, 11.9,1,1, 9.345, 10706.432, 411.189, 52880.461 25/05/04,14:32:47,14,09,1, 11.9,1,1, 9.345, 10706.442, 411.224, 52880.593 25/05/04,14:32:47,15,09,1, 11.9,1,1, 9.345, 10706.425, 411.215, 52880.574 25/05/04,14:32:47,16,09,1, 11.9,1,1, 9.345, 10706.406, 411.216, 52880.612 25/05/04,14:32:47,17,09,1, 11.9,1,1, 9.345, 10706.405, 411.213, 52880.572 25/05/04,14:32:47,18,09,1, 11.9,1,1, 9.345, 10706.413, 411.217, 52880.616 25/05/04,14:32:47,19,09,1, 11.9,1,1, 9.345, 10706.419, 411.209, 52880.517 25/05/04,14:32:48,00,08,1, 11.9,1,1, 9.346, 10706.412, 411.209, 52880.517 25/05/04,14:32:48,01,08,1, 11.9,1,1, 9.346, 10706.396, 411.220, 52880.522 25/05/04,14:32:48,02,08,1, 11.9,1,1, 9.346, 10706.384, 411.241, 52880.578 25/05/04,14:32:48,03,08,1, 11.9,1,1, 9.346, 10706.379, 411.221, 52880.543 25/05/04,14:32:48,04,08,1, 11.9,1,1, 9.346, 10706.374, 411.232, 52880.601 25/05/04,14:32:48,05,08,1, 11.9,1,1, 9.346, 10706.343, 411.226, 52880.632 25/05/04,14:32:48,06,08,1, 11.9,1,1, 9.346, 10706.349, 411.216, 52880.504 25/05/04,14:32:48,07,08,1, 11.9,1,1, 9.346, 10706.336, 411.230, 52880.604 25/05/04,14:32:48,08,08,1, 11.9,1,1, 9.346, 10706.335, 411.220, 52880.537 25/05/04,14:32:48,09,08,1, 11.9,1,1, 9.346, 10706.308, 411.233, 52880.595 25/05/04,14:32:48,10,08,1, 11.9,1,1, 9.346, 10706.306, 411.213, 52880.536 25/05/04,14:32:48,11,08,1, 11.9,1,1, 9.346, 10706.309, 411.252, 52880.604 25/05/04,14:32:48,12,08,1, 11.9,1,1, 9.346, 10706.287, 411.213, 52880.638 25/05/04,14:32:48,13,08,1, 11.9,1,1, 9.346, 10706.308, 411.225, 52880.601 25/05/04,14:32:48,14,08,1, 11.9,1,1, 9.346, 10706.256, 411.208, 52880.577 25/05/04,14:32:48,15,08,1, 11.9,1,1, 9.346, 10706.245, 411.243, 52880.646 25/05/04,14:32:48,16,08,1, 11.9,1,1, 9.346, 10706.237, 411.222, 52880.609 25/05/04,14:32:48,17,08,1, 11.9,1,1, 9.346, 10706.221, 411.229, 52880.600 25/05/04,14:32:48,18,08,1, 11.9,1,1, 9.346, 10706.211, 411.239, 52880.625 25/05/04,14:32:48,19,08,1, 11.9,1,1, 9.346, 10706.220, 411.234, 52880.616 25/05/04,14:32:49,00,10,1, 11.9,1,1, 9.348, 10706.220, 411.234, 52880.616 25/05/04,14:32:49,01,10,1, 11.9,1,1, 9.348, 10706.180, 411.241, 52880.676 25/05/04,14:32:49,02,10,1, 11.9,1,1, 9.348, 10706.179, 411.236, 52880.632 25/05/04,14:32:49,03,10,1, 11.9,1,1, 9.348, 10706.156, 411.254, 52880.666 25/05/04,14:32:49,04,10,1, 11.9,1,1, 9.348, 10706.138, 411.259, 52880.667 25/05/04,14:32:49,05,10,1, 11.9,1,1, 9.348, 10706.137, 411.268, 52880.688 25/05/04,14:32:49,06,10,1, 11.9,1,1, 9.348, 10706.124, 411.263, 52880.676 25/05/04,14:32:49,07,10,1, 11.9,1,1, 9.348, 10706.126, 411.271, 52880.682 25/05/04,14:32:49,08,10,1, 11.9,1,1, 9.348, 10706.118, 411.283, 52880.690 25/05/04,14:32:49,09,10,1, 11.9,1,1, 9.348, 10706.107, 411.276, 52880.694 25/05/04,14:32:49,10,10,1, 11.9,1,1, 9.348, 10706.087, 411.286, 52880.630 25/05/04,14:32:49,11,10,1, 11.9,1,1, 9.348, 10706.061, 411.284, 52880.676 25/05/04,14:32:49,12,10,1, 11.9,1,1, 9.348, 10706.072, 411.298, 52880.698 25/05/04,14:32:49,13,10,1, 11.9,1,1, 9.348, 10706.042, 411.281, 52880.692 25/05/04,14:32:49,14,10,1, 11.9,1,1, 9.348, 10706.012, 411.304, 52880.677 25/05/04,14:32:49,15,10,1, 11.9,1,1, 9.348, 10705.998, 411.306, 52880.714 25/05/04,14:32:49,16,10,1, 11.9,1,1, 9.348, 10706.003, 411.311, 52880.698 25/05/04,14:32:49,17,10,1, 11.9,1,1, 9.348, 10705.985, 411.296, 52880.757 25/05/04,14:32:49,18,10,1, 11.9,1,1, 9.348, 10705.972, 411.302, 52880.748 25/05/04,14:32:49,19,10,1, 11.9,1,1, 9.348, 10705.959, 411.327, 52880.695 25/05/04,14:32:50,00,09,1, 11.9,1,1, 9.347, 10705.953, 411.327, 52880.695 25/05/04,14:32:50,01,09,1, 11.9,1,1, 9.347, 10705.913, 411.349, 52880.761 25/05/04,14:32:50,02,09,1, 11.9,1,1, 9.347, 10705.920, 411.331, 52880.775 25/05/04,14:32:50,03,09,1, 11.9,1,1, 9.347, 10705.902, 411.338, 52880.830 25/05/04,14:32:50,04,09,1, 11.9,1,1, 9.347, 10705.917, 411.308, 52880.723 25/05/04,14:32:50,05,09,1, 11.9,1,1, 9.347, 10705.877, 411.326, 52880.752 25/05/04,14:32:50,06,09,1, 11.9,1,1, 9.347, 10705.853, 411.354, 52880.804 25/05/04,14:32:50,07,09,1, 11.9,1,1, 9.347, 10705.884, 411.364, 52880.725 25/05/04,14:32:50,08,09,1, 11.9,1,1, 9.347, 10705.836, 411.362, 52880.784 25/05/04,14:32:50,09,09,1, 11.9,1,1, 9.347, 10705.819, 411.371, 52880.944 25/05/04,14:32:50,10,09,1, 11.9,1,1, 9.347, 10705.809, 411.352, 52880.804 25/05/04,14:32:50,11,09,1, 11.9,1,1, 9.347, 10705.788, 411.367, 52880.801 25/05/04,14:32:50,12,09,1, 11.9,1,1, 9.347, 10705.802, 411.345, 52880.760 25/05/04,14:32:50,13,09,1, 11.9,1,1, 9.347, 10705.798, 411.354, 52880.773 25/05/04,14:32:50,14,09,1, 11.9,1,1, 9.347, 10705.774, 411.355, 52880.806 25/05/04,14:32:50,15,09,1, 11.9,1,1, 9.347, 10705.766, 411.369, 52880.824 25/05/04,14:32:50,16,09,1, 11.9,1,1, 9.347, 10705.742, 411.372, 52880.804 25/05/04,14:32:50,17,09,1, 11.9,1,1, 9.347, 10705.751, 411.384, 52880.839 25/05/04,14:32:50,18,09,1, 11.9,1,1, 9.347, 10705.716, 411.364, 52880.871 25/05/04,14:32:50,19,09,1, 11.9,1,1, 9.347, 10705.731, 411.357, 52880.844 25/05/04,14:32:51,00,09,1, 12.0,1,1, 9.346, 10705.727, 411.357, 52880.844 25/05/04,14:32:51,01,09,1, 12.0,1,1, 9.346, 10705.720, 411.378, 52880.832 25/05/04,14:32:51,02,09,1, 12.0,1,1, 9.346, 10705.659, 411.350, 52880.767 25/05/04,14:32:51,03,09,1, 12.0,1,1, 9.346, 10705.715, 411.380, 52880.848 25/05/04,14:32:51,04,09,1, 12.0,1,1, 9.346, 10705.669, 411.356, 52880.803 25/05/04,14:32:51,05,09,1, 12.0,1,1, 9.346, 10705.689, 411.374, 52880.806 25/05/04,14:32:51,06,09,1, 12.0,1,1, 9.346, 10705.699, 411.378, 52880.872 25/05/04,14:32:51,07,09,1, 12.0,1,1, 9.346, 10705.666, 411.403, 52880.893 25/05/04,14:32:51,08,09,1, 12.0,1,1, 9.346, 10705.636, 411.385, 52880.901 25/05/04,14:32:51,09,09,1, 12.0,1,1, 9.346, 10705.633, 411.380, 52880.821 25/05/04,14:32:51,10,09,1, 12.0,1,1, 9.346, 10705.622, 411.379, 52880.855 25/05/04,14:32:51,11,09,1, 12.0,1,1, 9.346, 10705.646, 411.361, 52880.865 25/05/04,14:32:51,12,09,1, 12.0,1,1, 9.346, 10705.608, 411.415, 52880.932 25/05/04,14:32:51,13,09,1, 12.0,1,1, 9.346, 10705.617, 411.398, 52880.814 25/05/04,14:32:51,14,09,1, 12.0,1,1, 9.346, 10705.577, 411.424, 52880.928 25/05/04,14:32:51,15,09,1, 12.0,1,1, 9.346, 10705.575, 411.420, 52880.924 25/05/04,14:32:51,16,09,1, 12.0,1,1, 9.346, 10705.561, 411.389, 52880.859 25/05/04,14:32:51,17,09,1, 12.0,1,1, 9.346, 10705.568, 411.416, 52880.895 25/05/04,14:32:51,18,09,1, 12.0,1,1, 9.346, 10705.549, 411.419, 52881.002 25/05/04,14:32:51,19,09,1, 12.0,1,1, 9.346, 10705.526, 411.423, 52880.993 25/05/04,14:32:52,00,09,1, 11.9,1,1, 9.353, 10705.519, 411.423, 52880.993 25/05/04,14:32:52,01,09,1, 11.9,1,1, 9.353, 10705.507, 411.421, 52880.983 25/05/04,14:32:52,02,09,1, 11.9,1,1, 9.353, 10705.542, 411.426, 52880.926 25/05/04,14:32:52,03,09,1, 11.9,1,1, 9.353, 10705.510, 411.419, 52880.880 25/05/04,14:32:52,04,09,1, 11.9,1,1, 9.353, 10705.513, 411.456, 52880.946 25/05/04,14:32:52,05,09,1, 11.9,1,1, 9.353, 10705.461, 411.425, 52880.952 25/05/04,14:32:52,06,09,1, 11.9,1,1, 9.353, 10705.488, 411.449, 52881.015 25/05/04,14:32:52,07,09,1, 11.9,1,1, 9.353, 10705.466, 411.438, 52880.925 25/05/04,14:32:52,08,09,1, 11.9,1,1, 9.353, 10705.464, 411.430, 52880.976 25/05/04,14:32:52,09,09,1, 11.9,1,1, 9.353, 10705.434, 411.468, 52880.968 25/05/04,14:32:52,10,09,1, 11.9,1,1, 9.353, 10705.428, 411.456, 52881.001 25/05/04,14:32:52,11,09,1, 11.9,1,1, 9.353, 10705.413, 411.422, 52880.947 25/05/04,14:32:52,12,09,1, 11.9,1,1, 9.353, 10705.419, 411.431, 52881.014 25/05/04,14:32:52,13,09,1, 11.9,1,1, 9.353, 10705.418, 411.443, 52880.997 25/05/04,14:32:52,14,09,1, 11.9,1,1, 9.353, 10705.407, 411.436, 52880.979 25/05/04,14:32:52,15,09,1, 11.9,1,1, 9.353, 10705.409, 411.474, 52881.020 25/05/04,14:32:52,16,09,1, 11.9,1,1, 9.353, 10705.407, 411.442, 52881.007 25/05/04,14:32:52,17,09,1, 11.9,1,1, 9.353, 10705.382, 411.477, 52880.990 25/05/04,14:32:52,18,09,1, 11.9,1,1, 9.353, 10705.367, 411.456, 52881.012 25/05/04,14:32:52,19,09,1, 11.9,1,1, 9.353, 10705.354, 411.468, 52881.017 25/05/04,14:32:53,00,10,1, 11.9,1,1, 9.346, 10705.352, 411.468, 52881.017 25/05/04,14:32:53,01,10,1, 11.9,1,1, 9.346, 10705.329, 411.479, 52881.000 25/05/04,14:32:53,02,10,1, 11.9,1,1, 9.346, 10705.321, 411.492, 52881.093 25/05/04,14:32:53,03,10,1, 11.9,1,1, 9.346, 10705.314, 411.444, 52881.067 25/05/04,14:32:53,04,10,1, 11.9,1,1, 9.346, 10705.329, 411.461, 52881.018 25/05/04,14:32:53,05,10,1, 11.9,1,1, 9.346, 10705.299, 411.464, 52881.004 25/05/04,14:32:53,06,10,1, 11.9,1,1, 9.346, 10705.301, 411.487, 52881.112 25/05/04,14:32:53,07,10,1, 11.9,1,1, 9.346, 10705.262, 411.473, 52881.041 25/05/04,14:32:53,08,10,1, 11.9,1,1, 9.346, 10705.258, 411.466, 52881.058 25/05/04,14:32:53,09,10,1, 11.9,1,1, 9.346, 10705.254, 411.501, 52881.109 25/05/04,14:32:53,10,10,1, 11.9,1,1, 9.346, 10705.223, 411.499, 52881.101 25/05/04,14:32:53,11,10,1, 11.9,1,1, 9.346, 10705.242, 411.481, 52881.071 25/05/04,14:32:53,12,10,1, 11.9,1,1, 9.346, 10705.214, 411.493, 52881.115 25/05/04,14:32:53,13,10,1, 11.9,1,1, 9.346, 10705.181, 411.480, 52881.024 25/05/04,14:32:53,14,10,1, 11.9,1,1, 9.346, 10705.201, 411.484, 52881.154 25/05/04,14:32:53,15,10,1, 11.9,1,1, 9.346, 10705.180, 411.482, 52881.123 25/05/04,14:32:53,16,10,1, 11.9,1,1, 9.346, 10705.162, 411.498, 52881.146 25/05/04,14:32:53,17,10,1, 11.9,1,1, 9.346, 10705.154, 411.514, 52881.132 25/05/04,14:32:53,18,10,1, 11.9,1,1, 9.346, 10705.159, 411.516, 52881.214 25/05/04,14:32:53,19,10,1, 11.9,1,1, 9.346, 10705.134, 411.500, 52881.402 25/05/04,14:32:54,00,09,1, 11.9,1,1, 9.346, 10705.127, 411.500, 52881.402 25/05/04,14:32:54,01,09,1, 11.9,1,1, 9.346, 10705.143, 411.489, 52881.118 25/05/04,14:32:54,02,09,1, 11.9,1,1, 9.346, 10705.097, 411.505, 52881.172 25/05/04,14:32:54,03,09,1, 11.9,1,1, 9.346, 10705.063, 411.494, 52881.193 25/05/04,14:32:54,04,09,1, 11.9,1,1, 9.346, 10705.086, 411.523, 52881.173 25/05/04,14:32:54,05,09,1, 11.9,1,1, 9.346, 10705.059, 411.505, 52881.130 25/05/04,14:32:54,06,09,1, 11.9,1,1, 9.346, 10705.066, 411.514, 52881.148 25/05/04,14:32:54,07,09,1, 11.9,1,1, 9.346, 10705.068, 411.489, 52881.126 25/05/04,14:32:54,08,09,1, 11.9,1,1, 9.346, 10705.030, 411.504, 52881.198 25/05/04,14:32:54,09,09,1, 11.9,1,1, 9.346, 10705.031, 411.509, 52881.144 25/05/04,14:32:54,10,09,1, 11.9,1,1, 9.346, 10705.003, 411.501, 52881.121 25/05/04,14:32:54,11,09,1, 11.9,1,1, 9.346, 10704.983, 411.497, 52881.213 25/05/04,14:32:54,12,09,1, 11.9,1,1, 9.346, 10704.987, 411.509, 52881.165 25/05/04,14:32:54,13,09,1, 11.9,1,1, 9.346, 10704.964, 411.485, 52881.162 25/05/04,14:32:54,14,09,1, 11.9,1,1, 9.346, 10704.964, 411.496, 52881.180 25/05/04,14:32:54,15,09,1, 11.9,1,1, 9.346, 10704.944, 411.484, 52881.234 25/05/04,14:32:54,16,09,1, 11.9,1,1, 9.346, 10704.956, 411.493, 52881.162 25/05/04,14:32:54,17,09,1, 11.9,1,1, 9.346, 10704.918, 411.482, 52881.145 25/05/04,14:32:54,18,09,1, 11.9,1,1, 9.346, 10704.929, 411.506, 52881.194 25/05/04,14:32:54,19,09,1, 11.9,1,1, 9.346, 10704.915, 411.510, 52881.227 25/05/04,14:32:55,00,09,1, 12.0,1,1, 9.345, 10704.910, 411.510, 52881.227 25/05/04,14:32:55,01,09,1, 12.0,1,1, 9.345, 10704.898, 411.506, 52881.212 25/05/04,14:32:55,02,09,1, 12.0,1,1, 9.345, 10704.894, 411.510, 52881.136 25/05/04,14:32:55,03,09,1, 12.0,1,1, 9.345, 10704.873, 411.494, 52881.176 25/05/04,14:32:55,04,09,1, 12.0,1,1, 9.345, 10704.862, 411.496, 52881.228 25/05/04,14:32:55,05,09,1, 12.0,1,1, 9.345, 10704.861, 411.522, 52881.247 25/05/04,14:32:55,06,09,1, 12.0,1,1, 9.345, 10704.874, 411.504, 52881.255 25/05/04,14:32:55,07,09,1, 12.0,1,1, 9.345, 10704.828, 411.492, 52881.251 25/05/04,14:32:55,08,09,1, 12.0,1,1, 9.345, 10704.847, 411.504, 52881.243 25/05/04,14:32:55,09,09,1, 12.0,1,1, 9.345, 10704.815, 411.511, 52881.281 25/05/04,14:32:55,10,09,1, 12.0,1,1, 9.345, 10704.819, 411.511, 52881.297 25/05/04,14:32:55,11,09,1, 12.0,1,1, 9.345, 10704.839, 411.491, 52881.315 25/05/04,14:32:55,12,09,1, 12.0,1,1, 9.345, 10704.821, 411.523, 52881.291 25/05/04,14:32:55,13,09,1, 12.0,1,1, 9.345, 10704.790, 411.501, 52881.233 25/05/04,14:32:55,14,09,1, 12.0,1,1, 9.345, 10704.758, 411.518, 52881.278 25/05/04,14:32:55,15,09,1, 12.0,1,1, 9.345, 10704.788, 411.504, 52881.263 25/05/04,14:32:55,16,09,1, 12.0,1,1, 9.345, 10704.735, 411.497, 52881.306 25/05/04,14:32:55,17,09,1, 12.0,1,1, 9.345, 10704.741, 411.508, 52881.258 25/05/04,14:32:55,18,09,1, 12.0,1,1, 9.345, 10704.749, 411.481, 52881.348 25/05/04,14:32:55,19,09,1, 12.0,1,1, 9.345, 10704.736, 411.528, 52881.299 25/05/04,14:32:56,00,08,1, 11.9,1,1, 9.351, 10704.734, 411.528, 52881.299 25/05/04,14:32:56,01,08,1, 11.9,1,1, 9.351, 10704.700, 411.484, 52881.294 25/05/04,14:32:56,02,08,1, 11.9,1,1, 9.351, 10704.683, 411.493, 52881.262 25/05/04,14:32:56,03,08,1, 11.9,1,1, 9.351, 10704.672, 411.529, 52881.347 25/05/04,14:32:56,04,08,1, 11.9,1,1, 9.351, 10704.692, 411.516, 52881.312 25/05/04,14:32:56,05,08,1, 11.9,1,1, 9.351, 10704.670, 411.496, 52881.241 25/05/04,14:32:56,06,08,1, 11.9,1,1, 9.351, 10704.647, 411.495, 52881.304 25/05/04,14:32:56,07,08,1, 11.9,1,1, 9.351, 10704.634, 411.486, 52881.298 25/05/04,14:32:56,08,08,1, 11.9,1,1, 9.351, 10704.614, 411.489, 52881.295 25/05/04,14:32:56,09,08,1, 11.9,1,1, 9.351, 10704.599, 411.493, 52881.286 25/05/04,14:32:56,10,08,1, 11.9,1,1, 9.351, 10704.598, 411.508, 52881.354 25/05/04,14:32:56,11,08,1, 11.9,1,1, 9.351, 10704.590, 411.509, 52881.305 25/05/04,14:32:56,12,08,1, 11.9,1,1, 9.351, 10704.592, 411.489, 52881.320 25/05/04,14:32:56,13,08,1, 11.9,1,1, 9.351, 10704.560, 411.504, 52881.341 25/05/04,14:32:56,14,08,1, 11.9,1,1, 9.351, 10704.530, 411.491, 52881.362 25/05/04,14:32:56,15,08,1, 11.9,1,1, 9.351, 10704.550, 411.507, 52881.348 25/05/04,14:32:56,16,08,1, 11.9,1,1, 9.351, 10704.512, 411.493, 52881.415 25/05/04,14:32:56,17,08,1, 11.9,1,1, 9.351, 10704.499, 411.515, 52881.316 25/05/04,14:32:56,18,08,1, 11.9,1,1, 9.351, 10704.499, 411.513, 52881.413 25/05/04,14:32:56,19,08,1, 11.9,1,1, 9.351, 10704.517, 411.519, 52881.344 25/05/04,14:32:57,00,08,1, 11.9,1,1, 9.348, 10704.509, 411.519, 52881.344 25/05/04,14:32:57,01,08,1, 11.9,1,1, 9.348, 10704.466, 411.534, 52881.395 25/05/04,14:32:57,02,08,1, 11.9,1,1, 9.348, 10704.474, 411.531, 52881.479 25/05/04,14:32:57,03,08,1, 11.9,1,1, 9.348, 10704.483, 411.542, 52881.474 25/05/04,14:32:57,04,08,1, 11.9,1,1, 9.348, 10704.455, 411.570, 52881.509 25/05/04,14:32:57,05,08,1, 11.9,1,1, 9.348, 10704.429, 411.551, 52881.539 25/05/04,14:32:57,06,08,1, 11.9,1,1, 9.348, 10704.423, 411.561, 52881.582 25/05/04,14:32:57,07,08,1, 11.9,1,1, 9.348, 10704.416, 411.535, 52881.536 25/05/04,14:32:57,08,08,1, 11.9,1,1, 9.348, 10704.373, 411.555, 52881.564 25/05/04,14:32:57,09,08,1, 11.9,1,1, 9.348, 10704.401, 411.548, 52881.557 25/05/04,14:32:57,10,08,1, 11.9,1,1, 9.348, 10704.359, 411.579, 52881.542 25/05/04,14:32:57,11,08,1, 11.9,1,1, 9.348, 10704.353, 411.567, 52881.568 25/05/04,14:32:57,12,08,1, 11.9,1,1, 9.348, 10704.354, 411.565, 52881.572 25/05/04,14:32:57,13,08,1, 11.9,1,1, 9.348, 10704.317, 411.595, 52881.619 25/05/04,14:32:57,14,08,1, 11.9,1,1, 9.348, 10704.322, 411.576, 52881.563 25/05/04,14:32:57,15,08,1, 11.9,1,1, 9.348, 10704.286, 411.584, 52881.635 25/05/04,14:32:57,16,08,1, 11.9,1,1, 9.348, 10704.286, 411.580, 52881.537 25/05/04,14:32:57,17,08,1, 11.9,1,1, 9.348, 10704.264, 411.580, 52881.589 25/05/04,14:32:57,18,08,1, 11.9,1,1, 9.348, 10704.257, 411.586, 52881.557 25/05/04,14:32:57,19,08,1, 11.9,1,1, 9.348, 10704.230, 411.580, 52881.583 25/05/04,14:32:58,00,09,1, 11.9,1,1, 9.347, 10704.225, 411.580, 52881.583 25/05/04,14:32:58,01,09,1, 11.9,1,1, 9.347, 10704.199, 411.619, 52881.584 25/05/04,14:32:58,02,09,1, 11.9,1,1, 9.347, 10704.168, 411.630, 52881.640 25/05/04,14:32:58,03,09,1, 11.9,1,1, 9.347, 10704.187, 411.602, 52881.599 25/05/04,14:32:58,04,09,1, 11.9,1,1, 9.347, 10704.168, 411.600, 52881.576 25/05/04,14:32:58,05,09,1, 11.9,1,1, 9.347, 10704.151, 411.601, 52881.631 25/05/04,14:32:58,06,09,1, 11.9,1,1, 9.347, 10704.142, 411.602, 52881.608 25/05/04,14:32:58,07,09,1, 11.9,1,1, 9.347, 10704.132, 411.613, 52881.623 25/05/04,14:32:58,08,09,1, 11.9,1,1, 9.347, 10704.103, 411.629, 52881.657 25/05/04,14:32:58,09,09,1, 11.9,1,1, 9.347, 10704.110, 411.641, 52881.644 25/05/04,14:32:58,10,09,1, 11.9,1,1, 9.347, 10704.083, 411.614, 52881.691 25/05/04,14:32:58,11,09,1, 11.9,1,1, 9.347, 10704.084, 411.615, 52881.677 25/05/04,14:32:58,12,09,1, 11.9,1,1, 9.347, 10704.073, 411.622, 52881.648 25/05/04,14:32:58,13,09,1, 11.9,1,1, 9.347, 10704.053, 411.634, 52881.659 25/05/04,14:32:58,14,09,1, 11.9,1,1, 9.347, 10704.052, 411.642, 52881.730 25/05/04,14:32:58,15,09,1, 11.9,1,1, 9.347, 10704.030, 411.648, 52881.665 25/05/04,14:32:58,16,09,1, 11.9,1,1, 9.347, 10704.016, 411.642, 52881.703 25/05/04,14:32:58,17,09,1, 11.9,1,1, 9.347, 10704.001, 411.654, 52881.654 25/05/04,14:32:58,18,09,1, 11.9,1,1, 9.347, 10703.990, 411.627, 52881.681 25/05/04,14:32:58,19,09,1, 11.9,1,1, 9.347, 10703.987, 411.629, 52881.707 25/05/04,14:32:59,00,07,1, 11.9,1,1, 9.349, 10703.983, 411.629, 52881.707 25/05/04,14:32:59,01,07,1, 11.9,1,1, 9.349, 10703.940, 411.639, 52881.750 25/05/04,14:32:59,02,07,1, 11.9,1,1, 9.349, 10703.925, 411.648, 52881.728 25/05/04,14:32:59,03,07,1, 11.9,1,1, 9.349, 10703.919, 411.637, 52881.656 25/05/04,14:32:59,04,07,1, 11.9,1,1, 9.349, 10703.916, 411.639, 52881.718 25/05/04,14:32:59,05,07,1, 11.9,1,1, 9.349, 10703.904, 411.652, 52881.772 25/05/04,14:32:59,06,07,1, 11.9,1,1, 9.349, 10703.886, 411.638, 52881.737 25/05/04,14:32:59,07,07,1, 11.9,1,1, 9.349, 10703.885, 411.635, 52881.726 25/05/04,14:32:59,08,07,1, 11.9,1,1, 9.349, 10703.866, 411.661, 52881.742 25/05/04,14:32:59,09,07,1, 11.9,1,1, 9.349, 10703.852, 411.633, 52881.723 25/05/04,14:32:59,10,07,1, 11.9,1,1, 9.349, 10703.851, 411.644, 52881.769 25/05/04,14:32:59,11,07,1, 11.9,1,1, 9.349, 10703.817, 411.627, 52881.709 25/05/04,14:32:59,12,07,1, 11.9,1,1, 9.349, 10703.839, 411.646, 52881.818 25/05/04,14:32:59,13,07,1, 11.9,1,1, 9.349, 10703.820, 411.639, 52881.747 25/05/04,14:32:59,14,07,1, 11.9,1,1, 9.349, 10703.785, 411.652, 52881.790 25/05/04,14:32:59,15,07,1, 11.9,1,1, 9.349, 10703.802, 411.641, 52881.757 25/05/04,14:32:59,16,07,1, 11.9,1,1, 9.349, 10703.774, 411.639, 52881.750 25/05/04,14:32:59,17,07,1, 11.9,1,1, 9.349, 10703.776, 411.653, 52881.773 25/05/04,14:32:59,18,07,1, 11.9,1,1, 9.349, 10703.758, 411.658, 52881.774 25/05/04,14:32:59,19,07,1, 11.9,1,1, 9.349, 10703.749, 411.620, 52881.701 25/05/04,14:33:00,00,09,1, 12.0,1,1, 9.346, 10703.741, 411.620, 52881.701 25/05/04,14:33:00,01,09,1, 12.0,1,1, 9.346, 10703.709, 411.664, 52881.832 25/05/04,14:33:00,02,09,1, 12.0,1,1, 9.346, 10703.697, 411.655, 52881.728 25/05/04,14:33:00,03,09,1, 12.0,1,1, 9.346, 10703.676, 411.656, 52881.786 25/05/04,14:33:00,04,09,1, 12.0,1,1, 9.346, 10703.679, 411.665, 52881.726 25/05/04,14:33:00,05,09,1, 12.0,1,1, 9.346, 10703.662, 411.646, 52881.776 25/05/04,14:33:00,06,09,1, 12.0,1,1, 9.346, 10703.677, 411.647, 52881.719 25/05/04,14:33:00,07,09,1, 12.0,1,1, 9.346, 10703.650, 411.626, 52881.663 25/05/04,14:33:00,08,09,1, 12.0,1,1, 9.346, 10703.612, 411.640, 52881.702 25/05/04,14:33:00,09,09,1, 12.0,1,1, 9.346, 10703.617, 411.645, 52881.660 25/05/04,14:33:00,10,09,1, 12.0,1,1, 9.346, 10703.615, 411.643, 52881.675 25/05/04,14:33:00,11,09,1, 12.0,1,1, 9.346, 10703.603, 411.650, 52881.766 25/05/04,14:33:00,12,09,1, 12.0,1,1, 9.346, 10703.604, 411.657, 52881.696 25/05/04,14:33:00,13,09,1, 12.0,1,1, 9.346, 10703.588, 411.647, 52881.748 25/05/04,14:33:00,14,09,1, 12.0,1,1, 9.346, 10703.587, 411.660, 52881.735 25/05/04,14:33:00,15,09,1, 12.0,1,1, 9.346, 10703.572, 411.652, 52881.728 25/05/04,14:33:00,16,09,1, 12.0,1,1, 9.346, 10703.578, 411.662, 52881.781 25/05/04,14:33:00,17,09,1, 12.0,1,1, 9.346, 10703.548, 411.653, 52881.812 25/05/04,14:33:00,18,09,1, 12.0,1,1, 9.346, 10703.544, 411.635, 52881.823 25/05/04,14:33:00,19,09,1, 12.0,1,1, 9.346, 10703.518, 411.675, 52881.765 25/05/04,14:33:01,00,08,1, 11.9,1,1, 9.354, 10703.516, 411.675, 52881.765 25/05/04,14:33:01,01,08,1, 11.9,1,1, 9.354, 10703.517, 411.660, 52881.753 25/05/04,14:33:01,02,08,1, 11.9,1,1, 9.354, 10703.524, 411.662, 52881.762 25/05/04,14:33:01,03,08,1, 11.9,1,1, 9.354, 10703.519, 411.672, 52881.813 25/05/04,14:33:01,04,08,1, 11.9,1,1, 9.354, 10703.477, 411.669, 52881.807 25/05/04,14:33:01,05,08,1, 11.9,1,1, 9.354, 10703.466, 411.694, 52881.782 25/05/04,14:33:01,06,08,1, 11.9,1,1, 9.354, 10703.481, 411.698, 52881.820 25/05/04,14:33:01,07,08,1, 11.9,1,1, 9.354, 10703.442, 411.695, 52881.857 25/05/04,14:33:01,08,08,1, 11.9,1,1, 9.354, 10703.441, 411.679, 52881.755 25/05/04,14:33:01,09,08,1, 11.9,1,1, 9.354, 10703.438, 411.713, 52881.846 25/05/04,14:33:01,10,08,1, 11.9,1,1, 9.354, 10703.418, 411.676, 52881.817 25/05/04,14:33:01,11,08,1, 11.9,1,1, 9.354, 10703.419, 411.693, 52881.865 25/05/04,14:33:01,12,08,1, 11.9,1,1, 9.354, 10703.404, 411.702, 52881.856 25/05/04,14:33:01,13,08,1, 11.9,1,1, 9.354, 10703.411, 411.708, 52881.861 25/05/04,14:33:01,14,08,1, 11.9,1,1, 9.354, 10703.366, 411.724, 52881.847 25/05/04,14:33:01,15,08,1, 11.9,1,1, 9.354, 10703.384, 411.689, 52881.879 25/05/04,14:33:01,16,08,1, 11.9,1,1, 9.354, 10703.346, 411.723, 52881.925 25/05/04,14:33:01,17,08,1, 11.9,1,1, 9.354, 10703.350, 411.732, 52881.872 25/05/04,14:33:01,18,08,1, 11.9,1,1, 9.354, 10703.347, 411.735, 52881.879 25/05/04,14:33:01,19,08,1, 11.9,1,1, 9.354, 10703.311, 411.730, 52881.956 25/05/04,14:33:02,00,08,1, 11.9,1,1, 9.343, 10703.307, 411.730, 52881.956 25/05/04,14:33:02,01,08,1, 11.9,1,1, 9.343, 10703.306, 411.747, 52881.912 25/05/04,14:33:02,02,08,1, 11.9,1,1, 9.343, 10703.291, 411.703, 52881.882 25/05/04,14:33:02,03,08,1, 11.9,1,1, 9.343, 10703.304, 411.737, 52881.912 25/05/04,14:33:02,04,08,1, 11.9,1,1, 9.343, 10703.274, 411.731, 52881.939 25/05/04,14:33:02,05,08,1, 11.9,1,1, 9.343, 10703.262, 411.753, 52881.954 25/05/04,14:33:02,06,08,1, 11.9,1,1, 9.343, 10703.238, 411.755, 52881.940 25/05/04,14:33:02,07,08,1, 11.9,1,1, 9.343, 10703.231, 411.754, 52881.995 25/05/04,14:33:02,08,08,1, 11.9,1,1, 9.343, 10703.233, 411.748, 52881.923 25/05/04,14:33:02,09,08,1, 11.9,1,1, 9.343, 10703.207, 411.785, 52881.950 25/05/04,14:33:02,10,08,1, 11.9,1,1, 9.343, 10703.226, 411.788, 52882.021 25/05/04,14:33:02,11,08,1, 11.9,1,1, 9.343, 10703.178, 411.765, 52881.916 25/05/04,14:33:02,12,08,1, 11.9,1,1, 9.343, 10703.177, 411.773, 52881.980 25/05/04,14:33:02,13,08,1, 11.9,1,1, 9.343, 10703.161, 411.796, 52881.919 25/05/04,14:33:02,14,08,1, 11.9,1,1, 9.343, 10703.192, 411.787, 52882.016 25/05/04,14:33:02,15,08,1, 11.9,1,1, 9.343, 10703.154, 411.799, 52881.942 25/05/04,14:33:02,16,08,1, 11.9,1,1, 9.343, 10703.162, 411.832, 52882.004 25/05/04,14:33:02,17,08,1, 11.9,1,1, 9.343, 10703.151, 411.823, 52881.991 25/05/04,14:33:02,18,08,1, 11.9,1,1, 9.343, 10703.122, 411.809, 52882.100 25/05/04,14:33:02,19,08,1, 11.9,1,1, 9.343, 10703.126, 411.821, 52882.058 25/05/04,14:33:03,00,09,1, 11.9,1,1, 9.345, 10703.124, 411.821, 52882.058 25/05/04,14:33:03,01,09,1, 11.9,1,1, 9.345, 10703.131, 411.852, 52882.065 25/05/04,14:33:03,02,09,1, 11.9,1,1, 9.345, 10703.098, 411.858, 52882.113 25/05/04,14:33:03,03,09,1, 11.9,1,1, 9.345, 10703.083, 411.834, 52882.035 25/05/04,14:33:03,04,09,1, 11.9,1,1, 9.345, 10703.099, 411.879, 52882.113 25/05/04,14:33:03,05,09,1, 11.9,1,1, 9.345, 10703.076, 411.838, 52882.173 25/05/04,14:33:03,06,09,1, 11.9,1,1, 9.345, 10703.079, 411.888, 52882.150 25/05/04,14:33:03,07,09,1, 11.9,1,1, 9.345, 10703.033, 411.861, 52882.159 25/05/04,14:33:03,08,09,1, 11.9,1,1, 9.345, 10703.048, 411.856, 52882.130 25/05/04,14:33:03,09,09,1, 11.9,1,1, 9.345, 10703.011, 411.882, 52882.085 25/05/04,14:33:03,10,09,1, 11.9,1,1, 9.345, 10703.029, 411.885, 52882.137 25/05/04,14:33:03,11,09,1, 11.9,1,1, 9.345, 10703.015, 411.881, 52882.133 25/05/04,14:33:03,12,09,1, 11.9,1,1, 9.345, 10702.976, 411.922, 52882.163 25/05/04,14:33:03,13,09,1, 11.9,1,1, 9.345, 10702.986, 411.899, 52882.094 25/05/04,14:33:03,14,09,1, 11.9,1,1, 9.345, 10702.979, 411.912, 52882.178 25/05/04,14:33:03,15,09,1, 11.9,1,1, 9.345, 10702.988, 411.887, 52882.186 25/05/04,14:33:03,16,09,1, 11.9,1,1, 9.345, 10702.980, 411.899, 52882.174 25/05/04,14:33:03,17,09,1, 11.9,1,1, 9.345, 10702.952, 411.903, 52882.092 25/05/04,14:33:03,18,09,1, 11.9,1,1, 9.345, 10702.951, 411.914, 52882.123 25/05/04,14:33:03,19,09,1, 11.9,1,1, 9.345, 10702.936, 411.911, 52882.132 25/05/04,14:33:04,00,08,1, 11.9,1,1, 9.346, 10702.932, 411.911, 52882.132 25/05/04,14:33:04,01,08,1, 11.9,1,1, 9.346, 10702.938, 411.912, 52882.202 25/05/04,14:33:04,02,08,1, 11.9,1,1, 9.346, 10702.887, 411.936, 52882.155 25/05/04,14:33:04,03,08,1, 11.9,1,1, 9.346, 10702.906, 411.933, 52882.138 25/05/04,14:33:04,04,08,1, 11.9,1,1, 9.346, 10702.887, 411.903, 52882.109 25/05/04,14:33:04,05,08,1, 11.9,1,1, 9.346, 10702.895, 411.915, 52882.227 25/05/04,14:33:04,06,08,1, 11.9,1,1, 9.346, 10702.875, 411.925, 52882.170 25/05/04,14:33:04,07,08,1, 11.9,1,1, 9.346, 10702.863, 411.948, 52882.166 25/05/04,14:33:04,08,08,1, 11.9,1,1, 9.346, 10702.838, 411.939, 52882.232 25/05/04,14:33:04,09,08,1, 11.9,1,1, 9.346, 10702.818, 411.945, 52882.194 25/05/04,14:33:04,10,08,1, 11.9,1,1, 9.346, 10702.829, 411.930, 52882.234 25/05/04,14:33:04,11,08,1, 11.9,1,1, 9.346, 10702.818, 411.951, 52882.213 25/05/04,14:33:04,12,08,1, 11.9,1,1, 9.346, 10702.801, 411.946, 52882.280 25/05/04,14:33:04,13,08,1, 11.9,1,1, 9.346, 10702.792, 411.917, 52882.244 25/05/04,14:33:04,14,08,1, 11.9,1,1, 9.346, 10702.781, 411.976, 52882.232 25/05/04,14:33:04,15,08,1, 11.9,1,1, 9.346, 10702.788, 411.959, 52882.307 25/05/04,14:33:04,16,08,1, 11.9,1,1, 9.346, 10702.744, 411.948, 52882.300 25/05/04,14:33:04,17,08,1, 11.9,1,1, 9.346, 10702.742, 411.982, 52882.225 25/05/04,14:33:04,18,08,1, 11.9,1,1, 9.346, 10702.766, 411.963, 52882.265 25/05/04,14:33:04,19,08,1, 11.9,1,1, 9.346, 10702.713, 411.961, 52882.288 25/05/04,14:33:05,00,08,1, 11.9,1,1, 9.344, 10702.707, 411.961, 52882.288 25/05/04,14:33:05,01,08,1, 11.9,1,1, 9.344, 10702.729, 411.952, 52882.342 25/05/04,14:33:05,02,08,1, 11.9,1,1, 9.344, 10702.701, 411.961, 52882.217 25/05/04,14:33:05,03,08,1, 11.9,1,1, 9.344, 10702.685, 411.976, 52882.320 25/05/04,14:33:05,04,08,1, 11.9,1,1, 9.344, 10702.676, 412.000, 52882.307 25/05/04,14:33:05,05,08,1, 11.9,1,1, 9.344, 10702.676, 411.982, 52882.348 25/05/04,14:33:05,06,08,1, 11.9,1,1, 9.344, 10702.652, 411.995, 52882.277 25/05/04,14:33:05,07,08,1, 11.9,1,1, 9.344, 10702.646, 412.003, 52882.354 25/05/04,14:33:05,08,08,1, 11.9,1,1, 9.344, 10702.612, 412.006, 52882.294 25/05/04,14:33:05,09,08,1, 11.9,1,1, 9.344, 10702.613, 412.028, 52882.328 25/05/04,14:33:05,10,08,1, 11.9,1,1, 9.344, 10702.600, 412.000, 52882.343 25/05/04,14:33:05,11,08,1, 11.9,1,1, 9.344, 10702.596, 412.030, 52882.322 25/05/04,14:33:05,12,08,1, 11.9,1,1, 9.344, 10702.572, 412.019, 52882.404 25/05/04,14:33:05,13,08,1, 11.9,1,1, 9.344, 10702.585, 412.021, 52882.391 25/05/04,14:33:05,14,08,1, 11.9,1,1, 9.344, 10702.525, 412.042, 52882.337 25/05/04,14:33:05,15,08,1, 11.9,1,1, 9.344, 10702.518, 412.031, 52882.394 25/05/04,14:33:05,16,08,1, 11.9,1,1, 9.344, 10702.559, 412.025, 52882.394 25/05/04,14:33:05,17,08,1, 11.9,1,1, 9.344, 10702.514, 412.044, 52882.360 25/05/04,14:33:05,18,08,1, 11.9,1,1, 9.344, 10702.511, 412.050, 52882.386 25/05/04,14:33:05,19,08,1, 11.9,1,1, 9.344, 10702.490, 412.040, 52882.399 25/05/04,14:33:06,00,09,1, 12.0,1,1, 9.351, 10702.490, 412.040, 52882.399 25/05/04,14:33:06,01,09,1, 12.0,1,1, 9.351, 10702.467, 412.067, 52882.428 25/05/04,14:33:06,02,09,1, 12.0,1,1, 9.351, 10702.481, 412.056, 52882.461 25/05/04,14:33:06,03,09,1, 12.0,1,1, 9.351, 10702.448, 412.078, 52882.441 25/05/04,14:33:06,04,09,1, 12.0,1,1, 9.351, 10702.447, 412.078, 52882.405 25/05/04,14:33:06,05,09,1, 12.0,1,1, 9.351, 10702.420, 412.079, 52882.446 25/05/04,14:33:06,06,09,1, 12.0,1,1, 9.351, 10702.413, 412.085, 52882.467 25/05/04,14:33:06,07,09,1, 12.0,1,1, 9.351, 10702.395, 412.109, 52882.511 25/05/04,14:33:06,08,09,1, 12.0,1,1, 9.351, 10702.389, 412.114, 52882.484 25/05/04,14:33:06,09,09,1, 12.0,1,1, 9.351, 10702.392, 412.091, 52882.460 25/05/04,14:33:06,10,09,1, 12.0,1,1, 9.351, 10702.346, 412.108, 52882.493 25/05/04,14:33:06,11,09,1, 12.0,1,1, 9.351, 10702.359, 412.117, 52882.508 25/05/04,14:33:06,12,09,1, 12.0,1,1, 9.351, 10702.334, 412.107, 52882.564 25/05/04,14:33:06,13,09,1, 12.0,1,1, 9.351, 10702.336, 412.130, 52882.575 25/05/04,14:33:06,14,09,1, 12.0,1,1, 9.351, 10702.298, 412.102, 52882.505 25/05/04,14:33:06,15,09,1, 12.0,1,1, 9.351, 10702.304, 412.119, 52882.535 25/05/04,14:33:06,16,09,1, 12.0,1,1, 9.351, 10702.280, 412.109, 52882.518 25/05/04,14:33:06,17,09,1, 12.0,1,1, 9.351, 10702.273, 412.127, 52882.469 25/05/04,14:33:06,18,09,1, 12.0,1,1, 9.351, 10702.259, 412.159, 52882.580 25/05/04,14:33:06,19,09,1, 12.0,1,1, 9.351, 10702.240, 412.161, 52882.558 25/05/04,14:33:07,00,07,1, 11.9,1,1, 9.350, 10702.239, 412.161, 52882.558 25/05/04,14:33:07,01,07,1, 11.9,1,1, 9.350, 10702.241, 412.161, 52882.575 25/05/04,14:33:07,02,07,1, 11.9,1,1, 9.350, 10702.192, 412.167, 52882.548 25/05/04,14:33:07,03,07,1, 11.9,1,1, 9.350, 10702.184, 412.165, 52882.614 25/05/04,14:33:07,04,07,1, 11.9,1,1, 9.350, 10702.190, 412.172, 52882.558 25/05/04,14:33:07,05,07,1, 11.9,1,1, 9.350, 10702.177, 412.179, 52882.617 25/05/04,14:33:07,06,07,1, 11.9,1,1, 9.350, 10702.130, 412.185, 52882.579 25/05/04,14:33:07,07,07,1, 11.9,1,1, 9.350, 10702.145, 412.196, 52882.575 25/05/04,14:33:07,08,07,1, 11.9,1,1, 9.350, 10702.136, 412.194, 52882.589 25/05/04,14:33:07,09,07,1, 11.9,1,1, 9.350, 10702.125, 412.200, 52882.611 25/05/04,14:33:07,10,07,1, 11.9,1,1, 9.350, 10702.109, 412.228, 52882.637 25/05/04,14:33:07,11,07,1, 11.9,1,1, 9.350, 10702.094, 412.223, 52882.674 25/05/04,14:33:07,12,07,1, 11.9,1,1, 9.350, 10702.084, 412.223, 52882.619 25/05/04,14:33:07,13,07,1, 11.9,1,1, 9.350, 10702.067, 412.206, 52882.593 25/05/04,14:33:07,14,07,1, 11.9,1,1, 9.350, 10702.082, 412.247, 52882.610 25/05/04,14:33:07,15,07,1, 11.9,1,1, 9.350, 10702.046, 412.224, 52882.589 25/05/04,14:33:07,16,07,1, 11.9,1,1, 9.350, 10702.040, 412.232, 52882.635 25/05/04,14:33:07,17,07,1, 11.9,1,1, 9.350, 10702.042, 412.248, 52882.699 25/05/04,14:33:07,18,07,1, 11.9,1,1, 9.350, 10702.005, 412.274, 52882.588 25/05/04,14:33:07,19,07,1, 11.9,1,1, 9.350, 10702.019, 412.261, 52882.704 25/05/04,14:33:08,00,09,1, 12.0,1,1, 9.348, 10702.014, 412.261, 52882.704 25/05/04,14:33:08,01,09,1, 12.0,1,1, 9.348, 10701.998, 412.288, 52882.646 25/05/04,14:33:08,02,09,1, 12.0,1,1, 9.348, 10701.977, 412.272, 52882.676 25/05/04,14:33:08,03,09,1, 12.0,1,1, 9.348, 10701.968, 412.275, 52882.781 25/05/04,14:33:08,04,09,1, 12.0,1,1, 9.348, 10701.919, 412.283, 52882.724 25/05/04,14:33:08,05,09,1, 12.0,1,1, 9.348, 10701.932, 412.306, 52882.746 25/05/04,14:33:08,06,09,1, 12.0,1,1, 9.348, 10701.946, 412.316, 52882.814 25/05/04,14:33:08,07,09,1, 12.0,1,1, 9.348, 10701.917, 412.294, 52882.769 25/05/04,14:33:08,08,09,1, 12.0,1,1, 9.348, 10701.931, 412.327, 52882.767 25/05/04,14:33:08,09,09,1, 12.0,1,1, 9.348, 10701.918, 412.307, 52882.759 25/05/04,14:33:08,10,09,1, 12.0,1,1, 9.348, 10701.886, 412.336, 52882.850 25/05/04,14:33:08,11,09,1, 12.0,1,1, 9.348, 10701.862, 412.313, 52882.784 25/05/04,14:33:08,12,09,1, 12.0,1,1, 9.348, 10701.873, 412.345, 52882.763 25/05/04,14:33:08,13,09,1, 12.0,1,1, 9.348, 10701.848, 412.341, 52882.791 25/05/04,14:33:08,14,09,1, 12.0,1,1, 9.348, 10701.832, 412.333, 52882.787 25/05/04,14:33:08,15,09,1, 12.0,1,1, 9.348, 10701.823, 412.337, 52882.817 25/05/04,14:33:08,16,09,1, 12.0,1,1, 9.348, 10701.830, 412.356, 52882.781 25/05/04,14:33:08,17,09,1, 12.0,1,1, 9.348, 10701.807, 412.374, 52882.865 25/05/04,14:33:08,18,09,1, 12.0,1,1, 9.348, 10701.790, 412.365, 52882.828 25/05/04,14:33:08,19,09,1, 12.0,1,1, 9.348, 10701.798, 412.356, 52882.878 25/05/04,14:33:09,00,08,1, 12.0,1,1, 9.352, 10701.797, 412.356, 52882.878 25/05/04,14:33:09,01,08,1, 12.0,1,1, 9.352, 10701.787, 412.363, 52882.792 25/05/04,14:33:09,02,08,1, 12.0,1,1, 9.352, 10701.775, 412.362, 52882.831 25/05/04,14:33:09,03,08,1, 12.0,1,1, 9.352, 10701.735, 412.370, 52882.826 25/05/04,14:33:09,04,08,1, 12.0,1,1, 9.352, 10701.733, 412.378, 52882.886 25/05/04,14:33:09,05,08,1, 12.0,1,1, 9.352, 10701.764, 412.386, 52882.801 25/05/04,14:33:09,06,08,1, 12.0,1,1, 9.352, 10701.728, 412.402, 52882.856 25/05/04,14:33:09,07,08,1, 12.0,1,1, 9.352, 10701.711, 412.409, 52882.827 25/05/04,14:33:09,08,08,1, 12.0,1,1, 9.352, 10701.727, 412.419, 52882.897 25/05/04,14:33:09,09,08,1, 12.0,1,1, 9.352, 10701.683, 412.408, 52882.897 25/05/04,14:33:09,10,08,1, 12.0,1,1, 9.352, 10701.699, 412.430, 52882.910 25/05/04,14:33:09,11,08,1, 12.0,1,1, 9.352, 10701.668, 412.431, 52882.942 25/05/04,14:33:09,12,08,1, 12.0,1,1, 9.352, 10701.659, 412.451, 52882.962 25/05/04,14:33:09,13,08,1, 12.0,1,1, 9.352, 10701.674, 412.462, 52882.893 25/05/04,14:33:09,14,08,1, 12.0,1,1, 9.352, 10701.636, 412.448, 52882.938 25/05/04,14:33:09,15,08,1, 12.0,1,1, 9.352, 10701.640, 412.444, 52882.925 25/05/04,14:33:09,16,08,1, 12.0,1,1, 9.352, 10701.627, 412.460, 52882.959 25/05/04,14:33:09,17,08,1, 12.0,1,1, 9.352, 10701.594, 412.471, 52882.937 25/05/04,14:33:09,18,08,1, 12.0,1,1, 9.352, 10701.604, 412.490, 52883.032 25/05/04,14:33:09,19,08,1, 12.0,1,1, 9.352, 10701.592, 412.480, 52883.006 25/05/04,14:33:10,00,07,1, 11.9,1,1, 9.353, 10701.588, 412.480, 52883.006 25/05/04,14:33:10,01,07,1, 11.9,1,1, 9.353, 10701.581, 412.470, 52882.977 25/05/04,14:33:10,02,07,1, 11.9,1,1, 9.353, 10701.551, 412.480, 52882.936 25/05/04,14:33:10,03,07,1, 11.9,1,1, 9.353, 10701.542, 412.480, 52882.990 25/05/04,14:33:10,04,07,1, 11.9,1,1, 9.353, 10701.495, 412.485, 52883.032 25/05/04,14:33:10,05,07,1, 11.9,1,1, 9.353, 10701.495, 412.486, 52883.096 25/05/04,14:33:10,06,07,1, 11.9,1,1, 9.353, 10701.520, 412.497, 52882.970 25/05/04,14:33:10,07,07,1, 11.9,1,1, 9.353, 10701.483, 412.498, 52883.021 25/05/04,14:33:10,08,07,1, 11.9,1,1, 9.353, 10701.466, 412.487, 52883.116 25/05/04,14:33:10,09,07,1, 11.9,1,1, 9.353, 10701.441, 412.494, 52883.050 25/05/04,14:33:10,10,07,1, 11.9,1,1, 9.353, 10701.428, 412.490, 52883.043 25/05/04,14:33:10,11,07,1, 11.9,1,1, 9.353, 10701.428, 412.517, 52883.050 25/05/04,14:33:10,12,07,1, 11.9,1,1, 9.353, 10701.450, 412.538, 52883.056 25/05/04,14:33:10,13,07,1, 11.9,1,1, 9.353, 10701.433, 412.525, 52883.091 25/05/04,14:33:10,14,07,1, 11.9,1,1, 9.353, 10701.388, 412.531, 52883.086 25/05/04,14:33:10,15,07,1, 11.9,1,1, 9.353, 10701.364, 412.552, 52883.085 25/05/04,14:33:10,16,07,1, 11.9,1,1, 9.353, 10701.379, 412.545, 52883.069 25/05/04,14:33:10,17,07,1, 11.9,1,1, 9.353, 10701.356, 412.556, 52883.058 25/05/04,14:33:10,18,07,1, 11.9,1,1, 9.353, 10701.318, 412.545, 52883.050 25/05/04,14:33:10,19,07,1, 11.9,1,1, 9.353, 10701.335, 412.572, 52883.049 25/05/04,14:33:11,00,07,1, 11.9,1,1, 9.344, 10701.330, 412.572, 52883.049 25/05/04,14:33:11,01,07,1, 11.9,1,1, 9.344, 10701.297, 412.571, 52883.115 25/05/04,14:33:11,02,07,1, 11.9,1,1, 9.344, 10701.293, 412.583, 52883.084 25/05/04,14:33:11,03,07,1, 11.9,1,1, 9.344, 10701.262, 412.587, 52883.113 25/05/04,14:33:11,04,07,1, 11.9,1,1, 9.344, 10701.264, 412.617, 52883.217 25/05/04,14:33:11,05,07,1, 11.9,1,1, 9.344, 10701.256, 412.618, 52883.166 25/05/04,14:33:11,06,07,1, 11.9,1,1, 9.344, 10701.230, 412.593, 52883.120 25/05/04,14:33:11,07,07,1, 11.9,1,1, 9.344, 10701.211, 412.626, 52883.025 25/05/04,14:33:11,08,07,1, 11.9,1,1, 9.344, 10701.216, 412.640, 52883.234 25/05/04,14:33:11,09,07,1, 11.9,1,1, 9.344, 10701.220, 412.626, 52883.222 25/05/04,14:33:11,10,07,1, 11.9,1,1, 9.344, 10701.201, 412.642, 52883.209 25/05/04,14:33:11,11,07,1, 11.9,1,1, 9.344, 10701.165, 412.638, 52883.156 25/05/04,14:33:11,12,07,1, 11.9,1,1, 9.344, 10701.186, 412.651, 52883.202 25/05/04,14:33:11,13,07,1, 11.9,1,1, 9.344, 10701.147, 412.665, 52883.225 25/05/04,14:33:11,14,07,1, 11.9,1,1, 9.344, 10701.129, 412.656, 52883.269 25/05/04,14:33:11,15,07,1, 11.9,1,1, 9.344, 10701.117, 412.667, 52883.223 25/05/04,14:33:11,16,07,1, 11.9,1,1, 9.344, 10701.091, 412.680, 52883.286 25/05/04,14:33:11,17,07,1, 11.9,1,1, 9.344, 10701.112, 412.695, 52883.253 25/05/04,14:33:11,18,07,1, 11.9,1,1, 9.344, 10701.102, 412.662, 52883.278 25/05/04,14:33:11,19,07,1, 11.9,1,1, 9.344, 10701.081, 412.682, 52883.276 25/05/04,14:33:12,00,08,1, 11.9,1,1, 9.350, 10701.079, 412.682, 52883.276 25/05/04,14:33:12,01,08,1, 11.9,1,1, 9.350, 10701.038, 412.682, 52883.304 25/05/04,14:33:12,02,08,1, 11.9,1,1, 9.350, 10701.057, 412.710, 52883.365 25/05/04,14:33:12,03,08,1, 11.9,1,1, 9.350, 10701.059, 412.698, 52883.364 25/05/04,14:33:12,04,08,1, 11.9,1,1, 9.350, 10701.034, 412.710, 52883.282 25/05/04,14:33:12,05,08,1, 11.9,1,1, 9.350, 10701.015, 412.695, 52883.306 25/05/04,14:33:12,06,08,1, 11.9,1,1, 9.350, 10701.014, 412.722, 52883.276 25/05/04,14:33:12,07,08,1, 11.9,1,1, 9.350, 10700.996, 412.700, 52883.311 25/05/04,14:33:12,08,08,1, 11.9,1,1, 9.350, 10700.987, 412.698, 52883.371 25/05/04,14:33:12,09,08,1, 11.9,1,1, 9.350, 10700.965, 412.714, 52883.321 25/05/04,14:33:12,10,08,1, 11.9,1,1, 9.350, 10700.969, 412.706, 52883.347 25/05/04,14:33:12,11,08,1, 11.9,1,1, 9.350, 10700.955, 412.732, 52883.373 25/05/04,14:33:12,12,08,1, 11.9,1,1, 9.350, 10700.922, 412.711, 52883.387 25/05/04,14:33:12,13,08,1, 11.9,1,1, 9.350, 10700.936, 412.721, 52883.353 25/05/04,14:33:12,14,08,1, 11.9,1,1, 9.350, 10700.907, 412.728, 52883.387 25/05/04,14:33:12,15,08,1, 11.9,1,1, 9.350, 10700.912, 412.739, 52883.352 25/05/04,14:33:12,16,08,1, 11.9,1,1, 9.350, 10700.913, 412.763, 52883.346 25/05/04,14:33:12,17,08,1, 11.9,1,1, 9.350, 10700.887, 412.741, 52883.430 25/05/04,14:33:12,18,08,1, 11.9,1,1, 9.350, 10700.887, 412.751, 52883.352 25/05/04,14:33:12,19,08,1, 11.9,1,1, 9.350, 10700.857, 412.765, 52883.407 25/05/04,14:33:13,00,08,1, 11.8,1,1, 9.348, 10700.854, 412.765, 52883.407 25/05/04,14:33:13,01,08,1, 11.8,1,1, 9.348, 10700.851, 412.786, 52883.391 25/05/04,14:33:13,02,08,1, 11.8,1,1, 9.348, 10700.841, 412.738, 52883.459 25/05/04,14:33:13,03,08,1, 11.8,1,1, 9.348, 10700.810, 412.774, 52883.434 25/05/04,14:33:13,04,08,1, 11.8,1,1, 9.348, 10700.817, 412.748, 52883.488 25/05/04,14:33:13,05,08,1, 11.8,1,1, 9.348, 10700.825, 412.773, 52883.414 25/05/04,14:33:13,06,08,1, 11.8,1,1, 9.348, 10700.804, 412.785, 52883.511 25/05/04,14:33:13,07,08,1, 11.8,1,1, 9.348, 10700.794, 412.774, 52883.476 25/05/04,14:33:13,08,08,1, 11.8,1,1, 9.348, 10700.807, 412.821, 52883.669 25/05/04,14:33:13,09,08,1, 11.8,1,1, 9.348, 10700.764, 412.774, 52883.346 25/05/04,14:33:13,10,08,1, 11.8,1,1, 9.348, 10700.776, 412.789, 52883.332 25/05/04,14:33:13,11,08,1, 11.8,1,1, 9.348, 10700.729, 412.799, 52883.478 25/05/04,14:33:13,12,08,1, 11.8,1,1, 9.348, 10700.751, 412.803, 52883.527 25/05/04,14:33:13,13,08,1, 11.8,1,1, 9.348, 10700.722, 412.808, 52883.529 25/05/04,14:33:13,14,08,1, 11.8,1,1, 9.348, 10700.711, 412.806, 52883.455 25/05/04,14:33:13,15,08,1, 11.8,1,1, 9.348, 10700.725, 412.817, 52883.549 25/05/04,14:33:13,16,08,1, 11.8,1,1, 9.348, 10700.713, 412.823, 52883.587 25/05/04,14:33:13,17,08,1, 11.8,1,1, 9.348, 10700.713, 412.822, 52883.495 25/05/04,14:33:13,18,08,1, 11.8,1,1, 9.348, 10700.710, 412.844, 52883.566 25/05/04,14:33:13,19,08,1, 11.8,1,1, 9.348, 10700.686, 412.817, 52883.547 25/05/04,14:33:14,00,08,1, 12.0,1,1, 9.355, 10700.679, 412.817, 52883.547 25/05/04,14:33:14,01,08,1, 12.0,1,1, 9.355, 10700.665, 412.836, 52883.585 25/05/04,14:33:14,02,08,1, 12.0,1,1, 9.355, 10700.664, 412.856, 52883.621 25/05/04,14:33:14,03,08,1, 12.0,1,1, 9.355, 10700.640, 412.826, 52883.532 25/05/04,14:33:14,04,08,1, 12.0,1,1, 9.355, 10700.640, 412.830, 52883.532 25/05/04,14:33:14,05,08,1, 12.0,1,1, 9.355, 10700.623, 412.864, 52883.544 25/05/04,14:33:14,06,08,1, 12.0,1,1, 9.355, 10700.609, 412.829, 52883.615 25/05/04,14:33:14,07,08,1, 12.0,1,1, 9.355, 10700.609, 412.849, 52883.609 25/05/04,14:33:14,08,08,1, 12.0,1,1, 9.355, 10700.611, 412.871, 52883.614 25/05/04,14:33:14,09,08,1, 12.0,1,1, 9.355, 10700.600, 412.869, 52883.593 25/05/04,14:33:14,10,08,1, 12.0,1,1, 9.355, 10700.553, 412.856, 52883.688 25/05/04,14:33:14,11,08,1, 12.0,1,1, 9.355, 10700.572, 412.870, 52883.633 25/05/04,14:33:14,12,08,1, 12.0,1,1, 9.355, 10700.557, 412.860, 52883.658 25/05/04,14:33:14,13,08,1, 12.0,1,1, 9.355, 10700.549, 412.847, 52883.611 25/05/04,14:33:14,14,08,1, 12.0,1,1, 9.355, 10700.535, 412.883, 52883.666 25/05/04,14:33:14,15,08,1, 12.0,1,1, 9.355, 10700.529, 412.885, 52883.699 25/05/04,14:33:14,16,08,1, 12.0,1,1, 9.355, 10700.519, 412.883, 52883.644 25/05/04,14:33:14,17,08,1, 12.0,1,1, 9.355, 10700.509, 412.897, 52883.707 25/05/04,14:33:14,18,08,1, 12.0,1,1, 9.355, 10700.501, 412.868, 52883.703 25/05/04,14:33:14,19,08,1, 12.0,1,1, 9.355, 10700.488, 412.899, 52883.722 25/05/04,14:33:15,00,08,1, 12.0,1,1, 9.349, 10700.487, 412.899, 52883.722 25/05/04,14:33:15,01,08,1, 12.0,1,1, 9.349, 10700.481, 412.889, 52883.710 25/05/04,14:33:15,02,08,1, 12.0,1,1, 9.349, 10700.452, 412.907, 52883.672 25/05/04,14:33:15,03,08,1, 12.0,1,1, 9.349, 10700.464, 412.911, 52883.746 25/05/04,14:33:15,04,08,1, 12.0,1,1, 9.349, 10700.454, 412.905, 52883.721 25/05/04,14:33:15,05,08,1, 12.0,1,1, 9.349, 10700.457, 412.930, 52883.919 25/05/04,14:33:15,06,08,1, 12.0,1,1, 9.349, 10700.463, 412.915, 52883.718 25/05/04,14:33:15,07,08,1, 12.0,1,1, 9.349, 10700.420, 412.920, 52883.631 25/05/04,14:33:15,08,08,1, 12.0,1,1, 9.349, 10700.423, 412.911, 52883.757 25/05/04,14:33:15,09,08,1, 12.0,1,1, 9.349, 10700.412, 412.907, 52883.755 25/05/04,14:33:15,10,08,1, 12.0,1,1, 9.349, 10700.415, 412.925, 52883.805 25/05/04,14:33:15,11,08,1, 12.0,1,1, 9.349, 10700.394, 412.922, 52883.758 25/05/04,14:33:15,12,08,1, 12.0,1,1, 9.349, 10700.369, 412.946, 52883.760 25/05/04,14:33:15,13,08,1, 12.0,1,1, 9.349, 10700.380, 412.948, 52883.764 25/05/04,14:33:15,14,08,1, 12.0,1,1, 9.349, 10700.373, 412.935, 52883.756 25/05/04,14:33:15,15,08,1, 12.0,1,1, 9.349, 10700.346, 412.957, 52883.881 25/05/04,14:33:15,16,08,1, 12.0,1,1, 9.349, 10700.333, 412.967, 52883.835 25/05/04,14:33:15,17,08,1, 12.0,1,1, 9.349, 10700.364, 412.960, 52883.772 25/05/04,14:33:15,18,08,1, 12.0,1,1, 9.349, 10700.316, 412.950, 52883.881 25/05/04,14:33:15,19,08,1, 12.0,1,1, 9.349, 10700.291, 412.958, 52883.839 25/05/04,14:33:16,00,08,1, 11.9,1,1, 9.351, 10700.287, 412.958, 52883.839 25/05/04,14:33:16,01,08,1, 11.9,1,1, 9.351, 10700.329, 412.967, 52883.829 25/05/04,14:33:16,02,08,1, 11.9,1,1, 9.351, 10700.319, 412.967, 52883.866 25/05/04,14:33:16,03,08,1, 11.9,1,1, 9.351, 10700.302, 412.966, 52883.893 25/05/04,14:33:16,04,08,1, 11.9,1,1, 9.351, 10700.273, 412.986, 52883.900 25/05/04,14:33:16,05,08,1, 11.9,1,1, 9.351, 10700.266, 412.976, 52883.882 25/05/04,14:33:16,06,08,1, 11.9,1,1, 9.351, 10700.283, 412.982, 52883.906 25/05/04,14:33:16,07,08,1, 11.9,1,1, 9.351, 10700.252, 412.983, 52883.905 25/05/04,14:33:16,08,08,1, 11.9,1,1, 9.351, 10700.228, 412.965, 52883.934 25/05/04,14:33:16,09,08,1, 11.9,1,1, 9.351, 10700.247, 412.981, 52883.884 25/05/04,14:33:16,10,08,1, 11.9,1,1, 9.351, 10700.222, 412.965, 52883.870 25/05/04,14:33:16,11,08,1, 11.9,1,1, 9.351, 10700.218, 412.989, 52883.901 25/05/04,14:33:16,12,08,1, 11.9,1,1, 9.351, 10700.201, 412.979, 52883.929 25/05/04,14:33:16,13,08,1, 11.9,1,1, 9.351, 10700.196, 412.990, 52883.923 25/05/04,14:33:16,14,08,1, 11.9,1,1, 9.351, 10700.201, 412.994, 52883.910 25/05/04,14:33:16,15,08,1, 11.9,1,1, 9.351, 10700.187, 413.004, 52883.939 25/05/04,14:33:16,16,08,1, 11.9,1,1, 9.351, 10700.163, 412.996, 52883.917 25/05/04,14:33:16,17,08,1, 11.9,1,1, 9.351, 10700.188, 412.998, 52883.971 25/05/04,14:33:16,18,08,1, 11.9,1,1, 9.351, 10700.151, 413.016, 52883.902 25/05/04,14:33:16,19,08,1, 11.9,1,1, 9.351, 10700.133, 412.990, 52883.945 25/05/04,14:33:17,00,07,1, 11.9,1,1, 9.347, 10700.128, 412.990, 52883.945 25/05/04,14:33:17,01,07,1, 11.9,1,1, 9.347, 10700.155, 412.995, 52884.065 25/05/04,14:33:17,02,07,1, 11.9,1,1, 9.347, 10700.131, 412.998, 52884.040 25/05/04,14:33:17,03,07,1, 11.9,1,1, 9.347, 10700.133, 412.995, 52883.961 25/05/04,14:33:17,04,07,1, 11.9,1,1, 9.347, 10700.116, 413.019, 52884.002 25/05/04,14:33:17,05,07,1, 11.9,1,1, 9.347, 10700.126, 413.014, 52883.983 25/05/04,14:33:17,06,07,1, 11.9,1,1, 9.347, 10700.106, 413.001, 52883.957 25/05/04,14:33:17,07,07,1, 11.9,1,1, 9.347, 10700.116, 413.023, 52884.027 25/05/04,14:33:17,08,07,1, 11.9,1,1, 9.347, 10700.089, 413.028, 52884.052 25/05/04,14:33:17,09,07,1, 11.9,1,1, 9.347, 10700.037, 413.060, 52884.255 25/05/04,14:33:17,10,07,1, 11.9,1,1, 9.347, 10700.053, 413.036, 52884.056 25/05/04,14:33:17,11,07,1, 11.9,1,1, 9.347, 10700.035, 413.036, 52884.111 25/05/04,14:33:17,12,07,1, 11.9,1,1, 9.347, 10700.062, 413.038, 52884.097 25/05/04,14:33:17,13,07,1, 11.9,1,1, 9.347, 10700.057, 413.047, 52884.068 25/05/04,14:33:17,14,07,1, 11.9,1,1, 9.347, 10700.044, 413.050, 52884.063 25/05/04,14:33:17,15,07,1, 11.9,1,1, 9.347, 10700.049, 413.066, 52884.128 25/05/04,14:33:17,16,07,1, 11.9,1,1, 9.347, 10700.024, 413.030, 52884.117 25/05/04,14:33:17,17,07,1, 11.9,1,1, 9.347, 10700.029, 413.046, 52884.113 25/05/04,14:33:17,18,07,1, 11.9,1,1, 9.347, 10700.023, 413.034, 52883.853 25/05/04,14:33:17,19,07,1, 11.9,1,1, 9.347, 10700.004, 413.064, 52884.082 25/05/04,14:33:18,00,07,1, 11.9,1,1, 9.346, 10700.003, 413.064, 52884.082 25/05/04,14:33:18,01,07,1, 11.9,1,1, 9.346, 10699.985, 413.055, 52884.193 25/05/04,14:33:18,02,07,1, 11.9,1,1, 9.346, 10699.998, 413.061, 52884.105 25/05/04,14:33:18,03,07,1, 11.9,1,1, 9.346, 10699.947, 413.086, 52884.226 25/05/04,14:33:18,04,07,1, 11.9,1,1, 9.346, 10699.996, 413.090, 52884.126 25/05/04,14:33:18,05,07,1, 11.9,1,1, 9.346, 10699.988, 413.084, 52884.146 25/05/04,14:33:18,06,07,1, 11.9,1,1, 9.346, 10699.970, 413.099, 52884.061 25/05/04,14:33:18,07,07,1, 11.9,1,1, 9.346, 10699.948, 413.114, 52884.127 25/05/04,14:33:18,08,07,1, 11.9,1,1, 9.346, 10699.928, 413.118, 52884.153 25/05/04,14:33:18,09,07,1, 11.9,1,1, 9.346, 10699.923, 413.084, 52884.150 25/05/04,14:33:18,10,07,1, 11.9,1,1, 9.346, 10699.919, 413.112, 52884.140 25/05/04,14:33:18,11,07,1, 11.9,1,1, 9.346, 10699.919, 413.100, 52884.158 25/05/04,14:33:18,12,07,1, 11.9,1,1, 9.346, 10699.924, 413.134, 52884.197 25/05/04,14:33:18,13,07,1, 11.9,1,1, 9.346, 10699.896, 413.143, 52884.241 25/05/04,14:33:18,14,07,1, 11.9,1,1, 9.346, 10699.883, 413.105, 52884.067 25/05/04,14:33:18,15,07,1, 11.9,1,1, 9.346, 10699.888, 413.126, 52884.214 25/05/04,14:33:18,16,07,1, 11.9,1,1, 9.346, 10699.855, 413.142, 52884.252 25/05/04,14:33:18,17,07,1, 11.9,1,1, 9.346, 10699.844, 413.155, 52884.214 25/05/04,14:33:18,18,07,1, 11.9,1,1, 9.346, 10699.851, 413.170, 52884.261 25/05/04,14:33:18,19,07,1, 11.9,1,1, 9.346, 10699.822, 413.162, 52884.286 25/05/04,14:33:19,00,07,1, 12.0,1,1, 9.344, 10699.819, 413.162, 52884.286 25/05/04,14:33:19,01,07,1, 12.0,1,1, 9.344, 10699.827, 413.156, 52884.244 25/05/04,14:33:19,02,07,1, 12.0,1,1, 9.344, 10699.831, 413.168, 52884.218 25/05/04,14:33:19,03,07,1, 12.0,1,1, 9.344, 10699.806, 413.151, 52884.231 25/05/04,14:33:19,04,07,1, 12.0,1,1, 9.344, 10699.788, 413.195, 52884.362 25/05/04,14:33:19,05,07,1, 12.0,1,1, 9.344, 10699.791, 413.184, 52884.262 25/05/04,14:33:19,06,07,1, 12.0,1,1, 9.344, 10699.756, 413.175, 52884.277 25/05/04,14:33:19,07,07,1, 12.0,1,1, 9.344, 10699.771, 413.200, 52884.349 25/05/04,14:33:19,08,07,1, 12.0,1,1, 9.344, 10699.757, 413.182, 52884.368 25/05/04,14:33:19,09,07,1, 12.0,1,1, 9.344, 10699.749, 413.179, 52884.367 25/05/04,14:33:19,10,07,1, 12.0,1,1, 9.344, 10699.737, 413.188, 52884.363 25/05/04,14:33:19,11,07,1, 12.0,1,1, 9.344, 10699.751, 413.182, 52884.299 25/05/04,14:33:19,12,07,1, 12.0,1,1, 9.344, 10699.742, 413.206, 52884.315 25/05/04,14:33:19,13,07,1, 12.0,1,1, 9.344, 10699.709, 413.215, 52884.353 25/05/04,14:33:19,14,07,1, 12.0,1,1, 9.344, 10699.681, 413.219, 52884.421 25/05/04,14:33:19,15,07,1, 12.0,1,1, 9.344, 10699.667, 413.210, 52884.359 25/05/04,14:33:19,16,07,1, 12.0,1,1, 9.344, 10699.668, 413.232, 52884.407 25/05/04,14:33:19,17,07,1, 12.0,1,1, 9.344, 10699.698, 413.233, 52884.372 25/05/04,14:33:19,18,07,1, 12.0,1,1, 9.344, 10699.651, 413.232, 52884.322 25/05/04,14:33:19,19,07,1, 12.0,1,1, 9.344, 10699.653, 413.269, 52884.566 25/05/04,14:33:20,00,06,1, 11.9,1,1, 9.353, 10699.652, 413.269, 52884.566 25/05/04,14:33:20,01,06,1, 11.9,1,1, 9.353, 10699.617, 413.261, 52884.464 25/05/04,14:33:20,02,06,1, 11.9,1,1, 9.353, 10699.634, 413.268, 52884.358 25/05/04,14:33:20,03,06,1, 11.9,1,1, 9.353, 10699.640, 413.250, 52884.384 25/05/04,14:33:20,04,06,1, 11.9,1,1, 9.353, 10699.592, 413.230, 52884.479 25/05/04,14:33:20,05,06,1, 11.9,1,1, 9.353, 10699.637, 413.241, 52884.412 25/05/04,14:33:20,06,06,1, 11.9,1,1, 9.353, 10699.607, 413.267, 52884.446 25/05/04,14:33:20,07,06,1, 11.9,1,1, 9.353, 10699.588, 413.270, 52884.440 25/05/04,14:33:20,08,06,1, 11.9,1,1, 9.353, 10699.614, 413.247, 52884.394 25/05/04,14:33:20,09,06,1, 11.9,1,1, 9.353, 10699.593, 413.268, 52884.449 25/05/04,14:33:20,10,06,1, 11.9,1,1, 9.353, 10699.597, 413.284, 52884.516 25/05/04,14:33:20,11,06,1, 11.9,1,1, 9.353, 10699.569, 413.288, 52884.523 25/05/04,14:33:20,12,06,1, 11.9,1,1, 9.353, 10699.581, 413.271, 52884.486 25/05/04,14:33:20,13,06,1, 11.9,1,1, 9.353, 10699.588, 413.285, 52884.471 25/05/04,14:33:20,14,06,1, 11.9,1,1, 9.353, 10699.580, 413.278, 52884.523 25/05/04,14:33:20,15,06,1, 11.9,1,1, 9.353, 10699.562, 413.286, 52884.496 25/05/04,14:33:20,16,06,1, 11.9,1,1, 9.353, 10699.576, 413.286, 52884.520 25/05/04,14:33:20,17,06,1, 11.9,1,1, 9.353, 10699.540, 413.299, 52884.491 25/05/04,14:33:20,18,06,1, 11.9,1,1, 9.353, 10699.539, 413.303, 52884.536 25/05/04,14:33:20,19,06,1, 11.9,1,1, 9.353, 10699.544, 413.297, 52884.518 25/05/04,14:33:21,00,06,1, 11.9,1,1, 9.347, 10699.536, 413.297, 52884.518 25/05/04,14:33:21,01,06,1, 11.9,1,1, 9.347, 10699.532, 413.298, 52884.470 25/05/04,14:33:21,02,06,1, 11.9,1,1, 9.347, 10699.510, 413.312, 52884.537 25/05/04,14:33:21,03,06,1, 11.9,1,1, 9.347, 10699.454, 413.293, 52884.531 25/05/04,14:33:21,04,06,1, 11.9,1,1, 9.347, 10699.485, 413.319, 52884.481 25/05/04,14:33:21,05,06,1, 11.9,1,1, 9.347, 10699.482, 413.352, 52884.548 25/05/04,14:33:21,06,06,1, 11.9,1,1, 9.347, 10699.493, 413.321, 52884.569 25/05/04,14:33:21,07,06,1, 11.9,1,1, 9.347, 10699.496, 413.354, 52884.669 25/05/04,14:33:21,08,06,1, 11.9,1,1, 9.347, 10699.504, 413.343, 52884.611 25/05/04,14:33:21,09,06,1, 11.9,1,1, 9.347, 10699.474, 413.332, 52884.620 25/05/04,14:33:21,10,06,1, 11.9,1,1, 9.347, 10699.476, 413.344, 52884.569 25/05/04,14:33:21,11,06,1, 11.9,1,1, 9.347, 10699.480, 413.350, 52884.672 25/05/04,14:33:21,12,06,1, 11.9,1,1, 9.347, 10699.464, 413.361, 52884.669 25/05/04,14:33:21,13,06,1, 11.9,1,1, 9.347, 10699.450, 413.339, 52884.666 25/05/04,14:33:21,14,06,1, 11.9,1,1, 9.347, 10699.451, 413.359, 52884.632 25/05/04,14:33:21,15,06,1, 11.9,1,1, 9.347, 10699.447, 413.345, 52884.629 25/05/04,14:33:21,16,06,1, 11.9,1,1, 9.347, 10699.430, 413.355, 52884.674 25/05/04,14:33:21,17,06,1, 11.9,1,1, 9.347, 10699.431, 413.363, 52884.709 25/05/04,14:33:21,18,06,1, 11.9,1,1, 9.347, 10699.417, 413.346, 52884.711 25/05/04,14:33:21,19,06,1, 11.9,1,1, 9.347, 10699.414, 413.382, 52884.728 25/05/04,14:33:22,00,07,1, 12.0,1,1, 9.349, 10699.410, 413.382, 52884.728 25/05/04,14:33:22,01,07,1, 12.0,1,1, 9.349, 10699.393, 413.387, 52884.716 25/05/04,14:33:22,02,07,1, 12.0,1,1, 9.349, 10699.397, 413.385, 52884.746 25/05/04,14:33:22,03,07,1, 12.0,1,1, 9.349, 10699.394, 413.378, 52884.692 25/05/04,14:33:22,04,07,1, 12.0,1,1, 9.349, 10699.384, 413.371, 52884.744 25/05/04,14:33:22,05,07,1, 12.0,1,1, 9.349, 10699.377, 413.390, 52884.749 25/05/04,14:33:22,06,07,1, 12.0,1,1, 9.349, 10699.362, 413.375, 52884.676 25/05/04,14:33:22,07,07,1, 12.0,1,1, 9.349, 10699.336, 413.382, 52884.751 25/05/04,14:33:22,08,07,1, 12.0,1,1, 9.349, 10699.352, 413.408, 52884.771 25/05/04,14:33:22,09,07,1, 12.0,1,1, 9.349, 10699.352, 413.414, 52884.817 25/05/04,14:33:22,10,07,1, 12.0,1,1, 9.349, 10699.318, 413.415, 52884.756 25/05/04,14:33:22,11,07,1, 12.0,1,1, 9.349, 10699.332, 413.437, 52884.732 25/05/04,14:33:22,12,07,1, 12.0,1,1, 9.349, 10699.328, 413.414, 52884.813 25/05/04,14:33:22,13,07,1, 12.0,1,1, 9.349, 10699.291, 413.413, 52884.871 25/05/04,14:33:22,14,07,1, 12.0,1,1, 9.349, 10699.278, 413.426, 52884.771 25/05/04,14:33:22,15,07,1, 12.0,1,1, 9.349, 10699.311, 413.446, 52884.871 25/05/04,14:33:22,16,07,1, 12.0,1,1, 9.349, 10699.281, 413.413, 52884.819 25/05/04,14:33:22,17,07,1, 12.0,1,1, 9.349, 10699.276, 413.426, 52884.895 25/05/04,14:33:22,18,07,1, 12.0,1,1, 9.349, 10699.263, 413.432, 52884.828 25/05/04,14:33:22,19,07,1, 12.0,1,1, 9.349, 10699.246, 413.445, 52884.818 25/05/04,14:33:23,00,07,1, 11.9,1,1, 9.352, 10699.244, 413.445, 52884.818 25/05/04,14:33:23,01,07,1, 11.9,1,1, 9.352, 10699.232, 413.455, 52884.819 25/05/04,14:33:23,02,07,1, 11.9,1,1, 9.352, 10699.219, 413.476, 52884.874 25/05/04,14:33:23,03,07,1, 11.9,1,1, 9.352, 10699.190, 413.452, 52884.831 25/05/04,14:33:23,04,07,1, 11.9,1,1, 9.352, 10699.192, 413.470, 52884.929 25/05/04,14:33:23,05,07,1, 11.9,1,1, 9.352, 10699.194, 413.508, 52884.913 25/05/04,14:33:23,06,07,1, 11.9,1,1, 9.352, 10699.177, 413.496, 52884.865 25/05/04,14:33:23,07,07,1, 11.9,1,1, 9.352, 10699.170, 413.494, 52884.912 25/05/04,14:33:23,08,07,1, 11.9,1,1, 9.352, 10699.146, 413.503, 52884.887 25/05/04,14:33:23,09,07,1, 11.9,1,1, 9.352, 10699.125, 413.520, 52884.971 25/05/04,14:33:23,10,07,1, 11.9,1,1, 9.352, 10699.122, 413.513, 52884.859 25/05/04,14:33:23,11,07,1, 11.9,1,1, 9.352, 10699.118, 413.513, 52884.891 25/05/04,14:33:23,12,07,1, 11.9,1,1, 9.352, 10699.105, 413.526, 52884.951 25/05/04,14:33:23,13,07,1, 11.9,1,1, 9.352, 10699.093, 413.524, 52884.884 25/05/04,14:33:23,14,07,1, 11.9,1,1, 9.352, 10699.101, 413.548, 52884.948 25/05/04,14:33:23,15,07,1, 11.9,1,1, 9.352, 10699.077, 413.550, 52884.961 25/05/04,14:33:23,16,07,1, 11.9,1,1, 9.352, 10699.071, 413.556, 52884.929 25/05/04,14:33:23,17,07,1, 11.9,1,1, 9.352, 10699.067, 413.567, 52884.947 25/05/04,14:33:23,18,07,1, 11.9,1,1, 9.352, 10699.021, 413.579, 52885.022 25/05/04,14:33:23,19,07,1, 11.9,1,1, 9.352, 10699.029, 413.590, 52885.063 25/05/04,14:33:24,00,07,1, 12.0,1,1, 9.349, 10699.027, 413.590, 52885.063 25/05/04,14:33:24,01,07,1, 12.0,1,1, 9.349, 10698.980, 413.600, 52885.046 25/05/04,14:33:24,02,07,1, 12.0,1,1, 9.349, 10698.996, 413.588, 52884.998 25/05/04,14:33:24,03,07,1, 12.0,1,1, 9.349, 10699.003, 413.596, 52885.018 25/05/04,14:33:24,04,07,1, 12.0,1,1, 9.349, 10698.986, 413.603, 52885.112 25/05/04,14:33:24,05,07,1, 12.0,1,1, 9.349, 10698.969, 413.606, 52885.020 25/05/04,14:33:24,06,07,1, 12.0,1,1, 9.349, 10698.977, 413.624, 52885.026 25/05/04,14:33:24,07,07,1, 12.0,1,1, 9.349, 10698.931, 413.644, 52885.119 25/05/04,14:33:24,08,07,1, 12.0,1,1, 9.349, 10698.931, 413.642, 52884.999 25/05/04,14:33:24,09,07,1, 12.0,1,1, 9.349, 10698.906, 413.656, 52885.100 25/05/04,14:33:24,10,07,1, 12.0,1,1, 9.349, 10698.920, 413.635, 52885.040 25/05/04,14:33:24,11,07,1, 12.0,1,1, 9.349, 10698.899, 413.667, 52885.067 25/05/04,14:33:24,12,07,1, 12.0,1,1, 9.349, 10698.878, 413.633, 52885.109 25/05/04,14:33:24,13,07,1, 12.0,1,1, 9.349, 10698.895, 413.663, 52885.159 25/05/04,14:33:24,14,07,1, 12.0,1,1, 9.349, 10698.870, 413.638, 52885.106 25/05/04,14:33:24,15,07,1, 12.0,1,1, 9.349, 10698.864, 413.662, 52885.108 25/05/04,14:33:24,16,07,1, 12.0,1,1, 9.349, 10698.879, 413.689, 52885.161 25/05/04,14:33:24,17,07,1, 12.0,1,1, 9.349, 10698.842, 413.681, 52885.176 25/05/04,14:33:24,18,07,1, 12.0,1,1, 9.349, 10698.862, 413.709, 52885.165 25/05/04,14:33:24,19,07,1, 12.0,1,1, 9.349, 10698.809, 413.691, 52885.195 25/05/04,14:33:25,00,06,1, 11.9,1,1, 9.354, 10698.801, 413.691, 52885.195 25/05/04,14:33:25,01,06,1, 11.9,1,1, 9.354, 10698.820, 413.690, 52885.151 25/05/04,14:33:25,02,06,1, 11.9,1,1, 9.354, 10698.770, 413.722, 52885.179 25/05/04,14:33:25,03,06,1, 11.9,1,1, 9.354, 10698.809, 413.725, 52885.253 25/05/04,14:33:25,04,06,1, 11.9,1,1, 9.354, 10698.797, 413.721, 52885.232 25/05/04,14:33:25,05,06,1, 11.9,1,1, 9.354, 10698.786, 413.733, 52885.044 25/05/04,14:33:25,06,06,1, 11.9,1,1, 9.354, 10698.744, 413.741, 52885.194 25/05/04,14:33:25,07,06,1, 11.9,1,1, 9.354, 10698.735, 413.748, 52885.194 25/05/04,14:33:25,08,06,1, 11.9,1,1, 9.354, 10698.753, 413.747, 52885.189 25/05/04,14:33:25,09,06,1, 11.9,1,1, 9.354, 10698.742, 413.752, 52885.237 25/05/04,14:33:25,10,06,1, 11.9,1,1, 9.354, 10698.730, 413.772, 52885.197 25/05/04,14:33:25,11,06,1, 11.9,1,1, 9.354, 10698.728, 413.765, 52885.258 25/05/04,14:33:25,12,06,1, 11.9,1,1, 9.354, 10698.706, 413.794, 52885.314 25/05/04,14:33:25,13,06,1, 11.9,1,1, 9.354, 10698.718, 413.767, 52885.269 25/05/04,14:33:25,14,06,1, 11.9,1,1, 9.354, 10698.709, 413.807, 52885.308 25/05/04,14:33:25,15,06,1, 11.9,1,1, 9.354, 10698.708, 413.816, 52885.259 25/05/04,14:33:25,16,06,1, 11.9,1,1, 9.354, 10698.691, 413.782, 52885.283 25/05/04,14:33:25,17,06,1, 11.9,1,1, 9.354, 10698.702, 413.841, 52885.298 25/05/04,14:33:25,18,06,1, 11.9,1,1, 9.354, 10698.665, 413.827, 52885.328 25/05/04,14:33:25,19,06,1, 11.9,1,1, 9.354, 10698.663, 413.862, 52885.309 25/05/04,14:33:26,00,07,1, 11.9,1,1, 9.349, 10698.659, 413.862, 52885.309 25/05/04,14:33:26,01,07,1, 11.9,1,1, 9.349, 10698.644, 413.851, 52885.332 25/05/04,14:33:26,02,07,1, 11.9,1,1, 9.349, 10698.641, 413.862, 52885.314 25/05/04,14:33:26,03,07,1, 11.9,1,1, 9.349, 10698.648, 413.858, 52885.378 25/05/04,14:33:26,04,07,1, 11.9,1,1, 9.349, 10698.625, 413.879, 52885.448 25/05/04,14:33:26,05,07,1, 11.9,1,1, 9.349, 10698.616, 413.877, 52885.405 25/05/04,14:33:26,06,07,1, 11.9,1,1, 9.349, 10698.599, 413.893, 52885.432 25/05/04,14:33:26,07,07,1, 11.9,1,1, 9.349, 10698.590, 413.908, 52885.431 25/05/04,14:33:26,08,07,1, 11.9,1,1, 9.349, 10698.608, 413.923, 52885.423 25/05/04,14:33:26,09,07,1, 11.9,1,1, 9.349, 10698.601, 413.931, 52885.411 25/05/04,14:33:26,10,07,1, 11.9,1,1, 9.349, 10698.609, 413.919, 52885.433 25/05/04,14:33:26,11,07,1, 11.9,1,1, 9.349, 10698.570, 413.926, 52885.471 25/05/04,14:33:26,12,07,1, 11.9,1,1, 9.349, 10698.556, 413.893, 52885.471 25/05/04,14:33:26,13,07,1, 11.9,1,1, 9.349, 10698.530, 413.961, 52885.488 25/05/04,14:33:26,14,07,1, 11.9,1,1, 9.349, 10698.562, 413.945, 52885.424 25/05/04,14:33:26,15,07,1, 11.9,1,1, 9.349, 10698.552, 413.978, 52885.480 25/05/04,14:33:26,16,07,1, 11.9,1,1, 9.349, 10698.524, 413.967, 52885.432 25/05/04,14:33:26,17,07,1, 11.9,1,1, 9.349, 10698.534, 413.961, 52885.522 25/05/04,14:33:26,18,07,1, 11.9,1,1, 9.349, 10698.539, 413.999, 52885.473 25/05/04,14:33:26,19,07,1, 11.9,1,1, 9.349, 10698.541, 414.015, 52885.528 25/05/04,14:33:27,00,06,1, 12.0,1,1, 9.347, 10698.534, 414.015, 52885.528 25/05/04,14:33:27,01,06,1, 12.0,1,1, 9.347, 10698.511, 414.010, 52885.522 25/05/04,14:33:27,02,06,1, 12.0,1,1, 9.347, 10698.498, 414.034, 52885.591 25/05/04,14:33:27,03,06,1, 12.0,1,1, 9.347, 10698.487, 414.015, 52885.499 25/05/04,14:33:27,04,06,1, 12.0,1,1, 9.347, 10698.500, 414.019, 52885.619 25/05/04,14:33:27,05,06,1, 12.0,1,1, 9.347, 10698.490, 414.041, 52885.578 25/05/04,14:33:27,06,06,1, 12.0,1,1, 9.347, 10698.469, 414.041, 52885.592 25/05/04,14:33:27,07,06,1, 12.0,1,1, 9.347, 10698.470, 414.060, 52885.620 25/05/04,14:33:27,08,06,1, 12.0,1,1, 9.347, 10698.466, 414.052, 52885.644 25/05/04,14:33:27,09,06,1, 12.0,1,1, 9.347, 10698.452, 414.056, 52885.544 25/05/04,14:33:27,10,06,1, 12.0,1,1, 9.347, 10698.449, 414.085, 52885.661 25/05/04,14:33:27,11,06,1, 12.0,1,1, 9.347, 10698.451, 414.075, 52885.826 25/05/04,14:33:27,12,06,1, 12.0,1,1, 9.347, 10698.458, 414.064, 52885.502 25/05/04,14:33:27,13,06,1, 12.0,1,1, 9.347, 10698.438, 414.069, 52885.646 25/05/04,14:33:27,14,06,1, 12.0,1,1, 9.347, 10698.423, 414.078, 52885.647 25/05/04,14:33:27,15,06,1, 12.0,1,1, 9.347, 10698.413, 414.083, 52885.643 25/05/04,14:33:27,16,06,1, 12.0,1,1, 9.347, 10698.406, 414.092, 52885.642 25/05/04,14:33:27,17,06,1, 12.0,1,1, 9.347, 10698.383, 414.115, 52885.594 25/05/04,14:33:27,18,06,1, 12.0,1,1, 9.347, 10698.375, 414.107, 52885.626 25/05/04,14:33:27,19,06,1, 12.0,1,1, 9.347, 10698.344, 414.108, 52885.733 25/05/04,14:33:28,00,07,1, 12.0,1,1, 9.354, 10698.342, 414.108, 52885.733 25/05/04,14:33:28,01,07,1, 12.0,1,1, 9.354, 10698.352, 414.119, 52885.630 25/05/04,14:33:28,02,07,1, 12.0,1,1, 9.354, 10698.369, 414.132, 52885.689 25/05/04,14:33:28,03,07,1, 12.0,1,1, 9.354, 10698.354, 414.128, 52885.665 25/05/04,14:33:28,04,07,1, 12.0,1,1, 9.354, 10698.318, 414.145, 52885.743 25/05/04,14:33:28,05,07,1, 12.0,1,1, 9.354, 10698.338, 414.138, 52885.671 25/05/04,14:33:28,06,07,1, 12.0,1,1, 9.354, 10698.322, 414.150, 52885.746 25/05/04,14:33:28,07,07,1, 12.0,1,1, 9.354, 10698.311, 414.166, 52885.835 25/05/04,14:33:28,08,07,1, 12.0,1,1, 9.354, 10698.287, 414.152, 52885.728 25/05/04,14:33:28,09,07,1, 12.0,1,1, 9.354, 10698.261, 414.191, 52885.762 25/05/04,14:33:28,10,07,1, 12.0,1,1, 9.354, 10698.273, 414.184, 52885.801 25/05/04,14:33:28,11,07,1, 12.0,1,1, 9.354, 10698.270, 414.183, 52885.757 25/05/04,14:33:28,12,07,1, 12.0,1,1, 9.354, 10698.287, 414.195, 52885.809 25/05/04,14:33:28,13,07,1, 12.0,1,1, 9.354, 10698.257, 414.195, 52885.845 25/05/04,14:33:28,14,07,1, 12.0,1,1, 9.354, 10698.257, 414.208, 52885.761 25/05/04,14:33:28,15,07,1, 12.0,1,1, 9.354, 10698.212, 414.203, 52885.778 25/05/04,14:33:28,16,07,1, 12.0,1,1, 9.354, 10698.211, 414.209, 52885.808 25/05/04,14:33:28,17,07,1, 12.0,1,1, 9.354, 10698.213, 414.197, 52885.852 25/05/04,14:33:28,18,07,1, 12.0,1,1, 9.354, 10698.201, 414.225, 52885.795 25/05/04,14:33:28,19,07,1, 12.0,1,1, 9.354, 10698.211, 414.235, 52885.873 25/05/04,14:33:29,00,06,1, 11.9,1,1, 9.353, 10698.209, 414.235, 52885.873 25/05/04,14:33:29,01,06,1, 11.9,1,1, 9.353, 10698.169, 414.237, 52885.844 25/05/04,14:33:29,02,06,1, 11.9,1,1, 9.353, 10698.187, 414.238, 52885.896 25/05/04,14:33:29,03,06,1, 11.9,1,1, 9.353, 10698.163, 414.249, 52885.893 25/05/04,14:33:29,04,06,1, 11.9,1,1, 9.353, 10698.159, 414.232, 52885.833 25/05/04,14:33:29,05,06,1, 11.9,1,1, 9.353, 10698.131, 414.248, 52885.860 25/05/04,14:33:29,06,06,1, 11.9,1,1, 9.353, 10698.138, 414.245, 52885.899 25/05/04,14:33:29,07,06,1, 11.9,1,1, 9.353, 10698.110, 414.258, 52885.923 25/05/04,14:33:29,08,06,1, 11.9,1,1, 9.353, 10698.142, 414.263, 52885.922 25/05/04,14:33:29,09,06,1, 11.9,1,1, 9.353, 10698.128, 414.283, 52885.899 25/05/04,14:33:29,10,06,1, 11.9,1,1, 9.353, 10698.123, 414.268, 52885.911 25/05/04,14:33:29,11,06,1, 11.9,1,1, 9.353, 10698.111, 414.291, 52885.928 25/05/04,14:33:29,12,06,1, 11.9,1,1, 9.353, 10698.108, 414.280, 52885.874 25/05/04,14:33:29,13,06,1, 11.9,1,1, 9.353, 10698.102, 414.301, 52886.031 25/05/04,14:33:29,14,06,1, 11.9,1,1, 9.353, 10698.065, 414.301, 52885.950 25/05/04,14:33:29,15,06,1, 11.9,1,1, 9.353, 10698.096, 414.318, 52885.980 25/05/04,14:33:29,16,06,1, 11.9,1,1, 9.353, 10698.082, 414.315, 52885.956 25/05/04,14:33:29,17,06,1, 11.9,1,1, 9.353, 10698.060, 414.309, 52885.985 25/05/04,14:33:29,18,06,1, 11.9,1,1, 9.353, 10698.053, 414.321, 52885.955 25/05/04,14:33:29,19,06,1, 11.9,1,1, 9.353, 10698.032, 414.313, 52885.923 25/05/04,14:33:30,00,07,1, 11.9,1,1, 9.344, 10698.025, 414.313, 52885.923 25/05/04,14:33:30,01,07,1, 11.9,1,1, 9.344, 10698.035, 414.348, 52886.077 25/05/04,14:33:30,02,07,1, 11.9,1,1, 9.344, 10697.993, 414.350, 52886.005 25/05/04,14:33:30,03,07,1, 11.9,1,1, 9.344, 10698.002, 414.327, 52886.004 25/05/04,14:33:30,04,07,1, 11.9,1,1, 9.344, 10697.992, 414.333, 52886.042 25/05/04,14:33:30,05,07,1, 11.9,1,1, 9.344, 10697.994, 414.337, 52886.053 25/05/04,14:33:30,06,07,1, 11.9,1,1, 9.344, 10697.984, 414.353, 52886.016 25/05/04,14:33:30,07,07,1, 11.9,1,1, 9.344, 10697.982, 414.382, 52885.972 25/05/04,14:33:30,08,07,1, 11.9,1,1, 9.344, 10697.978, 414.358, 52886.020 25/05/04,14:33:30,09,07,1, 11.9,1,1, 9.344, 10698.001, 414.359, 52886.039 25/05/04,14:33:30,10,07,1, 11.9,1,1, 9.344, 10697.976, 414.395, 52886.068 25/05/04,14:33:30,11,07,1, 11.9,1,1, 9.344, 10697.969, 414.387, 52886.061 25/05/04,14:33:30,12,07,1, 11.9,1,1, 9.344, 10697.980, 414.371, 52886.036 25/05/04,14:33:30,13,07,1, 11.9,1,1, 9.344, 10697.950, 414.390, 52886.108 25/05/04,14:33:30,14,07,1, 11.9,1,1, 9.344, 10697.950, 414.391, 52886.039 25/05/04,14:33:30,15,07,1, 11.9,1,1, 9.344, 10697.952, 414.411, 52886.087 25/05/04,14:33:30,16,07,1, 11.9,1,1, 9.344, 10697.941, 414.412, 52886.161 25/05/04,14:33:30,17,07,1, 11.9,1,1, 9.344, 10697.935, 414.429, 52886.145 25/05/04,14:33:30,18,07,1, 11.9,1,1, 9.344, 10697.949, 414.414, 52886.097 25/05/04,14:33:30,19,07,1, 11.9,1,1, 9.344, 10697.905, 414.393, 52886.116 25/05/04,14:33:31,00,06,1, 11.9,1,1, 9.350, 10697.900, 414.393, 52886.116 25/05/04,14:33:31,01,06,1, 11.9,1,1, 9.350, 10697.895, 414.438, 52886.216 25/05/04,14:33:31,02,06,1, 11.9,1,1, 9.350, 10697.870, 414.439, 52886.122 25/05/04,14:33:31,03,06,1, 11.9,1,1, 9.350, 10697.878, 414.438, 52886.220 25/05/04,14:33:31,04,06,1, 11.9,1,1, 9.350, 10697.888, 414.478, 52886.128 25/05/04,14:33:31,05,06,1, 11.9,1,1, 9.350, 10697.867, 414.456, 52886.180 25/05/04,14:33:31,06,06,1, 11.9,1,1, 9.350, 10697.876, 414.480, 52886.205 25/05/04,14:33:31,07,06,1, 11.9,1,1, 9.350, 10697.838, 414.483, 52886.264 25/05/04,14:33:31,08,06,1, 11.9,1,1, 9.350, 10697.861, 414.476, 52886.267 25/05/04,14:33:31,09,06,1, 11.9,1,1, 9.350, 10697.851, 414.495, 52886.181 25/05/04,14:33:31,10,06,1, 11.9,1,1, 9.350, 10697.849, 414.475, 52886.270 25/05/04,14:33:31,11,06,1, 11.9,1,1, 9.350, 10697.833, 414.525, 52886.169 25/05/04,14:33:31,12,06,1, 11.9,1,1, 9.350, 10697.807, 414.504, 52886.239 25/05/04,14:33:31,13,06,1, 11.9,1,1, 9.350, 10697.821, 414.501, 52886.204 25/05/04,14:33:31,14,06,1, 11.9,1,1, 9.350, 10697.818, 414.520, 52886.264 25/05/04,14:33:31,15,06,1, 11.9,1,1, 9.350, 10697.797, 414.515, 52886.308 25/05/04,14:33:31,16,06,1, 11.9,1,1, 9.350, 10697.803, 414.535, 52886.272 25/05/04,14:33:31,17,06,1, 11.9,1,1, 9.350, 10697.829, 414.524, 52886.258 25/05/04,14:33:31,18,06,1, 11.9,1,1, 9.350, 10697.815, 414.545, 52886.354 25/05/04,14:33:31,19,06,1, 11.9,1,1, 9.350, 10697.815, 414.548, 52886.299 25/05/04,14:33:32,00,07,1, 12.0,1,1, 9.350, 10697.808, 414.548, 52886.299 25/05/04,14:33:32,01,07,1, 12.0,1,1, 9.350, 10697.781, 414.551, 52886.266 25/05/04,14:33:32,02,07,1, 12.0,1,1, 9.350, 10697.742, 414.543, 52886.298 25/05/04,14:33:32,03,07,1, 12.0,1,1, 9.350, 10697.763, 414.558, 52886.300 25/05/04,14:33:32,04,07,1, 12.0,1,1, 9.350, 10697.767, 414.586, 52886.306 25/05/04,14:33:32,05,07,1, 12.0,1,1, 9.350, 10697.742, 414.583, 52886.377 25/05/04,14:33:32,06,07,1, 12.0,1,1, 9.350, 10697.761, 414.593, 52886.352 25/05/04,14:33:32,07,07,1, 12.0,1,1, 9.350, 10697.735, 414.577, 52886.406 25/05/04,14:33:32,08,07,1, 12.0,1,1, 9.350, 10697.755, 414.594, 52886.402 25/05/04,14:33:32,09,07,1, 12.0,1,1, 9.350, 10697.736, 414.605, 52886.400 25/05/04,14:33:32,10,07,1, 12.0,1,1, 9.350, 10697.703, 414.622, 52886.462 25/05/04,14:33:32,11,07,1, 12.0,1,1, 9.350, 10697.721, 414.612, 52886.423 25/05/04,14:33:32,12,07,1, 12.0,1,1, 9.350, 10697.694, 414.622, 52886.384 25/05/04,14:33:32,13,07,1, 12.0,1,1, 9.350, 10697.715, 414.648, 52886.458 25/05/04,14:33:32,14,07,1, 12.0,1,1, 9.350, 10697.701, 414.643, 52886.395 25/05/04,14:33:32,15,07,1, 12.0,1,1, 9.350, 10697.701, 414.648, 52886.386 25/05/04,14:33:32,16,07,1, 12.0,1,1, 9.350, 10697.695, 414.656, 52886.515 25/05/04,14:33:32,17,07,1, 12.0,1,1, 9.350, 10697.686, 414.662, 52886.510 25/05/04,14:33:32,18,07,1, 12.0,1,1, 9.350, 10697.693, 414.665, 52886.482 25/05/04,14:33:32,19,07,1, 12.0,1,1, 9.350, 10697.669, 414.661, 52886.480 25/05/04,14:33:33,00,07,1, 11.9,1,1, 9.352, 10697.666, 414.661, 52886.480 25/05/04,14:33:33,01,07,1, 11.9,1,1, 9.352, 10697.669, 414.668, 52886.528 25/05/04,14:33:33,02,07,1, 11.9,1,1, 9.352, 10697.655, 414.674, 52886.446 25/05/04,14:33:33,03,07,1, 11.9,1,1, 9.352, 10697.639, 414.692, 52886.412 25/05/04,14:33:33,04,07,1, 11.9,1,1, 9.352, 10697.632, 414.690, 52886.465 25/05/04,14:33:33,05,07,1, 11.9,1,1, 9.352, 10697.621, 414.685, 52886.473 25/05/04,14:33:33,06,07,1, 11.9,1,1, 9.352, 10697.595, 414.689, 52886.552 25/05/04,14:33:33,07,07,1, 11.9,1,1, 9.352, 10697.600, 414.707, 52886.469 25/05/04,14:33:33,08,07,1, 11.9,1,1, 9.352, 10697.595, 414.691, 52886.546 25/05/04,14:33:33,09,07,1, 11.9,1,1, 9.352, 10697.588, 414.715, 52886.533 25/05/04,14:33:33,10,07,1, 11.9,1,1, 9.352, 10697.576, 414.707, 52886.533 25/05/04,14:33:33,11,07,1, 11.9,1,1, 9.352, 10697.612, 414.706, 52886.576 25/05/04,14:33:33,12,07,1, 11.9,1,1, 9.352, 10697.585, 414.726, 52886.520 25/05/04,14:33:33,13,07,1, 11.9,1,1, 9.352, 10697.586, 414.736, 52886.581 25/05/04,14:33:33,14,07,1, 11.9,1,1, 9.352, 10697.569, 414.731, 52886.533 25/05/04,14:33:33,15,07,1, 11.9,1,1, 9.352, 10697.544, 414.744, 52886.598 25/05/04,14:33:33,16,07,1, 11.9,1,1, 9.352, 10697.543, 414.742, 52886.515 25/05/04,14:33:33,17,07,1, 11.9,1,1, 9.352, 10697.546, 414.764, 52886.614 25/05/04,14:33:33,18,07,1, 11.9,1,1, 9.352, 10697.529, 414.769, 52886.568 25/05/04,14:33:33,19,07,1, 11.9,1,1, 9.352, 10697.533, 414.771, 52886.680 25/05/04,14:33:34,00,08,1, 11.9,1,1, 9.342, 10697.525, 414.771, 52886.680 25/05/04,14:33:34,01,08,1, 11.9,1,1, 9.342, 10697.488, 414.788, 52886.621 25/05/04,14:33:34,02,08,1, 11.9,1,1, 9.342, 10697.492, 414.762, 52886.627 25/05/04,14:33:34,03,08,1, 11.9,1,1, 9.342, 10697.489, 414.789, 52886.613 25/05/04,14:33:34,04,08,1, 11.9,1,1, 9.342, 10697.497, 414.800, 52886.633 25/05/04,14:33:34,05,08,1, 11.9,1,1, 9.342, 10697.478, 414.809, 52886.691 25/05/04,14:33:34,06,08,1, 11.9,1,1, 9.342, 10697.450, 414.835, 52886.689 25/05/04,14:33:34,07,08,1, 11.9,1,1, 9.342, 10697.441, 414.786, 52886.604 25/05/04,14:33:34,08,08,1, 11.9,1,1, 9.342, 10697.448, 414.838, 52886.735 25/05/04,14:33:34,09,08,1, 11.9,1,1, 9.342, 10697.450, 414.833, 52886.705 25/05/04,14:33:34,10,08,1, 11.9,1,1, 9.342, 10697.421, 414.824, 52886.710 25/05/04,14:33:34,11,08,1, 11.9,1,1, 9.342, 10697.446, 414.848, 52886.718 25/05/04,14:33:34,12,08,1, 11.9,1,1, 9.342, 10697.413, 414.801, 52886.644 25/05/04,14:33:34,13,08,1, 11.9,1,1, 9.342, 10697.426, 414.857, 52886.751 25/05/04,14:33:34,14,08,1, 11.9,1,1, 9.342, 10697.381, 414.857, 52886.783 25/05/04,14:33:34,15,08,1, 11.9,1,1, 9.342, 10697.388, 414.845, 52886.714 25/05/04,14:33:34,16,08,1, 11.9,1,1, 9.342, 10697.402, 414.856, 52886.784 25/05/04,14:33:34,17,08,1, 11.9,1,1, 9.342, 10697.398, 414.853, 52886.747 25/05/04,14:33:34,18,08,1, 11.9,1,1, 9.342, 10697.367, 414.864, 52886.725 25/05/04,14:33:34,19,08,1, 11.9,1,1, 9.342, 10697.354, 414.860, 52886.749 25/05/04,14:33:35,00,07,1, 11.9,1,1, 9.349, 10697.349, 414.860, 52886.749 25/05/04,14:33:35,01,07,1, 11.9,1,1, 9.349, 10697.365, 414.877, 52886.808 25/05/04,14:33:35,02,07,1, 11.9,1,1, 9.349, 10697.368, 414.906, 52886.807 25/05/04,14:33:35,03,07,1, 11.9,1,1, 9.349, 10697.336, 414.910, 52886.834 25/05/04,14:33:35,04,07,1, 11.9,1,1, 9.349, 10697.321, 414.916, 52886.779 25/05/04,14:33:35,05,07,1, 11.9,1,1, 9.349, 10697.315, 414.930, 52886.779 25/05/04,14:33:35,06,07,1, 11.9,1,1, 9.349, 10697.326, 414.922, 52886.778 25/05/04,14:33:35,07,07,1, 11.9,1,1, 9.349, 10697.290, 414.916, 52886.794 25/05/04,14:33:35,08,07,1, 11.9,1,1, 9.349, 10697.326, 414.926, 52886.791 25/05/04,14:33:35,09,07,1, 11.9,1,1, 9.349, 10697.323, 414.918, 52886.842 25/05/04,14:33:35,10,07,1, 11.9,1,1, 9.349, 10697.309, 414.955, 52886.813 25/05/04,14:33:35,11,07,1, 11.9,1,1, 9.349, 10697.319, 414.943, 52886.813 25/05/04,14:33:35,12,07,1, 11.9,1,1, 9.349, 10697.302, 414.977, 52886.945 25/05/04,14:33:35,13,07,1, 11.9,1,1, 9.349, 10697.239, 414.945, 52886.858 25/05/04,14:33:35,14,07,1, 11.9,1,1, 9.349, 10697.286, 414.942, 52886.833 25/05/04,14:33:35,15,07,1, 11.9,1,1, 9.349, 10697.287, 414.953, 52886.892 25/05/04,14:33:35,16,07,1, 11.9,1,1, 9.349, 10697.245, 414.956, 52886.862 25/05/04,14:33:35,17,07,1, 11.9,1,1, 9.349, 10697.271, 414.993, 52887.003 25/05/04,14:33:35,18,07,1, 11.9,1,1, 9.349, 10697.258, 414.993, 52886.992 25/05/04,14:33:35,19,07,1, 11.9,1,1, 9.349, 10697.244, 415.010, 52886.955 25/05/04,14:33:36,00,08,1, 11.9,1,1, 9.348, 10697.241, 415.010, 52886.955 25/05/04,14:33:36,01,08,1, 11.9,1,1, 9.348, 10697.207, 414.988, 52886.795 25/05/04,14:33:36,02,08,1, 11.9,1,1, 9.348, 10697.238, 415.012, 52886.980 25/05/04,14:33:36,03,08,1, 11.9,1,1, 9.348, 10697.235, 415.011, 52886.987 25/05/04,14:33:36,04,08,1, 11.9,1,1, 9.348, 10697.221, 415.027, 52886.991 25/05/04,14:33:36,05,08,1, 11.9,1,1, 9.348, 10697.217, 415.015, 52886.894 25/05/04,14:33:36,06,08,1, 11.9,1,1, 9.348, 10697.209, 415.016, 52886.946 25/05/04,14:33:36,07,08,1, 11.9,1,1, 9.348, 10697.184, 415.038, 52886.945 25/05/04,14:33:36,08,08,1, 11.9,1,1, 9.348, 10697.202, 415.047, 52886.966 25/05/04,14:33:36,09,08,1, 11.9,1,1, 9.348, 10697.207, 415.074, 52887.031 25/05/04,14:33:36,10,08,1, 11.9,1,1, 9.348, 10697.200, 415.058, 52887.036 25/05/04,14:33:36,11,08,1, 11.9,1,1, 9.348, 10697.185, 415.073, 52887.068 25/05/04,14:33:36,12,08,1, 11.9,1,1, 9.348, 10697.148, 415.080, 52887.025 25/05/04,14:33:36,13,08,1, 11.9,1,1, 9.348, 10697.177, 415.075, 52887.019 25/05/04,14:33:36,14,08,1, 11.9,1,1, 9.348, 10697.167, 415.093, 52887.052 25/05/04,14:33:36,15,08,1, 11.9,1,1, 9.348, 10697.171, 415.064, 52887.057 25/05/04,14:33:36,16,08,1, 11.9,1,1, 9.348, 10697.157, 415.100, 52887.034 25/05/04,14:33:36,17,08,1, 11.9,1,1, 9.348, 10697.163, 415.077, 52887.034 25/05/04,14:33:36,18,08,1, 11.9,1,1, 9.348, 10697.164, 415.086, 52887.096 25/05/04,14:33:36,19,08,1, 11.9,1,1, 9.348, 10697.170, 415.103, 52887.064 25/05/04,14:33:37,00,07,1, 12.0,1,1, 9.353, 10697.166, 415.103, 52887.064 25/05/04,14:33:37,01,07,1, 12.0,1,1, 9.353, 10697.156, 415.132, 52887.095 25/05/04,14:33:37,02,07,1, 12.0,1,1, 9.353, 10697.107, 415.118, 52887.177 25/05/04,14:33:37,03,07,1, 12.0,1,1, 9.353, 10697.108, 415.120, 52887.156 25/05/04,14:33:37,04,07,1, 12.0,1,1, 9.353, 10697.119, 415.122, 52887.108 25/05/04,14:33:37,05,07,1, 12.0,1,1, 9.353, 10697.110, 415.139, 52887.176 25/05/04,14:33:37,06,07,1, 12.0,1,1, 9.353, 10697.153, 415.131, 52887.121 25/05/04,14:33:37,07,07,1, 12.0,1,1, 9.353, 10697.116, 415.137, 52887.129 25/05/04,14:33:37,08,07,1, 12.0,1,1, 9.353, 10697.119, 415.135, 52887.202 25/05/04,14:33:37,09,07,1, 12.0,1,1, 9.353, 10697.125, 415.148, 52887.215 25/05/04,14:33:37,10,07,1, 12.0,1,1, 9.353, 10697.135, 415.155, 52887.129 25/05/04,14:33:37,11,07,1, 12.0,1,1, 9.353, 10697.109, 415.163, 52887.234 25/05/04,14:33:37,12,07,1, 12.0,1,1, 9.353, 10697.120, 415.170, 52887.196 25/05/04,14:33:37,13,07,1, 12.0,1,1, 9.353, 10697.121, 415.174, 52887.171 25/05/04,14:33:37,14,07,1, 12.0,1,1, 9.353, 10697.102, 415.172, 52887.155 25/05/04,14:33:37,15,07,1, 12.0,1,1, 9.353, 10697.112, 415.203, 52887.265 25/05/04,14:33:37,16,07,1, 12.0,1,1, 9.353, 10697.094, 415.219, 52887.292 25/05/04,14:33:37,17,07,1, 12.0,1,1, 9.353, 10697.094, 415.200, 52887.228 25/05/04,14:33:37,18,07,1, 12.0,1,1, 9.353, 10697.089, 415.216, 52887.220 25/05/04,14:33:37,19,07,1, 12.0,1,1, 9.353, 10697.102, 415.213, 52887.211 25/05/04,14:33:38,00,07,1, 11.9,1,1, 9.351, 10697.099, 415.213, 52887.211 25/05/04,14:33:38,01,07,1, 11.9,1,1, 9.351, 10697.094, 415.219, 52887.290 25/05/04,14:33:38,02,07,1, 11.9,1,1, 9.351, 10697.091, 415.221, 52887.274 25/05/04,14:33:38,03,07,1, 11.9,1,1, 9.351, 10697.064, 415.257, 52887.328 25/05/04,14:33:38,04,07,1, 11.9,1,1, 9.351, 10697.049, 415.230, 52887.301 25/05/04,14:33:38,05,07,1, 11.9,1,1, 9.351, 10697.043, 415.221, 52887.243 25/05/04,14:33:38,06,07,1, 11.9,1,1, 9.351, 10697.047, 415.246, 52887.329 25/05/04,14:33:38,07,07,1, 11.9,1,1, 9.351, 10697.053, 415.222, 52887.224 25/05/04,14:33:38,08,07,1, 11.9,1,1, 9.351, 10697.043, 415.244, 52887.267 25/05/04,14:33:38,09,07,1, 11.9,1,1, 9.351, 10697.059, 415.271, 52887.377 25/05/04,14:33:38,10,07,1, 11.9,1,1, 9.351, 10697.047, 415.243, 52887.258 25/05/04,14:33:38,11,07,1, 11.9,1,1, 9.351, 10697.036, 415.281, 52887.344 25/05/04,14:33:38,12,07,1, 11.9,1,1, 9.351, 10697.016, 415.268, 52887.302 25/05/04,14:33:38,13,07,1, 11.9,1,1, 9.351, 10697.021, 415.248, 52887.360 25/05/04,14:33:38,14,07,1, 11.9,1,1, 9.351, 10697.036, 415.259, 52887.354 25/05/04,14:33:38,15,07,1, 11.9,1,1, 9.351, 10697.025, 415.280, 52887.427 25/05/04,14:33:38,16,07,1, 11.9,1,1, 9.351, 10697.018, 415.269, 52887.353 25/05/04,14:33:38,17,07,1, 11.9,1,1, 9.351, 10697.004, 415.268, 52887.320 25/05/04,14:33:38,18,07,1, 11.9,1,1, 9.351, 10697.001, 415.283, 52887.454 25/05/04,14:33:38,19,07,1, 11.9,1,1, 9.351, 10697.001, 415.302, 52887.407 25/05/04,14:33:39,00,07,1, 12.0,1,1, 9.349, 10696.999, 415.302, 52887.407 25/05/04,14:33:39,01,07,1, 12.0,1,1, 9.349, 10696.984, 415.272, 52887.459 25/05/04,14:33:39,02,07,1, 12.0,1,1, 9.349, 10696.977, 415.280, 52887.436 25/05/04,14:33:39,03,07,1, 12.0,1,1, 9.349, 10696.969, 415.294, 52887.414 25/05/04,14:33:39,04,07,1, 12.0,1,1, 9.349, 10696.960, 415.309, 52887.576 25/05/04,14:33:39,05,07,1, 12.0,1,1, 9.349, 10696.994, 415.327, 52887.469 25/05/04,14:33:39,06,07,1, 12.0,1,1, 9.349, 10696.974, 415.314, 52887.403 25/05/04,14:33:39,07,07,1, 12.0,1,1, 9.349, 10696.962, 415.323, 52887.532 25/05/04,14:33:39,08,07,1, 12.0,1,1, 9.349, 10696.953, 415.320, 52887.465 25/05/04,14:33:39,09,07,1, 12.0,1,1, 9.349, 10696.959, 415.340, 52887.504 25/05/04,14:33:39,10,07,1, 12.0,1,1, 9.349, 10696.959, 415.346, 52887.516 25/05/04,14:33:39,11,07,1, 12.0,1,1, 9.349, 10696.941, 415.335, 52887.505 25/05/04,14:33:39,12,07,1, 12.0,1,1, 9.349, 10696.957, 415.343, 52887.476 25/05/04,14:33:39,13,07,1, 12.0,1,1, 9.349, 10696.952, 415.332, 52887.558 25/05/04,14:33:39,14,07,1, 12.0,1,1, 9.349, 10696.941, 415.352, 52887.542 25/05/04,14:33:39,15,07,1, 12.0,1,1, 9.349, 10696.943, 415.345, 52887.574 25/05/04,14:33:39,16,07,1, 12.0,1,1, 9.349, 10696.924, 415.368, 52887.568 25/05/04,14:33:39,17,07,1, 12.0,1,1, 9.349, 10696.908, 415.362, 52887.562 25/05/04,14:33:39,18,07,1, 12.0,1,1, 9.349, 10696.901, 415.365, 52887.571 25/05/04,14:33:39,19,07,1, 12.0,1,1, 9.349, 10696.912, 415.366, 52887.569 25/05/04,14:33:40,00,08,1, 11.9,1,1, 9.351, 10696.907, 415.366, 52887.569 25/05/04,14:33:40,01,08,1, 11.9,1,1, 9.351, 10696.898, 415.376, 52887.660 25/05/04,14:33:40,02,08,1, 11.9,1,1, 9.351, 10696.895, 415.397, 52887.634 25/05/04,14:33:40,03,08,1, 11.9,1,1, 9.351, 10696.912, 415.411, 52887.580 25/05/04,14:33:40,04,08,1, 11.9,1,1, 9.351, 10696.911, 415.393, 52887.631 25/05/04,14:33:40,05,08,1, 11.9,1,1, 9.351, 10696.906, 415.385, 52887.642 25/05/04,14:33:40,06,08,1, 11.9,1,1, 9.351, 10696.897, 415.420, 52887.626 25/05/04,14:33:40,07,08,1, 11.9,1,1, 9.351, 10696.872, 415.410, 52887.651 25/05/04,14:33:40,08,08,1, 11.9,1,1, 9.351, 10696.883, 415.428, 52887.702 25/05/04,14:33:40,09,08,1, 11.9,1,1, 9.351, 10696.876, 415.427, 52887.693 25/05/04,14:33:40,10,08,1, 11.9,1,1, 9.351, 10696.846, 415.404, 52887.649 25/05/04,14:33:40,11,08,1, 11.9,1,1, 9.351, 10696.861, 415.433, 52887.675 25/05/04,14:33:40,12,08,1, 11.9,1,1, 9.351, 10696.877, 415.394, 52887.702 25/05/04,14:33:40,13,08,1, 11.9,1,1, 9.351, 10696.868, 415.434, 52887.703 25/05/04,14:33:40,14,08,1, 11.9,1,1, 9.351, 10696.847, 415.443, 52887.723 25/05/04,14:33:40,15,08,1, 11.9,1,1, 9.351, 10696.862, 415.439, 52887.722 25/05/04,14:33:40,16,08,1, 11.9,1,1, 9.351, 10696.850, 415.447, 52887.725 25/05/04,14:33:40,17,08,1, 11.9,1,1, 9.351, 10696.841, 415.429, 52887.684 25/05/04,14:33:40,18,08,1, 11.9,1,1, 9.351, 10696.825, 415.453, 52887.906 25/05/04,14:33:40,19,08,1, 11.9,1,1, 9.351, 10696.799, 415.493, 52887.849 25/05/04,14:33:41,00,07,1, 11.9,1,1, 9.348, 10696.799, 415.493, 52887.849 25/05/04,14:33:41,01,07,1, 11.9,1,1, 9.348, 10696.833, 415.471, 52887.758 25/05/04,14:33:41,02,07,1, 11.9,1,1, 9.348, 10696.800, 415.461, 52887.761 25/05/04,14:33:41,03,07,1, 11.9,1,1, 9.348, 10696.823, 415.465, 52887.777 25/05/04,14:33:41,04,07,1, 11.9,1,1, 9.348, 10696.816, 415.475, 52887.713 25/05/04,14:33:41,05,07,1, 11.9,1,1, 9.348, 10696.808, 415.514, 52887.836 25/05/04,14:33:41,06,07,1, 11.9,1,1, 9.348, 10696.783, 415.484, 52887.821 25/05/04,14:33:41,07,07,1, 11.9,1,1, 9.348, 10696.820, 415.517, 52887.866 25/05/04,14:33:41,08,07,1, 11.9,1,1, 9.348, 10696.789, 415.512, 52887.805 25/05/04,14:33:41,09,07,1, 11.9,1,1, 9.348, 10696.779, 415.520, 52887.753 25/05/04,14:33:41,10,07,1, 11.9,1,1, 9.348, 10696.813, 415.525, 52887.801 25/05/04,14:33:41,11,07,1, 11.9,1,1, 9.348, 10696.805, 415.510, 52887.811 25/05/04,14:33:41,12,07,1, 11.9,1,1, 9.348, 10696.790, 415.527, 52887.837 25/05/04,14:33:41,13,07,1, 11.9,1,1, 9.348, 10696.770, 415.541, 52887.900 25/05/04,14:33:41,14,07,1, 11.9,1,1, 9.348, 10696.786, 415.515, 52887.851 25/05/04,14:33:41,15,07,1, 11.9,1,1, 9.348, 10696.770, 415.531, 52887.865 25/05/04,14:33:41,16,07,1, 11.9,1,1, 9.348, 10696.761, 415.535, 52887.812 25/05/04,14:33:41,17,07,1, 11.9,1,1, 9.348, 10696.754, 415.550, 52887.860 25/05/04,14:33:41,18,07,1, 11.9,1,1, 9.348, 10696.753, 415.568, 52887.883 25/05/04,14:33:41,19,07,1, 11.9,1,1, 9.348, 10696.728, 415.564, 52887.883 25/05/04,14:33:42,00,08,1, 12.0,1,1, 9.348, 10696.723, 415.564, 52887.883 25/05/04,14:33:42,01,08,1, 12.0,1,1, 9.348, 10696.739, 415.595, 52887.947 25/05/04,14:33:42,02,08,1, 12.0,1,1, 9.348, 10696.707, 415.587, 52887.896 25/05/04,14:33:42,03,08,1, 12.0,1,1, 9.348, 10696.717, 415.625, 52888.003 25/05/04,14:33:42,04,08,1, 12.0,1,1, 9.348, 10696.688, 415.588, 52887.933 25/05/04,14:33:42,05,08,1, 12.0,1,1, 9.348, 10696.716, 415.613, 52887.932 25/05/04,14:33:42,06,08,1, 12.0,1,1, 9.348, 10696.690, 415.621, 52888.010 25/05/04,14:33:42,07,08,1, 12.0,1,1, 9.348, 10696.696, 415.610, 52887.954 25/05/04,14:33:42,08,08,1, 12.0,1,1, 9.348, 10696.686, 415.614, 52887.927 25/05/04,14:33:42,09,08,1, 12.0,1,1, 9.348, 10696.670, 415.627, 52887.975 25/05/04,14:33:42,10,08,1, 12.0,1,1, 9.348, 10696.702, 415.632, 52887.951 25/05/04,14:33:42,11,08,1, 12.0,1,1, 9.348, 10696.660, 415.609, 52887.974 25/05/04,14:33:42,12,08,1, 12.0,1,1, 9.348, 10696.647, 415.636, 52888.035 25/05/04,14:33:42,13,08,1, 12.0,1,1, 9.348, 10696.652, 415.628, 52887.968 25/05/04,14:33:42,14,08,1, 12.0,1,1, 9.348, 10696.640, 415.632, 52887.993 25/05/04,14:33:42,15,08,1, 12.0,1,1, 9.348, 10696.662, 415.640, 52888.107 25/05/04,14:33:42,16,08,1, 12.0,1,1, 9.348, 10696.622, 415.647, 52888.006 25/05/04,14:33:42,17,08,1, 12.0,1,1, 9.348, 10696.628, 415.667, 52887.973 25/05/04,14:33:42,18,08,1, 12.0,1,1, 9.348, 10696.636, 415.638, 52888.077 25/05/04,14:33:42,19,08,1, 12.0,1,1, 9.348, 10696.649, 415.671, 52888.109 25/05/04,14:33:43,00,07,1, 11.9,1,1, 9.353, 10696.648, 415.671, 52888.109 25/05/04,14:33:43,01,07,1, 11.9,1,1, 9.353, 10696.601, 415.655, 52888.110 25/05/04,14:33:43,02,07,1, 11.9,1,1, 9.353, 10696.623, 415.674, 52888.130 25/05/04,14:33:43,03,07,1, 11.9,1,1, 9.353, 10696.610, 415.678, 52888.146 25/05/04,14:33:43,04,07,1, 11.9,1,1, 9.353, 10696.612, 415.670, 52888.071 25/05/04,14:33:43,05,07,1, 11.9,1,1, 9.353, 10696.591, 415.671, 52888.112 25/05/04,14:33:43,06,07,1, 11.9,1,1, 9.353, 10696.599, 415.642, 52888.057 25/05/04,14:33:43,07,07,1, 11.9,1,1, 9.353, 10696.583, 415.654, 52888.134 25/05/04,14:33:43,08,07,1, 11.9,1,1, 9.353, 10696.567, 415.656, 52888.101 25/05/04,14:33:43,09,07,1, 11.9,1,1, 9.353, 10696.592, 415.675, 52888.136 25/05/04,14:33:43,10,07,1, 11.9,1,1, 9.353, 10696.557, 415.661, 52888.088 25/05/04,14:33:43,11,07,1, 11.9,1,1, 9.353, 10696.575, 415.667, 52888.130 25/05/04,14:33:43,12,07,1, 11.9,1,1, 9.353, 10696.564, 415.674, 52888.124 25/05/04,14:33:43,13,07,1, 11.9,1,1, 9.353, 10696.552, 415.694, 52888.162 25/05/04,14:33:43,14,07,1, 11.9,1,1, 9.353, 10696.528, 415.681, 52888.173 25/05/04,14:33:43,15,07,1, 11.9,1,1, 9.353, 10696.548, 415.663, 52888.244 25/05/04,14:33:43,16,07,1, 11.9,1,1, 9.353, 10696.541, 415.707, 52888.177 25/05/04,14:33:43,17,07,1, 11.9,1,1, 9.353, 10696.531, 415.709, 52888.191 25/05/04,14:33:43,18,07,1, 11.9,1,1, 9.353, 10696.519, 415.696, 52888.211 25/05/04,14:33:43,19,07,1, 11.9,1,1, 9.353, 10696.512, 415.684, 52888.058 25/05/04,14:33:44,00,07,1, 12.0,1,1, 9.351, 10696.507, 415.684, 52888.058 25/05/04,14:33:44,01,07,1, 12.0,1,1, 9.351, 10696.517, 415.693, 52888.232 25/05/04,14:33:44,02,07,1, 12.0,1,1, 9.351, 10696.530, 415.740, 52888.223 25/05/04,14:33:44,03,07,1, 12.0,1,1, 9.351, 10696.508, 415.716, 52888.062 25/05/04,14:33:44,04,07,1, 12.0,1,1, 9.351, 10696.489, 415.688, 52888.353 25/05/04,14:33:44,05,07,1, 12.0,1,1, 9.351, 10696.495, 415.723, 52888.312 25/05/04,14:33:44,06,07,1, 12.0,1,1, 9.351, 10696.486, 415.721, 52888.338 25/05/04,14:33:44,07,07,1, 12.0,1,1, 9.351, 10696.491, 415.726, 52888.267 25/05/04,14:33:44,08,07,1, 12.0,1,1, 9.351, 10696.469, 415.727, 52888.312 25/05/04,14:33:44,09,07,1, 12.0,1,1, 9.351, 10696.466, 415.745, 52888.306 25/05/04,14:33:44,10,07,1, 12.0,1,1, 9.351, 10696.443, 415.744, 52888.430 25/05/04,14:33:44,11,07,1, 12.0,1,1, 9.351, 10696.499, 415.724, 52888.276 25/05/04,14:33:44,12,07,1, 12.0,1,1, 9.351, 10696.462, 415.734, 52888.302 25/05/04,14:33:44,13,07,1, 12.0,1,1, 9.351, 10696.454, 415.756, 52888.301 25/05/04,14:33:44,14,07,1, 12.0,1,1, 9.351, 10696.427, 415.737, 52888.304 25/05/04,14:33:44,15,07,1, 12.0,1,1, 9.351, 10696.420, 415.733, 52888.134 25/05/04,14:33:44,16,07,1, 12.0,1,1, 9.351, 10696.413, 415.761, 52888.418 25/05/04,14:33:44,17,07,1, 12.0,1,1, 9.351, 10696.436, 415.750, 52888.412 25/05/04,14:33:44,18,07,1, 12.0,1,1, 9.351, 10696.436, 415.762, 52888.393 25/05/04,14:33:44,19,07,1, 12.0,1,1, 9.351, 10696.389, 415.780, 52888.400 25/05/04,14:33:45,00,07,1, 11.9,1,1, 9.352, 10696.381, 415.780, 52888.400 25/05/04,14:33:45,01,07,1, 11.9,1,1, 9.352, 10696.402, 415.764, 52888.361 25/05/04,14:33:45,02,07,1, 11.9,1,1, 9.352, 10696.408, 415.784, 52888.352 25/05/04,14:33:45,03,07,1, 11.9,1,1, 9.352, 10696.412, 415.795, 52888.407 25/05/04,14:33:45,04,07,1, 11.9,1,1, 9.352, 10696.398, 415.787, 52888.366 25/05/04,14:33:45,05,07,1, 11.9,1,1, 9.352, 10696.381, 415.784, 52888.482 25/05/04,14:33:45,06,07,1, 11.9,1,1, 9.352, 10696.384, 415.804, 52888.473 25/05/04,14:33:45,07,07,1, 11.9,1,1, 9.352, 10696.379, 415.799, 52888.471 25/05/04,14:33:45,08,07,1, 11.9,1,1, 9.352, 10696.351, 415.796, 52888.463 25/05/04,14:33:45,09,07,1, 11.9,1,1, 9.352, 10696.327, 415.782, 52888.388 25/05/04,14:33:45,10,07,1, 11.9,1,1, 9.352, 10696.331, 415.802, 52888.488 25/05/04,14:33:45,11,07,1, 11.9,1,1, 9.352, 10696.342, 415.825, 52888.450 25/05/04,14:33:45,12,07,1, 11.9,1,1, 9.352, 10696.328, 415.833, 52888.479 25/05/04,14:33:45,13,07,1, 11.9,1,1, 9.352, 10696.331, 415.825, 52888.448 25/05/04,14:33:45,14,07,1, 11.9,1,1, 9.352, 10696.307, 415.812, 52888.487 25/05/04,14:33:45,15,07,1, 11.9,1,1, 9.352, 10696.310, 415.808, 52888.517 25/05/04,14:33:45,16,07,1, 11.9,1,1, 9.352, 10696.291, 415.830, 52888.531 25/05/04,14:33:45,17,07,1, 11.9,1,1, 9.352, 10696.300, 415.849, 52888.589 25/05/04,14:33:45,18,07,1, 11.9,1,1, 9.352, 10696.292, 415.842, 52888.499 25/05/04,14:33:45,19,07,1, 11.9,1,1, 9.352, 10696.278, 415.848, 52888.766 25/05/04,14:33:46,00,08,1, 11.8,1,1, 9.348, 10696.273, 415.848, 52888.766 25/05/04,14:33:46,01,08,1, 11.8,1,1, 9.348, 10696.266, 415.845, 52888.483 25/05/04,14:33:46,02,08,1, 11.8,1,1, 9.348, 10696.265, 415.843, 52888.490 25/05/04,14:33:46,03,08,1, 11.8,1,1, 9.348, 10696.244, 415.864, 52888.581 25/05/04,14:33:46,04,08,1, 11.8,1,1, 9.348, 10696.238, 415.878, 52888.658 25/05/04,14:33:46,05,08,1, 11.8,1,1, 9.348, 10696.215, 415.879, 52888.621 25/05/04,14:33:46,06,08,1, 11.8,1,1, 9.348, 10696.242, 415.865, 52888.642 25/05/04,14:33:46,07,08,1, 11.8,1,1, 9.348, 10696.234, 415.884, 52888.608 25/05/04,14:33:46,08,08,1, 11.8,1,1, 9.348, 10696.201, 415.893, 52888.629 25/05/04,14:33:46,09,08,1, 11.8,1,1, 9.348, 10696.240, 415.904, 52888.630 25/05/04,14:33:46,10,08,1, 11.8,1,1, 9.348, 10696.174, 415.902, 52888.665 25/05/04,14:33:46,11,08,1, 11.8,1,1, 9.348, 10696.197, 415.926, 52888.671 25/05/04,14:33:46,12,08,1, 11.8,1,1, 9.348, 10696.200, 415.889, 52888.600 25/05/04,14:33:46,13,08,1, 11.8,1,1, 9.348, 10696.169, 415.893, 52888.653 25/05/04,14:33:46,14,08,1, 11.8,1,1, 9.348, 10696.159, 415.910, 52888.676 25/05/04,14:33:46,15,08,1, 11.8,1,1, 9.348, 10696.181, 415.915, 52888.685 25/05/04,14:33:46,16,08,1, 11.8,1,1, 9.348, 10696.175, 415.920, 52888.637 25/05/04,14:33:46,17,08,1, 11.8,1,1, 9.348, 10696.150, 415.896, 52888.663 25/05/04,14:33:46,18,08,1, 11.8,1,1, 9.348, 10696.172, 415.913, 52888.645 25/05/04,14:33:46,19,08,1, 11.8,1,1, 9.348, 10696.123, 415.935, 52888.683 25/05/04,14:33:47,00,08,1, 11.8,1,1, 9.356, 10696.123, 415.935, 52888.683 25/05/04,14:33:47,01,08,1, 11.8,1,1, 9.356, 10696.129, 415.958, 52888.795 25/05/04,14:33:47,02,08,1, 11.8,1,1, 9.356, 10696.135, 415.928, 52888.701 25/05/04,14:33:47,03,08,1, 11.8,1,1, 9.356, 10696.142, 415.960, 52888.786 25/05/04,14:33:47,04,08,1, 11.8,1,1, 9.356, 10696.142, 415.946, 52888.727 25/05/04,14:33:47,05,08,1, 11.8,1,1, 9.356, 10696.099, 415.958, 52888.765 25/05/04,14:33:47,06,08,1, 11.8,1,1, 9.356, 10696.112, 415.972, 52888.835 25/05/04,14:33:47,07,08,1, 11.8,1,1, 9.356, 10696.129, 415.972, 52888.783 25/05/04,14:33:47,08,08,1, 11.8,1,1, 9.356, 10696.086, 415.977, 52888.785 25/05/04,14:33:47,09,08,1, 11.8,1,1, 9.356, 10696.094, 415.972, 52888.778 25/05/04,14:33:47,10,08,1, 11.8,1,1, 9.356, 10696.073, 415.994, 52888.875 25/05/04,14:33:47,11,08,1, 11.8,1,1, 9.356, 10696.067, 415.973, 52888.835 25/05/04,14:33:47,12,08,1, 11.8,1,1, 9.356, 10696.068, 415.978, 52888.690 25/05/04,14:33:47,13,08,1, 11.8,1,1, 9.356, 10696.040, 415.969, 52888.882 25/05/04,14:33:47,14,08,1, 11.8,1,1, 9.356, 10696.029, 415.994, 52888.888 25/05/04,14:33:47,15,08,1, 11.8,1,1, 9.356, 10696.046, 415.984, 52888.859 25/05/04,14:33:47,16,08,1, 11.8,1,1, 9.356, 10696.028, 415.987, 52888.789 25/05/04,14:33:47,17,08,1, 11.8,1,1, 9.356, 10696.021, 416.003, 52888.795 25/05/04,14:33:47,18,08,1, 11.8,1,1, 9.356, 10696.032, 416.021, 52888.866 25/05/04,14:33:47,19,08,1, 11.8,1,1, 9.356, 10696.028, 416.003, 52888.919 25/05/04,14:33:48,00,09,1, 11.9,1,1, 9.354, 10696.023, 416.003, 52888.919 25/05/04,14:33:48,01,09,1, 11.9,1,1, 9.354, 10696.029, 416.024, 52888.871 25/05/04,14:33:48,02,09,1, 11.9,1,1, 9.354, 10696.023, 416.003, 52888.837 25/05/04,14:33:48,03,09,1, 11.9,1,1, 9.354, 10696.046, 416.024, 52888.986 25/05/04,14:33:48,04,09,1, 11.9,1,1, 9.354, 10696.020, 416.013, 52888.982 25/05/04,14:33:48,05,09,1, 11.9,1,1, 9.354, 10695.996, 416.011, 52888.965 25/05/04,14:33:48,06,09,1, 11.9,1,1, 9.354, 10696.006, 416.013, 52888.904 25/05/04,14:33:48,07,09,1, 11.9,1,1, 9.354, 10695.976, 416.044, 52889.009 25/05/04,14:33:48,08,09,1, 11.9,1,1, 9.354, 10695.995, 416.006, 52888.895 25/05/04,14:33:48,09,09,1, 11.9,1,1, 9.354, 10695.978, 416.031, 52889.006 25/05/04,14:33:48,10,09,1, 11.9,1,1, 9.354, 10695.981, 416.016, 52888.955 25/05/04,14:33:48,11,09,1, 11.9,1,1, 9.354, 10695.955, 416.031, 52888.967 25/05/04,14:33:48,12,09,1, 11.9,1,1, 9.354, 10695.960, 416.045, 52889.026 25/05/04,14:33:48,13,09,1, 11.9,1,1, 9.354, 10695.977, 416.034, 52888.994 25/05/04,14:33:48,14,09,1, 11.9,1,1, 9.354, 10695.948, 416.058, 52888.956 25/05/04,14:33:48,15,09,1, 11.9,1,1, 9.354, 10695.942, 416.023, 52889.028 25/05/04,14:33:48,16,09,1, 11.9,1,1, 9.354, 10695.955, 416.026, 52888.997 25/05/04,14:33:48,17,09,1, 11.9,1,1, 9.354, 10695.957, 416.030, 52889.065 25/05/04,14:33:48,18,09,1, 11.9,1,1, 9.354, 10695.941, 416.029, 52888.999 25/05/04,14:33:48,19,09,1, 11.9,1,1, 9.354, 10695.960, 416.058, 52889.003 25/05/04,14:33:49,00,08,1, 11.9,1,1, 9.351, 10695.956, 416.058, 52889.003 25/05/04,14:33:49,01,08,1, 11.9,1,1, 9.351, 10695.950, 416.052, 52889.019 25/05/04,14:33:49,02,08,1, 11.9,1,1, 9.351, 10695.915, 416.057, 52889.087 25/05/04,14:33:49,03,08,1, 11.9,1,1, 9.351, 10695.910, 416.051, 52889.052 25/05/04,14:33:49,04,08,1, 11.9,1,1, 9.351, 10695.906, 416.080, 52889.122 25/05/04,14:33:49,05,08,1, 11.9,1,1, 9.351, 10695.886, 416.081, 52889.029 25/05/04,14:33:49,06,08,1, 11.9,1,1, 9.351, 10695.903, 416.074, 52889.081 25/05/04,14:33:49,07,08,1, 11.9,1,1, 9.351, 10695.879, 416.086, 52889.051 25/05/04,14:33:49,08,08,1, 11.9,1,1, 9.351, 10695.873, 416.071, 52889.102 25/05/04,14:33:49,09,08,1, 11.9,1,1, 9.351, 10695.874, 416.092, 52889.094 25/05/04,14:33:49,10,08,1, 11.9,1,1, 9.351, 10695.863, 416.076, 52889.012 25/05/04,14:33:49,11,08,1, 11.9,1,1, 9.351, 10695.889, 416.078, 52889.069 25/05/04,14:33:49,12,08,1, 11.9,1,1, 9.351, 10695.889, 416.065, 52889.087 25/05/04,14:33:49,13,08,1, 11.9,1,1, 9.351, 10695.874, 416.076, 52889.090 25/05/04,14:33:49,14,08,1, 11.9,1,1, 9.351, 10695.874, 416.062, 52889.117 25/05/04,14:33:49,15,08,1, 11.9,1,1, 9.351, 10695.869, 416.094, 52889.192 25/05/04,14:33:49,16,08,1, 11.9,1,1, 9.351, 10695.846, 416.118, 52889.231 25/05/04,14:33:49,17,08,1, 11.9,1,1, 9.351, 10695.828, 416.106, 52889.123 25/05/04,14:33:49,18,08,1, 11.9,1,1, 9.351, 10695.837, 416.107, 52889.138 25/05/04,14:33:49,19,08,1, 11.9,1,1, 9.351, 10695.834, 416.120, 52889.220 25/05/04,14:33:50,00,09,1, 11.8,1,1, 9.349, 10695.831, 416.120, 52889.220 25/05/04,14:33:50,01,09,1, 11.8,1,1, 9.349, 10695.837, 416.162, 52889.263 25/05/04,14:33:50,02,09,1, 11.8,1,1, 9.349, 10695.841, 416.150, 52889.199 25/05/04,14:33:50,03,09,1, 11.8,1,1, 9.349, 10695.809, 416.144, 52889.137 25/05/04,14:33:50,04,09,1, 11.8,1,1, 9.349, 10695.811, 416.149, 52889.215 25/05/04,14:33:50,05,09,1, 11.8,1,1, 9.349, 10695.804, 416.152, 52889.221 25/05/04,14:33:50,06,09,1, 11.8,1,1, 9.349, 10695.779, 416.170, 52889.241 25/05/04,14:33:50,07,09,1, 11.8,1,1, 9.349, 10695.781, 416.140, 52889.210 25/05/04,14:33:50,08,09,1, 11.8,1,1, 9.349, 10695.789, 416.165, 52889.252 25/05/04,14:33:50,09,09,1, 11.8,1,1, 9.349, 10695.770, 416.163, 52889.269 25/05/04,14:33:50,10,09,1, 11.8,1,1, 9.349, 10695.770, 416.189, 52889.304 25/05/04,14:33:50,11,09,1, 11.8,1,1, 9.349, 10695.742, 416.182, 52889.274 25/05/04,14:33:50,12,09,1, 11.8,1,1, 9.349, 10695.742, 416.187, 52889.234 25/05/04,14:33:50,13,09,1, 11.8,1,1, 9.349, 10695.754, 416.206, 52889.348 25/05/04,14:33:50,14,09,1, 11.8,1,1, 9.349, 10695.751, 416.185, 52889.250 25/05/04,14:33:50,15,09,1, 11.8,1,1, 9.349, 10695.736, 416.221, 52889.299 25/05/04,14:33:50,16,09,1, 11.8,1,1, 9.349, 10695.756, 416.216, 52889.346 25/05/04,14:33:50,17,09,1, 11.8,1,1, 9.349, 10695.753, 416.229, 52889.338 25/05/04,14:33:50,18,09,1, 11.8,1,1, 9.349, 10695.706, 416.223, 52889.376 25/05/04,14:33:50,19,09,1, 11.8,1,1, 9.349, 10695.732, 416.247, 52889.369 25/05/04,14:33:51,00,09,1, 11.9,1,1, 9.356, 10695.730, 416.247, 52889.369 25/05/04,14:33:51,01,09,1, 11.9,1,1, 9.356, 10695.695, 416.218, 52889.293 25/05/04,14:33:51,02,09,1, 11.9,1,1, 9.356, 10695.718, 416.261, 52889.350 25/05/04,14:33:51,03,09,1, 11.9,1,1, 9.356, 10695.660, 416.263, 52889.413 25/05/04,14:33:51,04,09,1, 11.9,1,1, 9.356, 10695.718, 416.275, 52889.410 25/05/04,14:33:51,05,09,1, 11.9,1,1, 9.356, 10695.667, 416.304, 52889.527 25/05/04,14:33:51,06,09,1, 11.9,1,1, 9.356, 10695.695, 416.264, 52889.380 25/05/04,14:33:51,07,09,1, 11.9,1,1, 9.356, 10695.691, 416.299, 52889.365 25/05/04,14:33:51,08,09,1, 11.9,1,1, 9.356, 10695.684, 416.285, 52889.483 25/05/04,14:33:51,09,09,1, 11.9,1,1, 9.356, 10695.696, 416.302, 52889.451 25/05/04,14:33:51,10,09,1, 11.9,1,1, 9.356, 10695.675, 416.311, 52889.486 25/05/04,14:33:51,11,09,1, 11.9,1,1, 9.356, 10695.671, 416.282, 52889.433 25/05/04,14:33:51,12,09,1, 11.9,1,1, 9.356, 10695.673, 416.316, 52889.451 25/05/04,14:33:51,13,09,1, 11.9,1,1, 9.356, 10695.647, 416.313, 52889.531 25/05/04,14:33:51,14,09,1, 11.9,1,1, 9.356, 10695.659, 416.304, 52889.478 25/05/04,14:33:51,15,09,1, 11.9,1,1, 9.356, 10695.654, 416.316, 52889.444 25/05/04,14:33:51,16,09,1, 11.9,1,1, 9.356, 10695.660, 416.343, 52889.501 25/05/04,14:33:51,17,09,1, 11.9,1,1, 9.356, 10695.662, 416.320, 52889.459 25/05/04,14:33:51,18,09,1, 11.9,1,1, 9.356, 10695.646, 416.318, 52889.315 25/05/04,14:33:51,19,09,1, 11.9,1,1, 9.356, 10695.644, 416.357, 52889.576 25/05/04,14:33:52,00,08,1, 12.0,1,1, 9.351, 10695.639, 416.357, 52889.576 25/05/04,14:33:52,01,08,1, 12.0,1,1, 9.351, 10695.649, 416.351, 52889.527 25/05/04,14:33:52,02,08,1, 12.0,1,1, 9.351, 10695.645, 416.360, 52889.595 25/05/04,14:33:52,03,08,1, 12.0,1,1, 9.351, 10695.614, 416.364, 52889.541 25/05/04,14:33:52,04,08,1, 12.0,1,1, 9.351, 10695.615, 416.363, 52889.560 25/05/04,14:33:52,05,08,1, 12.0,1,1, 9.351, 10695.627, 416.358, 52889.588 25/05/04,14:33:52,06,08,1, 12.0,1,1, 9.351, 10695.614, 416.379, 52889.612 25/05/04,14:33:52,07,08,1, 12.0,1,1, 9.351, 10695.606, 416.330, 52889.529 25/05/04,14:33:52,08,08,1, 12.0,1,1, 9.351, 10695.610, 416.382, 52889.567 25/05/04,14:33:52,09,08,1, 12.0,1,1, 9.351, 10695.616, 416.399, 52889.588 25/05/04,14:33:52,10,08,1, 12.0,1,1, 9.351, 10695.617, 416.389, 52889.666 25/05/04,14:33:52,11,08,1, 12.0,1,1, 9.351, 10695.610, 416.395, 52889.564 25/05/04,14:33:52,12,08,1, 12.0,1,1, 9.351, 10695.620, 416.401, 52889.683 25/05/04,14:33:52,13,08,1, 12.0,1,1, 9.351, 10695.601, 416.419, 52889.586 25/05/04,14:33:52,14,08,1, 12.0,1,1, 9.351, 10695.593, 416.434, 52889.649 25/05/04,14:33:52,15,08,1, 12.0,1,1, 9.351, 10695.595, 416.407, 52889.645 25/05/04,14:33:52,16,08,1, 12.0,1,1, 9.351, 10695.584, 416.452, 52889.653 25/05/04,14:33:52,17,08,1, 12.0,1,1, 9.351, 10695.576, 416.409, 52889.643 25/05/04,14:33:52,18,08,1, 12.0,1,1, 9.351, 10695.587, 416.423, 52889.643 25/05/04,14:33:52,19,08,1, 12.0,1,1, 9.351, 10695.574, 416.450, 52889.752 25/05/04,14:33:53,00,09,1, 11.9,1,1, 9.356, 10695.572, 416.450, 52889.752 25/05/04,14:33:53,01,09,1, 11.9,1,1, 9.356, 10695.571, 416.467, 52889.775 25/05/04,14:33:53,02,09,1, 11.9,1,1, 9.356, 10695.581, 416.425, 52889.702 25/05/04,14:33:53,03,09,1, 11.9,1,1, 9.356, 10695.570, 416.488, 52889.763 25/05/04,14:33:53,04,09,1, 11.9,1,1, 9.356, 10695.548, 416.478, 52889.761 25/05/04,14:33:53,05,09,1, 11.9,1,1, 9.356, 10695.550, 416.485, 52889.739 25/05/04,14:33:53,06,09,1, 11.9,1,1, 9.356, 10695.546, 416.469, 52889.798 25/05/04,14:33:53,07,09,1, 11.9,1,1, 9.356, 10695.564, 416.490, 52889.735 25/05/04,14:33:53,08,09,1, 11.9,1,1, 9.356, 10695.571, 416.518, 52889.755 25/05/04,14:33:53,09,09,1, 11.9,1,1, 9.356, 10695.591, 416.490, 52889.759 25/05/04,14:33:53,10,09,1, 11.9,1,1, 9.356, 10695.552, 416.515, 52889.779 25/05/04,14:33:53,11,09,1, 11.9,1,1, 9.356, 10695.531, 416.537, 52889.830 25/05/04,14:33:53,12,09,1, 11.9,1,1, 9.356, 10695.530, 416.491, 52889.809 25/05/04,14:33:53,13,09,1, 11.9,1,1, 9.356, 10695.544, 416.523, 52889.816 25/05/04,14:33:53,14,09,1, 11.9,1,1, 9.356, 10695.522, 416.506, 52889.761 25/05/04,14:33:53,15,09,1, 11.9,1,1, 9.356, 10695.538, 416.516, 52889.765 25/05/04,14:33:53,16,09,1, 11.9,1,1, 9.356, 10695.564, 416.504, 52889.771 25/05/04,14:33:53,17,09,1, 11.9,1,1, 9.356, 10695.532, 416.515, 52889.853 25/05/04,14:33:53,18,09,1, 11.9,1,1, 9.356, 10695.560, 416.534, 52889.871 25/05/04,14:33:53,19,09,1, 11.9,1,1, 9.356, 10695.573, 416.536, 52889.821 25/05/04,14:33:54,00,09,1, 11.9,1,1, 9.350, 10695.572, 416.536, 52889.821 25/05/04,14:33:54,01,09,1, 11.9,1,1, 9.350, 10695.563, 416.548, 52889.793 25/05/04,14:33:54,02,09,1, 11.9,1,1, 9.350, 10695.514, 416.562, 52889.877 25/05/04,14:33:54,03,09,1, 11.9,1,1, 9.350, 10695.518, 416.581, 52889.941 25/05/04,14:33:54,04,09,1, 11.9,1,1, 9.350, 10695.510, 416.567, 52889.804 25/05/04,14:33:54,05,09,1, 11.9,1,1, 9.350, 10695.529, 416.602, 52889.916 25/05/04,14:33:54,06,09,1, 11.9,1,1, 9.350, 10695.524, 416.590, 52889.880 25/05/04,14:33:54,07,09,1, 11.9,1,1, 9.350, 10695.507, 416.595, 52889.890 25/05/04,14:33:54,08,09,1, 11.9,1,1, 9.350, 10695.523, 416.607, 52889.927 25/05/04,14:33:54,09,09,1, 11.9,1,1, 9.350, 10695.514, 416.615, 52889.941 25/05/04,14:33:54,10,09,1, 11.9,1,1, 9.350, 10695.533, 416.589, 52889.877 25/05/04,14:33:54,11,09,1, 11.9,1,1, 9.350, 10695.512, 416.618, 52890.004 25/05/04,14:33:54,12,09,1, 11.9,1,1, 9.350, 10695.522, 416.622, 52889.925 25/05/04,14:33:54,13,09,1, 11.9,1,1, 9.350, 10695.523, 416.632, 52889.980 25/05/04,14:33:54,14,09,1, 11.9,1,1, 9.350, 10695.534, 416.634, 52890.012 25/05/04,14:33:54,15,09,1, 11.9,1,1, 9.350, 10695.527, 416.648, 52889.921 25/05/04,14:33:54,16,09,1, 11.9,1,1, 9.350, 10695.526, 416.637, 52889.973 25/05/04,14:33:54,17,09,1, 11.9,1,1, 9.350, 10695.516, 416.635, 52889.945 25/05/04,14:33:54,18,09,1, 11.9,1,1, 9.350, 10695.511, 416.676, 52890.037 25/05/04,14:33:54,19,09,1, 11.9,1,1, 9.350, 10695.500, 416.680, 52890.092 25/05/04,14:33:55,00,09,1, 11.9,1,1, 9.349, 10695.497, 416.680, 52890.092 25/05/04,14:33:55,01,09,1, 11.9,1,1, 9.349, 10695.501, 416.686, 52890.095 25/05/04,14:33:55,02,09,1, 11.9,1,1, 9.349, 10695.519, 416.713, 52890.148 25/05/04,14:33:55,03,09,1, 11.9,1,1, 9.349, 10695.536, 416.674, 52890.047 25/05/04,14:33:55,04,09,1, 11.9,1,1, 9.349, 10695.508, 416.707, 52890.071 25/05/04,14:33:55,05,09,1, 11.9,1,1, 9.349, 10695.503, 416.699, 52890.106 25/05/04,14:33:55,06,09,1, 11.9,1,1, 9.349, 10695.510, 416.701, 52890.149 25/05/04,14:33:55,07,09,1, 11.9,1,1, 9.349, 10695.512, 416.709, 52890.131 25/05/04,14:33:55,08,09,1, 11.9,1,1, 9.349, 10695.498, 416.692, 52890.087 25/05/04,14:33:55,09,09,1, 11.9,1,1, 9.349, 10695.490, 416.738, 52890.186 25/05/04,14:33:55,10,09,1, 11.9,1,1, 9.349, 10695.495, 416.736, 52890.054 25/05/04,14:33:55,11,09,1, 11.9,1,1, 9.349, 10695.495, 416.712, 52890.122 25/05/04,14:33:55,12,09,1, 11.9,1,1, 9.349, 10695.488, 416.728, 52890.101 25/05/04,14:33:55,13,09,1, 11.9,1,1, 9.349, 10695.464, 416.723, 52890.124 25/05/04,14:33:55,14,09,1, 11.9,1,1, 9.349, 10695.480, 416.753, 52890.186 25/05/04,14:33:55,15,09,1, 11.9,1,1, 9.349, 10695.480, 416.758, 52890.189 25/05/04,14:33:55,16,09,1, 11.9,1,1, 9.349, 10695.499, 416.726, 52890.111 25/05/04,14:33:55,17,09,1, 11.9,1,1, 9.349, 10695.506, 416.743, 52890.159 25/05/04,14:33:55,18,09,1, 11.9,1,1, 9.349, 10695.508, 416.753, 52890.185 25/05/04,14:33:55,19,09,1, 11.9,1,1, 9.349, 10695.493, 416.764, 52890.226 25/05/04,14:33:56,00,09,1, 11.9,1,1, 9.350, 10695.488, 416.764, 52890.226 25/05/04,14:33:56,01,09,1, 11.9,1,1, 9.350, 10695.486, 416.755, 52890.150 25/05/04,14:33:56,02,09,1, 11.9,1,1, 9.350, 10695.475, 416.773, 52890.155 25/05/04,14:33:56,03,09,1, 11.9,1,1, 9.350, 10695.458, 416.762, 52890.163 25/05/04,14:33:56,04,09,1, 11.9,1,1, 9.350, 10695.464, 416.793, 52890.178 25/05/04,14:33:56,05,09,1, 11.9,1,1, 9.350, 10695.455, 416.777, 52890.257 25/05/04,14:33:56,06,09,1, 11.9,1,1, 9.350, 10695.477, 416.785, 52890.231 25/05/04,14:33:56,07,09,1, 11.9,1,1, 9.350, 10695.465, 416.784, 52890.235 25/05/04,14:33:56,08,09,1, 11.9,1,1, 9.350, 10695.459, 416.784, 52890.281 25/05/04,14:33:56,09,09,1, 11.9,1,1, 9.350, 10695.456, 416.780, 52890.206 25/05/04,14:33:56,10,09,1, 11.9,1,1, 9.350, 10695.464, 416.784, 52890.274 25/05/04,14:33:56,11,09,1, 11.9,1,1, 9.350, 10695.473, 416.789, 52890.297 25/05/04,14:33:56,12,09,1, 11.9,1,1, 9.350, 10695.460, 416.795, 52890.262 25/05/04,14:33:56,13,09,1, 11.9,1,1, 9.350, 10695.463, 416.802, 52890.381 25/05/04,14:33:56,14,09,1, 11.9,1,1, 9.350, 10695.454, 416.804, 52890.257 25/05/04,14:33:56,15,09,1, 11.9,1,1, 9.350, 10695.457, 416.797, 52890.311 25/05/04,14:33:56,16,09,1, 11.9,1,1, 9.350, 10695.442, 416.805, 52890.301 25/05/04,14:33:56,17,09,1, 11.9,1,1, 9.350, 10695.440, 416.790, 52890.351 25/05/04,14:33:56,18,09,1, 11.9,1,1, 9.350, 10695.434, 416.793, 52890.353 25/05/04,14:33:56,19,09,1, 11.9,1,1, 9.350, 10695.430, 416.794, 52890.386 25/05/04,14:33:57,00,09,1, 12.0,1,1, 9.354, 10695.430, 416.794, 52890.386 25/05/04,14:33:57,01,09,1, 12.0,1,1, 9.354, 10695.428, 416.782, 52890.363 25/05/04,14:33:57,02,09,1, 12.0,1,1, 9.354, 10695.472, 416.819, 52890.459 25/05/04,14:33:57,03,09,1, 12.0,1,1, 9.354, 10695.462, 416.838, 52890.494 25/05/04,14:33:57,04,09,1, 12.0,1,1, 9.354, 10695.466, 416.849, 52890.484 25/05/04,14:33:57,05,09,1, 12.0,1,1, 9.354, 10695.458, 416.837, 52890.438 25/05/04,14:33:57,06,09,1, 12.0,1,1, 9.354, 10695.418, 416.851, 52890.502 25/05/04,14:33:57,07,09,1, 12.0,1,1, 9.354, 10695.447, 416.844, 52890.577 25/05/04,14:33:57,08,09,1, 12.0,1,1, 9.354, 10695.439, 416.857, 52890.498 25/05/04,14:33:57,09,09,1, 12.0,1,1, 9.354, 10695.429, 416.885, 52890.503 25/05/04,14:33:57,10,09,1, 12.0,1,1, 9.354, 10695.413, 416.889, 52890.538 25/05/04,14:33:57,11,09,1, 12.0,1,1, 9.354, 10695.426, 416.878, 52890.496 25/05/04,14:33:57,12,09,1, 12.0,1,1, 9.354, 10695.414, 416.883, 52890.549 25/05/04,14:33:57,13,09,1, 12.0,1,1, 9.354, 10695.393, 416.893, 52890.593 25/05/04,14:33:57,14,09,1, 12.0,1,1, 9.354, 10695.393, 416.881, 52890.610 25/05/04,14:33:57,15,09,1, 12.0,1,1, 9.354, 10695.378, 416.886, 52890.559 25/05/04,14:33:57,16,09,1, 12.0,1,1, 9.354, 10695.372, 416.920, 52890.536 25/05/04,14:33:57,17,09,1, 12.0,1,1, 9.354, 10695.390, 416.915, 52890.628 25/05/04,14:33:57,18,09,1, 12.0,1,1, 9.354, 10695.387, 416.905, 52890.525 25/05/04,14:33:57,19,09,1, 12.0,1,1, 9.354, 10695.384, 416.902, 52890.554 25/05/04,14:33:58,00,09,1, 11.9,1,1, 9.355, 10695.380, 416.902, 52890.554 25/05/04,14:33:58,01,09,1, 11.9,1,1, 9.355, 10695.351, 416.914, 52890.614 25/05/04,14:33:58,02,09,1, 11.9,1,1, 9.355, 10695.349, 416.894, 52890.563 25/05/04,14:33:58,03,09,1, 11.9,1,1, 9.355, 10695.341, 416.936, 52890.603 25/05/04,14:33:58,04,09,1, 11.9,1,1, 9.355, 10695.335, 416.936, 52890.603 25/05/04,14:33:58,05,09,1, 11.9,1,1, 9.355, 10695.327, 416.925, 52890.652 25/05/04,14:33:58,06,09,1, 11.9,1,1, 9.355, 10695.297, 416.950, 52890.648 25/05/04,14:33:58,07,09,1, 11.9,1,1, 9.355, 10695.312, 416.963, 52890.709 25/05/04,14:33:58,08,09,1, 11.9,1,1, 9.355, 10695.329, 416.951, 52890.724 25/05/04,14:33:58,09,09,1, 11.9,1,1, 9.355, 10695.325, 416.960, 52890.660 25/05/04,14:33:58,10,09,1, 11.9,1,1, 9.355, 10695.314, 416.975, 52890.657 25/05/04,14:33:58,11,09,1, 11.9,1,1, 9.355, 10695.311, 416.960, 52890.709 25/05/04,14:33:58,12,09,1, 11.9,1,1, 9.355, 10695.282, 416.997, 52890.751 25/05/04,14:33:58,13,09,1, 11.9,1,1, 9.355, 10695.299, 416.976, 52890.729 25/05/04,14:33:58,14,09,1, 11.9,1,1, 9.355, 10695.281, 416.988, 52890.712 25/05/04,14:33:58,15,09,1, 11.9,1,1, 9.355, 10695.268, 417.014, 52890.730 25/05/04,14:33:58,16,09,1, 11.9,1,1, 9.355, 10695.261, 417.002, 52890.750 25/05/04,14:33:58,17,09,1, 11.9,1,1, 9.355, 10695.270, 416.994, 52890.739 25/05/04,14:33:58,18,09,1, 11.9,1,1, 9.355, 10695.304, 417.007, 52890.700 25/05/04,14:33:58,19,09,1, 11.9,1,1, 9.355, 10695.255, 417.024, 52890.756 25/05/04,14:33:59,00,10,1, 11.9,1,1, 9.351, 10695.255, 417.024, 52890.756 25/05/04,14:33:59,01,10,1, 11.9,1,1, 9.351, 10695.264, 417.029, 52890.756 25/05/04,14:33:59,02,10,1, 11.9,1,1, 9.351, 10695.234, 417.030, 52890.747 25/05/04,14:33:59,03,10,1, 11.9,1,1, 9.351, 10695.248, 417.019, 52890.795 25/05/04,14:33:59,04,10,1, 11.9,1,1, 9.351, 10695.239, 417.032, 52890.710 25/05/04,14:33:59,05,10,1, 11.9,1,1, 9.351, 10695.233, 417.044, 52890.887 25/05/04,14:33:59,06,10,1, 11.9,1,1, 9.351, 10695.244, 417.068, 52890.839 25/05/04,14:33:59,07,10,1, 11.9,1,1, 9.351, 10695.251, 417.053, 52890.766 25/05/04,14:33:59,08,10,1, 11.9,1,1, 9.351, 10695.236, 417.061, 52890.831 25/05/04,14:33:59,09,10,1, 11.9,1,1, 9.351, 10695.248, 417.077, 52890.830 25/05/04,14:33:59,10,10,1, 11.9,1,1, 9.351, 10695.241, 417.085, 52890.827 25/05/04,14:33:59,11,10,1, 11.9,1,1, 9.351, 10695.217, 417.088, 52890.879 25/05/04,14:33:59,12,10,1, 11.9,1,1, 9.351, 10695.237, 417.097, 52890.812 25/05/04,14:33:59,13,10,1, 11.9,1,1, 9.351, 10695.241, 417.097, 52890.873 25/05/04,14:33:59,14,10,1, 11.9,1,1, 9.351, 10695.225, 417.095, 52890.887 25/05/04,14:33:59,15,10,1, 11.9,1,1, 9.351, 10695.220, 417.105, 52890.914 25/05/04,14:33:59,16,10,1, 11.9,1,1, 9.351, 10695.211, 417.111, 52890.906 25/05/04,14:33:59,17,10,1, 11.9,1,1, 9.351, 10695.225, 417.090, 52890.824 25/05/04,14:33:59,18,10,1, 11.9,1,1, 9.351, 10695.214, 417.144, 52890.908 25/05/04,14:33:59,19,10,1, 11.9,1,1, 9.351, 10695.201, 417.110, 52890.919 25/05/04,14:34:00,00,09,1, 11.9,1,1, 9.352, 10695.196, 417.110, 52890.919 25/05/04,14:34:00,01,09,1, 11.9,1,1, 9.352, 10695.218, 417.139, 52890.913 25/05/04,14:34:00,02,09,1, 11.9,1,1, 9.352, 10695.204, 417.134, 52890.830 25/05/04,14:34:00,03,09,1, 11.9,1,1, 9.352, 10695.197, 417.138, 52890.800 25/05/04,14:34:00,04,09,1, 11.9,1,1, 9.352, 10695.188, 417.120, 52890.901 25/05/04,14:34:00,05,09,1, 11.9,1,1, 9.352, 10695.179, 417.164, 52890.909 25/05/04,14:34:00,06,09,1, 11.9,1,1, 9.352, 10695.190, 417.160, 52890.837 25/05/04,14:34:00,07,09,1, 11.9,1,1, 9.352, 10695.212, 417.140, 52890.826 25/05/04,14:34:00,08,09,1, 11.9,1,1, 9.352, 10695.199, 417.157, 52890.833 25/05/04,14:34:00,09,09,1, 11.9,1,1, 9.352, 10695.201, 417.149, 52890.821 25/05/04,14:34:00,10,09,1, 11.9,1,1, 9.352, 10695.219, 417.163, 52890.855 25/05/04,14:34:00,11,09,1, 11.9,1,1, 9.352, 10695.227, 417.178, 52890.902 25/05/04,14:34:00,12,09,1, 11.9,1,1, 9.352, 10695.211, 417.173, 52890.929 25/05/04,14:34:00,13,09,1, 11.9,1,1, 9.352, 10695.215, 417.159, 52890.874 25/05/04,14:34:00,14,09,1, 11.9,1,1, 9.352, 10695.200, 417.162, 52890.912 25/05/04,14:34:00,15,09,1, 11.9,1,1, 9.352, 10695.233, 417.192, 52891.004 25/05/04,14:34:00,16,09,1, 11.9,1,1, 9.352, 10695.197, 417.198, 52890.928 25/05/04,14:34:00,17,09,1, 11.9,1,1, 9.352, 10695.219, 417.177, 52890.925 25/05/04,14:34:00,18,09,1, 11.9,1,1, 9.352, 10695.235, 417.180, 52890.932 25/05/04,14:34:00,19,09,1, 11.9,1,1, 9.352, 10695.198, 417.186, 52890.905 25/05/04,14:34:01,00,08,1, 12.0,1,1, 9.353, 10695.196, 417.186, 52890.905 25/05/04,14:34:01,01,08,1, 12.0,1,1, 9.353, 10695.201, 417.218, 52891.041 25/05/04,14:34:01,02,08,1, 12.0,1,1, 9.353, 10695.226, 417.205, 52890.924 25/05/04,14:34:01,03,08,1, 12.0,1,1, 9.353, 10695.220, 417.215, 52891.000 25/05/04,14:34:01,04,08,1, 12.0,1,1, 9.353, 10695.188, 417.211, 52891.057 25/05/04,14:34:01,05,08,1, 12.0,1,1, 9.353, 10695.232, 417.215, 52891.001 25/05/04,14:34:01,06,08,1, 12.0,1,1, 9.353, 10695.201, 417.232, 52891.068 25/05/04,14:34:01,07,08,1, 12.0,1,1, 9.353, 10695.185, 417.228, 52891.017 25/05/04,14:34:01,08,08,1, 12.0,1,1, 9.353, 10695.217, 417.255, 52891.036 25/05/04,14:34:01,09,08,1, 12.0,1,1, 9.353, 10695.213, 417.232, 52891.012 25/05/04,14:34:01,10,08,1, 12.0,1,1, 9.353, 10695.213, 417.235, 52891.030 25/05/04,14:34:01,11,08,1, 12.0,1,1, 9.353, 10695.228, 417.264, 52891.056 25/05/04,14:34:01,12,08,1, 12.0,1,1, 9.353, 10695.229, 417.272, 52891.092 25/05/04,14:34:01,13,08,1, 12.0,1,1, 9.353, 10695.215, 417.268, 52891.153 25/05/04,14:34:01,14,08,1, 12.0,1,1, 9.353, 10695.202, 417.276, 52891.048 25/05/04,14:34:01,15,08,1, 12.0,1,1, 9.353, 10695.228, 417.256, 52891.069 25/05/04,14:34:01,16,08,1, 12.0,1,1, 9.353, 10695.204, 417.287, 52891.130 25/05/04,14:34:01,17,08,1, 12.0,1,1, 9.353, 10695.228, 417.292, 52891.141 25/05/04,14:34:01,18,08,1, 12.0,1,1, 9.353, 10695.197, 417.285, 52891.105 25/05/04,14:34:01,19,08,1, 12.0,1,1, 9.353, 10695.200, 417.299, 52891.147 25/05/04,14:34:02,00,09,1, 11.9,1,1, 9.354, 10695.196, 417.299, 52891.147 25/05/04,14:34:02,01,09,1, 11.9,1,1, 9.354, 10695.161, 417.296, 52891.076 25/05/04,14:34:02,02,09,1, 11.9,1,1, 9.354, 10695.198, 417.306, 52891.069 25/05/04,14:34:02,03,09,1, 11.9,1,1, 9.354, 10695.179, 417.301, 52891.091 25/05/04,14:34:02,04,09,1, 11.9,1,1, 9.354, 10695.186, 417.315, 52891.107 25/05/04,14:34:02,05,09,1, 11.9,1,1, 9.354, 10695.165, 417.327, 52891.166 25/05/04,14:34:02,06,09,1, 11.9,1,1, 9.354, 10695.195, 417.313, 52891.174 25/05/04,14:34:02,07,09,1, 11.9,1,1, 9.354, 10695.187, 417.345, 52891.157 25/05/04,14:34:02,08,09,1, 11.9,1,1, 9.354, 10695.155, 417.332, 52891.151 25/05/04,14:34:02,09,09,1, 11.9,1,1, 9.354, 10695.188, 417.347, 52891.162 25/05/04,14:34:02,10,09,1, 11.9,1,1, 9.354, 10695.187, 417.359, 52891.244 25/05/04,14:34:02,11,09,1, 11.9,1,1, 9.354, 10695.156, 417.346, 52891.184 25/05/04,14:34:02,12,09,1, 11.9,1,1, 9.354, 10695.141, 417.362, 52891.177 25/05/04,14:34:02,13,09,1, 11.9,1,1, 9.354, 10695.173, 417.341, 52891.153 25/05/04,14:34:02,14,09,1, 11.9,1,1, 9.354, 10695.159, 417.342, 52891.161 25/05/04,14:34:02,15,09,1, 11.9,1,1, 9.354, 10695.138, 417.347, 52891.184 25/05/04,14:34:02,16,09,1, 11.9,1,1, 9.354, 10695.145, 417.382, 52891.163 25/05/04,14:34:02,17,09,1, 11.9,1,1, 9.354, 10695.141, 417.375, 52891.182 25/05/04,14:34:02,18,09,1, 11.9,1,1, 9.354, 10695.141, 417.363, 52891.283 25/05/04,14:34:02,19,09,1, 11.9,1,1, 9.354, 10695.116, 417.393, 52891.236 25/05/04,14:34:03,00,09,1, 11.9,1,1, 9.350, 10695.113, 417.393, 52891.236 25/05/04,14:34:03,01,09,1, 11.9,1,1, 9.350, 10695.109, 417.371, 52891.224 25/05/04,14:34:03,02,09,1, 11.9,1,1, 9.350, 10695.119, 417.404, 52891.265 25/05/04,14:34:03,03,09,1, 11.9,1,1, 9.350, 10695.085, 417.409, 52891.291 25/05/04,14:34:03,04,09,1, 11.9,1,1, 9.350, 10695.093, 417.393, 52891.265 25/05/04,14:34:03,05,09,1, 11.9,1,1, 9.350, 10695.082, 417.415, 52891.241 25/05/04,14:34:03,06,09,1, 11.9,1,1, 9.350, 10695.101, 417.418, 52891.291 25/05/04,14:34:03,07,09,1, 11.9,1,1, 9.350, 10695.071, 417.420, 52891.207 25/05/04,14:34:03,08,09,1, 11.9,1,1, 9.350, 10695.071, 417.425, 52891.287 25/05/04,14:34:03,09,09,1, 11.9,1,1, 9.350, 10695.079, 417.397, 52891.347 25/05/04,14:34:03,10,09,1, 11.9,1,1, 9.350, 10695.071, 417.439, 52891.316 25/05/04,14:34:03,11,09,1, 11.9,1,1, 9.350, 10695.045, 417.432, 52891.302 25/05/04,14:34:03,12,09,1, 11.9,1,1, 9.350, 10695.059, 417.426, 52891.313 25/05/04,14:34:03,13,09,1, 11.9,1,1, 9.350, 10695.061, 417.475, 52891.368 25/05/04,14:34:03,14,09,1, 11.9,1,1, 9.350, 10695.071, 417.467, 52891.363 25/05/04,14:34:03,15,09,1, 11.9,1,1, 9.350, 10695.060, 417.489, 52891.347 25/05/04,14:34:03,16,09,1, 11.9,1,1, 9.350, 10695.031, 417.471, 52891.298 25/05/04,14:34:03,17,09,1, 11.9,1,1, 9.350, 10695.025, 417.477, 52891.288 25/05/04,14:34:03,18,09,1, 11.9,1,1, 9.350, 10695.034, 417.477, 52891.340 25/05/04,14:34:03,19,09,1, 11.9,1,1, 9.350, 10695.010, 417.530, 52891.382 25/05/04,14:34:04,00,09,1, 11.9,1,1, 9.350, 10695.004, 417.530, 52891.382 25/05/04,14:34:04,01,09,1, 11.9,1,1, 9.350, 10694.995, 417.506, 52891.438 25/05/04,14:34:04,02,09,1, 11.9,1,1, 9.350, 10695.003, 417.508, 52891.330 25/05/04,14:34:04,03,09,1, 11.9,1,1, 9.350, 10695.002, 417.516, 52891.410 25/05/04,14:34:04,04,09,1, 11.9,1,1, 9.350, 10694.995, 417.526, 52891.488 25/05/04,14:34:04,05,09,1, 11.9,1,1, 9.350, 10694.957, 417.546, 52891.400 25/05/04,14:34:04,06,09,1, 11.9,1,1, 9.350, 10694.950, 417.539, 52891.439 25/05/04,14:34:04,07,09,1, 11.9,1,1, 9.350, 10694.941, 417.549, 52891.501 25/05/04,14:34:04,08,09,1, 11.9,1,1, 9.350, 10694.936, 417.528, 52891.461 25/05/04,14:34:04,09,09,1, 11.9,1,1, 9.350, 10694.937, 417.546, 52891.467 25/05/04,14:34:04,10,09,1, 11.9,1,1, 9.350, 10694.946, 417.574, 52891.489 25/05/04,14:34:04,11,09,1, 11.9,1,1, 9.350, 10694.933, 417.584, 52891.491 25/05/04,14:34:04,12,09,1, 11.9,1,1, 9.350, 10694.938, 417.577, 52891.507 25/05/04,14:34:04,13,09,1, 11.9,1,1, 9.350, 10694.946, 417.598, 52891.513 25/05/04,14:34:04,14,09,1, 11.9,1,1, 9.350, 10694.944, 417.571, 52891.504 25/05/04,14:34:04,15,09,1, 11.9,1,1, 9.350, 10694.914, 417.588, 52891.503 25/05/04,14:34:04,16,09,1, 11.9,1,1, 9.350, 10694.937, 417.598, 52891.539 25/05/04,14:34:04,17,09,1, 11.9,1,1, 9.350, 10694.909, 417.584, 52891.556 25/05/04,14:34:04,18,09,1, 11.9,1,1, 9.350, 10694.927, 417.612, 52891.494 25/05/04,14:34:04,19,09,1, 11.9,1,1, 9.350, 10694.890, 417.610, 52891.519 25/05/04,14:34:05,00,09,1, 11.9,1,1, 9.350, 10694.888, 417.610, 52891.519 25/05/04,14:34:05,01,09,1, 11.9,1,1, 9.350, 10694.922, 417.632, 52891.521 25/05/04,14:34:05,02,09,1, 11.9,1,1, 9.350, 10694.906, 417.619, 52891.506 25/05/04,14:34:05,03,09,1, 11.9,1,1, 9.350, 10694.916, 417.645, 52891.563 25/05/04,14:34:05,04,09,1, 11.9,1,1, 9.350, 10694.907, 417.636, 52891.565 25/05/04,14:34:05,05,09,1, 11.9,1,1, 9.350, 10694.887, 417.633, 52891.597 25/05/04,14:34:05,06,09,1, 11.9,1,1, 9.350, 10694.898, 417.622, 52891.544 25/05/04,14:34:05,07,09,1, 11.9,1,1, 9.350, 10694.900, 417.623, 52891.580 25/05/04,14:34:05,08,09,1, 11.9,1,1, 9.350, 10694.872, 417.653, 52891.624 25/05/04,14:34:05,09,09,1, 11.9,1,1, 9.350, 10694.874, 417.626, 52891.602 25/05/04,14:34:05,10,09,1, 11.9,1,1, 9.350, 10694.879, 417.677, 52891.655 25/05/04,14:34:05,11,09,1, 11.9,1,1, 9.350, 10694.888, 417.656, 52891.579 25/05/04,14:34:05,12,09,1, 11.9,1,1, 9.350, 10694.886, 417.658, 52891.664 25/05/04,14:34:05,13,09,1, 11.9,1,1, 9.350, 10694.900, 417.638, 52891.649 25/05/04,14:34:05,14,09,1, 11.9,1,1, 9.350, 10694.859, 417.650, 52891.622 25/05/04,14:34:05,15,09,1, 11.9,1,1, 9.350, 10694.880, 417.665, 52891.634 25/05/04,14:34:05,16,09,1, 11.9,1,1, 9.350, 10694.879, 417.687, 52891.605 25/05/04,14:34:05,17,09,1, 11.9,1,1, 9.350, 10694.876, 417.685, 52891.664 25/05/04,14:34:05,18,09,1, 11.9,1,1, 9.350, 10694.881, 417.683, 52891.635 25/05/04,14:34:05,19,09,1, 11.9,1,1, 9.350, 10694.891, 417.675, 52891.676 25/05/04,14:34:06,00,09,1, 11.9,1,1, 9.352, 10694.888, 417.675, 52891.676 25/05/04,14:34:06,01,09,1, 11.9,1,1, 9.352, 10694.855, 417.669, 52891.706 25/05/04,14:34:06,02,09,1, 11.9,1,1, 9.352, 10694.861, 417.705, 52891.689 25/05/04,14:34:06,03,09,1, 11.9,1,1, 9.352, 10694.872, 417.697, 52891.705 25/05/04,14:34:06,04,09,1, 11.9,1,1, 9.352, 10694.866, 417.682, 52891.764 25/05/04,14:34:06,05,09,1, 11.9,1,1, 9.352, 10694.845, 417.702, 52891.728 25/05/04,14:34:06,06,09,1, 11.9,1,1, 9.352, 10694.847, 417.693, 52891.722 25/05/04,14:34:06,07,09,1, 11.9,1,1, 9.352, 10694.827, 417.706, 52891.672 25/05/04,14:34:06,08,09,1, 11.9,1,1, 9.352, 10694.863, 417.718, 52891.709 25/05/04,14:34:06,09,09,1, 11.9,1,1, 9.352, 10694.831, 417.728, 52891.774 25/05/04,14:34:06,10,09,1, 11.9,1,1, 9.352, 10694.844, 417.732, 52891.737 25/05/04,14:34:06,11,09,1, 11.9,1,1, 9.352, 10694.824, 417.725, 52891.771 25/05/04,14:34:06,12,09,1, 11.9,1,1, 9.352, 10694.837, 417.739, 52891.764 25/05/04,14:34:06,13,09,1, 11.9,1,1, 9.352, 10694.811, 417.719, 52891.797 25/05/04,14:34:06,14,09,1, 11.9,1,1, 9.352, 10694.836, 417.732, 52891.749 25/05/04,14:34:06,15,09,1, 11.9,1,1, 9.352, 10694.828, 417.744, 52891.761 25/05/04,14:34:06,16,09,1, 11.9,1,1, 9.352, 10694.830, 417.745, 52891.749 25/05/04,14:34:06,17,09,1, 11.9,1,1, 9.352, 10694.830, 417.742, 52891.768 25/05/04,14:34:06,18,09,1, 11.9,1,1, 9.352, 10694.814, 417.736, 52891.758 25/05/04,14:34:06,19,09,1, 11.9,1,1, 9.352, 10694.819, 417.761, 52891.785 25/05/04,14:34:07,00,07,1, 11.8,1,1, 9.349, 10694.813, 417.761, 52891.785 25/05/04,14:34:07,01,07,1, 11.8,1,1, 9.349, 10694.802, 417.747, 52891.781 25/05/04,14:34:07,02,07,1, 11.8,1,1, 9.349, 10694.806, 417.755, 52891.846 25/05/04,14:34:07,03,07,1, 11.8,1,1, 9.349, 10694.786, 417.743, 52891.823 25/05/04,14:34:07,04,07,1, 11.8,1,1, 9.349, 10694.775, 417.793, 52891.886 25/05/04,14:34:07,05,07,1, 11.8,1,1, 9.349, 10694.781, 417.766, 52891.830 25/05/04,14:34:07,06,07,1, 11.8,1,1, 9.349, 10694.778, 417.754, 52891.880 25/05/04,14:34:07,07,07,1, 11.8,1,1, 9.349, 10694.745, 417.798, 52891.901 25/05/04,14:34:07,08,07,1, 11.8,1,1, 9.349, 10694.757, 417.780, 52891.899 25/05/04,14:34:07,09,07,1, 11.8,1,1, 9.349, 10694.758, 417.775, 52891.851 25/05/04,14:34:07,10,07,1, 11.8,1,1, 9.349, 10694.757, 417.780, 52891.864 25/05/04,14:34:07,11,07,1, 11.8,1,1, 9.349, 10694.768, 417.766, 52891.789 25/05/04,14:34:07,12,07,1, 11.8,1,1, 9.349, 10694.788, 417.804, 52891.929 25/05/04,14:34:07,13,07,1, 11.8,1,1, 9.349, 10694.753, 417.768, 52891.825 25/05/04,14:34:07,14,07,1, 11.8,1,1, 9.349, 10694.746, 417.793, 52891.936 25/05/04,14:34:07,15,07,1, 11.8,1,1, 9.349, 10694.741, 417.791, 52891.929 25/05/04,14:34:07,16,07,1, 11.8,1,1, 9.349, 10694.733, 417.822, 52891.934 25/05/04,14:34:07,17,07,1, 11.8,1,1, 9.349, 10694.748, 417.809, 52891.918 25/05/04,14:34:07,18,07,1, 11.8,1,1, 9.349, 10694.733, 417.822, 52892.007 25/05/04,14:34:07,19,07,1, 11.8,1,1, 9.349, 10694.709, 417.824, 52891.980 25/05/04,14:34:08,00,08,1, 11.9,1,1, 9.355, 10694.704, 417.824, 52891.980 25/05/04,14:34:08,01,08,1, 11.9,1,1, 9.355, 10694.717, 417.832, 52892.019 25/05/04,14:34:08,02,08,1, 11.9,1,1, 9.355, 10694.716, 417.827, 52891.980 25/05/04,14:34:08,03,08,1, 11.9,1,1, 9.355, 10694.676, 417.844, 52892.033 25/05/04,14:34:08,04,08,1, 11.9,1,1, 9.355, 10694.693, 417.861, 52892.063 25/05/04,14:34:08,05,08,1, 11.9,1,1, 9.355, 10694.686, 417.850, 52891.978 25/05/04,14:34:08,06,08,1, 11.9,1,1, 9.355, 10694.680, 417.879, 52892.045 25/05/04,14:34:08,07,08,1, 11.9,1,1, 9.355, 10694.679, 417.875, 52892.013 25/05/04,14:34:08,08,08,1, 11.9,1,1, 9.355, 10694.658, 417.874, 52892.040 25/05/04,14:34:08,09,08,1, 11.9,1,1, 9.355, 10694.665, 417.885, 52892.041 25/05/04,14:34:08,10,08,1, 11.9,1,1, 9.355, 10694.657, 417.889, 52892.065 25/05/04,14:34:08,11,08,1, 11.9,1,1, 9.355, 10694.635, 417.873, 52892.062 25/05/04,14:34:08,12,08,1, 11.9,1,1, 9.355, 10694.642, 417.881, 52892.106 25/05/04,14:34:08,13,08,1, 11.9,1,1, 9.355, 10694.627, 417.898, 52892.090 25/05/04,14:34:08,14,08,1, 11.9,1,1, 9.355, 10694.629, 417.903, 52892.008 25/05/04,14:34:08,15,08,1, 11.9,1,1, 9.355, 10694.634, 417.878, 52892.056 25/05/04,14:34:08,16,08,1, 11.9,1,1, 9.355, 10694.594, 417.952, 52892.072 25/05/04,14:34:08,17,08,1, 11.9,1,1, 9.355, 10694.602, 417.919, 52892.065 25/05/04,14:34:08,18,08,1, 11.9,1,1, 9.355, 10694.598, 417.926, 52892.129 25/05/04,14:34:08,19,08,1, 11.9,1,1, 9.355, 10694.614, 417.940, 52892.098 25/05/04,14:34:09,00,09,1, 11.9,1,1, 9.350, 10694.612, 417.940, 52892.098 25/05/04,14:34:09,01,09,1, 11.9,1,1, 9.350, 10694.601, 417.929, 52892.115 25/05/04,14:34:09,02,09,1, 11.9,1,1, 9.350, 10694.573, 417.904, 52892.118 25/05/04,14:34:09,03,09,1, 11.9,1,1, 9.350, 10694.597, 417.943, 52892.095 25/05/04,14:34:09,04,09,1, 11.9,1,1, 9.350, 10694.577, 417.919, 52892.101 25/05/04,14:34:09,05,09,1, 11.9,1,1, 9.350, 10694.592, 417.946, 52892.164 25/05/04,14:34:09,06,09,1, 11.9,1,1, 9.350, 10694.569, 417.967, 52892.130 25/05/04,14:34:09,07,09,1, 11.9,1,1, 9.350, 10694.569, 417.958, 52892.144 25/05/04,14:34:09,08,09,1, 11.9,1,1, 9.350, 10694.581, 417.937, 52892.131 25/05/04,14:34:09,09,09,1, 11.9,1,1, 9.350, 10694.574, 417.958, 52892.146 25/05/04,14:34:09,10,09,1, 11.9,1,1, 9.350, 10694.555, 417.971, 52892.329 25/05/04,14:34:09,11,09,1, 11.9,1,1, 9.350, 10694.531, 417.977, 52892.151 25/05/04,14:34:09,12,09,1, 11.9,1,1, 9.350, 10694.552, 417.949, 52892.171 25/05/04,14:34:09,13,09,1, 11.9,1,1, 9.350, 10694.552, 417.960, 52892.206 25/05/04,14:34:09,14,09,1, 11.9,1,1, 9.350, 10694.547, 417.959, 52892.194 25/05/04,14:34:09,15,09,1, 11.9,1,1, 9.350, 10694.522, 417.986, 52892.169 25/05/04,14:34:09,16,09,1, 11.9,1,1, 9.350, 10694.554, 417.981, 52892.246 25/05/04,14:34:09,17,09,1, 11.9,1,1, 9.350, 10694.510, 417.979, 52892.202 25/05/04,14:34:09,18,09,1, 11.9,1,1, 9.350, 10694.533, 417.970, 52892.216 25/05/04,14:34:09,19,09,1, 11.9,1,1, 9.350, 10694.544, 417.987, 52892.213 25/05/04,14:34:10,00,08,1, 11.8,1,1, 9.350, 10694.537, 417.987, 52892.213 25/05/04,14:34:10,01,08,1, 11.8,1,1, 9.350, 10694.548, 417.977, 52892.218 25/05/04,14:34:10,02,08,1, 11.8,1,1, 9.350, 10694.527, 417.983, 52892.226 25/05/04,14:34:10,03,08,1, 11.8,1,1, 9.350, 10694.553, 417.995, 52892.251 25/05/04,14:34:10,04,08,1, 11.8,1,1, 9.350, 10694.536, 417.972, 52892.225 25/05/04,14:34:10,05,08,1, 11.8,1,1, 9.350, 10694.536, 418.007, 52892.238 25/05/04,14:34:10,06,08,1, 11.8,1,1, 9.350, 10694.520, 417.990, 52892.322 25/05/04,14:34:10,07,08,1, 11.8,1,1, 9.350, 10694.541, 417.995, 52892.256 25/05/04,14:34:10,08,08,1, 11.8,1,1, 9.350, 10694.523, 418.008, 52892.242 25/05/04,14:34:10,09,08,1, 11.8,1,1, 9.350, 10694.521, 417.997, 52892.337 25/05/04,14:34:10,10,08,1, 11.8,1,1, 9.350, 10694.539, 418.036, 52892.302 25/05/04,14:34:10,11,08,1, 11.8,1,1, 9.350, 10694.503, 417.999, 52892.248 25/05/04,14:34:10,12,08,1, 11.8,1,1, 9.350, 10694.519, 418.014, 52892.337 25/05/04,14:34:10,13,08,1, 11.8,1,1, 9.350, 10694.521, 418.014, 52892.259 25/05/04,14:34:10,14,08,1, 11.8,1,1, 9.350, 10694.547, 418.016, 52892.387 25/05/04,14:34:10,15,08,1, 11.8,1,1, 9.350, 10694.538, 418.035, 52892.278 25/05/04,14:34:10,16,08,1, 11.8,1,1, 9.350, 10694.514, 418.032, 52892.411 25/05/04,14:34:10,17,08,1, 11.8,1,1, 9.350, 10694.512, 418.012, 52892.359 25/05/04,14:34:10,18,08,1, 11.8,1,1, 9.350, 10694.527, 418.018, 52892.321 25/05/04,14:34:10,19,08,1, 11.8,1,1, 9.350, 10694.510, 418.034, 52892.413 25/05/04,14:34:11,00,08,1, 11.9,1,1, 9.357, 10694.504, 418.034, 52892.413 25/05/04,14:34:11,01,08,1, 11.9,1,1, 9.357, 10694.505, 418.021, 52892.401 25/05/04,14:34:11,02,08,1, 11.9,1,1, 9.357, 10694.540, 418.036, 52892.316 25/05/04,14:34:11,03,08,1, 11.9,1,1, 9.357, 10694.512, 418.029, 52892.328 25/05/04,14:34:11,04,08,1, 11.9,1,1, 9.357, 10694.497, 418.035, 52892.469 25/05/04,14:34:11,05,08,1, 11.9,1,1, 9.357, 10694.516, 418.013, 52892.384 25/05/04,14:34:11,06,08,1, 11.9,1,1, 9.357, 10694.513, 418.015, 52892.401 25/05/04,14:34:11,07,08,1, 11.9,1,1, 9.357, 10694.514, 418.023, 52892.356 25/05/04,14:34:11,08,08,1, 11.9,1,1, 9.357, 10694.520, 418.019, 52892.377 25/05/04,14:34:11,09,08,1, 11.9,1,1, 9.357, 10694.511, 418.041, 52892.371 25/05/04,14:34:11,10,08,1, 11.9,1,1, 9.357, 10694.493, 418.042, 52892.470 25/05/04,14:34:11,11,08,1, 11.9,1,1, 9.357, 10694.487, 418.036, 52892.523 25/05/04,14:34:11,12,08,1, 11.9,1,1, 9.357, 10694.553, 418.051, 52892.476 25/05/04,14:34:11,13,08,1, 11.9,1,1, 9.357, 10694.516, 418.040, 52892.478 25/05/04,14:34:11,14,08,1, 11.9,1,1, 9.357, 10694.497, 418.030, 52892.321 25/05/04,14:34:11,15,08,1, 11.9,1,1, 9.357, 10694.507, 418.048, 52892.385 25/05/04,14:34:11,16,08,1, 11.9,1,1, 9.357, 10694.483, 418.061, 52892.478 25/05/04,14:34:11,17,08,1, 11.9,1,1, 9.357, 10694.469, 418.052, 52892.393 25/05/04,14:34:11,18,08,1, 11.9,1,1, 9.357, 10694.491, 418.037, 52892.445 25/05/04,14:34:11,19,08,1, 11.9,1,1, 9.357, 10694.489, 418.053, 52892.447 25/05/04,14:34:12,00,09,1, 11.9,1,1, 9.353, 10694.487, 418.053, 52892.447 25/05/04,14:34:12,01,09,1, 11.9,1,1, 9.353, 10694.484, 418.063, 52892.492 25/05/04,14:34:12,02,09,1, 11.9,1,1, 9.353, 10694.479, 418.091, 52892.483 25/05/04,14:34:12,03,09,1, 11.9,1,1, 9.353, 10694.462, 418.076, 52892.500 25/05/04,14:34:12,04,09,1, 11.9,1,1, 9.353, 10694.474, 418.072, 52892.533 25/05/04,14:34:12,05,09,1, 11.9,1,1, 9.353, 10694.469, 418.100, 52892.508 25/05/04,14:34:12,06,09,1, 11.9,1,1, 9.353, 10694.460, 418.101, 52892.554 25/05/04,14:34:12,07,09,1, 11.9,1,1, 9.353, 10694.468, 418.076, 52892.476 25/05/04,14:34:12,08,09,1, 11.9,1,1, 9.353, 10694.457, 418.093, 52892.539 25/05/04,14:34:12,09,09,1, 11.9,1,1, 9.353, 10694.464, 418.096, 52892.582 25/05/04,14:34:12,10,09,1, 11.9,1,1, 9.353, 10694.437, 418.065, 52892.552 25/05/04,14:34:12,11,09,1, 11.9,1,1, 9.353, 10694.448, 418.100, 52892.590 25/05/04,14:34:12,12,09,1, 11.9,1,1, 9.353, 10694.442, 418.110, 52892.571 25/05/04,14:34:12,13,09,1, 11.9,1,1, 9.353, 10694.435, 418.106, 52892.543 25/05/04,14:34:12,14,09,1, 11.9,1,1, 9.353, 10694.433, 418.126, 52892.559 25/05/04,14:34:12,15,09,1, 11.9,1,1, 9.353, 10694.432, 418.094, 52892.585 25/05/04,14:34:12,16,09,1, 11.9,1,1, 9.353, 10694.397, 418.125, 52892.531 25/05/04,14:34:12,17,09,1, 11.9,1,1, 9.353, 10694.401, 418.139, 52892.700 25/05/04,14:34:12,18,09,1, 11.9,1,1, 9.353, 10694.420, 418.120, 52892.525 25/05/04,14:34:12,19,09,1, 11.9,1,1, 9.353, 10694.371, 418.120, 52892.564 25/05/04,14:34:13,00,09,1, 11.9,1,1, 9.350, 10694.370, 418.120, 52892.564 25/05/04,14:34:13,01,09,1, 11.9,1,1, 9.350, 10694.368, 418.138, 52892.662 25/05/04,14:34:13,02,09,1, 11.9,1,1, 9.350, 10694.368, 418.146, 52892.618 25/05/04,14:34:13,03,09,1, 11.9,1,1, 9.350, 10694.392, 418.121, 52892.621 25/05/04,14:34:13,04,09,1, 11.9,1,1, 9.350, 10694.376, 418.140, 52892.661 25/05/04,14:34:13,05,09,1, 11.9,1,1, 9.350, 10694.359, 418.142, 52892.606 25/05/04,14:34:13,06,09,1, 11.9,1,1, 9.350, 10694.385, 418.166, 52892.604 25/05/04,14:34:13,07,09,1, 11.9,1,1, 9.350, 10694.334, 418.149, 52892.609 25/05/04,14:34:13,08,09,1, 11.9,1,1, 9.350, 10694.366, 418.165, 52892.643 25/05/04,14:34:13,09,09,1, 11.9,1,1, 9.350, 10694.354, 418.177, 52892.630 25/05/04,14:34:13,10,09,1, 11.9,1,1, 9.350, 10694.350, 418.161, 52892.633 25/05/04,14:34:13,11,09,1, 11.9,1,1, 9.350, 10694.341, 418.192, 52892.722 25/05/04,14:34:13,12,09,1, 11.9,1,1, 9.350, 10694.332, 418.188, 52892.719 25/05/04,14:34:13,13,09,1, 11.9,1,1, 9.350, 10694.301, 418.179, 52892.673 25/05/04,14:34:13,14,09,1, 11.9,1,1, 9.350, 10694.311, 418.191, 52892.662 25/05/04,14:34:13,15,09,1, 11.9,1,1, 9.350, 10694.307, 418.183, 52892.743 25/05/04,14:34:13,16,09,1, 11.9,1,1, 9.350, 10694.332, 418.194, 52892.716 25/05/04,14:34:13,17,09,1, 11.9,1,1, 9.350, 10694.321, 418.207, 52892.683 25/05/04,14:34:13,18,09,1, 11.9,1,1, 9.350, 10694.312, 418.206, 52892.751 25/05/04,14:34:13,19,09,1, 11.9,1,1, 9.350, 10694.291, 418.227, 52892.795 25/05/04,14:34:14,00,09,1, 11.9,1,1, 9.349, 10694.287, 418.227, 52892.795 25/05/04,14:34:14,01,09,1, 11.9,1,1, 9.349, 10694.251, 418.220, 52892.838 25/05/04,14:34:14,02,09,1, 11.9,1,1, 9.349, 10694.251, 418.226, 52892.726 25/05/04,14:34:14,03,09,1, 11.9,1,1, 9.349, 10694.281, 418.240, 52892.790 25/05/04,14:34:14,04,09,1, 11.9,1,1, 9.349, 10694.274, 418.237, 52892.849 25/05/04,14:34:14,05,09,1, 11.9,1,1, 9.349, 10694.255, 418.239, 52892.802 25/05/04,14:34:14,06,09,1, 11.9,1,1, 9.349, 10694.251, 418.255, 52892.729 25/05/04,14:34:14,07,09,1, 11.9,1,1, 9.349, 10694.246, 418.250, 52892.770 25/05/04,14:34:14,08,09,1, 11.9,1,1, 9.349, 10694.220, 418.256, 52892.789 25/05/04,14:34:14,09,09,1, 11.9,1,1, 9.349, 10694.217, 418.248, 52892.758 25/05/04,14:34:14,10,09,1, 11.9,1,1, 9.349, 10694.238, 418.252, 52892.827 25/05/04,14:34:14,11,09,1, 11.9,1,1, 9.349, 10694.213, 418.249, 52892.815 25/05/04,14:34:14,12,09,1, 11.9,1,1, 9.349, 10694.212, 418.265, 52892.786 25/05/04,14:34:14,13,09,1, 11.9,1,1, 9.349, 10694.214, 418.263, 52892.764 25/05/04,14:34:14,14,09,1, 11.9,1,1, 9.349, 10694.201, 418.262, 52892.821 25/05/04,14:34:14,15,09,1, 11.9,1,1, 9.349, 10694.209, 418.272, 52892.791 25/05/04,14:34:14,16,09,1, 11.9,1,1, 9.349, 10694.168, 418.274, 52892.889 25/05/04,14:34:14,17,09,1, 11.9,1,1, 9.349, 10694.215, 418.265, 52892.664 25/05/04,14:34:14,18,09,1, 11.9,1,1, 9.349, 10694.178, 418.273, 52892.807 25/05/04,14:34:14,19,09,1, 11.9,1,1, 9.349, 10694.189, 418.274, 52892.905 25/05/04,14:34:15,00,09,1, 11.9,1,1, 9.351, 10694.187, 418.274, 52892.905 25/05/04,14:34:15,01,09,1, 11.9,1,1, 9.351, 10694.154, 418.293, 52892.880 25/05/04,14:34:15,02,09,1, 11.9,1,1, 9.351, 10694.161, 418.301, 52892.896 25/05/04,14:34:15,03,09,1, 11.9,1,1, 9.351, 10694.144, 418.289, 52892.894 25/05/04,14:34:15,04,09,1, 11.9,1,1, 9.351, 10694.122, 418.311, 52892.967 25/05/04,14:34:15,05,09,1, 11.9,1,1, 9.351, 10694.146, 418.315, 52892.909 25/05/04,14:34:15,06,09,1, 11.9,1,1, 9.351, 10694.107, 418.315, 52892.982 25/05/04,14:34:15,07,09,1, 11.9,1,1, 9.351, 10694.126, 418.306, 52892.949 25/05/04,14:34:15,08,09,1, 11.9,1,1, 9.351, 10694.117, 418.320, 52892.998 25/05/04,14:34:15,09,09,1, 11.9,1,1, 9.351, 10694.133, 418.290, 52892.918 25/05/04,14:34:15,10,09,1, 11.9,1,1, 9.351, 10694.109, 418.304, 52892.946 25/05/04,14:34:15,11,09,1, 11.9,1,1, 9.351, 10694.102, 418.291, 52892.922 25/05/04,14:34:15,12,09,1, 11.9,1,1, 9.351, 10694.122, 418.322, 52892.920 25/05/04,14:34:15,13,09,1, 11.9,1,1, 9.351, 10694.102, 418.320, 52892.974 25/05/04,14:34:15,14,09,1, 11.9,1,1, 9.351, 10694.087, 418.314, 52893.010 25/05/04,14:34:15,15,09,1, 11.9,1,1, 9.351, 10694.067, 418.319, 52892.952 25/05/04,14:34:15,16,09,1, 11.9,1,1, 9.351, 10694.049, 418.321, 52892.976 25/05/04,14:34:15,17,09,1, 11.9,1,1, 9.351, 10694.072, 418.338, 52893.004 25/05/04,14:34:15,18,09,1, 11.9,1,1, 9.351, 10694.058, 418.321, 52892.990 25/05/04,14:34:15,19,09,1, 11.9,1,1, 9.351, 10694.035, 418.312, 52892.968 25/05/04,14:34:16,00,09,1, 11.9,1,1, 9.351, 10694.028, 418.312, 52892.968 25/05/04,14:34:16,01,09,1, 11.9,1,1, 9.351, 10694.069, 418.326, 52892.937 25/05/04,14:34:16,02,09,1, 11.9,1,1, 9.351, 10694.033, 418.338, 52893.059 25/05/04,14:34:16,03,09,1, 11.9,1,1, 9.351, 10694.030, 418.324, 52893.051 25/05/04,14:34:16,04,09,1, 11.9,1,1, 9.351, 10694.000, 418.342, 52893.053 25/05/04,14:34:16,05,09,1, 11.9,1,1, 9.351, 10694.018, 418.349, 52893.064 25/05/04,14:34:16,06,09,1, 11.9,1,1, 9.351, 10694.021, 418.365, 52893.069 25/05/04,14:34:16,07,09,1, 11.9,1,1, 9.351, 10694.013, 418.356, 52893.039 25/05/04,14:34:16,08,09,1, 11.9,1,1, 9.351, 10693.998, 418.346, 52893.077 25/05/04,14:34:16,09,09,1, 11.9,1,1, 9.351, 10694.021, 418.353, 52893.125 25/05/04,14:34:16,10,09,1, 11.9,1,1, 9.351, 10693.983, 418.340, 52893.057 25/05/04,14:34:16,11,09,1, 11.9,1,1, 9.351, 10693.986, 418.326, 52892.891 25/05/04,14:34:16,12,09,1, 11.9,1,1, 9.351, 10693.981, 418.368, 52893.127 25/05/04,14:34:16,13,09,1, 11.9,1,1, 9.351, 10693.975, 418.381, 52893.272 25/05/04,14:34:16,14,09,1, 11.9,1,1, 9.351, 10693.959, 418.365, 52892.992 25/05/04,14:34:16,15,09,1, 11.9,1,1, 9.351, 10693.941, 418.373, 52893.201 25/05/04,14:34:16,16,09,1, 11.9,1,1, 9.351, 10693.950, 418.371, 52893.144 25/05/04,14:34:16,17,09,1, 11.9,1,1, 9.351, 10693.943, 418.357, 52893.183 25/05/04,14:34:16,18,09,1, 11.9,1,1, 9.351, 10693.949, 418.358, 52893.105 25/05/04,14:34:16,19,09,1, 11.9,1,1, 9.351, 10693.946, 418.368, 52893.211 25/05/04,14:34:17,00,09,1, 12.0,1,1, 9.348, 10693.945, 418.368, 52893.211 25/05/04,14:34:17,01,09,1, 12.0,1,1, 9.348, 10693.923, 418.391, 52893.159 25/05/04,14:34:17,02,09,1, 12.0,1,1, 9.348, 10693.946, 418.385, 52893.142 25/05/04,14:34:17,03,09,1, 12.0,1,1, 9.348, 10693.915, 418.367, 52893.192 25/05/04,14:34:17,04,09,1, 12.0,1,1, 9.348, 10693.906, 418.378, 52893.110 25/05/04,14:34:17,05,09,1, 12.0,1,1, 9.348, 10693.921, 418.360, 52893.170 25/05/04,14:34:17,06,09,1, 12.0,1,1, 9.348, 10693.901, 418.385, 52893.250 25/05/04,14:34:17,07,09,1, 12.0,1,1, 9.348, 10693.892, 418.395, 52893.203 25/05/04,14:34:17,08,09,1, 12.0,1,1, 9.348, 10693.879, 418.390, 52893.231 25/05/04,14:34:17,09,09,1, 12.0,1,1, 9.348, 10693.868, 418.396, 52893.206 25/05/04,14:34:17,10,09,1, 12.0,1,1, 9.348, 10693.907, 418.399, 52893.202 25/05/04,14:34:17,11,09,1, 12.0,1,1, 9.348, 10693.894, 418.385, 52893.250 25/05/04,14:34:17,12,09,1, 12.0,1,1, 9.348, 10693.885, 418.383, 52893.159 25/05/04,14:34:17,13,09,1, 12.0,1,1, 9.348, 10693.880, 418.384, 52893.180 25/05/04,14:34:17,14,09,1, 12.0,1,1, 9.348, 10693.881, 418.419, 52893.245 25/05/04,14:34:17,15,09,1, 12.0,1,1, 9.348, 10693.866, 418.401, 52893.241 25/05/04,14:34:17,16,09,1, 12.0,1,1, 9.348, 10693.875, 418.410, 52893.256 25/05/04,14:34:17,17,09,1, 12.0,1,1, 9.348, 10693.849, 418.409, 52893.258 25/05/04,14:34:17,18,09,1, 12.0,1,1, 9.348, 10693.863, 418.403, 52893.271 25/05/04,14:34:17,19,09,1, 12.0,1,1, 9.348, 10693.847, 418.410, 52893.249 25/05/04,14:34:18,00,09,1, 11.9,1,1, 9.355, 10693.845, 418.410, 52893.249 25/05/04,14:34:18,01,09,1, 11.9,1,1, 9.355, 10693.864, 418.409, 52893.290 25/05/04,14:34:18,02,09,1, 11.9,1,1, 9.355, 10693.833, 418.414, 52893.317 25/05/04,14:34:18,03,09,1, 11.9,1,1, 9.355, 10693.856, 418.443, 52893.276 25/05/04,14:34:18,04,09,1, 11.9,1,1, 9.355, 10693.848, 418.439, 52893.350 25/05/04,14:34:18,05,09,1, 11.9,1,1, 9.355, 10693.844, 418.417, 52893.298 25/05/04,14:34:18,06,09,1, 11.9,1,1, 9.355, 10693.816, 418.419, 52893.306 25/05/04,14:34:18,07,09,1, 11.9,1,1, 9.355, 10693.817, 418.415, 52893.320 25/05/04,14:34:18,08,09,1, 11.9,1,1, 9.355, 10693.808, 418.428, 52893.307 25/05/04,14:34:18,09,09,1, 11.9,1,1, 9.355, 10693.829, 418.432, 52893.356 25/05/04,14:34:18,10,09,1, 11.9,1,1, 9.355, 10693.793, 418.419, 52893.312 25/05/04,14:34:18,11,09,1, 11.9,1,1, 9.355, 10693.810, 418.447, 52893.334 25/05/04,14:34:18,12,09,1, 11.9,1,1, 9.355, 10693.816, 418.422, 52893.322 25/05/04,14:34:18,13,09,1, 11.9,1,1, 9.355, 10693.817, 418.443, 52893.325 25/05/04,14:34:18,14,09,1, 11.9,1,1, 9.355, 10693.825, 418.438, 52893.324 25/05/04,14:34:18,15,09,1, 11.9,1,1, 9.355, 10693.822, 418.427, 52893.339 25/05/04,14:34:18,16,09,1, 11.9,1,1, 9.355, 10693.814, 418.476, 52893.422 25/05/04,14:34:18,17,09,1, 11.9,1,1, 9.355, 10693.796, 418.453, 52893.371 25/05/04,14:34:18,18,09,1, 11.9,1,1, 9.355, 10693.789, 418.436, 52893.346 25/05/04,14:34:18,19,09,1, 11.9,1,1, 9.355, 10693.807, 418.460, 52893.421 25/05/04,14:34:19,00,10,1, 11.9,1,1, 9.350, 10693.803, 418.460, 52893.421 25/05/04,14:34:19,01,10,1, 11.9,1,1, 9.350, 10693.784, 418.442, 52893.434 25/05/04,14:34:19,02,10,1, 11.9,1,1, 9.350, 10693.783, 418.448, 52893.413 25/05/04,14:34:19,03,10,1, 11.9,1,1, 9.350, 10693.756, 418.462, 52893.395 25/05/04,14:34:19,04,10,1, 11.9,1,1, 9.350, 10693.774, 418.434, 52893.445 25/05/04,14:34:19,05,10,1, 11.9,1,1, 9.350, 10693.770, 418.467, 52893.378 25/05/04,14:34:19,06,10,1, 11.9,1,1, 9.350, 10693.762, 418.446, 52893.432 25/05/04,14:34:19,07,10,1, 11.9,1,1, 9.350, 10693.767, 418.452, 52893.431 25/05/04,14:34:19,08,10,1, 11.9,1,1, 9.350, 10693.749, 418.473, 52893.466 25/05/04,14:34:19,09,10,1, 11.9,1,1, 9.350, 10693.762, 418.445, 52893.474 25/05/04,14:34:19,10,10,1, 11.9,1,1, 9.350, 10693.748, 418.453, 52893.481 25/05/04,14:34:19,11,10,1, 11.9,1,1, 9.350, 10693.742, 418.451, 52893.436 25/05/04,14:34:19,12,10,1, 11.9,1,1, 9.350, 10693.725, 418.475, 52893.481 25/05/04,14:34:19,13,10,1, 11.9,1,1, 9.350, 10693.722, 418.471, 52893.526 25/05/04,14:34:19,14,10,1, 11.9,1,1, 9.350, 10693.747, 418.454, 52893.478 25/05/04,14:34:19,15,10,1, 11.9,1,1, 9.350, 10693.722, 418.455, 52893.446 25/05/04,14:34:19,16,10,1, 11.9,1,1, 9.350, 10693.721, 418.451, 52893.441 25/05/04,14:34:19,17,10,1, 11.9,1,1, 9.350, 10693.697, 418.467, 52893.497 25/05/04,14:34:19,18,10,1, 11.9,1,1, 9.350, 10693.731, 418.451, 52893.512 25/05/04,14:34:19,19,10,1, 11.9,1,1, 9.350, 10693.718, 418.486, 52893.539 25/05/04,14:34:20,00,09,1, 11.9,1,1, 9.349, 10693.711, 418.486, 52893.539 25/05/04,14:34:20,01,09,1, 11.9,1,1, 9.349, 10693.701, 418.476, 52893.573 25/05/04,14:34:20,02,09,1, 11.9,1,1, 9.349, 10693.681, 418.464, 52893.528 25/05/04,14:34:20,03,09,1, 11.9,1,1, 9.349, 10693.677, 418.474, 52893.577 25/05/04,14:34:20,04,09,1, 11.9,1,1, 9.349, 10693.686, 418.479, 52893.525 25/05/04,14:34:20,05,09,1, 11.9,1,1, 9.349, 10693.669, 418.484, 52893.544 25/05/04,14:34:20,06,09,1, 11.9,1,1, 9.349, 10693.683, 418.474, 52893.498 25/05/04,14:34:20,07,09,1, 11.9,1,1, 9.349, 10693.695, 418.498, 52893.523 25/05/04,14:34:20,08,09,1, 11.9,1,1, 9.349, 10693.678, 418.496, 52893.558 25/05/04,14:34:20,09,09,1, 11.9,1,1, 9.349, 10693.682, 418.478, 52893.599 25/05/04,14:34:20,10,09,1, 11.9,1,1, 9.349, 10693.669, 418.483, 52893.583 25/05/04,14:34:20,11,09,1, 11.9,1,1, 9.349, 10693.660, 418.502, 52893.549 25/05/04,14:34:20,12,09,1, 11.9,1,1, 9.349, 10693.636, 418.485, 52893.648 25/05/04,14:34:20,13,09,1, 11.9,1,1, 9.349, 10693.645, 418.504, 52893.642 25/05/04,14:34:20,14,09,1, 11.9,1,1, 9.349, 10693.636, 418.489, 52893.630 25/05/04,14:34:20,15,09,1, 11.9,1,1, 9.349, 10693.636, 418.505, 52893.571 25/05/04,14:34:20,16,09,1, 11.9,1,1, 9.349, 10693.641, 418.504, 52893.605 25/05/04,14:34:20,17,09,1, 11.9,1,1, 9.349, 10693.636, 418.487, 52893.584 25/05/04,14:34:20,18,09,1, 11.9,1,1, 9.349, 10693.625, 418.507, 52893.623 25/05/04,14:34:20,19,09,1, 11.9,1,1, 9.349, 10693.617, 418.517, 52893.652 25/05/04,14:34:21,00,09,1, 12.0,1,1, 9.351, 10693.611, 418.517, 52893.652 25/05/04,14:34:21,01,09,1, 12.0,1,1, 9.351, 10693.597, 418.520, 52893.585 25/05/04,14:34:21,02,09,1, 12.0,1,1, 9.351, 10693.598, 418.512, 52893.574 25/05/04,14:34:21,03,09,1, 12.0,1,1, 9.351, 10693.605, 418.516, 52893.570 25/05/04,14:34:21,04,09,1, 12.0,1,1, 9.351, 10693.577, 418.499, 52893.675 25/05/04,14:34:21,05,09,1, 12.0,1,1, 9.351, 10693.582, 418.508, 52893.682 25/05/04,14:34:21,06,09,1, 12.0,1,1, 9.351, 10693.583, 418.506, 52893.610 25/05/04,14:34:21,07,09,1, 12.0,1,1, 9.351, 10693.585, 418.523, 52893.628 25/05/04,14:34:21,08,09,1, 12.0,1,1, 9.351, 10693.594, 418.515, 52893.659 25/05/04,14:34:21,09,09,1, 12.0,1,1, 9.351, 10693.577, 418.505, 52893.618 25/05/04,14:34:21,10,09,1, 12.0,1,1, 9.351, 10693.567, 418.522, 52893.719 25/05/04,14:34:21,11,09,1, 12.0,1,1, 9.351, 10693.553, 418.523, 52893.610 25/05/04,14:34:21,12,09,1, 12.0,1,1, 9.351, 10693.554, 418.516, 52893.670 25/05/04,14:34:21,13,09,1, 12.0,1,1, 9.351, 10693.537, 418.533, 52893.734 25/05/04,14:34:21,14,09,1, 12.0,1,1, 9.351, 10693.539, 418.525, 52893.714 25/05/04,14:34:21,15,09,1, 12.0,1,1, 9.351, 10693.508, 418.526, 52893.701 25/05/04,14:34:21,16,09,1, 12.0,1,1, 9.351, 10693.506, 418.515, 52893.697 25/05/04,14:34:21,17,09,1, 12.0,1,1, 9.351, 10693.486, 418.533, 52893.666 25/05/04,14:34:21,18,09,1, 12.0,1,1, 9.351, 10693.495, 418.514, 52893.702 25/05/04,14:34:21,19,09,1, 12.0,1,1, 9.351, 10693.500, 418.528, 52893.719 25/05/04,14:34:22,00,09,1, 11.9,1,1, 9.357, 10693.494, 418.528, 52893.719 25/05/04,14:34:22,01,09,1, 11.9,1,1, 9.357, 10693.487, 418.545, 52893.724 25/05/04,14:34:22,02,09,1, 11.9,1,1, 9.357, 10693.495, 418.542, 52893.735 25/05/04,14:34:22,03,09,1, 11.9,1,1, 9.357, 10693.451, 418.561, 52893.823 25/05/04,14:34:22,04,09,1, 11.9,1,1, 9.357, 10693.459, 418.560, 52893.761 25/05/04,14:34:22,05,09,1, 11.9,1,1, 9.357, 10693.448, 418.564, 52893.780 25/05/04,14:34:22,06,09,1, 11.9,1,1, 9.357, 10693.426, 418.571, 52893.834 25/05/04,14:34:22,07,09,1, 11.9,1,1, 9.357, 10693.428, 418.591, 52893.761 25/05/04,14:34:22,08,09,1, 11.9,1,1, 9.357, 10693.404, 418.597, 52893.749 25/05/04,14:34:22,09,09,1, 11.9,1,1, 9.357, 10693.414, 418.596, 52893.858 25/05/04,14:34:22,10,09,1, 11.9,1,1, 9.357, 10693.416, 418.595, 52893.778 25/05/04,14:34:22,11,09,1, 11.9,1,1, 9.357, 10693.401, 418.603, 52893.832 25/05/04,14:34:22,12,09,1, 11.9,1,1, 9.357, 10693.389, 418.600, 52893.862 25/05/04,14:34:22,13,09,1, 11.9,1,1, 9.357, 10693.381, 418.605, 52893.839 25/05/04,14:34:22,14,09,1, 11.9,1,1, 9.357, 10693.381, 418.614, 52893.878 25/05/04,14:34:22,15,09,1, 11.9,1,1, 9.357, 10693.392, 418.614, 52893.879 25/05/04,14:34:22,16,09,1, 11.9,1,1, 9.357, 10693.381, 418.628, 52893.926 25/05/04,14:34:22,17,09,1, 11.9,1,1, 9.357, 10693.383, 418.626, 52893.915 25/05/04,14:34:22,18,09,1, 11.9,1,1, 9.357, 10693.356, 418.646, 52893.861 25/05/04,14:34:22,19,09,1, 11.9,1,1, 9.357, 10693.351, 418.658, 52893.897 25/05/04,14:34:23,00,09,1, 11.9,1,1, 9.351, 10693.344, 418.658, 52893.897 25/05/04,14:34:23,01,09,1, 11.9,1,1, 9.351, 10693.350, 418.627, 52893.936 25/05/04,14:34:23,02,09,1, 11.9,1,1, 9.351, 10693.339, 418.667, 52893.932 25/05/04,14:34:23,03,09,1, 11.9,1,1, 9.351, 10693.367, 418.618, 52893.848 25/05/04,14:34:23,04,09,1, 11.9,1,1, 9.351, 10693.319, 418.658, 52893.941 25/05/04,14:34:23,05,09,1, 11.9,1,1, 9.351, 10693.329, 418.656, 52893.992 25/05/04,14:34:23,06,09,1, 11.9,1,1, 9.351, 10693.321, 418.668, 52893.905 25/05/04,14:34:23,07,09,1, 11.9,1,1, 9.351, 10693.302, 418.670, 52893.941 25/05/04,14:34:23,08,09,1, 11.9,1,1, 9.351, 10693.328, 418.675, 52893.877 25/05/04,14:34:23,09,09,1, 11.9,1,1, 9.351, 10693.300, 418.701, 52894.076 25/05/04,14:34:23,10,09,1, 11.9,1,1, 9.351, 10693.316, 418.669, 52893.925 25/05/04,14:34:23,11,09,1, 11.9,1,1, 9.351, 10693.286, 418.664, 52894.023 25/05/04,14:34:23,12,09,1, 11.9,1,1, 9.351, 10693.313, 418.671, 52893.990 25/05/04,14:34:23,13,09,1, 11.9,1,1, 9.351, 10693.273, 418.666, 52894.001 25/05/04,14:34:23,14,09,1, 11.9,1,1, 9.351, 10693.284, 418.683, 52894.001 25/05/04,14:34:23,15,09,1, 11.9,1,1, 9.351, 10693.301, 418.680, 52893.976 25/05/04,14:34:23,16,09,1, 11.9,1,1, 9.351, 10693.270, 418.681, 52894.023 25/05/04,14:34:23,17,09,1, 11.9,1,1, 9.351, 10693.280, 418.682, 52893.987 25/05/04,14:34:23,18,09,1, 11.9,1,1, 9.351, 10693.260, 418.685, 52893.968 25/05/04,14:34:23,19,09,1, 11.9,1,1, 9.351, 10693.240, 418.689, 52894.050 25/05/04,14:34:24,00,08,1, 12.0,1,1, 9.352, 10693.235, 418.689, 52894.050 25/05/04,14:34:24,01,08,1, 12.0,1,1, 9.352, 10693.249, 418.677, 52894.018 25/05/04,14:34:24,02,08,1, 12.0,1,1, 9.352, 10693.221, 418.678, 52894.034 25/05/04,14:34:24,03,08,1, 12.0,1,1, 9.352, 10693.247, 418.658, 52894.087 25/05/04,14:34:24,04,08,1, 12.0,1,1, 9.352, 10693.264, 418.668, 52894.041 25/05/04,14:34:24,05,08,1, 12.0,1,1, 9.352, 10693.237, 418.655, 52894.028 25/05/04,14:34:24,06,08,1, 12.0,1,1, 9.352, 10693.229, 418.656, 52894.022 25/05/04,14:34:24,07,08,1, 12.0,1,1, 9.352, 10693.228, 418.688, 52894.048 25/05/04,14:34:24,08,08,1, 12.0,1,1, 9.352, 10693.216, 418.689, 52894.056 25/05/04,14:34:24,09,08,1, 12.0,1,1, 9.352, 10693.222, 418.702, 52894.096 25/05/04,14:34:24,10,08,1, 12.0,1,1, 9.352, 10693.237, 418.687, 52894.116 25/05/04,14:34:24,11,08,1, 12.0,1,1, 9.352, 10693.188, 418.681, 52894.101 25/05/04,14:34:24,12,08,1, 12.0,1,1, 9.352, 10693.200, 418.690, 52894.048 25/05/04,14:34:24,13,08,1, 12.0,1,1, 9.352, 10693.191, 418.677, 52893.995 25/05/04,14:34:24,14,08,1, 12.0,1,1, 9.352, 10693.240, 418.689, 52894.103 25/05/04,14:34:24,15,08,1, 12.0,1,1, 9.352, 10693.166, 418.672, 52894.061 25/05/04,14:34:24,16,08,1, 12.0,1,1, 9.352, 10693.193, 418.684, 52894.082 25/05/04,14:34:24,17,08,1, 12.0,1,1, 9.352, 10693.151, 418.675, 52894.069 25/05/04,14:34:24,18,08,1, 12.0,1,1, 9.352, 10693.179, 418.679, 52894.093 25/05/04,14:34:24,19,08,1, 12.0,1,1, 9.352, 10693.188, 418.668, 52894.137 25/05/04,14:34:25,00,08,1, 11.9,1,1, 9.356, 10693.185, 418.668, 52894.137 25/05/04,14:34:25,01,08,1, 11.9,1,1, 9.356, 10693.163, 418.690, 52894.081 25/05/04,14:34:25,02,08,1, 11.9,1,1, 9.356, 10693.140, 418.681, 52894.082 25/05/04,14:34:25,03,08,1, 11.9,1,1, 9.356, 10693.149, 418.680, 52894.088 25/05/04,14:34:25,04,08,1, 11.9,1,1, 9.356, 10693.135, 418.670, 52894.182 25/05/04,14:34:25,05,08,1, 11.9,1,1, 9.356, 10693.139, 418.679, 52894.113 25/05/04,14:34:25,06,08,1, 11.9,1,1, 9.356, 10693.142, 418.710, 52894.210 25/05/04,14:34:25,07,08,1, 11.9,1,1, 9.356, 10693.142, 418.683, 52894.180 25/05/04,14:34:25,08,08,1, 11.9,1,1, 9.356, 10693.115, 418.680, 52894.109 25/05/04,14:34:25,09,08,1, 11.9,1,1, 9.356, 10693.137, 418.702, 52894.223 25/05/04,14:34:25,10,08,1, 11.9,1,1, 9.356, 10693.135, 418.675, 52894.191 25/05/04,14:34:25,11,08,1, 11.9,1,1, 9.356, 10693.108, 418.677, 52894.131 25/05/04,14:34:25,12,08,1, 11.9,1,1, 9.356, 10693.103, 418.693, 52894.221 25/05/04,14:34:25,13,08,1, 11.9,1,1, 9.356, 10693.101, 418.670, 52894.144 25/05/04,14:34:25,14,08,1, 11.9,1,1, 9.356, 10693.124, 418.682, 52894.229 25/05/04,14:34:25,15,08,1, 11.9,1,1, 9.356, 10693.106, 418.710, 52894.235 25/05/04,14:34:25,16,08,1, 11.9,1,1, 9.356, 10693.085, 418.687, 52894.139 25/05/04,14:34:25,17,08,1, 11.9,1,1, 9.356, 10693.083, 418.678, 52894.190 25/05/04,14:34:25,18,08,1, 11.9,1,1, 9.356, 10693.083, 418.705, 52894.249 25/05/04,14:34:25,19,08,1, 11.9,1,1, 9.356, 10693.078, 418.696, 52894.235 25/05/04,14:34:26,00,09,1, 11.9,1,1, 9.353, 10693.077, 418.696, 52894.235 25/05/04,14:34:26,01,09,1, 11.9,1,1, 9.353, 10693.055, 418.683, 52894.277 25/05/04,14:34:26,02,09,1, 11.9,1,1, 9.353, 10693.060, 418.698, 52894.274 25/05/04,14:34:26,03,09,1, 11.9,1,1, 9.353, 10693.061, 418.689, 52894.224 25/05/04,14:34:26,04,09,1, 11.9,1,1, 9.353, 10693.066, 418.724, 52894.235 25/05/04,14:34:26,05,09,1, 11.9,1,1, 9.353, 10693.037, 418.675, 52894.239 25/05/04,14:34:26,06,09,1, 11.9,1,1, 9.353, 10693.035, 418.691, 52894.241 25/05/04,14:34:26,07,09,1, 11.9,1,1, 9.353, 10693.025, 418.682, 52894.259 25/05/04,14:34:26,08,09,1, 11.9,1,1, 9.353, 10693.027, 418.721, 52894.309 25/05/04,14:34:26,09,09,1, 11.9,1,1, 9.353, 10693.029, 418.694, 52894.305 25/05/04,14:34:26,10,09,1, 11.9,1,1, 9.353, 10693.034, 418.670, 52894.281 25/05/04,14:34:26,11,09,1, 11.9,1,1, 9.353, 10692.993, 418.701, 52894.320 25/05/04,14:34:26,12,09,1, 11.9,1,1, 9.353, 10692.993, 418.677, 52894.352 25/05/04,14:34:26,13,09,1, 11.9,1,1, 9.353, 10693.004, 418.684, 52894.271 25/05/04,14:34:26,14,09,1, 11.9,1,1, 9.353, 10693.002, 418.700, 52894.294 25/05/04,14:34:26,15,09,1, 11.9,1,1, 9.353, 10692.993, 418.697, 52894.344 25/05/04,14:34:26,16,09,1, 11.9,1,1, 9.353, 10692.982, 418.699, 52894.270 25/05/04,14:34:26,17,09,1, 11.9,1,1, 9.353, 10692.980, 418.694, 52894.336 25/05/04,14:34:26,18,09,1, 11.9,1,1, 9.353, 10692.977, 418.738, 52894.339 25/05/04,14:34:26,19,09,1, 11.9,1,1, 9.353, 10692.976, 418.708, 52894.364 25/05/04,14:34:27,00,08,1, 11.9,1,1, 9.354, 10692.968, 418.708, 52894.364 25/05/04,14:34:27,01,08,1, 11.9,1,1, 9.354, 10692.966, 418.710, 52894.309 25/05/04,14:34:27,02,08,1, 11.9,1,1, 9.354, 10692.925, 418.705, 52894.277 25/05/04,14:34:27,03,08,1, 11.9,1,1, 9.354, 10692.963, 418.697, 52894.314 25/05/04,14:34:27,04,08,1, 11.9,1,1, 9.354, 10692.948, 418.692, 52894.295 25/05/04,14:34:27,05,08,1, 11.9,1,1, 9.354, 10692.927, 418.723, 52894.379 25/05/04,14:34:27,06,08,1, 11.9,1,1, 9.354, 10692.939, 418.706, 52894.370 25/05/04,14:34:27,07,08,1, 11.9,1,1, 9.354, 10692.916, 418.717, 52894.253 25/05/04,14:34:27,08,08,1, 11.9,1,1, 9.354, 10692.903, 418.737, 52894.439 25/05/04,14:34:27,09,08,1, 11.9,1,1, 9.354, 10692.921, 418.711, 52894.349 25/05/04,14:34:27,10,08,1, 11.9,1,1, 9.354, 10692.869, 418.728, 52894.409 25/05/04,14:34:27,11,08,1, 11.9,1,1, 9.354, 10692.898, 418.709, 52894.413 25/05/04,14:34:27,12,08,1, 11.9,1,1, 9.354, 10692.892, 418.719, 52894.353 25/05/04,14:34:27,13,08,1, 11.9,1,1, 9.354, 10692.853, 418.725, 52894.356 25/05/04,14:34:27,14,08,1, 11.9,1,1, 9.354, 10692.883, 418.718, 52894.387 25/05/04,14:34:27,15,08,1, 11.9,1,1, 9.354, 10692.887, 418.702, 52894.388 25/05/04,14:34:27,16,08,1, 11.9,1,1, 9.354, 10692.851, 418.692, 52894.338 25/05/04,14:34:27,17,08,1, 11.9,1,1, 9.354, 10692.866, 418.728, 52894.462 25/05/04,14:34:27,18,08,1, 11.9,1,1, 9.354, 10692.844, 418.717, 52894.462 25/05/04,14:34:27,19,08,1, 11.9,1,1, 9.354, 10692.849, 418.714, 52894.423 25/05/04,14:34:28,00,08,1, 11.9,1,1, 9.356, 10692.843, 418.714, 52894.423 25/05/04,14:34:28,01,08,1, 11.9,1,1, 9.356, 10692.827, 418.695, 52894.416 25/05/04,14:34:28,02,08,1, 11.9,1,1, 9.356, 10692.804, 418.736, 52894.480 25/05/04,14:34:28,03,08,1, 11.9,1,1, 9.356, 10692.825, 418.711, 52894.367 25/05/04,14:34:28,04,08,1, 11.9,1,1, 9.356, 10692.810, 418.700, 52894.458 25/05/04,14:34:28,05,08,1, 11.9,1,1, 9.356, 10692.827, 418.727, 52894.511 25/05/04,14:34:28,06,08,1, 11.9,1,1, 9.356, 10692.789, 418.692, 52894.451 25/05/04,14:34:28,07,08,1, 11.9,1,1, 9.356, 10692.790, 418.724, 52894.466 25/05/04,14:34:28,08,08,1, 11.9,1,1, 9.356, 10692.790, 418.717, 52894.455 25/05/04,14:34:28,09,08,1, 11.9,1,1, 9.356, 10692.775, 418.708, 52894.472 25/05/04,14:34:28,10,08,1, 11.9,1,1, 9.356, 10692.787, 418.715, 52894.455 25/05/04,14:34:28,11,08,1, 11.9,1,1, 9.356, 10692.763, 418.702, 52894.472 25/05/04,14:34:28,12,08,1, 11.9,1,1, 9.356, 10692.739, 418.723, 52894.545 25/05/04,14:34:28,13,08,1, 11.9,1,1, 9.356, 10692.733, 418.703, 52894.495 25/05/04,14:34:28,14,08,1, 11.9,1,1, 9.356, 10692.714, 418.715, 52894.461 25/05/04,14:34:28,15,08,1, 11.9,1,1, 9.356, 10692.724, 418.738, 52894.556 25/05/04,14:34:28,16,08,1, 11.9,1,1, 9.356, 10692.760, 418.696, 52894.576 25/05/04,14:34:28,17,08,1, 11.9,1,1, 9.356, 10692.722, 418.724, 52894.546 25/05/04,14:34:28,18,08,1, 11.9,1,1, 9.356, 10692.751, 418.706, 52894.564 25/05/04,14:34:28,19,08,1, 11.9,1,1, 9.356, 10692.732, 418.711, 52894.495 25/05/04,14:34:29,00,09,1, 12.0,1,1, 9.351, 10692.726, 418.711, 52894.495 25/05/04,14:34:29,01,09,1, 12.0,1,1, 9.351, 10692.732, 418.715, 52894.617 25/05/04,14:34:29,02,09,1, 12.0,1,1, 9.351, 10692.701, 418.709, 52894.547 25/05/04,14:34:29,03,09,1, 12.0,1,1, 9.351, 10692.733, 418.703, 52894.560 25/05/04,14:34:29,04,09,1, 12.0,1,1, 9.351, 10692.713, 418.731, 52894.574 25/05/04,14:34:29,05,09,1, 12.0,1,1, 9.351, 10692.684, 418.712, 52894.556 25/05/04,14:34:29,06,09,1, 12.0,1,1, 9.351, 10692.685, 418.716, 52894.587 25/05/04,14:34:29,07,09,1, 12.0,1,1, 9.351, 10692.686, 418.715, 52894.559 25/05/04,14:34:29,08,09,1, 12.0,1,1, 9.351, 10692.664, 418.720, 52894.592 25/05/04,14:34:29,09,09,1, 12.0,1,1, 9.351, 10692.680, 418.697, 52894.607 25/05/04,14:34:29,10,09,1, 12.0,1,1, 9.351, 10692.646, 418.705, 52894.562 25/05/04,14:34:29,11,09,1, 12.0,1,1, 9.351, 10692.649, 418.708, 52894.628 25/05/04,14:34:29,12,09,1, 12.0,1,1, 9.351, 10692.666, 418.704, 52894.563 25/05/04,14:34:29,13,09,1, 12.0,1,1, 9.351, 10692.632, 418.702, 52894.632 25/05/04,14:34:29,14,09,1, 12.0,1,1, 9.351, 10692.654, 418.715, 52894.587 25/05/04,14:34:29,15,09,1, 12.0,1,1, 9.351, 10692.618, 418.725, 52894.607 25/05/04,14:34:29,16,09,1, 12.0,1,1, 9.351, 10692.654, 418.710, 52894.615 25/05/04,14:34:29,17,09,1, 12.0,1,1, 9.351, 10692.623, 418.707, 52894.596 25/05/04,14:34:29,18,09,1, 12.0,1,1, 9.351, 10692.624, 418.724, 52894.669 25/05/04,14:34:29,19,09,1, 12.0,1,1, 9.351, 10692.609, 418.723, 52894.666 25/05/04,14:34:30,00,10,1, 11.8,1,1, 9.355, 10692.601, 418.723, 52894.666 25/05/04,14:34:30,01,10,1, 11.8,1,1, 9.355, 10692.617, 418.731, 52894.637 25/05/04,14:34:30,02,10,1, 11.8,1,1, 9.355, 10692.544, 418.703, 52894.689 25/05/04,14:34:30,03,10,1, 11.8,1,1, 9.355, 10692.598, 418.715, 52894.635 25/05/04,14:34:30,04,10,1, 11.8,1,1, 9.355, 10692.586, 418.726, 52894.660 25/05/04,14:34:30,05,10,1, 11.8,1,1, 9.355, 10692.579, 418.720, 52894.711 25/05/04,14:34:30,06,10,1, 11.8,1,1, 9.355, 10692.550, 418.723, 52894.715 25/05/04,14:34:30,07,10,1, 11.8,1,1, 9.355, 10692.557, 418.723, 52894.638 25/05/04,14:34:30,08,10,1, 11.8,1,1, 9.355, 10692.558, 418.720, 52894.734 25/05/04,14:34:30,09,10,1, 11.8,1,1, 9.355, 10692.550, 418.716, 52894.745 25/05/04,14:34:30,10,10,1, 11.8,1,1, 9.355, 10692.539, 418.720, 52894.719 25/05/04,14:34:30,11,10,1, 11.8,1,1, 9.355, 10692.544, 418.724, 52894.722 25/05/04,14:34:30,12,10,1, 11.8,1,1, 9.355, 10692.525, 418.707, 52894.737 25/05/04,14:34:30,13,10,1, 11.8,1,1, 9.355, 10692.514, 418.712, 52894.785 25/05/04,14:34:30,14,10,1, 11.8,1,1, 9.355, 10692.518, 418.711, 52894.690 25/05/04,14:34:30,15,10,1, 11.8,1,1, 9.355, 10692.535, 418.728, 52894.688 25/05/04,14:34:30,16,10,1, 11.8,1,1, 9.355, 10692.495, 418.708, 52894.674 25/05/04,14:34:30,17,10,1, 11.8,1,1, 9.355, 10692.488, 418.708, 52894.667 25/05/04,14:34:30,18,10,1, 11.8,1,1, 9.355, 10692.473, 418.705, 52894.809 25/05/04,14:34:30,19,10,1, 11.8,1,1, 9.355, 10692.478, 418.705, 52894.802 25/05/04,14:34:31,00,10,1, 11.9,1,1, 9.354, 10692.476, 418.705, 52894.802 25/05/04,14:34:31,01,10,1, 11.9,1,1, 9.354, 10692.474, 418.715, 52894.784 25/05/04,14:34:31,02,10,1, 11.9,1,1, 9.354, 10692.464, 418.689, 52894.729 25/05/04,14:34:31,03,10,1, 11.9,1,1, 9.354, 10692.452, 418.708, 52894.726 25/05/04,14:34:31,04,10,1, 11.9,1,1, 9.354, 10692.446, 418.705, 52894.733 25/05/04,14:34:31,05,10,1, 11.9,1,1, 9.354, 10692.461, 418.709, 52894.812 25/05/04,14:34:31,06,10,1, 11.9,1,1, 9.354, 10692.452, 418.711, 52894.829 25/05/04,14:34:31,07,10,1, 11.9,1,1, 9.354, 10692.454, 418.742, 52894.790 25/05/04,14:34:31,08,10,1, 11.9,1,1, 9.354, 10692.423, 418.710, 52894.791 25/05/04,14:34:31,09,10,1, 11.9,1,1, 9.354, 10692.422, 418.697, 52894.801 25/05/04,14:34:31,10,10,1, 11.9,1,1, 9.354, 10692.425, 418.703, 52894.812 25/05/04,14:34:31,11,10,1, 11.9,1,1, 9.354, 10692.422, 418.653, 52894.784 25/05/04,14:34:31,12,10,1, 11.9,1,1, 9.354, 10692.440, 418.684, 52894.833 25/05/04,14:34:31,13,10,1, 11.9,1,1, 9.354, 10692.420, 418.694, 52894.874 25/05/04,14:34:31,14,10,1, 11.9,1,1, 9.354, 10692.405, 418.691, 52894.792 25/05/04,14:34:31,15,10,1, 11.9,1,1, 9.354, 10692.406, 418.710, 52894.856 25/05/04,14:34:31,16,10,1, 11.9,1,1, 9.354, 10692.376, 418.667, 52894.831 25/05/04,14:34:31,17,10,1, 11.9,1,1, 9.354, 10692.404, 418.699, 52894.830 25/05/04,14:34:31,18,10,1, 11.9,1,1, 9.354, 10692.395, 418.681, 52894.841 25/05/04,14:34:31,19,10,1, 11.9,1,1, 9.354, 10692.374, 418.675, 52894.820 25/05/04,14:34:32,00,09,1, 12.0,1,1, 9.351, 10692.368, 418.675, 52894.820 25/05/04,14:34:32,01,09,1, 12.0,1,1, 9.351, 10692.378, 418.684, 52894.886 25/05/04,14:34:32,02,09,1, 12.0,1,1, 9.351, 10692.351, 418.715, 52894.930 25/05/04,14:34:32,03,09,1, 12.0,1,1, 9.351, 10692.341, 418.713, 52894.958 25/05/04,14:34:32,04,09,1, 12.0,1,1, 9.351, 10692.351, 418.697, 52894.947 25/05/04,14:34:32,05,09,1, 12.0,1,1, 9.351, 10692.369, 418.692, 52894.888 25/05/04,14:34:32,06,09,1, 12.0,1,1, 9.351, 10692.361, 418.689, 52894.912 25/05/04,14:34:32,07,09,1, 12.0,1,1, 9.351, 10692.341, 418.690, 52894.918 25/05/04,14:34:32,08,09,1, 12.0,1,1, 9.351, 10692.347, 418.671, 52894.879 25/05/04,14:34:32,09,09,1, 12.0,1,1, 9.351, 10692.295, 418.688, 52894.850 25/05/04,14:34:32,10,09,1, 12.0,1,1, 9.351, 10692.353, 418.705, 52894.952 25/05/04,14:34:32,11,09,1, 12.0,1,1, 9.351, 10692.292, 418.700, 52894.919 25/05/04,14:34:32,12,09,1, 12.0,1,1, 9.351, 10692.295, 418.659, 52894.902 25/05/04,14:34:32,13,09,1, 12.0,1,1, 9.351, 10692.302, 418.680, 52894.922 25/05/04,14:34:32,14,09,1, 12.0,1,1, 9.351, 10692.294, 418.690, 52894.913 25/05/04,14:34:32,15,09,1, 12.0,1,1, 9.351, 10692.291, 418.668, 52894.885 25/05/04,14:34:32,16,09,1, 12.0,1,1, 9.351, 10692.280, 418.690, 52894.970 25/05/04,14:34:32,17,09,1, 12.0,1,1, 9.351, 10692.292, 418.682, 52894.841 25/05/04,14:34:32,18,09,1, 12.0,1,1, 9.351, 10692.295, 418.672, 52894.922 25/05/04,14:34:32,19,09,1, 12.0,1,1, 9.351, 10692.255, 418.673, 52894.984 25/05/04,14:34:33,00,10,1, 11.9,1,1, 9.357, 10692.251, 418.673, 52894.984 25/05/04,14:34:33,01,10,1, 11.9,1,1, 9.357, 10692.255, 418.658, 52894.989 25/05/04,14:34:33,02,10,1, 11.9,1,1, 9.357, 10692.269, 418.671, 52894.977 25/05/04,14:34:33,03,10,1, 11.9,1,1, 9.357, 10692.209, 418.671, 52894.951 25/05/04,14:34:33,04,10,1, 11.9,1,1, 9.357, 10692.232, 418.683, 52895.013 25/05/04,14:34:33,05,10,1, 11.9,1,1, 9.357, 10692.221, 418.679, 52894.969 25/05/04,14:34:33,06,10,1, 11.9,1,1, 9.357, 10692.197, 418.681, 52895.041 25/05/04,14:34:33,07,10,1, 11.9,1,1, 9.357, 10692.186, 418.686, 52895.016 25/05/04,14:34:33,08,10,1, 11.9,1,1, 9.357, 10692.217, 418.672, 52894.984 25/05/04,14:34:33,09,10,1, 11.9,1,1, 9.357, 10692.182, 418.689, 52895.024 25/05/04,14:34:33,10,10,1, 11.9,1,1, 9.357, 10692.170, 418.667, 52894.952 25/05/04,14:34:33,11,10,1, 11.9,1,1, 9.357, 10692.161, 418.668, 52895.034 25/05/04,14:34:33,12,10,1, 11.9,1,1, 9.357, 10692.165, 418.682, 52895.060 25/05/04,14:34:33,13,10,1, 11.9,1,1, 9.357, 10692.141, 418.653, 52895.051 25/05/04,14:34:33,14,10,1, 11.9,1,1, 9.357, 10692.157, 418.671, 52895.006 25/05/04,14:34:33,15,10,1, 11.9,1,1, 9.357, 10692.155, 418.670, 52895.091 25/05/04,14:34:33,16,10,1, 11.9,1,1, 9.357, 10692.140, 418.668, 52895.064 25/05/04,14:34:33,17,10,1, 11.9,1,1, 9.357, 10692.143, 418.676, 52895.086 25/05/04,14:34:33,18,10,1, 11.9,1,1, 9.357, 10692.151, 418.654, 52895.011 25/05/04,14:34:33,19,10,1, 11.9,1,1, 9.357, 10692.140, 418.674, 52894.998 25/05/04,14:34:34,00,09,1, 12.0,1,1, 9.351, 10692.134, 418.674, 52894.998 25/05/04,14:34:34,01,09,1, 12.0,1,1, 9.351, 10692.109, 418.652, 52895.099 25/05/04,14:34:34,02,09,1, 12.0,1,1, 9.351, 10692.068, 418.662, 52895.028 25/05/04,14:34:34,03,09,1, 12.0,1,1, 9.351, 10692.099, 418.645, 52895.058 25/05/04,14:34:34,04,09,1, 12.0,1,1, 9.351, 10692.081, 418.655, 52895.065 25/05/04,14:34:34,05,09,1, 12.0,1,1, 9.351, 10692.058, 418.664, 52895.107 25/05/04,14:34:34,06,09,1, 12.0,1,1, 9.351, 10692.097, 418.663, 52895.085 25/05/04,14:34:34,07,09,1, 12.0,1,1, 9.351, 10692.078, 418.643, 52895.116 25/05/04,14:34:34,08,09,1, 12.0,1,1, 9.351, 10692.045, 418.647, 52895.033 25/05/04,14:34:34,09,09,1, 12.0,1,1, 9.351, 10692.054, 418.676, 52895.101 25/05/04,14:34:34,10,09,1, 12.0,1,1, 9.351, 10692.061, 418.663, 52895.168 25/05/04,14:34:34,11,09,1, 12.0,1,1, 9.351, 10692.063, 418.669, 52895.178 25/05/04,14:34:34,12,09,1, 12.0,1,1, 9.351, 10692.061, 418.657, 52895.081 25/05/04,14:34:34,13,09,1, 12.0,1,1, 9.351, 10692.057, 418.682, 52895.184 25/05/04,14:34:34,14,09,1, 12.0,1,1, 9.351, 10692.047, 418.681, 52895.168 25/05/04,14:34:34,15,09,1, 12.0,1,1, 9.351, 10692.062, 418.670, 52895.311 25/05/04,14:34:34,16,09,1, 12.0,1,1, 9.351, 10692.050, 418.668, 52895.034 25/05/04,14:34:34,17,09,1, 12.0,1,1, 9.351, 10692.059, 418.671, 52895.108 25/05/04,14:34:34,18,09,1, 12.0,1,1, 9.351, 10692.044, 418.667, 52895.102 25/05/04,14:34:34,19,09,1, 12.0,1,1, 9.351, 10692.026, 418.650, 52895.164 25/05/04,14:34:35,00,09,1, 12.0,1,1, 9.356, 10692.025, 418.650, 52895.164 25/05/04,14:34:35,01,09,1, 12.0,1,1, 9.356, 10692.000, 418.656, 52895.165 25/05/04,14:34:35,02,09,1, 12.0,1,1, 9.356, 10691.993, 418.665, 52895.094 25/05/04,14:34:35,03,09,1, 12.0,1,1, 9.356, 10691.989, 418.660, 52895.136 25/05/04,14:34:35,04,09,1, 12.0,1,1, 9.356, 10691.962, 418.658, 52895.137 25/05/04,14:34:35,05,09,1, 12.0,1,1, 9.356, 10691.974, 418.672, 52895.168 25/05/04,14:34:35,06,09,1, 12.0,1,1, 9.356, 10691.971, 418.684, 52895.178 25/05/04,14:34:35,07,09,1, 12.0,1,1, 9.356, 10691.973, 418.664, 52895.243 25/05/04,14:34:35,08,09,1, 12.0,1,1, 9.356, 10691.960, 418.644, 52895.157 25/05/04,14:34:35,09,09,1, 12.0,1,1, 9.356, 10691.981, 418.643, 52895.018 25/05/04,14:34:35,10,09,1, 12.0,1,1, 9.356, 10691.924, 418.666, 52895.200 25/05/04,14:34:35,11,09,1, 12.0,1,1, 9.356, 10691.913, 418.693, 52895.257 25/05/04,14:34:35,12,09,1, 12.0,1,1, 9.356, 10691.909, 418.656, 52895.171 25/05/04,14:34:35,13,09,1, 12.0,1,1, 9.356, 10691.949, 418.669, 52895.187 25/05/04,14:34:35,14,09,1, 12.0,1,1, 9.356, 10691.954, 418.669, 52895.204 25/05/04,14:34:35,15,09,1, 12.0,1,1, 9.356, 10691.918, 418.666, 52895.247 25/05/04,14:34:35,16,09,1, 12.0,1,1, 9.356, 10691.927, 418.648, 52895.216 25/05/04,14:34:35,17,09,1, 12.0,1,1, 9.356, 10691.876, 418.655, 52895.191 25/05/04,14:34:35,18,09,1, 12.0,1,1, 9.356, 10691.927, 418.664, 52895.257 25/05/04,14:34:35,19,09,1, 12.0,1,1, 9.356, 10691.890, 418.672, 52895.276 25/05/04,14:34:36,00,09,1, 11.9,1,1, 9.357, 10691.884, 418.672, 52895.276 25/05/04,14:34:36,01,09,1, 11.9,1,1, 9.357, 10691.883, 418.648, 52895.266 25/05/04,14:34:36,02,09,1, 11.9,1,1, 9.357, 10691.849, 418.655, 52895.182 25/05/04,14:34:36,03,09,1, 11.9,1,1, 9.357, 10691.874, 418.655, 52895.351 25/05/04,14:34:36,04,09,1, 11.9,1,1, 9.357, 10691.855, 418.649, 52895.229 25/05/04,14:34:36,05,09,1, 11.9,1,1, 9.357, 10691.862, 418.668, 52895.296 25/05/04,14:34:36,06,09,1, 11.9,1,1, 9.357, 10691.865, 418.675, 52895.229 25/05/04,14:34:36,07,09,1, 11.9,1,1, 9.357, 10691.850, 418.643, 52895.232 25/05/04,14:34:36,08,09,1, 11.9,1,1, 9.357, 10691.851, 418.687, 52895.318 25/05/04,14:34:36,09,09,1, 11.9,1,1, 9.357, 10691.853, 418.675, 52895.291 25/05/04,14:34:36,10,09,1, 11.9,1,1, 9.357, 10691.827, 418.667, 52895.251 25/05/04,14:34:36,11,09,1, 11.9,1,1, 9.357, 10691.808, 418.676, 52895.285 25/05/04,14:34:36,12,09,1, 11.9,1,1, 9.357, 10691.801, 418.677, 52895.324 25/05/04,14:34:36,13,09,1, 11.9,1,1, 9.357, 10691.817, 418.671, 52895.312 25/05/04,14:34:36,14,09,1, 11.9,1,1, 9.357, 10691.794, 418.663, 52895.356 25/05/04,14:34:36,15,09,1, 11.9,1,1, 9.357, 10691.798, 418.674, 52895.333 25/05/04,14:34:36,16,09,1, 11.9,1,1, 9.357, 10691.777, 418.684, 52895.367 25/05/04,14:34:36,17,09,1, 11.9,1,1, 9.357, 10691.804, 418.687, 52895.361 25/05/04,14:34:36,18,09,1, 11.9,1,1, 9.357, 10691.814, 418.684, 52895.340 25/05/04,14:34:36,19,09,1, 11.9,1,1, 9.357, 10691.776, 418.676, 52895.374 25/05/04,14:34:37,00,09,1, 11.9,1,1, 9.353, 10691.775, 418.676, 52895.374 25/05/04,14:34:37,01,09,1, 11.9,1,1, 9.353, 10691.785, 418.686, 52895.396 25/05/04,14:34:37,02,09,1, 11.9,1,1, 9.353, 10691.786, 418.695, 52895.376 25/05/04,14:34:37,03,09,1, 11.9,1,1, 9.353, 10691.762, 418.669, 52895.316 25/05/04,14:34:37,04,09,1, 11.9,1,1, 9.353, 10691.762, 418.678, 52895.397 25/05/04,14:34:37,05,09,1, 11.9,1,1, 9.353, 10691.748, 418.690, 52895.430 25/05/04,14:34:37,06,09,1, 11.9,1,1, 9.353, 10691.753, 418.696, 52895.404 25/05/04,14:34:37,07,09,1, 11.9,1,1, 9.353, 10691.756, 418.694, 52895.406 25/05/04,14:34:37,08,09,1, 11.9,1,1, 9.353, 10691.717, 418.701, 52895.398 25/05/04,14:34:37,09,09,1, 11.9,1,1, 9.353, 10691.749, 418.672, 52895.380 25/05/04,14:34:37,10,09,1, 11.9,1,1, 9.353, 10691.715, 418.688, 52895.423 25/05/04,14:34:37,11,09,1, 11.9,1,1, 9.353, 10691.730, 418.719, 52895.465 25/05/04,14:34:37,12,09,1, 11.9,1,1, 9.353, 10691.723, 418.680, 52895.320 25/05/04,14:34:37,13,09,1, 11.9,1,1, 9.353, 10691.716, 418.691, 52895.390 25/05/04,14:34:37,14,09,1, 11.9,1,1, 9.353, 10691.702, 418.708, 52895.466 25/05/04,14:34:37,15,09,1, 11.9,1,1, 9.353, 10691.679, 418.709, 52895.502 25/05/04,14:34:37,16,09,1, 11.9,1,1, 9.353, 10691.689, 418.695, 52895.352 25/05/04,14:34:37,17,09,1, 11.9,1,1, 9.353, 10691.693, 418.716, 52895.470 25/05/04,14:34:37,18,09,1, 11.9,1,1, 9.353, 10691.686, 418.700, 52895.444 25/05/04,14:34:37,19,09,1, 11.9,1,1, 9.353, 10691.675, 418.702, 52895.405 25/05/04,14:34:38,00,08,1, 11.9,1,1, 9.352, 10691.667, 418.702, 52895.405 25/05/04,14:34:38,01,08,1, 11.9,1,1, 9.352, 10691.671, 418.715, 52895.432 25/05/04,14:34:38,02,08,1, 11.9,1,1, 9.352, 10691.662, 418.698, 52895.425 25/05/04,14:34:38,03,08,1, 11.9,1,1, 9.352, 10691.676, 418.724, 52895.453 25/05/04,14:34:38,04,08,1, 11.9,1,1, 9.352, 10691.667, 418.729, 52895.512 25/05/04,14:34:38,05,08,1, 11.9,1,1, 9.352, 10691.634, 418.711, 52895.530 25/05/04,14:34:38,06,08,1, 11.9,1,1, 9.352, 10691.648, 418.724, 52895.543 25/05/04,14:34:38,07,08,1, 11.9,1,1, 9.352, 10691.629, 418.719, 52895.522 25/05/04,14:34:38,08,08,1, 11.9,1,1, 9.352, 10691.641, 418.726, 52895.505 25/05/04,14:34:38,09,08,1, 11.9,1,1, 9.352, 10691.646, 418.730, 52895.519 25/05/04,14:34:38,10,08,1, 11.9,1,1, 9.352, 10691.629, 418.731, 52895.500 25/05/04,14:34:38,11,08,1, 11.9,1,1, 9.352, 10691.618, 418.726, 52895.577 25/05/04,14:34:38,12,08,1, 11.9,1,1, 9.352, 10691.626, 418.726, 52895.479 25/05/04,14:34:38,13,08,1, 11.9,1,1, 9.352, 10691.624, 418.731, 52895.412 25/05/04,14:34:38,14,08,1, 11.9,1,1, 9.352, 10691.591, 418.741, 52895.541 25/05/04,14:34:38,15,08,1, 11.9,1,1, 9.352, 10691.613, 418.766, 52895.611 25/05/04,14:34:38,16,08,1, 11.9,1,1, 9.352, 10691.599, 418.740, 52895.552 25/05/04,14:34:38,17,08,1, 11.9,1,1, 9.352, 10691.602, 418.750, 52895.556 25/05/04,14:34:38,18,08,1, 11.9,1,1, 9.352, 10691.590, 418.747, 52895.588 25/05/04,14:34:38,19,08,1, 11.9,1,1, 9.352, 10691.586, 418.760, 52895.536 25/05/04,14:34:39,00,09,1, 12.0,1,1, 9.354, 10691.583, 418.760, 52895.536 25/05/04,14:34:39,01,09,1, 12.0,1,1, 9.354, 10691.603, 418.757, 52895.593 25/05/04,14:34:39,02,09,1, 12.0,1,1, 9.354, 10691.585, 418.733, 52895.572 25/05/04,14:34:39,03,09,1, 12.0,1,1, 9.354, 10691.597, 418.758, 52895.580 25/05/04,14:34:39,04,09,1, 12.0,1,1, 9.354, 10691.595, 418.735, 52895.559 25/05/04,14:34:39,05,09,1, 12.0,1,1, 9.354, 10691.579, 418.750, 52895.568 25/05/04,14:34:39,06,09,1, 12.0,1,1, 9.354, 10691.594, 418.745, 52895.597 25/05/04,14:34:39,07,09,1, 12.0,1,1, 9.354, 10691.585, 418.736, 52895.551 25/05/04,14:34:39,08,09,1, 12.0,1,1, 9.354, 10691.562, 418.752, 52895.656 25/05/04,14:34:39,09,09,1, 12.0,1,1, 9.354, 10691.541, 418.726, 52895.568 25/05/04,14:34:39,10,09,1, 12.0,1,1, 9.354, 10691.574, 418.751, 52895.633 25/05/04,14:34:39,11,09,1, 12.0,1,1, 9.354, 10691.574, 418.753, 52895.631 25/05/04,14:34:39,12,09,1, 12.0,1,1, 9.354, 10691.588, 418.737, 52895.600 25/05/04,14:34:39,13,09,1, 12.0,1,1, 9.354, 10691.558, 418.734, 52895.646 25/05/04,14:34:39,14,09,1, 12.0,1,1, 9.354, 10691.568, 418.740, 52895.639 25/05/04,14:34:39,15,09,1, 12.0,1,1, 9.354, 10691.552, 418.718, 52895.633 25/05/04,14:34:39,16,09,1, 12.0,1,1, 9.354, 10691.536, 418.716, 52895.676 25/05/04,14:34:39,17,09,1, 12.0,1,1, 9.354, 10691.535, 418.705, 52895.610 25/05/04,14:34:39,18,09,1, 12.0,1,1, 9.354, 10691.532, 418.758, 52895.639 25/05/04,14:34:39,19,09,1, 12.0,1,1, 9.354, 10691.546, 418.716, 52895.584 25/05/04,14:34:40,00,09,1, 12.0,1,1, 9.357, 10691.541, 418.716, 52895.584 25/05/04,14:34:40,01,09,1, 12.0,1,1, 9.357, 10691.539, 418.709, 52895.619 25/05/04,14:34:40,02,09,1, 12.0,1,1, 9.357, 10691.538, 418.725, 52895.694 25/05/04,14:34:40,03,09,1, 12.0,1,1, 9.357, 10691.549, 418.719, 52895.647 25/05/04,14:34:40,04,09,1, 12.0,1,1, 9.357, 10691.524, 418.721, 52895.659 25/05/04,14:34:40,05,09,1, 12.0,1,1, 9.357, 10691.525, 418.701, 52895.743 25/05/04,14:34:40,06,09,1, 12.0,1,1, 9.357, 10691.543, 418.716, 52895.661 25/05/04,14:34:40,07,09,1, 12.0,1,1, 9.357, 10691.523, 418.695, 52895.614 25/05/04,14:34:40,08,09,1, 12.0,1,1, 9.357, 10691.506, 418.699, 52895.641 25/05/04,14:34:40,09,09,1, 12.0,1,1, 9.357, 10691.519, 418.707, 52895.644 25/05/04,14:34:40,10,09,1, 12.0,1,1, 9.357, 10691.513, 418.701, 52895.712 25/05/04,14:34:40,11,09,1, 12.0,1,1, 9.357, 10691.534, 418.685, 52895.637 25/05/04,14:34:40,12,09,1, 12.0,1,1, 9.357, 10691.508, 418.708, 52895.676 25/05/04,14:34:40,13,09,1, 12.0,1,1, 9.357, 10691.507, 418.677, 52895.748 25/05/04,14:34:40,14,09,1, 12.0,1,1, 9.357, 10691.517, 418.702, 52895.769 25/05/04,14:34:40,15,09,1, 12.0,1,1, 9.357, 10691.507, 418.692, 52895.694 25/05/04,14:34:40,16,09,1, 12.0,1,1, 9.357, 10691.486, 418.716, 52895.653 25/05/04,14:34:40,17,09,1, 12.0,1,1, 9.357, 10691.503, 418.721, 52895.750 25/05/04,14:34:40,18,09,1, 12.0,1,1, 9.357, 10691.497, 418.701, 52895.763 25/05/04,14:34:40,19,09,1, 12.0,1,1, 9.357, 10691.483, 418.701, 52895.665 25/05/04,14:34:41,00,09,1, 12.0,1,1, 9.356, 10691.483, 418.701, 52895.665 25/05/04,14:34:41,01,09,1, 12.0,1,1, 9.356, 10691.457, 418.694, 52895.758 25/05/04,14:34:41,02,09,1, 12.0,1,1, 9.356, 10691.465, 418.694, 52895.671 25/05/04,14:34:41,03,09,1, 12.0,1,1, 9.356, 10691.438, 418.676, 52895.741 25/05/04,14:34:41,04,09,1, 12.0,1,1, 9.356, 10691.466, 418.696, 52895.773 25/05/04,14:34:41,05,09,1, 12.0,1,1, 9.356, 10691.438, 418.693, 52895.718 25/05/04,14:34:41,06,09,1, 12.0,1,1, 9.356, 10691.433, 418.701, 52895.759 25/05/04,14:34:41,07,09,1, 12.0,1,1, 9.356, 10691.462, 418.680, 52895.684 25/05/04,14:34:41,08,09,1, 12.0,1,1, 9.356, 10691.448, 418.695, 52895.783 25/05/04,14:34:41,09,09,1, 12.0,1,1, 9.356, 10691.464, 418.704, 52895.821 25/05/04,14:34:41,10,09,1, 12.0,1,1, 9.356, 10691.409, 418.702, 52895.820 25/05/04,14:34:41,11,09,1, 12.0,1,1, 9.356, 10691.398, 418.719, 52895.785 25/05/04,14:34:41,12,09,1, 12.0,1,1, 9.356, 10691.400, 418.702, 52895.746 25/05/04,14:34:41,13,09,1, 12.0,1,1, 9.356, 10691.378, 418.716, 52895.885 25/05/04,14:34:41,14,09,1, 12.0,1,1, 9.356, 10691.419, 418.703, 52895.849 25/05/04,14:34:41,15,09,1, 12.0,1,1, 9.356, 10691.372, 418.690, 52895.811 25/05/04,14:34:41,16,09,1, 12.0,1,1, 9.356, 10691.370, 418.690, 52895.803 25/05/04,14:34:41,17,09,1, 12.0,1,1, 9.356, 10691.388, 418.679, 52895.777 25/05/04,14:34:41,18,09,1, 12.0,1,1, 9.356, 10691.352, 418.703, 52895.844 25/05/04,14:34:41,19,09,1, 12.0,1,1, 9.356, 10691.378, 418.675, 52895.831 25/05/04,14:34:42,00,09,1, 11.9,1,1, 9.359, 10691.375, 418.675, 52895.831 25/05/04,14:34:42,01,09,1, 11.9,1,1, 9.359, 10691.344, 418.707, 52895.866 25/05/04,14:34:42,02,09,1, 11.9,1,1, 9.359, 10691.341, 418.695, 52895.797 25/05/04,14:34:42,03,09,1, 11.9,1,1, 9.359, 10691.324, 418.689, 52895.818 25/05/04,14:34:42,04,09,1, 11.9,1,1, 9.359, 10691.336, 418.690, 52895.797 25/05/04,14:34:42,05,09,1, 11.9,1,1, 9.359, 10691.335, 418.710, 52895.884 25/05/04,14:34:42,06,09,1, 11.9,1,1, 9.359, 10691.329, 418.684, 52895.863 25/05/04,14:34:42,07,09,1, 11.9,1,1, 9.359, 10691.313, 418.694, 52895.867 25/05/04,14:34:42,08,09,1, 11.9,1,1, 9.359, 10691.302, 418.716, 52895.826 25/05/04,14:34:42,09,09,1, 11.9,1,1, 9.359, 10691.291, 418.701, 52895.866 25/05/04,14:34:42,10,09,1, 11.9,1,1, 9.359, 10691.303, 418.705, 52895.868 25/05/04,14:34:42,11,09,1, 11.9,1,1, 9.359, 10691.292, 418.711, 52895.847 25/05/04,14:34:42,12,09,1, 11.9,1,1, 9.359, 10691.300, 418.695, 52895.815 25/05/04,14:34:42,13,09,1, 11.9,1,1, 9.359, 10691.284, 418.689, 52895.818 25/05/04,14:34:42,14,09,1, 11.9,1,1, 9.359, 10691.278, 418.703, 52895.846 25/05/04,14:34:42,15,09,1, 11.9,1,1, 9.359, 10691.266, 418.702, 52895.878 25/05/04,14:34:42,16,09,1, 11.9,1,1, 9.359, 10691.276, 418.699, 52895.869 25/05/04,14:34:42,17,09,1, 11.9,1,1, 9.359, 10691.281, 418.697, 52895.959 25/05/04,14:34:42,18,09,1, 11.9,1,1, 9.359, 10691.248, 418.679, 52895.915 25/05/04,14:34:42,19,09,1, 11.9,1,1, 9.359, 10691.229, 418.656, 52895.922 25/05/04,14:34:43,00,10,1, 11.9,1,1, 9.354, 10691.224, 418.656, 52895.922 25/05/04,14:34:43,01,10,1, 11.9,1,1, 9.354, 10691.262, 418.673, 52895.943 25/05/04,14:34:43,02,10,1, 11.9,1,1, 9.354, 10691.233, 418.697, 52895.899 25/05/04,14:34:43,03,10,1, 11.9,1,1, 9.354, 10691.239, 418.702, 52895.919 25/05/04,14:34:43,04,10,1, 11.9,1,1, 9.354, 10691.222, 418.684, 52895.918 25/05/04,14:34:43,05,10,1, 11.9,1,1, 9.354, 10691.229, 418.690, 52895.870 25/05/04,14:34:43,06,10,1, 11.9,1,1, 9.354, 10691.191, 418.677, 52895.970 25/05/04,14:34:43,07,10,1, 11.9,1,1, 9.354, 10691.189, 418.688, 52895.942 25/05/04,14:34:43,08,10,1, 11.9,1,1, 9.354, 10691.195, 418.675, 52895.975 25/05/04,14:34:43,09,10,1, 11.9,1,1, 9.354, 10691.189, 418.688, 52895.996 25/05/04,14:34:43,10,10,1, 11.9,1,1, 9.354, 10691.192, 418.702, 52895.947 25/05/04,14:34:43,11,10,1, 11.9,1,1, 9.354, 10691.192, 418.697, 52895.893 25/05/04,14:34:43,12,10,1, 11.9,1,1, 9.354, 10691.183, 418.704, 52895.955 25/05/04,14:34:43,13,10,1, 11.9,1,1, 9.354, 10691.167, 418.698, 52896.036 25/05/04,14:34:43,14,10,1, 11.9,1,1, 9.354, 10691.162, 418.709, 52895.897 25/05/04,14:34:43,15,10,1, 11.9,1,1, 9.354, 10691.181, 418.753, 52896.018 25/05/04,14:34:43,16,10,1, 11.9,1,1, 9.354, 10691.180, 418.684, 52895.931 25/05/04,14:34:43,17,10,1, 11.9,1,1, 9.354, 10691.185, 418.704, 52895.940 25/05/04,14:34:43,18,10,1, 11.9,1,1, 9.354, 10691.172, 418.708, 52895.987 25/05/04,14:34:43,19,10,1, 11.9,1,1, 9.354, 10691.163, 418.706, 52895.992 25/05/04,14:34:44,00,09,1, 12.0,1,1, 9.354, 10691.158, 418.706, 52895.992 25/05/04,14:34:44,01,09,1, 12.0,1,1, 9.354, 10691.153, 418.719, 52895.977 25/05/04,14:34:44,02,09,1, 12.0,1,1, 9.354, 10691.147, 418.726, 52896.008 25/05/04,14:34:44,03,09,1, 12.0,1,1, 9.354, 10691.143, 418.705, 52896.052 25/05/04,14:34:44,04,09,1, 12.0,1,1, 9.354, 10691.144, 418.716, 52896.039 25/05/04,14:34:44,05,09,1, 12.0,1,1, 9.354, 10691.128, 418.717, 52896.023 25/05/04,14:34:44,06,09,1, 12.0,1,1, 9.354, 10691.141, 418.674, 52896.027 25/05/04,14:34:44,07,09,1, 12.0,1,1, 9.354, 10691.133, 418.707, 52896.009 25/05/04,14:34:44,08,09,1, 12.0,1,1, 9.354, 10691.125, 418.702, 52895.999 25/05/04,14:34:44,09,09,1, 12.0,1,1, 9.354, 10691.113, 418.715, 52896.000 25/05/04,14:34:44,10,09,1, 12.0,1,1, 9.354, 10691.111, 418.719, 52896.034 25/05/04,14:34:44,11,09,1, 12.0,1,1, 9.354, 10691.119, 418.693, 52895.998 25/05/04,14:34:44,12,09,1, 12.0,1,1, 9.354, 10691.099, 418.699, 52896.025 25/05/04,14:34:44,13,09,1, 12.0,1,1, 9.354, 10691.072, 418.677, 52896.034 25/05/04,14:34:44,14,09,1, 12.0,1,1, 9.354, 10691.102, 418.695, 52896.054 25/05/04,14:34:44,15,09,1, 12.0,1,1, 9.354, 10691.096, 418.676, 52896.002 25/05/04,14:34:44,16,09,1, 12.0,1,1, 9.354, 10691.091, 418.696, 52896.083 25/05/04,14:34:44,17,09,1, 12.0,1,1, 9.354, 10691.091, 418.706, 52896.039 25/05/04,14:34:44,18,09,1, 12.0,1,1, 9.354, 10691.081, 418.703, 52896.101 25/05/04,14:34:44,19,09,1, 12.0,1,1, 9.354, 10691.079, 418.684, 52896.035 25/05/04,14:34:45,00,09,1, 11.9,1,1, 9.360, 10691.074, 418.684, 52896.035 25/05/04,14:34:45,01,09,1, 11.9,1,1, 9.360, 10691.086, 418.684, 52896.070 25/05/04,14:34:45,02,09,1, 11.9,1,1, 9.360, 10691.069, 418.681, 52896.066 25/05/04,14:34:45,03,09,1, 11.9,1,1, 9.360, 10691.041, 418.686, 52896.090 25/05/04,14:34:45,04,09,1, 11.9,1,1, 9.360, 10691.055, 418.691, 52896.091 25/05/04,14:34:45,05,09,1, 11.9,1,1, 9.360, 10691.048, 418.689, 52896.048 25/05/04,14:34:45,06,09,1, 11.9,1,1, 9.360, 10691.042, 418.697, 52896.142 25/05/04,14:34:45,07,09,1, 11.9,1,1, 9.360, 10691.066, 418.710, 52896.064 25/05/04,14:34:45,08,09,1, 11.9,1,1, 9.360, 10691.035, 418.704, 52896.061 25/05/04,14:34:45,09,09,1, 11.9,1,1, 9.360, 10691.007, 418.674, 52896.139 25/05/04,14:34:45,10,09,1, 11.9,1,1, 9.360, 10691.010, 418.678, 52896.102 25/05/04,14:34:45,11,09,1, 11.9,1,1, 9.360, 10691.038, 418.681, 52896.051 25/05/04,14:34:45,12,09,1, 11.9,1,1, 9.360, 10690.993, 418.700, 52896.193 25/05/04,14:34:45,13,09,1, 11.9,1,1, 9.360, 10690.982, 418.703, 52896.168 25/05/04,14:34:45,14,09,1, 11.9,1,1, 9.360, 10691.014, 418.678, 52896.085 25/05/04,14:34:45,15,09,1, 11.9,1,1, 9.360, 10691.001, 418.667, 52896.146 25/05/04,14:34:45,16,09,1, 11.9,1,1, 9.360, 10691.017, 418.662, 52896.094 25/05/04,14:34:45,17,09,1, 11.9,1,1, 9.360, 10691.002, 418.680, 52896.094 25/05/04,14:34:45,18,09,1, 11.9,1,1, 9.360, 10690.989, 418.667, 52896.126 25/05/04,14:34:45,19,09,1, 11.9,1,1, 9.360, 10691.006, 418.673, 52896.215 25/05/04,14:34:46,00,08,1, 11.9,1,1, 9.357, 10690.999, 418.673, 52896.215 25/05/04,14:34:46,01,08,1, 11.9,1,1, 9.357, 10691.001, 418.664, 52896.190 25/05/04,14:34:46,02,08,1, 11.9,1,1, 9.357, 10691.004, 418.664, 52896.174 25/05/04,14:34:46,03,08,1, 11.9,1,1, 9.357, 10690.996, 418.641, 52896.200 25/05/04,14:34:46,04,08,1, 11.9,1,1, 9.357, 10690.968, 418.674, 52896.168 25/05/04,14:34:46,05,08,1, 11.9,1,1, 9.357, 10690.969, 418.638, 52896.122 25/05/04,14:34:46,06,08,1, 11.9,1,1, 9.357, 10690.962, 418.668, 52896.245 25/05/04,14:34:46,07,08,1, 11.9,1,1, 9.357, 10690.969, 418.663, 52896.239 25/05/04,14:34:46,08,08,1, 11.9,1,1, 9.357, 10690.954, 418.638, 52896.163 25/05/04,14:34:46,09,08,1, 11.9,1,1, 9.357, 10690.969, 418.637, 52896.197 25/05/04,14:34:46,10,08,1, 11.9,1,1, 9.357, 10690.964, 418.621, 52896.174 25/05/04,14:34:46,11,08,1, 11.9,1,1, 9.357, 10690.951, 418.641, 52896.193 25/05/04,14:34:46,12,08,1, 11.9,1,1, 9.357, 10690.953, 418.642, 52896.229 25/05/04,14:34:46,13,08,1, 11.9,1,1, 9.357, 10690.943, 418.633, 52896.220 25/05/04,14:34:46,14,08,1, 11.9,1,1, 9.357, 10690.921, 418.635, 52896.226 25/05/04,14:34:46,15,08,1, 11.9,1,1, 9.357, 10690.928, 418.625, 52896.273 25/05/04,14:34:46,16,08,1, 11.9,1,1, 9.357, 10690.911, 418.627, 52896.207 25/05/04,14:34:46,17,08,1, 11.9,1,1, 9.357, 10690.931, 418.613, 52896.193 25/05/04,14:34:46,18,08,1, 11.9,1,1, 9.357, 10690.911, 418.624, 52896.158 25/05/04,14:34:46,19,08,1, 11.9,1,1, 9.357, 10690.906, 418.619, 52896.302 25/05/04,14:34:47,00,09,1, 12.0,1,1, 9.351, 10690.899, 418.619, 52896.302 25/05/04,14:34:47,01,09,1, 12.0,1,1, 9.351, 10690.905, 418.640, 52896.207 25/05/04,14:34:47,02,09,1, 12.0,1,1, 9.351, 10690.901, 418.631, 52896.217 25/05/04,14:34:47,03,09,1, 12.0,1,1, 9.351, 10690.880, 418.611, 52896.212 25/05/04,14:34:47,04,09,1, 12.0,1,1, 9.351, 10690.869, 418.636, 52896.174 25/05/04,14:34:47,05,09,1, 12.0,1,1, 9.351, 10690.865, 418.626, 52896.208 25/05/04,14:34:47,06,09,1, 12.0,1,1, 9.351, 10690.851, 418.639, 52896.522 25/05/04,14:34:47,07,09,1, 12.0,1,1, 9.351, 10690.870, 418.609, 52896.164 25/05/04,14:34:47,08,09,1, 12.0,1,1, 9.351, 10690.846, 418.636, 52896.180 25/05/04,14:34:47,09,09,1, 12.0,1,1, 9.351, 10690.839, 418.608, 52896.201 25/05/04,14:34:47,10,09,1, 12.0,1,1, 9.351, 10690.843, 418.628, 52896.275 25/05/04,14:34:47,11,09,1, 12.0,1,1, 9.351, 10690.838, 418.626, 52896.276 25/05/04,14:34:47,12,09,1, 12.0,1,1, 9.351, 10690.823, 418.619, 52896.232 25/05/04,14:34:47,13,09,1, 12.0,1,1, 9.351, 10690.822, 418.608, 52896.283 25/05/04,14:34:47,14,09,1, 12.0,1,1, 9.351, 10690.819, 418.618, 52896.260 25/05/04,14:34:47,15,09,1, 12.0,1,1, 9.351, 10690.791, 418.612, 52896.281 25/05/04,14:34:47,16,09,1, 12.0,1,1, 9.351, 10690.795, 418.623, 52896.281 25/05/04,14:34:47,17,09,1, 12.0,1,1, 9.351, 10690.814, 418.607, 52896.273 25/05/04,14:34:47,18,09,1, 12.0,1,1, 9.351, 10690.793, 418.632, 52896.311 25/05/04,14:34:47,19,09,1, 12.0,1,1, 9.351, 10690.779, 418.605, 52896.318 25/05/04,14:34:48,00,08,1, 11.9,1,1, 9.358, 10690.774, 418.605, 52896.318 25/05/04,14:34:48,01,08,1, 11.9,1,1, 9.358, 10690.774, 418.634, 52896.440 25/05/04,14:34:48,02,08,1, 11.9,1,1, 9.358, 10690.784, 418.606, 52896.294 25/05/04,14:34:48,03,08,1, 11.9,1,1, 9.358, 10690.752, 418.625, 52896.295 25/05/04,14:34:48,04,08,1, 11.9,1,1, 9.358, 10690.754, 418.636, 52896.266 25/05/04,14:34:48,05,08,1, 11.9,1,1, 9.358, 10690.740, 418.650, 52896.343 25/05/04,14:34:48,06,08,1, 11.9,1,1, 9.358, 10690.756, 418.616, 52896.391 25/05/04,14:34:48,07,08,1, 11.9,1,1, 9.358, 10690.747, 418.605, 52896.271 25/05/04,14:34:48,08,08,1, 11.9,1,1, 9.358, 10690.766, 418.615, 52896.267 25/05/04,14:34:48,09,08,1, 11.9,1,1, 9.358, 10690.764, 418.596, 52896.330 25/05/04,14:34:48,10,08,1, 11.9,1,1, 9.358, 10690.736, 418.608, 52896.365 25/05/04,14:34:48,11,08,1, 11.9,1,1, 9.358, 10690.728, 418.597, 52896.330 25/05/04,14:34:48,12,08,1, 11.9,1,1, 9.358, 10690.703, 418.603, 52896.348 25/05/04,14:34:48,13,08,1, 11.9,1,1, 9.358, 10690.699, 418.631, 52896.390 25/05/04,14:34:48,14,08,1, 11.9,1,1, 9.358, 10690.722, 418.579, 52896.348 25/05/04,14:34:48,15,08,1, 11.9,1,1, 9.358, 10690.738, 418.610, 52896.360 25/05/04,14:34:48,16,08,1, 11.9,1,1, 9.358, 10690.706, 418.593, 52896.374 25/05/04,14:34:48,17,08,1, 11.9,1,1, 9.358, 10690.715, 418.632, 52896.360 25/05/04,14:34:48,18,08,1, 11.9,1,1, 9.358, 10690.712, 418.618, 52896.332 25/05/04,14:34:48,19,08,1, 11.9,1,1, 9.358, 10690.682, 418.618, 52896.391 25/05/04,14:34:49,00,07,1, 11.9,1,1, 9.355, 10690.674, 418.618, 52896.391 25/05/04,14:34:49,01,07,1, 11.9,1,1, 9.355, 10690.707, 418.607, 52896.417 25/05/04,14:34:49,02,07,1, 11.9,1,1, 9.355, 10690.673, 418.615, 52896.374 25/05/04,14:34:49,03,07,1, 11.9,1,1, 9.355, 10690.713, 418.610, 52896.257 25/05/04,14:34:49,04,07,1, 11.9,1,1, 9.355, 10690.666, 418.603, 52896.395 25/05/04,14:34:49,05,07,1, 11.9,1,1, 9.355, 10690.669, 418.634, 52896.434 25/05/04,14:34:49,06,07,1, 11.9,1,1, 9.355, 10690.671, 418.593, 52896.387 25/05/04,14:34:49,07,07,1, 11.9,1,1, 9.355, 10690.669, 418.582, 52896.403 25/05/04,14:34:49,08,07,1, 11.9,1,1, 9.355, 10690.685, 418.598, 52896.408 25/05/04,14:34:49,09,07,1, 11.9,1,1, 9.355, 10690.682, 418.561, 52896.333 25/05/04,14:34:49,10,07,1, 11.9,1,1, 9.355, 10690.687, 418.568, 52896.380 25/05/04,14:34:49,11,07,1, 11.9,1,1, 9.355, 10690.682, 418.567, 52896.426 25/05/04,14:34:49,12,07,1, 11.9,1,1, 9.355, 10690.679, 418.569, 52896.338 25/05/04,14:34:49,13,07,1, 11.9,1,1, 9.355, 10690.671, 418.546, 52896.347 25/05/04,14:34:49,14,07,1, 11.9,1,1, 9.355, 10690.644, 418.568, 52896.410 25/05/04,14:34:49,15,07,1, 11.9,1,1, 9.355, 10690.653, 418.547, 52896.447 25/05/04,14:34:49,16,07,1, 11.9,1,1, 9.355, 10690.663, 418.519, 52896.433 25/05/04,14:34:49,17,07,1, 11.9,1,1, 9.355, 10690.641, 418.547, 52896.464 25/05/04,14:34:49,18,07,1, 11.9,1,1, 9.355, 10690.635, 418.541, 52896.408 25/05/04,14:34:49,19,07,1, 11.9,1,1, 9.355, 10690.648, 418.529, 52896.377 25/05/04,14:34:50,00,07,1, 12.0,1,1, 9.351, 10690.640, 418.529, 52896.377 25/05/04,14:34:50,01,07,1, 12.0,1,1, 9.351, 10690.631, 418.535, 52896.390 25/05/04,14:34:50,02,07,1, 12.0,1,1, 9.351, 10690.605, 418.530, 52896.422 25/05/04,14:34:50,03,07,1, 12.0,1,1, 9.351, 10690.626, 418.523, 52896.415 25/05/04,14:34:50,04,07,1, 12.0,1,1, 9.351, 10690.602, 418.536, 52896.478 25/05/04,14:34:50,05,07,1, 12.0,1,1, 9.351, 10690.601, 418.543, 52896.518 25/05/04,14:34:50,06,07,1, 12.0,1,1, 9.351, 10690.614, 418.541, 52896.485 25/05/04,14:34:50,07,07,1, 12.0,1,1, 9.351, 10690.628, 418.526, 52896.453 25/05/04,14:34:50,08,07,1, 12.0,1,1, 9.351, 10690.596, 418.513, 52896.522 25/05/04,14:34:50,09,07,1, 12.0,1,1, 9.351, 10690.584, 418.494, 52896.403 25/05/04,14:34:50,10,07,1, 12.0,1,1, 9.351, 10690.583, 418.507, 52896.428 25/05/04,14:34:50,11,07,1, 12.0,1,1, 9.351, 10690.558, 418.479, 52896.485 25/05/04,14:34:50,12,07,1, 12.0,1,1, 9.351, 10690.590, 418.487, 52896.477 25/05/04,14:34:50,13,07,1, 12.0,1,1, 9.351, 10690.585, 418.500, 52896.551 25/05/04,14:34:50,14,07,1, 12.0,1,1, 9.351, 10690.579, 418.502, 52896.508 25/05/04,14:34:50,15,07,1, 12.0,1,1, 9.351, 10690.593, 418.504, 52896.521 25/05/04,14:34:50,16,07,1, 12.0,1,1, 9.351, 10690.578, 418.505, 52896.530 25/05/04,14:34:50,17,07,1, 12.0,1,1, 9.351, 10690.579, 418.495, 52896.540 25/05/04,14:34:50,18,07,1, 12.0,1,1, 9.351, 10690.564, 418.482, 52896.490 25/05/04,14:34:50,19,07,1, 12.0,1,1, 9.351, 10690.584, 418.497, 52896.463 25/05/04,14:34:51,00,07,1, 11.9,1,1, 9.360, 10690.582, 418.497, 52896.463 25/05/04,14:34:51,01,07,1, 11.9,1,1, 9.360, 10690.562, 418.464, 52896.417 25/05/04,14:34:51,02,07,1, 11.9,1,1, 9.360, 10690.566, 418.441, 52896.472 25/05/04,14:34:51,03,07,1, 11.9,1,1, 9.360, 10690.545, 418.445, 52896.407 25/05/04,14:34:51,04,07,1, 11.9,1,1, 9.360, 10690.565, 418.449, 52896.512 25/05/04,14:34:51,05,07,1, 11.9,1,1, 9.360, 10690.572, 418.412, 52896.456 25/05/04,14:34:51,06,07,1, 11.9,1,1, 9.360, 10690.530, 418.436, 52896.515 25/05/04,14:34:51,07,07,1, 11.9,1,1, 9.360, 10690.532, 418.432, 52896.518 25/05/04,14:34:51,08,07,1, 11.9,1,1, 9.360, 10690.530, 418.411, 52896.410 25/05/04,14:34:51,09,07,1, 11.9,1,1, 9.360, 10690.537, 418.431, 52896.507 25/05/04,14:34:51,10,07,1, 11.9,1,1, 9.360, 10690.535, 418.404, 52896.574 25/05/04,14:34:51,11,07,1, 11.9,1,1, 9.360, 10690.507, 418.404, 52896.491 25/05/04,14:34:51,12,07,1, 11.9,1,1, 9.360, 10690.506, 418.374, 52896.481 25/05/04,14:34:51,13,07,1, 11.9,1,1, 9.360, 10690.510, 418.394, 52896.552 25/05/04,14:34:51,14,07,1, 11.9,1,1, 9.360, 10690.510, 418.380, 52896.573 25/05/04,14:34:51,15,07,1, 11.9,1,1, 9.360, 10690.483, 418.374, 52896.506 25/05/04,14:34:51,16,07,1, 11.9,1,1, 9.360, 10690.511, 418.395, 52896.522 25/05/04,14:34:51,17,07,1, 11.9,1,1, 9.360, 10690.481, 418.353, 52896.525 25/05/04,14:34:51,18,07,1, 11.9,1,1, 9.360, 10690.486, 418.353, 52896.500 25/05/04,14:34:51,19,07,1, 11.9,1,1, 9.360, 10690.480, 418.356, 52896.582 25/05/04,14:34:52,00,07,1, 12.0,1,1, 9.353, 10690.473, 418.356, 52896.582 25/05/04,14:34:52,01,07,1, 12.0,1,1, 9.353, 10690.497, 418.372, 52896.491 25/05/04,14:34:52,02,07,1, 12.0,1,1, 9.353, 10690.484, 418.340, 52896.510 25/05/04,14:34:52,03,07,1, 12.0,1,1, 9.353, 10690.470, 418.359, 52896.568 25/05/04,14:34:52,04,07,1, 12.0,1,1, 9.353, 10690.457, 418.323, 52896.545 25/05/04,14:34:52,05,07,1, 12.0,1,1, 9.353, 10690.469, 418.311, 52896.510 25/05/04,14:34:52,06,07,1, 12.0,1,1, 9.353, 10690.472, 418.337, 52896.511 25/05/04,14:34:52,07,07,1, 12.0,1,1, 9.353, 10690.416, 418.329, 52896.567 25/05/04,14:34:52,08,07,1, 12.0,1,1, 9.353, 10690.420, 418.331, 52896.521 25/05/04,14:34:52,09,07,1, 12.0,1,1, 9.353, 10690.421, 418.338, 52896.550 25/05/04,14:34:52,10,07,1, 12.0,1,1, 9.353, 10690.397, 418.296, 52896.540 25/05/04,14:34:52,11,07,1, 12.0,1,1, 9.353, 10690.419, 418.304, 52896.531 25/05/04,14:34:52,12,07,1, 12.0,1,1, 9.353, 10690.401, 418.308, 52896.580 25/05/04,14:34:52,13,07,1, 12.0,1,1, 9.353, 10690.398, 418.312, 52896.587 25/05/04,14:34:52,14,07,1, 12.0,1,1, 9.353, 10690.403, 418.285, 52896.552 25/05/04,14:34:52,15,07,1, 12.0,1,1, 9.353, 10690.377, 418.266, 52896.550 25/05/04,14:34:52,16,07,1, 12.0,1,1, 9.353, 10690.411, 418.264, 52896.518 25/05/04,14:34:52,17,07,1, 12.0,1,1, 9.353, 10690.380, 418.267, 52896.563 25/05/04,14:34:52,18,07,1, 12.0,1,1, 9.353, 10690.376, 418.271, 52896.590 25/05/04,14:34:52,19,07,1, 12.0,1,1, 9.353, 10690.374, 418.278, 52896.616 25/05/04,14:34:53,00,07,1, 11.9,1,1, 9.361, 10690.373, 418.278, 52896.616 25/05/04,14:34:53,01,07,1, 11.9,1,1, 9.361, 10690.369, 418.259, 52896.569 25/05/04,14:34:53,02,07,1, 11.9,1,1, 9.361, 10690.373, 418.244, 52896.551 25/05/04,14:34:53,03,07,1, 11.9,1,1, 9.361, 10690.354, 418.266, 52896.504 25/05/04,14:34:53,04,07,1, 11.9,1,1, 9.361, 10690.360, 418.247, 52896.560 25/05/04,14:34:53,05,07,1, 11.9,1,1, 9.361, 10690.350, 418.233, 52896.507 25/05/04,14:34:53,06,07,1, 11.9,1,1, 9.361, 10690.338, 418.237, 52896.637 25/05/04,14:34:53,07,07,1, 11.9,1,1, 9.361, 10690.327, 418.209, 52896.526 25/05/04,14:34:53,08,07,1, 11.9,1,1, 9.361, 10690.327, 418.204, 52896.535 25/05/04,14:34:53,09,07,1, 11.9,1,1, 9.361, 10690.297, 418.200, 52896.602 25/05/04,14:34:53,10,07,1, 11.9,1,1, 9.361, 10690.325, 418.207, 52896.617 25/05/04,14:34:53,11,07,1, 11.9,1,1, 9.361, 10690.295, 418.193, 52896.505 25/05/04,14:34:53,12,07,1, 11.9,1,1, 9.361, 10690.285, 418.196, 52896.551 25/05/04,14:34:53,13,07,1, 11.9,1,1, 9.361, 10690.297, 418.170, 52896.582 25/05/04,14:34:53,14,07,1, 11.9,1,1, 9.361, 10690.281, 418.179, 52896.524 25/05/04,14:34:53,15,07,1, 11.9,1,1, 9.361, 10690.297, 418.167, 52896.641 25/05/04,14:34:53,16,07,1, 11.9,1,1, 9.361, 10690.286, 418.162, 52896.554 25/05/04,14:34:53,17,07,1, 11.9,1,1, 9.361, 10690.257, 418.169, 52896.544 25/05/04,14:34:53,18,07,1, 11.9,1,1, 9.361, 10690.270, 418.144, 52896.647 25/05/04,14:34:53,19,07,1, 11.9,1,1, 9.361, 10690.261, 418.147, 52896.628 25/05/04,14:34:54,00,08,1, 12.0,1,1, 9.352, 10690.256, 418.147, 52896.628 25/05/04,14:34:54,01,08,1, 12.0,1,1, 9.352, 10690.226, 418.146, 52896.545 25/05/04,14:34:54,02,08,1, 12.0,1,1, 9.352, 10690.263, 418.143, 52896.579 25/05/04,14:34:54,03,08,1, 12.0,1,1, 9.352, 10690.216, 418.150, 52896.565 25/05/04,14:34:54,04,08,1, 12.0,1,1, 9.352, 10690.209, 418.112, 52896.529 25/05/04,14:34:54,05,08,1, 12.0,1,1, 9.352, 10690.210, 418.109, 52896.639 25/05/04,14:34:54,06,08,1, 12.0,1,1, 9.352, 10690.202, 418.114, 52896.613 25/05/04,14:34:54,07,08,1, 12.0,1,1, 9.352, 10690.203, 418.113, 52896.573 25/05/04,14:34:54,08,08,1, 12.0,1,1, 9.352, 10690.183, 418.123, 52896.757 25/05/04,14:34:54,09,08,1, 12.0,1,1, 9.352, 10690.200, 418.117, 52896.588 25/05/04,14:34:54,10,08,1, 12.0,1,1, 9.352, 10690.219, 418.127, 52896.538 25/05/04,14:34:54,11,08,1, 12.0,1,1, 9.352, 10690.217, 418.108, 52896.576 25/05/04,14:34:54,12,08,1, 12.0,1,1, 9.352, 10690.188, 418.122, 52896.611 25/05/04,14:34:54,13,08,1, 12.0,1,1, 9.352, 10690.182, 418.105, 52896.598 25/05/04,14:34:54,14,08,1, 12.0,1,1, 9.352, 10690.181, 418.090, 52896.626 25/05/04,14:34:54,15,08,1, 12.0,1,1, 9.352, 10690.149, 418.098, 52896.669 25/05/04,14:34:54,16,08,1, 12.0,1,1, 9.352, 10690.131, 418.102, 52896.690 25/05/04,14:34:54,17,08,1, 12.0,1,1, 9.352, 10690.146, 418.064, 52896.584 25/05/04,14:34:54,18,08,1, 12.0,1,1, 9.352, 10690.119, 418.062, 52896.687 25/05/04,14:34:54,19,08,1, 12.0,1,1, 9.352, 10690.140, 418.072, 52896.674 25/05/04,14:34:55,00,08,1, 11.9,1,1, 9.357, 10690.140, 418.072, 52896.674 25/05/04,14:34:55,01,08,1, 11.9,1,1, 9.357, 10690.107, 418.024, 52896.615 25/05/04,14:34:55,02,08,1, 11.9,1,1, 9.357, 10690.120, 418.070, 52896.703 25/05/04,14:34:55,03,08,1, 11.9,1,1, 9.357, 10690.100, 418.049, 52896.683 25/05/04,14:34:55,04,08,1, 11.9,1,1, 9.357, 10690.130, 418.060, 52896.641 25/05/04,14:34:55,05,08,1, 11.9,1,1, 9.357, 10690.119, 418.047, 52896.653 25/05/04,14:34:55,06,08,1, 11.9,1,1, 9.357, 10690.073, 418.036, 52896.642 25/05/04,14:34:55,07,08,1, 11.9,1,1, 9.357, 10690.097, 418.045, 52896.625 25/05/04,14:34:55,08,08,1, 11.9,1,1, 9.357, 10690.056, 418.005, 52896.690 25/05/04,14:34:55,09,08,1, 11.9,1,1, 9.357, 10690.036, 418.027, 52896.681 25/05/04,14:34:55,10,08,1, 11.9,1,1, 9.357, 10690.073, 417.994, 52896.642 25/05/04,14:34:55,11,08,1, 11.9,1,1, 9.357, 10690.057, 418.005, 52896.617 25/05/04,14:34:55,12,08,1, 11.9,1,1, 9.357, 10690.027, 417.998, 52896.750 25/05/04,14:34:55,13,08,1, 11.9,1,1, 9.357, 10690.059, 417.993, 52896.682 25/05/04,14:34:55,14,08,1, 11.9,1,1, 9.357, 10690.032, 417.973, 52896.643 25/05/04,14:34:55,15,08,1, 11.9,1,1, 9.357, 10690.001, 417.978, 52896.651 25/05/04,14:34:55,16,08,1, 11.9,1,1, 9.357, 10690.020, 417.976, 52896.676 25/05/04,14:34:55,17,08,1, 11.9,1,1, 9.357, 10690.027, 417.964, 52896.731 25/05/04,14:34:55,18,08,1, 11.9,1,1, 9.357, 10690.015, 417.965, 52896.622 25/05/04,14:34:55,19,08,1, 11.9,1,1, 9.357, 10690.033, 417.966, 52896.595 25/05/04,14:34:56,00,08,1, 11.9,1,1, 9.350, 10690.031, 417.966, 52896.595 25/05/04,14:34:56,01,08,1, 11.9,1,1, 9.350, 10690.012, 417.954, 52896.622 25/05/04,14:34:56,02,08,1, 11.9,1,1, 9.350, 10689.989, 417.948, 52896.647 25/05/04,14:34:56,03,08,1, 11.9,1,1, 9.350, 10689.967, 417.957, 52896.758 25/05/04,14:34:56,04,08,1, 11.9,1,1, 9.350, 10689.990, 417.951, 52896.714 25/05/04,14:34:56,05,08,1, 11.9,1,1, 9.350, 10689.989, 417.927, 52896.619 25/05/04,14:34:56,06,08,1, 11.9,1,1, 9.350, 10689.978, 417.926, 52896.659 25/05/04,14:34:56,07,08,1, 11.9,1,1, 9.350, 10689.968, 417.919, 52896.737 25/05/04,14:34:56,08,08,1, 11.9,1,1, 9.350, 10689.960, 417.895, 52896.708 25/05/04,14:34:56,09,08,1, 11.9,1,1, 9.350, 10689.982, 417.906, 52896.734 25/05/04,14:34:56,10,08,1, 11.9,1,1, 9.350, 10689.960, 417.892, 52896.655 25/05/04,14:34:56,11,08,1, 11.9,1,1, 9.350, 10689.938, 417.883, 52896.712 25/05/04,14:34:56,12,08,1, 11.9,1,1, 9.350, 10689.948, 417.873, 52896.662 25/05/04,14:34:56,13,08,1, 11.9,1,1, 9.350, 10689.960, 417.875, 52896.760 25/05/04,14:34:56,14,08,1, 11.9,1,1, 9.350, 10689.961, 417.871, 52896.700 25/05/04,14:34:56,15,08,1, 11.9,1,1, 9.350, 10689.969, 417.860, 52896.797 25/05/04,14:34:56,16,08,1, 11.9,1,1, 9.350, 10689.944, 417.887, 52896.783 25/05/04,14:34:56,17,08,1, 11.9,1,1, 9.350, 10689.958, 417.858, 52896.752 25/05/04,14:34:56,18,08,1, 11.9,1,1, 9.350, 10689.924, 417.841, 52896.761 25/05/04,14:34:56,19,08,1, 11.9,1,1, 9.350, 10689.935, 417.857, 52896.682 25/05/04,14:34:57,00,07,1, 11.9,1,1, 9.354, 10689.931, 417.857, 52896.682 25/05/04,14:34:57,01,07,1, 11.9,1,1, 9.354, 10689.919, 417.837, 52896.786 25/05/04,14:34:57,02,07,1, 11.9,1,1, 9.354, 10689.914, 417.848, 52896.813 25/05/04,14:34:57,03,07,1, 11.9,1,1, 9.354, 10689.894, 417.820, 52896.776 25/05/04,14:34:57,04,07,1, 11.9,1,1, 9.354, 10689.917, 417.833, 52896.849 25/05/04,14:34:57,05,07,1, 11.9,1,1, 9.354, 10689.909, 417.804, 52896.868 25/05/04,14:34:57,06,07,1, 11.9,1,1, 9.354, 10689.899, 417.804, 52896.895 25/05/04,14:34:57,07,07,1, 11.9,1,1, 9.354, 10689.907, 417.805, 52896.869 25/05/04,14:34:57,08,07,1, 11.9,1,1, 9.354, 10689.911, 417.788, 52896.831 25/05/04,14:34:57,09,07,1, 11.9,1,1, 9.354, 10689.879, 417.766, 52896.671 25/05/04,14:34:57,10,07,1, 11.9,1,1, 9.354, 10689.863, 417.778, 52896.971 25/05/04,14:34:57,11,07,1, 11.9,1,1, 9.354, 10689.873, 417.757, 52896.898 25/05/04,14:34:57,12,07,1, 11.9,1,1, 9.354, 10689.872, 417.764, 52896.936 25/05/04,14:34:57,13,07,1, 11.9,1,1, 9.354, 10689.873, 417.759, 52896.933 25/05/04,14:34:57,14,07,1, 11.9,1,1, 9.354, 10689.879, 417.735, 52896.908 25/05/04,14:34:57,15,07,1, 11.9,1,1, 9.354, 10689.887, 417.702, 52896.889 25/05/04,14:34:57,16,07,1, 11.9,1,1, 9.354, 10689.851, 417.734, 52896.909 25/05/04,14:34:57,17,07,1, 11.9,1,1, 9.354, 10689.864, 417.722, 52896.910 25/05/04,14:34:57,18,07,1, 11.9,1,1, 9.354, 10689.853, 417.689, 52896.967 25/05/04,14:34:57,19,07,1, 11.9,1,1, 9.354, 10689.870, 417.727, 52896.877 25/05/04,14:34:58,00,07,1, 11.9,1,1, 9.351, 10689.864, 417.727, 52896.877 25/05/04,14:34:58,01,07,1, 11.9,1,1, 9.351, 10689.837, 417.705, 52896.892 25/05/04,14:34:58,02,07,1, 11.9,1,1, 9.351, 10689.878, 417.682, 52896.899 25/05/04,14:34:58,03,07,1, 11.9,1,1, 9.351, 10689.870, 417.701, 52896.918 25/05/04,14:34:58,04,07,1, 11.9,1,1, 9.351, 10689.846, 417.674, 52896.914 25/05/04,14:34:58,05,07,1, 11.9,1,1, 9.351, 10689.866, 417.704, 52897.000 25/05/04,14:34:58,06,07,1, 11.9,1,1, 9.351, 10689.825, 417.675, 52896.959 25/05/04,14:34:58,07,07,1, 11.9,1,1, 9.351, 10689.805, 417.663, 52896.896 25/05/04,14:34:58,08,07,1, 11.9,1,1, 9.351, 10689.818, 417.637, 52896.883 25/05/04,14:34:58,09,07,1, 11.9,1,1, 9.351, 10689.798, 417.645, 52896.902 25/05/04,14:34:58,10,07,1, 11.9,1,1, 9.351, 10689.806, 417.626, 52896.987 25/05/04,14:34:58,11,07,1, 11.9,1,1, 9.351, 10689.795, 417.613, 52896.889 25/05/04,14:34:58,12,07,1, 11.9,1,1, 9.351, 10689.794, 417.624, 52896.918 25/05/04,14:34:58,13,07,1, 11.9,1,1, 9.351, 10689.788, 417.592, 52896.957 25/05/04,14:34:58,14,07,1, 11.9,1,1, 9.351, 10689.799, 417.605, 52896.957 25/05/04,14:34:58,15,07,1, 11.9,1,1, 9.351, 10689.787, 417.588, 52896.865 25/05/04,14:34:58,16,07,1, 11.9,1,1, 9.351, 10689.778, 417.597, 52896.977 25/05/04,14:34:58,17,07,1, 11.9,1,1, 9.351, 10689.775, 417.577, 52896.885 25/05/04,14:34:58,18,07,1, 11.9,1,1, 9.351, 10689.765, 417.560, 52896.911 25/05/04,14:34:58,19,07,1, 11.9,1,1, 9.351, 10689.779, 417.587, 52896.960 25/05/04,14:34:59,00,07,1, 11.9,1,1, 9.356, 10689.772, 417.587, 52896.960 25/05/04,14:34:59,01,07,1, 11.9,1,1, 9.356, 10689.731, 417.567, 52896.947 25/05/04,14:34:59,02,07,1, 11.9,1,1, 9.356, 10689.764, 417.545, 52896.918 25/05/04,14:34:59,03,07,1, 11.9,1,1, 9.356, 10689.743, 417.511, 52896.895 25/05/04,14:34:59,04,07,1, 11.9,1,1, 9.356, 10689.736, 417.549, 52896.907 25/05/04,14:34:59,05,07,1, 11.9,1,1, 9.356, 10689.703, 417.530, 52897.021 25/05/04,14:34:59,06,07,1, 11.9,1,1, 9.356, 10689.712, 417.524, 52896.930 25/05/04,14:34:59,07,07,1, 11.9,1,1, 9.356, 10689.694, 417.520, 52896.974 25/05/04,14:34:59,08,07,1, 11.9,1,1, 9.356, 10689.694, 417.511, 52896.973 25/05/04,14:34:59,09,07,1, 11.9,1,1, 9.356, 10689.685, 417.504, 52896.978 25/05/04,14:34:59,10,07,1, 11.9,1,1, 9.356, 10689.709, 417.485, 52896.989 25/05/04,14:34:59,11,07,1, 11.9,1,1, 9.356, 10689.681, 417.493, 52896.958 25/05/04,14:34:59,12,07,1, 11.9,1,1, 9.356, 10689.700, 417.457, 52896.963 25/05/04,14:34:59,13,07,1, 11.9,1,1, 9.356, 10689.650, 417.484, 52896.914 25/05/04,14:34:59,14,07,1, 11.9,1,1, 9.356, 10689.670, 417.491, 52896.990 25/05/04,14:34:59,15,07,1, 11.9,1,1, 9.356, 10689.667, 417.440, 52896.942 25/05/04,14:34:59,16,07,1, 11.9,1,1, 9.356, 10689.641, 417.464, 52897.018 25/05/04,14:34:59,17,07,1, 11.9,1,1, 9.356, 10689.669, 417.462, 52896.981 25/05/04,14:34:59,18,07,1, 11.9,1,1, 9.356, 10689.645, 417.450, 52896.987 25/05/04,14:34:59,19,07,1, 11.9,1,1, 9.356, 10689.641, 417.451, 52896.948 25/05/04,14:35:00,00,06,1, 12.0,1,1, 9.355, 10689.639, 417.451, 52896.948 25/05/04,14:35:00,01,06,1, 12.0,1,1, 9.355, 10689.626, 417.452, 52896.965 25/05/04,14:35:00,02,06,1, 12.0,1,1, 9.355, 10689.610, 417.432, 52896.946 25/05/04,14:35:00,03,06,1, 12.0,1,1, 9.355, 10689.600, 417.445, 52896.949 25/05/04,14:35:00,04,06,1, 12.0,1,1, 9.355, 10689.610, 417.415, 52896.854 25/05/04,14:35:00,05,06,1, 12.0,1,1, 9.355, 10689.608, 417.402, 52896.926 25/05/04,14:35:00,06,06,1, 12.0,1,1, 9.355, 10689.606, 417.418, 52896.928 25/05/04,14:35:00,07,06,1, 12.0,1,1, 9.355, 10689.585, 417.401, 52896.873 25/05/04,14:35:00,08,06,1, 12.0,1,1, 9.355, 10689.603, 417.372, 52896.887 25/05/04,14:35:00,09,06,1, 12.0,1,1, 9.355, 10689.578, 417.387, 52896.905 25/05/04,14:35:00,10,06,1, 12.0,1,1, 9.355, 10689.612, 417.371, 52896.886 25/05/04,14:35:00,11,06,1, 12.0,1,1, 9.355, 10689.600, 417.360, 52896.893 25/05/04,14:35:00,12,06,1, 12.0,1,1, 9.355, 10689.563, 417.361, 52896.898 25/05/04,14:35:00,13,06,1, 12.0,1,1, 9.355, 10689.571, 417.349, 52896.890 25/05/04,14:35:00,14,06,1, 12.0,1,1, 9.355, 10689.564, 417.349, 52896.924 25/05/04,14:35:00,15,06,1, 12.0,1,1, 9.355, 10689.559, 417.336, 52896.872 25/05/04,14:35:00,16,06,1, 12.0,1,1, 9.355, 10689.557, 417.324, 52896.909 25/05/04,14:35:00,17,06,1, 12.0,1,1, 9.355, 10689.549, 417.338, 52896.948 25/05/04,14:35:00,18,06,1, 12.0,1,1, 9.355, 10689.537, 417.326, 52896.906 25/05/04,14:35:00,19,06,1, 12.0,1,1, 9.355, 10689.526, 417.315, 52896.889 25/05/04,14:35:01,00,06,1, 11.9,1,1, 9.361, 10689.522, 417.315, 52896.889 25/05/04,14:35:01,01,06,1, 11.9,1,1, 9.361, 10689.522, 417.341, 52896.962 25/05/04,14:35:01,02,06,1, 11.9,1,1, 9.361, 10689.532, 417.329, 52896.942 25/05/04,14:35:01,03,06,1, 11.9,1,1, 9.361, 10689.514, 417.313, 52896.914 25/05/04,14:35:01,04,06,1, 11.9,1,1, 9.361, 10689.512, 417.315, 52896.887 25/05/04,14:35:01,05,06,1, 11.9,1,1, 9.361, 10689.511, 417.302, 52896.934 25/05/04,14:35:01,06,06,1, 11.9,1,1, 9.361, 10689.507, 417.313, 52896.993 25/05/04,14:35:01,07,06,1, 11.9,1,1, 9.361, 10689.515, 417.276, 52896.966 25/05/04,14:35:01,08,06,1, 11.9,1,1, 9.361, 10689.505, 417.245, 52896.935 25/05/04,14:35:01,09,06,1, 11.9,1,1, 9.361, 10689.504, 417.278, 52896.951 25/05/04,14:35:01,10,06,1, 11.9,1,1, 9.361, 10689.494, 417.260, 52896.966 25/05/04,14:35:01,11,06,1, 11.9,1,1, 9.361, 10689.471, 417.267, 52896.938 25/05/04,14:35:01,12,06,1, 11.9,1,1, 9.361, 10689.487, 417.256, 52897.005 25/05/04,14:35:01,13,06,1, 11.9,1,1, 9.361, 10689.480, 417.237, 52896.916 25/05/04,14:35:01,14,06,1, 11.9,1,1, 9.361, 10689.483, 417.213, 52896.888 25/05/04,14:35:01,15,06,1, 11.9,1,1, 9.361, 10689.476, 417.226, 52896.903 25/05/04,14:35:01,16,06,1, 11.9,1,1, 9.361, 10689.456, 417.200, 52896.895 25/05/04,14:35:01,17,06,1, 11.9,1,1, 9.361, 10689.482, 417.220, 52896.987 25/05/04,14:35:01,18,06,1, 11.9,1,1, 9.361, 10689.476, 417.220, 52896.922 25/05/04,14:35:01,19,06,1, 11.9,1,1, 9.361, 10689.468, 417.179, 52896.904 25/05/04,14:35:02,00,07,1, 11.9,1,1, 9.355, 10689.464, 417.179, 52896.904 25/05/04,14:35:02,01,07,1, 11.9,1,1, 9.355, 10689.458, 417.182, 52896.886 25/05/04,14:35:02,02,07,1, 11.9,1,1, 9.355, 10689.451, 417.194, 52896.892 25/05/04,14:35:02,03,07,1, 11.9,1,1, 9.355, 10689.475, 417.161, 52896.875 25/05/04,14:35:02,04,07,1, 11.9,1,1, 9.355, 10689.444, 417.157, 52896.836 25/05/04,14:35:02,05,07,1, 11.9,1,1, 9.355, 10689.468, 417.131, 52896.932 25/05/04,14:35:02,06,07,1, 11.9,1,1, 9.355, 10689.421, 417.140, 52896.822 25/05/04,14:35:02,07,07,1, 11.9,1,1, 9.355, 10689.448, 417.156, 52896.930 25/05/04,14:35:02,08,07,1, 11.9,1,1, 9.355, 10689.441, 417.132, 52896.914 25/05/04,14:35:02,09,07,1, 11.9,1,1, 9.355, 10689.445, 417.142, 52896.951 25/05/04,14:35:02,10,07,1, 11.9,1,1, 9.355, 10689.421, 417.149, 52897.010 25/05/04,14:35:02,11,07,1, 11.9,1,1, 9.355, 10689.442, 417.113, 52896.938 25/05/04,14:35:02,12,07,1, 11.9,1,1, 9.355, 10689.426, 417.131, 52897.003 25/05/04,14:35:02,13,07,1, 11.9,1,1, 9.355, 10689.424, 417.111, 52896.911 25/05/04,14:35:02,14,07,1, 11.9,1,1, 9.355, 10689.426, 417.112, 52896.953 25/05/04,14:35:02,15,07,1, 11.9,1,1, 9.355, 10689.408, 417.124, 52896.990 25/05/04,14:35:02,16,07,1, 11.9,1,1, 9.355, 10689.415, 417.112, 52897.062 25/05/04,14:35:02,17,07,1, 11.9,1,1, 9.355, 10689.420, 417.071, 52896.951 25/05/04,14:35:02,18,07,1, 11.9,1,1, 9.355, 10689.426, 417.073, 52897.012 25/05/04,14:35:02,19,07,1, 11.9,1,1, 9.355, 10689.401, 417.067, 52896.977 25/05/04,14:35:03,00,07,1, 11.8,1,1, 9.355, 10689.397, 417.067, 52896.977 25/05/04,14:35:03,01,07,1, 11.8,1,1, 9.355, 10689.397, 417.050, 52897.036 25/05/04,14:35:03,02,07,1, 11.8,1,1, 9.355, 10689.404, 417.056, 52896.944 25/05/04,14:35:03,03,07,1, 11.8,1,1, 9.355, 10689.372, 417.036, 52897.007 25/05/04,14:35:03,04,07,1, 11.8,1,1, 9.355, 10689.413, 417.050, 52897.048 25/05/04,14:35:03,05,07,1, 11.8,1,1, 9.355, 10689.407, 417.032, 52897.074 25/05/04,14:35:03,06,07,1, 11.8,1,1, 9.355, 10689.388, 417.015, 52897.051 25/05/04,14:35:03,07,07,1, 11.8,1,1, 9.355, 10689.394, 417.021, 52896.938 25/05/04,14:35:03,08,07,1, 11.8,1,1, 9.355, 10689.363, 417.004, 52897.094 25/05/04,14:35:03,09,07,1, 11.8,1,1, 9.355, 10689.376, 416.999, 52896.975 25/05/04,14:35:03,10,07,1, 11.8,1,1, 9.355, 10689.379, 416.988, 52896.988 25/05/04,14:35:03,11,07,1, 11.8,1,1, 9.355, 10689.381, 416.978, 52896.930 25/05/04,14:35:03,12,07,1, 11.8,1,1, 9.355, 10689.382, 416.975, 52897.071 25/05/04,14:35:03,13,07,1, 11.8,1,1, 9.355, 10689.382, 416.961, 52896.952 25/05/04,14:35:03,14,07,1, 11.8,1,1, 9.355, 10689.340, 416.981, 52896.992 25/05/04,14:35:03,15,07,1, 11.8,1,1, 9.355, 10689.339, 416.936, 52897.043 25/05/04,14:35:03,16,07,1, 11.8,1,1, 9.355, 10689.358, 416.938, 52896.952 25/05/04,14:35:03,17,07,1, 11.8,1,1, 9.355, 10689.368, 416.953, 52897.020 25/05/04,14:35:03,18,07,1, 11.8,1,1, 9.355, 10689.369, 416.945, 52897.067 25/05/04,14:35:03,19,07,1, 11.8,1,1, 9.355, 10689.338, 416.931, 52896.996 25/05/04,14:35:04,00,07,1, 12.0,1,1, 9.360, 10689.330, 416.931, 52896.996 25/05/04,14:35:04,01,07,1, 12.0,1,1, 9.360, 10689.323, 416.899, 52896.991 25/05/04,14:35:04,02,07,1, 12.0,1,1, 9.360, 10689.328, 416.910, 52897.013 25/05/04,14:35:04,03,07,1, 12.0,1,1, 9.360, 10689.333, 416.884, 52896.921 25/05/04,14:35:04,04,07,1, 12.0,1,1, 9.360, 10689.306, 416.904, 52896.944 25/05/04,14:35:04,05,07,1, 12.0,1,1, 9.360, 10689.282, 416.881, 52896.998 25/05/04,14:35:04,06,07,1, 12.0,1,1, 9.360, 10689.298, 416.885, 52897.005 25/05/04,14:35:04,07,07,1, 12.0,1,1, 9.360, 10689.304, 416.867, 52896.990 25/05/04,14:35:04,08,07,1, 12.0,1,1, 9.360, 10689.291, 416.839, 52897.049 25/05/04,14:35:04,09,07,1, 12.0,1,1, 9.360, 10689.286, 416.855, 52897.015 25/05/04,14:35:04,10,07,1, 12.0,1,1, 9.360, 10689.307, 416.833, 52897.043 25/05/04,14:35:04,11,07,1, 12.0,1,1, 9.360, 10689.318, 416.822, 52896.963 25/05/04,14:35:04,12,07,1, 12.0,1,1, 9.360, 10689.275, 416.834, 52897.001 25/05/04,14:35:04,13,07,1, 12.0,1,1, 9.360, 10689.257, 416.796, 52896.982 25/05/04,14:35:04,14,07,1, 12.0,1,1, 9.360, 10689.282, 416.795, 52897.007 25/05/04,14:35:04,15,07,1, 12.0,1,1, 9.360, 10689.253, 416.784, 52897.013 25/05/04,14:35:04,16,07,1, 12.0,1,1, 9.360, 10689.262, 416.779, 52897.057 25/05/04,14:35:04,17,07,1, 12.0,1,1, 9.360, 10689.249, 416.779, 52896.973 25/05/04,14:35:04,18,07,1, 12.0,1,1, 9.360, 10689.243, 416.779, 52897.076 25/05/04,14:35:04,19,07,1, 12.0,1,1, 9.360, 10689.231, 416.749, 52897.036 25/05/04,14:35:05,00,06,1, 12.0,1,1, 9.359, 10689.230, 416.749, 52897.036 25/05/04,14:35:05,01,06,1, 12.0,1,1, 9.359, 10689.219, 416.739, 52897.033 25/05/04,14:35:05,02,06,1, 12.0,1,1, 9.359, 10689.232, 416.730, 52897.005 25/05/04,14:35:05,03,06,1, 12.0,1,1, 9.359, 10689.205, 416.710, 52896.986 25/05/04,14:35:05,04,06,1, 12.0,1,1, 9.359, 10689.215, 416.702, 52896.954 25/05/04,14:35:05,05,06,1, 12.0,1,1, 9.359, 10689.204, 416.713, 52897.000 25/05/04,14:35:05,06,06,1, 12.0,1,1, 9.359, 10689.230, 416.689, 52897.004 25/05/04,14:35:05,07,06,1, 12.0,1,1, 9.359, 10689.207, 416.693, 52897.007 25/05/04,14:35:05,08,06,1, 12.0,1,1, 9.359, 10689.199, 416.681, 52897.050 25/05/04,14:35:05,09,06,1, 12.0,1,1, 9.359, 10689.187, 416.666, 52897.007 25/05/04,14:35:05,10,06,1, 12.0,1,1, 9.359, 10689.175, 416.670, 52897.006 25/05/04,14:35:05,11,06,1, 12.0,1,1, 9.359, 10689.158, 416.685, 52897.117 25/05/04,14:35:05,12,06,1, 12.0,1,1, 9.359, 10689.100, 416.650, 52896.835 25/05/04,14:35:05,13,06,1, 12.0,1,1, 9.359, 10689.121, 416.656, 52897.183 25/05/04,14:35:05,14,06,1, 12.0,1,1, 9.359, 10689.127, 416.629, 52897.051 25/05/04,14:35:05,15,06,1, 12.0,1,1, 9.359, 10689.113, 416.609, 52897.062 25/05/04,14:35:05,16,06,1, 12.0,1,1, 9.359, 10689.123, 416.631, 52897.055 25/05/04,14:35:05,17,06,1, 12.0,1,1, 9.359, 10689.111, 416.591, 52897.016 25/05/04,14:35:05,18,06,1, 12.0,1,1, 9.359, 10689.120, 416.617, 52897.007 25/05/04,14:35:05,19,06,1, 12.0,1,1, 9.359, 10689.108, 416.593, 52897.060 25/05/04,14:35:06,00,09,1, 11.8,1,1, 9.354, 10689.105, 416.593, 52897.060 25/05/04,14:35:06,01,09,1, 11.8,1,1, 9.354, 10689.100, 416.555, 52896.990 25/05/04,14:35:06,02,09,1, 11.8,1,1, 9.354, 10689.110, 416.554, 52896.976 25/05/04,14:35:06,03,09,1, 11.8,1,1, 9.354, 10689.112, 416.560, 52896.972 25/05/04,14:35:06,04,09,1, 11.8,1,1, 9.354, 10689.079, 416.525, 52897.014 25/05/04,14:35:06,05,09,1, 11.8,1,1, 9.354, 10689.061, 416.535, 52897.052 25/05/04,14:35:06,06,09,1, 11.8,1,1, 9.354, 10689.099, 416.549, 52897.090 25/05/04,14:35:06,07,09,1, 11.8,1,1, 9.354, 10689.042, 416.523, 52897.077 25/05/04,14:35:06,08,09,1, 11.8,1,1, 9.354, 10689.064, 416.507, 52897.065 25/05/04,14:35:06,09,09,1, 11.8,1,1, 9.354, 10689.052, 416.493, 52897.019 25/05/04,14:35:06,10,09,1, 11.8,1,1, 9.354, 10689.031, 416.499, 52897.049 25/05/04,14:35:06,11,09,1, 11.8,1,1, 9.354, 10689.039, 416.492, 52897.058 25/05/04,14:35:06,12,09,1, 11.8,1,1, 9.354, 10689.012, 416.515, 52897.034 25/05/04,14:35:06,13,09,1, 11.8,1,1, 9.354, 10689.021, 416.475, 52897.031 25/05/04,14:35:06,14,09,1, 11.8,1,1, 9.354, 10689.023, 416.453, 52897.075 25/05/04,14:35:06,15,09,1, 11.8,1,1, 9.354, 10689.009, 416.457, 52897.045 25/05/04,14:35:06,16,09,1, 11.8,1,1, 9.354, 10689.028, 416.472, 52897.082 25/05/04,14:35:06,17,09,1, 11.8,1,1, 9.354, 10689.015, 416.431, 52897.100 25/05/04,14:35:06,18,09,1, 11.8,1,1, 9.354, 10689.002, 416.431, 52897.056 25/05/04,14:35:06,19,09,1, 11.8,1,1, 9.354, 10689.017, 416.409, 52897.105 25/05/04,14:35:07,00,09,1, 11.9,1,1, 9.359, 10689.013, 416.409, 52897.105 25/05/04,14:35:07,01,09,1, 11.9,1,1, 9.359, 10688.985, 416.421, 52897.119 25/05/04,14:35:07,02,09,1, 11.9,1,1, 9.359, 10688.982, 416.388, 52897.082 25/05/04,14:35:07,03,09,1, 11.9,1,1, 9.359, 10688.996, 416.396, 52897.118 25/05/04,14:35:07,04,09,1, 11.9,1,1, 9.359, 10688.993, 416.392, 52897.034 25/05/04,14:35:07,05,09,1, 11.9,1,1, 9.359, 10688.972, 416.355, 52897.068 25/05/04,14:35:07,06,09,1, 11.9,1,1, 9.359, 10688.984, 416.365, 52897.139 25/05/04,14:35:07,07,09,1, 11.9,1,1, 9.359, 10688.971, 416.340, 52897.029 25/05/04,14:35:07,08,09,1, 11.9,1,1, 9.359, 10688.915, 416.361, 52897.125 25/05/04,14:35:07,09,09,1, 11.9,1,1, 9.359, 10688.955, 416.321, 52897.129 25/05/04,14:35:07,10,09,1, 11.9,1,1, 9.359, 10688.923, 416.314, 52897.075 25/05/04,14:35:07,11,09,1, 11.9,1,1, 9.359, 10688.933, 416.294, 52897.110 25/05/04,14:35:07,12,09,1, 11.9,1,1, 9.359, 10688.926, 416.289, 52897.102 25/05/04,14:35:07,13,09,1, 11.9,1,1, 9.359, 10688.929, 416.290, 52897.031 25/05/04,14:35:07,14,09,1, 11.9,1,1, 9.359, 10688.921, 416.247, 52897.039 25/05/04,14:35:07,15,09,1, 11.9,1,1, 9.359, 10688.924, 416.252, 52897.111 25/05/04,14:35:07,16,09,1, 11.9,1,1, 9.359, 10688.922, 416.244, 52897.141 25/05/04,14:35:07,17,09,1, 11.9,1,1, 9.359, 10688.916, 416.205, 52897.088 25/05/04,14:35:07,18,09,1, 11.9,1,1, 9.359, 10688.910, 416.239, 52897.129 25/05/04,14:35:07,19,09,1, 11.9,1,1, 9.359, 10688.889, 416.206, 52897.145 25/05/04,14:35:08,00,08,1, 11.9,1,1, 9.356, 10688.888, 416.206, 52897.145 25/05/04,14:35:08,01,08,1, 11.9,1,1, 9.356, 10688.888, 416.189, 52897.087 25/05/04,14:35:08,02,08,1, 11.9,1,1, 9.356, 10688.879, 416.169, 52897.093 25/05/04,14:35:08,03,08,1, 11.9,1,1, 9.356, 10688.882, 416.187, 52897.106 25/05/04,14:35:08,04,08,1, 11.9,1,1, 9.356, 10688.859, 416.163, 52897.122 25/05/04,14:35:08,05,08,1, 11.9,1,1, 9.356, 10688.889, 416.134, 52897.086 25/05/04,14:35:08,06,08,1, 11.9,1,1, 9.356, 10688.877, 416.143, 52897.129 25/05/04,14:35:08,07,08,1, 11.9,1,1, 9.356, 10688.843, 416.121, 52897.197 25/05/04,14:35:08,08,08,1, 11.9,1,1, 9.356, 10688.856, 416.123, 52897.031 25/05/04,14:35:08,09,08,1, 11.9,1,1, 9.356, 10688.832, 416.084, 52897.051 25/05/04,14:35:08,10,08,1, 11.9,1,1, 9.356, 10688.855, 416.080, 52897.011 25/05/04,14:35:08,11,08,1, 11.9,1,1, 9.356, 10688.856, 416.091, 52897.049 25/05/04,14:35:08,12,08,1, 11.9,1,1, 9.356, 10688.820, 416.060, 52897.068 25/05/04,14:35:08,13,08,1, 11.9,1,1, 9.356, 10688.835, 416.050, 52897.066 25/05/04,14:35:08,14,08,1, 11.9,1,1, 9.356, 10688.833, 416.027, 52897.131 25/05/04,14:35:08,15,08,1, 11.9,1,1, 9.356, 10688.810, 416.047, 52897.101 25/05/04,14:35:08,16,08,1, 11.9,1,1, 9.356, 10688.802, 416.009, 52897.119 25/05/04,14:35:08,17,08,1, 11.9,1,1, 9.356, 10688.811, 415.986, 52897.147 25/05/04,14:35:08,18,08,1, 11.9,1,1, 9.356, 10688.816, 415.983, 52897.110 25/05/04,14:35:08,19,08,1, 11.9,1,1, 9.356, 10688.811, 415.953, 52897.123 25/05/04,14:35:09,00,08,1, 12.0,1,1, 9.356, 10688.804, 415.953, 52897.123 25/05/04,14:35:09,01,08,1, 12.0,1,1, 9.356, 10688.798, 415.916, 52897.095 25/05/04,14:35:09,02,08,1, 12.0,1,1, 9.356, 10688.796, 415.936, 52897.163 25/05/04,14:35:09,03,08,1, 12.0,1,1, 9.356, 10688.784, 415.920, 52897.108 25/05/04,14:35:09,04,08,1, 12.0,1,1, 9.356, 10688.795, 415.913, 52897.113 25/05/04,14:35:09,05,08,1, 12.0,1,1, 9.356, 10688.775, 415.924, 52897.123 25/05/04,14:35:09,06,08,1, 12.0,1,1, 9.356, 10688.782, 415.897, 52897.166 25/05/04,14:35:09,07,08,1, 12.0,1,1, 9.356, 10688.767, 415.868, 52897.098 25/05/04,14:35:09,08,08,1, 12.0,1,1, 9.356, 10688.773, 415.858, 52897.147 25/05/04,14:35:09,09,08,1, 12.0,1,1, 9.356, 10688.751, 415.850, 52897.150 25/05/04,14:35:09,10,08,1, 12.0,1,1, 9.356, 10688.766, 415.841, 52897.125 25/05/04,14:35:09,11,08,1, 12.0,1,1, 9.356, 10688.741, 415.827, 52897.114 25/05/04,14:35:09,12,08,1, 12.0,1,1, 9.356, 10688.723, 415.797, 52897.096 25/05/04,14:35:09,13,08,1, 12.0,1,1, 9.356, 10688.733, 415.822, 52897.152 25/05/04,14:35:09,14,08,1, 12.0,1,1, 9.356, 10688.731, 415.797, 52897.025 25/05/04,14:35:09,15,08,1, 12.0,1,1, 9.356, 10688.701, 415.786, 52897.088 25/05/04,14:35:09,16,08,1, 12.0,1,1, 9.356, 10688.712, 415.762, 52897.060 25/05/04,14:35:09,17,08,1, 12.0,1,1, 9.356, 10688.695, 415.777, 52897.129 25/05/04,14:35:09,18,08,1, 12.0,1,1, 9.356, 10688.711, 415.748, 52897.161 25/05/04,14:35:09,19,08,1, 12.0,1,1, 9.356, 10688.683, 415.725, 52897.089 25/05/04,14:35:10,00,09,1, 11.9,1,1, 9.360, 10688.679, 415.725, 52897.089 25/05/04,14:35:10,01,09,1, 11.9,1,1, 9.360, 10688.669, 415.721, 52897.134 25/05/04,14:35:10,02,09,1, 11.9,1,1, 9.360, 10688.649, 415.713, 52897.162 25/05/04,14:35:10,03,09,1, 11.9,1,1, 9.360, 10688.686, 415.686, 52897.115 25/05/04,14:35:10,04,09,1, 11.9,1,1, 9.360, 10688.640, 415.677, 52897.140 25/05/04,14:35:10,05,09,1, 11.9,1,1, 9.360, 10688.642, 415.671, 52897.072 25/05/04,14:35:10,06,09,1, 11.9,1,1, 9.360, 10688.636, 415.653, 52897.063 25/05/04,14:35:10,07,09,1, 11.9,1,1, 9.360, 10688.626, 415.629, 52897.013 25/05/04,14:35:10,08,09,1, 11.9,1,1, 9.360, 10688.632, 415.666, 52897.168 25/05/04,14:35:10,09,09,1, 11.9,1,1, 9.360, 10688.623, 415.653, 52897.136 25/05/04,14:35:10,10,09,1, 11.9,1,1, 9.360, 10688.626, 415.665, 52897.165 25/05/04,14:35:10,11,09,1, 11.9,1,1, 9.360, 10688.618, 415.625, 52897.076 25/05/04,14:35:10,12,09,1, 11.9,1,1, 9.360, 10688.598, 415.625, 52897.191 25/05/04,14:35:10,13,09,1, 11.9,1,1, 9.360, 10688.606, 415.599, 52897.215 25/05/04,14:35:10,14,09,1, 11.9,1,1, 9.360, 10688.594, 415.591, 52897.069 25/05/04,14:35:10,15,09,1, 11.9,1,1, 9.360, 10688.564, 415.581, 52897.115 25/05/04,14:35:10,16,09,1, 11.9,1,1, 9.360, 10688.576, 415.566, 52897.124 25/05/04,14:35:10,17,09,1, 11.9,1,1, 9.360, 10688.582, 415.557, 52897.079 25/05/04,14:35:10,18,09,1, 11.9,1,1, 9.360, 10688.564, 415.555, 52897.146 25/05/04,14:35:10,19,09,1, 11.9,1,1, 9.360, 10688.557, 415.545, 52897.177 25/05/04,14:35:11,00,08,1, 11.9,1,1, 9.356, 10688.554, 415.545, 52897.177 25/05/04,14:35:11,01,08,1, 11.9,1,1, 9.356, 10688.555, 415.517, 52897.208 25/05/04,14:35:11,02,08,1, 11.9,1,1, 9.356, 10688.537, 415.531, 52897.146 25/05/04,14:35:11,03,08,1, 11.9,1,1, 9.356, 10688.543, 415.495, 52897.231 25/05/04,14:35:11,04,08,1, 11.9,1,1, 9.356, 10688.515, 415.498, 52897.090 25/05/04,14:35:11,05,08,1, 11.9,1,1, 9.356, 10688.499, 415.519, 52897.202 25/05/04,14:35:11,06,08,1, 11.9,1,1, 9.356, 10688.492, 415.488, 52897.201 25/05/04,14:35:11,07,08,1, 11.9,1,1, 9.356, 10688.485, 415.503, 52897.151 25/05/04,14:35:11,08,08,1, 11.9,1,1, 9.356, 10688.486, 415.463, 52897.156 25/05/04,14:35:11,09,08,1, 11.9,1,1, 9.356, 10688.470, 415.450, 52897.178 25/05/04,14:35:11,10,08,1, 11.9,1,1, 9.356, 10688.470, 415.455, 52897.179 25/05/04,14:35:11,11,08,1, 11.9,1,1, 9.356, 10688.457, 415.439, 52897.162 25/05/04,14:35:11,12,08,1, 11.9,1,1, 9.356, 10688.464, 415.450, 52897.183 25/05/04,14:35:11,13,08,1, 11.9,1,1, 9.356, 10688.455, 415.404, 52897.123 25/05/04,14:35:11,14,08,1, 11.9,1,1, 9.356, 10688.460, 415.442, 52897.126 25/05/04,14:35:11,15,08,1, 11.9,1,1, 9.356, 10688.436, 415.395, 52897.155 25/05/04,14:35:11,16,08,1, 11.9,1,1, 9.356, 10688.440, 415.385, 52897.126 25/05/04,14:35:11,17,08,1, 11.9,1,1, 9.356, 10688.443, 415.380, 52897.188 25/05/04,14:35:11,18,08,1, 11.9,1,1, 9.356, 10688.415, 415.362, 52897.190 25/05/04,14:35:11,19,08,1, 11.9,1,1, 9.356, 10688.410, 415.374, 52897.125 25/05/04,14:35:12,00,09,1, 12.0,1,1, 9.351, 10688.404, 415.374, 52897.125 25/05/04,14:35:12,01,09,1, 12.0,1,1, 9.351, 10688.400, 415.346, 52897.113 25/05/04,14:35:12,02,09,1, 12.0,1,1, 9.351, 10688.410, 415.337, 52897.177 25/05/04,14:35:12,03,09,1, 12.0,1,1, 9.351, 10688.391, 415.322, 52897.258 25/05/04,14:35:12,04,09,1, 12.0,1,1, 9.351, 10688.395, 415.345, 52897.172 25/05/04,14:35:12,05,09,1, 12.0,1,1, 9.351, 10688.409, 415.331, 52897.155 25/05/04,14:35:12,06,09,1, 12.0,1,1, 9.351, 10688.398, 415.312, 52897.229 25/05/04,14:35:12,07,09,1, 12.0,1,1, 9.351, 10688.379, 415.316, 52897.249 25/05/04,14:35:12,08,09,1, 12.0,1,1, 9.351, 10688.379, 415.297, 52897.152 25/05/04,14:35:12,09,09,1, 12.0,1,1, 9.351, 10688.368, 415.301, 52897.239 25/05/04,14:35:12,10,09,1, 12.0,1,1, 9.351, 10688.368, 415.285, 52897.219 25/05/04,14:35:12,11,09,1, 12.0,1,1, 9.351, 10688.363, 415.282, 52897.230 25/05/04,14:35:12,12,09,1, 12.0,1,1, 9.351, 10688.386, 415.262, 52897.183 25/05/04,14:35:12,13,09,1, 12.0,1,1, 9.351, 10688.343, 415.234, 52897.224 25/05/04,14:35:12,14,09,1, 12.0,1,1, 9.351, 10688.352, 415.237, 52897.209 25/05/04,14:35:12,15,09,1, 12.0,1,1, 9.351, 10688.355, 415.238, 52897.247 25/05/04,14:35:12,16,09,1, 12.0,1,1, 9.351, 10688.316, 415.230, 52897.118 25/05/04,14:35:12,17,09,1, 12.0,1,1, 9.351, 10688.320, 415.216, 52897.242 25/05/04,14:35:12,18,09,1, 12.0,1,1, 9.351, 10688.304, 415.201, 52897.125 25/05/04,14:35:12,19,09,1, 12.0,1,1, 9.351, 10688.294, 415.197, 52897.196 25/05/04,14:35:13,00,09,1, 11.8,1,1, 9.362, 10688.287, 415.197, 52897.196 25/05/04,14:35:13,01,09,1, 11.8,1,1, 9.362, 10688.303, 415.162, 52897.217 25/05/04,14:35:13,02,09,1, 11.8,1,1, 9.362, 10688.306, 415.168, 52897.264 25/05/04,14:35:13,03,09,1, 11.8,1,1, 9.362, 10688.295, 415.157, 52897.204 25/05/04,14:35:13,04,09,1, 11.8,1,1, 9.362, 10688.292, 415.142, 52897.172 25/05/04,14:35:13,05,09,1, 11.8,1,1, 9.362, 10688.281, 415.147, 52897.201 25/05/04,14:35:13,06,09,1, 11.8,1,1, 9.362, 10688.286, 415.115, 52897.225 25/05/04,14:35:13,07,09,1, 11.8,1,1, 9.362, 10688.254, 415.110, 52897.213 25/05/04,14:35:13,08,09,1, 11.8,1,1, 9.362, 10688.254, 415.107, 52897.256 25/05/04,14:35:13,09,09,1, 11.8,1,1, 9.362, 10688.268, 415.098, 52897.292 25/05/04,14:35:13,10,09,1, 11.8,1,1, 9.362, 10688.235, 415.062, 52897.233 25/05/04,14:35:13,11,09,1, 11.8,1,1, 9.362, 10688.250, 415.069, 52897.238 25/05/04,14:35:13,12,09,1, 11.8,1,1, 9.362, 10688.246, 415.063, 52897.204 25/05/04,14:35:13,13,09,1, 11.8,1,1, 9.362, 10688.226, 415.061, 52897.201 25/05/04,14:35:13,14,09,1, 11.8,1,1, 9.362, 10688.224, 415.045, 52897.219 25/05/04,14:35:13,15,09,1, 11.8,1,1, 9.362, 10688.245, 415.043, 52897.194 25/05/04,14:35:13,16,09,1, 11.8,1,1, 9.362, 10688.226, 415.006, 52897.197 25/05/04,14:35:13,17,09,1, 11.8,1,1, 9.362, 10688.231, 415.009, 52897.217 25/05/04,14:35:13,18,09,1, 11.8,1,1, 9.362, 10688.223, 414.984, 52897.183 25/05/04,14:35:13,19,09,1, 11.8,1,1, 9.362, 10688.212, 414.990, 52897.241 25/05/04,14:35:14,00,08,1, 11.9,1,1, 9.360, 10688.204, 414.990, 52897.241 25/05/04,14:35:14,01,08,1, 11.9,1,1, 9.360, 10688.184, 414.952, 52897.230 25/05/04,14:35:14,02,08,1, 11.9,1,1, 9.360, 10688.198, 414.975, 52897.298 25/05/04,14:35:14,03,08,1, 11.9,1,1, 9.360, 10688.202, 414.962, 52897.270 25/05/04,14:35:14,04,08,1, 11.9,1,1, 9.360, 10688.184, 414.959, 52897.300 25/05/04,14:35:14,05,08,1, 11.9,1,1, 9.360, 10688.173, 414.946, 52897.312 25/05/04,14:35:14,06,08,1, 11.9,1,1, 9.360, 10688.158, 414.979, 52897.297 25/05/04,14:35:14,07,08,1, 11.9,1,1, 9.360, 10688.166, 414.902, 52897.234 25/05/04,14:35:14,08,08,1, 11.9,1,1, 9.360, 10688.164, 414.910, 52897.290 25/05/04,14:35:14,09,08,1, 11.9,1,1, 9.360, 10688.175, 414.903, 52897.284 25/05/04,14:35:14,10,08,1, 11.9,1,1, 9.360, 10688.127, 414.890, 52897.211 25/05/04,14:35:14,11,08,1, 11.9,1,1, 9.360, 10688.121, 414.892, 52897.314 25/05/04,14:35:14,12,08,1, 11.9,1,1, 9.360, 10688.126, 414.880, 52897.299 25/05/04,14:35:14,13,08,1, 11.9,1,1, 9.360, 10688.129, 414.853, 52897.263 25/05/04,14:35:14,14,08,1, 11.9,1,1, 9.360, 10688.121, 414.869, 52897.241 25/05/04,14:35:14,15,08,1, 11.9,1,1, 9.360, 10688.109, 414.842, 52897.322 25/05/04,14:35:14,16,08,1, 11.9,1,1, 9.360, 10688.089, 414.860, 52897.288 25/05/04,14:35:14,17,08,1, 11.9,1,1, 9.360, 10688.108, 414.866, 52897.314 25/05/04,14:35:14,18,08,1, 11.9,1,1, 9.360, 10688.090, 414.844, 52897.247 25/05/04,14:35:14,19,08,1, 11.9,1,1, 9.360, 10688.095, 414.841, 52897.267 25/05/04,14:35:15,00,09,1, 11.9,1,1, 9.354, 10688.095, 414.841, 52897.267 25/05/04,14:35:15,01,09,1, 11.9,1,1, 9.354, 10688.091, 414.829, 52897.242 25/05/04,14:35:15,02,09,1, 11.9,1,1, 9.354, 10688.062, 414.799, 52897.294 25/05/04,14:35:15,03,09,1, 11.9,1,1, 9.354, 10688.067, 414.786, 52897.247 25/05/04,14:35:15,04,09,1, 11.9,1,1, 9.354, 10688.077, 414.818, 52897.263 25/05/04,14:35:15,05,09,1, 11.9,1,1, 9.354, 10688.050, 414.786, 52897.403 25/05/04,14:35:15,06,09,1, 11.9,1,1, 9.354, 10688.049, 414.791, 52897.345 25/05/04,14:35:15,07,09,1, 11.9,1,1, 9.354, 10688.057, 414.759, 52897.265 25/05/04,14:35:15,08,09,1, 11.9,1,1, 9.354, 10688.051, 414.761, 52897.291 25/05/04,14:35:15,09,09,1, 11.9,1,1, 9.354, 10688.052, 414.768, 52897.288 25/05/04,14:35:15,10,09,1, 11.9,1,1, 9.354, 10688.026, 414.750, 52897.293 25/05/04,14:35:15,11,09,1, 11.9,1,1, 9.354, 10688.024, 414.749, 52897.334 25/05/04,14:35:15,12,09,1, 11.9,1,1, 9.354, 10688.017, 414.724, 52897.299 25/05/04,14:35:15,13,09,1, 11.9,1,1, 9.354, 10688.013, 414.745, 52897.358 25/05/04,14:35:15,14,09,1, 11.9,1,1, 9.354, 10687.997, 414.742, 52897.372 25/05/04,14:35:15,15,09,1, 11.9,1,1, 9.354, 10688.008, 414.712, 52897.324 25/05/04,14:35:15,16,09,1, 11.9,1,1, 9.354, 10687.995, 414.725, 52897.337 25/05/04,14:35:15,17,09,1, 11.9,1,1, 9.354, 10688.020, 414.699, 52897.312 25/05/04,14:35:15,18,09,1, 11.9,1,1, 9.354, 10687.987, 414.703, 52897.273 25/05/04,14:35:15,19,09,1, 11.9,1,1, 9.354, 10687.978, 414.711, 52897.384 25/05/04,14:35:16,00,08,1, 11.8,1,1, 9.356, 10687.970, 414.711, 52897.384 25/05/04,14:35:16,01,08,1, 11.8,1,1, 9.356, 10687.975, 414.690, 52897.375 25/05/04,14:35:16,02,08,1, 11.8,1,1, 9.356, 10687.952, 414.698, 52897.303 25/05/04,14:35:16,03,08,1, 11.8,1,1, 9.356, 10687.950, 414.673, 52897.388 25/05/04,14:35:16,04,08,1, 11.8,1,1, 9.356, 10687.970, 414.667, 52897.100 25/05/04,14:35:16,05,08,1, 11.8,1,1, 9.356, 10687.932, 414.682, 52897.327 25/05/04,14:35:16,06,08,1, 11.8,1,1, 9.356, 10687.939, 414.667, 52897.383 25/05/04,14:35:16,07,08,1, 11.8,1,1, 9.356, 10687.925, 414.669, 52897.371 25/05/04,14:35:16,08,08,1, 11.8,1,1, 9.356, 10687.934, 414.645, 52897.312 25/05/04,14:35:16,09,08,1, 11.8,1,1, 9.356, 10687.932, 414.654, 52897.278 25/05/04,14:35:16,10,08,1, 11.8,1,1, 9.356, 10687.961, 414.645, 52897.346 25/05/04,14:35:16,11,08,1, 11.8,1,1, 9.356, 10687.930, 414.613, 52897.372 25/05/04,14:35:16,12,08,1, 11.8,1,1, 9.356, 10687.930, 414.607, 52897.416 25/05/04,14:35:16,13,08,1, 11.8,1,1, 9.356, 10687.912, 414.621, 52897.374 25/05/04,14:35:16,14,08,1, 11.8,1,1, 9.356, 10687.924, 414.616, 52897.403 25/05/04,14:35:16,15,08,1, 11.8,1,1, 9.356, 10687.932, 414.594, 52897.326 25/05/04,14:35:16,16,08,1, 11.8,1,1, 9.356, 10687.918, 414.595, 52897.355 25/05/04,14:35:16,17,08,1, 11.8,1,1, 9.356, 10687.909, 414.585, 52897.299 25/05/04,14:35:16,18,08,1, 11.8,1,1, 9.356, 10687.886, 414.569, 52897.361 25/05/04,14:35:16,19,08,1, 11.8,1,1, 9.356, 10687.913, 414.560, 52897.338 25/05/04,14:35:17,00,08,1, 11.9,1,1, 9.359, 10687.912, 414.560, 52897.338 25/05/04,14:35:17,01,08,1, 11.9,1,1, 9.359, 10687.898, 414.565, 52897.378 25/05/04,14:35:17,02,08,1, 11.9,1,1, 9.359, 10687.869, 414.564, 52897.356 25/05/04,14:35:17,03,08,1, 11.9,1,1, 9.359, 10687.860, 414.532, 52897.328 25/05/04,14:35:17,04,08,1, 11.9,1,1, 9.359, 10687.872, 414.537, 52897.319 25/05/04,14:35:17,05,08,1, 11.9,1,1, 9.359, 10687.862, 414.525, 52897.415 25/05/04,14:35:17,06,08,1, 11.9,1,1, 9.359, 10687.859, 414.524, 52897.403 25/05/04,14:35:17,07,08,1, 11.9,1,1, 9.359, 10687.854, 414.492, 52897.440 25/05/04,14:35:17,08,08,1, 11.9,1,1, 9.359, 10687.841, 414.495, 52897.435 25/05/04,14:35:17,09,08,1, 11.9,1,1, 9.359, 10687.860, 414.496, 52897.403 25/05/04,14:35:17,10,08,1, 11.9,1,1, 9.359, 10687.845, 414.494, 52897.395 25/05/04,14:35:17,11,08,1, 11.9,1,1, 9.359, 10687.846, 414.463, 52897.379 25/05/04,14:35:17,12,08,1, 11.9,1,1, 9.359, 10687.854, 414.436, 52897.408 25/05/04,14:35:17,13,08,1, 11.9,1,1, 9.359, 10687.842, 414.427, 52897.456 25/05/04,14:35:17,14,08,1, 11.9,1,1, 9.359, 10687.849, 414.428, 52897.396 25/05/04,14:35:17,15,08,1, 11.9,1,1, 9.359, 10687.853, 414.396, 52897.379 25/05/04,14:35:17,16,08,1, 11.9,1,1, 9.359, 10687.874, 414.424, 52897.446 25/05/04,14:35:17,17,08,1, 11.9,1,1, 9.359, 10687.815, 414.369, 52897.390 25/05/04,14:35:17,18,08,1, 11.9,1,1, 9.359, 10687.817, 414.378, 52897.359 25/05/04,14:35:17,19,08,1, 11.9,1,1, 9.359, 10687.861, 414.378, 52897.564 25/05/04,14:35:18,00,08,1, 11.9,1,1, 9.351, 10687.853, 414.378, 52897.564 25/05/04,14:35:18,01,08,1, 11.9,1,1, 9.351, 10687.787, 414.364, 52897.392 25/05/04,14:35:18,02,08,1, 11.9,1,1, 9.351, 10687.808, 414.352, 52897.400 25/05/04,14:35:18,03,08,1, 11.9,1,1, 9.351, 10687.795, 414.335, 52897.402 25/05/04,14:35:18,04,08,1, 11.9,1,1, 9.351, 10687.787, 414.340, 52897.422 25/05/04,14:35:18,05,08,1, 11.9,1,1, 9.351, 10687.763, 414.320, 52897.383 25/05/04,14:35:18,06,08,1, 11.9,1,1, 9.351, 10687.772, 414.315, 52897.468 25/05/04,14:35:18,07,08,1, 11.9,1,1, 9.351, 10687.759, 414.272, 52897.366 25/05/04,14:35:18,08,08,1, 11.9,1,1, 9.351, 10687.759, 414.264, 52897.383 25/05/04,14:35:18,09,08,1, 11.9,1,1, 9.351, 10687.753, 414.249, 52897.444 25/05/04,14:35:18,10,08,1, 11.9,1,1, 9.351, 10687.736, 414.229, 52897.371 25/05/04,14:35:18,11,08,1, 11.9,1,1, 9.351, 10687.742, 414.246, 52897.450 25/05/04,14:35:18,12,08,1, 11.9,1,1, 9.351, 10687.738, 414.213, 52897.439 25/05/04,14:35:18,13,08,1, 11.9,1,1, 9.351, 10687.717, 414.223, 52897.367 25/05/04,14:35:18,14,08,1, 11.9,1,1, 9.351, 10687.723, 414.222, 52897.480 25/05/04,14:35:18,15,08,1, 11.9,1,1, 9.351, 10687.716, 414.171, 52897.389 25/05/04,14:35:18,16,08,1, 11.9,1,1, 9.351, 10687.715, 414.206, 52897.402 25/05/04,14:35:18,17,08,1, 11.9,1,1, 9.351, 10687.707, 414.197, 52897.380 25/05/04,14:35:18,18,08,1, 11.9,1,1, 9.351, 10687.688, 414.178, 52897.410 25/05/04,14:35:18,19,08,1, 11.9,1,1, 9.351, 10687.693, 414.184, 52897.497 25/05/04,14:35:19,00,09,1, 11.9,1,1, 9.352, 10687.686, 414.184, 52897.497 25/05/04,14:35:19,01,09,1, 11.9,1,1, 9.352, 10687.697, 414.173, 52897.402 25/05/04,14:35:19,02,09,1, 11.9,1,1, 9.352, 10687.668, 414.160, 52897.457 25/05/04,14:35:19,03,09,1, 11.9,1,1, 9.352, 10687.656, 414.124, 52897.402 25/05/04,14:35:19,04,09,1, 11.9,1,1, 9.352, 10687.669, 414.145, 52897.411 25/05/04,14:35:19,05,09,1, 11.9,1,1, 9.352, 10687.647, 414.129, 52897.394 25/05/04,14:35:19,06,09,1, 11.9,1,1, 9.352, 10687.653, 414.109, 52897.479 25/05/04,14:35:19,07,09,1, 11.9,1,1, 9.352, 10687.647, 414.113, 52897.474 25/05/04,14:35:19,08,09,1, 11.9,1,1, 9.352, 10687.621, 414.094, 52897.468 25/05/04,14:35:19,09,09,1, 11.9,1,1, 9.352, 10687.641, 414.082, 52897.480 25/05/04,14:35:19,10,09,1, 11.9,1,1, 9.352, 10687.617, 414.068, 52897.363 25/05/04,14:35:19,11,09,1, 11.9,1,1, 9.352, 10687.608, 414.079, 52897.517 25/05/04,14:35:19,12,09,1, 11.9,1,1, 9.352, 10687.626, 414.050, 52897.506 25/05/04,14:35:19,13,09,1, 11.9,1,1, 9.352, 10687.618, 414.049, 52897.385 25/05/04,14:35:19,14,09,1, 11.9,1,1, 9.352, 10687.598, 414.064, 52897.388 25/05/04,14:35:19,15,09,1, 11.9,1,1, 9.352, 10687.601, 414.023, 52897.427 25/05/04,14:35:19,16,09,1, 11.9,1,1, 9.352, 10687.575, 414.002, 52897.466 25/05/04,14:35:19,17,09,1, 11.9,1,1, 9.352, 10687.565, 414.019, 52897.476 25/05/04,14:35:19,18,09,1, 11.9,1,1, 9.352, 10687.565, 414.004, 52897.416 25/05/04,14:35:19,19,09,1, 11.9,1,1, 9.352, 10687.557, 413.992, 52897.467 25/05/04,14:35:20,00,09,1, 11.9,1,1, 9.356, 10687.553, 413.992, 52897.467 25/05/04,14:35:20,01,09,1, 11.9,1,1, 9.356, 10687.542, 413.976, 52897.439 25/05/04,14:35:20,02,09,1, 11.9,1,1, 9.356, 10687.543, 413.952, 52897.453 25/05/04,14:35:20,03,09,1, 11.9,1,1, 9.356, 10687.522, 413.941, 52897.454 25/05/04,14:35:20,04,09,1, 11.9,1,1, 9.356, 10687.525, 413.937, 52897.402 25/05/04,14:35:20,05,09,1, 11.9,1,1, 9.356, 10687.491, 413.957, 52897.459 25/05/04,14:35:20,06,09,1, 11.9,1,1, 9.356, 10687.509, 413.940, 52897.493 25/05/04,14:35:20,07,09,1, 11.9,1,1, 9.356, 10687.494, 413.912, 52897.441 25/05/04,14:35:20,08,09,1, 11.9,1,1, 9.356, 10687.488, 413.888, 52897.489 25/05/04,14:35:20,09,09,1, 11.9,1,1, 9.356, 10687.472, 413.899, 52897.413 25/05/04,14:35:20,10,09,1, 11.9,1,1, 9.356, 10687.468, 413.893, 52897.479 25/05/04,14:35:20,11,09,1, 11.9,1,1, 9.356, 10687.458, 413.875, 52897.489 25/05/04,14:35:20,12,09,1, 11.9,1,1, 9.356, 10687.439, 413.871, 52897.493 25/05/04,14:35:20,13,09,1, 11.9,1,1, 9.356, 10687.456, 413.851, 52897.518 25/05/04,14:35:20,14,09,1, 11.9,1,1, 9.356, 10687.461, 413.874, 52897.462 25/05/04,14:35:20,15,09,1, 11.9,1,1, 9.356, 10687.432, 413.829, 52897.538 25/05/04,14:35:20,16,09,1, 11.9,1,1, 9.356, 10687.427, 413.810, 52897.480 25/05/04,14:35:20,17,09,1, 11.9,1,1, 9.356, 10687.432, 413.845, 52897.550 25/05/04,14:35:20,18,09,1, 11.9,1,1, 9.356, 10687.406, 413.819, 52897.574 25/05/04,14:35:20,19,09,1, 11.9,1,1, 9.356, 10687.414, 413.837, 52897.498 25/05/04,14:35:21,00,09,1, 11.9,1,1, 9.357, 10687.411, 413.837, 52897.498 25/05/04,14:35:21,01,09,1, 11.9,1,1, 9.357, 10687.405, 413.809, 52897.475 25/05/04,14:35:21,02,09,1, 11.9,1,1, 9.357, 10687.380, 413.790, 52897.545 25/05/04,14:35:21,03,09,1, 11.9,1,1, 9.357, 10687.388, 413.807, 52897.542 25/05/04,14:35:21,04,09,1, 11.9,1,1, 9.357, 10687.366, 413.784, 52897.573 25/05/04,14:35:21,05,09,1, 11.9,1,1, 9.357, 10687.361, 413.748, 52897.541 25/05/04,14:35:21,06,09,1, 11.9,1,1, 9.357, 10687.353, 413.736, 52897.460 25/05/04,14:35:21,07,09,1, 11.9,1,1, 9.357, 10687.351, 413.744, 52897.503 25/05/04,14:35:21,08,09,1, 11.9,1,1, 9.357, 10687.339, 413.741, 52897.515 25/05/04,14:35:21,09,09,1, 11.9,1,1, 9.357, 10687.367, 413.729, 52897.489 25/05/04,14:35:21,10,09,1, 11.9,1,1, 9.357, 10687.350, 413.718, 52897.585 25/05/04,14:35:21,11,09,1, 11.9,1,1, 9.357, 10687.323, 413.707, 52897.519 25/05/04,14:35:21,12,09,1, 11.9,1,1, 9.357, 10687.307, 413.706, 52897.558 25/05/04,14:35:21,13,09,1, 11.9,1,1, 9.357, 10687.309, 413.695, 52897.532 25/05/04,14:35:21,14,09,1, 11.9,1,1, 9.357, 10687.296, 413.676, 52897.493 25/05/04,14:35:21,15,09,1, 11.9,1,1, 9.357, 10687.280, 413.637, 52897.448 25/05/04,14:35:21,16,09,1, 11.9,1,1, 9.357, 10687.300, 413.642, 52897.493 25/05/04,14:35:21,17,09,1, 11.9,1,1, 9.357, 10687.294, 413.625, 52897.553 25/05/04,14:35:21,18,09,1, 11.9,1,1, 9.357, 10687.270, 413.610, 52897.457 25/05/04,14:35:21,19,09,1, 11.9,1,1, 9.357, 10687.266, 413.623, 52897.501 25/05/04,14:35:22,00,08,1, 12.0,1,1, 9.357, 10687.261, 413.623, 52897.501 25/05/04,14:35:22,01,08,1, 12.0,1,1, 9.357, 10687.266, 413.573, 52897.590 25/05/04,14:35:22,02,08,1, 12.0,1,1, 9.357, 10687.274, 413.587, 52897.568 25/05/04,14:35:22,03,08,1, 12.0,1,1, 9.357, 10687.256, 413.575, 52897.520 25/05/04,14:35:22,04,08,1, 12.0,1,1, 9.357, 10687.240, 413.555, 52897.564 25/05/04,14:35:22,05,08,1, 12.0,1,1, 9.357, 10687.241, 413.556, 52897.553 25/05/04,14:35:22,06,08,1, 12.0,1,1, 9.357, 10687.243, 413.546, 52897.550 25/05/04,14:35:22,07,08,1, 12.0,1,1, 9.357, 10687.220, 413.525, 52897.499 25/05/04,14:35:22,08,08,1, 12.0,1,1, 9.357, 10687.222, 413.508, 52897.590 25/05/04,14:35:22,09,08,1, 12.0,1,1, 9.357, 10687.213, 413.507, 52897.499 25/05/04,14:35:22,10,08,1, 12.0,1,1, 9.357, 10687.177, 413.491, 52897.522 25/05/04,14:35:22,11,08,1, 12.0,1,1, 9.357, 10687.166, 413.476, 52897.564 25/05/04,14:35:22,12,08,1, 12.0,1,1, 9.357, 10687.154, 413.468, 52897.508 25/05/04,14:35:22,13,08,1, 12.0,1,1, 9.357, 10687.173, 413.479, 52897.559 25/05/04,14:35:22,14,08,1, 12.0,1,1, 9.357, 10687.175, 413.462, 52897.502 25/05/04,14:35:22,15,08,1, 12.0,1,1, 9.357, 10687.159, 413.455, 52897.480 25/05/04,14:35:22,16,08,1, 12.0,1,1, 9.357, 10687.162, 413.457, 52897.515 25/05/04,14:35:22,17,08,1, 12.0,1,1, 9.357, 10687.160, 413.459, 52897.562 25/05/04,14:35:22,18,08,1, 12.0,1,1, 9.357, 10687.130, 413.432, 52897.492 25/05/04,14:35:22,19,08,1, 12.0,1,1, 9.357, 10687.159, 413.449, 52897.502 25/05/04,14:35:23,00,08,1, 12.0,1,1, 9.359, 10687.152, 413.449, 52897.502 25/05/04,14:35:23,01,08,1, 12.0,1,1, 9.359, 10687.104, 413.415, 52897.554 25/05/04,14:35:23,02,08,1, 12.0,1,1, 9.359, 10687.084, 413.400, 52897.491 25/05/04,14:35:23,03,08,1, 12.0,1,1, 9.359, 10687.092, 413.396, 52897.585 25/05/04,14:35:23,04,08,1, 12.0,1,1, 9.359, 10687.103, 413.354, 52897.558 25/05/04,14:35:23,05,08,1, 12.0,1,1, 9.359, 10687.091, 413.364, 52897.537 25/05/04,14:35:23,06,08,1, 12.0,1,1, 9.359, 10687.085, 413.352, 52897.550 25/05/04,14:35:23,07,08,1, 12.0,1,1, 9.359, 10687.096, 413.369, 52897.554 25/05/04,14:35:23,08,08,1, 12.0,1,1, 9.359, 10687.062, 413.364, 52897.591 25/05/04,14:35:23,09,08,1, 12.0,1,1, 9.359, 10687.081, 413.360, 52897.600 25/05/04,14:35:23,10,08,1, 12.0,1,1, 9.359, 10687.066, 413.301, 52897.481 25/05/04,14:35:23,11,08,1, 12.0,1,1, 9.359, 10687.040, 413.346, 52897.486 25/05/04,14:35:23,12,08,1, 12.0,1,1, 9.359, 10687.056, 413.318, 52897.542 25/05/04,14:35:23,13,08,1, 12.0,1,1, 9.359, 10687.052, 413.325, 52897.550 25/05/04,14:35:23,14,08,1, 12.0,1,1, 9.359, 10687.031, 413.288, 52897.584 25/05/04,14:35:23,15,08,1, 12.0,1,1, 9.359, 10687.040, 413.305, 52897.600 25/05/04,14:35:23,16,08,1, 12.0,1,1, 9.359, 10687.015, 413.267, 52897.531 25/05/04,14:35:23,17,08,1, 12.0,1,1, 9.359, 10687.004, 413.260, 52897.539 25/05/04,14:35:23,18,08,1, 12.0,1,1, 9.359, 10687.008, 413.257, 52897.570 25/05/04,14:35:23,19,08,1, 12.0,1,1, 9.359, 10687.004, 413.247, 52897.577 25/05/04,14:35:24,00,08,1, 11.9,1,1, 9.361, 10687.002, 413.247, 52897.577 25/05/04,14:35:24,01,08,1, 11.9,1,1, 9.361, 10686.967, 413.230, 52897.591 25/05/04,14:35:24,02,08,1, 11.9,1,1, 9.361, 10686.972, 413.224, 52897.544 25/05/04,14:35:24,03,08,1, 11.9,1,1, 9.361, 10686.951, 413.221, 52897.450 25/05/04,14:35:24,04,08,1, 11.9,1,1, 9.361, 10686.993, 413.233, 52897.624 25/05/04,14:35:24,05,08,1, 11.9,1,1, 9.361, 10686.986, 413.201, 52897.591 25/05/04,14:35:24,06,08,1, 11.9,1,1, 9.361, 10686.955, 413.202, 52897.594 25/05/04,14:35:24,07,08,1, 11.9,1,1, 9.361, 10686.957, 413.203, 52897.605 25/05/04,14:35:24,08,08,1, 11.9,1,1, 9.361, 10686.945, 413.164, 52897.585 25/05/04,14:35:24,09,08,1, 11.9,1,1, 9.361, 10686.929, 413.196, 52897.586 25/05/04,14:35:24,10,08,1, 11.9,1,1, 9.361, 10686.917, 413.161, 52897.524 25/05/04,14:35:24,11,08,1, 11.9,1,1, 9.361, 10686.931, 413.161, 52897.637 25/05/04,14:35:24,12,08,1, 11.9,1,1, 9.361, 10686.947, 413.138, 52897.546 25/05/04,14:35:24,13,08,1, 11.9,1,1, 9.361, 10686.907, 413.125, 52897.572 25/05/04,14:35:24,14,08,1, 11.9,1,1, 9.361, 10686.920, 413.135, 52897.524 25/05/04,14:35:24,15,08,1, 11.9,1,1, 9.361, 10686.903, 413.102, 52897.560 25/05/04,14:35:24,16,08,1, 11.9,1,1, 9.361, 10686.903, 413.135, 52897.547 25/05/04,14:35:24,17,08,1, 11.9,1,1, 9.361, 10686.916, 413.094, 52897.542 25/05/04,14:35:24,18,08,1, 11.9,1,1, 9.361, 10686.886, 413.082, 52897.548 25/05/04,14:35:24,19,08,1, 11.9,1,1, 9.361, 10686.876, 413.089, 52897.567 25/05/04,14:35:25,00,08,1, 11.8,1,1, 9.354, 10686.868, 413.089, 52897.567 25/05/04,14:35:25,01,08,1, 11.8,1,1, 9.354, 10686.884, 413.067, 52897.606 25/05/04,14:35:25,02,08,1, 11.8,1,1, 9.354, 10686.887, 413.057, 52897.534 25/05/04,14:35:25,03,08,1, 11.8,1,1, 9.354, 10686.840, 413.020, 52897.570 25/05/04,14:35:25,04,08,1, 11.8,1,1, 9.354, 10686.851, 413.043, 52897.580 25/05/04,14:35:25,05,08,1, 11.8,1,1, 9.354, 10686.838, 413.019, 52897.573 25/05/04,14:35:25,06,08,1, 11.8,1,1, 9.354, 10686.847, 413.003, 52897.523 25/05/04,14:35:25,07,08,1, 11.8,1,1, 9.354, 10686.826, 413.006, 52897.550 25/05/04,14:35:25,08,08,1, 11.8,1,1, 9.354, 10686.807, 412.997, 52897.566 25/05/04,14:35:25,09,08,1, 11.8,1,1, 9.354, 10686.815, 412.993, 52897.593 25/05/04,14:35:25,10,08,1, 11.8,1,1, 9.354, 10686.809, 412.999, 52897.626 25/05/04,14:35:25,11,08,1, 11.8,1,1, 9.354, 10686.790, 412.969, 52897.541 25/05/04,14:35:25,12,08,1, 11.8,1,1, 9.354, 10686.801, 412.971, 52897.658 25/05/04,14:35:25,13,08,1, 11.8,1,1, 9.354, 10686.804, 412.934, 52897.668 25/05/04,14:35:25,14,08,1, 11.8,1,1, 9.354, 10686.797, 412.945, 52897.619 25/05/04,14:35:25,15,08,1, 11.8,1,1, 9.354, 10686.783, 412.923, 52897.635 25/05/04,14:35:25,16,08,1, 11.8,1,1, 9.354, 10686.759, 412.947, 52897.679 25/05/04,14:35:25,17,08,1, 11.8,1,1, 9.354, 10686.798, 412.923, 52897.588 25/05/04,14:35:25,18,08,1, 11.8,1,1, 9.354, 10686.759, 412.917, 52897.649 25/05/04,14:35:25,19,08,1, 11.8,1,1, 9.354, 10686.784, 412.887, 52897.571 25/05/04,14:35:26,00,08,1, 12.0,1,1, 9.360, 10686.777, 412.887, 52897.571 25/05/04,14:35:26,01,08,1, 12.0,1,1, 9.360, 10686.746, 412.870, 52897.652 25/05/04,14:35:26,02,08,1, 12.0,1,1, 9.360, 10686.751, 412.862, 52897.640 25/05/04,14:35:26,03,08,1, 12.0,1,1, 9.360, 10686.744, 412.842, 52897.595 25/05/04,14:35:26,04,08,1, 12.0,1,1, 9.360, 10686.751, 412.858, 52897.617 25/05/04,14:35:26,05,08,1, 12.0,1,1, 9.360, 10686.728, 412.818, 52897.558 25/05/04,14:35:26,06,08,1, 12.0,1,1, 9.360, 10686.721, 412.859, 52897.618 25/05/04,14:35:26,07,08,1, 12.0,1,1, 9.360, 10686.714, 412.804, 52897.649 25/05/04,14:35:26,08,08,1, 12.0,1,1, 9.360, 10686.723, 412.803, 52897.564 25/05/04,14:35:26,09,08,1, 12.0,1,1, 9.360, 10686.736, 412.818, 52897.660 25/05/04,14:35:26,10,08,1, 12.0,1,1, 9.360, 10686.723, 412.764, 52897.633 25/05/04,14:35:26,11,08,1, 12.0,1,1, 9.360, 10686.703, 412.784, 52897.641 25/05/04,14:35:26,12,08,1, 12.0,1,1, 9.360, 10686.693, 412.771, 52897.589 25/05/04,14:35:26,13,08,1, 12.0,1,1, 9.360, 10686.702, 412.763, 52897.614 25/05/04,14:35:26,14,08,1, 12.0,1,1, 9.360, 10686.694, 412.756, 52897.630 25/05/04,14:35:26,15,08,1, 12.0,1,1, 9.360, 10686.702, 412.741, 52897.630 25/05/04,14:35:26,16,08,1, 12.0,1,1, 9.360, 10686.688, 412.752, 52897.631 25/05/04,14:35:26,17,08,1, 12.0,1,1, 9.360, 10686.689, 412.738, 52897.543 25/05/04,14:35:26,18,08,1, 12.0,1,1, 9.360, 10686.682, 412.706, 52897.573 25/05/04,14:35:26,19,08,1, 12.0,1,1, 9.360, 10686.681, 412.730, 52897.686 25/05/04,14:35:27,00,09,1, 11.9,1,1, 9.359, 10686.677, 412.730, 52897.686 25/05/04,14:35:27,01,09,1, 11.9,1,1, 9.359, 10686.665, 412.723, 52897.581 25/05/04,14:35:27,02,09,1, 11.9,1,1, 9.359, 10686.664, 412.690, 52897.569 25/05/04,14:35:27,03,09,1, 11.9,1,1, 9.359, 10686.653, 412.674, 52897.586 25/05/04,14:35:27,04,09,1, 11.9,1,1, 9.359, 10686.659, 412.680, 52897.651 25/05/04,14:35:27,05,09,1, 11.9,1,1, 9.359, 10686.623, 412.669, 52897.675 25/05/04,14:35:27,06,09,1, 11.9,1,1, 9.359, 10686.630, 412.671, 52897.635 25/05/04,14:35:27,07,09,1, 11.9,1,1, 9.359, 10686.651, 412.651, 52897.573 25/05/04,14:35:27,08,09,1, 11.9,1,1, 9.359, 10686.609, 412.657, 52897.661 25/05/04,14:35:27,09,09,1, 11.9,1,1, 9.359, 10686.603, 412.662, 52897.614 25/05/04,14:35:27,10,09,1, 11.9,1,1, 9.359, 10686.612, 412.665, 52897.655 25/05/04,14:35:27,11,09,1, 11.9,1,1, 9.359, 10686.593, 412.629, 52897.631 25/05/04,14:35:27,12,09,1, 11.9,1,1, 9.359, 10686.589, 412.650, 52897.588 25/05/04,14:35:27,13,09,1, 11.9,1,1, 9.359, 10686.592, 412.598, 52897.632 25/05/04,14:35:27,14,09,1, 11.9,1,1, 9.359, 10686.573, 412.613, 52897.646 25/05/04,14:35:27,15,09,1, 11.9,1,1, 9.359, 10686.581, 412.607, 52897.587 25/05/04,14:35:27,16,09,1, 11.9,1,1, 9.359, 10686.568, 412.615, 52897.640 25/05/04,14:35:27,17,09,1, 11.9,1,1, 9.359, 10686.572, 412.607, 52897.640 25/05/04,14:35:27,18,09,1, 11.9,1,1, 9.359, 10686.545, 412.591, 52897.630 25/05/04,14:35:27,19,09,1, 11.9,1,1, 9.359, 10686.551, 412.591, 52897.682 25/05/04,14:35:28,00,09,1, 12.0,1,1, 9.357, 10686.543, 412.591, 52897.682 25/05/04,14:35:28,01,09,1, 12.0,1,1, 9.357, 10686.538, 412.591, 52897.600 25/05/04,14:35:28,02,09,1, 12.0,1,1, 9.357, 10686.521, 412.584, 52897.688 25/05/04,14:35:28,03,09,1, 12.0,1,1, 9.357, 10686.550, 412.569, 52897.679 25/05/04,14:35:28,04,09,1, 12.0,1,1, 9.357, 10686.533, 412.580, 52897.696 25/05/04,14:35:28,05,09,1, 12.0,1,1, 9.357, 10686.526, 412.583, 52897.679 25/05/04,14:35:28,06,09,1, 12.0,1,1, 9.357, 10686.523, 412.569, 52897.664 25/05/04,14:35:28,07,09,1, 12.0,1,1, 9.357, 10686.544, 412.566, 52897.800 25/05/04,14:35:28,08,09,1, 12.0,1,1, 9.357, 10686.503, 412.549, 52897.721 25/05/04,14:35:28,09,09,1, 12.0,1,1, 9.357, 10686.513, 412.568, 52897.813 25/05/04,14:35:28,10,09,1, 12.0,1,1, 9.357, 10686.482, 412.526, 52897.689 25/05/04,14:35:28,11,09,1, 12.0,1,1, 9.357, 10686.495, 412.515, 52897.722 25/05/04,14:35:28,12,09,1, 12.0,1,1, 9.357, 10686.497, 412.513, 52897.733 25/05/04,14:35:28,13,09,1, 12.0,1,1, 9.357, 10686.472, 412.496, 52897.702 25/05/04,14:35:28,14,09,1, 12.0,1,1, 9.357, 10686.461, 412.506, 52897.660 25/05/04,14:35:28,15,09,1, 12.0,1,1, 9.357, 10686.467, 412.491, 52897.761 25/05/04,14:35:28,16,09,1, 12.0,1,1, 9.357, 10686.476, 412.466, 52897.664 25/05/04,14:35:28,17,09,1, 12.0,1,1, 9.357, 10686.453, 412.492, 52897.697 25/05/04,14:35:28,18,09,1, 12.0,1,1, 9.357, 10686.449, 412.481, 52897.706 25/05/04,14:35:28,19,09,1, 12.0,1,1, 9.357, 10686.431, 412.485, 52897.667 25/05/04,14:35:29,00,08,1, 11.9,1,1, 9.360, 10686.426, 412.485, 52897.667 25/05/04,14:35:29,01,08,1, 11.9,1,1, 9.360, 10686.412, 412.457, 52897.697 25/05/04,14:35:29,02,08,1, 11.9,1,1, 9.360, 10686.416, 412.471, 52897.710 25/05/04,14:35:29,03,08,1, 11.9,1,1, 9.360, 10686.424, 412.456, 52897.757 25/05/04,14:35:29,04,08,1, 11.9,1,1, 9.360, 10686.384, 412.437, 52897.750 25/05/04,14:35:29,05,08,1, 11.9,1,1, 9.360, 10686.423, 412.430, 52897.800 25/05/04,14:35:29,06,08,1, 11.9,1,1, 9.360, 10686.414, 412.399, 52897.706 25/05/04,14:35:29,07,08,1, 11.9,1,1, 9.360, 10686.426, 412.437, 52897.726 25/05/04,14:35:29,08,08,1, 11.9,1,1, 9.360, 10686.391, 412.400, 52897.766 25/05/04,14:35:29,09,08,1, 11.9,1,1, 9.360, 10686.385, 412.418, 52897.759 25/05/04,14:35:29,10,08,1, 11.9,1,1, 9.360, 10686.376, 412.388, 52897.803 25/05/04,14:35:29,11,08,1, 11.9,1,1, 9.360, 10686.381, 412.380, 52897.691 25/05/04,14:35:29,12,08,1, 11.9,1,1, 9.360, 10686.396, 412.387, 52897.733 25/05/04,14:35:29,13,08,1, 11.9,1,1, 9.360, 10686.388, 412.370, 52897.793 25/05/04,14:35:29,14,08,1, 11.9,1,1, 9.360, 10686.362, 412.373, 52897.701 25/05/04,14:35:29,15,08,1, 11.9,1,1, 9.360, 10686.374, 412.373, 52897.736 25/05/04,14:35:29,16,08,1, 11.9,1,1, 9.360, 10686.356, 412.337, 52897.704 25/05/04,14:35:29,17,08,1, 11.9,1,1, 9.360, 10686.355, 412.344, 52897.747 25/05/04,14:35:29,18,08,1, 11.9,1,1, 9.360, 10686.356, 412.311, 52897.743 25/05/04,14:35:29,19,08,1, 11.9,1,1, 9.360, 10686.332, 412.339, 52897.793 25/05/04,14:35:30,00,08,1, 12.0,1,1, 9.355, 10686.326, 412.339, 52897.793 25/05/04,14:35:30,01,08,1, 12.0,1,1, 9.355, 10686.349, 412.318, 52897.706 25/05/04,14:35:30,02,08,1, 12.0,1,1, 9.355, 10686.330, 412.334, 52897.741 25/05/04,14:35:30,03,08,1, 12.0,1,1, 9.355, 10686.358, 412.320, 52897.813 25/05/04,14:35:30,04,08,1, 12.0,1,1, 9.355, 10686.348, 412.326, 52897.778 25/05/04,14:35:30,05,08,1, 12.0,1,1, 9.355, 10686.363, 412.295, 52897.616 25/05/04,14:35:30,06,08,1, 12.0,1,1, 9.355, 10686.318, 412.283, 52897.685 25/05/04,14:35:30,07,08,1, 12.0,1,1, 9.355, 10686.307, 412.269, 52897.763 25/05/04,14:35:30,08,08,1, 12.0,1,1, 9.355, 10686.325, 412.257, 52897.687 25/05/04,14:35:30,09,08,1, 12.0,1,1, 9.355, 10686.292, 412.286, 52897.774 25/05/04,14:35:30,10,08,1, 12.0,1,1, 9.355, 10686.316, 412.256, 52897.711 25/05/04,14:35:30,11,08,1, 12.0,1,1, 9.355, 10686.304, 412.240, 52897.821 25/05/04,14:35:30,12,08,1, 12.0,1,1, 9.355, 10686.287, 412.244, 52897.771 25/05/04,14:35:30,13,08,1, 12.0,1,1, 9.355, 10686.298, 412.227, 52897.820 25/05/04,14:35:30,14,08,1, 12.0,1,1, 9.355, 10686.302, 412.217, 52897.721 25/05/04,14:35:30,15,08,1, 12.0,1,1, 9.355, 10686.283, 412.221, 52897.696 25/05/04,14:35:30,16,08,1, 12.0,1,1, 9.355, 10686.300, 412.196, 52897.689 25/05/04,14:35:30,17,08,1, 12.0,1,1, 9.355, 10686.264, 412.205, 52897.722 25/05/04,14:35:30,18,08,1, 12.0,1,1, 9.355, 10686.282, 412.217, 52897.772 25/05/04,14:35:30,19,08,1, 12.0,1,1, 9.355, 10686.278, 412.165, 52897.703 25/05/04,14:35:31,00,08,1, 11.9,1,1, 9.355, 10686.276, 412.165, 52897.703 25/05/04,14:35:31,01,08,1, 11.9,1,1, 9.355, 10686.254, 412.170, 52897.728 25/05/04,14:35:31,02,08,1, 11.9,1,1, 9.355, 10686.236, 412.139, 52897.803 25/05/04,14:35:31,03,08,1, 11.9,1,1, 9.355, 10686.245, 412.145, 52897.731 25/05/04,14:35:31,04,08,1, 11.9,1,1, 9.355, 10686.256, 412.127, 52897.722 25/05/04,14:35:31,05,08,1, 11.9,1,1, 9.355, 10686.219, 412.128, 52897.710 25/05/04,14:35:31,06,08,1, 11.9,1,1, 9.355, 10686.242, 412.112, 52897.736 25/05/04,14:35:31,07,08,1, 11.9,1,1, 9.355, 10686.220, 412.099, 52897.742 25/05/04,14:35:31,08,08,1, 11.9,1,1, 9.355, 10686.215, 412.109, 52897.775 25/05/04,14:35:31,09,08,1, 11.9,1,1, 9.355, 10686.229, 412.078, 52897.762 25/05/04,14:35:31,10,08,1, 11.9,1,1, 9.355, 10686.206, 412.082, 52897.802 25/05/04,14:35:31,11,08,1, 11.9,1,1, 9.355, 10686.211, 412.079, 52897.804 25/05/04,14:35:31,12,08,1, 11.9,1,1, 9.355, 10686.197, 412.069, 52897.697 25/05/04,14:35:31,13,08,1, 11.9,1,1, 9.355, 10686.215, 412.081, 52897.728 25/05/04,14:35:31,14,08,1, 11.9,1,1, 9.355, 10686.187, 412.041, 52897.731 25/05/04,14:35:31,15,08,1, 11.9,1,1, 9.355, 10686.210, 412.054, 52897.770 25/05/04,14:35:31,16,08,1, 11.9,1,1, 9.355, 10686.196, 412.020, 52897.831 25/05/04,14:35:31,17,08,1, 11.9,1,1, 9.355, 10686.185, 412.046, 52897.839 25/05/04,14:35:31,18,08,1, 11.9,1,1, 9.355, 10686.177, 412.021, 52897.726 25/05/04,14:35:31,19,08,1, 11.9,1,1, 9.355, 10686.167, 412.003, 52897.773 25/05/04,14:35:32,00,07,1, 11.9,1,1, 9.359, 10686.159, 412.003, 52897.773 25/05/04,14:35:32,01,07,1, 11.9,1,1, 9.359, 10686.143, 411.994, 52897.829 25/05/04,14:35:32,02,07,1, 11.9,1,1, 9.359, 10686.155, 411.977, 52897.722 25/05/04,14:35:32,03,07,1, 11.9,1,1, 9.359, 10686.117, 411.983, 52897.763 25/05/04,14:35:32,04,07,1, 11.9,1,1, 9.359, 10686.131, 411.973, 52897.843 25/05/04,14:35:32,05,07,1, 11.9,1,1, 9.359, 10686.118, 412.004, 52897.735 25/05/04,14:35:32,06,07,1, 11.9,1,1, 9.359, 10686.106, 411.965, 52897.835 25/05/04,14:35:32,07,07,1, 11.9,1,1, 9.359, 10686.123, 411.927, 52897.776 25/05/04,14:35:32,08,07,1, 11.9,1,1, 9.359, 10686.106, 411.963, 52897.776 25/05/04,14:35:32,09,07,1, 11.9,1,1, 9.359, 10686.112, 411.931, 52897.793 25/05/04,14:35:32,10,07,1, 11.9,1,1, 9.359, 10686.096, 411.938, 52897.761 25/05/04,14:35:32,11,07,1, 11.9,1,1, 9.359, 10686.110, 411.920, 52897.926 25/05/04,14:35:32,12,07,1, 11.9,1,1, 9.359, 10686.073, 411.890, 52897.606 25/05/04,14:35:32,13,07,1, 11.9,1,1, 9.359, 10686.028, 411.921, 52897.875 25/05/04,14:35:32,14,07,1, 11.9,1,1, 9.359, 10686.060, 411.879, 52897.790 25/05/04,14:35:32,15,07,1, 11.9,1,1, 9.359, 10686.052, 411.878, 52897.773 25/05/04,14:35:32,16,07,1, 11.9,1,1, 9.359, 10686.057, 411.893, 52897.835 25/05/04,14:35:32,17,07,1, 11.9,1,1, 9.359, 10686.049, 411.852, 52897.799 25/05/04,14:35:32,18,07,1, 11.9,1,1, 9.359, 10686.027, 411.841, 52897.786 25/05/04,14:35:32,19,07,1, 11.9,1,1, 9.359, 10686.051, 411.837, 52897.764 25/05/04,14:35:33,00,09,1, 11.9,1,1, 9.357, 10686.051, 411.837, 52897.764 25/05/04,14:35:33,01,09,1, 11.9,1,1, 9.357, 10686.020, 411.838, 52897.785 25/05/04,14:35:33,02,09,1, 11.9,1,1, 9.357, 10686.035, 411.820, 52897.816 25/05/04,14:35:33,03,09,1, 11.9,1,1, 9.357, 10686.029, 411.818, 52897.733 25/05/04,14:35:33,04,09,1, 11.9,1,1, 9.357, 10686.011, 411.843, 52897.795 25/05/04,14:35:33,05,09,1, 11.9,1,1, 9.357, 10685.988, 411.788, 52897.803 25/05/04,14:35:33,06,09,1, 11.9,1,1, 9.357, 10685.979, 411.794, 52897.786 25/05/04,14:35:33,07,09,1, 11.9,1,1, 9.357, 10685.992, 411.780, 52897.822 25/05/04,14:35:33,08,09,1, 11.9,1,1, 9.357, 10685.979, 411.778, 52897.834 25/05/04,14:35:33,09,09,1, 11.9,1,1, 9.357, 10685.978, 411.761, 52897.810 25/05/04,14:35:33,10,09,1, 11.9,1,1, 9.357, 10685.969, 411.742, 52897.761 25/05/04,14:35:33,11,09,1, 11.9,1,1, 9.357, 10685.954, 411.742, 52897.766 25/05/04,14:35:33,12,09,1, 11.9,1,1, 9.357, 10685.970, 411.738, 52897.829 25/05/04,14:35:33,13,09,1, 11.9,1,1, 9.357, 10685.933, 411.739, 52897.861 25/05/04,14:35:33,14,09,1, 11.9,1,1, 9.357, 10685.895, 411.728, 52897.796 25/05/04,14:35:33,15,09,1, 11.9,1,1, 9.357, 10685.957, 411.705, 52897.770 25/05/04,14:35:33,16,09,1, 11.9,1,1, 9.357, 10685.943, 411.701, 52897.806 25/05/04,14:35:33,17,09,1, 11.9,1,1, 9.357, 10685.920, 411.692, 52897.757 25/05/04,14:35:33,18,09,1, 11.9,1,1, 9.357, 10685.908, 411.712, 52897.861 25/05/04,14:35:33,19,09,1, 11.9,1,1, 9.357, 10685.901, 411.667, 52897.814 25/05/04,14:35:34,00,09,1, 11.9,1,1, 9.354, 10685.900, 411.667, 52897.814 25/05/04,14:35:34,01,09,1, 11.9,1,1, 9.354, 10685.895, 411.638, 52897.779 25/05/04,14:35:34,02,09,1, 11.9,1,1, 9.354, 10685.914, 411.647, 52897.729 25/05/04,14:35:34,03,09,1, 11.9,1,1, 9.354, 10685.855, 411.663, 52897.808 25/05/04,14:35:34,04,09,1, 11.9,1,1, 9.354, 10685.875, 411.639, 52897.868 25/05/04,14:35:34,05,09,1, 11.9,1,1, 9.354, 10685.878, 411.612, 52897.820 25/05/04,14:35:34,06,09,1, 11.9,1,1, 9.354, 10685.860, 411.613, 52897.835 25/05/04,14:35:34,07,09,1, 11.9,1,1, 9.354, 10685.865, 411.602, 52897.764 25/05/04,14:35:34,08,09,1, 11.9,1,1, 9.354, 10685.874, 411.599, 52897.756 25/05/04,14:35:34,09,09,1, 11.9,1,1, 9.354, 10685.856, 411.608, 52897.845 25/05/04,14:35:34,10,09,1, 11.9,1,1, 9.354, 10685.869, 411.574, 52897.789 25/05/04,14:35:34,11,09,1, 11.9,1,1, 9.354, 10685.835, 411.579, 52897.836 25/05/04,14:35:34,12,09,1, 11.9,1,1, 9.354, 10685.835, 411.556, 52897.774 25/05/04,14:35:34,13,09,1, 11.9,1,1, 9.354, 10685.851, 411.537, 52897.820 25/05/04,14:35:34,14,09,1, 11.9,1,1, 9.354, 10685.829, 411.549, 52897.820 25/05/04,14:35:34,15,09,1, 11.9,1,1, 9.354, 10685.802, 411.531, 52897.855 25/05/04,14:35:34,16,09,1, 11.9,1,1, 9.354, 10685.792, 411.535, 52897.819 25/05/04,14:35:34,17,09,1, 11.9,1,1, 9.354, 10685.810, 411.508, 52897.811 25/05/04,14:35:34,18,09,1, 11.9,1,1, 9.354, 10685.798, 411.519, 52897.870 25/05/04,14:35:34,19,09,1, 11.9,1,1, 9.354, 10685.805, 411.503, 52897.850 25/05/04,14:35:35,00,09,1, 11.9,1,1, 9.359, 10685.800, 411.503, 52897.850 25/05/04,14:35:35,01,09,1, 11.9,1,1, 9.359, 10685.768, 411.476, 52897.838 25/05/04,14:35:35,02,09,1, 11.9,1,1, 9.359, 10685.772, 411.470, 52897.764 25/05/04,14:35:35,03,09,1, 11.9,1,1, 9.359, 10685.742, 411.450, 52897.836 25/05/04,14:35:35,04,09,1, 11.9,1,1, 9.359, 10685.760, 411.467, 52897.835 25/05/04,14:35:35,05,09,1, 11.9,1,1, 9.359, 10685.732, 411.444, 52897.882 25/05/04,14:35:35,06,09,1, 11.9,1,1, 9.359, 10685.719, 411.418, 52897.866 25/05/04,14:35:35,07,09,1, 11.9,1,1, 9.359, 10685.721, 411.429, 52897.774 25/05/04,14:35:35,08,09,1, 11.9,1,1, 9.359, 10685.721, 411.415, 52897.829 25/05/04,14:35:35,09,09,1, 11.9,1,1, 9.359, 10685.708, 411.402, 52897.780 25/05/04,14:35:35,10,09,1, 11.9,1,1, 9.359, 10685.702, 411.396, 52897.784 25/05/04,14:35:35,11,09,1, 11.9,1,1, 9.359, 10685.698, 411.380, 52897.846 25/05/04,14:35:35,12,09,1, 11.9,1,1, 9.359, 10685.681, 411.404, 52897.829 25/05/04,14:35:35,13,09,1, 11.9,1,1, 9.359, 10685.677, 411.396, 52897.835 25/05/04,14:35:35,14,09,1, 11.9,1,1, 9.359, 10685.652, 411.351, 52897.788 25/05/04,14:35:35,15,09,1, 11.9,1,1, 9.359, 10685.635, 411.391, 52897.849 25/05/04,14:35:35,16,09,1, 11.9,1,1, 9.359, 10685.653, 411.361, 52897.809 25/05/04,14:35:35,17,09,1, 11.9,1,1, 9.359, 10685.600, 411.364, 52897.730 25/05/04,14:35:35,18,09,1, 11.9,1,1, 9.359, 10685.625, 411.351, 52897.732 25/05/04,14:35:35,19,09,1, 11.9,1,1, 9.359, 10685.631, 411.329, 52897.860 25/05/04,14:35:36,00,09,1, 11.9,1,1, 9.359, 10685.625, 411.329, 52897.860 25/05/04,14:35:36,01,09,1, 11.9,1,1, 9.359, 10685.621, 411.318, 52897.850 25/05/04,14:35:36,02,09,1, 11.9,1,1, 9.359, 10685.601, 411.314, 52897.836 25/05/04,14:35:36,03,09,1, 11.9,1,1, 9.359, 10685.594, 411.297, 52897.898 25/05/04,14:35:36,04,09,1, 11.9,1,1, 9.359, 10685.591, 411.325, 52897.853 25/05/04,14:35:36,05,09,1, 11.9,1,1, 9.359, 10685.602, 411.313, 52897.850 25/05/04,14:35:36,06,09,1, 11.9,1,1, 9.359, 10685.576, 411.271, 52897.869 25/05/04,14:35:36,07,09,1, 11.9,1,1, 9.359, 10685.577, 411.279, 52897.864 25/05/04,14:35:36,08,09,1, 11.9,1,1, 9.359, 10685.575, 411.284, 52897.854 25/05/04,14:35:36,09,09,1, 11.9,1,1, 9.359, 10685.536, 411.269, 52897.885 25/05/04,14:35:36,10,09,1, 11.9,1,1, 9.359, 10685.548, 411.272, 52897.824 25/05/04,14:35:36,11,09,1, 11.9,1,1, 9.359, 10685.539, 411.274, 52897.863 25/05/04,14:35:36,12,09,1, 11.9,1,1, 9.359, 10685.523, 411.263, 52897.829 25/05/04,14:35:36,13,09,1, 11.9,1,1, 9.359, 10685.530, 411.258, 52897.873 25/05/04,14:35:36,14,09,1, 11.9,1,1, 9.359, 10685.522, 411.259, 52897.802 25/05/04,14:35:36,15,09,1, 11.9,1,1, 9.359, 10685.541, 411.244, 52897.837 25/05/04,14:35:36,16,09,1, 11.9,1,1, 9.359, 10685.499, 411.231, 52897.842 25/05/04,14:35:36,17,09,1, 11.9,1,1, 9.359, 10685.497, 411.244, 52897.890 25/05/04,14:35:36,18,09,1, 11.9,1,1, 9.359, 10685.497, 411.252, 52897.905 25/05/04,14:35:36,19,09,1, 11.9,1,1, 9.359, 10685.494, 411.252, 52897.872 25/05/04,14:35:37,00,09,1, 11.8,1,1, 9.356, 10685.492, 411.252, 52897.872 25/05/04,14:35:37,01,09,1, 11.8,1,1, 9.356, 10685.495, 411.210, 52897.825 25/05/04,14:35:37,02,09,1, 11.8,1,1, 9.356, 10685.481, 411.186, 52897.831 25/05/04,14:35:37,03,09,1, 11.8,1,1, 9.356, 10685.469, 411.205, 52897.887 25/05/04,14:35:37,04,09,1, 11.8,1,1, 9.356, 10685.453, 411.199, 52897.861 25/05/04,14:35:37,05,09,1, 11.8,1,1, 9.356, 10685.448, 411.230, 52897.936 25/05/04,14:35:37,06,09,1, 11.8,1,1, 9.356, 10685.440, 411.194, 52897.919 25/05/04,14:35:37,07,09,1, 11.8,1,1, 9.356, 10685.433, 411.184, 52897.898 25/05/04,14:35:37,08,09,1, 11.8,1,1, 9.356, 10685.409, 411.179, 52897.904 25/05/04,14:35:37,09,09,1, 11.8,1,1, 9.356, 10685.424, 411.166, 52897.925 25/05/04,14:35:37,10,09,1, 11.8,1,1, 9.356, 10685.429, 411.168, 52897.846 25/05/04,14:35:37,11,09,1, 11.8,1,1, 9.356, 10685.410, 411.155, 52897.923 25/05/04,14:35:37,12,09,1, 11.8,1,1, 9.356, 10685.403, 411.151, 52897.909 25/05/04,14:35:37,13,09,1, 11.8,1,1, 9.356, 10685.410, 411.175, 52897.906 25/05/04,14:35:37,14,09,1, 11.8,1,1, 9.356, 10685.379, 411.147, 52897.870 25/05/04,14:35:37,15,09,1, 11.8,1,1, 9.356, 10685.390, 411.158, 52897.858 25/05/04,14:35:37,16,09,1, 11.8,1,1, 9.356, 10685.404, 411.148, 52897.891 25/05/04,14:35:37,17,09,1, 11.8,1,1, 9.356, 10685.371, 411.130, 52897.922 25/05/04,14:35:37,18,09,1, 11.8,1,1, 9.356, 10685.354, 411.145, 52897.926 25/05/04,14:35:37,19,09,1, 11.8,1,1, 9.356, 10685.388, 411.141, 52897.850 25/05/04,14:35:38,00,09,1, 11.8,1,1, 9.362, 10685.383, 411.141, 52897.850 25/05/04,14:35:38,01,09,1, 11.8,1,1, 9.362, 10685.359, 411.123, 52897.914 25/05/04,14:35:38,02,09,1, 11.8,1,1, 9.362, 10685.351, 411.129, 52897.900 25/05/04,14:35:38,03,09,1, 11.8,1,1, 9.362, 10685.339, 411.111, 52897.885 25/05/04,14:35:38,04,09,1, 11.8,1,1, 9.362, 10685.319, 411.091, 52897.905 25/05/04,14:35:38,05,09,1, 11.8,1,1, 9.362, 10685.315, 411.102, 52897.944 25/05/04,14:35:38,06,09,1, 11.8,1,1, 9.362, 10685.310, 411.096, 52897.970 25/05/04,14:35:38,07,09,1, 11.8,1,1, 9.362, 10685.306, 411.090, 52897.963 25/05/04,14:35:38,08,09,1, 11.8,1,1, 9.362, 10685.331, 411.074, 52897.961 25/05/04,14:35:38,09,09,1, 11.8,1,1, 9.362, 10685.306, 411.082, 52897.989 25/05/04,14:35:38,10,09,1, 11.8,1,1, 9.362, 10685.306, 411.070, 52897.934 25/05/04,14:35:38,11,09,1, 11.8,1,1, 9.362, 10685.330, 411.055, 52897.933 25/05/04,14:35:38,12,09,1, 11.8,1,1, 9.362, 10685.313, 411.076, 52897.940 25/05/04,14:35:38,13,09,1, 11.8,1,1, 9.362, 10685.297, 411.063, 52897.913 25/05/04,14:35:38,14,09,1, 11.8,1,1, 9.362, 10685.303, 411.031, 52897.844 25/05/04,14:35:38,15,09,1, 11.8,1,1, 9.362, 10685.294, 411.032, 52897.974 25/05/04,14:35:38,16,09,1, 11.8,1,1, 9.362, 10685.258, 411.028, 52897.957 25/05/04,14:35:38,17,09,1, 11.8,1,1, 9.362, 10685.288, 411.050, 52897.994 25/05/04,14:35:38,18,09,1, 11.8,1,1, 9.362, 10685.265, 411.027, 52897.908 25/05/04,14:35:38,19,09,1, 11.8,1,1, 9.362, 10685.261, 411.019, 52897.904 25/05/04,14:35:39,00,09,1, 12.0,1,1, 9.359, 10685.258, 411.019, 52897.904 25/05/04,14:35:39,01,09,1, 12.0,1,1, 9.359, 10685.266, 411.019, 52897.902 25/05/04,14:35:39,02,09,1, 12.0,1,1, 9.359, 10685.263, 411.014, 52897.981 25/05/04,14:35:39,03,09,1, 12.0,1,1, 9.359, 10685.263, 410.963, 52897.965 25/05/04,14:35:39,04,09,1, 12.0,1,1, 9.359, 10685.267, 410.988, 52897.939 25/05/04,14:35:39,05,09,1, 12.0,1,1, 9.359, 10685.268, 411.003, 52897.998 25/05/04,14:35:39,06,09,1, 12.0,1,1, 9.359, 10685.252, 410.997, 52897.940 25/05/04,14:35:39,07,09,1, 12.0,1,1, 9.359, 10685.256, 410.960, 52898.001 25/05/04,14:35:39,08,09,1, 12.0,1,1, 9.359, 10685.251, 410.979, 52897.958 25/05/04,14:35:39,09,09,1, 12.0,1,1, 9.359, 10685.235, 410.962, 52897.955 25/05/04,14:35:39,10,09,1, 12.0,1,1, 9.359, 10685.230, 410.961, 52897.970 25/05/04,14:35:39,11,09,1, 12.0,1,1, 9.359, 10685.225, 410.964, 52897.949 25/05/04,14:35:39,12,09,1, 12.0,1,1, 9.359, 10685.223, 410.955, 52897.939 25/05/04,14:35:39,13,09,1, 12.0,1,1, 9.359, 10685.219, 410.949, 52897.865 25/05/04,14:35:39,14,09,1, 12.0,1,1, 9.359, 10685.234, 410.951, 52897.915 25/05/04,14:35:39,15,09,1, 12.0,1,1, 9.359, 10685.246, 410.930, 52897.842 25/05/04,14:35:39,16,09,1, 12.0,1,1, 9.359, 10685.201, 410.943, 52897.946 25/05/04,14:35:39,17,09,1, 12.0,1,1, 9.359, 10685.212, 410.930, 52897.973 25/05/04,14:35:39,18,09,1, 12.0,1,1, 9.359, 10685.222, 410.922, 52897.941 25/05/04,14:35:39,19,09,1, 12.0,1,1, 9.359, 10685.220, 410.911, 52897.951 25/05/04,14:35:40,00,09,1, 11.9,1,1, 9.364, 10685.216, 410.911, 52897.951 25/05/04,14:35:40,01,09,1, 11.9,1,1, 9.364, 10685.212, 410.917, 52897.972 25/05/04,14:35:40,02,09,1, 11.9,1,1, 9.364, 10685.195, 410.910, 52898.004 25/05/04,14:35:40,03,09,1, 11.9,1,1, 9.364, 10685.198, 410.896, 52897.963 25/05/04,14:35:40,04,09,1, 11.9,1,1, 9.364, 10685.195, 410.907, 52897.947 25/05/04,14:35:40,05,09,1, 11.9,1,1, 9.364, 10685.191, 410.901, 52897.934 25/05/04,14:35:40,06,09,1, 11.9,1,1, 9.364, 10685.175, 410.918, 52898.046 25/05/04,14:35:40,07,09,1, 11.9,1,1, 9.364, 10685.155, 410.908, 52898.025 25/05/04,14:35:40,08,09,1, 11.9,1,1, 9.364, 10685.195, 410.884, 52897.968 25/05/04,14:35:40,09,09,1, 11.9,1,1, 9.364, 10685.135, 410.883, 52897.929 25/05/04,14:35:40,10,09,1, 11.9,1,1, 9.364, 10685.183, 410.892, 52897.973 25/05/04,14:35:40,11,09,1, 11.9,1,1, 9.364, 10685.175, 410.863, 52897.917 25/05/04,14:35:40,12,09,1, 11.9,1,1, 9.364, 10685.132, 410.875, 52897.942 25/05/04,14:35:40,13,09,1, 11.9,1,1, 9.364, 10685.139, 410.880, 52897.960 25/05/04,14:35:40,14,09,1, 11.9,1,1, 9.364, 10685.157, 410.856, 52897.918 25/05/04,14:35:40,15,09,1, 11.9,1,1, 9.364, 10685.149, 410.844, 52897.947 25/05/04,14:35:40,16,09,1, 11.9,1,1, 9.364, 10685.130, 410.830, 52897.954 25/05/04,14:35:40,17,09,1, 11.9,1,1, 9.364, 10685.136, 410.816, 52897.941 25/05/04,14:35:40,18,09,1, 11.9,1,1, 9.364, 10685.140, 410.858, 52898.017 25/05/04,14:35:40,19,09,1, 11.9,1,1, 9.364, 10685.134, 410.817, 52897.964 25/05/04,14:35:41,00,09,1, 11.9,1,1, 9.353, 10685.133, 410.817, 52897.964 25/05/04,14:35:41,01,09,1, 11.9,1,1, 9.353, 10685.118, 410.851, 52897.975 25/05/04,14:35:41,02,09,1, 11.9,1,1, 9.353, 10685.106, 410.822, 52897.955 25/05/04,14:35:41,03,09,1, 11.9,1,1, 9.353, 10685.114, 410.834, 52897.991 25/05/04,14:35:41,04,09,1, 11.9,1,1, 9.353, 10685.098, 410.814, 52898.075 25/05/04,14:35:41,05,09,1, 11.9,1,1, 9.353, 10685.119, 410.799, 52897.954 25/05/04,14:35:41,06,09,1, 11.9,1,1, 9.353, 10685.128, 410.816, 52898.030 25/05/04,14:35:41,07,09,1, 11.9,1,1, 9.353, 10685.117, 410.810, 52898.006 25/05/04,14:35:41,08,09,1, 11.9,1,1, 9.353, 10685.104, 410.795, 52898.025 25/05/04,14:35:41,09,09,1, 11.9,1,1, 9.353, 10685.097, 410.797, 52897.974 25/05/04,14:35:41,10,09,1, 11.9,1,1, 9.353, 10685.101, 410.760, 52898.011 25/05/04,14:35:41,11,09,1, 11.9,1,1, 9.353, 10685.102, 410.769, 52898.013 25/05/04,14:35:41,12,09,1, 11.9,1,1, 9.353, 10685.115, 410.763, 52898.025 25/05/04,14:35:41,13,09,1, 11.9,1,1, 9.353, 10685.107, 410.772, 52898.037 25/05/04,14:35:41,14,09,1, 11.9,1,1, 9.353, 10685.086, 410.779, 52897.999 25/05/04,14:35:41,15,09,1, 11.9,1,1, 9.353, 10685.105, 410.755, 52898.011 25/05/04,14:35:41,16,09,1, 11.9,1,1, 9.353, 10685.093, 410.759, 52898.019 25/05/04,14:35:41,17,09,1, 11.9,1,1, 9.353, 10685.111, 410.754, 52897.994 25/05/04,14:35:41,18,09,1, 11.9,1,1, 9.353, 10685.107, 410.763, 52898.134 25/05/04,14:35:41,19,09,1, 11.9,1,1, 9.353, 10685.065, 410.729, 52897.931 25/05/04,14:35:42,00,09,1, 11.9,1,1, 9.359, 10685.058, 410.729, 52897.931 25/05/04,14:35:42,01,09,1, 11.9,1,1, 9.359, 10685.079, 410.741, 52898.047 25/05/04,14:35:42,02,09,1, 11.9,1,1, 9.359, 10685.062, 410.722, 52897.987 25/05/04,14:35:42,03,09,1, 11.9,1,1, 9.359, 10685.035, 410.733, 52898.050 25/05/04,14:35:42,04,09,1, 11.9,1,1, 9.359, 10685.088, 410.726, 52897.977 25/05/04,14:35:42,05,09,1, 11.9,1,1, 9.359, 10685.065, 410.718, 52898.036 25/05/04,14:35:42,06,09,1, 11.9,1,1, 9.359, 10685.033, 410.728, 52897.990 25/05/04,14:35:42,07,09,1, 11.9,1,1, 9.359, 10685.039, 410.688, 52898.059 25/05/04,14:35:42,08,09,1, 11.9,1,1, 9.359, 10685.031, 410.697, 52898.036 25/05/04,14:35:42,09,09,1, 11.9,1,1, 9.359, 10685.041, 410.690, 52898.040 25/05/04,14:35:42,10,09,1, 11.9,1,1, 9.359, 10685.040, 410.701, 52898.050 25/05/04,14:35:42,11,09,1, 11.9,1,1, 9.359, 10685.012, 410.689, 52897.991 25/05/04,14:35:42,12,09,1, 11.9,1,1, 9.359, 10685.016, 410.699, 52898.007 25/05/04,14:35:42,13,09,1, 11.9,1,1, 9.359, 10684.999, 410.684, 52898.036 25/05/04,14:35:42,14,09,1, 11.9,1,1, 9.359, 10685.015, 410.687, 52897.974 25/05/04,14:35:42,15,09,1, 11.9,1,1, 9.359, 10685.006, 410.664, 52897.989 25/05/04,14:35:42,16,09,1, 11.9,1,1, 9.359, 10684.990, 410.686, 52898.023 25/05/04,14:35:42,17,09,1, 11.9,1,1, 9.359, 10685.003, 410.643, 52898.000 25/05/04,14:35:42,18,09,1, 11.9,1,1, 9.359, 10684.987, 410.669, 52898.034 25/05/04,14:35:42,19,09,1, 11.9,1,1, 9.359, 10684.995, 410.645, 52898.011 25/05/04,14:35:43,00,09,1, 11.9,1,1, 9.357, 10684.991, 410.645, 52898.011 25/05/04,14:35:43,01,09,1, 11.9,1,1, 9.357, 10684.995, 410.622, 52898.008 25/05/04,14:35:43,02,09,1, 11.9,1,1, 9.357, 10684.992, 410.598, 52897.987 25/05/04,14:35:43,03,09,1, 11.9,1,1, 9.357, 10684.963, 410.629, 52898.053 25/05/04,14:35:43,04,09,1, 11.9,1,1, 9.357, 10684.976, 410.619, 52898.024 25/05/04,14:35:43,05,09,1, 11.9,1,1, 9.357, 10684.971, 410.585, 52898.017 25/05/04,14:35:43,06,09,1, 11.9,1,1, 9.357, 10684.964, 410.627, 52898.001 25/05/04,14:35:43,07,09,1, 11.9,1,1, 9.357, 10684.953, 410.611, 52898.031 25/05/04,14:35:43,08,09,1, 11.9,1,1, 9.357, 10684.965, 410.605, 52897.972 25/05/04,14:35:43,09,09,1, 11.9,1,1, 9.357, 10684.965, 410.580, 52897.940 25/05/04,14:35:43,10,09,1, 11.9,1,1, 9.357, 10684.955, 410.589, 52897.951 25/05/04,14:35:43,11,09,1, 11.9,1,1, 9.357, 10684.930, 410.563, 52898.044 25/05/04,14:35:43,12,09,1, 11.9,1,1, 9.357, 10684.944, 410.551, 52898.077 25/05/04,14:35:43,13,09,1, 11.9,1,1, 9.357, 10684.965, 410.567, 52898.040 25/05/04,14:35:43,14,09,1, 11.9,1,1, 9.357, 10684.942, 410.557, 52898.061 25/05/04,14:35:43,15,09,1, 11.9,1,1, 9.357, 10684.951, 410.555, 52898.098 25/05/04,14:35:43,16,09,1, 11.9,1,1, 9.357, 10684.938, 410.573, 52898.016 25/05/04,14:35:43,17,09,1, 11.9,1,1, 9.357, 10684.961, 410.542, 52898.009 25/05/04,14:35:43,18,09,1, 11.9,1,1, 9.357, 10684.921, 410.535, 52897.990 25/05/04,14:35:43,19,09,1, 11.9,1,1, 9.357, 10684.943, 410.515, 52897.987 25/05/04,14:35:44,00,08,1, 11.9,1,1, 9.358, 10684.941, 410.515, 52897.987 25/05/04,14:35:44,01,08,1, 11.9,1,1, 9.358, 10684.927, 410.530, 52897.996 25/05/04,14:35:44,02,08,1, 11.9,1,1, 9.358, 10684.950, 410.501, 52898.026 25/05/04,14:35:44,03,08,1, 11.9,1,1, 9.358, 10684.922, 410.493, 52898.019 25/05/04,14:35:44,04,08,1, 11.9,1,1, 9.358, 10684.971, 410.497, 52898.031 25/05/04,14:35:44,05,08,1, 11.9,1,1, 9.358, 10684.906, 410.454, 52897.987 25/05/04,14:35:44,06,08,1, 11.9,1,1, 9.358, 10684.939, 410.450, 52898.038 25/05/04,14:35:44,07,08,1, 11.9,1,1, 9.358, 10684.907, 410.458, 52897.843 25/05/04,14:35:44,08,08,1, 11.9,1,1, 9.358, 10684.892, 410.464, 52898.044 25/05/04,14:35:44,09,08,1, 11.9,1,1, 9.358, 10684.919, 410.455, 52898.080 25/05/04,14:35:44,10,08,1, 11.9,1,1, 9.358, 10684.906, 410.424, 52898.004 25/05/04,14:35:44,11,08,1, 11.9,1,1, 9.358, 10684.888, 410.445, 52898.053 25/05/04,14:35:44,12,08,1, 11.9,1,1, 9.358, 10684.901, 410.409, 52898.012 25/05/04,14:35:44,13,08,1, 11.9,1,1, 9.358, 10684.902, 410.422, 52898.002 25/05/04,14:35:44,14,08,1, 11.9,1,1, 9.358, 10684.907, 410.391, 52897.984 25/05/04,14:35:44,15,08,1, 11.9,1,1, 9.358, 10684.923, 410.400, 52898.030 25/05/04,14:35:44,16,08,1, 11.9,1,1, 9.358, 10684.904, 410.367, 52898.031 25/05/04,14:35:44,17,08,1, 11.9,1,1, 9.358, 10684.897, 410.366, 52898.055 25/05/04,14:35:44,18,08,1, 11.9,1,1, 9.358, 10684.904, 410.385, 52898.060 25/05/04,14:35:44,19,08,1, 11.9,1,1, 9.358, 10684.898, 410.357, 52897.997 25/05/04,14:35:45,00,08,1, 11.9,1,1, 9.359, 10684.891, 410.357, 52897.997 25/05/04,14:35:45,01,08,1, 11.9,1,1, 9.359, 10684.924, 410.358, 52898.021 25/05/04,14:35:45,02,08,1, 11.9,1,1, 9.359, 10684.926, 410.347, 52897.947 25/05/04,14:35:45,03,08,1, 11.9,1,1, 9.359, 10684.873, 410.354, 52898.115 25/05/04,14:35:45,04,08,1, 11.9,1,1, 9.359, 10684.873, 410.340, 52898.064 25/05/04,14:35:45,05,08,1, 11.9,1,1, 9.359, 10684.896, 410.331, 52897.969 25/05/04,14:35:45,06,08,1, 11.9,1,1, 9.359, 10684.873, 410.317, 52898.037 25/05/04,14:35:45,07,08,1, 11.9,1,1, 9.359, 10684.906, 410.311, 52898.003 25/05/04,14:35:45,08,08,1, 11.9,1,1, 9.359, 10684.888, 410.304, 52898.060 25/05/04,14:35:45,09,08,1, 11.9,1,1, 9.359, 10684.913, 410.284, 52897.972 25/05/04,14:35:45,10,08,1, 11.9,1,1, 9.359, 10684.943, 410.254, 52897.978 25/05/04,14:35:45,11,08,1, 11.9,1,1, 9.359, 10684.911, 410.267, 52898.051 25/05/04,14:35:45,12,08,1, 11.9,1,1, 9.359, 10684.899, 410.263, 52897.965 25/05/04,14:35:45,13,08,1, 11.9,1,1, 9.359, 10684.920, 410.251, 52898.041 25/05/04,14:35:45,14,08,1, 11.9,1,1, 9.359, 10684.893, 410.234, 52897.940 25/05/04,14:35:45,15,08,1, 11.9,1,1, 9.359, 10684.888, 410.243, 52898.002 25/05/04,14:35:45,16,08,1, 11.9,1,1, 9.359, 10684.944, 410.232, 52898.048 25/05/04,14:35:45,17,08,1, 11.9,1,1, 9.359, 10684.915, 410.218, 52898.056 25/05/04,14:35:45,18,08,1, 11.9,1,1, 9.359, 10684.904, 410.195, 52897.952 25/05/04,14:35:45,19,08,1, 11.9,1,1, 9.359, 10684.907, 410.229, 52898.039 25/05/04,14:35:46,00,08,1, 11.9,1,1, 9.353, 10684.899, 410.229, 52898.039 25/05/04,14:35:46,01,08,1, 11.9,1,1, 9.353, 10684.925, 410.197, 52898.007 25/05/04,14:35:46,02,08,1, 11.9,1,1, 9.353, 10684.899, 410.174, 52898.012 25/05/04,14:35:46,03,08,1, 11.9,1,1, 9.353, 10684.903, 410.170, 52898.055 25/05/04,14:35:46,04,08,1, 11.9,1,1, 9.353, 10684.910, 410.202, 52897.952 25/05/04,14:35:46,05,08,1, 11.9,1,1, 9.353, 10684.901, 410.169, 52898.030 25/05/04,14:35:46,06,08,1, 11.9,1,1, 9.353, 10684.923, 410.147, 52897.983 25/05/04,14:35:46,07,08,1, 11.9,1,1, 9.353, 10684.916, 410.165, 52897.962 25/05/04,14:35:46,08,08,1, 11.9,1,1, 9.353, 10684.907, 410.139, 52897.966 25/05/04,14:35:46,09,08,1, 11.9,1,1, 9.353, 10684.902, 410.147, 52897.988 25/05/04,14:35:46,10,08,1, 11.9,1,1, 9.353, 10684.904, 410.092, 52898.003 25/05/04,14:35:46,11,08,1, 11.9,1,1, 9.353, 10684.913, 410.111, 52897.998 25/05/04,14:35:46,12,08,1, 11.9,1,1, 9.353, 10684.875, 410.103, 52898.058 25/05/04,14:35:46,13,08,1, 11.9,1,1, 9.353, 10684.901, 410.097, 52897.998 25/05/04,14:35:46,14,08,1, 11.9,1,1, 9.353, 10684.884, 410.080, 52898.031 25/05/04,14:35:46,15,08,1, 11.9,1,1, 9.353, 10684.905, 410.063, 52897.903 25/05/04,14:35:46,16,08,1, 11.9,1,1, 9.353, 10684.915, 410.081, 52898.049 25/05/04,14:35:46,17,08,1, 11.9,1,1, 9.353, 10684.894, 410.066, 52897.920 25/05/04,14:35:46,18,08,1, 11.9,1,1, 9.353, 10684.897, 410.063, 52897.833 25/05/04,14:35:46,19,08,1, 11.9,1,1, 9.353, 10684.892, 410.067, 52898.058 25/05/04,14:35:47,00,08,1, 11.9,1,1, 9.357, 10684.891, 410.067, 52898.058 25/05/04,14:35:47,01,08,1, 11.9,1,1, 9.357, 10684.890, 410.050, 52898.003 25/05/04,14:35:47,02,08,1, 11.9,1,1, 9.357, 10684.884, 410.025, 52897.990 25/05/04,14:35:47,03,08,1, 11.9,1,1, 9.357, 10684.865, 410.012, 52898.006 25/05/04,14:35:47,04,08,1, 11.9,1,1, 9.357, 10684.890, 410.035, 52897.970 25/05/04,14:35:47,05,08,1, 11.9,1,1, 9.357, 10684.867, 409.998, 52897.987 25/05/04,14:35:47,06,08,1, 11.9,1,1, 9.357, 10684.884, 410.032, 52897.979 25/05/04,14:35:47,07,08,1, 11.9,1,1, 9.357, 10684.894, 410.014, 52897.984 25/05/04,14:35:47,08,08,1, 11.9,1,1, 9.357, 10684.843, 410.001, 52897.957 25/05/04,14:35:47,09,08,1, 11.9,1,1, 9.357, 10684.865, 409.990, 52897.971 25/05/04,14:35:47,10,08,1, 11.9,1,1, 9.357, 10684.889, 409.979, 52897.964 25/05/04,14:35:47,11,08,1, 11.9,1,1, 9.357, 10684.880, 409.986, 52897.990 25/05/04,14:35:47,12,08,1, 11.9,1,1, 9.357, 10684.888, 409.989, 52898.054 25/05/04,14:35:47,13,08,1, 11.9,1,1, 9.357, 10684.877, 409.964, 52898.036 25/05/04,14:35:47,14,08,1, 11.9,1,1, 9.357, 10684.888, 409.990, 52898.003 25/05/04,14:35:47,15,08,1, 11.9,1,1, 9.357, 10684.874, 409.968, 52897.941 25/05/04,14:35:47,16,08,1, 11.9,1,1, 9.357, 10684.849, 409.943, 52897.991 25/05/04,14:35:47,17,08,1, 11.9,1,1, 9.357, 10684.884, 409.948, 52898.029 25/05/04,14:35:47,18,08,1, 11.9,1,1, 9.357, 10684.840, 409.953, 52897.971 25/05/04,14:35:47,19,08,1, 11.9,1,1, 9.357, 10684.860, 409.946, 52897.981 25/05/04,14:35:48,00,08,1, 12.0,1,1, 9.356, 10684.857, 409.946, 52897.981 25/05/04,14:35:48,01,08,1, 12.0,1,1, 9.356, 10684.849, 409.908, 52897.949 25/05/04,14:35:48,02,08,1, 12.0,1,1, 9.356, 10684.853, 409.919, 52897.944 25/05/04,14:35:48,03,08,1, 12.0,1,1, 9.356, 10684.830, 409.907, 52897.936 25/05/04,14:35:48,04,08,1, 12.0,1,1, 9.356, 10684.866, 409.893, 52897.952 25/05/04,14:35:48,05,08,1, 12.0,1,1, 9.356, 10684.855, 409.871, 52898.003 25/05/04,14:35:48,06,08,1, 12.0,1,1, 9.356, 10684.864, 409.926, 52897.945 25/05/04,14:35:48,07,08,1, 12.0,1,1, 9.356, 10684.851, 409.902, 52897.977 25/05/04,14:35:48,08,08,1, 12.0,1,1, 9.356, 10684.824, 409.909, 52897.990 25/05/04,14:35:48,09,08,1, 12.0,1,1, 9.356, 10684.816, 409.897, 52897.983 25/05/04,14:35:48,10,08,1, 12.0,1,1, 9.356, 10684.834, 409.908, 52898.060 25/05/04,14:35:48,11,08,1, 12.0,1,1, 9.356, 10684.839, 409.870, 52898.016 25/05/04,14:35:48,12,08,1, 12.0,1,1, 9.356, 10684.847, 409.875, 52898.030 25/05/04,14:35:48,13,08,1, 12.0,1,1, 9.356, 10684.799, 409.880, 52898.077 25/05/04,14:35:48,14,08,1, 12.0,1,1, 9.356, 10684.840, 409.867, 52898.031 25/05/04,14:35:48,15,08,1, 12.0,1,1, 9.356, 10684.842, 409.866, 52897.972 25/05/04,14:35:48,16,08,1, 12.0,1,1, 9.356, 10684.825, 409.840, 52897.992 25/05/04,14:35:48,17,08,1, 12.0,1,1, 9.356, 10684.821, 409.844, 52898.010 25/05/04,14:35:48,18,08,1, 12.0,1,1, 9.356, 10684.834, 409.856, 52897.977 25/05/04,14:35:48,19,08,1, 12.0,1,1, 9.356, 10684.823, 409.871, 52898.035 25/05/04,14:35:49,00,08,1, 11.9,1,1, 9.362, 10684.816, 409.871, 52898.035 25/05/04,14:35:49,01,08,1, 11.9,1,1, 9.362, 10684.772, 409.824, 52898.000 25/05/04,14:35:49,02,08,1, 11.9,1,1, 9.362, 10684.837, 409.835, 52898.003 25/05/04,14:35:49,03,08,1, 11.9,1,1, 9.362, 10684.814, 409.824, 52897.991 25/05/04,14:35:49,04,08,1, 11.9,1,1, 9.362, 10684.802, 409.834, 52898.069 25/05/04,14:35:49,05,08,1, 11.9,1,1, 9.362, 10684.824, 409.820, 52898.047 25/05/04,14:35:49,06,08,1, 11.9,1,1, 9.362, 10684.824, 409.797, 52898.152 25/05/04,14:35:49,07,08,1, 11.9,1,1, 9.362, 10684.839, 409.789, 52898.000 25/05/04,14:35:49,08,08,1, 11.9,1,1, 9.362, 10684.797, 409.786, 52898.005 25/05/04,14:35:49,09,08,1, 11.9,1,1, 9.362, 10684.809, 409.762, 52897.929 25/05/04,14:35:49,10,08,1, 11.9,1,1, 9.362, 10684.770, 409.762, 52897.990 25/05/04,14:35:49,11,08,1, 11.9,1,1, 9.362, 10684.808, 409.777, 52898.020 25/05/04,14:35:49,12,08,1, 11.9,1,1, 9.362, 10684.772, 409.756, 52898.030 25/05/04,14:35:49,13,08,1, 11.9,1,1, 9.362, 10684.779, 409.738, 52897.971 25/05/04,14:35:49,14,08,1, 11.9,1,1, 9.362, 10684.790, 409.749, 52898.016 25/05/04,14:35:49,15,08,1, 11.9,1,1, 9.362, 10684.794, 409.726, 52897.954 25/05/04,14:35:49,16,08,1, 11.9,1,1, 9.362, 10684.782, 409.725, 52898.021 25/05/04,14:35:49,17,08,1, 11.9,1,1, 9.362, 10684.769, 409.716, 52898.025 25/05/04,14:35:49,18,08,1, 11.9,1,1, 9.362, 10684.768, 409.726, 52897.982 25/05/04,14:35:49,19,08,1, 11.9,1,1, 9.362, 10684.770, 409.730, 52897.994 25/05/04,14:35:50,00,08,1, 12.0,1,1, 9.355, 10684.766, 409.730, 52897.994 25/05/04,14:35:50,01,08,1, 12.0,1,1, 9.355, 10684.776, 409.717, 52897.996 25/05/04,14:35:50,02,08,1, 12.0,1,1, 9.355, 10684.777, 409.692, 52897.996 25/05/04,14:35:50,03,08,1, 12.0,1,1, 9.355, 10684.763, 409.699, 52897.994 25/05/04,14:35:50,04,08,1, 12.0,1,1, 9.355, 10684.792, 409.705, 52898.040 25/05/04,14:35:50,05,08,1, 12.0,1,1, 9.355, 10684.773, 409.696, 52897.970 25/05/04,14:35:50,06,08,1, 12.0,1,1, 9.355, 10684.753, 409.695, 52897.998 25/05/04,14:35:50,07,08,1, 12.0,1,1, 9.355, 10684.739, 409.701, 52898.097 25/05/04,14:35:50,08,08,1, 12.0,1,1, 9.355, 10684.757, 409.673, 52897.988 25/05/04,14:35:50,09,08,1, 12.0,1,1, 9.355, 10684.751, 409.677, 52898.014 25/05/04,14:35:50,10,08,1, 12.0,1,1, 9.355, 10684.741, 409.680, 52898.050 25/05/04,14:35:50,11,08,1, 12.0,1,1, 9.355, 10684.772, 409.644, 52897.981 25/05/04,14:35:50,12,08,1, 12.0,1,1, 9.355, 10684.751, 409.651, 52898.038 25/05/04,14:35:50,13,08,1, 12.0,1,1, 9.355, 10684.737, 409.625, 52897.998 25/05/04,14:35:50,14,08,1, 12.0,1,1, 9.355, 10684.763, 409.638, 52898.031 25/05/04,14:35:50,15,08,1, 12.0,1,1, 9.355, 10684.718, 409.633, 52897.986 25/05/04,14:35:50,16,08,1, 12.0,1,1, 9.355, 10684.713, 409.611, 52898.033 25/05/04,14:35:50,17,08,1, 12.0,1,1, 9.355, 10684.733, 409.605, 52897.959 25/05/04,14:35:50,18,08,1, 12.0,1,1, 9.355, 10684.713, 409.617, 52898.031 25/05/04,14:35:50,19,08,1, 12.0,1,1, 9.355, 10684.707, 409.619, 52898.023 25/05/04,14:35:51,00,08,1, 11.9,1,1, 9.361, 10684.707, 409.619, 52898.023 25/05/04,14:35:51,01,08,1, 11.9,1,1, 9.361, 10684.707, 409.604, 52898.013 25/05/04,14:35:51,02,08,1, 11.9,1,1, 9.361, 10684.722, 409.605, 52898.041 25/05/04,14:35:51,03,08,1, 11.9,1,1, 9.361, 10684.717, 409.597, 52897.950 25/05/04,14:35:51,04,08,1, 11.9,1,1, 9.361, 10684.700, 409.576, 52897.968 25/05/04,14:35:51,05,08,1, 11.9,1,1, 9.361, 10684.719, 409.577, 52898.036 25/05/04,14:35:51,06,08,1, 11.9,1,1, 9.361, 10684.692, 409.565, 52898.043 25/05/04,14:35:51,07,08,1, 11.9,1,1, 9.361, 10684.713, 409.555, 52897.972 25/05/04,14:35:51,08,08,1, 11.9,1,1, 9.361, 10684.680, 409.558, 52897.999 25/05/04,14:35:51,09,08,1, 11.9,1,1, 9.361, 10684.687, 409.569, 52898.064 25/05/04,14:35:51,10,08,1, 11.9,1,1, 9.361, 10684.684, 409.557, 52897.959 25/05/04,14:35:51,11,08,1, 11.9,1,1, 9.361, 10684.682, 409.544, 52898.072 25/05/04,14:35:51,12,08,1, 11.9,1,1, 9.361, 10684.684, 409.527, 52898.026 25/05/04,14:35:51,13,08,1, 11.9,1,1, 9.361, 10684.681, 409.539, 52897.939 25/05/04,14:35:51,14,08,1, 11.9,1,1, 9.361, 10684.682, 409.533, 52898.029 25/05/04,14:35:51,15,08,1, 11.9,1,1, 9.361, 10684.670, 409.535, 52898.054 25/05/04,14:35:51,16,08,1, 11.9,1,1, 9.361, 10684.693, 409.529, 52898.008 25/05/04,14:35:51,17,08,1, 11.9,1,1, 9.361, 10684.689, 409.513, 52897.974 25/05/04,14:35:51,18,08,1, 11.9,1,1, 9.361, 10684.671, 409.515, 52897.972 25/05/04,14:35:51,19,08,1, 11.9,1,1, 9.361, 10684.663, 409.509, 52898.005 25/05/04,14:35:52,00,07,1, 11.9,1,1, 9.356, 10684.657, 409.509, 52898.005 25/05/04,14:35:52,01,07,1, 11.9,1,1, 9.356, 10684.675, 409.507, 52898.059 25/05/04,14:35:52,02,07,1, 11.9,1,1, 9.356, 10684.673, 409.481, 52898.065 25/05/04,14:35:52,03,07,1, 11.9,1,1, 9.356, 10684.646, 409.516, 52898.095 25/05/04,14:35:52,04,07,1, 11.9,1,1, 9.356, 10684.665, 409.487, 52898.043 25/05/04,14:35:52,05,07,1, 11.9,1,1, 9.356, 10684.659, 409.478, 52898.082 25/05/04,14:35:52,06,07,1, 11.9,1,1, 9.356, 10684.675, 409.465, 52898.067 25/05/04,14:35:52,07,07,1, 11.9,1,1, 9.356, 10684.658, 409.482, 52898.048 25/05/04,14:35:52,08,07,1, 11.9,1,1, 9.356, 10684.635, 409.483, 52898.073 25/05/04,14:35:52,09,07,1, 11.9,1,1, 9.356, 10684.660, 409.465, 52897.999 25/05/04,14:35:52,10,07,1, 11.9,1,1, 9.356, 10684.642, 409.470, 52898.048 25/05/04,14:35:52,11,07,1, 11.9,1,1, 9.356, 10684.654, 409.456, 52898.052 25/05/04,14:35:52,12,07,1, 11.9,1,1, 9.356, 10684.619, 409.448, 52897.985 25/05/04,14:35:52,13,07,1, 11.9,1,1, 9.356, 10684.645, 409.455, 52897.973 25/05/04,14:35:52,14,07,1, 11.9,1,1, 9.356, 10684.629, 409.428, 52898.065 25/05/04,14:35:52,15,07,1, 11.9,1,1, 9.356, 10684.621, 409.452, 52898.022 25/05/04,14:35:52,16,07,1, 11.9,1,1, 9.356, 10684.631, 409.413, 52898.019 25/05/04,14:35:52,17,07,1, 11.9,1,1, 9.356, 10684.595, 409.386, 52897.991 25/05/04,14:35:52,18,07,1, 11.9,1,1, 9.356, 10684.600, 409.428, 52898.099 25/05/04,14:35:52,19,07,1, 11.9,1,1, 9.356, 10684.609, 409.405, 52897.974 25/05/04,14:35:53,00,07,1, 11.9,1,1, 9.355, 10684.607, 409.405, 52897.974 25/05/04,14:35:53,01,07,1, 11.9,1,1, 9.355, 10684.594, 409.388, 52898.004 25/05/04,14:35:53,02,07,1, 11.9,1,1, 9.355, 10684.571, 409.390, 52898.105 25/05/04,14:35:53,03,07,1, 11.9,1,1, 9.355, 10684.567, 409.379, 52898.003 25/05/04,14:35:53,04,07,1, 11.9,1,1, 9.355, 10684.553, 409.367, 52898.041 25/05/04,14:35:53,05,07,1, 11.9,1,1, 9.355, 10684.564, 409.374, 52897.978 25/05/04,14:35:53,06,07,1, 11.9,1,1, 9.355, 10684.577, 409.382, 52897.992 25/05/04,14:35:53,07,07,1, 11.9,1,1, 9.355, 10684.561, 409.346, 52898.029 25/05/04,14:35:53,08,07,1, 11.9,1,1, 9.355, 10684.556, 409.347, 52897.997 25/05/04,14:35:53,09,07,1, 11.9,1,1, 9.355, 10684.542, 409.368, 52898.045 25/05/04,14:35:53,10,07,1, 11.9,1,1, 9.355, 10684.560, 409.334, 52898.119 25/05/04,14:35:53,11,07,1, 11.9,1,1, 9.355, 10684.552, 409.388, 52898.100 25/05/04,14:35:53,12,07,1, 11.9,1,1, 9.355, 10684.558, 409.363, 52898.025 25/05/04,14:35:53,13,07,1, 11.9,1,1, 9.355, 10684.528, 409.339, 52898.064 25/05/04,14:35:53,14,07,1, 11.9,1,1, 9.355, 10684.545, 409.338, 52898.030 25/05/04,14:35:53,15,07,1, 11.9,1,1, 9.355, 10684.532, 409.333, 52898.049 25/05/04,14:35:53,16,07,1, 11.9,1,1, 9.355, 10684.517, 409.335, 52898.023 25/05/04,14:35:53,17,07,1, 11.9,1,1, 9.355, 10684.516, 409.311, 52898.039 25/05/04,14:35:53,18,07,1, 11.9,1,1, 9.355, 10684.532, 409.322, 52898.050 25/05/04,14:35:53,19,07,1, 11.9,1,1, 9.355, 10684.502, 409.327, 52898.013 25/05/04,14:35:54,00,07,1, 11.9,1,1, 9.358, 10684.499, 409.327, 52898.013 25/05/04,14:35:54,01,07,1, 11.9,1,1, 9.358, 10684.512, 409.326, 52898.051 25/05/04,14:35:54,02,07,1, 11.9,1,1, 9.358, 10684.505, 409.317, 52898.157 25/05/04,14:35:54,03,07,1, 11.9,1,1, 9.358, 10684.505, 409.311, 52898.016 25/05/04,14:35:54,04,07,1, 11.9,1,1, 9.358, 10684.486, 409.324, 52898.023 25/05/04,14:35:54,05,07,1, 11.9,1,1, 9.358, 10684.503, 409.301, 52898.074 25/05/04,14:35:54,06,07,1, 11.9,1,1, 9.358, 10684.481, 409.315, 52898.057 25/05/04,14:35:54,07,07,1, 11.9,1,1, 9.358, 10684.467, 409.299, 52898.035 25/05/04,14:35:54,08,07,1, 11.9,1,1, 9.358, 10684.530, 409.263, 52897.979 25/05/04,14:35:54,09,07,1, 11.9,1,1, 9.358, 10684.479, 409.298, 52898.070 25/05/04,14:35:54,10,07,1, 11.9,1,1, 9.358, 10684.444, 409.290, 52898.093 25/05/04,14:35:54,11,07,1, 11.9,1,1, 9.358, 10684.463, 409.305, 52898.019 25/05/04,14:35:54,12,07,1, 11.9,1,1, 9.358, 10684.451, 409.297, 52898.070 25/05/04,14:35:54,13,07,1, 11.9,1,1, 9.358, 10684.434, 409.277, 52898.108 25/05/04,14:35:54,14,07,1, 11.9,1,1, 9.358, 10684.467, 409.298, 52898.103 25/05/04,14:35:54,15,07,1, 11.9,1,1, 9.358, 10684.441, 409.287, 52898.091 25/05/04,14:35:54,16,07,1, 11.9,1,1, 9.358, 10684.441, 409.282, 52898.007 25/05/04,14:35:54,17,07,1, 11.9,1,1, 9.358, 10684.432, 409.260, 52898.035 25/05/04,14:35:54,18,07,1, 11.9,1,1, 9.358, 10684.437, 409.273, 52898.064 25/05/04,14:35:54,19,07,1, 11.9,1,1, 9.358, 10684.416, 409.257, 52898.072 25/05/04,14:35:55,00,07,1, 12.0,1,1, 9.356, 10684.415, 409.257, 52898.072 25/05/04,14:35:55,01,07,1, 12.0,1,1, 9.356, 10684.416, 409.272, 52898.003 25/05/04,14:35:55,02,07,1, 12.0,1,1, 9.356, 10684.402, 409.226, 52898.113 25/05/04,14:35:55,03,07,1, 12.0,1,1, 9.356, 10684.395, 409.245, 52898.107 25/05/04,14:35:55,04,07,1, 12.0,1,1, 9.356, 10684.391, 409.230, 52898.025 25/05/04,14:35:55,05,07,1, 12.0,1,1, 9.356, 10684.391, 409.216, 52898.046 25/05/04,14:35:55,06,07,1, 12.0,1,1, 9.356, 10684.417, 409.238, 52898.029 25/05/04,14:35:55,07,07,1, 12.0,1,1, 9.356, 10684.386, 409.245, 52898.047 25/05/04,14:35:55,08,07,1, 12.0,1,1, 9.356, 10684.387, 409.219, 52898.038 25/05/04,14:35:55,09,07,1, 12.0,1,1, 9.356, 10684.381, 409.258, 52898.077 25/05/04,14:35:55,10,07,1, 12.0,1,1, 9.356, 10684.368, 409.232, 52898.046 25/05/04,14:35:55,11,07,1, 12.0,1,1, 9.356, 10684.361, 409.235, 52898.135 25/05/04,14:35:55,12,07,1, 12.0,1,1, 9.356, 10684.360, 409.232, 52898.025 25/05/04,14:35:55,13,07,1, 12.0,1,1, 9.356, 10684.358, 409.207, 52898.041 25/05/04,14:35:55,14,07,1, 12.0,1,1, 9.356, 10684.346, 409.229, 52898.056 25/05/04,14:35:55,15,07,1, 12.0,1,1, 9.356, 10684.340, 409.212, 52898.065 25/05/04,14:35:55,16,07,1, 12.0,1,1, 9.356, 10684.340, 409.220, 52898.102 25/05/04,14:35:55,17,07,1, 12.0,1,1, 9.356, 10684.331, 409.227, 52898.084 25/05/04,14:35:55,18,07,1, 12.0,1,1, 9.356, 10684.327, 409.194, 52898.088 25/05/04,14:35:55,19,07,1, 12.0,1,1, 9.356, 10684.322, 409.208, 52898.060 25/05/04,14:35:56,00,08,1, 11.8,1,1, 9.361, 10684.315, 409.208, 52898.060 25/05/04,14:35:56,01,08,1, 11.8,1,1, 9.361, 10684.328, 409.201, 52898.034 25/05/04,14:35:56,02,08,1, 11.8,1,1, 9.361, 10684.338, 409.190, 52898.048 25/05/04,14:35:56,03,08,1, 11.8,1,1, 9.361, 10684.318, 409.211, 52898.045 25/05/04,14:35:56,04,08,1, 11.8,1,1, 9.361, 10684.286, 409.202, 52898.096 25/05/04,14:35:56,05,08,1, 11.8,1,1, 9.361, 10684.309, 409.199, 52898.074 25/05/04,14:35:56,06,08,1, 11.8,1,1, 9.361, 10684.289, 409.183, 52898.092 25/05/04,14:35:56,07,08,1, 11.8,1,1, 9.361, 10684.297, 409.184, 52898.106 25/05/04,14:35:56,08,08,1, 11.8,1,1, 9.361, 10684.311, 409.172, 52898.003 25/05/04,14:35:56,09,08,1, 11.8,1,1, 9.361, 10684.260, 409.187, 52898.088 25/05/04,14:35:56,10,08,1, 11.8,1,1, 9.361, 10684.283, 409.183, 52898.093 25/05/04,14:35:56,11,08,1, 11.8,1,1, 9.361, 10684.280, 409.178, 52898.086 25/05/04,14:35:56,12,08,1, 11.8,1,1, 9.361, 10684.264, 409.201, 52898.091 25/05/04,14:35:56,13,08,1, 11.8,1,1, 9.361, 10684.277, 409.168, 52898.074 25/05/04,14:35:56,14,08,1, 11.8,1,1, 9.361, 10684.273, 409.165, 52898.016 25/05/04,14:35:56,15,08,1, 11.8,1,1, 9.361, 10684.266, 409.169, 52898.067 25/05/04,14:35:56,16,08,1, 11.8,1,1, 9.361, 10684.271, 409.142, 52898.042 25/05/04,14:35:56,17,08,1, 11.8,1,1, 9.361, 10684.268, 409.170, 52898.108 25/05/04,14:35:56,18,08,1, 11.8,1,1, 9.361, 10684.238, 409.167, 52898.100 25/05/04,14:35:56,19,08,1, 11.8,1,1, 9.361, 10684.286, 409.158, 52898.090 25/05/04,14:35:57,00,08,1, 12.0,1,1, 9.363, 10684.282, 409.158, 52898.090 25/05/04,14:35:57,01,08,1, 12.0,1,1, 9.363, 10684.248, 409.134, 52898.072 25/05/04,14:35:57,02,08,1, 12.0,1,1, 9.363, 10684.240, 409.165, 52898.169 25/05/04,14:35:57,03,08,1, 12.0,1,1, 9.363, 10684.249, 409.150, 52898.189 25/05/04,14:35:57,04,08,1, 12.0,1,1, 9.363, 10684.239, 409.158, 52898.117 25/05/04,14:35:57,05,08,1, 12.0,1,1, 9.363, 10684.248, 409.167, 52898.144 25/05/04,14:35:57,06,08,1, 12.0,1,1, 9.363, 10684.253, 409.157, 52898.198 25/05/04,14:35:57,07,08,1, 12.0,1,1, 9.363, 10684.214, 409.155, 52898.243 25/05/04,14:35:57,08,08,1, 12.0,1,1, 9.363, 10684.225, 409.142, 52898.167 25/05/04,14:35:57,09,08,1, 12.0,1,1, 9.363, 10684.199, 409.157, 52898.252 25/05/04,14:35:57,10,08,1, 12.0,1,1, 9.363, 10684.185, 409.149, 52898.193 25/05/04,14:35:57,11,08,1, 12.0,1,1, 9.363, 10684.199, 409.142, 52898.150 25/05/04,14:35:57,12,08,1, 12.0,1,1, 9.363, 10684.193, 409.146, 52898.170 25/05/04,14:35:57,13,08,1, 12.0,1,1, 9.363, 10684.199, 409.143, 52898.203 25/05/04,14:35:57,14,08,1, 12.0,1,1, 9.363, 10684.204, 409.140, 52898.238 25/05/04,14:35:57,15,08,1, 12.0,1,1, 9.363, 10684.203, 409.144, 52898.147 25/05/04,14:35:57,16,08,1, 12.0,1,1, 9.363, 10684.188, 409.139, 52898.163 25/05/04,14:35:57,17,08,1, 12.0,1,1, 9.363, 10684.188, 409.130, 52898.123 25/05/04,14:35:57,18,08,1, 12.0,1,1, 9.363, 10684.179, 409.168, 52898.266 25/05/04,14:35:57,19,08,1, 12.0,1,1, 9.363, 10684.188, 409.151, 52898.237 25/05/04,14:35:58,00,07,1, 11.9,1,1, 9.362, 10684.181, 409.151, 52898.237 25/05/04,14:35:58,01,07,1, 11.9,1,1, 9.362, 10684.164, 409.127, 52898.206 25/05/04,14:35:58,02,07,1, 11.9,1,1, 9.362, 10684.177, 409.150, 52898.219 25/05/04,14:35:58,03,07,1, 11.9,1,1, 9.362, 10684.133, 409.130, 52898.267 25/05/04,14:35:58,04,07,1, 11.9,1,1, 9.362, 10684.145, 409.122, 52898.222 25/05/04,14:35:58,05,07,1, 11.9,1,1, 9.362, 10684.128, 409.127, 52898.229 25/05/04,14:35:58,06,07,1, 11.9,1,1, 9.362, 10684.149, 409.126, 52898.258 25/05/04,14:35:58,07,07,1, 11.9,1,1, 9.362, 10684.118, 409.112, 52898.216 25/05/04,14:35:58,08,07,1, 11.9,1,1, 9.362, 10684.138, 409.127, 52898.206 25/05/04,14:35:58,09,07,1, 11.9,1,1, 9.362, 10684.127, 409.136, 52898.262 25/05/04,14:35:58,10,07,1, 11.9,1,1, 9.362, 10684.128, 409.159, 52898.244 25/05/04,14:35:58,11,07,1, 11.9,1,1, 9.362, 10684.103, 409.146, 52898.267 25/05/04,14:35:58,12,07,1, 11.9,1,1, 9.362, 10684.111, 409.148, 52898.230 25/05/04,14:35:58,13,07,1, 11.9,1,1, 9.362, 10684.105, 409.140, 52898.168 25/05/04,14:35:58,14,07,1, 11.9,1,1, 9.362, 10684.113, 409.144, 52898.303 25/05/04,14:35:58,15,07,1, 11.9,1,1, 9.362, 10684.105, 409.129, 52898.285 25/05/04,14:35:58,16,07,1, 11.9,1,1, 9.362, 10684.083, 409.132, 52898.227 25/05/04,14:35:58,17,07,1, 11.9,1,1, 9.362, 10684.097, 409.147, 52898.279 25/05/04,14:35:58,18,07,1, 11.9,1,1, 9.362, 10684.080, 409.148, 52898.282 25/05/04,14:35:58,19,07,1, 11.9,1,1, 9.362, 10684.102, 409.143, 52898.221 25/05/04,14:35:59,00,07,1, 11.9,1,1, 9.355, 10684.098, 409.143, 52898.221 25/05/04,14:35:59,01,07,1, 11.9,1,1, 9.355, 10684.084, 409.144, 52898.197 25/05/04,14:35:59,02,07,1, 11.9,1,1, 9.355, 10684.072, 409.139, 52898.272 25/05/04,14:35:59,03,07,1, 11.9,1,1, 9.355, 10684.086, 409.147, 52898.281 25/05/04,14:35:59,04,07,1, 11.9,1,1, 9.355, 10684.065, 409.133, 52898.261 25/05/04,14:35:59,05,07,1, 11.9,1,1, 9.355, 10684.067, 409.141, 52898.256 25/05/04,14:35:59,06,07,1, 11.9,1,1, 9.355, 10684.087, 409.143, 52898.239 25/05/04,14:35:59,07,07,1, 11.9,1,1, 9.355, 10684.050, 409.158, 52898.251 25/05/04,14:35:59,08,07,1, 11.9,1,1, 9.355, 10684.049, 409.160, 52898.273 25/05/04,14:35:59,09,07,1, 11.9,1,1, 9.355, 10684.045, 409.161, 52898.274 25/05/04,14:35:59,10,07,1, 11.9,1,1, 9.355, 10684.041, 409.185, 52898.242 25/05/04,14:35:59,11,07,1, 11.9,1,1, 9.355, 10684.063, 409.162, 52898.268 25/05/04,14:35:59,12,07,1, 11.9,1,1, 9.355, 10684.050, 409.157, 52898.166 25/05/04,14:35:59,13,07,1, 11.9,1,1, 9.355, 10683.972, 409.184, 52898.323 25/05/04,14:35:59,14,07,1, 11.9,1,1, 9.355, 10684.025, 409.180, 52898.269 25/05/04,14:35:59,15,07,1, 11.9,1,1, 9.355, 10684.019, 409.186, 52898.300 25/05/04,14:35:59,16,07,1, 11.9,1,1, 9.355, 10684.023, 409.186, 52898.301 25/05/04,14:35:59,17,07,1, 11.9,1,1, 9.355, 10684.031, 409.192, 52898.231 25/05/04,14:35:59,18,07,1, 11.9,1,1, 9.355, 10684.047, 409.179, 52898.279 25/05/04,14:35:59,19,07,1, 11.9,1,1, 9.355, 10684.019, 409.176, 52898.266 25/05/04,14:36:00,00,08,1, 12.0,1,1, 9.360, 10684.015, 409.176, 52898.266 25/05/04,14:36:00,01,08,1, 12.0,1,1, 9.360, 10683.997, 409.185, 52898.240 25/05/04,14:36:00,02,08,1, 12.0,1,1, 9.360, 10683.993, 409.182, 52898.135 25/05/04,14:36:00,03,08,1, 12.0,1,1, 9.360, 10683.975, 409.207, 52898.164 25/05/04,14:36:00,04,08,1, 12.0,1,1, 9.360, 10683.960, 409.200, 52898.200 25/05/04,14:36:00,05,08,1, 12.0,1,1, 9.360, 10683.947, 409.169, 52898.106 25/05/04,14:36:00,06,08,1, 12.0,1,1, 9.360, 10683.991, 409.201, 52898.227 25/05/04,14:36:00,07,08,1, 12.0,1,1, 9.360, 10683.976, 409.197, 52898.128 25/05/04,14:36:00,08,08,1, 12.0,1,1, 9.360, 10683.985, 409.181, 52898.130 25/05/04,14:36:00,09,08,1, 12.0,1,1, 9.360, 10683.973, 409.178, 52898.156 25/05/04,14:36:00,10,08,1, 12.0,1,1, 9.360, 10683.964, 409.195, 52898.160 25/05/04,14:36:00,11,08,1, 12.0,1,1, 9.360, 10683.960, 409.210, 52898.223 25/05/04,14:36:00,12,08,1, 12.0,1,1, 9.360, 10683.972, 409.202, 52898.220 25/05/04,14:36:00,13,08,1, 12.0,1,1, 9.360, 10683.960, 409.211, 52898.236 25/05/04,14:36:00,14,08,1, 12.0,1,1, 9.360, 10683.959, 409.228, 52898.130 25/05/04,14:36:00,15,08,1, 12.0,1,1, 9.360, 10683.949, 409.201, 52898.187 25/05/04,14:36:00,16,08,1, 12.0,1,1, 9.360, 10683.975, 409.212, 52898.131 25/05/04,14:36:00,17,08,1, 12.0,1,1, 9.360, 10683.941, 409.205, 52898.088 25/05/04,14:36:00,18,08,1, 12.0,1,1, 9.360, 10683.954, 409.224, 52898.181 25/05/04,14:36:00,19,08,1, 12.0,1,1, 9.360, 10683.953, 409.231, 52898.212 25/05/04,14:36:01,00,08,1, 11.9,1,1, 9.364, 10683.948, 409.231, 52898.212 25/05/04,14:36:01,01,08,1, 11.9,1,1, 9.364, 10683.965, 409.250, 52898.225 25/05/04,14:36:01,02,08,1, 11.9,1,1, 9.364, 10683.959, 409.239, 52898.194 25/05/04,14:36:01,03,08,1, 11.9,1,1, 9.364, 10683.925, 409.253, 52898.242 25/05/04,14:36:01,04,08,1, 11.9,1,1, 9.364, 10683.972, 409.233, 52898.230 25/05/04,14:36:01,05,08,1, 11.9,1,1, 9.364, 10683.916, 409.250, 52898.314 25/05/04,14:36:01,06,08,1, 11.9,1,1, 9.364, 10683.973, 409.231, 52898.154 25/05/04,14:36:01,07,08,1, 11.9,1,1, 9.364, 10683.944, 409.222, 52898.190 25/05/04,14:36:01,08,08,1, 11.9,1,1, 9.364, 10683.926, 409.256, 52898.165 25/05/04,14:36:01,09,08,1, 11.9,1,1, 9.364, 10683.939, 409.230, 52898.235 25/05/04,14:36:01,10,08,1, 11.9,1,1, 9.364, 10683.957, 409.232, 52898.122 25/05/04,14:36:01,11,08,1, 11.9,1,1, 9.364, 10683.951, 409.244, 52898.168 25/05/04,14:36:01,12,08,1, 11.9,1,1, 9.364, 10683.931, 409.241, 52898.228 25/05/04,14:36:01,13,08,1, 11.9,1,1, 9.364, 10683.942, 409.254, 52898.183 25/05/04,14:36:01,14,08,1, 11.9,1,1, 9.364, 10683.918, 409.242, 52898.176 25/05/04,14:36:01,15,08,1, 11.9,1,1, 9.364, 10683.898, 409.237, 52898.119 25/05/04,14:36:01,16,08,1, 11.9,1,1, 9.364, 10683.924, 409.257, 52898.198 25/05/04,14:36:01,17,08,1, 11.9,1,1, 9.364, 10683.918, 409.244, 52898.159 25/05/04,14:36:01,18,08,1, 11.9,1,1, 9.364, 10683.914, 409.256, 52898.226 25/05/04,14:36:01,19,08,1, 11.9,1,1, 9.364, 10683.914, 409.262, 52898.250 25/05/04,14:36:02,00,07,1, 12.0,1,1, 9.354, 10683.906, 409.262, 52898.250 25/05/04,14:36:02,01,07,1, 12.0,1,1, 9.354, 10683.903, 409.228, 52898.151 25/05/04,14:36:02,02,07,1, 12.0,1,1, 9.354, 10683.925, 409.232, 52898.212 25/05/04,14:36:02,03,07,1, 12.0,1,1, 9.354, 10683.925, 409.224, 52898.196 25/05/04,14:36:02,04,07,1, 12.0,1,1, 9.354, 10683.934, 409.230, 52898.192 25/05/04,14:36:02,05,07,1, 12.0,1,1, 9.354, 10683.922, 409.232, 52898.156 25/05/04,14:36:02,06,07,1, 12.0,1,1, 9.354, 10683.910, 409.215, 52898.192 25/05/04,14:36:02,07,07,1, 12.0,1,1, 9.354, 10683.925, 409.239, 52898.205 25/05/04,14:36:02,08,07,1, 12.0,1,1, 9.354, 10683.909, 409.240, 52898.172 25/05/04,14:36:02,09,07,1, 12.0,1,1, 9.354, 10683.926, 409.251, 52898.236 25/05/04,14:36:02,10,07,1, 12.0,1,1, 9.354, 10683.911, 409.239, 52898.164 25/05/04,14:36:02,11,07,1, 12.0,1,1, 9.354, 10683.902, 409.242, 52898.215 25/05/04,14:36:02,12,07,1, 12.0,1,1, 9.354, 10683.895, 409.237, 52898.194 25/05/04,14:36:02,13,07,1, 12.0,1,1, 9.354, 10683.894, 409.240, 52898.251 25/05/04,14:36:02,14,07,1, 12.0,1,1, 9.354, 10683.893, 409.220, 52898.220 25/05/04,14:36:02,15,07,1, 12.0,1,1, 9.354, 10683.889, 409.257, 52898.317 25/05/04,14:36:02,16,07,1, 12.0,1,1, 9.354, 10683.885, 409.245, 52898.264 25/05/04,14:36:02,17,07,1, 12.0,1,1, 9.354, 10683.898, 409.250, 52898.234 25/05/04,14:36:02,18,07,1, 12.0,1,1, 9.354, 10683.876, 409.237, 52898.268 25/05/04,14:36:02,19,07,1, 12.0,1,1, 9.354, 10683.871, 409.255, 52898.267 25/05/04,14:36:03,00,07,1, 12.0,1,1, 9.365, 10683.864, 409.255, 52898.267 25/05/04,14:36:03,01,07,1, 12.0,1,1, 9.365, 10683.882, 409.222, 52898.166 25/05/04,14:36:03,02,07,1, 12.0,1,1, 9.365, 10683.848, 409.236, 52898.266 25/05/04,14:36:03,03,07,1, 12.0,1,1, 9.365, 10683.853, 409.246, 52898.237 25/05/04,14:36:03,04,07,1, 12.0,1,1, 9.365, 10683.869, 409.243, 52898.259 25/05/04,14:36:03,05,07,1, 12.0,1,1, 9.365, 10683.862, 409.238, 52898.216 25/05/04,14:36:03,06,07,1, 12.0,1,1, 9.365, 10683.838, 409.267, 52898.241 25/05/04,14:36:03,07,07,1, 12.0,1,1, 9.365, 10683.860, 409.218, 52898.173 25/05/04,14:36:03,08,07,1, 12.0,1,1, 9.365, 10683.865, 409.237, 52898.235 25/05/04,14:36:03,09,07,1, 12.0,1,1, 9.365, 10683.853, 409.267, 52898.223 25/05/04,14:36:03,10,07,1, 12.0,1,1, 9.365, 10683.850, 409.237, 52898.169 25/05/04,14:36:03,11,07,1, 12.0,1,1, 9.365, 10683.839, 409.246, 52898.233 25/05/04,14:36:03,12,07,1, 12.0,1,1, 9.365, 10683.831, 409.268, 52898.297 25/05/04,14:36:03,13,07,1, 12.0,1,1, 9.365, 10683.853, 409.261, 52898.212 25/05/04,14:36:03,14,07,1, 12.0,1,1, 9.365, 10683.818, 409.264, 52898.248 25/05/04,14:36:03,15,07,1, 12.0,1,1, 9.365, 10683.835, 409.239, 52898.234 25/05/04,14:36:03,16,07,1, 12.0,1,1, 9.365, 10683.839, 409.261, 52898.255 25/05/04,14:36:03,17,07,1, 12.0,1,1, 9.365, 10683.816, 409.269, 52898.256 25/05/04,14:36:03,18,07,1, 12.0,1,1, 9.365, 10683.817, 409.235, 52898.280 25/05/04,14:36:03,19,07,1, 12.0,1,1, 9.365, 10683.805, 409.255, 52898.178 25/05/04,14:36:04,00,07,1, 11.8,1,1, 9.359, 10683.798, 409.255, 52898.178 25/05/04,14:36:04,01,07,1, 11.8,1,1, 9.359, 10683.813, 409.245, 52898.172 25/05/04,14:36:04,02,07,1, 11.8,1,1, 9.359, 10683.798, 409.244, 52898.275 25/05/04,14:36:04,03,07,1, 11.8,1,1, 9.359, 10683.811, 409.250, 52898.299 25/05/04,14:36:04,04,07,1, 11.8,1,1, 9.359, 10683.817, 409.240, 52898.228 25/05/04,14:36:04,05,07,1, 11.8,1,1, 9.359, 10683.797, 409.263, 52898.242 25/05/04,14:36:04,06,07,1, 11.8,1,1, 9.359, 10683.782, 409.280, 52898.185 25/05/04,14:36:04,07,07,1, 11.8,1,1, 9.359, 10683.802, 409.267, 52898.270 25/05/04,14:36:04,08,07,1, 11.8,1,1, 9.359, 10683.777, 409.259, 52898.278 25/05/04,14:36:04,09,07,1, 11.8,1,1, 9.359, 10683.786, 409.281, 52898.234 25/05/04,14:36:04,10,07,1, 11.8,1,1, 9.359, 10683.745, 409.279, 52898.257 25/05/04,14:36:04,11,07,1, 11.8,1,1, 9.359, 10683.775, 409.272, 52898.257 25/05/04,14:36:04,12,07,1, 11.8,1,1, 9.359, 10683.765, 409.285, 52898.271 25/05/04,14:36:04,13,07,1, 11.8,1,1, 9.359, 10683.769, 409.284, 52898.299 25/05/04,14:36:04,14,07,1, 11.8,1,1, 9.359, 10683.726, 409.286, 52898.272 25/05/04,14:36:04,15,07,1, 11.8,1,1, 9.359, 10683.758, 409.291, 52898.250 25/05/04,14:36:04,16,07,1, 11.8,1,1, 9.359, 10683.742, 409.286, 52898.226 25/05/04,14:36:04,17,07,1, 11.8,1,1, 9.359, 10683.753, 409.284, 52898.278 25/05/04,14:36:04,18,07,1, 11.8,1,1, 9.359, 10683.738, 409.298, 52898.305 25/05/04,14:36:04,19,07,1, 11.8,1,1, 9.359, 10683.729, 409.297, 52898.290 25/05/04,14:36:05,00,09,1, 11.9,1,1, 9.358, 10683.722, 409.297, 52898.290 25/05/04,14:36:05,01,09,1, 11.9,1,1, 9.358, 10683.719, 409.287, 52898.258 25/05/04,14:36:05,02,09,1, 11.9,1,1, 9.358, 10683.731, 409.300, 52898.252 25/05/04,14:36:05,03,09,1, 11.9,1,1, 9.358, 10683.716, 409.305, 52898.295 25/05/04,14:36:05,04,09,1, 11.9,1,1, 9.358, 10683.685, 409.305, 52898.211 25/05/04,14:36:05,05,09,1, 11.9,1,1, 9.358, 10683.689, 409.331, 52898.311 25/05/04,14:36:05,06,09,1, 11.9,1,1, 9.358, 10683.704, 409.319, 52898.293 25/05/04,14:36:05,07,09,1, 11.9,1,1, 9.358, 10683.707, 409.316, 52898.215 25/05/04,14:36:05,08,09,1, 11.9,1,1, 9.358, 10683.699, 409.328, 52898.248 25/05/04,14:36:05,09,09,1, 11.9,1,1, 9.358, 10683.695, 409.333, 52898.294 25/05/04,14:36:05,10,09,1, 11.9,1,1, 9.358, 10683.674, 409.333, 52898.228 25/05/04,14:36:05,11,09,1, 11.9,1,1, 9.358, 10683.670, 409.330, 52898.252 25/05/04,14:36:05,12,09,1, 11.9,1,1, 9.358, 10683.659, 409.331, 52898.257 25/05/04,14:36:05,13,09,1, 11.9,1,1, 9.358, 10683.668, 409.350, 52898.247 25/05/04,14:36:05,14,09,1, 11.9,1,1, 9.358, 10683.668, 409.327, 52898.233 25/05/04,14:36:05,15,09,1, 11.9,1,1, 9.358, 10683.664, 409.321, 52898.226 25/05/04,14:36:05,16,09,1, 11.9,1,1, 9.358, 10683.647, 409.333, 52898.226 25/05/04,14:36:05,17,09,1, 11.9,1,1, 9.358, 10683.656, 409.339, 52898.258 25/05/04,14:36:05,18,09,1, 11.9,1,1, 9.358, 10683.662, 409.358, 52898.297 25/05/04,14:36:05,19,09,1, 11.9,1,1, 9.358, 10683.653, 409.318, 52898.244 25/05/04,14:36:06,00,09,1, 11.9,1,1, 9.359, 10683.647, 409.318, 52898.244 25/05/04,14:36:06,01,09,1, 11.9,1,1, 9.359, 10683.662, 409.341, 52898.281 25/05/04,14:36:06,02,09,1, 11.9,1,1, 9.359, 10683.622, 409.375, 52898.285 25/05/04,14:36:06,03,09,1, 11.9,1,1, 9.359, 10683.643, 409.381, 52898.294 25/05/04,14:36:06,04,09,1, 11.9,1,1, 9.359, 10683.626, 409.371, 52898.292 25/05/04,14:36:06,05,09,1, 11.9,1,1, 9.359, 10683.631, 409.386, 52898.310 25/05/04,14:36:06,06,09,1, 11.9,1,1, 9.359, 10683.637, 409.354, 52898.346 25/05/04,14:36:06,07,09,1, 11.9,1,1, 9.359, 10683.637, 409.342, 52898.241 25/05/04,14:36:06,08,09,1, 11.9,1,1, 9.359, 10683.621, 409.373, 52898.260 25/05/04,14:36:06,09,09,1, 11.9,1,1, 9.359, 10683.601, 409.334, 52898.331 25/05/04,14:36:06,10,09,1, 11.9,1,1, 9.359, 10683.593, 409.365, 52898.251 25/05/04,14:36:06,11,09,1, 11.9,1,1, 9.359, 10683.598, 409.349, 52898.264 25/05/04,14:36:06,12,09,1, 11.9,1,1, 9.359, 10683.599, 409.332, 52898.276 25/05/04,14:36:06,13,09,1, 11.9,1,1, 9.359, 10683.601, 409.348, 52898.339 25/05/04,14:36:06,14,09,1, 11.9,1,1, 9.359, 10683.591, 409.351, 52898.313 25/05/04,14:36:06,15,09,1, 11.9,1,1, 9.359, 10683.602, 409.355, 52898.278 25/05/04,14:36:06,16,09,1, 11.9,1,1, 9.359, 10683.606, 409.320, 52898.275 25/05/04,14:36:06,17,09,1, 11.9,1,1, 9.359, 10683.586, 409.371, 52898.278 25/05/04,14:36:06,18,09,1, 11.9,1,1, 9.359, 10683.569, 409.365, 52898.262 25/05/04,14:36:06,19,09,1, 11.9,1,1, 9.359, 10683.592, 409.350, 52898.288 25/05/04,14:36:07,00,09,1, 11.9,1,1, 9.356, 10683.589, 409.350, 52898.288 25/05/04,14:36:07,01,09,1, 11.9,1,1, 9.356, 10683.557, 409.364, 52898.348 25/05/04,14:36:07,02,09,1, 11.9,1,1, 9.356, 10683.571, 409.353, 52898.327 25/05/04,14:36:07,03,09,1, 11.9,1,1, 9.356, 10683.553, 409.360, 52898.375 25/05/04,14:36:07,04,09,1, 11.9,1,1, 9.356, 10683.551, 409.331, 52898.245 25/05/04,14:36:07,05,09,1, 11.9,1,1, 9.356, 10683.556, 409.347, 52898.270 25/05/04,14:36:07,06,09,1, 11.9,1,1, 9.356, 10683.564, 409.357, 52898.314 25/05/04,14:36:07,07,09,1, 11.9,1,1, 9.356, 10683.532, 409.340, 52898.264 25/05/04,14:36:07,08,09,1, 11.9,1,1, 9.356, 10683.542, 409.378, 52898.313 25/05/04,14:36:07,09,09,1, 11.9,1,1, 9.356, 10683.556, 409.349, 52898.266 25/05/04,14:36:07,10,09,1, 11.9,1,1, 9.356, 10683.505, 409.357, 52898.322 25/05/04,14:36:07,11,09,1, 11.9,1,1, 9.356, 10683.565, 409.341, 52898.271 25/05/04,14:36:07,12,09,1, 11.9,1,1, 9.356, 10683.535, 409.345, 52898.263 25/05/04,14:36:07,13,09,1, 11.9,1,1, 9.356, 10683.523, 409.337, 52898.250 25/05/04,14:36:07,14,09,1, 11.9,1,1, 9.356, 10683.523, 409.332, 52898.253 25/05/04,14:36:07,15,09,1, 11.9,1,1, 9.356, 10683.514, 409.367, 52898.246 25/05/04,14:36:07,16,09,1, 11.9,1,1, 9.356, 10683.521, 409.356, 52898.298 25/05/04,14:36:07,17,09,1, 11.9,1,1, 9.356, 10683.506, 409.321, 52898.202 25/05/04,14:36:07,18,09,1, 11.9,1,1, 9.356, 10683.501, 409.342, 52898.337 25/05/04,14:36:07,19,09,1, 11.9,1,1, 9.356, 10683.511, 409.336, 52898.309 25/05/04,14:36:08,00,09,1, 11.8,1,1, 9.356, 10683.506, 409.336, 52898.309 25/05/04,14:36:08,01,09,1, 11.8,1,1, 9.356, 10683.482, 409.343, 52898.331 25/05/04,14:36:08,02,09,1, 11.8,1,1, 9.356, 10683.499, 409.359, 52898.334 25/05/04,14:36:08,03,09,1, 11.8,1,1, 9.356, 10683.499, 409.347, 52898.366 25/05/04,14:36:08,04,09,1, 11.8,1,1, 9.356, 10683.513, 409.335, 52898.262 25/05/04,14:36:08,05,09,1, 11.8,1,1, 9.356, 10683.474, 409.327, 52898.316 25/05/04,14:36:08,06,09,1, 11.8,1,1, 9.356, 10683.470, 409.351, 52898.344 25/05/04,14:36:08,07,09,1, 11.8,1,1, 9.356, 10683.493, 409.332, 52898.271 25/05/04,14:36:08,08,09,1, 11.8,1,1, 9.356, 10683.443, 409.352, 52898.299 25/05/04,14:36:08,09,09,1, 11.8,1,1, 9.356, 10683.475, 409.330, 52898.258 25/05/04,14:36:08,10,09,1, 11.8,1,1, 9.356, 10683.465, 409.325, 52898.288 25/05/04,14:36:08,11,09,1, 11.8,1,1, 9.356, 10683.457, 409.329, 52898.309 25/05/04,14:36:08,12,09,1, 11.8,1,1, 9.356, 10683.476, 409.297, 52898.280 25/05/04,14:36:08,13,09,1, 11.8,1,1, 9.356, 10683.458, 409.337, 52898.267 25/05/04,14:36:08,14,09,1, 11.8,1,1, 9.356, 10683.474, 409.337, 52898.266 25/05/04,14:36:08,15,09,1, 11.8,1,1, 9.356, 10683.447, 409.340, 52898.297 25/05/04,14:36:08,16,09,1, 11.8,1,1, 9.356, 10683.458, 409.306, 52898.251 25/05/04,14:36:08,17,09,1, 11.8,1,1, 9.356, 10683.422, 409.315, 52898.313 25/05/04,14:36:08,18,09,1, 11.8,1,1, 9.356, 10683.442, 409.312, 52898.289 25/05/04,14:36:08,19,09,1, 11.8,1,1, 9.356, 10683.434, 409.322, 52898.215 25/05/04,14:36:09,00,09,1, 11.8,1,1, 9.365, 10683.430, 409.322, 52898.215 25/05/04,14:36:09,01,09,1, 11.8,1,1, 9.365, 10683.393, 409.336, 52898.275 25/05/04,14:36:09,02,09,1, 11.8,1,1, 9.365, 10683.406, 409.301, 52898.195 25/05/04,14:36:09,03,09,1, 11.8,1,1, 9.365, 10683.414, 409.329, 52898.281 25/05/04,14:36:09,04,09,1, 11.8,1,1, 9.365, 10683.393, 409.304, 52898.219 25/05/04,14:36:09,05,09,1, 11.8,1,1, 9.365, 10683.406, 409.324, 52898.256 25/05/04,14:36:09,06,09,1, 11.8,1,1, 9.365, 10683.378, 409.339, 52898.283 25/05/04,14:36:09,07,09,1, 11.8,1,1, 9.365, 10683.372, 409.304, 52898.166 25/05/04,14:36:09,08,09,1, 11.8,1,1, 9.365, 10683.370, 409.307, 52898.253 25/05/04,14:36:09,09,09,1, 11.8,1,1, 9.365, 10683.350, 409.317, 52898.221 25/05/04,14:36:09,10,09,1, 11.8,1,1, 9.365, 10683.354, 409.290, 52898.247 25/05/04,14:36:09,11,09,1, 11.8,1,1, 9.365, 10683.338, 409.311, 52898.287 25/05/04,14:36:09,12,09,1, 11.8,1,1, 9.365, 10683.354, 409.277, 52898.229 25/05/04,14:36:09,13,09,1, 11.8,1,1, 9.365, 10683.354, 409.301, 52898.285 25/05/04,14:36:09,14,09,1, 11.8,1,1, 9.365, 10683.382, 409.300, 52898.358 25/05/04,14:36:09,15,09,1, 11.8,1,1, 9.365, 10683.362, 409.300, 52898.246 25/05/04,14:36:09,16,09,1, 11.8,1,1, 9.365, 10683.358, 409.316, 52898.329 25/05/04,14:36:09,17,09,1, 11.8,1,1, 9.365, 10683.340, 409.318, 52898.338 25/05/04,14:36:09,18,09,1, 11.8,1,1, 9.365, 10683.337, 409.299, 52898.268 25/05/04,14:36:09,19,09,1, 11.8,1,1, 9.365, 10683.325, 409.317, 52898.257 25/05/04,14:36:10,00,09,1, 12.0,1,1, 9.366, 10683.322, 409.317, 52898.257 25/05/04,14:36:10,01,09,1, 12.0,1,1, 9.366, 10683.318, 409.289, 52898.251 25/05/04,14:36:10,02,09,1, 12.0,1,1, 9.366, 10683.307, 409.278, 52898.319 25/05/04,14:36:10,03,09,1, 12.0,1,1, 9.366, 10683.304, 409.273, 52898.223 25/05/04,14:36:10,04,09,1, 12.0,1,1, 9.366, 10683.296, 409.282, 52898.346 25/05/04,14:36:10,05,09,1, 12.0,1,1, 9.366, 10683.280, 409.278, 52898.305 25/05/04,14:36:10,06,09,1, 12.0,1,1, 9.366, 10683.271, 409.282, 52898.272 25/05/04,14:36:10,07,09,1, 12.0,1,1, 9.366, 10683.298, 409.243, 52898.257 25/05/04,14:36:10,08,09,1, 12.0,1,1, 9.366, 10683.281, 409.257, 52898.293 25/05/04,14:36:10,09,09,1, 12.0,1,1, 9.366, 10683.274, 409.262, 52898.277 25/05/04,14:36:10,10,09,1, 12.0,1,1, 9.366, 10683.242, 409.253, 52898.320 25/05/04,14:36:10,11,09,1, 12.0,1,1, 9.366, 10683.247, 409.268, 52898.228 25/05/04,14:36:10,12,09,1, 12.0,1,1, 9.366, 10683.262, 409.252, 52898.318 25/05/04,14:36:10,13,09,1, 12.0,1,1, 9.366, 10683.228, 409.247, 52898.332 25/05/04,14:36:10,14,09,1, 12.0,1,1, 9.366, 10683.250, 409.264, 52898.250 25/05/04,14:36:10,15,09,1, 12.0,1,1, 9.366, 10683.234, 409.241, 52898.297 25/05/04,14:36:10,16,09,1, 12.0,1,1, 9.366, 10683.217, 409.257, 52898.275 25/05/04,14:36:10,17,09,1, 12.0,1,1, 9.366, 10683.202, 409.247, 52898.356 25/05/04,14:36:10,18,09,1, 12.0,1,1, 9.366, 10683.222, 409.226, 52898.298 25/05/04,14:36:10,19,09,1, 12.0,1,1, 9.366, 10683.205, 409.249, 52898.289 25/05/04,14:36:11,00,10,1, 12.0,1,1, 9.364, 10683.197, 409.249, 52898.289 25/05/04,14:36:11,01,10,1, 12.0,1,1, 9.364, 10683.211, 409.238, 52898.262 25/05/04,14:36:11,02,10,1, 12.0,1,1, 9.364, 10683.192, 409.229, 52898.305 25/05/04,14:36:11,03,10,1, 12.0,1,1, 9.364, 10683.194, 409.230, 52898.300 25/05/04,14:36:11,04,10,1, 12.0,1,1, 9.364, 10683.199, 409.239, 52898.350 25/05/04,14:36:11,05,10,1, 12.0,1,1, 9.364, 10683.215, 409.243, 52898.335 25/05/04,14:36:11,06,10,1, 12.0,1,1, 9.364, 10683.165, 409.230, 52898.250 25/05/04,14:36:11,07,10,1, 12.0,1,1, 9.364, 10683.180, 409.215, 52898.355 25/05/04,14:36:11,08,10,1, 12.0,1,1, 9.364, 10683.188, 409.214, 52898.323 25/05/04,14:36:11,09,10,1, 12.0,1,1, 9.364, 10683.142, 409.222, 52898.296 25/05/04,14:36:11,10,10,1, 12.0,1,1, 9.364, 10683.170, 409.209, 52898.256 25/05/04,14:36:11,11,10,1, 12.0,1,1, 9.364, 10683.173, 409.203, 52898.308 25/05/04,14:36:11,12,10,1, 12.0,1,1, 9.364, 10683.159, 409.218, 52898.245 25/05/04,14:36:11,13,10,1, 12.0,1,1, 9.364, 10683.153, 409.195, 52898.267 25/05/04,14:36:11,14,10,1, 12.0,1,1, 9.364, 10683.141, 409.203, 52898.228 25/05/04,14:36:11,15,10,1, 12.0,1,1, 9.364, 10683.163, 409.191, 52898.265 25/05/04,14:36:11,16,10,1, 12.0,1,1, 9.364, 10683.172, 409.202, 52898.307 25/05/04,14:36:11,17,10,1, 12.0,1,1, 9.364, 10683.141, 409.198, 52898.324 25/05/04,14:36:11,18,10,1, 12.0,1,1, 9.364, 10683.150, 409.167, 52898.243 25/05/04,14:36:11,19,10,1, 12.0,1,1, 9.364, 10683.119, 409.188, 52898.290 25/05/04,14:36:12,00,10,1, 12.0,1,1, 9.367, 10683.113, 409.188, 52898.290 25/05/04,14:36:12,01,10,1, 12.0,1,1, 9.367, 10683.107, 409.180, 52898.267 25/05/04,14:36:12,02,10,1, 12.0,1,1, 9.367, 10683.115, 409.170, 52898.290 25/05/04,14:36:12,03,10,1, 12.0,1,1, 9.367, 10683.135, 409.210, 52898.313 25/05/04,14:36:12,04,10,1, 12.0,1,1, 9.367, 10683.116, 409.186, 52898.256 25/05/04,14:36:12,05,10,1, 12.0,1,1, 9.367, 10683.109, 409.159, 52898.262 25/05/04,14:36:12,06,10,1, 12.0,1,1, 9.367, 10683.084, 409.187, 52898.261 25/05/04,14:36:12,07,10,1, 12.0,1,1, 9.367, 10683.103, 409.167, 52898.229 25/05/04,14:36:12,08,10,1, 12.0,1,1, 9.367, 10683.069, 409.163, 52898.189 25/05/04,14:36:12,09,10,1, 12.0,1,1, 9.367, 10683.098, 409.149, 52898.117 25/05/04,14:36:12,10,10,1, 12.0,1,1, 9.367, 10683.087, 409.167, 52898.181 25/05/04,14:36:12,11,10,1, 12.0,1,1, 9.367, 10683.075, 409.154, 52898.212 25/05/04,14:36:12,12,10,1, 12.0,1,1, 9.367, 10683.041, 409.154, 52898.305 25/05/04,14:36:12,13,10,1, 12.0,1,1, 9.367, 10683.061, 409.173, 52898.308 25/05/04,14:36:12,14,10,1, 12.0,1,1, 9.367, 10683.052, 409.147, 52898.303 25/05/04,14:36:12,15,10,1, 12.0,1,1, 9.367, 10683.032, 409.177, 52898.273 25/05/04,14:36:12,16,10,1, 12.0,1,1, 9.367, 10683.028, 409.165, 52898.239 25/05/04,14:36:12,17,10,1, 12.0,1,1, 9.367, 10683.031, 409.152, 52898.256 25/05/04,14:36:12,18,10,1, 12.0,1,1, 9.367, 10683.029, 409.165, 52898.188 25/05/04,14:36:12,19,10,1, 12.0,1,1, 9.367, 10683.018, 409.162, 52898.290 25/05/04,14:36:13,00,10,1, 11.8,1,1, 9.363, 10683.013, 409.162, 52898.290 25/05/04,14:36:13,01,10,1, 11.8,1,1, 9.363, 10682.996, 409.140, 52898.250 25/05/04,14:36:13,02,10,1, 11.8,1,1, 9.363, 10682.980, 409.144, 52898.260 25/05/04,14:36:13,03,10,1, 11.8,1,1, 9.363, 10682.998, 409.155, 52898.247 25/05/04,14:36:13,04,10,1, 11.8,1,1, 9.363, 10682.991, 409.142, 52898.214 25/05/04,14:36:13,05,10,1, 11.8,1,1, 9.363, 10682.966, 409.155, 52898.215 25/05/04,14:36:13,06,10,1, 11.8,1,1, 9.363, 10682.987, 409.148, 52898.242 25/05/04,14:36:13,07,10,1, 11.8,1,1, 9.363, 10682.956, 409.127, 52898.217 25/05/04,14:36:13,08,10,1, 11.8,1,1, 9.363, 10682.961, 409.124, 52898.235 25/05/04,14:36:13,09,10,1, 11.8,1,1, 9.363, 10682.933, 409.122, 52898.251 25/05/04,14:36:13,10,10,1, 11.8,1,1, 9.363, 10682.949, 409.162, 52898.238 25/05/04,14:36:13,11,10,1, 11.8,1,1, 9.363, 10682.940, 409.133, 52898.250 25/05/04,14:36:13,12,10,1, 11.8,1,1, 9.363, 10682.925, 409.114, 52898.249 25/05/04,14:36:13,13,10,1, 11.8,1,1, 9.363, 10682.918, 409.159, 52898.263 25/05/04,14:36:13,14,10,1, 11.8,1,1, 9.363, 10682.941, 409.120, 52898.261 25/05/04,14:36:13,15,10,1, 11.8,1,1, 9.363, 10682.897, 409.146, 52898.245 25/05/04,14:36:13,16,10,1, 11.8,1,1, 9.363, 10682.906, 409.135, 52898.260 25/05/04,14:36:13,17,10,1, 11.8,1,1, 9.363, 10682.894, 409.116, 52898.260 25/05/04,14:36:13,18,10,1, 11.8,1,1, 9.363, 10682.882, 409.121, 52898.253 25/05/04,14:36:13,19,10,1, 11.8,1,1, 9.363, 10682.858, 409.085, 52898.235 25/05/04,14:36:14,00,10,1, 11.9,1,1, 9.364, 10682.855, 409.085, 52898.235 25/05/04,14:36:14,01,10,1, 11.9,1,1, 9.364, 10682.882, 409.141, 52898.238 25/05/04,14:36:14,02,10,1, 11.9,1,1, 9.364, 10682.858, 409.114, 52898.235 25/05/04,14:36:14,03,10,1, 11.9,1,1, 9.364, 10682.838, 409.109, 52898.248 25/05/04,14:36:14,04,10,1, 11.9,1,1, 9.364, 10682.829, 409.140, 52898.242 25/05/04,14:36:14,05,10,1, 11.9,1,1, 9.364, 10682.803, 409.133, 52898.247 25/05/04,14:36:14,06,10,1, 11.9,1,1, 9.364, 10682.836, 409.113, 52898.237 25/05/04,14:36:14,07,10,1, 11.9,1,1, 9.364, 10682.816, 409.109, 52898.264 25/05/04,14:36:14,08,10,1, 11.9,1,1, 9.364, 10682.841, 409.101, 52898.213 25/05/04,14:36:14,09,10,1, 11.9,1,1, 9.364, 10682.799, 409.108, 52898.212 25/05/04,14:36:14,10,10,1, 11.9,1,1, 9.364, 10682.779, 409.103, 52898.240 25/05/04,14:36:14,11,10,1, 11.9,1,1, 9.364, 10682.782, 409.107, 52898.219 25/05/04,14:36:14,12,10,1, 11.9,1,1, 9.364, 10682.786, 409.121, 52898.227 25/05/04,14:36:14,13,10,1, 11.9,1,1, 9.364, 10682.779, 409.105, 52898.219 25/05/04,14:36:14,14,10,1, 11.9,1,1, 9.364, 10682.773, 409.096, 52898.193 25/05/04,14:36:14,15,10,1, 11.9,1,1, 9.364, 10682.750, 409.113, 52898.307 25/05/04,14:36:14,16,10,1, 11.9,1,1, 9.364, 10682.747, 409.080, 52898.273 25/05/04,14:36:14,17,10,1, 11.9,1,1, 9.364, 10682.748, 409.112, 52898.264 25/05/04,14:36:14,18,10,1, 11.9,1,1, 9.364, 10682.753, 409.120, 52898.259 25/05/04,14:36:14,19,10,1, 11.9,1,1, 9.364, 10682.734, 409.103, 52898.187 25/05/04,14:36:15,00,09,1, 11.8,1,1, 9.358, 10682.729, 409.103, 52898.187 25/05/04,14:36:15,01,09,1, 11.8,1,1, 9.358, 10682.728, 409.107, 52898.170 25/05/04,14:36:15,02,09,1, 11.8,1,1, 9.358, 10682.715, 409.106, 52898.187 25/05/04,14:36:15,03,09,1, 11.8,1,1, 9.358, 10682.714, 409.077, 52898.166 25/05/04,14:36:15,04,09,1, 11.8,1,1, 9.358, 10682.696, 409.103, 52898.210 25/05/04,14:36:15,05,09,1, 11.8,1,1, 9.358, 10682.685, 409.103, 52898.182 25/05/04,14:36:15,06,09,1, 11.8,1,1, 9.358, 10682.678, 409.092, 52898.206 25/05/04,14:36:15,07,09,1, 11.8,1,1, 9.358, 10682.666, 409.084, 52898.214 25/05/04,14:36:15,08,09,1, 11.8,1,1, 9.358, 10682.677, 409.057, 52898.201 25/05/04,14:36:15,09,09,1, 11.8,1,1, 9.358, 10682.663, 409.104, 52898.218 25/05/04,14:36:15,10,09,1, 11.8,1,1, 9.358, 10682.698, 409.092, 52898.441 25/05/04,14:36:15,11,09,1, 11.8,1,1, 9.358, 10682.672, 409.076, 52898.157 25/05/04,14:36:15,12,09,1, 11.8,1,1, 9.358, 10682.650, 409.069, 52898.126 25/05/04,14:36:15,13,09,1, 11.8,1,1, 9.358, 10682.615, 409.085, 52898.153 25/05/04,14:36:15,14,09,1, 11.8,1,1, 9.358, 10682.652, 409.067, 52898.242 25/05/04,14:36:15,15,09,1, 11.8,1,1, 9.358, 10682.616, 409.118, 52898.211 25/05/04,14:36:15,16,09,1, 11.8,1,1, 9.358, 10682.618, 409.069, 52898.238 25/05/04,14:36:15,17,09,1, 11.8,1,1, 9.358, 10682.605, 409.103, 52898.225 25/05/04,14:36:15,18,09,1, 11.8,1,1, 9.358, 10682.606, 409.083, 52898.211 25/05/04,14:36:15,19,09,1, 11.8,1,1, 9.358, 10682.596, 409.082, 52898.184 25/05/04,14:36:16,00,08,1, 11.9,1,1, 9.368, 10682.596, 409.082, 52898.184 25/05/04,14:36:16,01,08,1, 11.9,1,1, 9.368, 10682.605, 409.079, 52898.162 25/05/04,14:36:16,02,08,1, 11.9,1,1, 9.368, 10682.595, 409.069, 52898.147 25/05/04,14:36:16,03,08,1, 11.9,1,1, 9.368, 10682.579, 409.075, 52898.205 25/05/04,14:36:16,04,08,1, 11.9,1,1, 9.368, 10682.568, 409.088, 52898.156 25/05/04,14:36:16,05,08,1, 11.9,1,1, 9.368, 10682.569, 409.091, 52898.194 25/05/04,14:36:16,06,08,1, 11.9,1,1, 9.368, 10682.538, 409.076, 52898.159 25/05/04,14:36:16,07,08,1, 11.9,1,1, 9.368, 10682.539, 409.075, 52898.188 25/05/04,14:36:16,08,08,1, 11.9,1,1, 9.368, 10682.543, 409.085, 52898.203 25/05/04,14:36:16,09,08,1, 11.9,1,1, 9.368, 10682.513, 409.088, 52898.163 25/05/04,14:36:16,10,08,1, 11.9,1,1, 9.368, 10682.544, 409.073, 52898.246 25/05/04,14:36:16,11,08,1, 11.9,1,1, 9.368, 10682.505, 409.094, 52898.164 25/05/04,14:36:16,12,08,1, 11.9,1,1, 9.368, 10682.507, 409.101, 52898.215 25/05/04,14:36:16,13,08,1, 11.9,1,1, 9.368, 10682.500, 409.064, 52898.162 25/05/04,14:36:16,14,08,1, 11.9,1,1, 9.368, 10682.477, 409.098, 52898.193 25/05/04,14:36:16,15,08,1, 11.9,1,1, 9.368, 10682.469, 409.087, 52898.174 25/05/04,14:36:16,16,08,1, 11.9,1,1, 9.368, 10682.494, 409.086, 52898.155 25/05/04,14:36:16,17,08,1, 11.9,1,1, 9.368, 10682.474, 409.114, 52898.143 25/05/04,14:36:16,18,08,1, 11.9,1,1, 9.368, 10682.485, 409.088, 52898.239 25/05/04,14:36:16,19,08,1, 11.9,1,1, 9.368, 10682.487, 409.080, 52898.167 25/05/04,14:36:17,00,08,1, 11.9,1,1, 9.355, 10682.479, 409.080, 52898.167 25/05/04,14:36:17,01,08,1, 11.9,1,1, 9.355, 10682.449, 409.094, 52898.222 25/05/04,14:36:17,02,08,1, 11.9,1,1, 9.355, 10682.446, 409.096, 52898.119 25/05/04,14:36:17,03,08,1, 11.9,1,1, 9.355, 10682.448, 409.090, 52898.209 25/05/04,14:36:17,04,08,1, 11.9,1,1, 9.355, 10682.448, 409.099, 52898.224 25/05/04,14:36:17,05,08,1, 11.9,1,1, 9.355, 10682.451, 409.076, 52898.179 25/05/04,14:36:17,06,08,1, 11.9,1,1, 9.355, 10682.418, 409.102, 52898.240 25/05/04,14:36:17,07,08,1, 11.9,1,1, 9.355, 10682.429, 409.096, 52898.211 25/05/04,14:36:17,08,08,1, 11.9,1,1, 9.355, 10682.410, 409.065, 52898.167 25/05/04,14:36:17,09,08,1, 11.9,1,1, 9.355, 10682.427, 409.090, 52898.199 25/05/04,14:36:17,10,08,1, 11.9,1,1, 9.355, 10682.430, 409.088, 52898.170 25/05/04,14:36:17,11,08,1, 11.9,1,1, 9.355, 10682.370, 409.081, 52897.940 25/05/04,14:36:17,12,08,1, 11.9,1,1, 9.355, 10682.389, 409.099, 52898.292 25/05/04,14:36:17,13,08,1, 11.9,1,1, 9.355, 10682.384, 409.095, 52898.171 25/05/04,14:36:17,14,08,1, 11.9,1,1, 9.355, 10682.389, 409.104, 52898.235 25/05/04,14:36:17,15,08,1, 11.9,1,1, 9.355, 10682.343, 409.122, 52898.244 25/05/04,14:36:17,16,08,1, 11.9,1,1, 9.355, 10682.349, 409.116, 52898.193 25/05/04,14:36:17,17,08,1, 11.9,1,1, 9.355, 10682.350, 409.122, 52898.159 25/05/04,14:36:17,18,08,1, 11.9,1,1, 9.355, 10682.360, 409.105, 52898.155 25/05/04,14:36:17,19,08,1, 11.9,1,1, 9.355, 10682.329, 409.114, 52898.144 25/05/04,14:36:18,00,08,1, 12.0,1,1, 9.360, 10682.321, 409.114, 52898.144 25/05/04,14:36:18,01,08,1, 12.0,1,1, 9.360, 10682.310, 409.097, 52898.163 25/05/04,14:36:18,02,08,1, 12.0,1,1, 9.360, 10682.314, 409.090, 52898.221 25/05/04,14:36:18,03,08,1, 12.0,1,1, 9.360, 10682.281, 409.102, 52898.210 25/05/04,14:36:18,04,08,1, 12.0,1,1, 9.360, 10682.295, 409.096, 52898.134 25/05/04,14:36:18,05,08,1, 12.0,1,1, 9.360, 10682.287, 409.121, 52898.205 25/05/04,14:36:18,06,08,1, 12.0,1,1, 9.360, 10682.292, 409.097, 52898.162 25/05/04,14:36:18,07,08,1, 12.0,1,1, 9.360, 10682.265, 409.126, 52898.161 25/05/04,14:36:18,08,08,1, 12.0,1,1, 9.360, 10682.259, 409.119, 52898.221 25/05/04,14:36:18,09,08,1, 12.0,1,1, 9.360, 10682.267, 409.124, 52898.212 25/05/04,14:36:18,10,08,1, 12.0,1,1, 9.360, 10682.264, 409.118, 52898.171 25/05/04,14:36:18,11,08,1, 12.0,1,1, 9.360, 10682.239, 409.110, 52898.225 25/05/04,14:36:18,12,08,1, 12.0,1,1, 9.360, 10682.251, 409.111, 52898.178 25/05/04,14:36:18,13,08,1, 12.0,1,1, 9.360, 10682.245, 409.108, 52898.199 25/05/04,14:36:18,14,08,1, 12.0,1,1, 9.360, 10682.240, 409.095, 52898.133 25/05/04,14:36:18,15,08,1, 12.0,1,1, 9.360, 10682.238, 409.103, 52898.137 25/05/04,14:36:18,16,08,1, 12.0,1,1, 9.360, 10682.226, 409.116, 52898.204 25/05/04,14:36:18,17,08,1, 12.0,1,1, 9.360, 10682.189, 409.120, 52898.181 25/05/04,14:36:18,18,08,1, 12.0,1,1, 9.360, 10682.218, 409.094, 52898.244 25/05/04,14:36:18,19,08,1, 12.0,1,1, 9.360, 10682.201, 409.099, 52898.218 25/05/04,14:36:19,00,08,1, 12.0,1,1, 9.367, 10682.195, 409.099, 52898.218 25/05/04,14:36:19,01,08,1, 12.0,1,1, 9.367, 10682.161, 409.107, 52898.260 25/05/04,14:36:19,02,08,1, 12.0,1,1, 9.367, 10682.177, 409.134, 52898.118 25/05/04,14:36:19,03,08,1, 12.0,1,1, 9.367, 10682.192, 409.091, 52898.213 25/05/04,14:36:19,04,08,1, 12.0,1,1, 9.367, 10682.169, 409.117, 52898.142 25/05/04,14:36:19,05,08,1, 12.0,1,1, 9.367, 10682.158, 409.082, 52898.198 25/05/04,14:36:19,06,08,1, 12.0,1,1, 9.367, 10682.179, 409.114, 52898.228 25/05/04,14:36:19,07,08,1, 12.0,1,1, 9.367, 10682.104, 409.102, 52898.183 25/05/04,14:36:19,08,08,1, 12.0,1,1, 9.367, 10682.113, 409.097, 52898.165 25/05/04,14:36:19,09,08,1, 12.0,1,1, 9.367, 10682.147, 409.094, 52898.166 25/05/04,14:36:19,10,08,1, 12.0,1,1, 9.367, 10682.109, 409.116, 52898.180 25/05/04,14:36:19,11,08,1, 12.0,1,1, 9.367, 10682.133, 409.099, 52898.184 25/05/04,14:36:19,12,08,1, 12.0,1,1, 9.367, 10682.139, 409.103, 52898.166 25/05/04,14:36:19,13,08,1, 12.0,1,1, 9.367, 10682.105, 409.090, 52898.159 25/05/04,14:36:19,14,08,1, 12.0,1,1, 9.367, 10682.106, 409.106, 52898.200 25/05/04,14:36:19,15,08,1, 12.0,1,1, 9.367, 10682.119, 409.096, 52898.105 25/05/04,14:36:19,16,08,1, 12.0,1,1, 9.367, 10682.101, 409.101, 52898.129 25/05/04,14:36:19,17,08,1, 12.0,1,1, 9.367, 10682.093, 409.113, 52898.244 25/05/04,14:36:19,18,08,1, 12.0,1,1, 9.367, 10682.088, 409.129, 52898.136 25/05/04,14:36:19,19,08,1, 12.0,1,1, 9.367, 10682.106, 409.112, 52898.189 25/05/04,14:36:20,00,08,1, 11.9,1,1, 9.365, 10682.104, 409.112, 52898.189 25/05/04,14:36:20,01,08,1, 11.9,1,1, 9.365, 10682.084, 409.108, 52898.156 25/05/04,14:36:20,02,08,1, 11.9,1,1, 9.365, 10682.067, 409.088, 52898.085 25/05/04,14:36:20,03,08,1, 11.9,1,1, 9.365, 10682.067, 409.101, 52898.157 25/05/04,14:36:20,04,08,1, 11.9,1,1, 9.365, 10682.048, 409.140, 52898.365 25/05/04,14:36:20,05,08,1, 11.9,1,1, 9.365, 10682.052, 409.099, 52898.190 25/05/04,14:36:20,06,08,1, 11.9,1,1, 9.365, 10682.041, 409.118, 52898.131 25/05/04,14:36:20,07,08,1, 11.9,1,1, 9.365, 10682.030, 409.106, 52898.221 25/05/04,14:36:20,08,08,1, 11.9,1,1, 9.365, 10682.027, 409.088, 52898.113 25/05/04,14:36:20,09,08,1, 11.9,1,1, 9.365, 10682.015, 409.122, 52898.118 25/05/04,14:36:20,10,08,1, 11.9,1,1, 9.365, 10682.012, 409.097, 52898.173 25/05/04,14:36:20,11,08,1, 11.9,1,1, 9.365, 10682.000, 409.113, 52898.077 25/05/04,14:36:20,12,08,1, 11.9,1,1, 9.365, 10682.014, 409.100, 52898.151 25/05/04,14:36:20,13,08,1, 11.9,1,1, 9.365, 10682.000, 409.098, 52898.134 25/05/04,14:36:20,14,08,1, 11.9,1,1, 9.365, 10682.010, 409.090, 52898.123 25/05/04,14:36:20,15,08,1, 11.9,1,1, 9.365, 10681.990, 409.109, 52898.206 25/05/04,14:36:20,16,08,1, 11.9,1,1, 9.365, 10681.984, 409.116, 52898.149 25/05/04,14:36:20,17,08,1, 11.9,1,1, 9.365, 10681.959, 409.124, 52898.085 25/05/04,14:36:20,18,08,1, 11.9,1,1, 9.365, 10681.972, 409.109, 52898.091 25/05/04,14:36:20,19,08,1, 11.9,1,1, 9.365, 10681.977, 409.115, 52898.181 25/05/04,14:36:21,00,08,1, 11.9,1,1, 9.359, 10681.970, 409.115, 52898.181 25/05/04,14:36:21,01,08,1, 11.9,1,1, 9.359, 10681.959, 409.118, 52898.184 25/05/04,14:36:21,02,08,1, 11.9,1,1, 9.359, 10681.932, 409.100, 52898.165 25/05/04,14:36:21,03,08,1, 11.9,1,1, 9.359, 10681.941, 409.105, 52898.198 25/05/04,14:36:21,04,08,1, 11.9,1,1, 9.359, 10681.952, 409.102, 52898.216 25/05/04,14:36:21,05,08,1, 11.9,1,1, 9.359, 10681.963, 409.096, 52898.110 25/05/04,14:36:21,06,08,1, 11.9,1,1, 9.359, 10681.925, 409.094, 52898.123 25/05/04,14:36:21,07,08,1, 11.9,1,1, 9.359, 10681.933, 409.097, 52898.160 25/05/04,14:36:21,08,08,1, 11.9,1,1, 9.359, 10681.933, 409.095, 52898.119 25/05/04,14:36:21,09,08,1, 11.9,1,1, 9.359, 10681.925, 409.120, 52898.200 25/05/04,14:36:21,10,08,1, 11.9,1,1, 9.359, 10681.928, 409.106, 52898.172 25/05/04,14:36:21,11,08,1, 11.9,1,1, 9.359, 10681.910, 409.129, 52898.170 25/05/04,14:36:21,12,08,1, 11.9,1,1, 9.359, 10681.924, 409.129, 52898.137 25/05/04,14:36:21,13,08,1, 11.9,1,1, 9.359, 10681.904, 409.102, 52898.087 25/05/04,14:36:21,14,08,1, 11.9,1,1, 9.359, 10681.911, 409.106, 52898.110 25/05/04,14:36:21,15,08,1, 11.9,1,1, 9.359, 10681.892, 409.133, 52898.086 25/05/04,14:36:21,16,08,1, 11.9,1,1, 9.359, 10681.882, 409.125, 52898.125 25/05/04,14:36:21,17,08,1, 11.9,1,1, 9.359, 10681.890, 409.103, 52898.176 25/05/04,14:36:21,18,08,1, 11.9,1,1, 9.359, 10681.894, 409.123, 52898.129 25/05/04,14:36:21,19,08,1, 11.9,1,1, 9.359, 10681.860, 409.129, 52898.162 25/05/04,14:36:22,00,08,1, 12.0,1,1, 9.356, 10681.853, 409.129, 52898.162 25/05/04,14:36:22,01,08,1, 12.0,1,1, 9.356, 10681.871, 409.130, 52898.132 25/05/04,14:36:22,02,08,1, 12.0,1,1, 9.356, 10681.848, 409.137, 52898.191 25/05/04,14:36:22,03,08,1, 12.0,1,1, 9.356, 10681.874, 409.147, 52898.130 25/05/04,14:36:22,04,08,1, 12.0,1,1, 9.356, 10681.850, 409.156, 52898.161 25/05/04,14:36:22,05,08,1, 12.0,1,1, 9.356, 10681.844, 409.136, 52898.149 25/05/04,14:36:22,06,08,1, 12.0,1,1, 9.356, 10681.845, 409.150, 52898.110 25/05/04,14:36:22,07,08,1, 12.0,1,1, 9.356, 10681.834, 409.157, 52898.115 25/05/04,14:36:22,08,08,1, 12.0,1,1, 9.356, 10681.835, 409.156, 52898.193 25/05/04,14:36:22,09,08,1, 12.0,1,1, 9.356, 10681.821, 409.128, 52898.083 25/05/04,14:36:22,10,08,1, 12.0,1,1, 9.356, 10681.839, 409.138, 52898.145 25/05/04,14:36:22,11,08,1, 12.0,1,1, 9.356, 10681.797, 409.156, 52898.107 25/05/04,14:36:22,12,08,1, 12.0,1,1, 9.356, 10681.812, 409.130, 52898.115 25/05/04,14:36:22,13,08,1, 12.0,1,1, 9.356, 10681.806, 409.142, 52898.143 25/05/04,14:36:22,14,08,1, 12.0,1,1, 9.356, 10681.789, 409.128, 52898.148 25/05/04,14:36:22,15,08,1, 12.0,1,1, 9.356, 10681.780, 409.157, 52898.080 25/05/04,14:36:22,16,08,1, 12.0,1,1, 9.356, 10681.811, 409.158, 52898.128 25/05/04,14:36:22,17,08,1, 12.0,1,1, 9.356, 10681.772, 409.129, 52898.056 25/05/04,14:36:22,18,08,1, 12.0,1,1, 9.356, 10681.772, 409.160, 52898.175 25/05/04,14:36:22,19,08,1, 12.0,1,1, 9.356, 10681.760, 409.144, 52898.085 25/05/04,14:36:23,00,09,1, 11.9,1,1, 9.364, 10681.753, 409.144, 52898.085 25/05/04,14:36:23,01,09,1, 11.9,1,1, 9.364, 10681.766, 409.168, 52898.165 25/05/04,14:36:23,02,09,1, 11.9,1,1, 9.364, 10681.765, 409.140, 52898.031 25/05/04,14:36:23,03,09,1, 11.9,1,1, 9.364, 10681.732, 409.151, 52898.152 25/05/04,14:36:23,04,09,1, 11.9,1,1, 9.364, 10681.750, 409.148, 52898.112 25/05/04,14:36:23,05,09,1, 11.9,1,1, 9.364, 10681.714, 409.135, 52898.078 25/05/04,14:36:23,06,09,1, 11.9,1,1, 9.364, 10681.741, 409.127, 52898.052 25/05/04,14:36:23,07,09,1, 11.9,1,1, 9.364, 10681.736, 409.160, 52898.134 25/05/04,14:36:23,08,09,1, 11.9,1,1, 9.364, 10681.732, 409.155, 52898.180 25/05/04,14:36:23,09,09,1, 11.9,1,1, 9.364, 10681.712, 409.153, 52898.064 25/05/04,14:36:23,10,09,1, 11.9,1,1, 9.364, 10681.683, 409.148, 52898.122 25/05/04,14:36:23,11,09,1, 11.9,1,1, 9.364, 10681.694, 409.142, 52898.152 25/05/04,14:36:23,12,09,1, 11.9,1,1, 9.364, 10681.722, 409.133, 52898.080 25/05/04,14:36:23,13,09,1, 11.9,1,1, 9.364, 10681.699, 409.162, 52898.118 25/05/04,14:36:23,14,09,1, 11.9,1,1, 9.364, 10681.690, 409.145, 52898.089 25/05/04,14:36:23,15,09,1, 11.9,1,1, 9.364, 10681.675, 409.135, 52898.067 25/05/04,14:36:23,16,09,1, 11.9,1,1, 9.364, 10681.694, 409.151, 52898.098 25/05/04,14:36:23,17,09,1, 11.9,1,1, 9.364, 10681.691, 409.145, 52898.101 25/05/04,14:36:23,18,09,1, 11.9,1,1, 9.364, 10681.674, 409.153, 52898.062 25/05/04,14:36:23,19,09,1, 11.9,1,1, 9.364, 10681.666, 409.130, 52898.089 25/05/04,14:36:24,00,08,1, 11.9,1,1, 9.360, 10681.661, 409.130, 52898.089 25/05/04,14:36:24,01,08,1, 11.9,1,1, 9.360, 10681.682, 409.159, 52898.136 25/05/04,14:36:24,02,08,1, 11.9,1,1, 9.360, 10681.616, 409.133, 52898.089 25/05/04,14:36:24,03,08,1, 11.9,1,1, 9.360, 10681.655, 409.126, 52898.057 25/05/04,14:36:24,04,08,1, 11.9,1,1, 9.360, 10681.619, 409.120, 52898.023 25/05/04,14:36:24,05,08,1, 11.9,1,1, 9.360, 10681.631, 409.119, 52898.065 25/05/04,14:36:24,06,08,1, 11.9,1,1, 9.360, 10681.638, 409.127, 52898.044 25/05/04,14:36:24,07,08,1, 11.9,1,1, 9.360, 10681.617, 409.134, 52898.130 25/05/04,14:36:24,08,08,1, 11.9,1,1, 9.360, 10681.609, 409.130, 52898.099 25/05/04,14:36:24,09,08,1, 11.9,1,1, 9.360, 10681.628, 409.110, 52898.084 25/05/04,14:36:24,10,08,1, 11.9,1,1, 9.360, 10681.609, 409.144, 52898.061 25/05/04,14:36:24,11,08,1, 11.9,1,1, 9.360, 10681.574, 409.124, 52898.042 25/05/04,14:36:24,12,08,1, 11.9,1,1, 9.360, 10681.594, 409.131, 52898.023 25/05/04,14:36:24,13,08,1, 11.9,1,1, 9.360, 10681.572, 409.116, 52898.079 25/05/04,14:36:24,14,08,1, 11.9,1,1, 9.360, 10681.557, 409.126, 52898.044 25/05/04,14:36:24,15,08,1, 11.9,1,1, 9.360, 10681.575, 409.122, 52898.099 25/05/04,14:36:24,16,08,1, 11.9,1,1, 9.360, 10681.574, 409.107, 52898.032 25/05/04,14:36:24,17,08,1, 11.9,1,1, 9.360, 10681.552, 409.130, 52898.071 25/05/04,14:36:24,18,08,1, 11.9,1,1, 9.360, 10681.560, 409.128, 52898.055 25/05/04,14:36:24,19,08,1, 11.9,1,1, 9.360, 10681.546, 409.104, 52898.090 25/05/04,14:36:25,00,09,1, 11.9,1,1, 9.359, 10681.545, 409.104, 52898.090 25/05/04,14:36:25,01,09,1, 11.9,1,1, 9.359, 10681.538, 409.114, 52897.969 25/05/04,14:36:25,02,09,1, 11.9,1,1, 9.359, 10681.520, 409.103, 52898.128 25/05/04,14:36:25,03,09,1, 11.9,1,1, 9.359, 10681.523, 409.110, 52898.106 25/05/04,14:36:25,04,09,1, 11.9,1,1, 9.359, 10681.515, 409.095, 52897.972 25/05/04,14:36:25,05,09,1, 11.9,1,1, 9.359, 10681.541, 409.118, 52898.012 25/05/04,14:36:25,06,09,1, 11.9,1,1, 9.359, 10681.500, 409.113, 52898.140 25/05/04,14:36:25,07,09,1, 11.9,1,1, 9.359, 10681.503, 409.097, 52898.031 25/05/04,14:36:25,08,09,1, 11.9,1,1, 9.359, 10681.494, 409.110, 52898.093 25/05/04,14:36:25,09,09,1, 11.9,1,1, 9.359, 10681.492, 409.119, 52898.053 25/05/04,14:36:25,10,09,1, 11.9,1,1, 9.359, 10681.487, 409.114, 52898.068 25/05/04,14:36:25,11,09,1, 11.9,1,1, 9.359, 10681.509, 409.122, 52898.084 25/05/04,14:36:25,12,09,1, 11.9,1,1, 9.359, 10681.482, 409.127, 52898.060 25/05/04,14:36:25,13,09,1, 11.9,1,1, 9.359, 10681.463, 409.136, 52898.021 25/05/04,14:36:25,14,09,1, 11.9,1,1, 9.359, 10681.460, 409.143, 52898.031 25/05/04,14:36:25,15,09,1, 11.9,1,1, 9.359, 10681.449, 409.137, 52898.066 25/05/04,14:36:25,16,09,1, 11.9,1,1, 9.359, 10681.464, 409.137, 52898.004 25/05/04,14:36:25,17,09,1, 11.9,1,1, 9.359, 10681.430, 409.144, 52898.055 25/05/04,14:36:25,18,09,1, 11.9,1,1, 9.359, 10681.442, 409.126, 52898.072 25/05/04,14:36:25,19,09,1, 11.9,1,1, 9.359, 10681.417, 409.140, 52898.056 25/05/04,14:36:26,00,08,1, 11.9,1,1, 9.357, 10681.411, 409.140, 52898.056 25/05/04,14:36:26,01,08,1, 11.9,1,1, 9.357, 10681.446, 409.134, 52897.991 25/05/04,14:36:26,02,08,1, 11.9,1,1, 9.357, 10681.418, 409.135, 52898.002 25/05/04,14:36:26,03,08,1, 11.9,1,1, 9.357, 10681.404, 409.135, 52898.020 25/05/04,14:36:26,04,08,1, 11.9,1,1, 9.357, 10681.400, 409.135, 52897.957 25/05/04,14:36:26,05,08,1, 11.9,1,1, 9.357, 10681.386, 409.144, 52898.044 25/05/04,14:36:26,06,08,1, 11.9,1,1, 9.357, 10681.409, 409.140, 52897.983 25/05/04,14:36:26,07,08,1, 11.9,1,1, 9.357, 10681.371, 409.142, 52898.014 25/05/04,14:36:26,08,08,1, 11.9,1,1, 9.357, 10681.374, 409.133, 52897.996 25/05/04,14:36:26,09,08,1, 11.9,1,1, 9.357, 10681.373, 409.155, 52898.040 25/05/04,14:36:26,10,08,1, 11.9,1,1, 9.357, 10681.368, 409.144, 52898.024 25/05/04,14:36:26,11,08,1, 11.9,1,1, 9.357, 10681.334, 409.126, 52897.928 25/05/04,14:36:26,12,08,1, 11.9,1,1, 9.357, 10681.340, 409.140, 52897.938 25/05/04,14:36:26,13,08,1, 11.9,1,1, 9.357, 10681.289, 409.139, 52898.054 25/05/04,14:36:26,14,08,1, 11.9,1,1, 9.357, 10681.319, 409.156, 52898.117 25/05/04,14:36:26,15,08,1, 11.9,1,1, 9.357, 10681.342, 409.151, 52898.005 25/05/04,14:36:26,16,08,1, 11.9,1,1, 9.357, 10681.333, 409.135, 52897.953 25/05/04,14:36:26,17,08,1, 11.9,1,1, 9.357, 10681.329, 409.119, 52897.978 25/05/04,14:36:26,18,08,1, 11.9,1,1, 9.357, 10681.335, 409.143, 52897.991 25/05/04,14:36:26,19,08,1, 11.9,1,1, 9.357, 10681.320, 409.121, 52898.000 25/05/04,14:36:27,00,09,1, 11.9,1,1, 9.361, 10681.319, 409.121, 52898.000 25/05/04,14:36:27,01,09,1, 11.9,1,1, 9.361, 10681.279, 409.132, 52898.032 25/05/04,14:36:27,02,09,1, 11.9,1,1, 9.361, 10681.322, 409.120, 52897.980 25/05/04,14:36:27,03,09,1, 11.9,1,1, 9.361, 10681.295, 409.143, 52897.986 25/05/04,14:36:27,04,09,1, 11.9,1,1, 9.361, 10681.290, 409.123, 52897.993 25/05/04,14:36:27,05,09,1, 11.9,1,1, 9.361, 10681.310, 409.117, 52898.042 25/05/04,14:36:27,06,09,1, 11.9,1,1, 9.361, 10681.245, 409.121, 52898.063 25/05/04,14:36:27,07,09,1, 11.9,1,1, 9.361, 10681.262, 409.132, 52897.966 25/05/04,14:36:27,08,09,1, 11.9,1,1, 9.361, 10681.285, 409.142, 52898.020 25/05/04,14:36:27,09,09,1, 11.9,1,1, 9.361, 10681.258, 409.154, 52898.027 25/05/04,14:36:27,10,09,1, 11.9,1,1, 9.361, 10681.278, 409.140, 52898.033 25/05/04,14:36:27,11,09,1, 11.9,1,1, 9.361, 10681.267, 409.134, 52898.018 25/05/04,14:36:27,12,09,1, 11.9,1,1, 9.361, 10681.270, 409.144, 52897.988 25/05/04,14:36:27,13,09,1, 11.9,1,1, 9.361, 10681.254, 409.143, 52898.013 25/05/04,14:36:27,14,09,1, 11.9,1,1, 9.361, 10681.243, 409.156, 52897.989 25/05/04,14:36:27,15,09,1, 11.9,1,1, 9.361, 10681.244, 409.136, 52898.001 25/05/04,14:36:27,16,09,1, 11.9,1,1, 9.361, 10681.244, 409.160, 52897.992 25/05/04,14:36:27,17,09,1, 11.9,1,1, 9.361, 10681.233, 409.149, 52898.085 25/05/04,14:36:27,18,09,1, 11.9,1,1, 9.361, 10681.216, 409.123, 52897.925 25/05/04,14:36:27,19,09,1, 11.9,1,1, 9.361, 10681.247, 409.125, 52897.947 25/05/04,14:36:28,00,09,1, 11.9,1,1, 9.360, 10681.244, 409.125, 52897.947 25/05/04,14:36:28,01,09,1, 11.9,1,1, 9.360, 10681.215, 409.120, 52897.969 25/05/04,14:36:28,02,09,1, 11.9,1,1, 9.360, 10681.212, 409.157, 52897.981 25/05/04,14:36:28,03,09,1, 11.9,1,1, 9.360, 10681.198, 409.141, 52897.996 25/05/04,14:36:28,04,09,1, 11.9,1,1, 9.360, 10681.213, 409.138, 52897.957 25/05/04,14:36:28,05,09,1, 11.9,1,1, 9.360, 10681.211, 409.138, 52897.997 25/05/04,14:36:28,06,09,1, 11.9,1,1, 9.360, 10681.199, 409.138, 52897.989 25/05/04,14:36:28,07,09,1, 11.9,1,1, 9.360, 10681.214, 409.154, 52898.001 25/05/04,14:36:28,08,09,1, 11.9,1,1, 9.360, 10681.203, 409.117, 52898.026 25/05/04,14:36:28,09,09,1, 11.9,1,1, 9.360, 10681.188, 409.135, 52898.033 25/05/04,14:36:28,10,09,1, 11.9,1,1, 9.360, 10681.207, 409.128, 52897.955 25/05/04,14:36:28,11,09,1, 11.9,1,1, 9.360, 10681.178, 409.111, 52897.923 25/05/04,14:36:28,12,09,1, 11.9,1,1, 9.360, 10681.187, 409.116, 52897.968 25/05/04,14:36:28,13,09,1, 11.9,1,1, 9.360, 10681.190, 409.134, 52897.940 25/05/04,14:36:28,14,09,1, 11.9,1,1, 9.360, 10681.166, 409.143, 52897.913 25/05/04,14:36:28,15,09,1, 11.9,1,1, 9.360, 10681.113, 409.160, 52898.145 25/05/04,14:36:28,16,09,1, 11.9,1,1, 9.360, 10681.167, 409.125, 52897.912 25/05/04,14:36:28,17,09,1, 11.9,1,1, 9.360, 10681.158, 409.137, 52897.957 25/05/04,14:36:28,18,09,1, 11.9,1,1, 9.360, 10681.156, 409.145, 52897.951 25/05/04,14:36:28,19,09,1, 11.9,1,1, 9.360, 10681.132, 409.125, 52897.935 25/05/04,14:36:29,00,08,1, 11.9,1,1, 9.362, 10681.127, 409.125, 52897.935 25/05/04,14:36:29,01,08,1, 11.9,1,1, 9.362, 10681.159, 409.116, 52897.990 25/05/04,14:36:29,02,08,1, 11.9,1,1, 9.362, 10681.135, 409.115, 52897.937 25/05/04,14:36:29,03,08,1, 11.9,1,1, 9.362, 10681.114, 409.127, 52897.932 25/05/04,14:36:29,04,08,1, 11.9,1,1, 9.362, 10681.152, 409.124, 52897.969 25/05/04,14:36:29,05,08,1, 11.9,1,1, 9.362, 10681.120, 409.139, 52898.003 25/05/04,14:36:29,06,08,1, 11.9,1,1, 9.362, 10681.120, 409.125, 52897.972 25/05/04,14:36:29,07,08,1, 11.9,1,1, 9.362, 10681.115, 409.144, 52897.924 25/05/04,14:36:29,08,08,1, 11.9,1,1, 9.362, 10681.134, 409.119, 52897.932 25/05/04,14:36:29,09,08,1, 11.9,1,1, 9.362, 10681.126, 409.118, 52897.901 25/05/04,14:36:29,10,08,1, 11.9,1,1, 9.362, 10681.147, 409.109, 52897.928 25/05/04,14:36:29,11,08,1, 11.9,1,1, 9.362, 10681.119, 409.105, 52897.961 25/05/04,14:36:29,12,08,1, 11.9,1,1, 9.362, 10681.136, 409.102, 52897.946 25/05/04,14:36:29,13,08,1, 11.9,1,1, 9.362, 10681.097, 409.125, 52897.929 25/05/04,14:36:29,14,08,1, 11.9,1,1, 9.362, 10681.103, 409.147, 52897.976 25/05/04,14:36:29,15,08,1, 11.9,1,1, 9.362, 10681.099, 409.130, 52897.951 25/05/04,14:36:29,16,08,1, 11.9,1,1, 9.362, 10681.096, 409.120, 52897.986 25/05/04,14:36:29,17,08,1, 11.9,1,1, 9.362, 10681.082, 409.102, 52897.924 25/05/04,14:36:29,18,08,1, 11.9,1,1, 9.362, 10681.077, 409.101, 52897.932 25/05/04,14:36:29,19,08,1, 11.9,1,1, 9.362, 10681.095, 409.101, 52897.861 25/05/04,14:36:30,00,08,1, 11.9,1,1, 9.358, 10681.094, 409.101, 52897.861 25/05/04,14:36:30,01,08,1, 11.9,1,1, 9.358, 10681.076, 409.102, 52897.961 25/05/04,14:36:30,02,08,1, 11.9,1,1, 9.358, 10681.073, 409.084, 52898.015 25/05/04,14:36:30,03,08,1, 11.9,1,1, 9.358, 10681.064, 409.094, 52897.947 25/05/04,14:36:30,04,08,1, 11.9,1,1, 9.358, 10681.054, 409.068, 52897.976 25/05/04,14:36:30,05,08,1, 11.9,1,1, 9.358, 10681.069, 409.081, 52897.890 25/05/04,14:36:30,06,08,1, 11.9,1,1, 9.358, 10681.048, 409.070, 52897.961 25/05/04,14:36:30,07,08,1, 11.9,1,1, 9.358, 10681.039, 409.072, 52897.952 25/05/04,14:36:30,08,08,1, 11.9,1,1, 9.358, 10681.018, 409.078, 52897.985 25/05/04,14:36:30,09,08,1, 11.9,1,1, 9.358, 10681.025, 409.046, 52897.866 25/05/04,14:36:30,10,08,1, 11.9,1,1, 9.358, 10681.040, 409.065, 52897.964 25/05/04,14:36:30,11,08,1, 11.9,1,1, 9.358, 10680.996, 409.046, 52897.912 25/05/04,14:36:30,12,08,1, 11.9,1,1, 9.358, 10681.048, 409.059, 52897.922 25/05/04,14:36:30,13,08,1, 11.9,1,1, 9.358, 10681.010, 409.053, 52897.851 25/05/04,14:36:30,14,08,1, 11.9,1,1, 9.358, 10681.013, 409.047, 52897.898 25/05/04,14:36:30,15,08,1, 11.9,1,1, 9.358, 10681.021, 409.023, 52897.937 25/05/04,14:36:30,16,08,1, 11.9,1,1, 9.358, 10681.011, 409.009, 52897.844 25/05/04,14:36:30,17,08,1, 11.9,1,1, 9.358, 10680.997, 409.022, 52897.854 25/05/04,14:36:30,18,08,1, 11.9,1,1, 9.358, 10680.985, 409.007, 52897.890 25/05/04,14:36:30,19,08,1, 11.9,1,1, 9.358, 10680.979, 408.999, 52897.871 25/05/04,14:36:31,00,08,1, 12.0,1,1, 9.358, 10680.977, 408.999, 52897.871 25/05/04,14:36:31,01,08,1, 12.0,1,1, 9.358, 10680.964, 409.015, 52897.919 25/05/04,14:36:31,02,08,1, 12.0,1,1, 9.358, 10680.993, 409.004, 52897.871 25/05/04,14:36:31,03,08,1, 12.0,1,1, 9.358, 10680.951, 408.977, 52897.837 25/05/04,14:36:31,04,08,1, 12.0,1,1, 9.358, 10680.954, 408.988, 52897.821 25/05/04,14:36:31,05,08,1, 12.0,1,1, 9.358, 10680.965, 409.003, 52897.885 25/05/04,14:36:31,06,08,1, 12.0,1,1, 9.358, 10680.917, 409.000, 52897.834 25/05/04,14:36:31,07,08,1, 12.0,1,1, 9.358, 10680.919, 408.970, 52897.874 25/05/04,14:36:31,08,08,1, 12.0,1,1, 9.358, 10680.908, 408.971, 52897.788 25/05/04,14:36:31,09,08,1, 12.0,1,1, 9.358, 10680.909, 408.943, 52897.808 25/05/04,14:36:31,10,08,1, 12.0,1,1, 9.358, 10680.903, 408.944, 52897.862 25/05/04,14:36:31,11,08,1, 12.0,1,1, 9.358, 10680.904, 408.949, 52897.806 25/05/04,14:36:31,12,08,1, 12.0,1,1, 9.358, 10680.905, 408.930, 52897.882 25/05/04,14:36:31,13,08,1, 12.0,1,1, 9.358, 10680.909, 408.930, 52897.881 25/05/04,14:36:31,14,08,1, 12.0,1,1, 9.358, 10680.909, 408.914, 52897.771 25/05/04,14:36:31,15,08,1, 12.0,1,1, 9.358, 10680.889, 408.919, 52897.822 25/05/04,14:36:31,16,08,1, 12.0,1,1, 9.358, 10680.911, 408.936, 52897.809 25/05/04,14:36:31,17,08,1, 12.0,1,1, 9.358, 10680.903, 408.918, 52897.857 25/05/04,14:36:31,18,08,1, 12.0,1,1, 9.358, 10680.866, 408.886, 52897.764 25/05/04,14:36:31,19,08,1, 12.0,1,1, 9.358, 10680.877, 408.889, 52897.822 25/05/04,14:36:32,00,07,1, 11.9,1,1, 9.365, 10680.877, 408.889, 52897.822 25/05/04,14:36:32,01,07,1, 11.9,1,1, 9.365, 10680.842, 408.893, 52897.810 25/05/04,14:36:32,02,07,1, 11.9,1,1, 9.365, 10680.828, 408.844, 52897.714 25/05/04,14:36:32,03,07,1, 11.9,1,1, 9.365, 10680.856, 408.853, 52897.773 25/05/04,14:36:32,04,07,1, 11.9,1,1, 9.365, 10680.841, 408.857, 52897.852 25/05/04,14:36:32,05,07,1, 11.9,1,1, 9.365, 10680.840, 408.869, 52897.871 25/05/04,14:36:32,06,07,1, 11.9,1,1, 9.365, 10680.841, 408.826, 52897.830 25/05/04,14:36:32,07,07,1, 11.9,1,1, 9.365, 10680.824, 408.822, 52897.823 25/05/04,14:36:32,08,07,1, 11.9,1,1, 9.365, 10680.811, 408.797, 52897.720 25/05/04,14:36:32,09,07,1, 11.9,1,1, 9.365, 10680.800, 408.779, 52897.578 25/05/04,14:36:32,10,07,1, 11.9,1,1, 9.365, 10680.796, 408.799, 52897.791 25/05/04,14:36:32,11,07,1, 11.9,1,1, 9.365, 10680.818, 408.796, 52897.799 25/05/04,14:36:32,12,07,1, 11.9,1,1, 9.365, 10680.793, 408.765, 52897.765 25/05/04,14:36:32,13,07,1, 11.9,1,1, 9.365, 10680.814, 408.772, 52897.821 25/05/04,14:36:32,14,07,1, 11.9,1,1, 9.365, 10680.789, 408.768, 52897.726 25/05/04,14:36:32,15,07,1, 11.9,1,1, 9.365, 10680.773, 408.770, 52897.785 25/05/04,14:36:32,16,07,1, 11.9,1,1, 9.365, 10680.760, 408.724, 52897.787 25/05/04,14:36:32,17,07,1, 11.9,1,1, 9.365, 10680.730, 408.716, 52897.697 25/05/04,14:36:32,18,07,1, 11.9,1,1, 9.365, 10680.760, 408.704, 52897.726 25/05/04,14:36:32,19,07,1, 11.9,1,1, 9.365, 10680.744, 408.709, 52897.759 25/05/04,14:36:33,00,07,1, 11.9,1,1, 9.359, 10680.743, 408.709, 52897.759 25/05/04,14:36:33,01,07,1, 11.9,1,1, 9.359, 10680.748, 408.706, 52897.792 25/05/04,14:36:33,02,07,1, 11.9,1,1, 9.359, 10680.748, 408.686, 52897.689 25/05/04,14:36:33,03,07,1, 11.9,1,1, 9.359, 10680.709, 408.671, 52897.726 25/05/04,14:36:33,04,07,1, 11.9,1,1, 9.359, 10680.715, 408.676, 52897.750 25/05/04,14:36:33,05,07,1, 11.9,1,1, 9.359, 10680.724, 408.676, 52897.713 25/05/04,14:36:33,06,07,1, 11.9,1,1, 9.359, 10680.707, 408.662, 52897.687 25/05/04,14:36:33,07,07,1, 11.9,1,1, 9.359, 10680.672, 408.636, 52897.622 25/05/04,14:36:33,08,07,1, 11.9,1,1, 9.359, 10680.677, 408.632, 52897.747 25/05/04,14:36:33,09,07,1, 11.9,1,1, 9.359, 10680.676, 408.619, 52897.688 25/05/04,14:36:33,10,07,1, 11.9,1,1, 9.359, 10680.670, 408.629, 52897.700 25/05/04,14:36:33,11,07,1, 11.9,1,1, 9.359, 10680.668, 408.611, 52897.708 25/05/04,14:36:33,12,07,1, 11.9,1,1, 9.359, 10680.648, 408.580, 52897.685 25/05/04,14:36:33,13,07,1, 11.9,1,1, 9.359, 10680.630, 408.604, 52897.701 25/05/04,14:36:33,14,07,1, 11.9,1,1, 9.359, 10680.625, 408.570, 52897.667 25/05/04,14:36:33,15,07,1, 11.9,1,1, 9.359, 10680.632, 408.591, 52897.629 25/05/04,14:36:33,16,07,1, 11.9,1,1, 9.359, 10680.631, 408.533, 52897.775 25/05/04,14:36:33,17,07,1, 11.9,1,1, 9.359, 10680.601, 408.568, 52897.622 25/05/04,14:36:33,18,07,1, 11.9,1,1, 9.359, 10680.619, 408.551, 52897.712 25/05/04,14:36:33,19,07,1, 11.9,1,1, 9.359, 10680.585, 408.543, 52897.627 25/05/04,14:36:34,00,08,1, 11.9,1,1, 9.359, 10680.585, 408.543, 52897.627 25/05/04,14:36:34,01,08,1, 11.9,1,1, 9.359, 10680.587, 408.505, 52897.571 25/05/04,14:36:34,02,08,1, 11.9,1,1, 9.359, 10680.589, 408.500, 52897.610 25/05/04,14:36:34,03,08,1, 11.9,1,1, 9.359, 10680.556, 408.502, 52897.604 25/05/04,14:36:34,04,08,1, 11.9,1,1, 9.359, 10680.557, 408.487, 52897.696 25/05/04,14:36:34,05,08,1, 11.9,1,1, 9.359, 10680.572, 408.471, 52897.635 25/05/04,14:36:34,06,08,1, 11.9,1,1, 9.359, 10680.553, 408.474, 52897.672 25/05/04,14:36:34,07,08,1, 11.9,1,1, 9.359, 10680.551, 408.470, 52897.581 25/05/04,14:36:34,08,08,1, 11.9,1,1, 9.359, 10680.534, 408.461, 52897.615 25/05/04,14:36:34,09,08,1, 11.9,1,1, 9.359, 10680.512, 408.442, 52897.616 25/05/04,14:36:34,10,08,1, 11.9,1,1, 9.359, 10680.512, 408.438, 52897.562 25/05/04,14:36:34,11,08,1, 11.9,1,1, 9.359, 10680.521, 408.442, 52897.594 25/05/04,14:36:34,12,08,1, 11.9,1,1, 9.359, 10680.526, 408.441, 52897.573 25/05/04,14:36:34,13,08,1, 11.9,1,1, 9.359, 10680.485, 408.412, 52897.509 25/05/04,14:36:34,14,08,1, 11.9,1,1, 9.359, 10680.467, 408.404, 52897.573 25/05/04,14:36:34,15,08,1, 11.9,1,1, 9.359, 10680.482, 408.405, 52897.547 25/05/04,14:36:34,16,08,1, 11.9,1,1, 9.359, 10680.469, 408.379, 52897.533 25/05/04,14:36:34,17,08,1, 11.9,1,1, 9.359, 10680.435, 408.397, 52897.509 25/05/04,14:36:34,18,08,1, 11.9,1,1, 9.359, 10680.443, 408.392, 52897.604 25/05/04,14:36:34,19,08,1, 11.9,1,1, 9.359, 10680.440, 408.387, 52897.502 25/05/04,14:36:35,00,08,1, 11.9,1,1, 9.356, 10680.435, 408.387, 52897.502 25/05/04,14:36:35,01,08,1, 11.9,1,1, 9.356, 10680.401, 408.371, 52897.566 25/05/04,14:36:35,02,08,1, 11.9,1,1, 9.356, 10680.398, 408.366, 52897.520 25/05/04,14:36:35,03,08,1, 11.9,1,1, 9.356, 10680.418, 408.334, 52897.529 25/05/04,14:36:35,04,08,1, 11.9,1,1, 9.356, 10680.398, 408.335, 52897.529 25/05/04,14:36:35,05,08,1, 11.9,1,1, 9.356, 10680.378, 408.343, 52897.472 25/05/04,14:36:35,06,08,1, 11.9,1,1, 9.356, 10680.369, 408.338, 52897.588 25/05/04,14:36:35,07,08,1, 11.9,1,1, 9.356, 10680.351, 408.327, 52897.568 25/05/04,14:36:35,08,08,1, 11.9,1,1, 9.356, 10680.367, 408.284, 52897.417 25/05/04,14:36:35,09,08,1, 11.9,1,1, 9.356, 10680.332, 408.286, 52897.483 25/05/04,14:36:35,10,08,1, 11.9,1,1, 9.356, 10680.339, 408.292, 52897.563 25/05/04,14:36:35,11,08,1, 11.9,1,1, 9.356, 10680.337, 408.283, 52897.413 25/05/04,14:36:35,12,08,1, 11.9,1,1, 9.356, 10680.298, 408.282, 52897.520 25/05/04,14:36:35,13,08,1, 11.9,1,1, 9.356, 10680.303, 408.277, 52897.431 25/05/04,14:36:35,14,08,1, 11.9,1,1, 9.356, 10680.302, 408.293, 52897.515 25/05/04,14:36:35,15,08,1, 11.9,1,1, 9.356, 10680.283, 408.271, 52897.447 25/05/04,14:36:35,16,08,1, 11.9,1,1, 9.356, 10680.306, 408.244, 52897.274 25/05/04,14:36:35,17,08,1, 11.9,1,1, 9.356, 10680.288, 408.247, 52897.429 25/05/04,14:36:35,18,08,1, 11.9,1,1, 9.356, 10680.255, 408.258, 52897.485 25/05/04,14:36:35,19,08,1, 11.9,1,1, 9.356, 10680.263, 408.230, 52897.407 25/05/04,14:36:36,00,07,1, 11.9,1,1, 9.360, 10680.259, 408.230, 52897.407 25/05/04,14:36:36,01,07,1, 11.9,1,1, 9.360, 10680.251, 408.243, 52897.483 25/05/04,14:36:36,02,07,1, 11.9,1,1, 9.360, 10680.211, 408.241, 52897.533 25/05/04,14:36:36,03,07,1, 11.9,1,1, 9.360, 10680.239, 408.231, 52897.446 25/05/04,14:36:36,04,07,1, 11.9,1,1, 9.360, 10680.212, 408.230, 52897.395 25/05/04,14:36:36,05,07,1, 11.9,1,1, 9.360, 10680.204, 408.218, 52897.414 25/05/04,14:36:36,06,07,1, 11.9,1,1, 9.360, 10680.194, 408.231, 52897.480 25/05/04,14:36:36,07,07,1, 11.9,1,1, 9.360, 10680.142, 408.240, 52897.469 25/05/04,14:36:36,08,07,1, 11.9,1,1, 9.360, 10680.163, 408.228, 52897.512 25/05/04,14:36:36,09,07,1, 11.9,1,1, 9.360, 10680.161, 408.198, 52897.523 25/05/04,14:36:36,10,07,1, 11.9,1,1, 9.360, 10680.168, 408.249, 52897.450 25/05/04,14:36:36,11,07,1, 11.9,1,1, 9.360, 10680.124, 408.216, 52897.443 25/05/04,14:36:36,12,07,1, 11.9,1,1, 9.360, 10680.127, 408.214, 52897.477 25/05/04,14:36:36,13,07,1, 11.9,1,1, 9.360, 10680.121, 408.205, 52897.378 25/05/04,14:36:36,14,07,1, 11.9,1,1, 9.360, 10680.080, 408.196, 52897.505 25/05/04,14:36:36,15,07,1, 11.9,1,1, 9.360, 10680.084, 408.222, 52897.467 25/05/04,14:36:36,16,07,1, 11.9,1,1, 9.360, 10680.078, 408.212, 52897.499 25/05/04,14:36:36,17,07,1, 11.9,1,1, 9.360, 10680.062, 408.190, 52897.487 25/05/04,14:36:36,18,07,1, 11.9,1,1, 9.360, 10680.064, 408.186, 52897.419 25/05/04,14:36:36,19,07,1, 11.9,1,1, 9.360, 10680.057, 408.190, 52897.478 25/05/04,14:36:37,00,07,1, 11.9,1,1, 9.359, 10680.051, 408.190, 52897.478 25/05/04,14:36:37,01,07,1, 11.9,1,1, 9.359, 10680.028, 408.208, 52897.455 25/05/04,14:36:37,02,07,1, 11.9,1,1, 9.359, 10680.006, 408.210, 52897.460 25/05/04,14:36:37,03,07,1, 11.9,1,1, 9.359, 10679.997, 408.201, 52897.472 25/05/04,14:36:37,04,07,1, 11.9,1,1, 9.359, 10680.012, 408.195, 52897.395 25/05/04,14:36:37,05,07,1, 11.9,1,1, 9.359, 10679.967, 408.188, 52897.400 25/05/04,14:36:37,06,07,1, 11.9,1,1, 9.359, 10679.964, 408.186, 52897.393 25/05/04,14:36:37,07,07,1, 11.9,1,1, 9.359, 10679.954, 408.182, 52897.457 25/05/04,14:36:37,08,07,1, 11.9,1,1, 9.359, 10679.951, 408.160, 52897.546 25/05/04,14:36:37,09,07,1, 11.9,1,1, 9.359, 10679.951, 408.179, 52897.387 25/05/04,14:36:37,10,07,1, 11.9,1,1, 9.359, 10679.935, 408.181, 52897.409 25/05/04,14:36:37,11,07,1, 11.9,1,1, 9.359, 10679.950, 408.197, 52897.500 25/05/04,14:36:37,12,07,1, 11.9,1,1, 9.359, 10679.921, 408.179, 52897.438 25/05/04,14:36:37,13,07,1, 11.9,1,1, 9.359, 10679.907, 408.179, 52897.480 25/05/04,14:36:37,14,07,1, 11.9,1,1, 9.359, 10679.890, 408.189, 52897.415 25/05/04,14:36:37,15,07,1, 11.9,1,1, 9.359, 10679.871, 408.183, 52897.549 25/05/04,14:36:37,16,07,1, 11.9,1,1, 9.359, 10679.884, 408.179, 52897.472 25/05/04,14:36:37,17,07,1, 11.9,1,1, 9.359, 10679.868, 408.199, 52897.484 25/05/04,14:36:37,18,07,1, 11.9,1,1, 9.359, 10679.841, 408.184, 52897.500 25/05/04,14:36:37,19,07,1, 11.9,1,1, 9.359, 10679.841, 408.163, 52897.412 25/05/04,14:36:38,00,07,1, 11.9,1,1, 9.356, 10679.834, 408.163, 52897.412 25/05/04,14:36:38,01,07,1, 11.9,1,1, 9.356, 10679.828, 408.154, 52897.414 25/05/04,14:36:38,02,07,1, 11.9,1,1, 9.356, 10679.821, 408.165, 52897.465 25/05/04,14:36:38,03,07,1, 11.9,1,1, 9.356, 10679.787, 408.178, 52897.424 25/05/04,14:36:38,04,07,1, 11.9,1,1, 9.356, 10679.791, 408.174, 52897.462 25/05/04,14:36:38,05,07,1, 11.9,1,1, 9.356, 10679.791, 408.197, 52897.485 25/05/04,14:36:38,06,07,1, 11.9,1,1, 9.356, 10679.793, 408.189, 52897.471 25/05/04,14:36:38,07,07,1, 11.9,1,1, 9.356, 10679.765, 408.189, 52897.414 25/05/04,14:36:38,08,07,1, 11.9,1,1, 9.356, 10679.760, 408.176, 52897.494 25/05/04,14:36:38,09,07,1, 11.9,1,1, 9.356, 10679.747, 408.176, 52897.399 25/05/04,14:36:38,10,07,1, 11.9,1,1, 9.356, 10679.727, 408.184, 52897.440 25/05/04,14:36:38,11,07,1, 11.9,1,1, 9.356, 10679.746, 408.175, 52897.449 25/05/04,14:36:38,12,07,1, 11.9,1,1, 9.356, 10679.731, 408.188, 52897.485 25/05/04,14:36:38,13,07,1, 11.9,1,1, 9.356, 10679.716, 408.188, 52897.439 25/05/04,14:36:38,14,07,1, 11.9,1,1, 9.356, 10679.714, 408.187, 52897.447 25/05/04,14:36:38,15,07,1, 11.9,1,1, 9.356, 10679.710, 408.199, 52897.463 25/05/04,14:36:38,16,07,1, 11.9,1,1, 9.356, 10679.681, 408.171, 52897.537 25/05/04,14:36:38,17,07,1, 11.9,1,1, 9.356, 10679.695, 408.166, 52897.421 25/05/04,14:36:38,18,07,1, 11.9,1,1, 9.356, 10679.678, 408.187, 52897.441 25/05/04,14:36:38,19,07,1, 11.9,1,1, 9.356, 10679.662, 408.165, 52897.322 25/05/04,14:36:39,00,07,1, 11.9,1,1, 9.361, 10679.659, 408.165, 52897.322 25/05/04,14:36:39,01,07,1, 11.9,1,1, 9.361, 10679.646, 408.186, 52897.447 25/05/04,14:36:39,02,07,1, 11.9,1,1, 9.361, 10679.652, 408.205, 52897.474 25/05/04,14:36:39,03,07,1, 11.9,1,1, 9.361, 10679.644, 408.195, 52897.387 25/05/04,14:36:39,04,07,1, 11.9,1,1, 9.361, 10679.625, 408.175, 52897.488 25/05/04,14:36:39,05,07,1, 11.9,1,1, 9.361, 10679.619, 408.234, 52897.469 25/05/04,14:36:39,06,07,1, 11.9,1,1, 9.361, 10679.586, 408.199, 52897.469 25/05/04,14:36:39,07,07,1, 11.9,1,1, 9.361, 10679.603, 408.194, 52897.389 25/05/04,14:36:39,08,07,1, 11.9,1,1, 9.361, 10679.593, 408.184, 52897.391 25/05/04,14:36:39,09,07,1, 11.9,1,1, 9.361, 10679.575, 408.204, 52897.486 25/05/04,14:36:39,10,07,1, 11.9,1,1, 9.361, 10679.585, 408.221, 52897.429 25/05/04,14:36:39,11,07,1, 11.9,1,1, 9.361, 10679.580, 408.176, 52897.460 25/05/04,14:36:39,12,07,1, 11.9,1,1, 9.361, 10679.572, 408.174, 52897.475 25/05/04,14:36:39,13,07,1, 11.9,1,1, 9.361, 10679.547, 408.200, 52897.462 25/05/04,14:36:39,14,07,1, 11.9,1,1, 9.361, 10679.574, 408.193, 52897.375 25/05/04,14:36:39,15,07,1, 11.9,1,1, 9.361, 10679.533, 408.222, 52897.465 25/05/04,14:36:39,16,07,1, 11.9,1,1, 9.361, 10679.529, 408.205, 52897.442 25/05/04,14:36:39,17,07,1, 11.9,1,1, 9.361, 10679.538, 408.225, 52897.446 25/05/04,14:36:39,18,07,1, 11.9,1,1, 9.361, 10679.522, 408.211, 52897.500 25/05/04,14:36:39,19,07,1, 11.9,1,1, 9.361, 10679.532, 408.199, 52897.442 25/05/04,14:36:40,00,07,1, 12.0,1,1, 9.359, 10679.525, 408.199, 52897.442 25/05/04,14:36:40,01,07,1, 12.0,1,1, 9.359, 10679.498, 408.196, 52897.406 25/05/04,14:36:40,02,07,1, 12.0,1,1, 9.359, 10679.508, 408.215, 52897.398 25/05/04,14:36:40,03,07,1, 12.0,1,1, 9.359, 10679.511, 408.204, 52897.432 25/05/04,14:36:40,04,07,1, 12.0,1,1, 9.359, 10679.471, 408.219, 52897.497 25/05/04,14:36:40,05,07,1, 12.0,1,1, 9.359, 10679.477, 408.239, 52897.457 25/05/04,14:36:40,06,07,1, 12.0,1,1, 9.359, 10679.490, 408.225, 52897.368 25/05/04,14:36:40,07,07,1, 12.0,1,1, 9.359, 10679.477, 408.228, 52897.402 25/05/04,14:36:40,08,07,1, 12.0,1,1, 9.359, 10679.495, 408.234, 52897.458 25/05/04,14:36:40,09,07,1, 12.0,1,1, 9.359, 10679.434, 408.248, 52897.422 25/05/04,14:36:40,10,07,1, 12.0,1,1, 9.359, 10679.458, 408.210, 52897.440 25/05/04,14:36:40,11,07,1, 12.0,1,1, 9.359, 10679.451, 408.236, 52897.441 25/05/04,14:36:40,12,07,1, 12.0,1,1, 9.359, 10679.464, 408.227, 52897.378 25/05/04,14:36:40,13,07,1, 12.0,1,1, 9.359, 10679.440, 408.212, 52897.408 25/05/04,14:36:40,14,07,1, 12.0,1,1, 9.359, 10679.422, 408.221, 52897.356 25/05/04,14:36:40,15,07,1, 12.0,1,1, 9.359, 10679.420, 408.216, 52897.440 25/05/04,14:36:40,16,07,1, 12.0,1,1, 9.359, 10679.429, 408.224, 52897.446 25/05/04,14:36:40,17,07,1, 12.0,1,1, 9.359, 10679.417, 408.226, 52897.437 25/05/04,14:36:40,18,07,1, 12.0,1,1, 9.359, 10679.417, 408.241, 52897.395 25/05/04,14:36:40,19,07,1, 12.0,1,1, 9.359, 10679.395, 408.236, 52897.440 25/05/04,14:36:41,00,08,1, 11.8,1,1, 9.360, 10679.392, 408.236, 52897.440 25/05/04,14:36:41,01,08,1, 11.8,1,1, 9.360, 10679.400, 408.216, 52897.409 25/05/04,14:36:41,02,08,1, 11.8,1,1, 9.360, 10679.389, 408.260, 52897.371 25/05/04,14:36:41,03,08,1, 11.8,1,1, 9.360, 10679.384, 408.232, 52897.413 25/05/04,14:36:41,04,08,1, 11.8,1,1, 9.360, 10679.376, 408.251, 52897.452 25/05/04,14:36:41,05,08,1, 11.8,1,1, 9.360, 10679.339, 408.253, 52897.428 25/05/04,14:36:41,06,08,1, 11.8,1,1, 9.360, 10679.364, 408.240, 52897.410 25/05/04,14:36:41,07,08,1, 11.8,1,1, 9.360, 10679.357, 408.213, 52897.414 25/05/04,14:36:41,08,08,1, 11.8,1,1, 9.360, 10679.360, 408.222, 52897.376 25/05/04,14:36:41,09,08,1, 11.8,1,1, 9.360, 10679.379, 408.246, 52897.354 25/05/04,14:36:41,10,08,1, 11.8,1,1, 9.360, 10679.352, 408.241, 52897.358 25/05/04,14:36:41,11,08,1, 11.8,1,1, 9.360, 10679.336, 408.238, 52897.404 25/05/04,14:36:41,12,08,1, 11.8,1,1, 9.360, 10679.325, 408.251, 52897.427 25/05/04,14:36:41,13,08,1, 11.8,1,1, 9.360, 10679.336, 408.242, 52897.387 25/05/04,14:36:41,14,08,1, 11.8,1,1, 9.360, 10679.307, 408.247, 52897.413 25/05/04,14:36:41,15,08,1, 11.8,1,1, 9.360, 10679.300, 408.260, 52897.355 25/05/04,14:36:41,16,08,1, 11.8,1,1, 9.360, 10679.332, 408.246, 52897.405 25/05/04,14:36:41,17,08,1, 11.8,1,1, 9.360, 10679.294, 408.276, 52897.383 25/05/04,14:36:41,18,08,1, 11.8,1,1, 9.360, 10679.278, 408.251, 52897.369 25/05/04,14:36:41,19,08,1, 11.8,1,1, 9.360, 10679.283, 408.259, 52897.355 25/05/04,14:36:42,00,08,1, 11.9,1,1, 9.367, 10679.275, 408.259, 52897.355 25/05/04,14:36:42,01,08,1, 11.9,1,1, 9.367, 10679.272, 408.261, 52897.422 25/05/04,14:36:42,02,08,1, 11.9,1,1, 9.367, 10679.255, 408.274, 52897.417 25/05/04,14:36:42,03,08,1, 11.9,1,1, 9.367, 10679.276, 408.261, 52897.345 25/05/04,14:36:42,04,08,1, 11.9,1,1, 9.367, 10679.266, 408.257, 52897.368 25/05/04,14:36:42,05,08,1, 11.9,1,1, 9.367, 10679.256, 408.246, 52897.355 25/05/04,14:36:42,06,08,1, 11.9,1,1, 9.367, 10679.227, 408.239, 52897.416 25/05/04,14:36:42,07,08,1, 11.9,1,1, 9.367, 10679.244, 408.266, 52897.343 25/05/04,14:36:42,08,08,1, 11.9,1,1, 9.367, 10679.250, 408.267, 52897.369 25/05/04,14:36:42,09,08,1, 11.9,1,1, 9.367, 10679.205, 408.249, 52897.409 25/05/04,14:36:42,10,08,1, 11.9,1,1, 9.367, 10679.229, 408.265, 52897.382 25/05/04,14:36:42,11,08,1, 11.9,1,1, 9.367, 10679.199, 408.256, 52897.359 25/05/04,14:36:42,12,08,1, 11.9,1,1, 9.367, 10679.198, 408.265, 52897.304 25/05/04,14:36:42,13,08,1, 11.9,1,1, 9.367, 10679.194, 408.260, 52897.371 25/05/04,14:36:42,14,08,1, 11.9,1,1, 9.367, 10679.205, 408.239, 52897.365 25/05/04,14:36:42,15,08,1, 11.9,1,1, 9.367, 10679.190, 408.258, 52897.295 25/05/04,14:36:42,16,08,1, 11.9,1,1, 9.367, 10679.166, 408.270, 52897.263 25/05/04,14:36:42,17,08,1, 11.9,1,1, 9.367, 10679.167, 408.240, 52897.348 25/05/04,14:36:42,18,08,1, 11.9,1,1, 9.367, 10679.166, 408.278, 52897.283 25/05/04,14:36:42,19,08,1, 11.9,1,1, 9.367, 10679.160, 408.269, 52897.368 25/05/04,14:36:43,00,07,1, 11.9,1,1, 9.357, 10679.158, 408.269, 52897.368 25/05/04,14:36:43,01,07,1, 11.9,1,1, 9.357, 10679.144, 408.261, 52897.408 25/05/04,14:36:43,02,07,1, 11.9,1,1, 9.357, 10679.142, 408.260, 52897.306 25/05/04,14:36:43,03,07,1, 11.9,1,1, 9.357, 10679.131, 408.272, 52897.331 25/05/04,14:36:43,04,07,1, 11.9,1,1, 9.357, 10679.131, 408.271, 52897.349 25/05/04,14:36:43,05,07,1, 11.9,1,1, 9.357, 10679.163, 408.254, 52897.396 25/05/04,14:36:43,06,07,1, 11.9,1,1, 9.357, 10679.109, 408.241, 52897.261 25/05/04,14:36:43,07,07,1, 11.9,1,1, 9.357, 10679.160, 408.255, 52897.347 25/05/04,14:36:43,08,07,1, 11.9,1,1, 9.357, 10679.109, 408.235, 52897.292 25/05/04,14:36:43,09,07,1, 11.9,1,1, 9.357, 10679.089, 408.247, 52897.311 25/05/04,14:36:43,10,07,1, 11.9,1,1, 9.357, 10679.090, 408.239, 52897.277 25/05/04,14:36:43,11,07,1, 11.9,1,1, 9.357, 10679.073, 408.237, 52897.259 25/05/04,14:36:43,12,07,1, 11.9,1,1, 9.357, 10679.045, 408.250, 52897.307 25/05/04,14:36:43,13,07,1, 11.9,1,1, 9.357, 10679.065, 408.230, 52897.308 25/05/04,14:36:43,14,07,1, 11.9,1,1, 9.357, 10679.060, 408.231, 52897.234 25/05/04,14:36:43,15,07,1, 11.9,1,1, 9.357, 10679.047, 408.250, 52897.288 25/05/04,14:36:43,16,07,1, 11.9,1,1, 9.357, 10679.039, 408.246, 52897.329 25/05/04,14:36:43,17,07,1, 11.9,1,1, 9.357, 10679.045, 408.233, 52897.301 25/05/04,14:36:43,18,07,1, 11.9,1,1, 9.357, 10679.018, 408.251, 52897.278 25/05/04,14:36:43,19,07,1, 11.9,1,1, 9.357, 10679.026, 408.240, 52897.239 25/05/04,14:36:44,00,07,1, 12.0,1,1, 9.361, 10679.024, 408.240, 52897.239 25/05/04,14:36:44,01,07,1, 12.0,1,1, 9.361, 10678.988, 408.223, 52897.205 25/05/04,14:36:44,02,07,1, 12.0,1,1, 9.361, 10678.994, 408.253, 52897.341 25/05/04,14:36:44,03,07,1, 12.0,1,1, 9.361, 10678.994, 408.231, 52897.247 25/05/04,14:36:44,04,07,1, 12.0,1,1, 9.361, 10678.976, 408.241, 52897.333 25/05/04,14:36:44,05,07,1, 12.0,1,1, 9.361, 10678.975, 408.254, 52897.311 25/05/04,14:36:44,06,07,1, 12.0,1,1, 9.361, 10678.968, 408.212, 52897.186 25/05/04,14:36:44,07,07,1, 12.0,1,1, 9.361, 10678.970, 408.215, 52897.257 25/05/04,14:36:44,08,07,1, 12.0,1,1, 9.361, 10678.959, 408.211, 52897.292 25/05/04,14:36:44,09,07,1, 12.0,1,1, 9.361, 10678.953, 408.241, 52897.236 25/05/04,14:36:44,10,07,1, 12.0,1,1, 9.361, 10678.932, 408.234, 52897.303 25/05/04,14:36:44,11,07,1, 12.0,1,1, 9.361, 10678.934, 408.234, 52897.214 25/05/04,14:36:44,12,07,1, 12.0,1,1, 9.361, 10678.936, 408.211, 52897.234 25/05/04,14:36:44,13,07,1, 12.0,1,1, 9.361, 10678.939, 408.215, 52897.238 25/05/04,14:36:44,14,07,1, 12.0,1,1, 9.361, 10678.904, 408.210, 52897.250 25/05/04,14:36:44,15,07,1, 12.0,1,1, 9.361, 10678.906, 408.218, 52897.215 25/05/04,14:36:44,16,07,1, 12.0,1,1, 9.361, 10678.888, 408.200, 52897.322 25/05/04,14:36:44,17,07,1, 12.0,1,1, 9.361, 10678.893, 408.203, 52897.231 25/05/04,14:36:44,18,07,1, 12.0,1,1, 9.361, 10678.871, 408.163, 52897.210 25/05/04,14:36:44,19,07,1, 12.0,1,1, 9.361, 10678.877, 408.175, 52897.195 25/05/04,14:36:45,00,10,1, 11.9,1,1, 9.364, 10678.874, 408.175, 52897.195 25/05/04,14:36:45,01,10,1, 11.9,1,1, 9.364, 10678.853, 408.186, 52897.241 25/05/04,14:36:45,02,10,1, 11.9,1,1, 9.364, 10678.854, 408.190, 52897.265 25/05/04,14:36:45,03,10,1, 11.9,1,1, 9.364, 10678.844, 408.203, 52897.226 25/05/04,14:36:45,04,10,1, 11.9,1,1, 9.364, 10678.826, 408.191, 52897.197 25/05/04,14:36:45,05,10,1, 11.9,1,1, 9.364, 10678.822, 408.181, 52897.261 25/05/04,14:36:45,06,10,1, 11.9,1,1, 9.364, 10678.812, 408.213, 52897.287 25/05/04,14:36:45,07,10,1, 11.9,1,1, 9.364, 10678.826, 408.177, 52897.241 25/05/04,14:36:45,08,10,1, 11.9,1,1, 9.364, 10678.801, 408.192, 52897.233 25/05/04,14:36:45,09,10,1, 11.9,1,1, 9.364, 10678.807, 408.181, 52897.193 25/05/04,14:36:45,10,10,1, 11.9,1,1, 9.364, 10678.799, 408.189, 52897.170 25/05/04,14:36:45,11,10,1, 11.9,1,1, 9.364, 10678.777, 408.166, 52897.211 25/05/04,14:36:45,12,10,1, 11.9,1,1, 9.364, 10678.775, 408.167, 52897.169 25/05/04,14:36:45,13,10,1, 11.9,1,1, 9.364, 10678.773, 408.168, 52897.219 25/05/04,14:36:45,14,10,1, 11.9,1,1, 9.364, 10678.743, 408.133, 52897.178 25/05/04,14:36:45,15,10,1, 11.9,1,1, 9.364, 10678.759, 408.154, 52897.195 25/05/04,14:36:45,16,10,1, 11.9,1,1, 9.364, 10678.774, 408.158, 52897.140 25/05/04,14:36:45,17,10,1, 11.9,1,1, 9.364, 10678.750, 408.161, 52897.174 25/05/04,14:36:45,18,10,1, 11.9,1,1, 9.364, 10678.734, 408.156, 52897.135 25/05/04,14:36:45,19,10,1, 11.9,1,1, 9.364, 10678.710, 408.149, 52897.235 25/05/04,14:36:46,00,10,1, 12.0,1,1, 9.356, 10678.707, 408.149, 52897.235 25/05/04,14:36:46,01,10,1, 12.0,1,1, 9.356, 10678.677, 408.148, 52897.171 25/05/04,14:36:46,02,10,1, 12.0,1,1, 9.356, 10678.677, 408.138, 52897.197 25/05/04,14:36:46,03,10,1, 12.0,1,1, 9.356, 10678.681, 408.118, 52897.190 25/05/04,14:36:46,04,10,1, 12.0,1,1, 9.356, 10678.643, 408.118, 52897.122 25/05/04,14:36:46,05,10,1, 12.0,1,1, 9.356, 10678.660, 408.131, 52897.148 25/05/04,14:36:46,06,10,1, 12.0,1,1, 9.356, 10678.636, 408.139, 52897.156 25/05/04,14:36:46,07,10,1, 12.0,1,1, 9.356, 10678.648, 408.133, 52897.211 25/05/04,14:36:46,08,10,1, 12.0,1,1, 9.356, 10678.612, 408.122, 52897.098 25/05/04,14:36:46,09,10,1, 12.0,1,1, 9.356, 10678.634, 408.117, 52897.142 25/05/04,14:36:46,10,10,1, 12.0,1,1, 9.356, 10678.611, 408.104, 52897.095 25/05/04,14:36:46,11,10,1, 12.0,1,1, 9.356, 10678.627, 408.118, 52897.229 25/05/04,14:36:46,12,10,1, 12.0,1,1, 9.356, 10678.607, 408.121, 52897.206 25/05/04,14:36:46,13,10,1, 12.0,1,1, 9.356, 10678.586, 408.106, 52897.124 25/05/04,14:36:46,14,10,1, 12.0,1,1, 9.356, 10678.598, 408.119, 52897.207 25/05/04,14:36:46,15,10,1, 12.0,1,1, 9.356, 10678.586, 408.139, 52897.079 25/05/04,14:36:46,16,10,1, 12.0,1,1, 9.356, 10678.565, 408.116, 52897.141 25/05/04,14:36:46,17,10,1, 12.0,1,1, 9.356, 10678.545, 408.109, 52897.021 25/05/04,14:36:46,18,10,1, 12.0,1,1, 9.356, 10678.524, 408.129, 52897.139 25/05/04,14:36:46,19,10,1, 12.0,1,1, 9.356, 10678.560, 408.116, 52897.122 25/05/04,14:36:47,00,09,1, 11.9,1,1, 9.364, 10678.557, 408.116, 52897.122 25/05/04,14:36:47,01,09,1, 11.9,1,1, 9.364, 10678.510, 408.119, 52897.099 25/05/04,14:36:47,02,09,1, 11.9,1,1, 9.364, 10678.488, 408.120, 52897.177 25/05/04,14:36:47,03,09,1, 11.9,1,1, 9.364, 10678.494, 408.096, 52897.156 25/05/04,14:36:47,04,09,1, 11.9,1,1, 9.364, 10678.500, 408.121, 52897.110 25/05/04,14:36:47,05,09,1, 11.9,1,1, 9.364, 10678.483, 408.119, 52897.125 25/05/04,14:36:47,06,09,1, 11.9,1,1, 9.364, 10678.458, 408.118, 52897.091 25/05/04,14:36:47,07,09,1, 11.9,1,1, 9.364, 10678.470, 408.115, 52897.085 25/05/04,14:36:47,08,09,1, 11.9,1,1, 9.364, 10678.434, 408.107, 52897.149 25/05/04,14:36:47,09,09,1, 11.9,1,1, 9.364, 10678.451, 408.136, 52897.169 25/05/04,14:36:47,10,09,1, 11.9,1,1, 9.364, 10678.451, 408.127, 52897.087 25/05/04,14:36:47,11,09,1, 11.9,1,1, 9.364, 10678.434, 408.113, 52897.123 25/05/04,14:36:47,12,09,1, 11.9,1,1, 9.364, 10678.432, 408.112, 52897.156 25/05/04,14:36:47,13,09,1, 11.9,1,1, 9.364, 10678.437, 408.111, 52897.132 25/05/04,14:36:47,14,09,1, 11.9,1,1, 9.364, 10678.401, 408.127, 52897.118 25/05/04,14:36:47,15,09,1, 11.9,1,1, 9.364, 10678.379, 408.128, 52897.116 25/05/04,14:36:47,16,09,1, 11.9,1,1, 9.364, 10678.388, 408.144, 52897.085 25/05/04,14:36:47,17,09,1, 11.9,1,1, 9.364, 10678.351, 408.143, 52897.114 25/05/04,14:36:47,18,09,1, 11.9,1,1, 9.364, 10678.360, 408.134, 52897.141 25/05/04,14:36:47,19,09,1, 11.9,1,1, 9.364, 10678.349, 408.146, 52897.152 25/05/04,14:36:48,00,09,1, 11.9,1,1, 9.360, 10678.349, 408.146, 52897.152 25/05/04,14:36:48,01,09,1, 11.9,1,1, 9.360, 10678.336, 408.122, 52897.104 25/05/04,14:36:48,02,09,1, 11.9,1,1, 9.360, 10678.335, 408.108, 52897.062 25/05/04,14:36:48,03,09,1, 11.9,1,1, 9.360, 10678.320, 408.126, 52897.130 25/05/04,14:36:48,04,09,1, 11.9,1,1, 9.360, 10678.285, 408.089, 52896.888 25/05/04,14:36:48,05,09,1, 11.9,1,1, 9.360, 10678.330, 408.133, 52897.154 25/05/04,14:36:48,06,09,1, 11.9,1,1, 9.360, 10678.310, 408.110, 52897.055 25/05/04,14:36:48,07,09,1, 11.9,1,1, 9.360, 10678.322, 408.109, 52897.014 25/05/04,14:36:48,08,09,1, 11.9,1,1, 9.360, 10678.271, 408.100, 52897.081 25/05/04,14:36:48,09,09,1, 11.9,1,1, 9.360, 10678.260, 408.119, 52897.105 25/05/04,14:36:48,10,09,1, 11.9,1,1, 9.360, 10678.255, 408.123, 52897.065 25/05/04,14:36:48,11,09,1, 11.9,1,1, 9.360, 10678.241, 408.109, 52897.115 25/05/04,14:36:48,12,09,1, 11.9,1,1, 9.360, 10678.241, 408.111, 52897.071 25/05/04,14:36:48,13,09,1, 11.9,1,1, 9.360, 10678.226, 408.114, 52897.136 25/05/04,14:36:48,14,09,1, 11.9,1,1, 9.360, 10678.246, 408.138, 52897.148 25/05/04,14:36:48,15,09,1, 11.9,1,1, 9.360, 10678.210, 408.105, 52897.075 25/05/04,14:36:48,16,09,1, 11.9,1,1, 9.360, 10678.191, 408.111, 52897.110 25/05/04,14:36:48,17,09,1, 11.9,1,1, 9.360, 10678.206, 408.118, 52897.116 25/05/04,14:36:48,18,09,1, 11.9,1,1, 9.360, 10678.175, 408.121, 52897.117 25/05/04,14:36:48,19,09,1, 11.9,1,1, 9.360, 10678.173, 408.132, 52897.119 25/05/04,14:36:49,00,10,1, 11.9,1,1, 9.361, 10678.165, 408.132, 52897.119 25/05/04,14:36:49,01,10,1, 11.9,1,1, 9.361, 10678.153, 408.108, 52897.097 25/05/04,14:36:49,02,10,1, 11.9,1,1, 9.361, 10678.163, 408.112, 52897.119 25/05/04,14:36:49,03,10,1, 11.9,1,1, 9.361, 10678.120, 408.124, 52897.174 25/05/04,14:36:49,04,10,1, 11.9,1,1, 9.361, 10678.148, 408.138, 52897.118 25/05/04,14:36:49,05,10,1, 11.9,1,1, 9.361, 10678.150, 408.137, 52897.127 25/05/04,14:36:49,06,10,1, 11.9,1,1, 9.361, 10678.135, 408.140, 52897.117 25/05/04,14:36:49,07,10,1, 11.9,1,1, 9.361, 10678.093, 408.156, 52897.060 25/05/04,14:36:49,08,10,1, 11.9,1,1, 9.361, 10678.084, 408.133, 52897.073 25/05/04,14:36:49,09,10,1, 11.9,1,1, 9.361, 10678.074, 408.140, 52897.109 25/05/04,14:36:49,10,10,1, 11.9,1,1, 9.361, 10678.098, 408.140, 52897.074 25/05/04,14:36:49,11,10,1, 11.9,1,1, 9.361, 10678.056, 408.132, 52897.031 25/05/04,14:36:49,12,10,1, 11.9,1,1, 9.361, 10678.050, 408.142, 52897.111 25/05/04,14:36:49,13,10,1, 11.9,1,1, 9.361, 10678.027, 408.158, 52897.067 25/05/04,14:36:49,14,10,1, 11.9,1,1, 9.361, 10678.030, 408.145, 52897.057 25/05/04,14:36:49,15,10,1, 11.9,1,1, 9.361, 10678.054, 408.143, 52897.135 25/05/04,14:36:49,16,10,1, 11.9,1,1, 9.361, 10678.048, 408.122, 52897.036 25/05/04,14:36:49,17,10,1, 11.9,1,1, 9.361, 10678.014, 408.142, 52897.056 25/05/04,14:36:49,18,10,1, 11.9,1,1, 9.361, 10678.013, 408.129, 52897.031 25/05/04,14:36:49,19,10,1, 11.9,1,1, 9.361, 10677.990, 408.137, 52897.074 25/05/04,14:36:50,00,10,1, 11.9,1,1, 9.356, 10677.990, 408.137, 52897.074 25/05/04,14:36:50,01,10,1, 11.9,1,1, 9.356, 10677.956, 408.154, 52897.121 25/05/04,14:36:50,02,10,1, 11.9,1,1, 9.356, 10677.958, 408.158, 52897.081 25/05/04,14:36:50,03,10,1, 11.9,1,1, 9.356, 10677.925, 408.141, 52897.075 25/05/04,14:36:50,04,10,1, 11.9,1,1, 9.356, 10677.958, 408.149, 52897.017 25/05/04,14:36:50,05,10,1, 11.9,1,1, 9.356, 10677.932, 408.134, 52896.992 25/05/04,14:36:50,06,10,1, 11.9,1,1, 9.356, 10677.911, 408.142, 52897.021 25/05/04,14:36:50,07,10,1, 11.9,1,1, 9.356, 10677.902, 408.131, 52897.040 25/05/04,14:36:50,08,10,1, 11.9,1,1, 9.356, 10677.925, 408.133, 52897.005 25/05/04,14:36:50,09,10,1, 11.9,1,1, 9.356, 10677.909, 408.140, 52897.047 25/05/04,14:36:50,10,10,1, 11.9,1,1, 9.356, 10677.896, 408.120, 52897.054 25/05/04,14:36:50,11,10,1, 11.9,1,1, 9.356, 10677.891, 408.154, 52897.081 25/05/04,14:36:50,12,10,1, 11.9,1,1, 9.356, 10677.895, 408.140, 52897.020 25/05/04,14:36:50,13,10,1, 11.9,1,1, 9.356, 10677.859, 408.140, 52897.052 25/05/04,14:36:50,14,10,1, 11.9,1,1, 9.356, 10677.873, 408.110, 52897.017 25/05/04,14:36:50,15,10,1, 11.9,1,1, 9.356, 10677.849, 408.137, 52897.081 25/05/04,14:36:50,16,10,1, 11.9,1,1, 9.356, 10677.812, 408.142, 52897.015 25/05/04,14:36:50,17,10,1, 11.9,1,1, 9.356, 10677.835, 408.147, 52897.029 25/05/04,14:36:50,18,10,1, 11.9,1,1, 9.356, 10677.804, 408.132, 52897.034 25/05/04,14:36:50,19,10,1, 11.9,1,1, 9.356, 10677.786, 408.136, 52897.055 25/05/04,14:36:51,00,10,1, 11.9,1,1, 9.363, 10677.781, 408.136, 52897.055 25/05/04,14:36:51,01,10,1, 11.9,1,1, 9.363, 10677.784, 408.115, 52897.066 25/05/04,14:36:51,02,10,1, 11.9,1,1, 9.363, 10677.779, 408.127, 52896.996 25/05/04,14:36:51,03,10,1, 11.9,1,1, 9.363, 10677.745, 408.145, 52896.999 25/05/04,14:36:51,04,10,1, 11.9,1,1, 9.363, 10677.772, 408.146, 52897.013 25/05/04,14:36:51,05,10,1, 11.9,1,1, 9.363, 10677.778, 408.141, 52896.956 25/05/04,14:36:51,06,10,1, 11.9,1,1, 9.363, 10677.749, 408.121, 52896.995 25/05/04,14:36:51,07,10,1, 11.9,1,1, 9.363, 10677.754, 408.142, 52896.977 25/05/04,14:36:51,08,10,1, 11.9,1,1, 9.363, 10677.744, 408.157, 52896.985 25/05/04,14:36:51,09,10,1, 11.9,1,1, 9.363, 10677.727, 408.130, 52896.974 25/05/04,14:36:51,10,10,1, 11.9,1,1, 9.363, 10677.708, 408.115, 52896.978 25/05/04,14:36:51,11,10,1, 11.9,1,1, 9.363, 10677.692, 408.126, 52897.027 25/05/04,14:36:51,12,10,1, 11.9,1,1, 9.363, 10677.685, 408.133, 52896.977 25/05/04,14:36:51,13,10,1, 11.9,1,1, 9.363, 10677.696, 408.107, 52896.980 25/05/04,14:36:51,14,10,1, 11.9,1,1, 9.363, 10677.672, 408.113, 52896.942 25/05/04,14:36:51,15,10,1, 11.9,1,1, 9.363, 10677.657, 408.101, 52896.944 25/05/04,14:36:51,16,10,1, 11.9,1,1, 9.363, 10677.633, 408.091, 52896.949 25/05/04,14:36:51,17,10,1, 11.9,1,1, 9.363, 10677.637, 408.099, 52897.012 25/05/04,14:36:51,18,10,1, 11.9,1,1, 9.363, 10677.632, 408.095, 52896.997 25/05/04,14:36:51,19,10,1, 11.9,1,1, 9.363, 10677.622, 408.090, 52896.958 25/05/04,14:36:52,00,10,1, 11.9,1,1, 9.359, 10677.614, 408.090, 52896.958 25/05/04,14:36:52,01,10,1, 11.9,1,1, 9.359, 10677.565, 408.089, 52897.032 25/05/04,14:36:52,02,10,1, 11.9,1,1, 9.359, 10677.579, 408.098, 52896.988 25/05/04,14:36:52,03,10,1, 11.9,1,1, 9.359, 10677.571, 408.089, 52896.899 25/05/04,14:36:52,04,10,1, 11.9,1,1, 9.359, 10677.557, 408.087, 52896.924 25/05/04,14:36:52,05,10,1, 11.9,1,1, 9.359, 10677.546, 408.059, 52896.917 25/05/04,14:36:52,06,10,1, 11.9,1,1, 9.359, 10677.535, 408.037, 52896.957 25/05/04,14:36:52,07,10,1, 11.9,1,1, 9.359, 10677.514, 408.062, 52896.997 25/05/04,14:36:52,08,10,1, 11.9,1,1, 9.359, 10677.532, 408.038, 52896.959 25/05/04,14:36:52,09,10,1, 11.9,1,1, 9.359, 10677.527, 408.059, 52896.979 25/05/04,14:36:52,10,10,1, 11.9,1,1, 9.359, 10677.507, 408.056, 52896.986 25/05/04,14:36:52,11,10,1, 11.9,1,1, 9.359, 10677.460, 408.046, 52896.950 25/05/04,14:36:52,12,10,1, 11.9,1,1, 9.359, 10677.505, 408.046, 52896.850 25/05/04,14:36:52,13,10,1, 11.9,1,1, 9.359, 10677.473, 408.025, 52896.898 25/05/04,14:36:52,14,10,1, 11.9,1,1, 9.359, 10677.453, 408.042, 52896.928 25/05/04,14:36:52,15,10,1, 11.9,1,1, 9.359, 10677.460, 408.049, 52896.960 25/05/04,14:36:52,16,10,1, 11.9,1,1, 9.359, 10677.443, 408.033, 52896.947 25/05/04,14:36:52,17,10,1, 11.9,1,1, 9.359, 10677.427, 408.029, 52896.947 25/05/04,14:36:52,18,10,1, 11.9,1,1, 9.359, 10677.422, 408.035, 52896.915 25/05/04,14:36:52,19,10,1, 11.9,1,1, 9.359, 10677.413, 408.039, 52896.871 25/05/04,14:36:53,00,10,1, 12.0,1,1, 9.358, 10677.406, 408.039, 52896.871 25/05/04,14:36:53,01,10,1, 12.0,1,1, 9.358, 10677.386, 408.022, 52896.963 25/05/04,14:36:53,02,10,1, 12.0,1,1, 9.358, 10677.391, 408.009, 52897.005 25/05/04,14:36:53,03,10,1, 12.0,1,1, 9.358, 10677.399, 407.989, 52896.934 25/05/04,14:36:53,04,10,1, 12.0,1,1, 9.358, 10677.399, 407.979, 52896.881 25/05/04,14:36:53,05,10,1, 12.0,1,1, 9.358, 10677.353, 407.978, 52896.820 25/05/04,14:36:53,06,10,1, 12.0,1,1, 9.358, 10677.336, 407.982, 52896.872 25/05/04,14:36:53,07,10,1, 12.0,1,1, 9.358, 10677.337, 407.974, 52896.846 25/05/04,14:36:53,08,10,1, 12.0,1,1, 9.358, 10677.306, 407.962, 52896.905 25/05/04,14:36:53,09,10,1, 12.0,1,1, 9.358, 10677.287, 407.964, 52896.918 25/05/04,14:36:53,10,10,1, 12.0,1,1, 9.358, 10677.305, 407.964, 52896.842 25/05/04,14:36:53,11,10,1, 12.0,1,1, 9.358, 10677.307, 407.941, 52896.886 25/05/04,14:36:53,12,10,1, 12.0,1,1, 9.358, 10677.300, 407.940, 52897.042 25/05/04,14:36:53,13,10,1, 12.0,1,1, 9.358, 10677.291, 407.936, 52896.707 25/05/04,14:36:53,14,10,1, 12.0,1,1, 9.358, 10677.271, 407.941, 52896.972 25/05/04,14:36:53,15,10,1, 12.0,1,1, 9.358, 10677.270, 407.938, 52896.880 25/05/04,14:36:53,16,10,1, 12.0,1,1, 9.358, 10677.218, 407.918, 52896.897 25/05/04,14:36:53,17,10,1, 12.0,1,1, 9.358, 10677.233, 407.909, 52896.821 25/05/04,14:36:53,18,10,1, 12.0,1,1, 9.358, 10677.198, 407.927, 52896.950 25/05/04,14:36:53,19,10,1, 12.0,1,1, 9.358, 10677.228, 407.922, 52896.896 25/05/04,14:36:54,00,10,1, 12.0,1,1, 9.367, 10677.222, 407.922, 52896.896 25/05/04,14:36:54,01,10,1, 12.0,1,1, 9.367, 10677.175, 407.916, 52896.884 25/05/04,14:36:54,02,10,1, 12.0,1,1, 9.367, 10677.182, 407.906, 52896.842 25/05/04,14:36:54,03,10,1, 12.0,1,1, 9.367, 10677.151, 407.875, 52896.799 25/05/04,14:36:54,04,10,1, 12.0,1,1, 9.367, 10677.164, 407.899, 52896.844 25/05/04,14:36:54,05,10,1, 12.0,1,1, 9.367, 10677.143, 407.887, 52896.805 25/05/04,14:36:54,06,10,1, 12.0,1,1, 9.367, 10677.123, 407.877, 52896.810 25/05/04,14:36:54,07,10,1, 12.0,1,1, 9.367, 10677.134, 407.884, 52896.810 25/05/04,14:36:54,08,10,1, 12.0,1,1, 9.367, 10677.130, 407.869, 52896.828 25/05/04,14:36:54,09,10,1, 12.0,1,1, 9.367, 10677.094, 407.870, 52896.868 25/05/04,14:36:54,10,10,1, 12.0,1,1, 9.367, 10677.096, 407.860, 52896.812 25/05/04,14:36:54,11,10,1, 12.0,1,1, 9.367, 10677.077, 407.854, 52896.872 25/05/04,14:36:54,12,10,1, 12.0,1,1, 9.367, 10677.079, 407.851, 52896.830 25/05/04,14:36:54,13,10,1, 12.0,1,1, 9.367, 10677.061, 407.811, 52896.859 25/05/04,14:36:54,14,10,1, 12.0,1,1, 9.367, 10677.047, 407.852, 52896.865 25/05/04,14:36:54,15,10,1, 12.0,1,1, 9.367, 10677.040, 407.835, 52896.746 25/05/04,14:36:54,16,10,1, 12.0,1,1, 9.367, 10677.036, 407.847, 52896.833 25/05/04,14:36:54,17,10,1, 12.0,1,1, 9.367, 10677.008, 407.836, 52896.781 25/05/04,14:36:54,18,10,1, 12.0,1,1, 9.367, 10676.999, 407.822, 52896.831 25/05/04,14:36:54,19,10,1, 12.0,1,1, 9.367, 10676.998, 407.795, 52896.841 25/05/04,14:36:55,00,09,1, 11.9,1,1, 9.366, 10676.997, 407.795, 52896.841 25/05/04,14:36:55,01,09,1, 11.9,1,1, 9.366, 10676.989, 407.815, 52896.802 25/05/04,14:36:55,02,09,1, 11.9,1,1, 9.366, 10676.992, 407.764, 52896.757 25/05/04,14:36:55,03,09,1, 11.9,1,1, 9.366, 10676.962, 407.778, 52896.741 25/05/04,14:36:55,04,09,1, 11.9,1,1, 9.366, 10676.965, 407.751, 52896.794 25/05/04,14:36:55,05,09,1, 11.9,1,1, 9.366, 10676.923, 407.771, 52896.722 25/05/04,14:36:55,06,09,1, 11.9,1,1, 9.366, 10676.913, 407.764, 52896.713 25/05/04,14:36:55,07,09,1, 11.9,1,1, 9.366, 10676.918, 407.762, 52896.842 25/05/04,14:36:55,08,09,1, 11.9,1,1, 9.366, 10676.893, 407.760, 52896.803 25/05/04,14:36:55,09,09,1, 11.9,1,1, 9.366, 10676.897, 407.708, 52896.729 25/05/04,14:36:55,10,09,1, 11.9,1,1, 9.366, 10676.860, 407.740, 52896.708 25/05/04,14:36:55,11,09,1, 11.9,1,1, 9.366, 10676.859, 407.726, 52896.796 25/05/04,14:36:55,12,09,1, 11.9,1,1, 9.366, 10676.860, 407.729, 52896.774 25/05/04,14:36:55,13,09,1, 11.9,1,1, 9.366, 10676.868, 407.716, 52896.689 25/05/04,14:36:55,14,09,1, 11.9,1,1, 9.366, 10676.846, 407.697, 52896.775 25/05/04,14:36:55,15,09,1, 11.9,1,1, 9.366, 10676.807, 407.708, 52896.749 25/05/04,14:36:55,16,09,1, 11.9,1,1, 9.366, 10676.824, 407.714, 52896.814 25/05/04,14:36:55,17,09,1, 11.9,1,1, 9.366, 10676.815, 407.707, 52896.777 25/05/04,14:36:55,18,09,1, 11.9,1,1, 9.366, 10676.813, 407.704, 52896.832 25/05/04,14:36:55,19,09,1, 11.9,1,1, 9.366, 10676.780, 407.667, 52896.719 25/05/04,14:36:56,00,08,1, 11.9,1,1, 9.360, 10676.780, 407.667, 52896.719 25/05/04,14:36:56,01,08,1, 11.9,1,1, 9.360, 10676.767, 407.668, 52896.801 25/05/04,14:36:56,02,08,1, 11.9,1,1, 9.360, 10676.777, 407.665, 52896.773 25/05/04,14:36:56,03,08,1, 11.9,1,1, 9.360, 10676.750, 407.656, 52896.747 25/05/04,14:36:56,04,08,1, 11.9,1,1, 9.360, 10676.724, 407.621, 52896.742 25/05/04,14:36:56,05,08,1, 11.9,1,1, 9.360, 10676.721, 407.628, 52896.723 25/05/04,14:36:56,06,08,1, 11.9,1,1, 9.360, 10676.714, 407.638, 52896.758 25/05/04,14:36:56,07,08,1, 11.9,1,1, 9.360, 10676.702, 407.629, 52896.808 25/05/04,14:36:56,08,08,1, 11.9,1,1, 9.360, 10676.688, 407.626, 52896.785 25/05/04,14:36:56,09,08,1, 11.9,1,1, 9.360, 10676.698, 407.615, 52896.696 25/05/04,14:36:56,10,08,1, 11.9,1,1, 9.360, 10676.668, 407.614, 52896.731 25/05/04,14:36:56,11,08,1, 11.9,1,1, 9.360, 10676.675, 407.617, 52896.684 25/05/04,14:36:56,12,08,1, 11.9,1,1, 9.360, 10676.663, 407.595, 52896.655 25/05/04,14:36:56,13,08,1, 11.9,1,1, 9.360, 10676.636, 407.604, 52896.781 25/05/04,14:36:56,14,08,1, 11.9,1,1, 9.360, 10676.605, 407.568, 52896.736 25/05/04,14:36:56,15,08,1, 11.9,1,1, 9.360, 10676.621, 407.611, 52896.718 25/05/04,14:36:56,16,08,1, 11.9,1,1, 9.360, 10676.605, 407.575, 52896.665 25/05/04,14:36:56,17,08,1, 11.9,1,1, 9.360, 10676.595, 407.570, 52896.733 25/05/04,14:36:56,18,08,1, 11.9,1,1, 9.360, 10676.571, 407.559, 52896.650 25/05/04,14:36:56,19,08,1, 11.9,1,1, 9.360, 10676.558, 407.522, 52896.717 25/05/04,14:36:57,00,08,1, 11.9,1,1, 9.360, 10676.554, 407.522, 52896.717 25/05/04,14:36:57,01,08,1, 11.9,1,1, 9.360, 10676.551, 407.523, 52896.638 25/05/04,14:36:57,02,08,1, 11.9,1,1, 9.360, 10676.552, 407.538, 52896.832 25/05/04,14:36:57,03,08,1, 11.9,1,1, 9.360, 10676.558, 407.538, 52896.833 25/05/04,14:36:57,04,08,1, 11.9,1,1, 9.360, 10676.537, 407.527, 52896.799 25/05/04,14:36:57,05,08,1, 11.9,1,1, 9.360, 10676.536, 407.525, 52896.812 25/05/04,14:36:57,06,08,1, 11.9,1,1, 9.360, 10676.525, 407.511, 52896.798 25/05/04,14:36:57,07,08,1, 11.9,1,1, 9.360, 10676.522, 407.509, 52896.797 25/05/04,14:36:57,08,08,1, 11.9,1,1, 9.360, 10676.514, 407.486, 52896.776 25/05/04,14:36:57,09,08,1, 11.9,1,1, 9.360, 10676.493, 407.493, 52896.828 25/05/04,14:36:57,10,08,1, 11.9,1,1, 9.360, 10676.512, 407.509, 52896.781 25/05/04,14:36:57,11,08,1, 11.9,1,1, 9.360, 10676.485, 407.479, 52896.807 25/05/04,14:36:57,12,08,1, 11.9,1,1, 9.360, 10676.476, 407.476, 52896.811 25/05/04,14:36:57,13,08,1, 11.9,1,1, 9.360, 10676.469, 407.458, 52896.778 25/05/04,14:36:57,14,08,1, 11.9,1,1, 9.360, 10676.432, 407.435, 52896.772 25/05/04,14:36:57,15,08,1, 11.9,1,1, 9.360, 10676.420, 407.437, 52896.795 25/05/04,14:36:57,16,08,1, 11.9,1,1, 9.360, 10676.417, 407.464, 52896.733 25/05/04,14:36:57,17,08,1, 11.9,1,1, 9.360, 10676.424, 407.439, 52896.790 25/05/04,14:36:57,18,08,1, 11.9,1,1, 9.360, 10676.403, 407.443, 52896.768 25/05/04,14:36:57,19,08,1, 11.9,1,1, 9.360, 10676.400, 407.419, 52896.762 25/05/04,14:36:58,00,08,1, 11.9,1,1, 9.361, 10676.396, 407.419, 52896.762 25/05/04,14:36:58,01,08,1, 11.9,1,1, 9.361, 10676.379, 407.429, 52896.829 25/05/04,14:36:58,02,08,1, 11.9,1,1, 9.361, 10676.344, 407.415, 52896.816 25/05/04,14:36:58,03,08,1, 11.9,1,1, 9.361, 10676.361, 407.404, 52896.753 25/05/04,14:36:58,04,08,1, 11.9,1,1, 9.361, 10676.353, 407.388, 52896.745 25/05/04,14:36:58,05,08,1, 11.9,1,1, 9.361, 10676.314, 407.410, 52896.743 25/05/04,14:36:58,06,08,1, 11.9,1,1, 9.361, 10676.298, 407.366, 52896.775 25/05/04,14:36:58,07,08,1, 11.9,1,1, 9.361, 10676.306, 407.367, 52896.677 25/05/04,14:36:58,08,08,1, 11.9,1,1, 9.361, 10676.294, 407.373, 52896.736 25/05/04,14:36:58,09,08,1, 11.9,1,1, 9.361, 10676.284, 407.354, 52896.755 25/05/04,14:36:58,10,08,1, 11.9,1,1, 9.361, 10676.258, 407.372, 52896.783 25/05/04,14:36:58,11,08,1, 11.9,1,1, 9.361, 10676.262, 407.345, 52896.697 25/05/04,14:36:58,12,08,1, 11.9,1,1, 9.361, 10676.244, 407.327, 52896.759 25/05/04,14:36:58,13,08,1, 11.9,1,1, 9.361, 10676.233, 407.321, 52896.744 25/05/04,14:36:58,14,08,1, 11.9,1,1, 9.361, 10676.214, 407.321, 52896.650 25/05/04,14:36:58,15,08,1, 11.9,1,1, 9.361, 10676.197, 407.337, 52896.775 25/05/04,14:36:58,16,08,1, 11.9,1,1, 9.361, 10676.182, 407.315, 52896.732 25/05/04,14:36:58,17,08,1, 11.9,1,1, 9.361, 10676.206, 407.327, 52896.699 25/05/04,14:36:58,18,08,1, 11.9,1,1, 9.361, 10676.162, 407.333, 52896.746 25/05/04,14:36:58,19,08,1, 11.9,1,1, 9.361, 10676.152, 407.313, 52896.697 25/05/04,14:36:59,00,08,1, 11.9,1,1, 9.363, 10676.146, 407.313, 52896.697 25/05/04,14:36:59,01,08,1, 11.9,1,1, 9.363, 10676.161, 407.259, 52896.643 25/05/04,14:36:59,02,08,1, 11.9,1,1, 9.363, 10676.145, 407.274, 52896.778 25/05/04,14:36:59,03,08,1, 11.9,1,1, 9.363, 10676.150, 407.258, 52896.659 25/05/04,14:36:59,04,08,1, 11.9,1,1, 9.363, 10676.117, 407.259, 52896.642 25/05/04,14:36:59,05,08,1, 11.9,1,1, 9.363, 10676.106, 407.255, 52896.704 25/05/04,14:36:59,06,08,1, 11.9,1,1, 9.363, 10676.093, 407.253, 52896.666 25/05/04,14:36:59,07,08,1, 11.9,1,1, 9.363, 10676.073, 407.265, 52896.792 25/05/04,14:36:59,08,08,1, 11.9,1,1, 9.363, 10676.057, 407.266, 52896.728 25/05/04,14:36:59,09,08,1, 11.9,1,1, 9.363, 10676.044, 407.222, 52896.774 25/05/04,14:36:59,10,08,1, 11.9,1,1, 9.363, 10676.042, 407.221, 52896.655 25/05/04,14:36:59,11,08,1, 11.9,1,1, 9.363, 10676.041, 407.231, 52896.756 25/05/04,14:36:59,12,08,1, 11.9,1,1, 9.363, 10676.025, 407.200, 52896.500 25/05/04,14:36:59,13,08,1, 11.9,1,1, 9.363, 10675.977, 407.217, 52896.787 25/05/04,14:36:59,14,08,1, 11.9,1,1, 9.363, 10675.990, 407.176, 52896.680 25/05/04,14:36:59,15,08,1, 11.9,1,1, 9.363, 10675.982, 407.195, 52896.722 25/05/04,14:36:59,16,08,1, 11.9,1,1, 9.363, 10675.989, 407.199, 52896.677 25/05/04,14:36:59,17,08,1, 11.9,1,1, 9.363, 10675.961, 407.191, 52896.744 25/05/04,14:36:59,18,08,1, 11.9,1,1, 9.363, 10675.970, 407.200, 52896.682 25/05/04,14:36:59,19,08,1, 11.9,1,1, 9.363, 10675.964, 407.169, 52896.585 25/05/04,14:37:00,00,09,1, 11.9,1,1, 9.360, 10675.962, 407.169, 52896.585 25/05/04,14:37:00,01,09,1, 11.9,1,1, 9.360, 10675.932, 407.135, 52896.704 25/05/04,14:37:00,02,09,1, 11.9,1,1, 9.360, 10675.905, 407.116, 52896.520 25/05/04,14:37:00,03,09,1, 11.9,1,1, 9.360, 10675.879, 407.113, 52896.472 25/05/04,14:37:00,04,09,1, 11.9,1,1, 9.360, 10675.852, 407.131, 52896.488 25/05/04,14:37:00,05,09,1, 11.9,1,1, 9.360, 10675.824, 407.112, 52896.469 25/05/04,14:37:00,06,09,1, 11.9,1,1, 9.360, 10675.824, 407.141, 52896.566 25/05/04,14:37:00,07,09,1, 11.9,1,1, 9.360, 10675.796, 407.108, 52896.553 25/05/04,14:37:00,08,09,1, 11.9,1,1, 9.360, 10675.780, 407.094, 52896.499 25/05/04,14:37:00,09,09,1, 11.9,1,1, 9.360, 10675.796, 407.093, 52896.523 25/05/04,14:37:00,10,09,1, 11.9,1,1, 9.360, 10675.764, 407.085, 52896.525 25/05/04,14:37:00,11,09,1, 11.9,1,1, 9.360, 10675.760, 407.072, 52896.571 25/05/04,14:37:00,12,09,1, 11.9,1,1, 9.360, 10675.744, 407.056, 52896.509 25/05/04,14:37:00,13,09,1, 11.9,1,1, 9.360, 10675.750, 407.065, 52896.506 25/05/04,14:37:00,14,09,1, 11.9,1,1, 9.360, 10675.745, 407.088, 52896.559 25/05/04,14:37:00,15,09,1, 11.9,1,1, 9.360, 10675.707, 407.036, 52896.480 25/05/04,14:37:00,16,09,1, 11.9,1,1, 9.360, 10675.715, 407.055, 52896.556 25/05/04,14:37:00,17,09,1, 11.9,1,1, 9.360, 10675.702, 407.021, 52896.462 25/05/04,14:37:00,18,09,1, 11.9,1,1, 9.360, 10675.696, 407.005, 52896.472 25/05/04,14:37:00,19,09,1, 11.9,1,1, 9.360, 10675.685, 406.996, 52896.484 25/05/04,14:37:01,00,09,1, 11.9,1,1, 9.358, 10675.678, 406.996, 52896.484 25/05/04,14:37:01,01,09,1, 11.9,1,1, 9.358, 10675.645, 407.028, 52896.493 25/05/04,14:37:01,02,09,1, 11.9,1,1, 9.358, 10675.612, 406.985, 52896.496 25/05/04,14:37:01,03,09,1, 11.9,1,1, 9.358, 10675.617, 406.990, 52896.473 25/05/04,14:37:01,04,09,1, 11.9,1,1, 9.358, 10675.617, 406.997, 52896.490 25/05/04,14:37:01,05,09,1, 11.9,1,1, 9.358, 10675.623, 406.967, 52896.463 25/05/04,14:37:01,06,09,1, 11.9,1,1, 9.358, 10675.571, 406.963, 52896.529 25/05/04,14:37:01,07,09,1, 11.9,1,1, 9.358, 10675.574, 406.960, 52896.472 25/05/04,14:37:01,08,09,1, 11.9,1,1, 9.358, 10675.546, 406.948, 52896.457 25/05/04,14:37:01,09,09,1, 11.9,1,1, 9.358, 10675.530, 406.962, 52896.520 25/05/04,14:37:01,10,09,1, 11.9,1,1, 9.358, 10675.546, 406.940, 52896.397 25/05/04,14:37:01,11,09,1, 11.9,1,1, 9.358, 10675.519, 406.960, 52896.520 25/05/04,14:37:01,12,09,1, 11.9,1,1, 9.358, 10675.537, 406.924, 52896.489 25/05/04,14:37:01,13,09,1, 11.9,1,1, 9.358, 10675.520, 406.905, 52896.444 25/05/04,14:37:01,14,09,1, 11.9,1,1, 9.358, 10675.505, 406.924, 52896.488 25/05/04,14:37:01,15,09,1, 11.9,1,1, 9.358, 10675.476, 406.881, 52896.514 25/05/04,14:37:01,16,09,1, 11.9,1,1, 9.358, 10675.469, 406.885, 52896.525 25/05/04,14:37:01,17,09,1, 11.9,1,1, 9.358, 10675.465, 406.884, 52896.436 25/05/04,14:37:01,18,09,1, 11.9,1,1, 9.358, 10675.450, 406.874, 52896.421 25/05/04,14:37:01,19,09,1, 11.9,1,1, 9.358, 10675.449, 406.868, 52896.393 25/05/04,14:37:02,00,09,1, 11.9,1,1, 9.363, 10675.445, 406.868, 52896.393 25/05/04,14:37:02,01,09,1, 11.9,1,1, 9.363, 10675.411, 406.837, 52896.440 25/05/04,14:37:02,02,09,1, 11.9,1,1, 9.363, 10675.401, 406.838, 52896.448 25/05/04,14:37:02,03,09,1, 11.9,1,1, 9.363, 10675.382, 406.844, 52896.351 25/05/04,14:37:02,04,09,1, 11.9,1,1, 9.363, 10675.389, 406.829, 52896.427 25/05/04,14:37:02,05,09,1, 11.9,1,1, 9.363, 10675.360, 406.800, 52896.444 25/05/04,14:37:02,06,09,1, 11.9,1,1, 9.363, 10675.343, 406.829, 52896.367 25/05/04,14:37:02,07,09,1, 11.9,1,1, 9.363, 10675.353, 406.819, 52896.389 25/05/04,14:37:02,08,09,1, 11.9,1,1, 9.363, 10675.333, 406.818, 52896.364 25/05/04,14:37:02,09,09,1, 11.9,1,1, 9.363, 10675.318, 406.822, 52896.433 25/05/04,14:37:02,10,09,1, 11.9,1,1, 9.363, 10675.303, 406.803, 52896.379 25/05/04,14:37:02,11,09,1, 11.9,1,1, 9.363, 10675.273, 406.793, 52896.344 25/05/04,14:37:02,12,09,1, 11.9,1,1, 9.363, 10675.283, 406.810, 52896.442 25/05/04,14:37:02,13,09,1, 11.9,1,1, 9.363, 10675.272, 406.775, 52896.380 25/05/04,14:37:02,14,09,1, 11.9,1,1, 9.363, 10675.259, 406.767, 52896.455 25/05/04,14:37:02,15,09,1, 11.9,1,1, 9.363, 10675.258, 406.777, 52896.342 25/05/04,14:37:02,16,09,1, 11.9,1,1, 9.363, 10675.235, 406.736, 52896.410 25/05/04,14:37:02,17,09,1, 11.9,1,1, 9.363, 10675.225, 406.764, 52896.469 25/05/04,14:37:02,18,09,1, 11.9,1,1, 9.363, 10675.225, 406.704, 52896.427 25/05/04,14:37:02,19,09,1, 11.9,1,1, 9.363, 10675.185, 406.718, 52896.383 25/05/04,14:37:03,00,08,1, 11.9,1,1, 9.362, 10675.178, 406.718, 52896.383 25/05/04,14:37:03,01,08,1, 11.9,1,1, 9.362, 10675.163, 406.707, 52896.438 25/05/04,14:37:03,02,08,1, 11.9,1,1, 9.362, 10675.193, 406.710, 52896.424 25/05/04,14:37:03,03,08,1, 11.9,1,1, 9.362, 10675.153, 406.672, 52896.325 25/05/04,14:37:03,04,08,1, 11.9,1,1, 9.362, 10675.161, 406.702, 52896.366 25/05/04,14:37:03,05,08,1, 11.9,1,1, 9.362, 10675.139, 406.681, 52896.371 25/05/04,14:37:03,06,08,1, 11.9,1,1, 9.362, 10675.123, 406.669, 52896.223 25/05/04,14:37:03,07,08,1, 11.9,1,1, 9.362, 10675.061, 406.678, 52896.391 25/05/04,14:37:03,08,08,1, 11.9,1,1, 9.362, 10675.085, 406.652, 52896.416 25/05/04,14:37:03,09,08,1, 11.9,1,1, 9.362, 10675.101, 406.646, 52896.357 25/05/04,14:37:03,10,08,1, 11.9,1,1, 9.362, 10675.082, 406.668, 52896.383 25/05/04,14:37:03,11,08,1, 11.9,1,1, 9.362, 10675.061, 406.622, 52896.311 25/05/04,14:37:03,12,08,1, 11.9,1,1, 9.362, 10675.053, 406.652, 52896.393 25/05/04,14:37:03,13,08,1, 11.9,1,1, 9.362, 10675.030, 406.605, 52896.304 25/05/04,14:37:03,14,08,1, 11.9,1,1, 9.362, 10675.026, 406.620, 52896.397 25/05/04,14:37:03,15,08,1, 11.9,1,1, 9.362, 10675.024, 406.623, 52896.343 25/05/04,14:37:03,16,08,1, 11.9,1,1, 9.362, 10675.006, 406.603, 52896.356 25/05/04,14:37:03,17,08,1, 11.9,1,1, 9.362, 10674.993, 406.610, 52896.344 25/05/04,14:37:03,18,08,1, 11.9,1,1, 9.362, 10674.995, 406.620, 52896.309 25/05/04,14:37:03,19,08,1, 11.9,1,1, 9.362, 10674.967, 406.600, 52896.392 25/05/04,14:37:04,00,09,1, 11.9,1,1, 9.360, 10674.961, 406.600, 52896.392 25/05/04,14:37:04,01,09,1, 11.9,1,1, 9.360, 10674.940, 406.581, 52896.377 25/05/04,14:37:04,02,09,1, 11.9,1,1, 9.360, 10674.959, 406.589, 52896.315 25/05/04,14:37:04,03,09,1, 11.9,1,1, 9.360, 10674.917, 406.570, 52896.372 25/05/04,14:37:04,04,09,1, 11.9,1,1, 9.360, 10674.913, 406.574, 52896.345 25/05/04,14:37:04,05,09,1, 11.9,1,1, 9.360, 10674.913, 406.572, 52896.420 25/05/04,14:37:04,06,09,1, 11.9,1,1, 9.360, 10674.898, 406.525, 52896.362 25/05/04,14:37:04,07,09,1, 11.9,1,1, 9.360, 10674.886, 406.521, 52896.338 25/05/04,14:37:04,08,09,1, 11.9,1,1, 9.360, 10674.906, 406.546, 52896.320 25/05/04,14:37:04,09,09,1, 11.9,1,1, 9.360, 10674.869, 406.521, 52896.279 25/05/04,14:37:04,10,09,1, 11.9,1,1, 9.360, 10674.867, 406.542, 52896.342 25/05/04,14:37:04,11,09,1, 11.9,1,1, 9.360, 10674.860, 406.508, 52896.302 25/05/04,14:37:04,12,09,1, 11.9,1,1, 9.360, 10674.844, 406.530, 52896.357 25/05/04,14:37:04,13,09,1, 11.9,1,1, 9.360, 10674.842, 406.522, 52896.334 25/05/04,14:37:04,14,09,1, 11.9,1,1, 9.360, 10674.811, 406.500, 52896.306 25/05/04,14:37:04,15,09,1, 11.9,1,1, 9.360, 10674.830, 406.520, 52896.360 25/05/04,14:37:04,16,09,1, 11.9,1,1, 9.360, 10674.783, 406.500, 52896.291 25/05/04,14:37:04,17,09,1, 11.9,1,1, 9.360, 10674.773, 406.506, 52896.378 25/05/04,14:37:04,18,09,1, 11.9,1,1, 9.360, 10674.788, 406.492, 52896.294 25/05/04,14:37:04,19,09,1, 11.9,1,1, 9.360, 10674.764, 406.483, 52896.255 25/05/04,14:37:05,00,10,1, 12.0,1,1, 9.362, 10674.760, 406.483, 52896.255 25/05/04,14:37:05,01,10,1, 12.0,1,1, 9.362, 10674.760, 406.458, 52896.280 25/05/04,14:37:05,02,10,1, 12.0,1,1, 9.362, 10674.738, 406.467, 52896.282 25/05/04,14:37:05,03,10,1, 12.0,1,1, 9.362, 10674.715, 406.456, 52896.407 25/05/04,14:37:05,04,10,1, 12.0,1,1, 9.362, 10674.714, 406.462, 52896.252 25/05/04,14:37:05,05,10,1, 12.0,1,1, 9.362, 10674.696, 406.466, 52896.351 25/05/04,14:37:05,06,10,1, 12.0,1,1, 9.362, 10674.713, 406.466, 52896.370 25/05/04,14:37:05,07,10,1, 12.0,1,1, 9.362, 10674.672, 406.445, 52896.298 25/05/04,14:37:05,08,10,1, 12.0,1,1, 9.362, 10674.664, 406.440, 52896.370 25/05/04,14:37:05,09,10,1, 12.0,1,1, 9.362, 10674.669, 406.458, 52896.295 25/05/04,14:37:05,10,10,1, 12.0,1,1, 9.362, 10674.666, 406.457, 52896.324 25/05/04,14:37:05,11,10,1, 12.0,1,1, 9.362, 10674.608, 406.437, 52896.308 25/05/04,14:37:05,12,10,1, 12.0,1,1, 9.362, 10674.610, 406.430, 52896.283 25/05/04,14:37:05,13,10,1, 12.0,1,1, 9.362, 10674.623, 406.447, 52896.313 25/05/04,14:37:05,14,10,1, 12.0,1,1, 9.362, 10674.559, 406.453, 52896.331 25/05/04,14:37:05,15,10,1, 12.0,1,1, 9.362, 10674.557, 406.435, 52896.329 25/05/04,14:37:05,16,10,1, 12.0,1,1, 9.362, 10674.547, 406.440, 52896.382 25/05/04,14:37:05,17,10,1, 12.0,1,1, 9.362, 10674.554, 406.416, 52896.283 25/05/04,14:37:05,18,10,1, 12.0,1,1, 9.362, 10674.535, 406.405, 52896.335 25/05/04,14:37:05,19,10,1, 12.0,1,1, 9.362, 10674.501, 406.403, 52896.336 25/05/04,14:37:06,00,09,1, 12.0,1,1, 9.367, 10674.493, 406.403, 52896.336 25/05/04,14:37:06,01,09,1, 12.0,1,1, 9.367, 10674.498, 406.397, 52896.336 25/05/04,14:37:06,02,09,1, 12.0,1,1, 9.367, 10674.487, 406.401, 52896.333 25/05/04,14:37:06,03,09,1, 12.0,1,1, 9.367, 10674.491, 406.390, 52896.284 25/05/04,14:37:06,04,09,1, 12.0,1,1, 9.367, 10674.462, 406.376, 52896.318 25/05/04,14:37:06,05,09,1, 12.0,1,1, 9.367, 10674.430, 406.409, 52896.258 25/05/04,14:37:06,06,09,1, 12.0,1,1, 9.367, 10674.447, 406.383, 52896.339 25/05/04,14:37:06,07,09,1, 12.0,1,1, 9.367, 10674.410, 406.382, 52896.254 25/05/04,14:37:06,08,09,1, 12.0,1,1, 9.367, 10674.405, 406.398, 52896.309 25/05/04,14:37:06,09,09,1, 12.0,1,1, 9.367, 10674.409, 406.390, 52896.312 25/05/04,14:37:06,10,09,1, 12.0,1,1, 9.367, 10674.391, 406.360, 52896.302 25/05/04,14:37:06,11,09,1, 12.0,1,1, 9.367, 10674.355, 406.370, 52896.326 25/05/04,14:37:06,12,09,1, 12.0,1,1, 9.367, 10674.387, 406.351, 52896.294 25/05/04,14:37:06,13,09,1, 12.0,1,1, 9.367, 10674.313, 406.357, 52896.398 25/05/04,14:37:06,14,09,1, 12.0,1,1, 9.367, 10674.344, 406.363, 52896.354 25/05/04,14:37:06,15,09,1, 12.0,1,1, 9.367, 10674.326, 406.350, 52896.289 25/05/04,14:37:06,16,09,1, 12.0,1,1, 9.367, 10674.308, 406.355, 52896.231 25/05/04,14:37:06,17,09,1, 12.0,1,1, 9.367, 10674.284, 406.342, 52896.334 25/05/04,14:37:06,18,09,1, 12.0,1,1, 9.367, 10674.269, 406.347, 52896.341 25/05/04,14:37:06,19,09,1, 12.0,1,1, 9.367, 10674.260, 406.359, 52896.333 25/05/04,14:37:07,00,09,1, 11.9,1,1, 9.365, 10674.260, 406.359, 52896.333 25/05/04,14:37:07,01,09,1, 11.9,1,1, 9.365, 10674.267, 406.357, 52896.327 25/05/04,14:37:07,02,09,1, 11.9,1,1, 9.365, 10674.234, 406.335, 52896.212 25/05/04,14:37:07,03,09,1, 11.9,1,1, 9.365, 10674.204, 406.352, 52896.300 25/05/04,14:37:07,04,09,1, 11.9,1,1, 9.365, 10674.216, 406.342, 52896.250 25/05/04,14:37:07,05,09,1, 11.9,1,1, 9.365, 10674.185, 406.337, 52896.315 25/05/04,14:37:07,06,09,1, 11.9,1,1, 9.365, 10674.172, 406.323, 52896.263 25/05/04,14:37:07,07,09,1, 11.9,1,1, 9.365, 10674.161, 406.308, 52896.335 25/05/04,14:37:07,08,09,1, 11.9,1,1, 9.365, 10674.148, 406.309, 52896.297 25/05/04,14:37:07,09,09,1, 11.9,1,1, 9.365, 10674.115, 406.315, 52896.207 25/05/04,14:37:07,10,09,1, 11.9,1,1, 9.365, 10674.114, 406.325, 52896.281 25/05/04,14:37:07,11,09,1, 11.9,1,1, 9.365, 10674.107, 406.318, 52896.356 25/05/04,14:37:07,12,09,1, 11.9,1,1, 9.365, 10674.091, 406.315, 52896.315 25/05/04,14:37:07,13,09,1, 11.9,1,1, 9.365, 10674.070, 406.280, 52896.348 25/05/04,14:37:07,14,09,1, 11.9,1,1, 9.365, 10674.066, 406.309, 52896.317 25/05/04,14:37:07,15,09,1, 11.9,1,1, 9.365, 10674.055, 406.312, 52896.339 25/05/04,14:37:07,16,09,1, 11.9,1,1, 9.365, 10674.027, 406.310, 52896.270 25/05/04,14:37:07,17,09,1, 11.9,1,1, 9.365, 10674.025, 406.305, 52896.256 25/05/04,14:37:07,18,09,1, 11.9,1,1, 9.365, 10674.023, 406.292, 52896.325 25/05/04,14:37:07,19,09,1, 11.9,1,1, 9.365, 10674.002, 406.292, 52896.257 25/05/04,14:37:08,00,08,1, 12.0,1,1, 9.355, 10674.001, 406.292, 52896.257 25/05/04,14:37:08,01,08,1, 12.0,1,1, 9.355, 10673.988, 406.281, 52896.269 25/05/04,14:37:08,02,08,1, 12.0,1,1, 9.355, 10673.946, 406.300, 52896.332 25/05/04,14:37:08,03,08,1, 12.0,1,1, 9.355, 10673.952, 406.279, 52896.325 25/05/04,14:37:08,04,08,1, 12.0,1,1, 9.355, 10673.926, 406.274, 52896.277 25/05/04,14:37:08,05,08,1, 12.0,1,1, 9.355, 10673.924, 406.265, 52896.265 25/05/04,14:37:08,06,08,1, 12.0,1,1, 9.355, 10673.896, 406.274, 52896.312 25/05/04,14:37:08,07,08,1, 12.0,1,1, 9.355, 10673.896, 406.249, 52896.225 25/05/04,14:37:08,08,08,1, 12.0,1,1, 9.355, 10673.889, 406.262, 52896.359 25/05/04,14:37:08,09,08,1, 12.0,1,1, 9.355, 10673.865, 406.247, 52896.308 25/05/04,14:37:08,10,08,1, 12.0,1,1, 9.355, 10673.857, 406.224, 52896.262 25/05/04,14:37:08,11,08,1, 12.0,1,1, 9.355, 10673.824, 406.230, 52896.194 25/05/04,14:37:08,12,08,1, 12.0,1,1, 9.355, 10673.814, 406.274, 52896.380 25/05/04,14:37:08,13,08,1, 12.0,1,1, 9.355, 10673.821, 406.240, 52896.302 25/05/04,14:37:08,14,08,1, 12.0,1,1, 9.355, 10673.796, 406.237, 52896.286 25/05/04,14:37:08,15,08,1, 12.0,1,1, 9.355, 10673.816, 406.238, 52896.293 25/05/04,14:37:08,16,08,1, 12.0,1,1, 9.355, 10673.755, 406.226, 52896.243 25/05/04,14:37:08,17,08,1, 12.0,1,1, 9.355, 10673.748, 406.241, 52896.348 25/05/04,14:37:08,18,08,1, 12.0,1,1, 9.355, 10673.742, 406.222, 52896.322 25/05/04,14:37:08,19,08,1, 12.0,1,1, 9.355, 10673.695, 406.214, 52896.260 25/05/04,14:37:09,00,08,1, 11.9,1,1, 9.370, 10673.692, 406.214, 52896.260 25/05/04,14:37:09,01,08,1, 11.9,1,1, 9.370, 10673.688, 406.216, 52896.280 25/05/04,14:37:09,02,08,1, 11.9,1,1, 9.370, 10673.664, 406.226, 52896.238 25/05/04,14:37:09,03,08,1, 11.9,1,1, 9.370, 10673.665, 406.211, 52896.362 25/05/04,14:37:09,04,08,1, 11.9,1,1, 9.370, 10673.663, 406.198, 52896.314 25/05/04,14:37:09,05,08,1, 11.9,1,1, 9.370, 10673.642, 406.204, 52896.219 25/05/04,14:37:09,06,08,1, 11.9,1,1, 9.370, 10673.619, 406.213, 52896.288 25/05/04,14:37:09,07,08,1, 11.9,1,1, 9.370, 10673.625, 406.221, 52896.270 25/05/04,14:37:09,08,08,1, 11.9,1,1, 9.370, 10673.606, 406.192, 52896.285 25/05/04,14:37:09,09,08,1, 11.9,1,1, 9.370, 10673.583, 406.218, 52896.294 25/05/04,14:37:09,10,08,1, 11.9,1,1, 9.370, 10673.577, 406.193, 52896.287 25/05/04,14:37:09,11,08,1, 11.9,1,1, 9.370, 10673.530, 406.195, 52896.292 25/05/04,14:37:09,12,08,1, 11.9,1,1, 9.370, 10673.539, 406.197, 52896.303 25/05/04,14:37:09,13,08,1, 11.9,1,1, 9.370, 10673.527, 406.190, 52896.265 25/05/04,14:37:09,14,08,1, 11.9,1,1, 9.370, 10673.494, 406.174, 52896.203 25/05/04,14:37:09,15,08,1, 11.9,1,1, 9.370, 10673.473, 406.183, 52896.235 25/05/04,14:37:09,16,08,1, 11.9,1,1, 9.370, 10673.489, 406.183, 52896.287 25/05/04,14:37:09,17,08,1, 11.9,1,1, 9.370, 10673.455, 406.178, 52896.294 25/05/04,14:37:09,18,08,1, 11.9,1,1, 9.370, 10673.420, 406.182, 52896.323 25/05/04,14:37:09,19,08,1, 11.9,1,1, 9.370, 10673.446, 406.191, 52896.259 25/05/04,14:37:10,00,08,1, 11.9,1,1, 9.358, 10673.442, 406.191, 52896.259 25/05/04,14:37:10,01,08,1, 11.9,1,1, 9.358, 10673.415, 406.168, 52896.321 25/05/04,14:37:10,02,08,1, 11.9,1,1, 9.358, 10673.379, 406.198, 52896.330 25/05/04,14:37:10,03,08,1, 11.9,1,1, 9.358, 10673.376, 406.166, 52896.323 25/05/04,14:37:10,04,08,1, 11.9,1,1, 9.358, 10673.355, 406.179, 52896.251 25/05/04,14:37:10,05,08,1, 11.9,1,1, 9.358, 10673.339, 406.180, 52896.237 25/05/04,14:37:10,06,08,1, 11.9,1,1, 9.358, 10673.301, 406.138, 52896.202 25/05/04,14:37:10,07,08,1, 11.9,1,1, 9.358, 10673.285, 406.161, 52896.292 25/05/04,14:37:10,08,08,1, 11.9,1,1, 9.358, 10673.286, 406.156, 52896.303 25/05/04,14:37:10,09,08,1, 11.9,1,1, 9.358, 10673.271, 406.158, 52896.277 25/05/04,14:37:10,10,08,1, 11.9,1,1, 9.358, 10673.270, 406.134, 52896.274 25/05/04,14:37:10,11,08,1, 11.9,1,1, 9.358, 10673.245, 406.119, 52896.301 25/05/04,14:37:10,12,08,1, 11.9,1,1, 9.358, 10673.208, 406.140, 52896.288 25/05/04,14:37:10,13,08,1, 11.9,1,1, 9.358, 10673.259, 406.165, 52896.308 25/05/04,14:37:10,14,08,1, 11.9,1,1, 9.358, 10673.196, 406.145, 52896.319 25/05/04,14:37:10,15,08,1, 11.9,1,1, 9.358, 10673.183, 406.148, 52896.247 25/05/04,14:37:10,16,08,1, 11.9,1,1, 9.358, 10673.187, 406.118, 52896.305 25/05/04,14:37:10,17,08,1, 11.9,1,1, 9.358, 10673.159, 406.134, 52896.342 25/05/04,14:37:10,18,08,1, 11.9,1,1, 9.358, 10673.142, 406.155, 52896.285 25/05/04,14:37:10,19,08,1, 11.9,1,1, 9.358, 10673.120, 406.132, 52896.256 25/05/04,14:37:11,00,08,1, 12.0,1,1, 9.361, 10673.116, 406.132, 52896.256 25/05/04,14:37:11,01,08,1, 12.0,1,1, 9.361, 10673.081, 406.114, 52896.274 25/05/04,14:37:11,02,08,1, 12.0,1,1, 9.361, 10673.085, 406.113, 52896.317 25/05/04,14:37:11,03,08,1, 12.0,1,1, 9.361, 10673.071, 406.116, 52896.307 25/05/04,14:37:11,04,08,1, 12.0,1,1, 9.361, 10673.070, 406.115, 52896.356 25/05/04,14:37:11,05,08,1, 12.0,1,1, 9.361, 10673.031, 406.118, 52896.339 25/05/04,14:37:11,06,08,1, 12.0,1,1, 9.361, 10673.015, 406.088, 52896.329 25/05/04,14:37:11,07,08,1, 12.0,1,1, 9.361, 10673.057, 406.097, 52896.254 25/05/04,14:37:11,08,08,1, 12.0,1,1, 9.361, 10673.022, 406.091, 52896.317 25/05/04,14:37:11,09,08,1, 12.0,1,1, 9.361, 10672.996, 406.056, 52896.298 25/05/04,14:37:11,10,08,1, 12.0,1,1, 9.361, 10672.984, 406.078, 52896.320 25/05/04,14:37:11,11,08,1, 12.0,1,1, 9.361, 10672.961, 406.066, 52896.290 25/05/04,14:37:11,12,08,1, 12.0,1,1, 9.361, 10672.948, 406.059, 52896.301 25/05/04,14:37:11,13,08,1, 12.0,1,1, 9.361, 10672.978, 406.065, 52896.372 25/05/04,14:37:11,14,08,1, 12.0,1,1, 9.361, 10672.943, 406.087, 52896.254 25/05/04,14:37:11,15,08,1, 12.0,1,1, 9.361, 10672.928, 406.050, 52896.276 25/05/04,14:37:11,16,08,1, 12.0,1,1, 9.361, 10672.906, 406.047, 52896.359 25/05/04,14:37:11,17,08,1, 12.0,1,1, 9.361, 10672.907, 406.056, 52896.310 25/05/04,14:37:11,18,08,1, 12.0,1,1, 9.361, 10672.882, 406.048, 52896.271 25/05/04,14:37:11,19,08,1, 12.0,1,1, 9.361, 10672.868, 406.068, 52896.304 25/05/04,14:37:12,00,07,1, 11.9,1,1, 9.367, 10672.866, 406.068, 52896.304 25/05/04,14:37:12,01,07,1, 11.9,1,1, 9.367, 10672.839, 406.043, 52896.337 25/05/04,14:37:12,02,07,1, 11.9,1,1, 9.367, 10672.822, 406.030, 52896.317 25/05/04,14:37:12,03,07,1, 11.9,1,1, 9.367, 10672.804, 406.027, 52896.338 25/05/04,14:37:12,04,07,1, 11.9,1,1, 9.367, 10672.800, 406.038, 52896.317 25/05/04,14:37:12,05,07,1, 11.9,1,1, 9.367, 10672.791, 406.018, 52896.325 25/05/04,14:37:12,06,07,1, 11.9,1,1, 9.367, 10672.783, 406.044, 52896.290 25/05/04,14:37:12,07,07,1, 11.9,1,1, 9.367, 10672.749, 406.024, 52896.360 25/05/04,14:37:12,08,07,1, 11.9,1,1, 9.367, 10672.753, 406.054, 52896.289 25/05/04,14:37:12,09,07,1, 11.9,1,1, 9.367, 10672.719, 406.023, 52896.311 25/05/04,14:37:12,10,07,1, 11.9,1,1, 9.367, 10672.723, 406.030, 52896.283 25/05/04,14:37:12,11,07,1, 11.9,1,1, 9.367, 10672.713, 406.027, 52896.316 25/05/04,14:37:12,12,07,1, 11.9,1,1, 9.367, 10672.682, 406.011, 52896.302 25/05/04,14:37:12,13,07,1, 11.9,1,1, 9.367, 10672.671, 406.005, 52896.291 25/05/04,14:37:12,14,07,1, 11.9,1,1, 9.367, 10672.661, 405.995, 52896.320 25/05/04,14:37:12,15,07,1, 11.9,1,1, 9.367, 10672.644, 405.978, 52896.296 25/05/04,14:37:12,16,07,1, 11.9,1,1, 9.367, 10672.658, 405.989, 52896.336 25/05/04,14:37:12,17,07,1, 11.9,1,1, 9.367, 10672.639, 405.992, 52896.264 25/05/04,14:37:12,18,07,1, 11.9,1,1, 9.367, 10672.612, 405.997, 52896.348 25/05/04,14:37:12,19,07,1, 11.9,1,1, 9.367, 10672.606, 405.971, 52896.302 25/05/04,14:37:13,00,08,1, 11.9,1,1, 9.362, 10672.599, 405.971, 52896.302 25/05/04,14:37:13,01,08,1, 11.9,1,1, 9.362, 10672.600, 405.960, 52896.311 25/05/04,14:37:13,02,08,1, 11.9,1,1, 9.362, 10672.557, 405.958, 52896.288 25/05/04,14:37:13,03,08,1, 11.9,1,1, 9.362, 10672.567, 405.952, 52896.263 25/05/04,14:37:13,04,08,1, 11.9,1,1, 9.362, 10672.519, 405.959, 52896.335 25/05/04,14:37:13,05,08,1, 11.9,1,1, 9.362, 10672.555, 405.918, 52896.250 25/05/04,14:37:13,06,08,1, 11.9,1,1, 9.362, 10672.498, 405.941, 52896.269 25/05/04,14:37:13,07,08,1, 11.9,1,1, 9.362, 10672.502, 405.914, 52896.280 25/05/04,14:37:13,08,08,1, 11.9,1,1, 9.362, 10672.488, 405.926, 52896.337 25/05/04,14:37:13,09,08,1, 11.9,1,1, 9.362, 10672.492, 405.902, 52896.242 25/05/04,14:37:13,10,08,1, 11.9,1,1, 9.362, 10672.463, 405.889, 52896.333 25/05/04,14:37:13,11,08,1, 11.9,1,1, 9.362, 10672.439, 405.925, 52896.300 25/05/04,14:37:13,12,08,1, 11.9,1,1, 9.362, 10672.443, 405.876, 52896.327 25/05/04,14:37:13,13,08,1, 11.9,1,1, 9.362, 10672.425, 405.898, 52896.274 25/05/04,14:37:13,14,08,1, 11.9,1,1, 9.362, 10672.415, 405.879, 52896.263 25/05/04,14:37:13,15,08,1, 11.9,1,1, 9.362, 10672.402, 405.901, 52896.266 25/05/04,14:37:13,16,08,1, 11.9,1,1, 9.362, 10672.385, 405.887, 52896.295 25/05/04,14:37:13,17,08,1, 11.9,1,1, 9.362, 10672.365, 405.882, 52896.255 25/05/04,14:37:13,18,08,1, 11.9,1,1, 9.362, 10672.337, 405.875, 52896.302 25/05/04,14:37:13,19,08,1, 11.9,1,1, 9.362, 10672.340, 405.884, 52896.257 25/05/04,14:37:14,00,08,1, 11.9,1,1, 9.362, 10672.332, 405.884, 52896.257 25/05/04,14:37:14,01,08,1, 11.9,1,1, 9.362, 10672.321, 405.855, 52896.203 25/05/04,14:37:14,02,08,1, 11.9,1,1, 9.362, 10672.309, 405.855, 52896.312 25/05/04,14:37:14,03,08,1, 11.9,1,1, 9.362, 10672.288, 405.849, 52896.263 25/05/04,14:37:14,04,08,1, 11.9,1,1, 9.362, 10672.275, 405.837, 52896.317 25/05/04,14:37:14,05,08,1, 11.9,1,1, 9.362, 10672.252, 405.841, 52896.263 25/05/04,14:37:14,06,08,1, 11.9,1,1, 9.362, 10672.240, 405.852, 52896.178 25/05/04,14:37:14,07,08,1, 11.9,1,1, 9.362, 10672.209, 405.831, 52896.300 25/05/04,14:37:14,08,08,1, 11.9,1,1, 9.362, 10672.224, 405.818, 52896.284 25/05/04,14:37:14,09,08,1, 11.9,1,1, 9.362, 10672.188, 405.830, 52896.317 25/05/04,14:37:14,10,08,1, 11.9,1,1, 9.362, 10672.168, 405.835, 52896.297 25/05/04,14:37:14,11,08,1, 11.9,1,1, 9.362, 10672.181, 405.808, 52896.211 25/05/04,14:37:14,12,08,1, 11.9,1,1, 9.362, 10672.161, 405.797, 52896.207 25/05/04,14:37:14,13,08,1, 11.9,1,1, 9.362, 10672.137, 405.815, 52896.234 25/05/04,14:37:14,14,08,1, 11.9,1,1, 9.362, 10672.130, 405.804, 52896.181 25/05/04,14:37:14,15,08,1, 11.9,1,1, 9.362, 10672.094, 405.806, 52896.225 25/05/04,14:37:14,16,08,1, 11.9,1,1, 9.362, 10672.125, 405.784, 52896.265 25/05/04,14:37:14,17,08,1, 11.9,1,1, 9.362, 10672.089, 405.774, 52896.249 25/05/04,14:37:14,18,08,1, 11.9,1,1, 9.362, 10672.059, 405.801, 52896.265 25/05/04,14:37:14,19,08,1, 11.9,1,1, 9.362, 10672.072, 405.793, 52896.306 25/05/04,14:37:15,00,08,1, 11.9,1,1, 9.365, 10672.065, 405.793, 52896.306 25/05/04,14:37:15,01,08,1, 11.9,1,1, 9.365, 10672.035, 405.763, 52896.265 25/05/04,14:37:15,02,08,1, 11.9,1,1, 9.365, 10672.027, 405.771, 52896.250 25/05/04,14:37:15,03,08,1, 11.9,1,1, 9.365, 10672.005, 405.758, 52896.260 25/05/04,14:37:15,04,08,1, 11.9,1,1, 9.365, 10671.986, 405.748, 52896.201 25/05/04,14:37:15,05,08,1, 11.9,1,1, 9.365, 10671.975, 405.741, 52896.268 25/05/04,14:37:15,06,08,1, 11.9,1,1, 9.365, 10671.966, 405.744, 52896.225 25/05/04,14:37:15,07,08,1, 11.9,1,1, 9.365, 10671.959, 405.755, 52896.256 25/05/04,14:37:15,08,08,1, 11.9,1,1, 9.365, 10671.949, 405.724, 52896.205 25/05/04,14:37:15,09,08,1, 11.9,1,1, 9.365, 10671.911, 405.714, 52896.272 25/05/04,14:37:15,10,08,1, 11.9,1,1, 9.365, 10671.928, 405.712, 52896.259 25/05/04,14:37:15,11,08,1, 11.9,1,1, 9.365, 10671.894, 405.738, 52896.259 25/05/04,14:37:15,12,08,1, 11.9,1,1, 9.365, 10671.878, 405.710, 52896.276 25/05/04,14:37:15,13,08,1, 11.9,1,1, 9.365, 10671.880, 405.705, 52896.185 25/05/04,14:37:15,14,08,1, 11.9,1,1, 9.365, 10671.864, 405.696, 52896.201 25/05/04,14:37:15,15,08,1, 11.9,1,1, 9.365, 10671.812, 405.718, 52896.313 25/05/04,14:37:15,16,08,1, 11.9,1,1, 9.365, 10671.838, 405.700, 52896.226 25/05/04,14:37:15,17,08,1, 11.9,1,1, 9.365, 10671.801, 405.690, 52896.224 25/05/04,14:37:15,18,08,1, 11.9,1,1, 9.365, 10671.818, 405.691, 52896.238 25/05/04,14:37:15,19,08,1, 11.9,1,1, 9.365, 10671.786, 405.689, 52896.251 25/05/04,14:37:16,00,07,1, 11.9,1,1, 9.360, 10671.781, 405.689, 52896.251 25/05/04,14:37:16,01,07,1, 11.9,1,1, 9.360, 10671.750, 405.662, 52896.263 25/05/04,14:37:16,02,07,1, 11.9,1,1, 9.360, 10671.747, 405.659, 52896.235 25/05/04,14:37:16,03,07,1, 11.9,1,1, 9.360, 10671.730, 405.657, 52896.246 25/05/04,14:37:16,04,07,1, 11.9,1,1, 9.360, 10671.710, 405.650, 52896.322 25/05/04,14:37:16,05,07,1, 11.9,1,1, 9.360, 10671.707, 405.657, 52896.273 25/05/04,14:37:16,06,07,1, 11.9,1,1, 9.360, 10671.682, 405.650, 52896.278 25/05/04,14:37:16,07,07,1, 11.9,1,1, 9.360, 10671.661, 405.662, 52896.305 25/05/04,14:37:16,08,07,1, 11.9,1,1, 9.360, 10671.645, 405.636, 52896.302 25/05/04,14:37:16,09,07,1, 11.9,1,1, 9.360, 10671.646, 405.647, 52896.329 25/05/04,14:37:16,10,07,1, 11.9,1,1, 9.360, 10671.625, 405.621, 52896.257 25/05/04,14:37:16,11,07,1, 11.9,1,1, 9.360, 10671.643, 405.615, 52896.276 25/05/04,14:37:16,12,07,1, 11.9,1,1, 9.360, 10671.608, 405.633, 52896.270 25/05/04,14:37:16,13,07,1, 11.9,1,1, 9.360, 10671.585, 405.619, 52896.284 25/05/04,14:37:16,14,07,1, 11.9,1,1, 9.360, 10671.599, 405.602, 52896.268 25/05/04,14:37:16,15,07,1, 11.9,1,1, 9.360, 10671.590, 405.601, 52896.268 25/05/04,14:37:16,16,07,1, 11.9,1,1, 9.360, 10671.560, 405.582, 52896.219 25/05/04,14:37:16,17,07,1, 11.9,1,1, 9.360, 10671.566, 405.598, 52896.202 25/05/04,14:37:16,18,07,1, 11.9,1,1, 9.360, 10671.551, 405.579, 52896.265 25/05/04,14:37:16,19,07,1, 11.9,1,1, 9.360, 10671.526, 405.556, 52896.230 25/05/04,14:37:17,00,08,1, 11.9,1,1, 9.357, 10671.523, 405.556, 52896.230 25/05/04,14:37:17,01,08,1, 11.9,1,1, 9.357, 10671.499, 405.559, 52896.286 25/05/04,14:37:17,02,08,1, 11.9,1,1, 9.357, 10671.488, 405.553, 52896.183 25/05/04,14:37:17,03,08,1, 11.9,1,1, 9.357, 10671.494, 405.557, 52896.241 25/05/04,14:37:17,04,08,1, 11.9,1,1, 9.357, 10671.444, 405.546, 52896.207 25/05/04,14:37:17,05,08,1, 11.9,1,1, 9.357, 10671.443, 405.540, 52896.227 25/05/04,14:37:17,06,08,1, 11.9,1,1, 9.357, 10671.442, 405.527, 52896.212 25/05/04,14:37:17,07,08,1, 11.9,1,1, 9.357, 10671.423, 405.526, 52896.271 25/05/04,14:37:17,08,08,1, 11.9,1,1, 9.357, 10671.391, 405.539, 52896.264 25/05/04,14:37:17,09,08,1, 11.9,1,1, 9.357, 10671.398, 405.516, 52896.246 25/05/04,14:37:17,10,08,1, 11.9,1,1, 9.357, 10671.363, 405.505, 52896.249 25/05/04,14:37:17,11,08,1, 11.9,1,1, 9.357, 10671.358, 405.487, 52896.193 25/05/04,14:37:17,12,08,1, 11.9,1,1, 9.357, 10671.337, 405.500, 52896.240 25/05/04,14:37:17,13,08,1, 11.9,1,1, 9.357, 10671.333, 405.488, 52896.298 25/05/04,14:37:17,14,08,1, 11.9,1,1, 9.357, 10671.328, 405.479, 52896.258 25/05/04,14:37:17,15,08,1, 11.9,1,1, 9.357, 10671.311, 405.485, 52896.147 25/05/04,14:37:17,16,08,1, 11.9,1,1, 9.357, 10671.288, 405.469, 52896.187 25/05/04,14:37:17,17,08,1, 11.9,1,1, 9.357, 10671.280, 405.487, 52896.275 25/05/04,14:37:17,18,08,1, 11.9,1,1, 9.357, 10671.258, 405.446, 52896.248 25/05/04,14:37:17,19,08,1, 11.9,1,1, 9.357, 10671.251, 405.458, 52896.260 25/05/04,14:37:18,00,08,1, 11.9,1,1, 9.361, 10671.247, 405.458, 52896.260 25/05/04,14:37:18,01,08,1, 11.9,1,1, 9.361, 10671.229, 405.420, 52896.264 25/05/04,14:37:18,02,08,1, 11.9,1,1, 9.361, 10671.210, 405.426, 52896.243 25/05/04,14:37:18,03,08,1, 11.9,1,1, 9.361, 10671.192, 405.415, 52896.221 25/05/04,14:37:18,04,08,1, 11.9,1,1, 9.361, 10671.152, 405.396, 52896.282 25/05/04,14:37:18,05,08,1, 11.9,1,1, 9.361, 10671.167, 405.429, 52896.281 25/05/04,14:37:18,06,08,1, 11.9,1,1, 9.361, 10671.157, 405.406, 52896.276 25/05/04,14:37:18,07,08,1, 11.9,1,1, 9.361, 10671.122, 405.390, 52896.188 25/05/04,14:37:18,08,08,1, 11.9,1,1, 9.361, 10671.096, 405.407, 52896.295 25/05/04,14:37:18,09,08,1, 11.9,1,1, 9.361, 10671.077, 405.362, 52896.168 25/05/04,14:37:18,10,08,1, 11.9,1,1, 9.361, 10671.092, 405.388, 52896.280 25/05/04,14:37:18,11,08,1, 11.9,1,1, 9.361, 10671.054, 405.365, 52896.206 25/05/04,14:37:18,12,08,1, 11.9,1,1, 9.361, 10671.036, 405.382, 52896.295 25/05/04,14:37:18,13,08,1, 11.9,1,1, 9.361, 10671.029, 405.367, 52896.239 25/05/04,14:37:18,14,08,1, 11.9,1,1, 9.361, 10671.034, 405.351, 52896.269 25/05/04,14:37:18,15,08,1, 11.9,1,1, 9.361, 10671.011, 405.354, 52896.293 25/05/04,14:37:18,16,08,1, 11.9,1,1, 9.361, 10671.001, 405.367, 52896.250 25/05/04,14:37:18,17,08,1, 11.9,1,1, 9.361, 10670.977, 405.323, 52896.261 25/05/04,14:37:18,18,08,1, 11.9,1,1, 9.361, 10671.006, 405.322, 52896.025 25/05/04,14:37:18,19,08,1, 11.9,1,1, 9.361, 10670.956, 405.327, 52896.157 25/05/04,14:37:19,00,08,1, 11.9,1,1, 9.365, 10670.955, 405.327, 52896.157 25/05/04,14:37:19,01,08,1, 11.9,1,1, 9.365, 10670.915, 405.326, 52896.224 25/05/04,14:37:19,02,08,1, 11.9,1,1, 9.365, 10670.900, 405.329, 52896.263 25/05/04,14:37:19,03,08,1, 11.9,1,1, 9.365, 10670.884, 405.317, 52896.242 25/05/04,14:37:19,04,08,1, 11.9,1,1, 9.365, 10670.869, 405.315, 52896.266 25/05/04,14:37:19,05,08,1, 11.9,1,1, 9.365, 10670.835, 405.313, 52896.270 25/05/04,14:37:19,06,08,1, 11.9,1,1, 9.365, 10670.812, 405.302, 52896.232 25/05/04,14:37:19,07,08,1, 11.9,1,1, 9.365, 10670.814, 405.300, 52896.205 25/05/04,14:37:19,08,08,1, 11.9,1,1, 9.365, 10670.780, 405.278, 52896.231 25/05/04,14:37:19,09,08,1, 11.9,1,1, 9.365, 10670.782, 405.272, 52896.225 25/05/04,14:37:19,10,08,1, 11.9,1,1, 9.365, 10670.752, 405.292, 52896.237 25/05/04,14:37:19,11,08,1, 11.9,1,1, 9.365, 10670.735, 405.283, 52896.271 25/05/04,14:37:19,12,08,1, 11.9,1,1, 9.365, 10670.740, 405.261, 52896.285 25/05/04,14:37:19,13,08,1, 11.9,1,1, 9.365, 10670.705, 405.247, 52896.235 25/05/04,14:37:19,14,08,1, 11.9,1,1, 9.365, 10670.691, 405.277, 52896.298 25/05/04,14:37:19,15,08,1, 11.9,1,1, 9.365, 10670.667, 405.253, 52896.283 25/05/04,14:37:19,16,08,1, 11.9,1,1, 9.365, 10670.650, 405.247, 52896.296 25/05/04,14:37:19,17,08,1, 11.9,1,1, 9.365, 10670.656, 405.234, 52896.221 25/05/04,14:37:19,18,08,1, 11.9,1,1, 9.365, 10670.644, 405.244, 52896.208 25/05/04,14:37:19,19,08,1, 11.9,1,1, 9.365, 10670.620, 405.240, 52896.243 25/05/04,14:37:20,00,08,1, 11.9,1,1, 9.360, 10670.613, 405.240, 52896.243 25/05/04,14:37:20,01,08,1, 11.9,1,1, 9.360, 10670.593, 405.241, 52896.306 25/05/04,14:37:20,02,08,1, 11.9,1,1, 9.360, 10670.561, 405.234, 52896.315 25/05/04,14:37:20,03,08,1, 11.9,1,1, 9.360, 10670.554, 405.209, 52896.257 25/05/04,14:37:20,04,08,1, 11.9,1,1, 9.360, 10670.531, 405.197, 52896.270 25/05/04,14:37:20,05,08,1, 11.9,1,1, 9.360, 10670.516, 405.197, 52896.309 25/05/04,14:37:20,06,08,1, 11.9,1,1, 9.360, 10670.484, 405.210, 52896.212 25/05/04,14:37:20,07,08,1, 11.9,1,1, 9.360, 10670.483, 405.183, 52896.232 25/05/04,14:37:20,08,08,1, 11.9,1,1, 9.360, 10670.461, 405.214, 52896.277 25/05/04,14:37:20,09,08,1, 11.9,1,1, 9.360, 10670.473, 405.164, 52896.058 25/05/04,14:37:20,10,08,1, 11.9,1,1, 9.360, 10670.443, 405.181, 52896.188 25/05/04,14:37:20,11,08,1, 11.9,1,1, 9.360, 10670.419, 405.160, 52896.238 25/05/04,14:37:20,12,08,1, 11.9,1,1, 9.360, 10670.434, 405.161, 52896.381 25/05/04,14:37:20,13,08,1, 11.9,1,1, 9.360, 10670.341, 405.139, 52896.085 25/05/04,14:37:20,14,08,1, 11.9,1,1, 9.360, 10670.389, 405.169, 52896.338 25/05/04,14:37:20,15,08,1, 11.9,1,1, 9.360, 10670.376, 405.140, 52896.257 25/05/04,14:37:20,16,08,1, 11.9,1,1, 9.360, 10670.348, 405.151, 52896.292 25/05/04,14:37:20,17,08,1, 11.9,1,1, 9.360, 10670.300, 405.143, 52896.273 25/05/04,14:37:20,18,08,1, 11.9,1,1, 9.360, 10670.308, 405.154, 52896.225 25/05/04,14:37:20,19,08,1, 11.9,1,1, 9.360, 10670.295, 405.134, 52896.323 25/05/04,14:37:21,00,09,1, 12.0,1,1, 9.360, 10670.288, 405.134, 52896.323 25/05/04,14:37:21,01,09,1, 12.0,1,1, 9.360, 10670.267, 405.127, 52896.314 25/05/04,14:37:21,02,09,1, 12.0,1,1, 9.360, 10670.272, 405.104, 52896.236 25/05/04,14:37:21,03,09,1, 12.0,1,1, 9.360, 10670.243, 405.118, 52896.268 25/05/04,14:37:21,04,09,1, 12.0,1,1, 9.360, 10670.209, 405.124, 52896.250 25/05/04,14:37:21,05,09,1, 12.0,1,1, 9.360, 10670.203, 405.081, 52896.247 25/05/04,14:37:21,06,09,1, 12.0,1,1, 9.360, 10670.150, 405.107, 52896.379 25/05/04,14:37:21,07,09,1, 12.0,1,1, 9.360, 10670.162, 405.087, 52896.275 25/05/04,14:37:21,08,09,1, 12.0,1,1, 9.360, 10670.147, 405.092, 52896.266 25/05/04,14:37:21,09,09,1, 12.0,1,1, 9.360, 10670.133, 405.077, 52896.242 25/05/04,14:37:21,10,09,1, 12.0,1,1, 9.360, 10670.101, 405.089, 52896.234 25/05/04,14:37:21,11,09,1, 12.0,1,1, 9.360, 10670.075, 405.078, 52896.238 25/05/04,14:37:21,12,09,1, 12.0,1,1, 9.360, 10670.087, 405.083, 52896.224 25/05/04,14:37:21,13,09,1, 12.0,1,1, 9.360, 10670.063, 405.069, 52896.287 25/05/04,14:37:21,14,09,1, 12.0,1,1, 9.360, 10670.051, 405.066, 52896.224 25/05/04,14:37:21,15,09,1, 12.0,1,1, 9.360, 10670.037, 405.072, 52896.239 25/05/04,14:37:21,16,09,1, 12.0,1,1, 9.360, 10670.022, 405.039, 52896.218 25/05/04,14:37:21,17,09,1, 12.0,1,1, 9.360, 10669.989, 405.062, 52896.269 25/05/04,14:37:21,18,09,1, 12.0,1,1, 9.360, 10669.976, 405.045, 52896.296 25/05/04,14:37:21,19,09,1, 12.0,1,1, 9.360, 10669.970, 405.088, 52896.260 25/05/04,14:37:22,00,08,1, 11.9,1,1, 9.364, 10669.962, 405.088, 52896.260 25/05/04,14:37:22,01,08,1, 11.9,1,1, 9.364, 10669.939, 405.037, 52896.248 25/05/04,14:37:22,02,08,1, 11.9,1,1, 9.364, 10669.911, 405.027, 52896.275 25/05/04,14:37:22,03,08,1, 11.9,1,1, 9.364, 10669.920, 405.034, 52896.263 25/05/04,14:37:22,04,08,1, 11.9,1,1, 9.364, 10669.885, 405.025, 52896.276 25/05/04,14:37:22,05,08,1, 11.9,1,1, 9.364, 10669.889, 405.014, 52896.216 25/05/04,14:37:22,06,08,1, 11.9,1,1, 9.364, 10669.856, 405.035, 52896.291 25/05/04,14:37:22,07,08,1, 11.9,1,1, 9.364, 10669.853, 405.019, 52896.215 25/05/04,14:37:22,08,08,1, 11.9,1,1, 9.364, 10669.821, 404.993, 52896.197 25/05/04,14:37:22,09,08,1, 11.9,1,1, 9.364, 10669.794, 404.995, 52896.212 25/05/04,14:37:22,10,08,1, 11.9,1,1, 9.364, 10669.814, 405.003, 52896.301 25/05/04,14:37:22,11,08,1, 11.9,1,1, 9.364, 10669.753, 404.983, 52896.203 25/05/04,14:37:22,12,08,1, 11.9,1,1, 9.364, 10669.750, 404.977, 52896.182 25/05/04,14:37:22,13,08,1, 11.9,1,1, 9.364, 10669.704, 404.986, 52896.244 25/05/04,14:37:22,14,08,1, 11.9,1,1, 9.364, 10669.715, 404.963, 52896.244 25/05/04,14:37:22,15,08,1, 11.9,1,1, 9.364, 10669.701, 404.994, 52896.260 25/05/04,14:37:22,16,08,1, 11.9,1,1, 9.364, 10669.701, 404.967, 52896.250 25/05/04,14:37:22,17,08,1, 11.9,1,1, 9.364, 10669.712, 404.957, 52896.211 25/05/04,14:37:22,18,08,1, 11.9,1,1, 9.364, 10669.654, 404.959, 52896.217 25/05/04,14:37:22,19,08,1, 11.9,1,1, 9.364, 10669.657, 404.970, 52896.363 25/05/04,14:37:23,00,08,1, 11.9,1,1, 9.360, 10669.653, 404.970, 52896.363 25/05/04,14:37:23,01,08,1, 11.9,1,1, 9.360, 10669.585, 404.974, 52896.317 25/05/04,14:37:23,02,08,1, 11.9,1,1, 9.360, 10669.594, 404.962, 52896.280 25/05/04,14:37:23,03,08,1, 11.9,1,1, 9.360, 10669.534, 404.965, 52896.283 25/05/04,14:37:23,04,08,1, 11.9,1,1, 9.360, 10669.539, 404.928, 52896.285 25/05/04,14:37:23,05,08,1, 11.9,1,1, 9.360, 10669.513, 404.967, 52896.261 25/05/04,14:37:23,06,08,1, 11.9,1,1, 9.360, 10669.531, 404.929, 52896.321 25/05/04,14:37:23,07,08,1, 11.9,1,1, 9.360, 10669.496, 404.943, 52896.257 25/05/04,14:37:23,08,08,1, 11.9,1,1, 9.360, 10669.481, 404.953, 52896.243 25/05/04,14:37:23,09,08,1, 11.9,1,1, 9.360, 10669.487, 404.943, 52896.185 25/05/04,14:37:23,10,08,1, 11.9,1,1, 9.360, 10669.429, 404.916, 52896.304 25/05/04,14:37:23,11,08,1, 11.9,1,1, 9.360, 10669.413, 404.901, 52896.246 25/05/04,14:37:23,12,08,1, 11.9,1,1, 9.360, 10669.384, 404.892, 52896.238 25/05/04,14:37:23,13,08,1, 11.9,1,1, 9.360, 10669.377, 404.878, 52896.213 25/05/04,14:37:23,14,08,1, 11.9,1,1, 9.360, 10669.366, 404.883, 52896.236 25/05/04,14:37:23,15,08,1, 11.9,1,1, 9.360, 10669.334, 404.898, 52896.205 25/05/04,14:37:23,16,08,1, 11.9,1,1, 9.360, 10669.341, 404.886, 52896.297 25/05/04,14:37:23,17,08,1, 11.9,1,1, 9.360, 10669.294, 404.879, 52896.239 25/05/04,14:37:23,18,08,1, 11.9,1,1, 9.360, 10669.299, 404.879, 52896.281 25/05/04,14:37:23,19,08,1, 11.9,1,1, 9.360, 10669.287, 404.861, 52896.214 25/05/04,14:37:24,00,09,1, 11.9,1,1, 9.359, 10669.286, 404.861, 52896.214 25/05/04,14:37:24,01,09,1, 11.9,1,1, 9.359, 10669.272, 404.869, 52896.285 25/05/04,14:37:24,02,09,1, 11.9,1,1, 9.359, 10669.254, 404.893, 52896.224 25/05/04,14:37:24,03,09,1, 11.9,1,1, 9.359, 10669.191, 404.905, 52896.260 25/05/04,14:37:24,04,09,1, 11.9,1,1, 9.359, 10669.193, 404.900, 52896.277 25/05/04,14:37:24,05,09,1, 11.9,1,1, 9.359, 10669.192, 404.880, 52896.288 25/05/04,14:37:24,06,09,1, 11.9,1,1, 9.359, 10669.179, 404.886, 52896.269 25/05/04,14:37:24,07,09,1, 11.9,1,1, 9.359, 10669.159, 404.906, 52896.334 25/05/04,14:37:24,08,09,1, 11.9,1,1, 9.359, 10669.155, 404.898, 52896.240 25/05/04,14:37:24,09,09,1, 11.9,1,1, 9.359, 10669.126, 404.897, 52896.237 25/05/04,14:37:24,10,09,1, 11.9,1,1, 9.359, 10669.119, 404.876, 52896.216 25/05/04,14:37:24,11,09,1, 11.9,1,1, 9.359, 10669.091, 404.873, 52896.237 25/05/04,14:37:24,12,09,1, 11.9,1,1, 9.359, 10669.047, 404.871, 52896.275 25/05/04,14:37:24,13,09,1, 11.9,1,1, 9.359, 10669.078, 404.859, 52896.210 25/05/04,14:37:24,14,09,1, 11.9,1,1, 9.359, 10669.030, 404.847, 52896.316 25/05/04,14:37:24,15,09,1, 11.9,1,1, 9.359, 10669.009, 404.873, 52896.284 25/05/04,14:37:24,16,09,1, 11.9,1,1, 9.359, 10669.017, 404.854, 52896.308 25/05/04,14:37:24,17,09,1, 11.9,1,1, 9.359, 10668.986, 404.853, 52896.269 25/05/04,14:37:24,18,09,1, 11.9,1,1, 9.359, 10668.968, 404.834, 52896.230 25/05/04,14:37:24,19,09,1, 11.9,1,1, 9.359, 10668.963, 404.848, 52896.207 25/05/04,14:37:25,00,09,1, 11.9,1,1, 9.362, 10668.961, 404.848, 52896.207 25/05/04,14:37:25,01,09,1, 11.9,1,1, 9.362, 10668.906, 404.868, 52896.300 25/05/04,14:37:25,02,09,1, 11.9,1,1, 9.362, 10668.912, 404.852, 52896.270 25/05/04,14:37:25,03,09,1, 11.9,1,1, 9.362, 10668.898, 404.823, 52896.271 25/05/04,14:37:25,04,09,1, 11.9,1,1, 9.362, 10668.832, 404.855, 52896.259 25/05/04,14:37:25,05,09,1, 11.9,1,1, 9.362, 10668.842, 404.828, 52896.246 25/05/04,14:37:25,06,09,1, 11.9,1,1, 9.362, 10668.845, 404.867, 52896.370 25/05/04,14:37:25,07,09,1, 11.9,1,1, 9.362, 10668.836, 404.850, 52896.257 25/05/04,14:37:25,08,09,1, 11.9,1,1, 9.362, 10668.799, 404.846, 52896.314 25/05/04,14:37:25,09,09,1, 11.9,1,1, 9.362, 10668.800, 404.864, 52896.267 25/05/04,14:37:25,10,09,1, 11.9,1,1, 9.362, 10668.778, 404.839, 52896.307 25/05/04,14:37:25,11,09,1, 11.9,1,1, 9.362, 10668.752, 404.842, 52896.347 25/05/04,14:37:25,12,09,1, 11.9,1,1, 9.362, 10668.752, 404.840, 52896.294 25/05/04,14:37:25,13,09,1, 11.9,1,1, 9.362, 10668.725, 404.835, 52896.319 25/05/04,14:37:25,14,09,1, 11.9,1,1, 9.362, 10668.697, 404.815, 52896.252 25/05/04,14:37:25,15,09,1, 11.9,1,1, 9.362, 10668.679, 404.838, 52896.332 25/05/04,14:37:25,16,09,1, 11.9,1,1, 9.362, 10668.645, 404.833, 52896.285 25/05/04,14:37:25,17,09,1, 11.9,1,1, 9.362, 10668.667, 404.826, 52896.322 25/05/04,14:37:25,18,09,1, 11.9,1,1, 9.362, 10668.637, 404.809, 52896.271 25/05/04,14:37:25,19,09,1, 11.9,1,1, 9.362, 10668.564, 404.849, 52896.445 25/05/04,14:37:26,00,08,1, 11.9,1,1, 9.359, 10668.560, 404.849, 52896.445 25/05/04,14:37:26,01,08,1, 11.9,1,1, 9.359, 10668.615, 404.821, 52896.287 25/05/04,14:37:26,02,08,1, 11.9,1,1, 9.359, 10668.560, 404.804, 52896.312 25/05/04,14:37:26,03,08,1, 11.9,1,1, 9.359, 10668.556, 404.817, 52896.357 25/05/04,14:37:26,04,08,1, 11.9,1,1, 9.359, 10668.544, 404.838, 52896.362 25/05/04,14:37:26,05,08,1, 11.9,1,1, 9.359, 10668.541, 404.827, 52896.316 25/05/04,14:37:26,06,08,1, 11.9,1,1, 9.359, 10668.498, 404.847, 52896.339 25/05/04,14:37:26,07,08,1, 11.9,1,1, 9.359, 10668.476, 404.837, 52896.332 25/05/04,14:37:26,08,08,1, 11.9,1,1, 9.359, 10668.466, 404.821, 52896.409 25/05/04,14:37:26,09,08,1, 11.9,1,1, 9.359, 10668.448, 404.845, 52896.349 25/05/04,14:37:26,10,08,1, 11.9,1,1, 9.359, 10668.418, 404.819, 52896.268 25/05/04,14:37:26,11,08,1, 11.9,1,1, 9.359, 10668.403, 404.819, 52896.302 25/05/04,14:37:26,12,08,1, 11.9,1,1, 9.359, 10668.387, 404.828, 52896.313 25/05/04,14:37:26,13,08,1, 11.9,1,1, 9.359, 10668.395, 404.813, 52896.331 25/05/04,14:37:26,14,08,1, 11.9,1,1, 9.359, 10668.384, 404.833, 52896.358 25/05/04,14:37:26,15,08,1, 11.9,1,1, 9.359, 10668.369, 404.806, 52896.366 25/05/04,14:37:26,16,08,1, 11.9,1,1, 9.359, 10668.351, 404.818, 52896.344 25/05/04,14:37:26,17,08,1, 11.9,1,1, 9.359, 10668.332, 404.820, 52896.371 25/05/04,14:37:26,18,08,1, 11.9,1,1, 9.359, 10668.296, 404.807, 52896.306 25/05/04,14:37:26,19,08,1, 11.9,1,1, 9.359, 10668.277, 404.821, 52896.423 25/05/04,14:37:27,00,09,1, 11.9,1,1, 9.361, 10668.277, 404.821, 52896.423 25/05/04,14:37:27,01,09,1, 11.9,1,1, 9.361, 10668.257, 404.810, 52896.377 25/05/04,14:37:27,02,09,1, 11.9,1,1, 9.361, 10668.269, 404.836, 52896.421 25/05/04,14:37:27,03,09,1, 11.9,1,1, 9.361, 10668.234, 404.813, 52896.341 25/05/04,14:37:27,04,09,1, 11.9,1,1, 9.361, 10668.203, 404.830, 52896.428 25/05/04,14:37:27,05,09,1, 11.9,1,1, 9.361, 10668.202, 404.825, 52896.416 25/05/04,14:37:27,06,09,1, 11.9,1,1, 9.361, 10668.168, 404.818, 52896.315 25/05/04,14:37:27,07,09,1, 11.9,1,1, 9.361, 10668.168, 404.835, 52896.378 25/05/04,14:37:27,08,09,1, 11.9,1,1, 9.361, 10668.152, 404.791, 52896.309 25/05/04,14:37:27,09,09,1, 11.9,1,1, 9.361, 10668.132, 404.790, 52896.320 25/05/04,14:37:27,10,09,1, 11.9,1,1, 9.361, 10668.141, 404.839, 52896.354 25/05/04,14:37:27,11,09,1, 11.9,1,1, 9.361, 10668.135, 404.802, 52896.329 25/05/04,14:37:27,12,09,1, 11.9,1,1, 9.361, 10668.114, 404.806, 52896.515 25/05/04,14:37:27,13,09,1, 11.9,1,1, 9.361, 10668.073, 404.815, 52896.331 25/05/04,14:37:27,14,09,1, 11.9,1,1, 9.361, 10668.043, 404.808, 52896.418 25/05/04,14:37:27,15,09,1, 11.9,1,1, 9.361, 10668.012, 404.818, 52896.443 25/05/04,14:37:27,16,09,1, 11.9,1,1, 9.361, 10668.036, 404.811, 52896.375 25/05/04,14:37:27,17,09,1, 11.9,1,1, 9.361, 10668.004, 404.795, 52896.439 25/05/04,14:37:27,18,09,1, 11.9,1,1, 9.361, 10667.999, 404.810, 52896.382 25/05/04,14:37:27,19,09,1, 11.9,1,1, 9.361, 10667.977, 404.811, 52896.418 25/05/04,14:37:28,00,08,1, 11.9,1,1, 9.360, 10667.976, 404.811, 52896.418 25/05/04,14:37:28,01,08,1, 11.9,1,1, 9.360, 10667.963, 404.815, 52896.400 25/05/04,14:37:28,02,08,1, 11.9,1,1, 9.360, 10667.935, 404.814, 52896.462 25/05/04,14:37:28,03,08,1, 11.9,1,1, 9.360, 10667.934, 404.819, 52896.441 25/05/04,14:37:28,04,08,1, 11.9,1,1, 9.360, 10667.876, 404.787, 52896.416 25/05/04,14:37:28,05,08,1, 11.9,1,1, 9.360, 10667.884, 404.823, 52896.412 25/05/04,14:37:28,06,08,1, 11.9,1,1, 9.360, 10667.865, 404.800, 52896.359 25/05/04,14:37:28,07,08,1, 11.9,1,1, 9.360, 10667.848, 404.806, 52896.375 25/05/04,14:37:28,08,08,1, 11.9,1,1, 9.360, 10667.844, 404.836, 52896.454 25/05/04,14:37:28,09,08,1, 11.9,1,1, 9.360, 10667.820, 404.792, 52896.348 25/05/04,14:37:28,10,08,1, 11.9,1,1, 9.360, 10667.834, 404.808, 52896.446 25/05/04,14:37:28,11,08,1, 11.9,1,1, 9.360, 10667.813, 404.836, 52896.381 25/05/04,14:37:28,12,08,1, 11.9,1,1, 9.360, 10667.779, 404.818, 52896.449 25/05/04,14:37:28,13,08,1, 11.9,1,1, 9.360, 10667.764, 404.833, 52896.612 25/05/04,14:37:28,14,08,1, 11.9,1,1, 9.360, 10667.752, 404.829, 52896.550 25/05/04,14:37:28,15,08,1, 11.9,1,1, 9.360, 10667.751, 404.809, 52896.483 25/05/04,14:37:28,16,08,1, 11.9,1,1, 9.360, 10667.725, 404.817, 52896.505 25/05/04,14:37:28,17,08,1, 11.9,1,1, 9.360, 10667.707, 404.805, 52896.419 25/05/04,14:37:28,18,08,1, 11.9,1,1, 9.360, 10667.703, 404.813, 52896.431 25/05/04,14:37:28,19,08,1, 11.9,1,1, 9.360, 10667.681, 404.835, 52896.422 25/05/04,14:37:29,00,08,1, 12.0,1,1, 9.364, 10667.676, 404.835, 52896.422 25/05/04,14:37:29,01,08,1, 12.0,1,1, 9.364, 10667.658, 404.806, 52896.463 25/05/04,14:37:29,02,08,1, 12.0,1,1, 9.364, 10667.641, 404.820, 52896.460 25/05/04,14:37:29,03,08,1, 12.0,1,1, 9.364, 10667.594, 404.789, 52896.366 25/05/04,14:37:29,04,08,1, 12.0,1,1, 9.364, 10667.607, 404.815, 52896.423 25/05/04,14:37:29,05,08,1, 12.0,1,1, 9.364, 10667.603, 404.819, 52896.439 25/05/04,14:37:29,06,08,1, 12.0,1,1, 9.364, 10667.577, 404.804, 52896.460 25/05/04,14:37:29,07,08,1, 12.0,1,1, 9.364, 10667.557, 404.815, 52896.418 25/05/04,14:37:29,08,08,1, 12.0,1,1, 9.364, 10667.564, 404.828, 52896.498 25/05/04,14:37:29,09,08,1, 12.0,1,1, 9.364, 10667.551, 404.846, 52896.496 25/05/04,14:37:29,10,08,1, 12.0,1,1, 9.364, 10667.535, 404.806, 52896.481 25/05/04,14:37:29,11,08,1, 12.0,1,1, 9.364, 10667.520, 404.802, 52896.452 25/05/04,14:37:29,12,08,1, 12.0,1,1, 9.364, 10667.520, 404.838, 52896.469 25/05/04,14:37:29,13,08,1, 12.0,1,1, 9.364, 10667.487, 404.823, 52896.471 25/05/04,14:37:29,14,08,1, 12.0,1,1, 9.364, 10667.497, 404.818, 52896.428 25/05/04,14:37:29,15,08,1, 12.0,1,1, 9.364, 10667.475, 404.823, 52896.456 25/05/04,14:37:29,16,08,1, 12.0,1,1, 9.364, 10667.457, 404.822, 52896.507 25/05/04,14:37:29,17,08,1, 12.0,1,1, 9.364, 10667.461, 404.818, 52896.532 25/05/04,14:37:29,18,08,1, 12.0,1,1, 9.364, 10667.428, 404.820, 52896.486 25/05/04,14:37:29,19,08,1, 12.0,1,1, 9.364, 10667.411, 404.821, 52896.518 25/05/04,14:37:30,00,08,1, 11.9,1,1, 9.366, 10667.409, 404.821, 52896.518 25/05/04,14:37:30,01,08,1, 11.9,1,1, 9.366, 10667.410, 404.806, 52896.488 25/05/04,14:37:30,02,08,1, 11.9,1,1, 9.366, 10667.415, 404.835, 52896.466 25/05/04,14:37:30,03,08,1, 11.9,1,1, 9.366, 10667.384, 404.795, 52896.467 25/05/04,14:37:30,04,08,1, 11.9,1,1, 9.366, 10667.381, 404.820, 52896.479 25/05/04,14:37:30,05,08,1, 11.9,1,1, 9.366, 10667.354, 404.823, 52896.505 25/05/04,14:37:30,06,08,1, 11.9,1,1, 9.366, 10667.346, 404.833, 52896.462 25/05/04,14:37:30,07,08,1, 11.9,1,1, 9.366, 10667.338, 404.828, 52896.501 25/05/04,14:37:30,08,08,1, 11.9,1,1, 9.366, 10667.336, 404.832, 52896.433 25/05/04,14:37:30,09,08,1, 11.9,1,1, 9.366, 10667.308, 404.817, 52896.480 25/05/04,14:37:30,10,08,1, 11.9,1,1, 9.366, 10667.305, 404.833, 52896.505 25/05/04,14:37:30,11,08,1, 11.9,1,1, 9.366, 10667.269, 404.814, 52896.504 25/05/04,14:37:30,12,08,1, 11.9,1,1, 9.366, 10667.295, 404.816, 52896.500 25/05/04,14:37:30,13,08,1, 11.9,1,1, 9.366, 10667.288, 404.817, 52896.480 25/05/04,14:37:30,14,08,1, 11.9,1,1, 9.366, 10667.254, 404.818, 52896.497 25/05/04,14:37:30,15,08,1, 11.9,1,1, 9.366, 10667.239, 404.812, 52896.479 25/05/04,14:37:30,16,08,1, 11.9,1,1, 9.366, 10667.229, 404.830, 52896.478 25/05/04,14:37:30,17,08,1, 11.9,1,1, 9.366, 10667.243, 404.812, 52896.504 25/05/04,14:37:30,18,08,1, 11.9,1,1, 9.366, 10667.186, 404.843, 52896.534 25/05/04,14:37:30,19,08,1, 11.9,1,1, 9.366, 10667.189, 404.843, 52896.534 25/05/04,14:37:31,00,07,1, 11.9,1,1, 9.361, 10667.183, 404.843, 52896.534 25/05/04,14:37:31,01,07,1, 11.9,1,1, 9.361, 10667.177, 404.848, 52896.537 25/05/04,14:37:31,02,07,1, 11.9,1,1, 9.361, 10667.150, 404.833, 52896.522 25/05/04,14:37:31,03,07,1, 11.9,1,1, 9.361, 10667.163, 404.844, 52896.529 25/05/04,14:37:31,04,07,1, 11.9,1,1, 9.361, 10667.152, 404.840, 52896.534 25/05/04,14:37:31,05,07,1, 11.9,1,1, 9.361, 10667.110, 404.815, 52896.573 25/05/04,14:37:31,06,07,1, 11.9,1,1, 9.361, 10667.147, 404.857, 52896.567 25/05/04,14:37:31,07,07,1, 11.9,1,1, 9.361, 10667.109, 404.828, 52896.553 25/05/04,14:37:31,08,07,1, 11.9,1,1, 9.361, 10667.112, 404.823, 52896.533 25/05/04,14:37:31,09,07,1, 11.9,1,1, 9.361, 10667.089, 404.850, 52896.597 25/05/04,14:37:31,10,07,1, 11.9,1,1, 9.361, 10667.096, 404.843, 52896.592 25/05/04,14:37:31,11,07,1, 11.9,1,1, 9.361, 10667.095, 404.861, 52896.577 25/05/04,14:37:31,12,07,1, 11.9,1,1, 9.361, 10667.100, 404.818, 52896.634 25/05/04,14:37:31,13,07,1, 11.9,1,1, 9.361, 10667.055, 404.834, 52896.572 25/05/04,14:37:31,14,07,1, 11.9,1,1, 9.361, 10667.070, 404.857, 52896.614 25/05/04,14:37:31,15,07,1, 11.9,1,1, 9.361, 10667.021, 404.862, 52896.568 25/05/04,14:37:31,16,07,1, 11.9,1,1, 9.361, 10667.020, 404.855, 52896.617 25/05/04,14:37:31,17,07,1, 11.9,1,1, 9.361, 10667.045, 404.850, 52896.561 25/05/04,14:37:31,18,07,1, 11.9,1,1, 9.361, 10667.048, 404.880, 52896.654 25/05/04,14:37:31,19,07,1, 11.9,1,1, 9.361, 10666.992, 404.849, 52896.543 25/05/04,14:37:32,00,07,1, 11.9,1,1, 9.363, 10666.991, 404.849, 52896.543 25/05/04,14:37:32,01,07,1, 11.9,1,1, 9.363, 10666.974, 404.857, 52896.545 25/05/04,14:37:32,02,07,1, 11.9,1,1, 9.363, 10666.975, 404.844, 52896.536 25/05/04,14:37:32,03,07,1, 11.9,1,1, 9.363, 10666.971, 404.857, 52896.589 25/05/04,14:37:32,04,07,1, 11.9,1,1, 9.363, 10666.979, 404.846, 52896.410 25/05/04,14:37:32,05,07,1, 11.9,1,1, 9.363, 10666.939, 404.857, 52896.593 25/05/04,14:37:32,06,07,1, 11.9,1,1, 9.363, 10666.943, 404.877, 52896.643 25/05/04,14:37:32,07,07,1, 11.9,1,1, 9.363, 10666.902, 404.885, 52896.626 25/05/04,14:37:32,08,07,1, 11.9,1,1, 9.363, 10666.909, 404.873, 52896.651 25/05/04,14:37:32,09,07,1, 11.9,1,1, 9.363, 10666.911, 404.884, 52896.527 25/05/04,14:37:32,10,07,1, 11.9,1,1, 9.363, 10666.887, 404.859, 52896.571 25/05/04,14:37:32,11,07,1, 11.9,1,1, 9.363, 10666.881, 404.867, 52896.543 25/05/04,14:37:32,12,07,1, 11.9,1,1, 9.363, 10666.880, 404.870, 52896.595 25/05/04,14:37:32,13,07,1, 11.9,1,1, 9.363, 10666.867, 404.883, 52896.596 25/05/04,14:37:32,14,07,1, 11.9,1,1, 9.363, 10666.855, 404.880, 52896.633 25/05/04,14:37:32,15,07,1, 11.9,1,1, 9.363, 10666.851, 404.865, 52896.606 25/05/04,14:37:32,16,07,1, 11.9,1,1, 9.363, 10666.827, 404.900, 52896.600 25/05/04,14:37:32,17,07,1, 11.9,1,1, 9.363, 10666.812, 404.891, 52896.597 25/05/04,14:37:32,18,07,1, 11.9,1,1, 9.363, 10666.812, 404.882, 52896.578 25/05/04,14:37:32,19,07,1, 11.9,1,1, 9.363, 10666.799, 404.903, 52896.583 25/05/04,14:37:33,00,08,1, 11.9,1,1, 9.362, 10666.791, 404.903, 52896.583 25/05/04,14:37:33,01,08,1, 11.9,1,1, 9.362, 10666.791, 404.869, 52896.595 25/05/04,14:37:33,02,08,1, 11.9,1,1, 9.362, 10666.778, 404.876, 52896.588 25/05/04,14:37:33,03,08,1, 11.9,1,1, 9.362, 10666.765, 404.900, 52896.629 25/05/04,14:37:33,04,08,1, 11.9,1,1, 9.362, 10666.752, 404.905, 52896.604 25/05/04,14:37:33,05,08,1, 11.9,1,1, 9.362, 10666.748, 404.914, 52896.660 25/05/04,14:37:33,06,08,1, 11.9,1,1, 9.362, 10666.738, 404.901, 52896.605 25/05/04,14:37:33,07,08,1, 11.9,1,1, 9.362, 10666.724, 404.903, 52896.658 25/05/04,14:37:33,08,08,1, 11.9,1,1, 9.362, 10666.738, 404.906, 52896.650 25/05/04,14:37:33,09,08,1, 11.9,1,1, 9.362, 10666.714, 404.910, 52896.618 25/05/04,14:37:33,10,08,1, 11.9,1,1, 9.362, 10666.707, 404.912, 52896.598 25/05/04,14:37:33,11,08,1, 11.9,1,1, 9.362, 10666.695, 404.912, 52896.677 25/05/04,14:37:33,12,08,1, 11.9,1,1, 9.362, 10666.674, 404.907, 52896.623 25/05/04,14:37:33,13,08,1, 11.9,1,1, 9.362, 10666.677, 404.897, 52896.637 25/05/04,14:37:33,14,08,1, 11.9,1,1, 9.362, 10666.680, 404.900, 52896.606 25/05/04,14:37:33,15,08,1, 11.9,1,1, 9.362, 10666.661, 404.912, 52896.634 25/05/04,14:37:33,16,08,1, 11.9,1,1, 9.362, 10666.650, 404.906, 52896.674 25/05/04,14:37:33,17,08,1, 11.9,1,1, 9.362, 10666.635, 404.918, 52896.683 25/05/04,14:37:33,18,08,1, 11.9,1,1, 9.362, 10666.650, 404.910, 52896.715 25/05/04,14:37:33,19,08,1, 11.9,1,1, 9.362, 10666.625, 404.914, 52896.715 25/05/04,14:37:34,00,08,1, 11.9,1,1, 9.365, 10666.624, 404.914, 52896.715 25/05/04,14:37:34,01,08,1, 11.9,1,1, 9.365, 10666.625, 404.905, 52896.626 25/05/04,14:37:34,02,08,1, 11.9,1,1, 9.365, 10666.612, 404.899, 52896.663 25/05/04,14:37:34,03,08,1, 11.9,1,1, 9.365, 10666.631, 404.911, 52896.617 25/05/04,14:37:34,04,08,1, 11.9,1,1, 9.365, 10666.601, 404.936, 52896.668 25/05/04,14:37:34,05,08,1, 11.9,1,1, 9.365, 10666.598, 404.951, 52896.653 25/05/04,14:37:34,06,08,1, 11.9,1,1, 9.365, 10666.588, 404.942, 52896.624 25/05/04,14:37:34,07,08,1, 11.9,1,1, 9.365, 10666.583, 404.932, 52896.651 25/05/04,14:37:34,08,08,1, 11.9,1,1, 9.365, 10666.593, 404.947, 52896.606 25/05/04,14:37:34,09,08,1, 11.9,1,1, 9.365, 10666.550, 404.946, 52896.709 25/05/04,14:37:34,10,08,1, 11.9,1,1, 9.365, 10666.564, 404.915, 52896.676 25/05/04,14:37:34,11,08,1, 11.9,1,1, 9.365, 10666.568, 404.917, 52896.653 25/05/04,14:37:34,12,08,1, 11.9,1,1, 9.365, 10666.525, 404.914, 52896.629 25/05/04,14:37:34,13,08,1, 11.9,1,1, 9.365, 10666.533, 404.905, 52896.637 25/05/04,14:37:34,14,08,1, 11.9,1,1, 9.365, 10666.513, 404.927, 52896.677 25/05/04,14:37:34,15,08,1, 11.9,1,1, 9.365, 10666.505, 404.928, 52896.703 25/05/04,14:37:34,16,08,1, 11.9,1,1, 9.365, 10666.486, 404.926, 52896.741 25/05/04,14:37:34,17,08,1, 11.9,1,1, 9.365, 10666.498, 404.904, 52896.669 25/05/04,14:37:34,18,08,1, 11.9,1,1, 9.365, 10666.471, 404.924, 52896.731 25/05/04,14:37:34,19,08,1, 11.9,1,1, 9.365, 10666.481, 404.921, 52896.757 25/05/04,14:37:35,00,08,1, 11.9,1,1, 9.363, 10666.474, 404.921, 52896.757 25/05/04,14:37:35,01,08,1, 11.9,1,1, 9.363, 10666.453, 404.913, 52896.755 25/05/04,14:37:35,02,08,1, 11.9,1,1, 9.363, 10666.446, 404.904, 52896.684 25/05/04,14:37:35,03,08,1, 11.9,1,1, 9.363, 10666.430, 404.926, 52896.723 25/05/04,14:37:35,04,08,1, 11.9,1,1, 9.363, 10666.435, 404.936, 52896.764 25/05/04,14:37:35,05,08,1, 11.9,1,1, 9.363, 10666.417, 404.914, 52896.710 25/05/04,14:37:35,06,08,1, 11.9,1,1, 9.363, 10666.418, 404.938, 52896.690 25/05/04,14:37:35,07,08,1, 11.9,1,1, 9.363, 10666.379, 404.895, 52896.713 25/05/04,14:37:35,08,08,1, 11.9,1,1, 9.363, 10666.384, 404.927, 52896.742 25/05/04,14:37:35,09,08,1, 11.9,1,1, 9.363, 10666.406, 404.929, 52896.710 25/05/04,14:37:35,10,08,1, 11.9,1,1, 9.363, 10666.356, 404.918, 52896.754 25/05/04,14:37:35,11,08,1, 11.9,1,1, 9.363, 10666.355, 404.912, 52896.729 25/05/04,14:37:35,12,08,1, 11.9,1,1, 9.363, 10666.353, 404.918, 52896.760 25/05/04,14:37:35,13,08,1, 11.9,1,1, 9.363, 10666.346, 404.917, 52896.721 25/05/04,14:37:35,14,08,1, 11.9,1,1, 9.363, 10666.322, 404.912, 52896.760 25/05/04,14:37:35,15,08,1, 11.9,1,1, 9.363, 10666.335, 404.909, 52896.671 25/05/04,14:37:35,16,08,1, 11.9,1,1, 9.363, 10666.336, 404.889, 52896.770 25/05/04,14:37:35,17,08,1, 11.9,1,1, 9.363, 10666.305, 404.925, 52896.755 25/05/04,14:37:35,18,08,1, 11.9,1,1, 9.363, 10666.307, 404.888, 52896.660 25/05/04,14:37:35,19,08,1, 11.9,1,1, 9.363, 10666.289, 404.902, 52896.709 25/05/04,14:37:36,00,07,1, 11.9,1,1, 9.358, 10666.282, 404.902, 52896.709 25/05/04,14:37:36,01,07,1, 11.9,1,1, 9.358, 10666.271, 404.902, 52896.695 25/05/04,14:37:36,02,07,1, 11.9,1,1, 9.358, 10666.270, 404.908, 52896.736 25/05/04,14:37:36,03,07,1, 11.9,1,1, 9.358, 10666.229, 404.915, 52896.748 25/05/04,14:37:36,04,07,1, 11.9,1,1, 9.358, 10666.238, 404.892, 52896.740 25/05/04,14:37:36,05,07,1, 11.9,1,1, 9.358, 10666.248, 404.878, 52896.702 25/05/04,14:37:36,06,07,1, 11.9,1,1, 9.358, 10666.231, 404.894, 52896.733 25/05/04,14:37:36,07,07,1, 11.9,1,1, 9.358, 10666.208, 404.901, 52896.784 25/05/04,14:37:36,08,07,1, 11.9,1,1, 9.358, 10666.191, 404.875, 52896.695 25/05/04,14:37:36,09,07,1, 11.9,1,1, 9.358, 10666.167, 404.909, 52896.764 25/05/04,14:37:36,10,07,1, 11.9,1,1, 9.358, 10666.191, 404.886, 52896.756 25/05/04,14:37:36,11,07,1, 11.9,1,1, 9.358, 10666.181, 404.866, 52896.729 25/05/04,14:37:36,12,07,1, 11.9,1,1, 9.358, 10666.172, 404.884, 52896.712 25/05/04,14:37:36,13,07,1, 11.9,1,1, 9.358, 10666.159, 404.884, 52896.705 25/05/04,14:37:36,14,07,1, 11.9,1,1, 9.358, 10666.152, 404.886, 52896.740 25/05/04,14:37:36,15,07,1, 11.9,1,1, 9.358, 10666.131, 404.856, 52896.720 25/05/04,14:37:36,16,07,1, 11.9,1,1, 9.358, 10666.097, 404.883, 52896.796 25/05/04,14:37:36,17,07,1, 11.9,1,1, 9.358, 10666.101, 404.892, 52896.720 25/05/04,14:37:36,18,07,1, 11.9,1,1, 9.358, 10666.105, 404.883, 52896.761 25/05/04,14:37:36,19,07,1, 11.9,1,1, 9.358, 10666.056, 404.888, 52896.787 25/05/04,14:37:37,00,08,1, 11.9,1,1, 9.359, 10666.049, 404.888, 52896.787 25/05/04,14:37:37,01,08,1, 11.9,1,1, 9.359, 10666.068, 404.872, 52896.798 25/05/04,14:37:37,02,08,1, 11.9,1,1, 9.359, 10666.051, 404.879, 52896.768 25/05/04,14:37:37,03,08,1, 11.9,1,1, 9.359, 10666.065, 404.866, 52896.671 25/05/04,14:37:37,04,08,1, 11.9,1,1, 9.359, 10666.015, 404.878, 52896.758 25/05/04,14:37:37,05,08,1, 11.9,1,1, 9.359, 10666.025, 404.898, 52896.762 25/05/04,14:37:37,06,08,1, 11.9,1,1, 9.359, 10665.981, 404.887, 52896.771 25/05/04,14:37:37,07,08,1, 11.9,1,1, 9.359, 10665.990, 404.872, 52896.727 25/05/04,14:37:37,08,08,1, 11.9,1,1, 9.359, 10665.978, 404.861, 52896.751 25/05/04,14:37:37,09,08,1, 11.9,1,1, 9.359, 10665.978, 404.858, 52896.833 25/05/04,14:37:37,10,08,1, 11.9,1,1, 9.359, 10665.950, 404.885, 52896.765 25/05/04,14:37:37,11,08,1, 11.9,1,1, 9.359, 10665.931, 404.868, 52896.788 25/05/04,14:37:37,12,08,1, 11.9,1,1, 9.359, 10665.919, 404.872, 52896.835 25/05/04,14:37:37,13,08,1, 11.9,1,1, 9.359, 10665.904, 404.856, 52896.766 25/05/04,14:37:37,14,08,1, 11.9,1,1, 9.359, 10665.896, 404.848, 52896.756 25/05/04,14:37:37,15,08,1, 11.9,1,1, 9.359, 10665.889, 404.871, 52896.759 25/05/04,14:37:37,16,08,1, 11.9,1,1, 9.359, 10665.864, 404.877, 52896.850 25/05/04,14:37:37,17,08,1, 11.9,1,1, 9.359, 10665.875, 404.844, 52896.843 25/05/04,14:37:37,18,08,1, 11.9,1,1, 9.359, 10665.886, 404.872, 52896.788 25/05/04,14:37:37,19,08,1, 11.9,1,1, 9.359, 10665.840, 404.863, 52896.796 25/05/04,14:37:38,00,07,1, 11.9,1,1, 9.360, 10665.840, 404.863, 52896.796 25/05/04,14:37:38,01,07,1, 11.9,1,1, 9.360, 10665.827, 404.871, 52896.751 25/05/04,14:37:38,02,07,1, 11.9,1,1, 9.360, 10665.815, 404.852, 52896.827 25/05/04,14:37:38,03,07,1, 11.9,1,1, 9.360, 10665.814, 404.876, 52896.764 25/05/04,14:37:38,04,07,1, 11.9,1,1, 9.360, 10665.813, 404.871, 52896.836 25/05/04,14:37:38,05,07,1, 11.9,1,1, 9.360, 10665.798, 404.870, 52896.844 25/05/04,14:37:38,06,07,1, 11.9,1,1, 9.360, 10665.771, 404.875, 52896.794 25/05/04,14:37:38,07,07,1, 11.9,1,1, 9.360, 10665.783, 404.855, 52896.781 25/05/04,14:37:38,08,07,1, 11.9,1,1, 9.360, 10665.732, 404.853, 52896.846 25/05/04,14:37:38,09,07,1, 11.9,1,1, 9.360, 10665.765, 404.876, 52896.806 25/05/04,14:37:38,10,07,1, 11.9,1,1, 9.360, 10665.729, 404.838, 52896.788 25/05/04,14:37:38,11,07,1, 11.9,1,1, 9.360, 10665.735, 404.867, 52896.796 25/05/04,14:37:38,12,07,1, 11.9,1,1, 9.360, 10665.724, 404.837, 52896.819 25/05/04,14:37:38,13,07,1, 11.9,1,1, 9.360, 10665.717, 404.839, 52896.789 25/05/04,14:37:38,14,07,1, 11.9,1,1, 9.360, 10665.693, 404.860, 52896.803 25/05/04,14:37:38,15,07,1, 11.9,1,1, 9.360, 10665.669, 404.854, 52896.798 25/05/04,14:37:38,16,07,1, 11.9,1,1, 9.360, 10665.668, 404.858, 52896.850 25/05/04,14:37:38,17,07,1, 11.9,1,1, 9.360, 10665.676, 404.878, 52896.840 25/05/04,14:37:38,18,07,1, 11.9,1,1, 9.360, 10665.643, 404.856, 52896.819 25/05/04,14:37:38,19,07,1, 11.9,1,1, 9.360, 10665.661, 404.882, 52896.857 25/05/04,14:37:39,00,08,1, 11.9,1,1, 9.362, 10665.656, 404.882, 52896.857 25/05/04,14:37:39,01,08,1, 11.9,1,1, 9.362, 10665.623, 404.857, 52896.804 25/05/04,14:37:39,02,08,1, 11.9,1,1, 9.362, 10665.610, 404.867, 52896.835 25/05/04,14:37:39,03,08,1, 11.9,1,1, 9.362, 10665.586, 404.863, 52896.817 25/05/04,14:37:39,04,08,1, 11.9,1,1, 9.362, 10665.562, 404.856, 52896.820 25/05/04,14:37:39,05,08,1, 11.9,1,1, 9.362, 10665.584, 404.878, 52896.799 25/05/04,14:37:39,06,08,1, 11.9,1,1, 9.362, 10665.555, 404.868, 52896.843 25/05/04,14:37:39,07,08,1, 11.9,1,1, 9.362, 10665.510, 404.889, 52896.988 25/05/04,14:37:39,08,08,1, 11.9,1,1, 9.362, 10665.553, 404.848, 52896.744 25/05/04,14:37:39,09,08,1, 11.9,1,1, 9.362, 10665.512, 404.850, 52896.954 25/05/04,14:37:39,10,08,1, 11.9,1,1, 9.362, 10665.503, 404.856, 52896.721 25/05/04,14:37:39,11,08,1, 11.9,1,1, 9.362, 10665.523, 404.857, 52896.788 25/05/04,14:37:39,12,08,1, 11.9,1,1, 9.362, 10665.519, 404.880, 52896.857 25/05/04,14:37:39,13,08,1, 11.9,1,1, 9.362, 10665.500, 404.868, 52896.858 25/05/04,14:37:39,14,08,1, 11.9,1,1, 9.362, 10665.474, 404.879, 52896.820 25/05/04,14:37:39,15,08,1, 11.9,1,1, 9.362, 10665.466, 404.863, 52896.837 25/05/04,14:37:39,16,08,1, 11.9,1,1, 9.362, 10665.459, 404.838, 52896.873 25/05/04,14:37:39,17,08,1, 11.9,1,1, 9.362, 10665.453, 404.857, 52896.860 25/05/04,14:37:39,18,08,1, 11.9,1,1, 9.362, 10665.425, 404.848, 52896.842 25/05/04,14:37:39,19,08,1, 11.9,1,1, 9.362, 10665.421, 404.850, 52896.765 25/05/04,14:37:40,00,08,1, 11.8,1,1, 9.360, 10665.414, 404.850, 52896.765 25/05/04,14:37:40,01,08,1, 11.8,1,1, 9.360, 10665.403, 404.861, 52896.832 25/05/04,14:37:40,02,08,1, 11.8,1,1, 9.360, 10665.376, 404.827, 52896.808 25/05/04,14:37:40,03,08,1, 11.8,1,1, 9.360, 10665.384, 404.884, 52896.787 25/05/04,14:37:40,04,08,1, 11.8,1,1, 9.360, 10665.371, 404.841, 52896.834 25/05/04,14:37:40,05,08,1, 11.8,1,1, 9.360, 10665.348, 404.845, 52896.844 25/05/04,14:37:40,06,08,1, 11.8,1,1, 9.360, 10665.347, 404.843, 52896.840 25/05/04,14:37:40,07,08,1, 11.8,1,1, 9.360, 10665.326, 404.815, 52896.762 25/05/04,14:37:40,08,08,1, 11.8,1,1, 9.360, 10665.307, 404.852, 52896.899 25/05/04,14:37:40,09,08,1, 11.8,1,1, 9.360, 10665.300, 404.851, 52896.833 25/05/04,14:37:40,10,08,1, 11.8,1,1, 9.360, 10665.323, 404.819, 52896.858 25/05/04,14:37:40,11,08,1, 11.8,1,1, 9.360, 10665.277, 404.882, 52896.846 25/05/04,14:37:40,12,08,1, 11.8,1,1, 9.360, 10665.279, 404.860, 52896.855 25/05/04,14:37:40,13,08,1, 11.8,1,1, 9.360, 10665.270, 404.838, 52896.841 25/05/04,14:37:40,14,08,1, 11.8,1,1, 9.360, 10665.243, 404.841, 52896.940 25/05/04,14:37:40,15,08,1, 11.8,1,1, 9.360, 10665.225, 404.866, 52896.854 25/05/04,14:37:40,16,08,1, 11.8,1,1, 9.360, 10665.209, 404.862, 52896.902 25/05/04,14:37:40,17,08,1, 11.8,1,1, 9.360, 10665.203, 404.841, 52896.898 25/05/04,14:37:40,18,08,1, 11.8,1,1, 9.360, 10665.183, 404.842, 52896.943 25/05/04,14:37:40,19,08,1, 11.8,1,1, 9.360, 10665.214, 404.853, 52896.861 25/05/04,14:37:41,00,06,1, 11.9,1,1, 9.363, 10665.214, 404.853, 52896.861 25/05/04,14:37:41,01,06,1, 11.9,1,1, 9.363, 10665.165, 404.868, 52896.934 25/05/04,14:37:41,02,06,1, 11.9,1,1, 9.363, 10665.177, 404.868, 52896.941 25/05/04,14:37:41,03,06,1, 11.9,1,1, 9.363, 10665.153, 404.868, 52896.904 25/05/04,14:37:41,04,06,1, 11.9,1,1, 9.363, 10665.113, 404.870, 52896.940 25/05/04,14:37:41,05,06,1, 11.9,1,1, 9.363, 10665.118, 404.845, 52896.906 25/05/04,14:37:41,06,06,1, 11.9,1,1, 9.363, 10665.094, 404.858, 52896.901 25/05/04,14:37:41,07,06,1, 11.9,1,1, 9.363, 10665.083, 404.853, 52896.797 25/05/04,14:37:41,08,06,1, 11.9,1,1, 9.363, 10665.061, 404.865, 52896.945 25/05/04,14:37:41,09,06,1, 11.9,1,1, 9.363, 10665.070, 404.881, 52897.002 25/05/04,14:37:41,10,06,1, 11.9,1,1, 9.363, 10665.039, 404.852, 52896.950 25/05/04,14:37:41,11,06,1, 11.9,1,1, 9.363, 10665.038, 404.868, 52896.959 25/05/04,14:37:41,12,06,1, 11.9,1,1, 9.363, 10665.004, 404.878, 52896.964 25/05/04,14:37:41,13,06,1, 11.9,1,1, 9.363, 10664.988, 404.856, 52896.934 25/05/04,14:37:41,14,06,1, 11.9,1,1, 9.363, 10664.973, 404.886, 52896.934 25/05/04,14:37:41,15,06,1, 11.9,1,1, 9.363, 10664.961, 404.888, 52896.961 25/05/04,14:37:41,16,06,1, 11.9,1,1, 9.363, 10664.966, 404.872, 52896.982 25/05/04,14:37:41,17,06,1, 11.9,1,1, 9.363, 10664.975, 404.884, 52896.926 25/05/04,14:37:41,18,06,1, 11.9,1,1, 9.363, 10664.954, 404.859, 52896.913 25/05/04,14:37:41,19,06,1, 11.9,1,1, 9.363, 10664.941, 404.872, 52896.890 25/05/04,14:37:42,00,06,1, 11.9,1,1, 9.362, 10664.939, 404.872, 52896.890 25/05/04,14:37:42,01,06,1, 11.9,1,1, 9.362, 10664.918, 404.869, 52896.957 25/05/04,14:37:42,02,06,1, 11.9,1,1, 9.362, 10664.895, 404.881, 52896.869 25/05/04,14:37:42,03,06,1, 11.9,1,1, 9.362, 10664.890, 404.884, 52896.953 25/05/04,14:37:42,04,06,1, 11.9,1,1, 9.362, 10664.888, 404.879, 52896.944 25/05/04,14:37:42,05,06,1, 11.9,1,1, 9.362, 10664.871, 404.886, 52896.891 25/05/04,14:37:42,06,06,1, 11.9,1,1, 9.362, 10664.850, 404.881, 52896.961 25/05/04,14:37:42,07,06,1, 11.9,1,1, 9.362, 10664.823, 404.895, 52896.971 25/05/04,14:37:42,08,06,1, 11.9,1,1, 9.362, 10664.815, 404.880, 52896.946 25/05/04,14:37:42,09,06,1, 11.9,1,1, 9.362, 10664.815, 404.899, 52896.957 25/05/04,14:37:42,10,06,1, 11.9,1,1, 9.362, 10664.778, 404.884, 52896.932 25/05/04,14:37:42,11,06,1, 11.9,1,1, 9.362, 10664.789, 404.870, 52896.930 25/05/04,14:37:42,12,06,1, 11.9,1,1, 9.362, 10664.775, 404.913, 52896.957 25/05/04,14:37:42,13,06,1, 11.9,1,1, 9.362, 10664.760, 404.912, 52897.022 25/05/04,14:37:42,14,06,1, 11.9,1,1, 9.362, 10664.749, 404.871, 52896.950 25/05/04,14:37:42,15,06,1, 11.9,1,1, 9.362, 10664.725, 404.899, 52896.922 25/05/04,14:37:42,16,06,1, 11.9,1,1, 9.362, 10664.709, 404.872, 52896.947 25/05/04,14:37:42,17,06,1, 11.9,1,1, 9.362, 10664.697, 404.864, 52896.997 25/05/04,14:37:42,18,06,1, 11.9,1,1, 9.362, 10664.698, 404.891, 52897.008 25/05/04,14:37:42,19,06,1, 11.9,1,1, 9.362, 10664.687, 404.863, 52896.898 25/05/04,14:37:43,00,07,1, 12.0,1,1, 9.360, 10664.680, 404.863, 52896.898 25/05/04,14:37:43,01,07,1, 12.0,1,1, 9.360, 10664.644, 404.888, 52896.988 25/05/04,14:37:43,02,07,1, 12.0,1,1, 9.360, 10664.678, 404.877, 52897.015 25/05/04,14:37:43,03,07,1, 12.0,1,1, 9.360, 10664.646, 404.845, 52896.934 25/05/04,14:37:43,04,07,1, 12.0,1,1, 9.360, 10664.611, 404.889, 52897.046 25/05/04,14:37:43,05,07,1, 12.0,1,1, 9.360, 10664.611, 404.886, 52897.061 25/05/04,14:37:43,06,07,1, 12.0,1,1, 9.360, 10664.595, 404.924, 52897.032 25/05/04,14:37:43,07,07,1, 12.0,1,1, 9.360, 10664.561, 404.886, 52897.019 25/05/04,14:37:43,08,07,1, 12.0,1,1, 9.360, 10664.552, 404.910, 52896.980 25/05/04,14:37:43,09,07,1, 12.0,1,1, 9.360, 10664.564, 404.884, 52896.980 25/05/04,14:37:43,10,07,1, 12.0,1,1, 9.360, 10664.564, 404.885, 52897.023 25/05/04,14:37:43,11,07,1, 12.0,1,1, 9.360, 10664.510, 404.898, 52897.065 25/05/04,14:37:43,12,07,1, 12.0,1,1, 9.360, 10664.529, 404.908, 52896.995 25/05/04,14:37:43,13,07,1, 12.0,1,1, 9.360, 10664.495, 404.913, 52897.046 25/05/04,14:37:43,14,07,1, 12.0,1,1, 9.360, 10664.512, 404.895, 52897.072 25/05/04,14:37:43,15,07,1, 12.0,1,1, 9.360, 10664.489, 404.886, 52897.009 25/05/04,14:37:43,16,07,1, 12.0,1,1, 9.360, 10664.467, 404.901, 52896.980 25/05/04,14:37:43,17,07,1, 12.0,1,1, 9.360, 10664.462, 404.931, 52897.047 25/05/04,14:37:43,18,07,1, 12.0,1,1, 9.360, 10664.450, 404.932, 52897.112 25/05/04,14:37:43,19,07,1, 12.0,1,1, 9.360, 10664.428, 404.924, 52897.025 25/05/04,14:37:44,00,06,1, 11.9,1,1, 9.368, 10664.421, 404.924, 52897.025 25/05/04,14:37:44,01,06,1, 11.9,1,1, 9.368, 10664.413, 404.916, 52896.996 25/05/04,14:37:44,02,06,1, 11.9,1,1, 9.368, 10664.409, 404.931, 52897.036 25/05/04,14:37:44,03,06,1, 11.9,1,1, 9.368, 10664.387, 404.936, 52897.112 25/05/04,14:37:44,04,06,1, 11.9,1,1, 9.368, 10664.364, 404.949, 52897.096 25/05/04,14:37:44,05,06,1, 11.9,1,1, 9.368, 10664.358, 404.931, 52897.078 25/05/04,14:37:44,06,06,1, 11.9,1,1, 9.368, 10664.340, 404.940, 52897.041 25/05/04,14:37:44,07,06,1, 11.9,1,1, 9.368, 10664.329, 404.936, 52897.049 25/05/04,14:37:44,08,06,1, 11.9,1,1, 9.368, 10664.322, 404.924, 52897.072 25/05/04,14:37:44,09,06,1, 11.9,1,1, 9.368, 10664.300, 404.931, 52897.052 25/05/04,14:37:44,10,06,1, 11.9,1,1, 9.368, 10664.306, 404.946, 52897.092 25/05/04,14:37:44,11,06,1, 11.9,1,1, 9.368, 10664.298, 404.958, 52897.072 25/05/04,14:37:44,12,06,1, 11.9,1,1, 9.368, 10664.270, 404.953, 52897.001 25/05/04,14:37:44,13,06,1, 11.9,1,1, 9.368, 10664.257, 404.963, 52897.164 25/05/04,14:37:44,14,06,1, 11.9,1,1, 9.368, 10664.257, 404.996, 52897.095 25/05/04,14:37:44,15,06,1, 11.9,1,1, 9.368, 10664.248, 404.972, 52897.077 25/05/04,14:37:44,16,06,1, 11.9,1,1, 9.368, 10664.215, 404.980, 52897.124 25/05/04,14:37:44,17,06,1, 11.9,1,1, 9.368, 10664.187, 404.994, 52897.151 25/05/04,14:37:44,18,06,1, 11.9,1,1, 9.368, 10664.193, 404.994, 52897.125 25/05/04,14:37:44,19,06,1, 11.9,1,1, 9.368, 10664.180, 404.981, 52897.144 25/05/04,14:37:45,00,07,1, 11.9,1,1, 9.364, 10664.179, 404.981, 52897.144 25/05/04,14:37:45,01,07,1, 11.9,1,1, 9.364, 10664.120, 405.018, 52897.138 25/05/04,14:37:45,02,07,1, 11.9,1,1, 9.364, 10664.086, 404.995, 52897.096 25/05/04,14:37:45,03,07,1, 11.9,1,1, 9.364, 10664.097, 405.013, 52897.151 25/05/04,14:37:45,04,07,1, 11.9,1,1, 9.364, 10664.105, 405.022, 52897.090 25/05/04,14:37:45,05,07,1, 11.9,1,1, 9.364, 10664.109, 405.025, 52897.147 25/05/04,14:37:45,06,07,1, 11.9,1,1, 9.364, 10664.078, 405.044, 52897.177 25/05/04,14:37:45,07,07,1, 11.9,1,1, 9.364, 10664.060, 405.043, 52897.074 25/05/04,14:37:45,08,07,1, 11.9,1,1, 9.364, 10664.044, 405.030, 52897.128 25/05/04,14:37:45,09,07,1, 11.9,1,1, 9.364, 10664.014, 405.052, 52897.146 25/05/04,14:37:45,10,07,1, 11.9,1,1, 9.364, 10664.015, 405.053, 52897.150 25/05/04,14:37:45,11,07,1, 11.9,1,1, 9.364, 10663.995, 405.066, 52897.138 25/05/04,14:37:45,12,07,1, 11.9,1,1, 9.364, 10663.978, 405.072, 52897.165 25/05/04,14:37:45,13,07,1, 11.9,1,1, 9.364, 10663.971, 405.094, 52897.116 25/05/04,14:37:45,14,07,1, 11.9,1,1, 9.364, 10663.944, 405.087, 52897.189 25/05/04,14:37:45,15,07,1, 11.9,1,1, 9.364, 10663.946, 405.099, 52897.190 25/05/04,14:37:45,16,07,1, 11.9,1,1, 9.364, 10663.925, 405.117, 52897.161 25/05/04,14:37:45,17,07,1, 11.9,1,1, 9.364, 10663.913, 405.109, 52897.185 25/05/04,14:37:45,18,07,1, 11.9,1,1, 9.364, 10663.900, 405.124, 52897.163 25/05/04,14:37:45,19,07,1, 11.9,1,1, 9.364, 10663.880, 405.122, 52897.128 25/05/04,14:37:46,00,07,1, 12.0,1,1, 9.363, 10663.879, 405.122, 52897.128 25/05/04,14:37:46,01,07,1, 12.0,1,1, 9.363, 10663.856, 405.158, 52897.152 25/05/04,14:37:46,02,07,1, 12.0,1,1, 9.363, 10663.820, 405.149, 52897.231 25/05/04,14:37:46,03,07,1, 12.0,1,1, 9.363, 10663.806, 405.178, 52897.232 25/05/04,14:37:46,04,07,1, 12.0,1,1, 9.363, 10663.802, 405.154, 52897.216 25/05/04,14:37:46,05,07,1, 12.0,1,1, 9.363, 10663.791, 405.154, 52897.180 25/05/04,14:37:46,06,07,1, 12.0,1,1, 9.363, 10663.770, 405.199, 52897.270 25/05/04,14:37:46,07,07,1, 12.0,1,1, 9.363, 10663.764, 405.182, 52897.192 25/05/04,14:37:46,08,07,1, 12.0,1,1, 9.363, 10663.733, 405.186, 52897.239 25/05/04,14:37:46,09,07,1, 12.0,1,1, 9.363, 10663.743, 405.222, 52897.202 25/05/04,14:37:46,10,07,1, 12.0,1,1, 9.363, 10663.692, 405.225, 52897.347 25/05/04,14:37:46,11,07,1, 12.0,1,1, 9.363, 10663.666, 405.250, 52897.274 25/05/04,14:37:46,12,07,1, 12.0,1,1, 9.363, 10663.698, 405.256, 52897.339 25/05/04,14:37:46,13,07,1, 12.0,1,1, 9.363, 10663.682, 405.267, 52897.270 25/05/04,14:37:46,14,07,1, 12.0,1,1, 9.363, 10663.662, 405.263, 52897.237 25/05/04,14:37:46,15,07,1, 12.0,1,1, 9.363, 10663.639, 405.288, 52897.213 25/05/04,14:37:46,16,07,1, 12.0,1,1, 9.363, 10663.636, 405.268, 52897.292 25/05/04,14:37:46,17,07,1, 12.0,1,1, 9.363, 10663.609, 405.316, 52897.203 25/05/04,14:37:46,18,07,1, 12.0,1,1, 9.363, 10663.597, 405.309, 52897.224 25/05/04,14:37:46,19,07,1, 12.0,1,1, 9.363, 10663.553, 405.309, 52897.317 25/05/04,14:37:47,00,06,1, 11.9,1,1, 9.371, 10663.545, 405.309, 52897.317 25/05/04,14:37:47,01,06,1, 11.9,1,1, 9.371, 10663.538, 405.337, 52897.317 25/05/04,14:37:47,02,06,1, 11.9,1,1, 9.371, 10663.548, 405.363, 52897.367 25/05/04,14:37:47,03,06,1, 11.9,1,1, 9.371, 10663.516, 405.383, 52897.363 25/05/04,14:37:47,04,06,1, 11.9,1,1, 9.371, 10663.509, 405.373, 52897.375 25/05/04,14:37:47,05,06,1, 11.9,1,1, 9.371, 10663.459, 405.388, 52897.326 25/05/04,14:37:47,06,06,1, 11.9,1,1, 9.371, 10663.477, 405.372, 52897.334 25/05/04,14:37:47,07,06,1, 11.9,1,1, 9.371, 10663.435, 405.391, 52897.286 25/05/04,14:37:47,08,06,1, 11.9,1,1, 9.371, 10663.441, 405.414, 52897.408 25/05/04,14:37:47,09,06,1, 11.9,1,1, 9.371, 10663.432, 405.428, 52897.372 25/05/04,14:37:47,10,06,1, 11.9,1,1, 9.371, 10663.402, 405.456, 52897.343 25/05/04,14:37:47,11,06,1, 11.9,1,1, 9.371, 10663.379, 405.453, 52897.395 25/05/04,14:37:47,12,06,1, 11.9,1,1, 9.371, 10663.381, 405.480, 52897.349 25/05/04,14:37:47,13,06,1, 11.9,1,1, 9.371, 10663.320, 405.501, 52897.545 25/05/04,14:37:47,14,06,1, 11.9,1,1, 9.371, 10663.378, 405.462, 52897.394 25/05/04,14:37:47,15,06,1, 11.9,1,1, 9.371, 10663.366, 405.479, 52897.320 25/05/04,14:37:47,16,06,1, 11.9,1,1, 9.371, 10663.321, 405.495, 52897.375 25/05/04,14:37:47,17,06,1, 11.9,1,1, 9.371, 10663.330, 405.493, 52897.338 25/05/04,14:37:47,18,06,1, 11.9,1,1, 9.371, 10663.281, 405.514, 52897.392 25/05/04,14:37:47,19,06,1, 11.9,1,1, 9.371, 10663.268, 405.524, 52897.474 25/05/04,14:37:48,00,06,1, 11.9,1,1, 9.362, 10663.261, 405.524, 52897.474 25/05/04,14:37:48,01,06,1, 11.9,1,1, 9.362, 10663.268, 405.542, 52897.362 25/05/04,14:37:48,02,06,1, 11.9,1,1, 9.362, 10663.252, 405.535, 52897.423 25/05/04,14:37:48,03,06,1, 11.9,1,1, 9.362, 10663.254, 405.577, 52897.409 25/05/04,14:37:48,04,06,1, 11.9,1,1, 9.362, 10663.223, 405.597, 52897.447 25/05/04,14:37:48,05,06,1, 11.9,1,1, 9.362, 10663.205, 405.570, 52897.400 25/05/04,14:37:48,06,06,1, 11.9,1,1, 9.362, 10663.220, 405.608, 52897.379 25/05/04,14:37:48,07,06,1, 11.9,1,1, 9.362, 10663.183, 405.584, 52897.402 25/05/04,14:37:48,08,06,1, 11.9,1,1, 9.362, 10663.170, 405.601, 52897.478 25/05/04,14:37:48,09,06,1, 11.9,1,1, 9.362, 10663.159, 405.597, 52897.466 25/05/04,14:37:48,10,06,1, 11.9,1,1, 9.362, 10663.157, 405.609, 52897.500 25/05/04,14:37:48,11,06,1, 11.9,1,1, 9.362, 10663.131, 405.631, 52897.427 25/05/04,14:37:48,12,06,1, 11.9,1,1, 9.362, 10663.124, 405.642, 52897.462 25/05/04,14:37:48,13,06,1, 11.9,1,1, 9.362, 10663.136, 405.636, 52897.364 25/05/04,14:37:48,14,06,1, 11.9,1,1, 9.362, 10663.120, 405.663, 52897.438 25/05/04,14:37:48,15,06,1, 11.9,1,1, 9.362, 10663.084, 405.672, 52897.527 25/05/04,14:37:48,16,06,1, 11.9,1,1, 9.362, 10663.092, 405.687, 52897.481 25/05/04,14:37:48,17,06,1, 11.9,1,1, 9.362, 10663.051, 405.673, 52897.471 25/05/04,14:37:48,18,06,1, 11.9,1,1, 9.362, 10663.064, 405.687, 52897.479 25/05/04,14:37:48,19,06,1, 11.9,1,1, 9.362, 10663.060, 405.712, 52897.401 25/05/04,14:37:49,00,06,1, 11.9,1,1, 9.360, 10663.053, 405.712, 52897.401 25/05/04,14:37:49,01,06,1, 11.9,1,1, 9.360, 10663.025, 405.732, 52897.527 25/05/04,14:37:49,02,06,1, 11.9,1,1, 9.360, 10663.022, 405.740, 52897.538 25/05/04,14:37:49,03,06,1, 11.9,1,1, 9.360, 10662.997, 405.761, 52897.491 25/05/04,14:37:49,04,06,1, 11.9,1,1, 9.360, 10662.989, 405.768, 52897.507 25/05/04,14:37:49,05,06,1, 11.9,1,1, 9.360, 10662.975, 405.759, 52897.613 25/05/04,14:37:49,06,06,1, 11.9,1,1, 9.360, 10662.955, 405.762, 52897.531 25/05/04,14:37:49,07,06,1, 11.9,1,1, 9.360, 10662.972, 405.786, 52897.605 25/05/04,14:37:49,08,06,1, 11.9,1,1, 9.360, 10662.946, 405.802, 52897.623 25/05/04,14:37:49,09,06,1, 11.9,1,1, 9.360, 10662.930, 405.794, 52897.553 25/05/04,14:37:49,10,06,1, 11.9,1,1, 9.360, 10662.932, 405.800, 52897.592 25/05/04,14:37:49,11,06,1, 11.9,1,1, 9.360, 10662.913, 405.815, 52897.578 25/05/04,14:37:49,12,06,1, 11.9,1,1, 9.360, 10662.918, 405.817, 52897.385 25/05/04,14:37:49,13,06,1, 11.9,1,1, 9.360, 10662.886, 405.855, 52897.585 25/05/04,14:37:49,14,06,1, 11.9,1,1, 9.360, 10662.885, 405.846, 52897.671 25/05/04,14:37:49,15,06,1, 11.9,1,1, 9.360, 10662.869, 405.840, 52897.572 25/05/04,14:37:49,16,06,1, 11.9,1,1, 9.360, 10662.809, 405.861, 52897.570 25/05/04,14:37:49,17,06,1, 11.9,1,1, 9.360, 10662.852, 405.860, 52897.621 25/05/04,14:37:49,18,06,1, 11.9,1,1, 9.360, 10662.847, 405.850, 52897.610 25/05/04,14:37:49,19,06,1, 11.9,1,1, 9.360, 10662.804, 405.879, 52897.634 25/05/04,14:37:50,00,06,1, 11.9,1,1, 9.363, 10662.802, 405.879, 52897.634 25/05/04,14:37:50,01,06,1, 11.9,1,1, 9.363, 10662.773, 405.900, 52897.568 25/05/04,14:37:50,02,06,1, 11.9,1,1, 9.363, 10662.795, 405.903, 52897.605 25/05/04,14:37:50,03,06,1, 11.9,1,1, 9.363, 10662.782, 405.913, 52897.647 25/05/04,14:37:50,04,06,1, 11.9,1,1, 9.363, 10662.784, 405.930, 52897.651 25/05/04,14:37:50,05,06,1, 11.9,1,1, 9.363, 10662.741, 405.922, 52897.629 25/05/04,14:37:50,06,06,1, 11.9,1,1, 9.363, 10662.743, 405.940, 52897.567 25/05/04,14:37:50,07,06,1, 11.9,1,1, 9.363, 10662.700, 405.943, 52897.715 25/05/04,14:37:50,08,06,1, 11.9,1,1, 9.363, 10662.711, 405.951, 52897.664 25/05/04,14:37:50,09,06,1, 11.9,1,1, 9.363, 10662.695, 405.964, 52897.744 25/05/04,14:37:50,10,06,1, 11.9,1,1, 9.363, 10662.706, 405.964, 52897.680 25/05/04,14:37:50,11,06,1, 11.9,1,1, 9.363, 10662.697, 405.967, 52897.633 25/05/04,14:37:50,12,06,1, 11.9,1,1, 9.363, 10662.677, 405.979, 52897.764 25/05/04,14:37:50,13,06,1, 11.9,1,1, 9.363, 10662.671, 406.001, 52897.437 25/05/04,14:37:50,14,06,1, 11.9,1,1, 9.363, 10662.647, 406.009, 52897.744 25/05/04,14:37:50,15,06,1, 11.9,1,1, 9.363, 10662.634, 406.003, 52897.648 25/05/04,14:37:50,16,06,1, 11.9,1,1, 9.363, 10662.619, 406.036, 52897.671 25/05/04,14:37:50,17,06,1, 11.9,1,1, 9.363, 10662.600, 406.034, 52897.656 25/05/04,14:37:50,18,06,1, 11.9,1,1, 9.363, 10662.585, 406.050, 52897.684 25/05/04,14:37:50,19,06,1, 11.9,1,1, 9.363, 10662.595, 406.050, 52897.706 25/05/04,14:37:51,00,06,1, 11.9,1,1, 9.363, 10662.594, 406.050, 52897.706 25/05/04,14:37:51,01,06,1, 11.9,1,1, 9.363, 10662.565, 406.084, 52897.729 25/05/04,14:37:51,02,06,1, 11.9,1,1, 9.363, 10662.555, 406.062, 52897.713 25/05/04,14:37:51,03,06,1, 11.9,1,1, 9.363, 10662.526, 406.090, 52897.745 25/05/04,14:37:51,04,06,1, 11.9,1,1, 9.363, 10662.542, 406.098, 52897.702 25/05/04,14:37:51,05,06,1, 11.9,1,1, 9.363, 10662.526, 406.091, 52897.671 25/05/04,14:37:51,06,06,1, 11.9,1,1, 9.363, 10662.552, 406.120, 52897.759 25/05/04,14:37:51,07,06,1, 11.9,1,1, 9.363, 10662.483, 406.126, 52897.790 25/05/04,14:37:51,08,06,1, 11.9,1,1, 9.363, 10662.502, 406.138, 52897.772 25/05/04,14:37:51,09,06,1, 11.9,1,1, 9.363, 10662.490, 406.139, 52897.741 25/05/04,14:37:51,10,06,1, 11.9,1,1, 9.363, 10662.456, 406.151, 52897.733 25/05/04,14:37:51,11,06,1, 11.9,1,1, 9.363, 10662.471, 406.162, 52897.717 25/05/04,14:37:51,12,06,1, 11.9,1,1, 9.363, 10662.438, 406.164, 52897.726 25/05/04,14:37:51,13,06,1, 11.9,1,1, 9.363, 10662.424, 406.169, 52897.720 25/05/04,14:37:51,14,06,1, 11.9,1,1, 9.363, 10662.422, 406.186, 52897.717 25/05/04,14:37:51,15,06,1, 11.9,1,1, 9.363, 10662.412, 406.192, 52897.730 25/05/04,14:37:51,16,06,1, 11.9,1,1, 9.363, 10662.410, 406.199, 52897.701 25/05/04,14:37:51,17,06,1, 11.9,1,1, 9.363, 10662.381, 406.185, 52897.694 25/05/04,14:37:51,18,06,1, 11.9,1,1, 9.363, 10662.354, 406.230, 52897.759 25/05/04,14:37:51,19,06,1, 11.9,1,1, 9.363, 10662.362, 406.223, 52897.709 25/05/04,14:37:52,00,07,1, 12.0,1,1, 9.363, 10662.360, 406.223, 52897.709 25/05/04,14:37:52,01,07,1, 12.0,1,1, 9.363, 10662.325, 406.231, 52897.745 25/05/04,14:37:52,02,07,1, 12.0,1,1, 9.363, 10662.338, 406.259, 52897.795 25/05/04,14:37:52,03,07,1, 12.0,1,1, 9.363, 10662.310, 406.258, 52897.747 25/05/04,14:37:52,04,07,1, 12.0,1,1, 9.363, 10662.319, 406.267, 52897.728 25/05/04,14:37:52,05,07,1, 12.0,1,1, 9.363, 10662.276, 406.283, 52897.810 25/05/04,14:37:52,06,07,1, 12.0,1,1, 9.363, 10662.265, 406.292, 52897.806 25/05/04,14:37:52,07,07,1, 12.0,1,1, 9.363, 10662.290, 406.296, 52897.779 25/05/04,14:37:52,08,07,1, 12.0,1,1, 9.363, 10662.283, 406.304, 52897.801 25/05/04,14:37:52,09,07,1, 12.0,1,1, 9.363, 10662.261, 406.288, 52897.775 25/05/04,14:37:52,10,07,1, 12.0,1,1, 9.363, 10662.248, 406.316, 52897.801 25/05/04,14:37:52,11,07,1, 12.0,1,1, 9.363, 10662.224, 406.301, 52897.772 25/05/04,14:37:52,12,07,1, 12.0,1,1, 9.363, 10662.216, 406.315, 52897.774 25/05/04,14:37:52,13,07,1, 12.0,1,1, 9.363, 10662.202, 406.363, 52897.854 25/05/04,14:37:52,14,07,1, 12.0,1,1, 9.363, 10662.216, 406.346, 52897.804 25/05/04,14:37:52,15,07,1, 12.0,1,1, 9.363, 10662.221, 406.381, 52897.794 25/05/04,14:37:52,16,07,1, 12.0,1,1, 9.363, 10662.212, 406.385, 52897.787 25/05/04,14:37:52,17,07,1, 12.0,1,1, 9.363, 10662.186, 406.391, 52897.795 25/05/04,14:37:52,18,07,1, 12.0,1,1, 9.363, 10662.179, 406.387, 52897.848 25/05/04,14:37:52,19,07,1, 12.0,1,1, 9.363, 10662.170, 406.393, 52897.832 25/05/04,14:37:53,00,07,1, 11.8,1,1, 9.361, 10662.168, 406.393, 52897.832 25/05/04,14:37:53,01,07,1, 11.8,1,1, 9.361, 10662.147, 406.445, 52897.923 25/05/04,14:37:53,02,07,1, 11.8,1,1, 9.361, 10662.135, 406.435, 52897.842 25/05/04,14:37:53,03,07,1, 11.8,1,1, 9.361, 10662.119, 406.447, 52897.816 25/05/04,14:37:53,04,07,1, 11.8,1,1, 9.361, 10662.119, 406.452, 52897.812 25/05/04,14:37:53,05,07,1, 11.8,1,1, 9.361, 10662.111, 406.465, 52897.842 25/05/04,14:37:53,06,07,1, 11.8,1,1, 9.361, 10662.106, 406.481, 52897.862 25/05/04,14:37:53,07,07,1, 11.8,1,1, 9.361, 10662.087, 406.476, 52897.838 25/05/04,14:37:53,08,07,1, 11.8,1,1, 9.361, 10662.053, 406.503, 52897.868 25/05/04,14:37:53,09,07,1, 11.8,1,1, 9.361, 10662.077, 406.498, 52897.827 25/05/04,14:37:53,10,07,1, 11.8,1,1, 9.361, 10662.050, 406.505, 52897.842 25/05/04,14:37:53,11,07,1, 11.8,1,1, 9.361, 10662.057, 406.512, 52897.862 25/05/04,14:37:53,12,07,1, 11.8,1,1, 9.361, 10662.046, 406.552, 52897.898 25/05/04,14:37:53,13,07,1, 11.8,1,1, 9.361, 10662.034, 406.558, 52897.929 25/05/04,14:37:53,14,07,1, 11.8,1,1, 9.361, 10662.038, 406.543, 52897.892 25/05/04,14:37:53,15,07,1, 11.8,1,1, 9.361, 10662.017, 406.550, 52897.948 25/05/04,14:37:53,16,07,1, 11.8,1,1, 9.361, 10661.983, 406.558, 52897.830 25/05/04,14:37:53,17,07,1, 11.8,1,1, 9.361, 10661.995, 406.553, 52897.943 25/05/04,14:37:53,18,07,1, 11.8,1,1, 9.361, 10661.992, 406.576, 52897.943 25/05/04,14:37:53,19,07,1, 11.8,1,1, 9.361, 10661.998, 406.607, 52897.920 25/05/04,14:37:54,00,08,1, 12.0,1,1, 9.368, 10661.993, 406.607, 52897.920 25/05/04,14:37:54,01,08,1, 12.0,1,1, 9.368, 10661.988, 406.600, 52897.831 25/05/04,14:37:54,02,08,1, 12.0,1,1, 9.368, 10661.948, 406.631, 52897.880 25/05/04,14:37:54,03,08,1, 12.0,1,1, 9.368, 10661.942, 406.610, 52897.960 25/05/04,14:37:54,04,08,1, 12.0,1,1, 9.368, 10661.914, 406.636, 52897.893 25/05/04,14:37:54,05,08,1, 12.0,1,1, 9.368, 10661.921, 406.657, 52897.880 25/05/04,14:37:54,06,08,1, 12.0,1,1, 9.368, 10661.932, 406.665, 52897.927 25/05/04,14:37:54,07,08,1, 12.0,1,1, 9.368, 10661.910, 406.653, 52897.948 25/05/04,14:37:54,08,08,1, 12.0,1,1, 9.368, 10661.909, 406.668, 52897.937 25/05/04,14:37:54,09,08,1, 12.0,1,1, 9.368, 10661.881, 406.658, 52897.926 25/05/04,14:37:54,10,08,1, 12.0,1,1, 9.368, 10661.885, 406.689, 52897.948 25/05/04,14:37:54,11,08,1, 12.0,1,1, 9.368, 10661.866, 406.689, 52897.925 25/05/04,14:37:54,12,08,1, 12.0,1,1, 9.368, 10661.874, 406.706, 52898.004 25/05/04,14:37:54,13,08,1, 12.0,1,1, 9.368, 10661.861, 406.724, 52898.062 25/05/04,14:37:54,14,08,1, 12.0,1,1, 9.368, 10661.839, 406.734, 52897.990 25/05/04,14:37:54,15,08,1, 12.0,1,1, 9.368, 10661.839, 406.731, 52898.009 25/05/04,14:37:54,16,08,1, 12.0,1,1, 9.368, 10661.862, 406.748, 52898.018 25/05/04,14:37:54,17,08,1, 12.0,1,1, 9.368, 10661.843, 406.740, 52897.947 25/05/04,14:37:54,18,08,1, 12.0,1,1, 9.368, 10661.823, 406.773, 52898.038 25/05/04,14:37:54,19,08,1, 12.0,1,1, 9.368, 10661.826, 406.774, 52898.009 25/05/04,14:37:55,00,07,1, 11.8,1,1, 9.366, 10661.826, 406.774, 52898.009 25/05/04,14:37:55,01,07,1, 11.8,1,1, 9.366, 10661.803, 406.810, 52898.092 25/05/04,14:37:55,02,07,1, 11.8,1,1, 9.366, 10661.793, 406.813, 52898.034 25/05/04,14:37:55,03,07,1, 11.8,1,1, 9.366, 10661.779, 406.810, 52897.986 25/05/04,14:37:55,04,07,1, 11.8,1,1, 9.366, 10661.785, 406.817, 52898.009 25/05/04,14:37:55,05,07,1, 11.8,1,1, 9.366, 10661.764, 406.809, 52898.071 25/05/04,14:37:55,06,07,1, 11.8,1,1, 9.366, 10661.740, 406.859, 52898.060 25/05/04,14:37:55,07,07,1, 11.8,1,1, 9.366, 10661.748, 406.816, 52897.962 25/05/04,14:37:55,08,07,1, 11.8,1,1, 9.366, 10661.730, 406.855, 52898.010 25/05/04,14:37:55,09,07,1, 11.8,1,1, 9.366, 10661.727, 406.873, 52898.099 25/05/04,14:37:55,10,07,1, 11.8,1,1, 9.366, 10661.746, 406.842, 52897.983 25/05/04,14:37:55,11,07,1, 11.8,1,1, 9.366, 10661.718, 406.870, 52898.097 25/05/04,14:37:55,12,07,1, 11.8,1,1, 9.366, 10661.717, 406.884, 52898.082 25/05/04,14:37:55,13,07,1, 11.8,1,1, 9.366, 10661.724, 406.880, 52898.026 25/05/04,14:37:55,14,07,1, 11.8,1,1, 9.366, 10661.727, 406.906, 52898.094 25/05/04,14:37:55,15,07,1, 11.8,1,1, 9.366, 10661.731, 406.904, 52898.112 25/05/04,14:37:55,16,07,1, 11.8,1,1, 9.366, 10661.683, 406.901, 52898.023 25/05/04,14:37:55,17,07,1, 11.8,1,1, 9.366, 10661.670, 406.936, 52898.110 25/05/04,14:37:55,18,07,1, 11.8,1,1, 9.366, 10661.675, 406.917, 52898.060 25/05/04,14:37:55,19,07,1, 11.8,1,1, 9.366, 10661.656, 406.945, 52898.093 25/05/04,14:37:56,00,07,1, 12.0,1,1, 9.370, 10661.651, 406.945, 52898.093 25/05/04,14:37:56,01,07,1, 12.0,1,1, 9.370, 10661.660, 406.980, 52898.107 25/05/04,14:37:56,02,07,1, 12.0,1,1, 9.370, 10661.639, 406.968, 52898.137 25/05/04,14:37:56,03,07,1, 12.0,1,1, 9.370, 10661.634, 406.954, 52898.107 25/05/04,14:37:56,04,07,1, 12.0,1,1, 9.370, 10661.633, 406.966, 52898.136 25/05/04,14:37:56,05,07,1, 12.0,1,1, 9.370, 10661.620, 406.985, 52898.100 25/05/04,14:37:56,06,07,1, 12.0,1,1, 9.370, 10661.624, 406.996, 52898.126 25/05/04,14:37:56,07,07,1, 12.0,1,1, 9.370, 10661.594, 406.996, 52898.088 25/05/04,14:37:56,08,07,1, 12.0,1,1, 9.370, 10661.603, 407.028, 52898.137 25/05/04,14:37:56,09,07,1, 12.0,1,1, 9.370, 10661.609, 407.015, 52898.094 25/05/04,14:37:56,10,07,1, 12.0,1,1, 9.370, 10661.607, 407.075, 52898.106 25/05/04,14:37:56,11,07,1, 12.0,1,1, 9.370, 10661.583, 407.060, 52898.386 25/05/04,14:37:56,12,07,1, 12.0,1,1, 9.370, 10661.625, 407.058, 52898.150 25/05/04,14:37:56,13,07,1, 12.0,1,1, 9.370, 10661.603, 407.050, 52898.121 25/05/04,14:37:56,14,07,1, 12.0,1,1, 9.370, 10661.585, 407.071, 52898.145 25/05/04,14:37:56,15,07,1, 12.0,1,1, 9.370, 10661.578, 407.082, 52898.172 25/05/04,14:37:56,16,07,1, 12.0,1,1, 9.370, 10661.559, 407.077, 52898.183 25/05/04,14:37:56,17,07,1, 12.0,1,1, 9.370, 10661.551, 407.084, 52898.153 25/05/04,14:37:56,18,07,1, 12.0,1,1, 9.370, 10661.541, 407.099, 52898.187 25/05/04,14:37:56,19,07,1, 12.0,1,1, 9.370, 10661.545, 407.089, 52898.155 25/05/04,14:37:57,00,09,1, 12.0,1,1, 9.369, 10661.542, 407.089, 52898.155 25/05/04,14:37:57,01,09,1, 12.0,1,1, 9.369, 10661.537, 407.112, 52898.137 25/05/04,14:37:57,02,09,1, 12.0,1,1, 9.369, 10661.531, 407.128, 52898.318 25/05/04,14:37:57,03,09,1, 12.0,1,1, 9.369, 10661.512, 407.137, 52898.289 25/05/04,14:37:57,04,09,1, 12.0,1,1, 9.369, 10661.548, 407.148, 52898.356 25/05/04,14:37:57,05,09,1, 12.0,1,1, 9.369, 10661.507, 407.153, 52898.301 25/05/04,14:37:57,06,09,1, 12.0,1,1, 9.369, 10661.498, 407.157, 52898.350 25/05/04,14:37:57,07,09,1, 12.0,1,1, 9.369, 10661.514, 407.135, 52898.288 25/05/04,14:37:57,08,09,1, 12.0,1,1, 9.369, 10661.489, 407.168, 52898.274 25/05/04,14:37:57,09,09,1, 12.0,1,1, 9.369, 10661.468, 407.167, 52898.280 25/05/04,14:37:57,10,09,1, 12.0,1,1, 9.369, 10661.499, 407.189, 52898.361 25/05/04,14:37:57,11,09,1, 12.0,1,1, 9.369, 10661.457, 407.207, 52898.300 25/05/04,14:37:57,12,09,1, 12.0,1,1, 9.369, 10661.469, 407.178, 52898.295 25/05/04,14:37:57,13,09,1, 12.0,1,1, 9.369, 10661.450, 407.206, 52898.372 25/05/04,14:37:57,14,09,1, 12.0,1,1, 9.369, 10661.445, 407.209, 52898.325 25/05/04,14:37:57,15,09,1, 12.0,1,1, 9.369, 10661.422, 407.241, 52898.398 25/05/04,14:37:57,16,09,1, 12.0,1,1, 9.369, 10661.434, 407.236, 52898.387 25/05/04,14:37:57,17,09,1, 12.0,1,1, 9.369, 10661.410, 407.228, 52898.359 25/05/04,14:37:57,18,09,1, 12.0,1,1, 9.369, 10661.416, 407.250, 52898.363 25/05/04,14:37:57,19,09,1, 12.0,1,1, 9.369, 10661.408, 407.244, 52898.338 25/05/04,14:37:58,00,08,1, 11.9,1,1, 9.367, 10661.401, 407.244, 52898.338 25/05/04,14:37:58,01,08,1, 11.9,1,1, 9.367, 10661.397, 407.264, 52898.328 25/05/04,14:37:58,02,08,1, 11.9,1,1, 9.367, 10661.387, 407.276, 52898.313 25/05/04,14:37:58,03,08,1, 11.9,1,1, 9.367, 10661.384, 407.278, 52898.362 25/05/04,14:37:58,04,08,1, 11.9,1,1, 9.367, 10661.365, 407.272, 52898.375 25/05/04,14:37:58,05,08,1, 11.9,1,1, 9.367, 10661.380, 407.290, 52898.411 25/05/04,14:37:58,06,08,1, 11.9,1,1, 9.367, 10661.336, 407.297, 52898.349 25/05/04,14:37:58,07,08,1, 11.9,1,1, 9.367, 10661.361, 407.289, 52898.315 25/05/04,14:37:58,08,08,1, 11.9,1,1, 9.367, 10661.336, 407.304, 52898.367 25/05/04,14:37:58,09,08,1, 11.9,1,1, 9.367, 10661.344, 407.321, 52898.448 25/05/04,14:37:58,10,08,1, 11.9,1,1, 9.367, 10661.359, 407.341, 52898.346 25/05/04,14:37:58,11,08,1, 11.9,1,1, 9.367, 10661.326, 407.346, 52898.422 25/05/04,14:37:58,12,08,1, 11.9,1,1, 9.367, 10661.323, 407.361, 52898.423 25/05/04,14:37:58,13,08,1, 11.9,1,1, 9.367, 10661.323, 407.350, 52898.457 25/05/04,14:37:58,14,08,1, 11.9,1,1, 9.367, 10661.280, 407.368, 52898.430 25/05/04,14:37:58,15,08,1, 11.9,1,1, 9.367, 10661.296, 407.371, 52898.436 25/05/04,14:37:58,16,08,1, 11.9,1,1, 9.367, 10661.267, 407.362, 52898.361 25/05/04,14:37:58,17,08,1, 11.9,1,1, 9.367, 10661.265, 407.371, 52898.471 25/05/04,14:37:58,18,08,1, 11.9,1,1, 9.367, 10661.266, 407.424, 52898.326 25/05/04,14:37:58,19,08,1, 11.9,1,1, 9.367, 10661.223, 407.396, 52898.520 25/05/04,14:37:59,00,08,1, 11.9,1,1, 9.363, 10661.217, 407.396, 52898.520 25/05/04,14:37:59,01,08,1, 11.9,1,1, 9.363, 10661.257, 407.406, 52898.405 25/05/04,14:37:59,02,08,1, 11.9,1,1, 9.363, 10661.245, 407.392, 52898.400 25/05/04,14:37:59,03,08,1, 11.9,1,1, 9.363, 10661.256, 407.413, 52898.442 25/05/04,14:37:59,04,08,1, 11.9,1,1, 9.363, 10661.216, 407.432, 52898.459 25/05/04,14:37:59,05,08,1, 11.9,1,1, 9.363, 10661.217, 407.437, 52898.452 25/05/04,14:37:59,06,08,1, 11.9,1,1, 9.363, 10661.204, 407.437, 52898.525 25/05/04,14:37:59,07,08,1, 11.9,1,1, 9.363, 10661.209, 407.448, 52898.441 25/05/04,14:37:59,08,08,1, 11.9,1,1, 9.363, 10661.188, 407.455, 52898.456 25/05/04,14:37:59,09,08,1, 11.9,1,1, 9.363, 10661.177, 407.446, 52898.484 25/05/04,14:37:59,10,08,1, 11.9,1,1, 9.363, 10661.183, 407.450, 52898.502 25/05/04,14:37:59,11,08,1, 11.9,1,1, 9.363, 10661.157, 407.475, 52898.454 25/05/04,14:37:59,12,08,1, 11.9,1,1, 9.363, 10661.145, 407.466, 52898.447 25/05/04,14:37:59,13,08,1, 11.9,1,1, 9.363, 10661.147, 407.496, 52898.421 25/05/04,14:37:59,14,08,1, 11.9,1,1, 9.363, 10661.127, 407.471, 52898.439 25/05/04,14:37:59,15,08,1, 11.9,1,1, 9.363, 10661.151, 407.494, 52898.452 25/05/04,14:37:59,16,08,1, 11.9,1,1, 9.363, 10661.117, 407.507, 52898.456 25/05/04,14:37:59,17,08,1, 11.9,1,1, 9.363, 10661.113, 407.501, 52898.464 25/05/04,14:37:59,18,08,1, 11.9,1,1, 9.363, 10661.132, 407.514, 52898.537 25/05/04,14:37:59,19,08,1, 11.9,1,1, 9.363, 10661.084, 407.534, 52898.459 25/05/04,14:38:00,00,08,1, 11.9,1,1, 9.362, 10661.083, 407.534, 52898.459 25/05/04,14:38:00,01,08,1, 11.9,1,1, 9.362, 10661.060, 407.517, 52898.510 25/05/04,14:38:00,02,08,1, 11.9,1,1, 9.362, 10661.050, 407.524, 52898.407 25/05/04,14:38:00,03,08,1, 11.9,1,1, 9.362, 10661.043, 407.522, 52898.342 25/05/04,14:38:00,04,08,1, 11.9,1,1, 9.362, 10660.995, 407.536, 52898.411 25/05/04,14:38:00,05,08,1, 11.9,1,1, 9.362, 10661.030, 407.568, 52898.416 25/05/04,14:38:00,06,08,1, 11.9,1,1, 9.362, 10661.007, 407.554, 52898.452 25/05/04,14:38:00,07,08,1, 11.9,1,1, 9.362, 10661.015, 407.551, 52898.394 25/05/04,14:38:00,08,08,1, 11.9,1,1, 9.362, 10661.013, 407.574, 52898.377 25/05/04,14:38:00,09,08,1, 11.9,1,1, 9.362, 10661.019, 407.568, 52898.366 25/05/04,14:38:00,10,08,1, 11.9,1,1, 9.362, 10660.998, 407.582, 52898.458 25/05/04,14:38:00,11,08,1, 11.9,1,1, 9.362, 10660.963, 407.576, 52898.362 25/05/04,14:38:00,12,08,1, 11.9,1,1, 9.362, 10660.963, 407.590, 52898.433 25/05/04,14:38:00,13,08,1, 11.9,1,1, 9.362, 10660.959, 407.590, 52898.386 25/05/04,14:38:00,14,08,1, 11.9,1,1, 9.362, 10660.914, 407.580, 52898.429 25/05/04,14:38:00,15,08,1, 11.9,1,1, 9.362, 10660.964, 407.585, 52898.499 25/05/04,14:38:00,16,08,1, 11.9,1,1, 9.362, 10660.925, 407.602, 52898.458 25/05/04,14:38:00,17,08,1, 11.9,1,1, 9.362, 10660.913, 407.593, 52898.450 25/05/04,14:38:00,18,08,1, 11.9,1,1, 9.362, 10660.917, 407.596, 52898.420 25/05/04,14:38:00,19,08,1, 11.9,1,1, 9.362, 10660.915, 407.611, 52898.408 25/05/04,14:38:01,00,07,1, 11.8,1,1, 9.363, 10660.908, 407.611, 52898.408 25/05/04,14:38:01,01,07,1, 11.8,1,1, 9.363, 10660.872, 407.642, 52898.454 25/05/04,14:38:01,02,07,1, 11.8,1,1, 9.363, 10660.863, 407.624, 52898.498 25/05/04,14:38:01,03,07,1, 11.8,1,1, 9.363, 10660.852, 407.618, 52898.451 25/05/04,14:38:01,04,07,1, 11.8,1,1, 9.363, 10660.848, 407.655, 52898.524 25/05/04,14:38:01,05,07,1, 11.8,1,1, 9.363, 10660.822, 407.669, 52898.487 25/05/04,14:38:01,06,07,1, 11.8,1,1, 9.363, 10660.808, 407.654, 52898.500 25/05/04,14:38:01,07,07,1, 11.8,1,1, 9.363, 10660.831, 407.664, 52898.480 25/05/04,14:38:01,08,07,1, 11.8,1,1, 9.363, 10660.798, 407.689, 52898.495 25/05/04,14:38:01,09,07,1, 11.8,1,1, 9.363, 10660.772, 407.674, 52898.442 25/05/04,14:38:01,10,07,1, 11.8,1,1, 9.363, 10660.756, 407.674, 52898.439 25/05/04,14:38:01,11,07,1, 11.8,1,1, 9.363, 10660.759, 407.690, 52898.452 25/05/04,14:38:01,12,07,1, 11.8,1,1, 9.363, 10660.742, 407.695, 52898.452 25/05/04,14:38:01,13,07,1, 11.8,1,1, 9.363, 10660.755, 407.674, 52898.472 25/05/04,14:38:01,14,07,1, 11.8,1,1, 9.363, 10660.720, 407.684, 52898.437 25/05/04,14:38:01,15,07,1, 11.8,1,1, 9.363, 10660.715, 407.711, 52898.496 25/05/04,14:38:01,16,07,1, 11.8,1,1, 9.363, 10660.704, 407.700, 52898.427 25/05/04,14:38:01,17,07,1, 11.8,1,1, 9.363, 10660.706, 407.707, 52898.518 25/05/04,14:38:01,18,07,1, 11.8,1,1, 9.363, 10660.696, 407.705, 52898.484 25/05/04,14:38:01,19,07,1, 11.8,1,1, 9.363, 10660.663, 407.689, 52898.474 25/05/04,14:38:02,00,08,1, 11.9,1,1, 9.365, 10660.658, 407.689, 52898.474 25/05/04,14:38:02,01,08,1, 11.9,1,1, 9.365, 10660.639, 407.725, 52898.568 25/05/04,14:38:02,02,08,1, 11.9,1,1, 9.365, 10660.643, 407.737, 52898.537 25/05/04,14:38:02,03,08,1, 11.9,1,1, 9.365, 10660.637, 407.711, 52898.620 25/05/04,14:38:02,04,08,1, 11.9,1,1, 9.365, 10660.621, 407.749, 52898.490 25/05/04,14:38:02,05,08,1, 11.9,1,1, 9.365, 10660.621, 407.737, 52898.487 25/05/04,14:38:02,06,08,1, 11.9,1,1, 9.365, 10660.606, 407.772, 52898.545 25/05/04,14:38:02,07,08,1, 11.9,1,1, 9.365, 10660.588, 407.739, 52898.488 25/05/04,14:38:02,08,08,1, 11.9,1,1, 9.365, 10660.563, 407.737, 52898.569 25/05/04,14:38:02,09,08,1, 11.9,1,1, 9.365, 10660.577, 407.749, 52898.525 25/05/04,14:38:02,10,08,1, 11.9,1,1, 9.365, 10660.587, 407.765, 52898.514 25/05/04,14:38:02,11,08,1, 11.9,1,1, 9.365, 10660.570, 407.765, 52898.602 25/05/04,14:38:02,12,08,1, 11.9,1,1, 9.365, 10660.549, 407.747, 52898.508 25/05/04,14:38:02,13,08,1, 11.9,1,1, 9.365, 10660.533, 407.775, 52898.562 25/05/04,14:38:02,14,08,1, 11.9,1,1, 9.365, 10660.505, 407.768, 52898.623 25/05/04,14:38:02,15,08,1, 11.9,1,1, 9.365, 10660.511, 407.789, 52898.522 25/05/04,14:38:02,16,08,1, 11.9,1,1, 9.365, 10660.497, 407.779, 52898.543 25/05/04,14:38:02,17,08,1, 11.9,1,1, 9.365, 10660.509, 407.807, 52898.600 25/05/04,14:38:02,18,08,1, 11.9,1,1, 9.365, 10660.479, 407.810, 52898.609 25/05/04,14:38:02,19,08,1, 11.9,1,1, 9.365, 10660.465, 407.819, 52898.600 25/05/04,14:38:03,00,08,1, 12.0,1,1, 9.358, 10660.458, 407.819, 52898.600 25/05/04,14:38:03,01,08,1, 12.0,1,1, 9.358, 10660.458, 407.810, 52898.596 25/05/04,14:38:03,02,08,1, 12.0,1,1, 9.358, 10660.445, 407.816, 52898.590 25/05/04,14:38:03,03,08,1, 12.0,1,1, 9.358, 10660.439, 407.811, 52898.634 25/05/04,14:38:03,04,08,1, 12.0,1,1, 9.358, 10660.416, 407.837, 52898.636 25/05/04,14:38:03,05,08,1, 12.0,1,1, 9.358, 10660.385, 407.838, 52898.618 25/05/04,14:38:03,06,08,1, 12.0,1,1, 9.358, 10660.380, 407.827, 52898.655 25/05/04,14:38:03,07,08,1, 12.0,1,1, 9.358, 10660.395, 407.850, 52898.640 25/05/04,14:38:03,08,08,1, 12.0,1,1, 9.358, 10660.359, 407.862, 52898.624 25/05/04,14:38:03,09,08,1, 12.0,1,1, 9.358, 10660.355, 407.847, 52898.614 25/05/04,14:38:03,10,08,1, 12.0,1,1, 9.358, 10660.319, 407.869, 52898.711 25/05/04,14:38:03,11,08,1, 12.0,1,1, 9.358, 10660.338, 407.863, 52898.613 25/05/04,14:38:03,12,08,1, 12.0,1,1, 9.358, 10660.336, 407.860, 52898.632 25/05/04,14:38:03,13,08,1, 12.0,1,1, 9.358, 10660.327, 407.879, 52898.678 25/05/04,14:38:03,14,08,1, 12.0,1,1, 9.358, 10660.330, 407.878, 52898.663 25/05/04,14:38:03,15,08,1, 12.0,1,1, 9.358, 10660.313, 407.880, 52898.623 25/05/04,14:38:03,16,08,1, 12.0,1,1, 9.358, 10660.301, 407.894, 52898.638 25/05/04,14:38:03,17,08,1, 12.0,1,1, 9.358, 10660.284, 407.874, 52898.630 25/05/04,14:38:03,18,08,1, 12.0,1,1, 9.358, 10660.276, 407.903, 52898.675 25/05/04,14:38:03,19,08,1, 12.0,1,1, 9.358, 10660.249, 407.906, 52898.677 25/05/04,14:38:04,00,09,1, 11.9,1,1, 9.367, 10660.249, 407.906, 52898.677 25/05/04,14:38:04,01,09,1, 11.9,1,1, 9.367, 10660.250, 407.915, 52898.704 25/05/04,14:38:04,02,09,1, 11.9,1,1, 9.367, 10660.204, 407.911, 52898.668 25/05/04,14:38:04,03,09,1, 11.9,1,1, 9.367, 10660.235, 407.955, 52898.687 25/05/04,14:38:04,04,09,1, 11.9,1,1, 9.367, 10660.226, 407.931, 52898.654 25/05/04,14:38:04,05,09,1, 11.9,1,1, 9.367, 10660.202, 407.933, 52898.659 25/05/04,14:38:04,06,09,1, 11.9,1,1, 9.367, 10660.179, 407.956, 52898.730 25/05/04,14:38:04,07,09,1, 11.9,1,1, 9.367, 10660.178, 407.948, 52898.645 25/05/04,14:38:04,08,09,1, 11.9,1,1, 9.367, 10660.183, 407.979, 52898.714 25/05/04,14:38:04,09,09,1, 11.9,1,1, 9.367, 10660.197, 407.955, 52898.608 25/05/04,14:38:04,10,09,1, 11.9,1,1, 9.367, 10660.159, 407.952, 52898.664 25/05/04,14:38:04,11,09,1, 11.9,1,1, 9.367, 10660.175, 407.997, 52898.726 25/05/04,14:38:04,12,09,1, 11.9,1,1, 9.367, 10660.153, 407.949, 52898.753 25/05/04,14:38:04,13,09,1, 11.9,1,1, 9.367, 10660.139, 407.965, 52898.700 25/05/04,14:38:04,14,09,1, 11.9,1,1, 9.367, 10660.116, 407.985, 52898.772 25/05/04,14:38:04,15,09,1, 11.9,1,1, 9.367, 10660.121, 407.985, 52898.700 25/05/04,14:38:04,16,09,1, 11.9,1,1, 9.367, 10660.125, 407.984, 52898.705 25/05/04,14:38:04,17,09,1, 11.9,1,1, 9.367, 10660.134, 407.995, 52898.759 25/05/04,14:38:04,18,09,1, 11.9,1,1, 9.367, 10660.079, 407.986, 52898.738 25/05/04,14:38:04,19,09,1, 11.9,1,1, 9.367, 10660.078, 407.984, 52898.746 25/05/04,14:38:05,00,08,1, 11.8,1,1, 9.362, 10660.074, 407.984, 52898.746 25/05/04,14:38:05,01,08,1, 11.8,1,1, 9.362, 10660.075, 408.016, 52898.730 25/05/04,14:38:05,02,08,1, 11.8,1,1, 9.362, 10660.082, 408.049, 52898.727 25/05/04,14:38:05,03,08,1, 11.8,1,1, 9.362, 10660.052, 408.009, 52898.760 25/05/04,14:38:05,04,08,1, 11.8,1,1, 9.362, 10660.067, 408.021, 52898.762 25/05/04,14:38:05,05,08,1, 11.8,1,1, 9.362, 10660.035, 408.030, 52898.764 25/05/04,14:38:05,06,08,1, 11.8,1,1, 9.362, 10660.037, 408.035, 52898.762 25/05/04,14:38:05,07,08,1, 11.8,1,1, 9.362, 10660.031, 408.034, 52898.762 25/05/04,14:38:05,08,08,1, 11.8,1,1, 9.362, 10660.016, 408.054, 52898.764 25/05/04,14:38:05,09,08,1, 11.8,1,1, 9.362, 10659.999, 408.061, 52898.754 25/05/04,14:38:05,10,08,1, 11.8,1,1, 9.362, 10660.013, 408.074, 52898.840 25/05/04,14:38:05,11,08,1, 11.8,1,1, 9.362, 10659.969, 408.081, 52898.819 25/05/04,14:38:05,12,08,1, 11.8,1,1, 9.362, 10659.996, 408.105, 52898.803 25/05/04,14:38:05,13,08,1, 11.8,1,1, 9.362, 10659.950, 408.087, 52898.762 25/05/04,14:38:05,14,08,1, 11.8,1,1, 9.362, 10659.939, 408.094, 52898.855 25/05/04,14:38:05,15,08,1, 11.8,1,1, 9.362, 10659.962, 408.093, 52898.822 25/05/04,14:38:05,16,08,1, 11.8,1,1, 9.362, 10659.938, 408.104, 52898.833 25/05/04,14:38:05,17,08,1, 11.8,1,1, 9.362, 10659.925, 408.090, 52898.845 25/05/04,14:38:05,18,08,1, 11.8,1,1, 9.362, 10659.892, 408.116, 52898.784 25/05/04,14:38:05,19,08,1, 11.8,1,1, 9.362, 10659.931, 408.130, 52898.760 25/05/04,14:38:06,00,08,1, 11.9,1,1, 9.367, 10659.924, 408.130, 52898.760 25/05/04,14:38:06,01,08,1, 11.9,1,1, 9.367, 10659.892, 408.119, 52898.846 25/05/04,14:38:06,02,08,1, 11.9,1,1, 9.367, 10659.888, 408.109, 52898.795 25/05/04,14:38:06,03,08,1, 11.9,1,1, 9.367, 10659.878, 408.125, 52898.815 25/05/04,14:38:06,04,08,1, 11.9,1,1, 9.367, 10659.866, 408.147, 52898.813 25/05/04,14:38:06,05,08,1, 11.9,1,1, 9.367, 10659.864, 408.154, 52898.859 25/05/04,14:38:06,06,08,1, 11.9,1,1, 9.367, 10659.863, 408.126, 52898.826 25/05/04,14:38:06,07,08,1, 11.9,1,1, 9.367, 10659.829, 408.155, 52898.824 25/05/04,14:38:06,08,08,1, 11.9,1,1, 9.367, 10659.823, 408.154, 52898.825 25/05/04,14:38:06,09,08,1, 11.9,1,1, 9.367, 10659.815, 408.179, 52898.907 25/05/04,14:38:06,10,08,1, 11.9,1,1, 9.367, 10659.831, 408.171, 52898.844 25/05/04,14:38:06,11,08,1, 11.9,1,1, 9.367, 10659.818, 408.168, 52898.799 25/05/04,14:38:06,12,08,1, 11.9,1,1, 9.367, 10659.799, 408.175, 52898.895 25/05/04,14:38:06,13,08,1, 11.9,1,1, 9.367, 10659.802, 408.179, 52898.887 25/05/04,14:38:06,14,08,1, 11.9,1,1, 9.367, 10659.773, 408.171, 52898.868 25/05/04,14:38:06,15,08,1, 11.9,1,1, 9.367, 10659.803, 408.192, 52898.861 25/05/04,14:38:06,16,08,1, 11.9,1,1, 9.367, 10659.765, 408.187, 52898.923 25/05/04,14:38:06,17,08,1, 11.9,1,1, 9.367, 10659.737, 408.199, 52898.904 25/05/04,14:38:06,18,08,1, 11.9,1,1, 9.367, 10659.757, 408.220, 52898.811 25/05/04,14:38:06,19,08,1, 11.9,1,1, 9.367, 10659.711, 408.222, 52898.876 25/05/04,14:38:07,00,08,1, 11.9,1,1, 9.360, 10659.707, 408.222, 52898.876 25/05/04,14:38:07,01,08,1, 11.9,1,1, 9.360, 10659.721, 408.232, 52898.892 25/05/04,14:38:07,02,08,1, 11.9,1,1, 9.360, 10659.715, 408.247, 52898.966 25/05/04,14:38:07,03,08,1, 11.9,1,1, 9.360, 10659.700, 408.258, 52898.903 25/05/04,14:38:07,04,08,1, 11.9,1,1, 9.360, 10659.688, 408.262, 52898.953 25/05/04,14:38:07,05,08,1, 11.9,1,1, 9.360, 10659.690, 408.264, 52898.906 25/05/04,14:38:07,06,08,1, 11.9,1,1, 9.360, 10659.675, 408.235, 52898.858 25/05/04,14:38:07,07,08,1, 11.9,1,1, 9.360, 10659.659, 408.258, 52898.918 25/05/04,14:38:07,08,08,1, 11.9,1,1, 9.360, 10659.671, 408.271, 52898.905 25/05/04,14:38:07,09,08,1, 11.9,1,1, 9.360, 10659.613, 408.272, 52898.904 25/05/04,14:38:07,10,08,1, 11.9,1,1, 9.360, 10659.614, 408.299, 52898.969 25/05/04,14:38:07,11,08,1, 11.9,1,1, 9.360, 10659.612, 408.277, 52898.870 25/05/04,14:38:07,12,08,1, 11.9,1,1, 9.360, 10659.645, 408.275, 52898.914 25/05/04,14:38:07,13,08,1, 11.9,1,1, 9.360, 10659.603, 408.313, 52899.040 25/05/04,14:38:07,14,08,1, 11.9,1,1, 9.360, 10659.599, 408.310, 52898.929 25/05/04,14:38:07,15,08,1, 11.9,1,1, 9.360, 10659.589, 408.311, 52899.016 25/05/04,14:38:07,16,08,1, 11.9,1,1, 9.360, 10659.579, 408.325, 52899.005 25/05/04,14:38:07,17,08,1, 11.9,1,1, 9.360, 10659.552, 408.314, 52899.016 25/05/04,14:38:07,18,08,1, 11.9,1,1, 9.360, 10659.548, 408.326, 52899.034 25/05/04,14:38:07,19,08,1, 11.9,1,1, 9.360, 10659.552, 408.323, 52899.046 25/05/04,14:38:08,00,08,1, 11.9,1,1, 9.361, 10659.548, 408.323, 52899.046 25/05/04,14:38:08,01,08,1, 11.9,1,1, 9.361, 10659.520, 408.333, 52898.936 25/05/04,14:38:08,02,08,1, 11.9,1,1, 9.361, 10659.539, 408.324, 52898.997 25/05/04,14:38:08,03,08,1, 11.9,1,1, 9.361, 10659.527, 408.349, 52898.977 25/05/04,14:38:08,04,08,1, 11.9,1,1, 9.361, 10659.506, 408.351, 52899.051 25/05/04,14:38:08,05,08,1, 11.9,1,1, 9.361, 10659.486, 408.345, 52898.997 25/05/04,14:38:08,06,08,1, 11.9,1,1, 9.361, 10659.493, 408.364, 52899.102 25/05/04,14:38:08,07,08,1, 11.9,1,1, 9.361, 10659.469, 408.374, 52899.058 25/05/04,14:38:08,08,08,1, 11.9,1,1, 9.361, 10659.469, 408.335, 52899.004 25/05/04,14:38:08,09,08,1, 11.9,1,1, 9.361, 10659.470, 408.364, 52899.060 25/05/04,14:38:08,10,08,1, 11.9,1,1, 9.361, 10659.446, 408.378, 52898.976 25/05/04,14:38:08,11,08,1, 11.9,1,1, 9.361, 10659.410, 408.383, 52899.061 25/05/04,14:38:08,12,08,1, 11.9,1,1, 9.361, 10659.424, 408.412, 52899.082 25/05/04,14:38:08,13,08,1, 11.9,1,1, 9.361, 10659.396, 408.382, 52899.035 25/05/04,14:38:08,14,08,1, 11.9,1,1, 9.361, 10659.366, 408.398, 52899.038 25/05/04,14:38:08,15,08,1, 11.9,1,1, 9.361, 10659.400, 408.412, 52898.991 25/05/04,14:38:08,16,08,1, 11.9,1,1, 9.361, 10659.399, 408.398, 52899.063 25/05/04,14:38:08,17,08,1, 11.9,1,1, 9.361, 10659.400, 408.391, 52898.856 25/05/04,14:38:08,18,08,1, 11.9,1,1, 9.361, 10659.382, 408.412, 52898.981 25/05/04,14:38:08,19,08,1, 11.9,1,1, 9.361, 10659.363, 408.428, 52899.067 25/05/04,14:38:09,00,08,1, 12.0,1,1, 9.365, 10659.356, 408.428, 52899.067 25/05/04,14:38:09,01,08,1, 12.0,1,1, 9.365, 10659.354, 408.432, 52899.009 25/05/04,14:38:09,02,08,1, 12.0,1,1, 9.365, 10659.336, 408.441, 52899.129 25/05/04,14:38:09,03,08,1, 12.0,1,1, 9.365, 10659.326, 408.466, 52899.071 25/05/04,14:38:09,04,08,1, 12.0,1,1, 9.365, 10659.325, 408.451, 52899.083 25/05/04,14:38:09,05,08,1, 12.0,1,1, 9.365, 10659.317, 408.462, 52899.041 25/05/04,14:38:09,06,08,1, 12.0,1,1, 9.365, 10659.307, 408.488, 52899.086 25/05/04,14:38:09,07,08,1, 12.0,1,1, 9.365, 10659.297, 408.480, 52899.141 25/05/04,14:38:09,08,08,1, 12.0,1,1, 9.365, 10659.303, 408.483, 52899.130 25/05/04,14:38:09,09,08,1, 12.0,1,1, 9.365, 10659.286, 408.478, 52899.123 25/05/04,14:38:09,10,08,1, 12.0,1,1, 9.365, 10659.267, 408.503, 52899.189 25/05/04,14:38:09,11,08,1, 12.0,1,1, 9.365, 10659.247, 408.510, 52899.145 25/05/04,14:38:09,12,08,1, 12.0,1,1, 9.365, 10659.251, 408.526, 52899.165 25/05/04,14:38:09,13,08,1, 12.0,1,1, 9.365, 10659.236, 408.536, 52899.079 25/05/04,14:38:09,14,08,1, 12.0,1,1, 9.365, 10659.231, 408.518, 52899.168 25/05/04,14:38:09,15,08,1, 12.0,1,1, 9.365, 10659.210, 408.535, 52899.105 25/05/04,14:38:09,16,08,1, 12.0,1,1, 9.365, 10659.212, 408.535, 52899.169 25/05/04,14:38:09,17,08,1, 12.0,1,1, 9.365, 10659.251, 408.530, 52899.089 25/05/04,14:38:09,18,08,1, 12.0,1,1, 9.365, 10659.224, 408.566, 52899.183 25/05/04,14:38:09,19,08,1, 12.0,1,1, 9.365, 10659.219, 408.586, 52899.241 25/05/04,14:38:10,00,08,1, 11.9,1,1, 9.373, 10659.214, 408.586, 52899.241 25/05/04,14:38:10,01,08,1, 11.9,1,1, 9.373, 10659.208, 408.587, 52899.221 25/05/04,14:38:10,02,08,1, 11.9,1,1, 9.373, 10659.187, 408.583, 52899.238 25/05/04,14:38:10,03,08,1, 11.9,1,1, 9.373, 10659.204, 408.590, 52899.196 25/05/04,14:38:10,04,08,1, 11.9,1,1, 9.373, 10659.219, 408.586, 52899.133 25/05/04,14:38:10,05,08,1, 11.9,1,1, 9.373, 10659.191, 408.604, 52899.126 25/05/04,14:38:10,06,08,1, 11.9,1,1, 9.373, 10659.193, 408.588, 52899.193 25/05/04,14:38:10,07,08,1, 11.9,1,1, 9.373, 10659.183, 408.620, 52899.156 25/05/04,14:38:10,08,08,1, 11.9,1,1, 9.373, 10659.179, 408.614, 52899.256 25/05/04,14:38:10,09,08,1, 11.9,1,1, 9.373, 10659.171, 408.640, 52899.192 25/05/04,14:38:10,10,08,1, 11.9,1,1, 9.373, 10659.172, 408.642, 52899.194 25/05/04,14:38:10,11,08,1, 11.9,1,1, 9.373, 10659.163, 408.626, 52899.234 25/05/04,14:38:10,12,08,1, 11.9,1,1, 9.373, 10659.164, 408.647, 52899.192 25/05/04,14:38:10,13,08,1, 11.9,1,1, 9.373, 10659.169, 408.654, 52899.287 25/05/04,14:38:10,14,08,1, 11.9,1,1, 9.373, 10659.113, 408.674, 52899.285 25/05/04,14:38:10,15,08,1, 11.9,1,1, 9.373, 10659.169, 408.656, 52899.290 25/05/04,14:38:10,16,08,1, 11.9,1,1, 9.373, 10659.128, 408.663, 52899.246 25/05/04,14:38:10,17,08,1, 11.9,1,1, 9.373, 10659.125, 408.701, 52899.276 25/05/04,14:38:10,18,08,1, 11.9,1,1, 9.373, 10659.132, 408.701, 52899.176 25/05/04,14:38:10,19,08,1, 11.9,1,1, 9.373, 10659.128, 408.712, 52899.214 25/05/04,14:38:11,00,07,1, 11.9,1,1, 9.362, 10659.122, 408.712, 52899.214 25/05/04,14:38:11,01,07,1, 11.9,1,1, 9.362, 10659.121, 408.705, 52899.242 25/05/04,14:38:11,02,07,1, 11.9,1,1, 9.362, 10659.133, 408.738, 52899.181 25/05/04,14:38:11,03,07,1, 11.9,1,1, 9.362, 10659.115, 408.734, 52899.193 25/05/04,14:38:11,04,07,1, 11.9,1,1, 9.362, 10659.123, 408.761, 52899.269 25/05/04,14:38:11,05,07,1, 11.9,1,1, 9.362, 10659.097, 408.733, 52899.272 25/05/04,14:38:11,06,07,1, 11.9,1,1, 9.362, 10659.094, 408.750, 52899.224 25/05/04,14:38:11,07,07,1, 11.9,1,1, 9.362, 10659.089, 408.766, 52899.345 25/05/04,14:38:11,08,07,1, 11.9,1,1, 9.362, 10659.099, 408.792, 52899.263 25/05/04,14:38:11,09,07,1, 11.9,1,1, 9.362, 10659.082, 408.795, 52899.296 25/05/04,14:38:11,10,07,1, 11.9,1,1, 9.362, 10659.057, 408.820, 52899.301 25/05/04,14:38:11,11,07,1, 11.9,1,1, 9.362, 10659.077, 408.817, 52899.303 25/05/04,14:38:11,12,07,1, 11.9,1,1, 9.362, 10659.040, 408.811, 52899.260 25/05/04,14:38:11,13,07,1, 11.9,1,1, 9.362, 10659.056, 408.848, 52899.323 25/05/04,14:38:11,14,07,1, 11.9,1,1, 9.362, 10659.015, 408.849, 52899.428 25/05/04,14:38:11,15,07,1, 11.9,1,1, 9.362, 10659.082, 408.828, 52899.318 25/05/04,14:38:11,16,07,1, 11.9,1,1, 9.362, 10659.005, 408.867, 52899.435 25/05/04,14:38:11,17,07,1, 11.9,1,1, 9.362, 10659.052, 408.856, 52899.345 25/05/04,14:38:11,18,07,1, 11.9,1,1, 9.362, 10659.039, 408.869, 52899.321 25/05/04,14:38:11,19,07,1, 11.9,1,1, 9.362, 10659.034, 408.877, 52899.327 25/05/04,14:38:12,00,07,1, 11.9,1,1, 9.361, 10659.031, 408.877, 52899.327 25/05/04,14:38:12,01,07,1, 11.9,1,1, 9.361, 10659.021, 408.900, 52899.312 25/05/04,14:38:12,02,07,1, 11.9,1,1, 9.361, 10659.023, 408.909, 52899.390 25/05/04,14:38:12,03,07,1, 11.9,1,1, 9.361, 10659.010, 408.915, 52899.400 25/05/04,14:38:12,04,07,1, 11.9,1,1, 9.361, 10659.002, 408.939, 52899.366 25/05/04,14:38:12,05,07,1, 11.9,1,1, 9.361, 10658.998, 408.942, 52899.427 25/05/04,14:38:12,06,07,1, 11.9,1,1, 9.361, 10658.986, 408.931, 52899.335 25/05/04,14:38:12,07,07,1, 11.9,1,1, 9.361, 10659.000, 408.947, 52899.452 25/05/04,14:38:12,08,07,1, 11.9,1,1, 9.361, 10658.978, 408.974, 52899.374 25/05/04,14:38:12,09,07,1, 11.9,1,1, 9.361, 10659.012, 408.952, 52899.431 25/05/04,14:38:12,10,07,1, 11.9,1,1, 9.361, 10659.014, 408.984, 52899.344 25/05/04,14:38:12,11,07,1, 11.9,1,1, 9.361, 10659.000, 408.985, 52899.455 25/05/04,14:38:12,12,07,1, 11.9,1,1, 9.361, 10659.003, 408.989, 52899.430 25/05/04,14:38:12,13,07,1, 11.9,1,1, 9.361, 10659.020, 409.010, 52899.397 25/05/04,14:38:12,14,07,1, 11.9,1,1, 9.361, 10658.992, 409.003, 52899.404 25/05/04,14:38:12,15,07,1, 11.9,1,1, 9.361, 10658.992, 409.003, 52899.340 25/05/04,14:38:12,16,07,1, 11.9,1,1, 9.361, 10658.998, 409.014, 52899.419 25/05/04,14:38:12,17,07,1, 11.9,1,1, 9.361, 10658.981, 409.038, 52899.457 25/05/04,14:38:12,18,07,1, 11.9,1,1, 9.361, 10658.989, 409.047, 52899.398 25/05/04,14:38:12,19,07,1, 11.9,1,1, 9.361, 10658.979, 409.063, 52899.440 25/05/04,14:38:13,00,07,1, 11.9,1,1, 9.365, 10658.972, 409.063, 52899.440 25/05/04,14:38:13,01,07,1, 11.9,1,1, 9.365, 10658.990, 409.088, 52899.468 25/05/04,14:38:13,02,07,1, 11.9,1,1, 9.365, 10658.951, 409.077, 52899.411 25/05/04,14:38:13,03,07,1, 11.9,1,1, 9.365, 10658.958, 409.112, 52899.449 25/05/04,14:38:13,04,07,1, 11.9,1,1, 9.365, 10658.977, 409.102, 52899.433 25/05/04,14:38:13,05,07,1, 11.9,1,1, 9.365, 10658.964, 409.119, 52899.469 25/05/04,14:38:13,06,07,1, 11.9,1,1, 9.365, 10658.947, 409.137, 52899.494 25/05/04,14:38:13,07,07,1, 11.9,1,1, 9.365, 10658.944, 409.146, 52899.460 25/05/04,14:38:13,08,07,1, 11.9,1,1, 9.365, 10658.921, 409.168, 52899.483 25/05/04,14:38:13,09,07,1, 11.9,1,1, 9.365, 10658.937, 409.176, 52899.468 25/05/04,14:38:13,10,07,1, 11.9,1,1, 9.365, 10658.955, 409.169, 52899.432 25/05/04,14:38:13,11,07,1, 11.9,1,1, 9.365, 10658.940, 409.174, 52899.463 25/05/04,14:38:13,12,07,1, 11.9,1,1, 9.365, 10658.917, 409.198, 52899.513 25/05/04,14:38:13,13,07,1, 11.9,1,1, 9.365, 10658.924, 409.200, 52899.535 25/05/04,14:38:13,14,07,1, 11.9,1,1, 9.365, 10658.921, 409.199, 52899.462 25/05/04,14:38:13,15,07,1, 11.9,1,1, 9.365, 10658.924, 409.210, 52899.523 25/05/04,14:38:13,16,07,1, 11.9,1,1, 9.365, 10658.909, 409.244, 52899.475 25/05/04,14:38:13,17,07,1, 11.9,1,1, 9.365, 10658.904, 409.235, 52899.506 25/05/04,14:38:13,18,07,1, 11.9,1,1, 9.365, 10658.904, 409.232, 52899.503 25/05/04,14:38:13,19,07,1, 11.9,1,1, 9.365, 10658.880, 409.266, 52899.530 25/05/04,14:38:14,00,08,1, 12.0,1,1, 9.362, 10658.872, 409.266, 52899.530 25/05/04,14:38:14,01,08,1, 12.0,1,1, 9.362, 10658.898, 409.266, 52899.509 25/05/04,14:38:14,02,08,1, 12.0,1,1, 9.362, 10658.889, 409.249, 52899.416 25/05/04,14:38:14,03,08,1, 12.0,1,1, 9.362, 10658.886, 409.272, 52899.587 25/05/04,14:38:14,04,08,1, 12.0,1,1, 9.362, 10658.874, 409.273, 52899.559 25/05/04,14:38:14,05,08,1, 12.0,1,1, 9.362, 10658.894, 409.303, 52899.620 25/05/04,14:38:14,06,08,1, 12.0,1,1, 9.362, 10658.863, 409.317, 52899.593 25/05/04,14:38:14,07,08,1, 12.0,1,1, 9.362, 10658.885, 409.341, 52899.491 25/05/04,14:38:14,08,08,1, 12.0,1,1, 9.362, 10658.863, 409.309, 52899.533 25/05/04,14:38:14,09,08,1, 12.0,1,1, 9.362, 10658.867, 409.336, 52899.576 25/05/04,14:38:14,10,08,1, 12.0,1,1, 9.362, 10658.860, 409.342, 52899.535 25/05/04,14:38:14,11,08,1, 12.0,1,1, 9.362, 10658.872, 409.349, 52899.564 25/05/04,14:38:14,12,08,1, 12.0,1,1, 9.362, 10658.852, 409.365, 52899.595 25/05/04,14:38:14,13,08,1, 12.0,1,1, 9.362, 10658.823, 409.415, 52899.839 25/05/04,14:38:14,14,08,1, 12.0,1,1, 9.362, 10658.924, 409.381, 52899.538 25/05/04,14:38:14,15,08,1, 12.0,1,1, 9.362, 10658.832, 409.393, 52899.551 25/05/04,14:38:14,16,08,1, 12.0,1,1, 9.362, 10658.863, 409.418, 52899.576 25/05/04,14:38:14,17,08,1, 12.0,1,1, 9.362, 10658.856, 409.431, 52899.619 25/05/04,14:38:14,18,08,1, 12.0,1,1, 9.362, 10658.863, 409.406, 52899.608 25/05/04,14:38:14,19,08,1, 12.0,1,1, 9.362, 10658.840, 409.436, 52899.609 25/05/04,14:38:15,00,07,1, 12.0,1,1, 9.366, 10658.839, 409.436, 52899.609 25/05/04,14:38:15,01,07,1, 12.0,1,1, 9.366, 10658.844, 409.448, 52899.749 25/05/04,14:38:15,02,07,1, 12.0,1,1, 9.366, 10658.857, 409.460, 52899.682 25/05/04,14:38:15,03,07,1, 12.0,1,1, 9.366, 10658.822, 409.477, 52899.644 25/05/04,14:38:15,04,07,1, 12.0,1,1, 9.366, 10658.817, 409.489, 52899.691 25/05/04,14:38:15,05,07,1, 12.0,1,1, 9.366, 10658.818, 409.473, 52899.584 25/05/04,14:38:15,06,07,1, 12.0,1,1, 9.366, 10658.847, 409.517, 52899.678 25/05/04,14:38:15,07,07,1, 12.0,1,1, 9.366, 10658.823, 409.515, 52899.738 25/05/04,14:38:15,08,07,1, 12.0,1,1, 9.366, 10658.840, 409.507, 52899.619 25/05/04,14:38:15,09,07,1, 12.0,1,1, 9.366, 10658.791, 409.526, 52899.707 25/05/04,14:38:15,10,07,1, 12.0,1,1, 9.366, 10658.813, 409.516, 52899.745 25/05/04,14:38:15,11,07,1, 12.0,1,1, 9.366, 10658.791, 409.554, 52899.658 25/05/04,14:38:15,12,07,1, 12.0,1,1, 9.366, 10658.780, 409.557, 52899.792 25/05/04,14:38:15,13,07,1, 12.0,1,1, 9.366, 10658.806, 409.569, 52899.790 25/05/04,14:38:15,14,07,1, 12.0,1,1, 9.366, 10658.785, 409.572, 52899.778 25/05/04,14:38:15,15,07,1, 12.0,1,1, 9.366, 10658.781, 409.601, 52899.767 25/05/04,14:38:15,16,07,1, 12.0,1,1, 9.366, 10658.775, 409.572, 52899.798 25/05/04,14:38:15,17,07,1, 12.0,1,1, 9.366, 10658.769, 409.582, 52899.723 25/05/04,14:38:15,18,07,1, 12.0,1,1, 9.366, 10658.773, 409.613, 52899.789 25/05/04,14:38:15,19,07,1, 12.0,1,1, 9.366, 10658.772, 409.599, 52899.803 25/05/04,14:38:16,00,07,1, 12.0,1,1, 9.368, 10658.772, 409.599, 52899.803 25/05/04,14:38:16,01,07,1, 12.0,1,1, 9.368, 10658.750, 409.627, 52899.779 25/05/04,14:38:16,02,07,1, 12.0,1,1, 9.368, 10658.751, 409.648, 52899.792 25/05/04,14:38:16,03,07,1, 12.0,1,1, 9.368, 10658.745, 409.675, 52899.756 25/05/04,14:38:16,04,07,1, 12.0,1,1, 9.368, 10658.743, 409.671, 52899.740 25/05/04,14:38:16,05,07,1, 12.0,1,1, 9.368, 10658.745, 409.673, 52899.746 25/05/04,14:38:16,06,07,1, 12.0,1,1, 9.368, 10658.741, 409.688, 52899.811 25/05/04,14:38:16,07,07,1, 12.0,1,1, 9.368, 10658.721, 409.695, 52899.741 25/05/04,14:38:16,08,07,1, 12.0,1,1, 9.368, 10658.753, 409.698, 52899.803 25/05/04,14:38:16,09,07,1, 12.0,1,1, 9.368, 10658.727, 409.685, 52899.805 25/05/04,14:38:16,10,07,1, 12.0,1,1, 9.368, 10658.712, 409.728, 52899.926 25/05/04,14:38:16,11,07,1, 12.0,1,1, 9.368, 10658.707, 409.731, 52899.849 25/05/04,14:38:16,12,07,1, 12.0,1,1, 9.368, 10658.728, 409.738, 52899.809 25/05/04,14:38:16,13,07,1, 12.0,1,1, 9.368, 10658.690, 409.743, 52899.893 25/05/04,14:38:16,14,07,1, 12.0,1,1, 9.368, 10658.695, 409.744, 52899.864 25/05/04,14:38:16,15,07,1, 12.0,1,1, 9.368, 10658.706, 409.757, 52899.795 25/05/04,14:38:16,16,07,1, 12.0,1,1, 9.368, 10658.674, 409.767, 52899.806 25/05/04,14:38:16,17,07,1, 12.0,1,1, 9.368, 10658.664, 409.775, 52899.854 25/05/04,14:38:16,18,07,1, 12.0,1,1, 9.368, 10658.667, 409.795, 52899.846 25/05/04,14:38:16,19,07,1, 12.0,1,1, 9.368, 10658.674, 409.803, 52899.932 25/05/04,14:38:17,00,07,1, 11.9,1,1, 9.367, 10658.672, 409.803, 52899.932 25/05/04,14:38:17,01,07,1, 11.9,1,1, 9.367, 10658.667, 409.814, 52899.925 25/05/04,14:38:17,02,07,1, 11.9,1,1, 9.367, 10658.672, 409.833, 52899.917 25/05/04,14:38:17,03,07,1, 11.9,1,1, 9.367, 10658.656, 409.819, 52899.889 25/05/04,14:38:17,04,07,1, 11.9,1,1, 9.367, 10658.657, 409.823, 52899.866 25/05/04,14:38:17,05,07,1, 11.9,1,1, 9.367, 10658.684, 409.831, 52899.924 25/05/04,14:38:17,06,07,1, 11.9,1,1, 9.367, 10658.657, 409.838, 52899.925 25/05/04,14:38:17,07,07,1, 11.9,1,1, 9.367, 10658.683, 409.882, 52899.863 25/05/04,14:38:17,08,07,1, 11.9,1,1, 9.367, 10658.631, 409.887, 52899.973 25/05/04,14:38:17,09,07,1, 11.9,1,1, 9.367, 10658.632, 409.847, 52899.858 25/05/04,14:38:17,10,07,1, 11.9,1,1, 9.367, 10658.636, 409.896, 52899.982 25/05/04,14:38:17,11,07,1, 11.9,1,1, 9.367, 10658.633, 409.910, 52899.978 25/05/04,14:38:17,12,07,1, 11.9,1,1, 9.367, 10658.646, 409.893, 52899.881 25/05/04,14:38:17,13,07,1, 11.9,1,1, 9.367, 10658.670, 409.899, 52899.878 25/05/04,14:38:17,14,07,1, 11.9,1,1, 9.367, 10658.627, 409.916, 52899.978 25/05/04,14:38:17,15,07,1, 11.9,1,1, 9.367, 10658.640, 409.931, 52899.924 25/05/04,14:38:17,16,07,1, 11.9,1,1, 9.367, 10658.623, 409.947, 52899.942 25/05/04,14:38:17,17,07,1, 11.9,1,1, 9.367, 10658.587, 409.937, 52899.921 25/05/04,14:38:17,18,07,1, 11.9,1,1, 9.367, 10658.586, 409.958, 52900.027 25/05/04,14:38:17,19,07,1, 11.9,1,1, 9.367, 10658.627, 409.965, 52899.989 25/05/04,14:38:18,00,07,1, 11.8,1,1, 9.363, 10658.622, 409.965, 52899.989 25/05/04,14:38:18,01,07,1, 11.8,1,1, 9.363, 10658.631, 409.955, 52899.938 25/05/04,14:38:18,02,07,1, 11.8,1,1, 9.363, 10658.612, 409.956, 52899.958 25/05/04,14:38:18,03,07,1, 11.8,1,1, 9.363, 10658.596, 409.985, 52899.991 25/05/04,14:38:18,04,07,1, 11.8,1,1, 9.363, 10658.613, 409.977, 52899.948 25/05/04,14:38:18,05,07,1, 11.8,1,1, 9.363, 10658.559, 410.003, 52900.046 25/05/04,14:38:18,06,07,1, 11.8,1,1, 9.363, 10658.577, 409.993, 52900.041 25/05/04,14:38:18,07,07,1, 11.8,1,1, 9.363, 10658.583, 410.009, 52900.058 25/05/04,14:38:18,08,07,1, 11.8,1,1, 9.363, 10658.590, 410.014, 52900.001 25/05/04,14:38:18,09,07,1, 11.8,1,1, 9.363, 10658.568, 410.015, 52899.953 25/05/04,14:38:18,10,07,1, 11.8,1,1, 9.363, 10658.569, 410.022, 52900.057 25/05/04,14:38:18,11,07,1, 11.8,1,1, 9.363, 10658.562, 410.018, 52900.095 25/05/04,14:38:18,12,07,1, 11.8,1,1, 9.363, 10658.584, 410.037, 52899.995 25/05/04,14:38:18,13,07,1, 11.8,1,1, 9.363, 10658.550, 410.052, 52900.036 25/05/04,14:38:18,14,07,1, 11.8,1,1, 9.363, 10658.586, 410.074, 52899.981 25/05/04,14:38:18,15,07,1, 11.8,1,1, 9.363, 10658.545, 410.080, 52900.076 25/05/04,14:38:18,16,07,1, 11.8,1,1, 9.363, 10658.556, 410.049, 52900.032 25/05/04,14:38:18,17,07,1, 11.8,1,1, 9.363, 10658.544, 410.076, 52900.100 25/05/04,14:38:18,18,07,1, 11.8,1,1, 9.363, 10658.528, 410.071, 52899.973 25/05/04,14:38:18,19,07,1, 11.8,1,1, 9.363, 10658.525, 410.065, 52900.074 25/05/04,14:38:19,00,08,1, 11.9,1,1, 9.366, 10658.522, 410.065, 52900.074 25/05/04,14:38:19,01,08,1, 11.9,1,1, 9.366, 10658.546, 410.082, 52900.066 25/05/04,14:38:19,02,08,1, 11.9,1,1, 9.366, 10658.521, 410.089, 52900.030 25/05/04,14:38:19,03,08,1, 11.9,1,1, 9.366, 10658.534, 410.115, 52900.036 25/05/04,14:38:19,04,08,1, 11.9,1,1, 9.366, 10658.519, 410.124, 52900.120 25/05/04,14:38:19,05,08,1, 11.9,1,1, 9.366, 10658.515, 410.108, 52900.129 25/05/04,14:38:19,06,08,1, 11.9,1,1, 9.366, 10658.497, 410.128, 52900.090 25/05/04,14:38:19,07,08,1, 11.9,1,1, 9.366, 10658.500, 410.138, 52900.119 25/05/04,14:38:19,08,08,1, 11.9,1,1, 9.366, 10658.518, 410.147, 52900.069 25/05/04,14:38:19,09,08,1, 11.9,1,1, 9.366, 10658.493, 410.153, 52900.080 25/05/04,14:38:19,10,08,1, 11.9,1,1, 9.366, 10658.525, 410.138, 52900.108 25/05/04,14:38:19,11,08,1, 11.9,1,1, 9.366, 10658.485, 410.139, 52900.073 25/05/04,14:38:19,12,08,1, 11.9,1,1, 9.366, 10658.513, 410.148, 52900.125 25/05/04,14:38:19,13,08,1, 11.9,1,1, 9.366, 10658.503, 410.141, 52900.066 25/05/04,14:38:19,14,08,1, 11.9,1,1, 9.366, 10658.489, 410.139, 52900.155 25/05/04,14:38:19,15,08,1, 11.9,1,1, 9.366, 10658.510, 410.152, 52900.079 25/05/04,14:38:19,16,08,1, 11.9,1,1, 9.366, 10658.483, 410.171, 52900.049 25/05/04,14:38:19,17,08,1, 11.9,1,1, 9.366, 10658.468, 410.196, 52900.166 25/05/04,14:38:19,18,08,1, 11.9,1,1, 9.366, 10658.473, 410.190, 52900.183 25/05/04,14:38:19,19,08,1, 11.9,1,1, 9.366, 10658.483, 410.204, 52900.223 25/05/04,14:38:20,00,07,1, 11.9,1,1, 9.362, 10658.480, 410.204, 52900.223 25/05/04,14:38:20,01,07,1, 11.9,1,1, 9.362, 10658.482, 410.208, 52900.123 25/05/04,14:38:20,02,07,1, 11.9,1,1, 9.362, 10658.461, 410.224, 52900.199 25/05/04,14:38:20,03,07,1, 11.9,1,1, 9.362, 10658.479, 410.214, 52900.143 25/05/04,14:38:20,04,07,1, 11.9,1,1, 9.362, 10658.469, 410.221, 52900.133 25/05/04,14:38:20,05,07,1, 11.9,1,1, 9.362, 10658.476, 410.254, 52900.230 25/05/04,14:38:20,06,07,1, 11.9,1,1, 9.362, 10658.462, 410.204, 52899.875 25/05/04,14:38:20,07,07,1, 11.9,1,1, 9.362, 10658.439, 410.265, 52900.229 25/05/04,14:38:20,08,07,1, 11.9,1,1, 9.362, 10658.454, 410.243, 52900.207 25/05/04,14:38:20,09,07,1, 11.9,1,1, 9.362, 10658.416, 410.241, 52900.187 25/05/04,14:38:20,10,07,1, 11.9,1,1, 9.362, 10658.443, 410.274, 52900.237 25/05/04,14:38:20,11,07,1, 11.9,1,1, 9.362, 10658.458, 410.275, 52900.213 25/05/04,14:38:20,12,07,1, 11.9,1,1, 9.362, 10658.453, 410.271, 52900.154 25/05/04,14:38:20,13,07,1, 11.9,1,1, 9.362, 10658.445, 410.290, 52900.241 25/05/04,14:38:20,14,07,1, 11.9,1,1, 9.362, 10658.445, 410.300, 52900.282 25/05/04,14:38:20,15,07,1, 11.9,1,1, 9.362, 10658.447, 410.285, 52900.189 25/05/04,14:38:20,16,07,1, 11.9,1,1, 9.362, 10658.426, 410.320, 52900.288 25/05/04,14:38:20,17,07,1, 11.9,1,1, 9.362, 10658.439, 410.323, 52900.216 25/05/04,14:38:20,18,07,1, 11.9,1,1, 9.362, 10658.430, 410.303, 52900.234 25/05/04,14:38:20,19,07,1, 11.9,1,1, 9.362, 10658.444, 410.333, 52900.318 25/05/04,14:38:21,00,06,1, 11.9,1,1, 9.362, 10658.438, 410.333, 52900.318 25/05/04,14:38:21,01,06,1, 11.9,1,1, 9.362, 10658.420, 410.319, 52900.255 25/05/04,14:38:21,02,06,1, 11.9,1,1, 9.362, 10658.415, 410.332, 52900.250 25/05/04,14:38:21,03,06,1, 11.9,1,1, 9.362, 10658.393, 410.326, 52900.303 25/05/04,14:38:21,04,06,1, 11.9,1,1, 9.362, 10658.405, 410.333, 52900.218 25/05/04,14:38:21,05,06,1, 11.9,1,1, 9.362, 10658.388, 410.345, 52900.236 25/05/04,14:38:21,06,06,1, 11.9,1,1, 9.362, 10658.374, 410.365, 52900.242 25/05/04,14:38:21,07,06,1, 11.9,1,1, 9.362, 10658.394, 410.355, 52900.270 25/05/04,14:38:21,08,06,1, 11.9,1,1, 9.362, 10658.418, 410.351, 52900.283 25/05/04,14:38:21,09,06,1, 11.9,1,1, 9.362, 10658.414, 410.369, 52900.359 25/05/04,14:38:21,10,06,1, 11.9,1,1, 9.362, 10658.411, 410.378, 52900.222 25/05/04,14:38:21,11,06,1, 11.9,1,1, 9.362, 10658.426, 410.382, 52900.255 25/05/04,14:38:21,12,06,1, 11.9,1,1, 9.362, 10658.429, 410.385, 52900.361 25/05/04,14:38:21,13,06,1, 11.9,1,1, 9.362, 10658.374, 410.385, 52900.295 25/05/04,14:38:21,14,06,1, 11.9,1,1, 9.362, 10658.397, 410.380, 52900.289 25/05/04,14:38:21,15,06,1, 11.9,1,1, 9.362, 10658.381, 410.397, 52900.266 25/05/04,14:38:21,16,06,1, 11.9,1,1, 9.362, 10658.375, 410.399, 52900.265 25/05/04,14:38:21,17,06,1, 11.9,1,1, 9.362, 10658.372, 410.427, 52900.310 25/05/04,14:38:21,18,06,1, 11.9,1,1, 9.362, 10658.368, 410.408, 52900.371 25/05/04,14:38:21,19,06,1, 11.9,1,1, 9.362, 10658.370, 410.431, 52900.378 25/05/04,14:38:22,00,07,1, 11.9,1,1, 9.364, 10658.363, 410.431, 52900.378 25/05/04,14:38:22,01,07,1, 11.9,1,1, 9.364, 10658.318, 410.446, 52900.495 25/05/04,14:38:22,02,07,1, 11.9,1,1, 9.364, 10658.369, 410.452, 52900.384 25/05/04,14:38:22,03,07,1, 11.9,1,1, 9.364, 10658.356, 410.454, 52900.345 25/05/04,14:38:22,04,07,1, 11.9,1,1, 9.364, 10658.341, 410.452, 52900.419 25/05/04,14:38:22,05,07,1, 11.9,1,1, 9.364, 10658.341, 410.438, 52900.383 25/05/04,14:38:22,06,07,1, 11.9,1,1, 9.364, 10658.360, 410.453, 52900.369 25/05/04,14:38:22,07,07,1, 11.9,1,1, 9.364, 10658.351, 410.493, 52900.326 25/05/04,14:38:22,08,07,1, 11.9,1,1, 9.364, 10658.350, 410.462, 52900.333 25/05/04,14:38:22,09,07,1, 11.9,1,1, 9.364, 10658.331, 410.465, 52900.389 25/05/04,14:38:22,10,07,1, 11.9,1,1, 9.364, 10658.356, 410.454, 52900.406 25/05/04,14:38:22,11,07,1, 11.9,1,1, 9.364, 10658.341, 410.456, 52900.379 25/05/04,14:38:22,12,07,1, 11.9,1,1, 9.364, 10658.346, 410.473, 52900.371 25/05/04,14:38:22,13,07,1, 11.9,1,1, 9.364, 10658.341, 410.489, 52900.382 25/05/04,14:38:22,14,07,1, 11.9,1,1, 9.364, 10658.343, 410.492, 52900.395 25/05/04,14:38:22,15,07,1, 11.9,1,1, 9.364, 10658.350, 410.508, 52900.379 25/05/04,14:38:22,16,07,1, 11.9,1,1, 9.364, 10658.325, 410.503, 52900.371 25/05/04,14:38:22,17,07,1, 11.9,1,1, 9.364, 10658.355, 410.505, 52900.477 25/05/04,14:38:22,18,07,1, 11.9,1,1, 9.364, 10658.336, 410.518, 52900.352 25/05/04,14:38:22,19,07,1, 11.9,1,1, 9.364, 10658.338, 410.496, 52900.384 25/05/04,14:38:23,00,07,1, 11.9,1,1, 9.364, 10658.338, 410.496, 52900.384 25/05/04,14:38:23,01,07,1, 11.9,1,1, 9.364, 10658.323, 410.519, 52900.383 25/05/04,14:38:23,02,07,1, 11.9,1,1, 9.364, 10658.306, 410.516, 52900.447 25/05/04,14:38:23,03,07,1, 11.9,1,1, 9.364, 10658.296, 410.517, 52900.457 25/05/04,14:38:23,04,07,1, 11.9,1,1, 9.364, 10658.313, 410.522, 52900.347 25/05/04,14:38:23,05,07,1, 11.9,1,1, 9.364, 10658.304, 410.523, 52900.377 25/05/04,14:38:23,06,07,1, 11.9,1,1, 9.364, 10658.313, 410.543, 52900.435 25/05/04,14:38:23,07,07,1, 11.9,1,1, 9.364, 10658.316, 410.533, 52900.456 25/05/04,14:38:23,08,07,1, 11.9,1,1, 9.364, 10658.312, 410.552, 52900.426 25/05/04,14:38:23,09,07,1, 11.9,1,1, 9.364, 10658.296, 410.545, 52900.450 25/05/04,14:38:23,10,07,1, 11.9,1,1, 9.364, 10658.304, 410.569, 52900.430 25/05/04,14:38:23,11,07,1, 11.9,1,1, 9.364, 10658.318, 410.548, 52900.485 25/05/04,14:38:23,12,07,1, 11.9,1,1, 9.364, 10658.316, 410.584, 52900.464 25/05/04,14:38:23,13,07,1, 11.9,1,1, 9.364, 10658.297, 410.571, 52900.423 25/05/04,14:38:23,14,07,1, 11.9,1,1, 9.364, 10658.282, 410.547, 52900.323 25/05/04,14:38:23,15,07,1, 11.9,1,1, 9.364, 10658.305, 410.594, 52900.482 25/05/04,14:38:23,16,07,1, 11.9,1,1, 9.364, 10658.273, 410.553, 52900.287 25/05/04,14:38:23,17,07,1, 11.9,1,1, 9.364, 10658.292, 410.606, 52900.511 25/05/04,14:38:23,18,07,1, 11.9,1,1, 9.364, 10658.276, 410.610, 52900.408 25/05/04,14:38:23,19,07,1, 11.9,1,1, 9.364, 10658.265, 410.601, 52900.484 25/05/04,14:38:24,00,07,1, 12.0,1,1, 9.362, 10658.263, 410.601, 52900.484 25/05/04,14:38:24,01,07,1, 12.0,1,1, 9.362, 10658.284, 410.596, 52900.430 25/05/04,14:38:24,02,07,1, 12.0,1,1, 9.362, 10658.268, 410.644, 52900.479 25/05/04,14:38:24,03,07,1, 12.0,1,1, 9.362, 10658.285, 410.629, 52900.546 25/05/04,14:38:24,04,07,1, 12.0,1,1, 9.362, 10658.249, 410.634, 52900.494 25/05/04,14:38:24,05,07,1, 12.0,1,1, 9.362, 10658.252, 410.631, 52900.572 25/05/04,14:38:24,06,07,1, 12.0,1,1, 9.362, 10658.262, 410.629, 52900.497 25/05/04,14:38:24,07,07,1, 12.0,1,1, 9.362, 10658.258, 410.627, 52900.568 25/05/04,14:38:24,08,07,1, 12.0,1,1, 9.362, 10658.262, 410.663, 52900.571 25/05/04,14:38:24,09,07,1, 12.0,1,1, 9.362, 10658.249, 410.647, 52900.583 25/05/04,14:38:24,10,07,1, 12.0,1,1, 9.362, 10658.239, 410.642, 52900.508 25/05/04,14:38:24,11,07,1, 12.0,1,1, 9.362, 10658.254, 410.672, 52900.616 25/05/04,14:38:24,12,07,1, 12.0,1,1, 9.362, 10658.243, 410.661, 52900.541 25/05/04,14:38:24,13,07,1, 12.0,1,1, 9.362, 10658.251, 410.669, 52900.616 25/05/04,14:38:24,14,07,1, 12.0,1,1, 9.362, 10658.241, 410.676, 52900.614 25/05/04,14:38:24,15,07,1, 12.0,1,1, 9.362, 10658.248, 410.681, 52900.617 25/05/04,14:38:24,16,07,1, 12.0,1,1, 9.362, 10658.247, 410.686, 52900.577 25/05/04,14:38:24,17,07,1, 12.0,1,1, 9.362, 10658.263, 410.688, 52900.579 25/05/04,14:38:24,18,07,1, 12.0,1,1, 9.362, 10658.219, 410.691, 52900.642 25/05/04,14:38:24,19,07,1, 12.0,1,1, 9.362, 10658.224, 410.723, 52900.649 25/05/04,14:38:25,00,07,1, 11.9,1,1, 9.366, 10658.221, 410.723, 52900.649 25/05/04,14:38:25,01,07,1, 11.9,1,1, 9.366, 10658.236, 410.697, 52900.565 25/05/04,14:38:25,02,07,1, 11.9,1,1, 9.366, 10658.211, 410.731, 52900.597 25/05/04,14:38:25,03,07,1, 11.9,1,1, 9.366, 10658.223, 410.719, 52900.494 25/05/04,14:38:25,04,07,1, 11.9,1,1, 9.366, 10658.225, 410.726, 52900.583 25/05/04,14:38:25,05,07,1, 11.9,1,1, 9.366, 10658.224, 410.762, 52900.683 25/05/04,14:38:25,06,07,1, 11.9,1,1, 9.366, 10658.228, 410.755, 52900.591 25/05/04,14:38:25,07,07,1, 11.9,1,1, 9.366, 10658.223, 410.740, 52900.614 25/05/04,14:38:25,08,07,1, 11.9,1,1, 9.366, 10658.223, 410.748, 52900.605 25/05/04,14:38:25,09,07,1, 11.9,1,1, 9.366, 10658.225, 410.754, 52900.635 25/05/04,14:38:25,10,07,1, 11.9,1,1, 9.366, 10658.224, 410.782, 52900.630 25/05/04,14:38:25,11,07,1, 11.9,1,1, 9.366, 10658.194, 410.774, 52900.616 25/05/04,14:38:25,12,07,1, 11.9,1,1, 9.366, 10658.210, 410.802, 52900.701 25/05/04,14:38:25,13,07,1, 11.9,1,1, 9.366, 10658.226, 410.796, 52900.598 25/05/04,14:38:25,14,07,1, 11.9,1,1, 9.366, 10658.234, 410.801, 52900.667 25/05/04,14:38:25,15,07,1, 11.9,1,1, 9.366, 10658.226, 410.788, 52900.658 25/05/04,14:38:25,16,07,1, 11.9,1,1, 9.366, 10658.220, 410.816, 52900.645 25/05/04,14:38:25,17,07,1, 11.9,1,1, 9.366, 10658.217, 410.812, 52900.676 25/05/04,14:38:25,18,07,1, 11.9,1,1, 9.366, 10658.229, 410.844, 52900.700 25/05/04,14:38:25,19,07,1, 11.9,1,1, 9.366, 10658.199, 410.822, 52900.692 25/05/04,14:38:26,00,07,1, 11.9,1,1, 9.364, 10658.196, 410.822, 52900.692 25/05/04,14:38:26,01,07,1, 11.9,1,1, 9.364, 10658.209, 410.859, 52900.725 25/05/04,14:38:26,02,07,1, 11.9,1,1, 9.364, 10658.231, 410.875, 52900.763 25/05/04,14:38:26,03,07,1, 11.9,1,1, 9.364, 10658.213, 410.850, 52900.699 25/05/04,14:38:26,04,07,1, 11.9,1,1, 9.364, 10658.222, 410.851, 52900.711 25/05/04,14:38:26,05,07,1, 11.9,1,1, 9.364, 10658.237, 410.852, 52900.698 25/05/04,14:38:26,06,07,1, 11.9,1,1, 9.364, 10658.216, 410.871, 52900.778 25/05/04,14:38:26,07,07,1, 11.9,1,1, 9.364, 10658.224, 410.884, 52900.773 25/05/04,14:38:26,08,07,1, 11.9,1,1, 9.364, 10658.222, 410.870, 52900.681 25/05/04,14:38:26,09,07,1, 11.9,1,1, 9.364, 10658.214, 410.907, 52900.797 25/05/04,14:38:26,10,07,1, 11.9,1,1, 9.364, 10658.206, 410.887, 52900.741 25/05/04,14:38:26,11,07,1, 11.9,1,1, 9.364, 10658.234, 410.924, 52900.788 25/05/04,14:38:26,12,07,1, 11.9,1,1, 9.364, 10658.247, 410.905, 52900.764 25/05/04,14:38:26,13,07,1, 11.9,1,1, 9.364, 10658.220, 410.922, 52900.830 25/05/04,14:38:26,14,07,1, 11.9,1,1, 9.364, 10658.245, 410.912, 52900.803 25/05/04,14:38:26,15,07,1, 11.9,1,1, 9.364, 10658.224, 410.949, 52900.852 25/05/04,14:38:26,16,07,1, 11.9,1,1, 9.364, 10658.247, 410.935, 52900.755 25/05/04,14:38:26,17,07,1, 11.9,1,1, 9.364, 10658.226, 410.937, 52900.857 25/05/04,14:38:26,18,07,1, 11.9,1,1, 9.364, 10658.239, 410.966, 52900.822 25/05/04,14:38:26,19,07,1, 11.9,1,1, 9.364, 10658.207, 410.983, 52900.789 25/05/04,14:38:27,00,07,1, 11.9,1,1, 9.363, 10658.205, 410.983, 52900.789 25/05/04,14:38:27,01,07,1, 11.9,1,1, 9.363, 10658.227, 410.989, 52900.821 25/05/04,14:38:27,02,07,1, 11.9,1,1, 9.363, 10658.231, 411.000, 52900.790 25/05/04,14:38:27,03,07,1, 11.9,1,1, 9.363, 10658.216, 411.013, 52900.829 25/05/04,14:38:27,04,07,1, 11.9,1,1, 9.363, 10658.209, 410.999, 52900.837 25/05/04,14:38:27,05,07,1, 11.9,1,1, 9.363, 10658.225, 411.013, 52900.898 25/05/04,14:38:27,06,07,1, 11.9,1,1, 9.363, 10658.211, 411.008, 52900.833 25/05/04,14:38:27,07,07,1, 11.9,1,1, 9.363, 10658.208, 411.028, 52900.880 25/05/04,14:38:27,08,07,1, 11.9,1,1, 9.363, 10658.243, 411.003, 52900.820 25/05/04,14:38:27,09,07,1, 11.9,1,1, 9.363, 10658.241, 411.037, 52900.867 25/05/04,14:38:27,10,07,1, 11.9,1,1, 9.363, 10658.234, 411.052, 52900.871 25/05/04,14:38:27,11,07,1, 11.9,1,1, 9.363, 10658.258, 411.032, 52900.848 25/05/04,14:38:27,12,07,1, 11.9,1,1, 9.363, 10658.239, 411.040, 52900.763 25/05/04,14:38:27,13,07,1, 11.9,1,1, 9.363, 10658.256, 411.052, 52900.877 25/05/04,14:38:27,14,07,1, 11.9,1,1, 9.363, 10658.263, 411.066, 52900.866 25/05/04,14:38:27,15,07,1, 11.9,1,1, 9.363, 10658.263, 411.065, 52900.888 25/05/04,14:38:27,16,07,1, 11.9,1,1, 9.363, 10658.272, 411.086, 52900.941 25/05/04,14:38:27,17,07,1, 11.9,1,1, 9.363, 10658.228, 411.066, 52900.927 25/05/04,14:38:27,18,07,1, 11.9,1,1, 9.363, 10658.235, 411.076, 52900.914 25/05/04,14:38:27,19,07,1, 11.9,1,1, 9.363, 10658.238, 411.117, 52900.914 25/05/04,14:38:28,00,08,1, 12.0,1,1, 9.365, 10658.230, 411.117, 52900.914 25/05/04,14:38:28,01,08,1, 12.0,1,1, 9.365, 10658.246, 411.103, 52900.930 25/05/04,14:38:28,02,08,1, 12.0,1,1, 9.365, 10658.249, 411.086, 52900.898 25/05/04,14:38:28,03,08,1, 12.0,1,1, 9.365, 10658.257, 411.116, 52900.904 25/05/04,14:38:28,04,08,1, 12.0,1,1, 9.365, 10658.268, 411.115, 52900.922 25/05/04,14:38:28,05,08,1, 12.0,1,1, 9.365, 10658.256, 411.126, 52901.000 25/05/04,14:38:28,06,08,1, 12.0,1,1, 9.365, 10658.243, 411.145, 52900.940 25/05/04,14:38:28,07,08,1, 12.0,1,1, 9.365, 10658.262, 411.146, 52900.933 25/05/04,14:38:28,08,08,1, 12.0,1,1, 9.365, 10658.266, 411.124, 52900.958 25/05/04,14:38:28,09,08,1, 12.0,1,1, 9.365, 10658.278, 411.154, 52900.948 25/05/04,14:38:28,10,08,1, 12.0,1,1, 9.365, 10658.256, 411.153, 52900.958 25/05/04,14:38:28,11,08,1, 12.0,1,1, 9.365, 10658.277, 411.145, 52900.923 25/05/04,14:38:28,12,08,1, 12.0,1,1, 9.365, 10658.296, 411.170, 52900.983 25/05/04,14:38:28,13,08,1, 12.0,1,1, 9.365, 10658.252, 411.181, 52900.968 25/05/04,14:38:28,14,08,1, 12.0,1,1, 9.365, 10658.281, 411.182, 52901.031 25/05/04,14:38:28,15,08,1, 12.0,1,1, 9.365, 10658.269, 411.182, 52901.006 25/05/04,14:38:28,16,08,1, 12.0,1,1, 9.365, 10658.270, 411.193, 52901.015 25/05/04,14:38:28,17,08,1, 12.0,1,1, 9.365, 10658.294, 411.189, 52901.038 25/05/04,14:38:28,18,08,1, 12.0,1,1, 9.365, 10658.288, 411.194, 52900.979 25/05/04,14:38:28,19,08,1, 12.0,1,1, 9.365, 10658.279, 411.186, 52901.059 25/05/04,14:38:29,00,07,1, 11.9,1,1, 9.367, 10658.271, 411.186, 52901.059 25/05/04,14:38:29,01,07,1, 11.9,1,1, 9.367, 10658.313, 411.219, 52901.031 25/05/04,14:38:29,02,07,1, 11.9,1,1, 9.367, 10658.302, 411.231, 52901.017 25/05/04,14:38:29,03,07,1, 11.9,1,1, 9.367, 10658.299, 411.245, 52901.069 25/05/04,14:38:29,04,07,1, 11.9,1,1, 9.367, 10658.285, 411.239, 52901.077 25/05/04,14:38:29,05,07,1, 11.9,1,1, 9.367, 10658.288, 411.246, 52901.050 25/05/04,14:38:29,06,07,1, 11.9,1,1, 9.367, 10658.316, 411.254, 52901.046 25/05/04,14:38:29,07,07,1, 11.9,1,1, 9.367, 10658.320, 411.260, 52901.100 25/05/04,14:38:29,08,07,1, 11.9,1,1, 9.367, 10658.306, 411.252, 52901.090 25/05/04,14:38:29,09,07,1, 11.9,1,1, 9.367, 10658.299, 411.276, 52901.091 25/05/04,14:38:29,10,07,1, 11.9,1,1, 9.367, 10658.322, 411.271, 52901.145 25/05/04,14:38:29,11,07,1, 11.9,1,1, 9.367, 10658.305, 411.271, 52901.083 25/05/04,14:38:29,12,07,1, 11.9,1,1, 9.367, 10658.302, 411.290, 52901.129 25/05/04,14:38:29,13,07,1, 11.9,1,1, 9.367, 10658.340, 411.289, 52901.110 25/05/04,14:38:29,14,07,1, 11.9,1,1, 9.367, 10658.332, 411.291, 52901.068 25/05/04,14:38:29,15,07,1, 11.9,1,1, 9.367, 10658.327, 411.303, 52901.137 25/05/04,14:38:29,16,07,1, 11.9,1,1, 9.367, 10658.327, 411.307, 52901.121 25/05/04,14:38:29,17,07,1, 11.9,1,1, 9.367, 10658.341, 411.309, 52901.098 25/05/04,14:38:29,18,07,1, 11.9,1,1, 9.367, 10658.336, 411.313, 52901.113 25/05/04,14:38:29,19,07,1, 11.9,1,1, 9.367, 10658.347, 411.348, 52901.172 25/05/04,14:38:30,00,08,1, 12.0,1,1, 9.361, 10658.346, 411.348, 52901.172 25/05/04,14:38:30,01,08,1, 12.0,1,1, 9.361, 10658.349, 411.355, 52901.088 25/05/04,14:38:30,02,08,1, 12.0,1,1, 9.361, 10658.359, 411.343, 52901.184 25/05/04,14:38:30,03,08,1, 12.0,1,1, 9.361, 10658.341, 411.355, 52901.309 25/05/04,14:38:30,04,08,1, 12.0,1,1, 9.361, 10658.368, 411.343, 52901.102 25/05/04,14:38:30,05,08,1, 12.0,1,1, 9.361, 10658.369, 411.354, 52901.176 25/05/04,14:38:30,06,08,1, 12.0,1,1, 9.361, 10658.369, 411.362, 52901.111 25/05/04,14:38:30,07,08,1, 12.0,1,1, 9.361, 10658.351, 411.378, 52901.205 25/05/04,14:38:30,08,08,1, 12.0,1,1, 9.361, 10658.348, 411.362, 52901.208 25/05/04,14:38:30,09,08,1, 12.0,1,1, 9.361, 10658.370, 411.389, 52901.201 25/05/04,14:38:30,10,08,1, 12.0,1,1, 9.361, 10658.360, 411.382, 52901.216 25/05/04,14:38:30,11,08,1, 12.0,1,1, 9.361, 10658.346, 411.388, 52901.178 25/05/04,14:38:30,12,08,1, 12.0,1,1, 9.361, 10658.382, 411.408, 52901.156 25/05/04,14:38:30,13,08,1, 12.0,1,1, 9.361, 10658.342, 411.417, 52901.245 25/05/04,14:38:30,14,08,1, 12.0,1,1, 9.361, 10658.371, 411.409, 52901.237 25/05/04,14:38:30,15,08,1, 12.0,1,1, 9.361, 10658.384, 411.400, 52901.255 25/05/04,14:38:30,16,08,1, 12.0,1,1, 9.361, 10658.361, 411.396, 52901.159 25/05/04,14:38:30,17,08,1, 12.0,1,1, 9.361, 10658.383, 411.430, 52901.272 25/05/04,14:38:30,18,08,1, 12.0,1,1, 9.361, 10658.375, 411.411, 52901.237 25/05/04,14:38:30,19,08,1, 12.0,1,1, 9.361, 10658.377, 411.426, 52901.224 25/05/04,14:38:31,00,07,1, 12.0,1,1, 9.367, 10658.371, 411.426, 52901.224 25/05/04,14:38:31,01,07,1, 12.0,1,1, 9.367, 10658.386, 411.431, 52901.241 25/05/04,14:38:31,02,07,1, 12.0,1,1, 9.367, 10658.378, 411.451, 52901.296 25/05/04,14:38:31,03,07,1, 12.0,1,1, 9.367, 10658.389, 411.448, 52901.230 25/05/04,14:38:31,04,07,1, 12.0,1,1, 9.367, 10658.403, 411.460, 52901.256 25/05/04,14:38:31,05,07,1, 12.0,1,1, 9.367, 10658.413, 411.448, 52901.209 25/05/04,14:38:31,06,07,1, 12.0,1,1, 9.367, 10658.398, 411.493, 52901.305 25/05/04,14:38:31,07,07,1, 12.0,1,1, 9.367, 10658.405, 411.488, 52901.369 25/05/04,14:38:31,08,07,1, 12.0,1,1, 9.367, 10658.369, 411.495, 52901.244 25/05/04,14:38:31,09,07,1, 12.0,1,1, 9.367, 10658.396, 411.502, 52901.282 25/05/04,14:38:31,10,07,1, 12.0,1,1, 9.367, 10658.456, 411.494, 52901.299 25/05/04,14:38:31,11,07,1, 12.0,1,1, 9.367, 10658.394, 411.499, 52901.277 25/05/04,14:38:31,12,07,1, 12.0,1,1, 9.367, 10658.438, 411.525, 52901.302 25/05/04,14:38:31,13,07,1, 12.0,1,1, 9.367, 10658.429, 411.519, 52901.289 25/05/04,14:38:31,14,07,1, 12.0,1,1, 9.367, 10658.422, 411.549, 52901.271 25/05/04,14:38:31,15,07,1, 12.0,1,1, 9.367, 10658.425, 411.551, 52901.317 25/05/04,14:38:31,16,07,1, 12.0,1,1, 9.367, 10658.420, 411.547, 52901.287 25/05/04,14:38:31,17,07,1, 12.0,1,1, 9.367, 10658.397, 411.550, 52901.390 25/05/04,14:38:31,18,07,1, 12.0,1,1, 9.367, 10658.412, 411.548, 52901.400 25/05/04,14:38:31,19,07,1, 12.0,1,1, 9.367, 10658.434, 411.562, 52901.317 25/05/04,14:38:32,00,07,1, 11.9,1,1, 9.368, 10658.430, 411.562, 52901.317 25/05/04,14:38:32,01,07,1, 11.9,1,1, 9.368, 10658.447, 411.555, 52901.272 25/05/04,14:38:32,02,07,1, 11.9,1,1, 9.368, 10658.431, 411.573, 52901.299 25/05/04,14:38:32,03,07,1, 11.9,1,1, 9.368, 10658.447, 411.598, 52901.383 25/05/04,14:38:32,04,07,1, 11.9,1,1, 9.368, 10658.407, 411.592, 52901.285 25/05/04,14:38:32,05,07,1, 11.9,1,1, 9.368, 10658.422, 411.600, 52901.313 25/05/04,14:38:32,06,07,1, 11.9,1,1, 9.368, 10658.453, 411.615, 52901.338 25/05/04,14:38:32,07,07,1, 11.9,1,1, 9.368, 10658.413, 411.625, 52901.359 25/05/04,14:38:32,08,07,1, 11.9,1,1, 9.368, 10658.464, 411.612, 52901.410 25/05/04,14:38:32,09,07,1, 11.9,1,1, 9.368, 10658.433, 411.606, 52901.414 25/05/04,14:38:32,10,07,1, 11.9,1,1, 9.368, 10658.437, 411.621, 52901.404 25/05/04,14:38:32,11,07,1, 11.9,1,1, 9.368, 10658.446, 411.610, 52901.312 25/05/04,14:38:32,12,07,1, 11.9,1,1, 9.368, 10658.435, 411.627, 52901.377 25/05/04,14:38:32,13,07,1, 11.9,1,1, 9.368, 10658.452, 411.662, 52901.414 25/05/04,14:38:32,14,07,1, 11.9,1,1, 9.368, 10658.445, 411.659, 52901.420 25/05/04,14:38:32,15,07,1, 11.9,1,1, 9.368, 10658.434, 411.658, 52901.405 25/05/04,14:38:32,16,07,1, 11.9,1,1, 9.368, 10658.418, 411.674, 52901.451 25/05/04,14:38:32,17,07,1, 11.9,1,1, 9.368, 10658.449, 411.685, 52901.452 25/05/04,14:38:32,18,07,1, 11.9,1,1, 9.368, 10658.445, 411.665, 52901.467 25/05/04,14:38:32,19,07,1, 11.9,1,1, 9.368, 10658.413, 411.696, 52901.398 25/05/04,14:38:33,00,07,1, 11.9,1,1, 9.363, 10658.405, 411.696, 52901.398 25/05/04,14:38:33,01,07,1, 11.9,1,1, 9.363, 10658.465, 411.687, 52901.442 25/05/04,14:38:33,02,07,1, 11.9,1,1, 9.363, 10658.432, 411.697, 52901.380 25/05/04,14:38:33,03,07,1, 11.9,1,1, 9.363, 10658.445, 411.711, 52901.464 25/05/04,14:38:33,04,07,1, 11.9,1,1, 9.363, 10658.450, 411.714, 52901.522 25/05/04,14:38:33,05,07,1, 11.9,1,1, 9.363, 10658.424, 411.755, 52901.401 25/05/04,14:38:33,06,07,1, 11.9,1,1, 9.363, 10658.470, 411.756, 52901.438 25/05/04,14:38:33,07,07,1, 11.9,1,1, 9.363, 10658.459, 411.757, 52901.462 25/05/04,14:38:33,08,07,1, 11.9,1,1, 9.363, 10658.463, 411.772, 52901.458 25/05/04,14:38:33,09,07,1, 11.9,1,1, 9.363, 10658.478, 411.735, 52901.409 25/05/04,14:38:33,10,07,1, 11.9,1,1, 9.363, 10658.453, 411.782, 52901.414 25/05/04,14:38:33,11,07,1, 11.9,1,1, 9.363, 10658.437, 411.778, 52901.429 25/05/04,14:38:33,12,07,1, 11.9,1,1, 9.363, 10658.445, 411.807, 52901.539 25/05/04,14:38:33,13,07,1, 11.9,1,1, 9.363, 10658.463, 411.788, 52901.448 25/05/04,14:38:33,14,07,1, 11.9,1,1, 9.363, 10658.444, 411.804, 52901.499 25/05/04,14:38:33,15,07,1, 11.9,1,1, 9.363, 10658.452, 411.813, 52901.509 25/05/04,14:38:33,16,07,1, 11.9,1,1, 9.363, 10658.444, 411.836, 52901.543 25/05/04,14:38:33,17,07,1, 11.9,1,1, 9.363, 10658.472, 411.822, 52901.514 25/05/04,14:38:33,18,07,1, 11.9,1,1, 9.363, 10658.438, 411.877, 52901.532 25/05/04,14:38:33,19,07,1, 11.9,1,1, 9.363, 10658.472, 411.872, 52901.519 25/05/04,14:38:34,00,07,1, 12.0,1,1, 9.365, 10658.472, 411.872, 52901.519 25/05/04,14:38:34,01,07,1, 12.0,1,1, 9.365, 10658.464, 411.888, 52901.622 25/05/04,14:38:34,02,07,1, 12.0,1,1, 9.365, 10658.456, 411.912, 52901.649 25/05/04,14:38:34,03,07,1, 12.0,1,1, 9.365, 10658.468, 411.891, 52901.563 25/05/04,14:38:34,04,07,1, 12.0,1,1, 9.365, 10658.452, 411.910, 52901.565 25/05/04,14:38:34,05,07,1, 12.0,1,1, 9.365, 10658.448, 411.919, 52901.546 25/05/04,14:38:34,06,07,1, 12.0,1,1, 9.365, 10658.447, 411.919, 52901.497 25/05/04,14:38:34,07,07,1, 12.0,1,1, 9.365, 10658.459, 411.918, 52901.634 25/05/04,14:38:34,08,07,1, 12.0,1,1, 9.365, 10658.475, 411.931, 52901.602 25/05/04,14:38:34,09,07,1, 12.0,1,1, 9.365, 10658.456, 411.953, 52901.640 25/05/04,14:38:34,10,07,1, 12.0,1,1, 9.365, 10658.488, 411.935, 52901.552 25/05/04,14:38:34,11,07,1, 12.0,1,1, 9.365, 10658.468, 411.915, 52901.681 25/05/04,14:38:34,12,07,1, 12.0,1,1, 9.365, 10658.476, 411.968, 52901.648 25/05/04,14:38:34,13,07,1, 12.0,1,1, 9.365, 10658.465, 411.951, 52901.624 25/05/04,14:38:34,14,07,1, 12.0,1,1, 9.365, 10658.461, 411.961, 52901.594 25/05/04,14:38:34,15,07,1, 12.0,1,1, 9.365, 10658.506, 411.970, 52901.617 25/05/04,14:38:34,16,07,1, 12.0,1,1, 9.365, 10658.494, 411.987, 52901.658 25/05/04,14:38:34,17,07,1, 12.0,1,1, 9.365, 10658.487, 411.991, 52901.651 25/05/04,14:38:34,18,07,1, 12.0,1,1, 9.365, 10658.501, 412.015, 52901.664 25/05/04,14:38:34,19,07,1, 12.0,1,1, 9.365, 10658.488, 411.993, 52901.630 25/05/04,14:38:35,00,06,1, 11.9,1,1, 9.366, 10658.488, 411.993, 52901.630 25/05/04,14:38:35,01,06,1, 11.9,1,1, 9.366, 10658.489, 412.031, 52901.611 25/05/04,14:38:35,02,06,1, 11.9,1,1, 9.366, 10658.490, 412.039, 52901.622 25/05/04,14:38:35,03,06,1, 11.9,1,1, 9.366, 10658.497, 412.050, 52901.640 25/05/04,14:38:35,04,06,1, 11.9,1,1, 9.366, 10658.502, 412.046, 52901.696 25/05/04,14:38:35,05,06,1, 11.9,1,1, 9.366, 10658.511, 412.047, 52901.669 25/05/04,14:38:35,06,06,1, 11.9,1,1, 9.366, 10658.534, 412.049, 52901.705 25/05/04,14:38:35,07,06,1, 11.9,1,1, 9.366, 10658.535, 412.063, 52901.737 25/05/04,14:38:35,08,06,1, 11.9,1,1, 9.366, 10658.523, 412.091, 52901.675 25/05/04,14:38:35,09,06,1, 11.9,1,1, 9.366, 10658.517, 412.094, 52901.712 25/05/04,14:38:35,10,06,1, 11.9,1,1, 9.366, 10658.504, 412.084, 52901.710 25/05/04,14:38:35,11,06,1, 11.9,1,1, 9.366, 10658.526, 412.072, 52901.723 25/05/04,14:38:35,12,06,1, 11.9,1,1, 9.366, 10658.557, 412.110, 52901.752 25/05/04,14:38:35,13,06,1, 11.9,1,1, 9.366, 10658.533, 412.122, 52901.793 25/05/04,14:38:35,14,06,1, 11.9,1,1, 9.366, 10658.554, 412.107, 52901.795 25/05/04,14:38:35,15,06,1, 11.9,1,1, 9.366, 10658.548, 412.118, 52901.754 25/05/04,14:38:35,16,06,1, 11.9,1,1, 9.366, 10658.551, 412.120, 52901.783 25/05/04,14:38:35,17,06,1, 11.9,1,1, 9.366, 10658.553, 412.127, 52901.779 25/05/04,14:38:35,18,06,1, 11.9,1,1, 9.366, 10658.571, 412.139, 52901.745 25/05/04,14:38:35,19,06,1, 11.9,1,1, 9.366, 10658.552, 412.147, 52901.779 25/05/04,14:38:36,00,08,1, 11.9,1,1, 9.363, 10658.547, 412.147, 52901.779 25/05/04,14:38:36,01,08,1, 11.9,1,1, 9.363, 10658.573, 412.167, 52901.772 25/05/04,14:38:36,02,08,1, 11.9,1,1, 9.363, 10658.559, 412.186, 52901.831 25/05/04,14:38:36,03,08,1, 11.9,1,1, 9.363, 10658.560, 412.179, 52901.771 25/05/04,14:38:36,04,08,1, 11.9,1,1, 9.363, 10658.559, 412.185, 52901.819 25/05/04,14:38:36,05,08,1, 11.9,1,1, 9.363, 10658.582, 412.205, 52901.745 25/05/04,14:38:36,06,08,1, 11.9,1,1, 9.363, 10658.592, 412.200, 52901.794 25/05/04,14:38:36,07,08,1, 11.9,1,1, 9.363, 10658.592, 412.209, 52901.796 25/05/04,14:38:36,08,08,1, 11.9,1,1, 9.363, 10658.583, 412.224, 52901.801 25/05/04,14:38:36,09,08,1, 11.9,1,1, 9.363, 10658.596, 412.239, 52901.796 25/05/04,14:38:36,10,08,1, 11.9,1,1, 9.363, 10658.605, 412.242, 52901.804 25/05/04,14:38:36,11,08,1, 11.9,1,1, 9.363, 10658.617, 412.237, 52901.777 25/05/04,14:38:36,12,08,1, 11.9,1,1, 9.363, 10658.606, 412.255, 52901.811 25/05/04,14:38:36,13,08,1, 11.9,1,1, 9.363, 10658.588, 412.233, 52901.807 25/05/04,14:38:36,14,08,1, 11.9,1,1, 9.363, 10658.592, 412.245, 52901.806 25/05/04,14:38:36,15,08,1, 11.9,1,1, 9.363, 10658.602, 412.248, 52901.891 25/05/04,14:38:36,16,08,1, 11.9,1,1, 9.363, 10658.595, 412.280, 52901.929 25/05/04,14:38:36,17,08,1, 11.9,1,1, 9.363, 10658.635, 412.281, 52901.858 25/05/04,14:38:36,18,08,1, 11.9,1,1, 9.363, 10658.635, 412.295, 52901.790 25/05/04,14:38:36,19,08,1, 11.9,1,1, 9.363, 10658.636, 412.305, 52901.868 25/05/04,14:38:37,00,07,1, 11.9,1,1, 9.366, 10658.630, 412.305, 52901.868 25/05/04,14:38:37,01,07,1, 11.9,1,1, 9.366, 10658.644, 412.351, 52901.835 25/05/04,14:38:37,02,07,1, 11.9,1,1, 9.366, 10658.632, 412.332, 52901.905 25/05/04,14:38:37,03,07,1, 11.9,1,1, 9.366, 10658.641, 412.324, 52901.870 25/05/04,14:38:37,04,07,1, 11.9,1,1, 9.366, 10658.667, 412.362, 52901.929 25/05/04,14:38:37,05,07,1, 11.9,1,1, 9.366, 10658.637, 412.347, 52901.871 25/05/04,14:38:37,06,07,1, 11.9,1,1, 9.366, 10658.651, 412.353, 52901.860 25/05/04,14:38:37,07,07,1, 11.9,1,1, 9.366, 10658.656, 412.371, 52901.886 25/05/04,14:38:37,08,07,1, 11.9,1,1, 9.366, 10658.644, 412.383, 52901.848 25/05/04,14:38:37,09,07,1, 11.9,1,1, 9.366, 10658.698, 412.389, 52901.901 25/05/04,14:38:37,10,07,1, 11.9,1,1, 9.366, 10658.677, 412.380, 52901.943 25/05/04,14:38:37,11,07,1, 11.9,1,1, 9.366, 10658.640, 412.378, 52901.950 25/05/04,14:38:37,12,07,1, 11.9,1,1, 9.366, 10658.652, 412.399, 52901.917 25/05/04,14:38:37,13,07,1, 11.9,1,1, 9.366, 10658.684, 412.415, 52901.977 25/05/04,14:38:37,14,07,1, 11.9,1,1, 9.366, 10658.662, 412.403, 52901.905 25/05/04,14:38:37,15,07,1, 11.9,1,1, 9.366, 10658.735, 412.405, 52901.967 25/05/04,14:38:37,16,07,1, 11.9,1,1, 9.366, 10658.697, 412.435, 52901.962 25/05/04,14:38:37,17,07,1, 11.9,1,1, 9.366, 10658.675, 412.455, 52901.940 25/05/04,14:38:37,18,07,1, 11.9,1,1, 9.366, 10658.712, 412.445, 52901.935 25/05/04,14:38:37,19,07,1, 11.9,1,1, 9.366, 10658.699, 412.455, 52901.929 25/05/04,14:38:38,00,09,1, 11.9,1,1, 9.360, 10658.697, 412.455, 52901.929 25/05/04,14:38:38,01,09,1, 11.9,1,1, 9.360, 10658.734, 412.474, 52901.997 25/05/04,14:38:38,02,09,1, 11.9,1,1, 9.360, 10658.716, 412.488, 52902.039 25/05/04,14:38:38,03,09,1, 11.9,1,1, 9.360, 10658.737, 412.493, 52901.989 25/05/04,14:38:38,04,09,1, 11.9,1,1, 9.360, 10658.741, 412.495, 52902.047 25/05/04,14:38:38,05,09,1, 11.9,1,1, 9.360, 10658.732, 412.510, 52901.999 25/05/04,14:38:38,06,09,1, 11.9,1,1, 9.360, 10658.749, 412.532, 52902.048 25/05/04,14:38:38,07,09,1, 11.9,1,1, 9.360, 10658.765, 412.513, 52902.062 25/05/04,14:38:38,08,09,1, 11.9,1,1, 9.360, 10658.718, 412.555, 52902.007 25/05/04,14:38:38,09,09,1, 11.9,1,1, 9.360, 10658.729, 412.557, 52902.081 25/05/04,14:38:38,10,09,1, 11.9,1,1, 9.360, 10658.743, 412.556, 52902.066 25/05/04,14:38:38,11,09,1, 11.9,1,1, 9.360, 10658.755, 412.572, 52902.073 25/05/04,14:38:38,12,09,1, 11.9,1,1, 9.360, 10658.738, 412.581, 52902.036 25/05/04,14:38:38,13,09,1, 11.9,1,1, 9.360, 10658.743, 412.574, 52902.045 25/05/04,14:38:38,14,09,1, 11.9,1,1, 9.360, 10658.754, 412.588, 52902.078 25/05/04,14:38:38,15,09,1, 11.9,1,1, 9.360, 10658.758, 412.604, 52902.011 25/05/04,14:38:38,16,09,1, 11.9,1,1, 9.360, 10658.785, 412.610, 52902.064 25/05/04,14:38:38,17,09,1, 11.9,1,1, 9.360, 10658.783, 412.634, 52902.139 25/05/04,14:38:38,18,09,1, 11.9,1,1, 9.360, 10658.778, 412.630, 52902.141 25/05/04,14:38:38,19,09,1, 11.9,1,1, 9.360, 10658.787, 412.641, 52902.169 25/05/04,14:38:39,00,08,1, 12.0,1,1, 9.363, 10658.780, 412.641, 52902.169 25/05/04,14:38:39,01,08,1, 12.0,1,1, 9.363, 10658.819, 412.672, 52902.148 25/05/04,14:38:39,02,08,1, 12.0,1,1, 9.363, 10658.802, 412.682, 52902.134 25/05/04,14:38:39,03,08,1, 12.0,1,1, 9.363, 10658.798, 412.656, 52902.159 25/05/04,14:38:39,04,08,1, 12.0,1,1, 9.363, 10658.816, 412.685, 52902.093 25/05/04,14:38:39,05,08,1, 12.0,1,1, 9.363, 10658.826, 412.688, 52902.139 25/05/04,14:38:39,06,08,1, 12.0,1,1, 9.363, 10658.825, 412.696, 52902.122 25/05/04,14:38:39,07,08,1, 12.0,1,1, 9.363, 10658.845, 412.703, 52902.091 25/05/04,14:38:39,08,08,1, 12.0,1,1, 9.363, 10658.821, 412.724, 52902.111 25/05/04,14:38:39,09,08,1, 12.0,1,1, 9.363, 10658.824, 412.727, 52902.093 25/05/04,14:38:39,10,08,1, 12.0,1,1, 9.363, 10658.837, 412.739, 52902.201 25/05/04,14:38:39,11,08,1, 12.0,1,1, 9.363, 10658.841, 412.739, 52902.226 25/05/04,14:38:39,12,08,1, 12.0,1,1, 9.363, 10658.852, 412.762, 52902.137 25/05/04,14:38:39,13,08,1, 12.0,1,1, 9.363, 10658.832, 412.765, 52902.176 25/05/04,14:38:39,14,08,1, 12.0,1,1, 9.363, 10658.859, 412.773, 52902.138 25/05/04,14:38:39,15,08,1, 12.0,1,1, 9.363, 10658.873, 412.759, 52902.157 25/05/04,14:38:39,16,08,1, 12.0,1,1, 9.363, 10658.860, 412.759, 52902.144 25/05/04,14:38:39,17,08,1, 12.0,1,1, 9.363, 10658.870, 412.792, 52902.205 25/05/04,14:38:39,18,08,1, 12.0,1,1, 9.363, 10658.877, 412.813, 52902.254 25/05/04,14:38:39,19,08,1, 12.0,1,1, 9.363, 10658.869, 412.798, 52902.156 25/05/04,14:38:40,00,07,1, 11.9,1,1, 9.367, 10658.864, 412.798, 52902.156 25/05/04,14:38:40,01,07,1, 11.9,1,1, 9.367, 10658.901, 412.832, 52902.211 25/05/04,14:38:40,02,07,1, 11.9,1,1, 9.367, 10658.906, 412.825, 52902.266 25/05/04,14:38:40,03,07,1, 11.9,1,1, 9.367, 10658.900, 412.853, 52902.287 25/05/04,14:38:40,04,07,1, 11.9,1,1, 9.367, 10658.926, 412.858, 52902.217 25/05/04,14:38:40,05,07,1, 11.9,1,1, 9.367, 10658.934, 412.846, 52902.239 25/05/04,14:38:40,06,07,1, 11.9,1,1, 9.367, 10658.940, 412.879, 52902.284 25/05/04,14:38:40,07,07,1, 11.9,1,1, 9.367, 10658.947, 412.867, 52902.264 25/05/04,14:38:40,08,07,1, 11.9,1,1, 9.367, 10658.942, 412.885, 52902.252 25/05/04,14:38:40,09,07,1, 11.9,1,1, 9.367, 10658.938, 412.915, 52902.254 25/05/04,14:38:40,10,07,1, 11.9,1,1, 9.367, 10658.958, 412.911, 52902.290 25/05/04,14:38:40,11,07,1, 11.9,1,1, 9.367, 10658.973, 412.935, 52902.319 25/05/04,14:38:40,12,07,1, 11.9,1,1, 9.367, 10658.978, 412.924, 52902.334 25/05/04,14:38:40,13,07,1, 11.9,1,1, 9.367, 10658.970, 412.921, 52902.313 25/05/04,14:38:40,14,07,1, 11.9,1,1, 9.367, 10658.966, 412.958, 52902.244 25/05/04,14:38:40,15,07,1, 11.9,1,1, 9.367, 10658.985, 412.975, 52902.308 25/05/04,14:38:40,16,07,1, 11.9,1,1, 9.367, 10658.979, 412.980, 52902.368 25/05/04,14:38:40,17,07,1, 11.9,1,1, 9.367, 10659.009, 413.011, 52902.347 25/05/04,14:38:40,18,07,1, 11.9,1,1, 9.367, 10659.017, 412.988, 52902.366 25/05/04,14:38:40,19,07,1, 11.9,1,1, 9.367, 10659.022, 412.992, 52902.365 25/05/04,14:38:41,00,07,1, 11.8,1,1, 9.361, 10659.014, 412.992, 52902.365 25/05/04,14:38:41,01,07,1, 11.8,1,1, 9.361, 10659.040, 413.017, 52902.409 25/05/04,14:38:41,02,07,1, 11.8,1,1, 9.361, 10659.026, 413.037, 52902.378 25/05/04,14:38:41,03,07,1, 11.8,1,1, 9.361, 10659.046, 413.016, 52902.326 25/05/04,14:38:41,04,07,1, 11.8,1,1, 9.361, 10659.059, 413.027, 52902.372 25/05/04,14:38:41,05,07,1, 11.8,1,1, 9.361, 10659.067, 413.041, 52902.389 25/05/04,14:38:41,06,07,1, 11.8,1,1, 9.361, 10659.107, 413.047, 52902.337 25/05/04,14:38:41,07,07,1, 11.8,1,1, 9.361, 10659.102, 413.074, 52902.322 25/05/04,14:38:41,08,07,1, 11.8,1,1, 9.361, 10659.094, 413.055, 52902.370 25/05/04,14:38:41,09,07,1, 11.8,1,1, 9.361, 10659.101, 413.069, 52902.302 25/05/04,14:38:41,10,07,1, 11.8,1,1, 9.361, 10659.120, 413.092, 52902.488 25/05/04,14:38:41,11,07,1, 11.8,1,1, 9.361, 10659.134, 413.070, 52902.394 25/05/04,14:38:41,12,07,1, 11.8,1,1, 9.361, 10659.119, 413.115, 52902.398 25/05/04,14:38:41,13,07,1, 11.8,1,1, 9.361, 10659.152, 413.138, 52902.703 25/05/04,14:38:41,14,07,1, 11.8,1,1, 9.361, 10659.166, 413.086, 52902.170 25/05/04,14:38:41,15,07,1, 11.8,1,1, 9.361, 10659.142, 413.141, 52902.445 25/05/04,14:38:41,16,07,1, 11.8,1,1, 9.361, 10659.154, 413.128, 52902.405 25/05/04,14:38:41,17,07,1, 11.8,1,1, 9.361, 10659.159, 413.149, 52902.456 25/05/04,14:38:41,18,07,1, 11.8,1,1, 9.361, 10659.189, 413.164, 52902.490 25/05/04,14:38:41,19,07,1, 11.8,1,1, 9.361, 10659.196, 413.169, 52902.504 25/05/04,14:38:42,00,08,1, 11.9,1,1, 9.371, 10659.189, 413.169, 52902.504 25/05/04,14:38:42,01,08,1, 11.9,1,1, 9.371, 10659.191, 413.197, 52902.504 25/05/04,14:38:42,02,08,1, 11.9,1,1, 9.371, 10659.220, 413.179, 52902.425 25/05/04,14:38:42,03,08,1, 11.9,1,1, 9.371, 10659.221, 413.208, 52902.589 25/05/04,14:38:42,04,08,1, 11.9,1,1, 9.371, 10659.242, 413.206, 52902.407 25/05/04,14:38:42,05,08,1, 11.9,1,1, 9.371, 10659.231, 413.220, 52902.483 25/05/04,14:38:42,06,08,1, 11.9,1,1, 9.371, 10659.256, 413.239, 52902.495 25/05/04,14:38:42,07,08,1, 11.9,1,1, 9.371, 10659.248, 413.240, 52902.466 25/05/04,14:38:42,08,08,1, 11.9,1,1, 9.371, 10659.284, 413.245, 52902.508 25/05/04,14:38:42,09,08,1, 11.9,1,1, 9.371, 10659.268, 413.248, 52902.557 25/05/04,14:38:42,10,08,1, 11.9,1,1, 9.371, 10659.265, 413.256, 52902.512 25/05/04,14:38:42,11,08,1, 11.9,1,1, 9.371, 10659.307, 413.277, 52902.553 25/05/04,14:38:42,12,08,1, 11.9,1,1, 9.371, 10659.271, 413.266, 52902.484 25/05/04,14:38:42,13,08,1, 11.9,1,1, 9.371, 10659.314, 413.302, 52902.583 25/05/04,14:38:42,14,08,1, 11.9,1,1, 9.371, 10659.351, 413.311, 52902.530 25/05/04,14:38:42,15,08,1, 11.9,1,1, 9.371, 10659.316, 413.321, 52902.609 25/05/04,14:38:42,16,08,1, 11.9,1,1, 9.371, 10659.316, 413.323, 52902.578 25/05/04,14:38:42,17,08,1, 11.9,1,1, 9.371, 10659.343, 413.311, 52902.583 25/05/04,14:38:42,18,08,1, 11.9,1,1, 9.371, 10659.352, 413.325, 52902.584 25/05/04,14:38:42,19,08,1, 11.9,1,1, 9.371, 10659.340, 413.342, 52902.572 25/05/04,14:38:43,00,07,1, 11.9,1,1, 9.361, 10659.339, 413.342, 52902.572 25/05/04,14:38:43,01,07,1, 11.9,1,1, 9.361, 10659.360, 413.345, 52902.572 25/05/04,14:38:43,02,07,1, 11.9,1,1, 9.361, 10659.391, 413.350, 52902.646 25/05/04,14:38:43,03,07,1, 11.9,1,1, 9.361, 10659.407, 413.378, 52902.600 25/05/04,14:38:43,04,07,1, 11.9,1,1, 9.361, 10659.397, 413.396, 52902.637 25/05/04,14:38:43,05,07,1, 11.9,1,1, 9.361, 10659.413, 413.388, 52902.620 25/05/04,14:38:43,06,07,1, 11.9,1,1, 9.361, 10659.447, 413.375, 52902.536 25/05/04,14:38:43,07,07,1, 11.9,1,1, 9.361, 10659.410, 413.411, 52902.635 25/05/04,14:38:43,08,07,1, 11.9,1,1, 9.361, 10659.467, 413.390, 52902.614 25/05/04,14:38:43,09,07,1, 11.9,1,1, 9.361, 10659.430, 413.411, 52902.604 25/05/04,14:38:43,10,07,1, 11.9,1,1, 9.361, 10659.466, 413.419, 52902.578 25/05/04,14:38:43,11,07,1, 11.9,1,1, 9.361, 10659.472, 413.418, 52902.606 25/05/04,14:38:43,12,07,1, 11.9,1,1, 9.361, 10659.465, 413.402, 52902.591 25/05/04,14:38:43,13,07,1, 11.9,1,1, 9.361, 10659.487, 413.425, 52902.630 25/05/04,14:38:43,14,07,1, 11.9,1,1, 9.361, 10659.498, 413.438, 52902.649 25/05/04,14:38:43,15,07,1, 11.9,1,1, 9.361, 10659.501, 413.446, 52902.653 25/05/04,14:38:43,16,07,1, 11.9,1,1, 9.361, 10659.533, 413.449, 52902.666 25/05/04,14:38:43,17,07,1, 11.9,1,1, 9.361, 10659.493, 413.456, 52902.607 25/05/04,14:38:43,18,07,1, 11.9,1,1, 9.361, 10659.544, 413.476, 52902.667 25/05/04,14:38:43,19,07,1, 11.9,1,1, 9.361, 10659.528, 413.479, 52902.643 25/05/04,14:38:44,00,07,1, 11.9,1,1, 9.364, 10659.523, 413.479, 52902.643 25/05/04,14:38:44,01,07,1, 11.9,1,1, 9.364, 10659.554, 413.493, 52902.664 25/05/04,14:38:44,02,07,1, 11.9,1,1, 9.364, 10659.560, 413.507, 52902.759 25/05/04,14:38:44,03,07,1, 11.9,1,1, 9.364, 10659.569, 413.511, 52902.667 25/05/04,14:38:44,04,07,1, 11.9,1,1, 9.364, 10659.560, 413.545, 52902.728 25/05/04,14:38:44,05,07,1, 11.9,1,1, 9.364, 10659.581, 413.546, 52902.726 25/05/04,14:38:44,06,07,1, 11.9,1,1, 9.364, 10659.587, 413.542, 52902.683 25/05/04,14:38:44,07,07,1, 11.9,1,1, 9.364, 10659.577, 413.553, 52902.724 25/05/04,14:38:44,08,07,1, 11.9,1,1, 9.364, 10659.602, 413.547, 52902.642 25/05/04,14:38:44,09,07,1, 11.9,1,1, 9.364, 10659.595, 413.546, 52902.749 25/05/04,14:38:44,10,07,1, 11.9,1,1, 9.364, 10659.588, 413.557, 52902.734 25/05/04,14:38:44,11,07,1, 11.9,1,1, 9.364, 10659.638, 413.535, 52902.668 25/05/04,14:38:44,12,07,1, 11.9,1,1, 9.364, 10659.623, 413.582, 52902.716 25/05/04,14:38:44,13,07,1, 11.9,1,1, 9.364, 10659.629, 413.596, 52902.854 25/05/04,14:38:44,14,07,1, 11.9,1,1, 9.364, 10659.641, 413.592, 52902.685 25/05/04,14:38:44,15,07,1, 11.9,1,1, 9.364, 10659.626, 413.607, 52902.715 25/05/04,14:38:44,16,07,1, 11.9,1,1, 9.364, 10659.622, 413.604, 52902.885 25/05/04,14:38:44,17,07,1, 11.9,1,1, 9.364, 10659.670, 413.616, 52902.759 25/05/04,14:38:44,18,07,1, 11.9,1,1, 9.364, 10659.689, 413.625, 52902.807 25/05/04,14:38:44,19,07,1, 11.9,1,1, 9.364, 10659.694, 413.619, 52902.766 25/05/04,14:38:45,00,07,1, 11.9,1,1, 9.365, 10659.690, 413.619, 52902.766 25/05/04,14:38:45,01,07,1, 11.9,1,1, 9.365, 10659.708, 413.636, 52902.772 25/05/04,14:38:45,02,07,1, 11.9,1,1, 9.365, 10659.666, 413.648, 52902.798 25/05/04,14:38:45,03,07,1, 11.9,1,1, 9.365, 10659.687, 413.658, 52902.741 25/05/04,14:38:45,04,07,1, 11.9,1,1, 9.365, 10659.704, 413.662, 52902.837 25/05/04,14:38:45,05,07,1, 11.9,1,1, 9.365, 10659.700, 413.656, 52902.841 25/05/04,14:38:45,06,07,1, 11.9,1,1, 9.365, 10659.730, 413.689, 52902.868 25/05/04,14:38:45,07,07,1, 11.9,1,1, 9.365, 10659.756, 413.684, 52902.885 25/05/04,14:38:45,08,07,1, 11.9,1,1, 9.365, 10659.724, 413.680, 52902.879 25/05/04,14:38:45,09,07,1, 11.9,1,1, 9.365, 10659.717, 413.667, 52902.858 25/05/04,14:38:45,10,07,1, 11.9,1,1, 9.365, 10659.745, 413.671, 52902.841 25/05/04,14:38:45,11,07,1, 11.9,1,1, 9.365, 10659.748, 413.681, 52902.851 25/05/04,14:38:45,12,07,1, 11.9,1,1, 9.365, 10659.760, 413.693, 52902.794 25/05/04,14:38:45,13,07,1, 11.9,1,1, 9.365, 10659.758, 413.694, 52902.801 25/05/04,14:38:45,14,07,1, 11.9,1,1, 9.365, 10659.768, 413.714, 52902.802 25/05/04,14:38:45,15,07,1, 11.9,1,1, 9.365, 10659.784, 413.721, 52902.805 25/05/04,14:38:45,16,07,1, 11.9,1,1, 9.365, 10659.768, 413.707, 52902.894 25/05/04,14:38:45,17,07,1, 11.9,1,1, 9.365, 10659.778, 413.712, 52902.828 25/05/04,14:38:45,18,07,1, 11.9,1,1, 9.365, 10659.770, 413.742, 52902.839 25/05/04,14:38:45,19,07,1, 11.9,1,1, 9.365, 10659.803, 413.738, 52902.900 25/05/04,14:38:46,00,07,1, 11.9,1,1, 9.363, 10659.798, 413.738, 52902.900 25/05/04,14:38:46,01,07,1, 11.9,1,1, 9.363, 10659.806, 413.754, 52902.877 25/05/04,14:38:46,02,07,1, 11.9,1,1, 9.363, 10659.795, 413.759, 52902.885 25/05/04,14:38:46,03,07,1, 11.9,1,1, 9.363, 10659.818, 413.796, 52902.849 25/05/04,14:38:46,04,07,1, 11.9,1,1, 9.363, 10659.814, 413.807, 52902.910 25/05/04,14:38:46,05,07,1, 11.9,1,1, 9.363, 10659.833, 413.798, 52902.904 25/05/04,14:38:46,06,07,1, 11.9,1,1, 9.363, 10659.845, 413.798, 52902.869 25/05/04,14:38:46,07,07,1, 11.9,1,1, 9.363, 10659.852, 413.840, 52902.899 25/05/04,14:38:46,08,07,1, 11.9,1,1, 9.363, 10659.857, 413.821, 52902.912 25/05/04,14:38:46,09,07,1, 11.9,1,1, 9.363, 10659.855, 413.822, 52902.926 25/05/04,14:38:46,10,07,1, 11.9,1,1, 9.363, 10659.864, 413.836, 52902.972 25/05/04,14:38:46,11,07,1, 11.9,1,1, 9.363, 10659.878, 413.835, 52902.954 25/05/04,14:38:46,12,07,1, 11.9,1,1, 9.363, 10659.896, 413.829, 52902.939 25/05/04,14:38:46,13,07,1, 11.9,1,1, 9.363, 10659.878, 413.864, 52902.892 25/05/04,14:38:46,14,07,1, 11.9,1,1, 9.363, 10659.874, 413.832, 52902.988 25/05/04,14:38:46,15,07,1, 11.9,1,1, 9.363, 10659.892, 413.855, 52902.919 25/05/04,14:38:46,16,07,1, 11.9,1,1, 9.363, 10659.880, 413.866, 52903.037 25/05/04,14:38:46,17,07,1, 11.9,1,1, 9.363, 10659.892, 413.854, 52903.012 25/05/04,14:38:46,18,07,1, 11.9,1,1, 9.363, 10659.916, 413.870, 52902.793 25/05/04,14:38:46,19,07,1, 11.9,1,1, 9.363, 10659.928, 413.885, 52902.912 25/05/04,14:38:47,00,06,1, 11.9,1,1, 9.362, 10659.924, 413.885, 52902.912 25/05/04,14:38:47,01,06,1, 11.9,1,1, 9.362, 10659.914, 413.912, 52902.971 25/05/04,14:38:47,02,06,1, 11.9,1,1, 9.362, 10659.927, 413.911, 52903.012 25/05/04,14:38:47,03,06,1, 11.9,1,1, 9.362, 10659.929, 413.940, 52902.999 25/05/04,14:38:47,04,06,1, 11.9,1,1, 9.362, 10659.965, 413.937, 52903.033 25/05/04,14:38:47,05,06,1, 11.9,1,1, 9.362, 10659.920, 413.944, 52903.014 25/05/04,14:38:47,06,06,1, 11.9,1,1, 9.362, 10659.960, 413.944, 52902.965 25/05/04,14:38:47,07,06,1, 11.9,1,1, 9.362, 10659.969, 413.940, 52903.013 25/05/04,14:38:47,08,06,1, 11.9,1,1, 9.362, 10659.948, 413.975, 52903.019 25/05/04,14:38:47,09,06,1, 11.9,1,1, 9.362, 10659.996, 413.985, 52903.079 25/05/04,14:38:47,10,06,1, 11.9,1,1, 9.362, 10659.978, 413.996, 52903.008 25/05/04,14:38:47,11,06,1, 11.9,1,1, 9.362, 10659.999, 413.985, 52903.084 25/05/04,14:38:47,12,06,1, 11.9,1,1, 9.362, 10660.000, 413.992, 52903.019 25/05/04,14:38:47,13,06,1, 11.9,1,1, 9.362, 10660.016, 414.011, 52903.032 25/05/04,14:38:47,14,06,1, 11.9,1,1, 9.362, 10660.021, 414.025, 52903.059 25/05/04,14:38:47,15,06,1, 11.9,1,1, 9.362, 10660.003, 414.029, 52903.081 25/05/04,14:38:47,16,06,1, 11.9,1,1, 9.362, 10660.023, 414.040, 52903.106 25/05/04,14:38:47,17,06,1, 11.9,1,1, 9.362, 10660.029, 414.052, 52903.078 25/05/04,14:38:47,18,06,1, 11.9,1,1, 9.362, 10660.034, 414.054, 52903.091 25/05/04,14:38:47,19,06,1, 11.9,1,1, 9.362, 10660.065, 414.062, 52903.050 25/05/04,14:38:48,00,08,1, 11.9,1,1, 9.361, 10660.057, 414.062, 52903.050 25/05/04,14:38:48,01,08,1, 11.9,1,1, 9.361, 10660.045, 414.053, 52903.139 25/05/04,14:38:48,02,08,1, 11.9,1,1, 9.361, 10660.082, 414.078, 52903.138 25/05/04,14:38:48,03,08,1, 11.9,1,1, 9.361, 10660.062, 414.094, 52903.117 25/05/04,14:38:48,04,08,1, 11.9,1,1, 9.361, 10660.094, 414.063, 52903.144 25/05/04,14:38:48,05,08,1, 11.9,1,1, 9.361, 10660.109, 414.083, 52903.087 25/05/04,14:38:48,06,08,1, 11.9,1,1, 9.361, 10660.108, 414.100, 52903.152 25/05/04,14:38:48,07,08,1, 11.9,1,1, 9.361, 10660.101, 414.115, 52903.145 25/05/04,14:38:48,08,08,1, 11.9,1,1, 9.361, 10660.099, 414.111, 52903.153 25/05/04,14:38:48,09,08,1, 11.9,1,1, 9.361, 10660.116, 414.100, 52903.123 25/05/04,14:38:48,10,08,1, 11.9,1,1, 9.361, 10660.106, 414.122, 52903.131 25/05/04,14:38:48,11,08,1, 11.9,1,1, 9.361, 10660.109, 414.142, 52903.144 25/05/04,14:38:48,12,08,1, 11.9,1,1, 9.361, 10660.141, 414.163, 52903.143 25/05/04,14:38:48,13,08,1, 11.9,1,1, 9.361, 10660.129, 414.171, 52903.138 25/05/04,14:38:48,14,08,1, 11.9,1,1, 9.361, 10660.156, 414.162, 52903.128 25/05/04,14:38:48,15,08,1, 11.9,1,1, 9.361, 10660.152, 414.174, 52903.156 25/05/04,14:38:48,16,08,1, 11.9,1,1, 9.361, 10660.190, 414.174, 52903.111 25/05/04,14:38:48,17,08,1, 11.9,1,1, 9.361, 10660.165, 414.192, 52903.156 25/05/04,14:38:48,18,08,1, 11.9,1,1, 9.361, 10660.190, 414.210, 52903.156 25/05/04,14:38:48,19,08,1, 11.9,1,1, 9.361, 10660.194, 414.180, 52903.204 25/05/04,14:38:49,00,07,1, 12.0,1,1, 9.366, 10660.191, 414.180, 52903.204 25/05/04,14:38:49,01,07,1, 12.0,1,1, 9.366, 10660.197, 414.184, 52903.144 25/05/04,14:38:49,02,07,1, 12.0,1,1, 9.366, 10660.183, 414.222, 52903.234 25/05/04,14:38:49,03,07,1, 12.0,1,1, 9.366, 10660.201, 414.219, 52903.211 25/05/04,14:38:49,04,07,1, 12.0,1,1, 9.366, 10660.225, 414.230, 52903.187 25/05/04,14:38:49,05,07,1, 12.0,1,1, 9.366, 10660.215, 414.255, 52903.153 25/05/04,14:38:49,06,07,1, 12.0,1,1, 9.366, 10660.254, 414.251, 52903.217 25/05/04,14:38:49,07,07,1, 12.0,1,1, 9.366, 10660.228, 414.245, 52903.161 25/05/04,14:38:49,08,07,1, 12.0,1,1, 9.366, 10660.251, 414.268, 52903.201 25/05/04,14:38:49,09,07,1, 12.0,1,1, 9.366, 10660.242, 414.255, 52903.240 25/05/04,14:38:49,10,07,1, 12.0,1,1, 9.366, 10660.249, 414.269, 52903.208 25/05/04,14:38:49,11,07,1, 12.0,1,1, 9.366, 10660.271, 414.298, 52903.275 25/05/04,14:38:49,12,07,1, 12.0,1,1, 9.366, 10660.279, 414.291, 52903.232 25/05/04,14:38:49,13,07,1, 12.0,1,1, 9.366, 10660.283, 414.318, 52903.249 25/05/04,14:38:49,14,07,1, 12.0,1,1, 9.366, 10660.312, 414.312, 52903.255 25/05/04,14:38:49,15,07,1, 12.0,1,1, 9.366, 10660.306, 414.317, 52903.270 25/05/04,14:38:49,16,07,1, 12.0,1,1, 9.366, 10660.308, 414.341, 52903.206 25/05/04,14:38:49,17,07,1, 12.0,1,1, 9.366, 10660.312, 414.327, 52903.264 25/05/04,14:38:49,18,07,1, 12.0,1,1, 9.366, 10660.325, 414.340, 52903.271 25/05/04,14:38:49,19,07,1, 12.0,1,1, 9.366, 10660.327, 414.347, 52903.322 25/05/04,14:38:50,00,09,1, 12.0,1,1, 9.371, 10660.324, 414.347, 52903.322 25/05/04,14:38:50,01,09,1, 12.0,1,1, 9.371, 10660.366, 414.365, 52903.345 25/05/04,14:38:50,02,09,1, 12.0,1,1, 9.371, 10660.365, 414.391, 52903.278 25/05/04,14:38:50,03,09,1, 12.0,1,1, 9.371, 10660.372, 414.384, 52903.316 25/05/04,14:38:50,04,09,1, 12.0,1,1, 9.371, 10660.400, 414.384, 52903.303 25/05/04,14:38:50,05,09,1, 12.0,1,1, 9.371, 10660.359, 414.371, 52903.321 25/05/04,14:38:50,06,09,1, 12.0,1,1, 9.371, 10660.378, 414.363, 52903.290 25/05/04,14:38:50,07,09,1, 12.0,1,1, 9.371, 10660.391, 414.395, 52903.311 25/05/04,14:38:50,08,09,1, 12.0,1,1, 9.371, 10660.401, 414.409, 52903.317 25/05/04,14:38:50,09,09,1, 12.0,1,1, 9.371, 10660.410, 414.399, 52903.364 25/05/04,14:38:50,10,09,1, 12.0,1,1, 9.371, 10660.414, 414.396, 52903.340 25/05/04,14:38:50,11,09,1, 12.0,1,1, 9.371, 10660.426, 414.398, 52903.314 25/05/04,14:38:50,12,09,1, 12.0,1,1, 9.371, 10660.418, 414.403, 52903.386 25/05/04,14:38:50,13,09,1, 12.0,1,1, 9.371, 10660.445, 414.417, 52903.404 25/05/04,14:38:50,14,09,1, 12.0,1,1, 9.371, 10660.453, 414.436, 52903.354 25/05/04,14:38:50,15,09,1, 12.0,1,1, 9.371, 10660.466, 414.454, 52903.365 25/05/04,14:38:50,16,09,1, 12.0,1,1, 9.371, 10660.492, 414.486, 52903.432 25/05/04,14:38:50,17,09,1, 12.0,1,1, 9.371, 10660.482, 414.457, 52903.348 25/05/04,14:38:50,18,09,1, 12.0,1,1, 9.371, 10660.472, 414.470, 52903.351 25/05/04,14:38:50,19,09,1, 12.0,1,1, 9.371, 10660.484, 414.475, 52903.374 25/05/04,14:38:51,00,07,1, 11.9,1,1, 9.371, 10660.483, 414.475, 52903.374 25/05/04,14:38:51,01,07,1, 11.9,1,1, 9.371, 10660.521, 414.483, 52903.409 25/05/04,14:38:51,02,07,1, 11.9,1,1, 9.371, 10660.501, 414.513, 52903.414 25/05/04,14:38:51,03,07,1, 11.9,1,1, 9.371, 10660.529, 414.527, 52903.407 25/05/04,14:38:51,04,07,1, 11.9,1,1, 9.371, 10660.508, 414.509, 52903.448 25/05/04,14:38:51,05,07,1, 11.9,1,1, 9.371, 10660.513, 414.541, 52903.481 25/05/04,14:38:51,06,07,1, 11.9,1,1, 9.371, 10660.528, 414.521, 52903.422 25/05/04,14:38:51,07,07,1, 11.9,1,1, 9.371, 10660.500, 414.524, 52903.398 25/05/04,14:38:51,08,07,1, 11.9,1,1, 9.371, 10660.533, 414.526, 52903.483 25/05/04,14:38:51,09,07,1, 11.9,1,1, 9.371, 10660.519, 414.544, 52903.496 25/05/04,14:38:51,10,07,1, 11.9,1,1, 9.371, 10660.525, 414.571, 52903.412 25/05/04,14:38:51,11,07,1, 11.9,1,1, 9.371, 10660.540, 414.563, 52903.479 25/05/04,14:38:51,12,07,1, 11.9,1,1, 9.371, 10660.562, 414.574, 52903.446 25/05/04,14:38:51,13,07,1, 11.9,1,1, 9.371, 10660.548, 414.571, 52903.462 25/05/04,14:38:51,14,07,1, 11.9,1,1, 9.371, 10660.586, 414.580, 52903.513 25/05/04,14:38:51,15,07,1, 11.9,1,1, 9.371, 10660.567, 414.586, 52903.454 25/05/04,14:38:51,16,07,1, 11.9,1,1, 9.371, 10660.600, 414.593, 52903.411 25/05/04,14:38:51,17,07,1, 11.9,1,1, 9.371, 10660.598, 414.585, 52903.536 25/05/04,14:38:51,18,07,1, 11.9,1,1, 9.371, 10660.581, 414.598, 52903.586 25/05/04,14:38:51,19,07,1, 11.9,1,1, 9.371, 10660.598, 414.604, 52903.433 25/05/04,14:38:52,00,08,1, 12.0,1,1, 9.364, 10660.591, 414.604, 52903.433 25/05/04,14:38:52,01,08,1, 12.0,1,1, 9.364, 10660.598, 414.610, 52903.502 25/05/04,14:38:52,02,08,1, 12.0,1,1, 9.364, 10660.622, 414.623, 52903.470 25/05/04,14:38:52,03,08,1, 12.0,1,1, 9.364, 10660.605, 414.630, 52903.498 25/05/04,14:38:52,04,08,1, 12.0,1,1, 9.364, 10660.633, 414.632, 52903.531 25/05/04,14:38:52,05,08,1, 12.0,1,1, 9.364, 10660.628, 414.626, 52903.518 25/05/04,14:38:52,06,08,1, 12.0,1,1, 9.364, 10660.651, 414.650, 52903.566 25/05/04,14:38:52,07,08,1, 12.0,1,1, 9.364, 10660.668, 414.664, 52903.493 25/05/04,14:38:52,08,08,1, 12.0,1,1, 9.364, 10660.645, 414.644, 52903.515 25/05/04,14:38:52,09,08,1, 12.0,1,1, 9.364, 10660.632, 414.702, 52903.589 25/05/04,14:38:52,10,08,1, 12.0,1,1, 9.364, 10660.669, 414.694, 52903.490 25/05/04,14:38:52,11,08,1, 12.0,1,1, 9.364, 10660.672, 414.664, 52903.603 25/05/04,14:38:52,12,08,1, 12.0,1,1, 9.364, 10660.676, 414.674, 52903.490 25/05/04,14:38:52,13,08,1, 12.0,1,1, 9.364, 10660.682, 414.701, 52903.596 25/05/04,14:38:52,14,08,1, 12.0,1,1, 9.364, 10660.687, 414.717, 52903.588 25/05/04,14:38:52,15,08,1, 12.0,1,1, 9.364, 10660.683, 414.711, 52903.820 25/05/04,14:38:52,16,08,1, 12.0,1,1, 9.364, 10660.727, 414.713, 52903.562 25/05/04,14:38:52,17,08,1, 12.0,1,1, 9.364, 10660.717, 414.729, 52903.530 25/05/04,14:38:52,18,08,1, 12.0,1,1, 9.364, 10660.744, 414.752, 52903.558 25/05/04,14:38:52,19,08,1, 12.0,1,1, 9.364, 10660.702, 414.733, 52903.638 25/05/04,14:38:53,00,07,1, 11.9,1,1, 9.364, 10660.700, 414.733, 52903.638 25/05/04,14:38:53,01,07,1, 11.9,1,1, 9.364, 10660.722, 414.762, 52903.632 25/05/04,14:38:53,02,07,1, 11.9,1,1, 9.364, 10660.729, 414.767, 52903.644 25/05/04,14:38:53,03,07,1, 11.9,1,1, 9.364, 10660.720, 414.781, 52903.619 25/05/04,14:38:53,04,07,1, 11.9,1,1, 9.364, 10660.754, 414.784, 52903.639 25/05/04,14:38:53,05,07,1, 11.9,1,1, 9.364, 10660.751, 414.765, 52903.611 25/05/04,14:38:53,06,07,1, 11.9,1,1, 9.364, 10660.766, 414.776, 52903.677 25/05/04,14:38:53,07,07,1, 11.9,1,1, 9.364, 10660.755, 414.803, 52903.611 25/05/04,14:38:53,08,07,1, 11.9,1,1, 9.364, 10660.765, 414.780, 52903.584 25/05/04,14:38:53,09,07,1, 11.9,1,1, 9.364, 10660.756, 414.794, 52903.632 25/05/04,14:38:53,10,07,1, 11.9,1,1, 9.364, 10660.785, 414.831, 52903.667 25/05/04,14:38:53,11,07,1, 11.9,1,1, 9.364, 10660.768, 414.815, 52903.649 25/05/04,14:38:53,12,07,1, 11.9,1,1, 9.364, 10660.750, 414.835, 52903.677 25/05/04,14:38:53,13,07,1, 11.9,1,1, 9.364, 10660.793, 414.857, 52903.652 25/05/04,14:38:53,14,07,1, 11.9,1,1, 9.364, 10660.775, 414.825, 52903.707 25/05/04,14:38:53,15,07,1, 11.9,1,1, 9.364, 10660.779, 414.829, 52903.650 25/05/04,14:38:53,16,07,1, 11.9,1,1, 9.364, 10660.779, 414.843, 52903.749 25/05/04,14:38:53,17,07,1, 11.9,1,1, 9.364, 10660.773, 414.861, 52903.677 25/05/04,14:38:53,18,07,1, 11.9,1,1, 9.364, 10660.824, 414.832, 52903.715 25/05/04,14:38:53,19,07,1, 11.9,1,1, 9.364, 10660.834, 414.835, 52903.707 25/05/04,14:38:54,00,07,1, 11.9,1,1, 9.362, 10660.833, 414.835, 52903.707 25/05/04,14:38:54,01,07,1, 11.9,1,1, 9.362, 10660.808, 414.873, 52903.727 25/05/04,14:38:54,02,07,1, 11.9,1,1, 9.362, 10660.837, 414.847, 52903.657 25/05/04,14:38:54,03,07,1, 11.9,1,1, 9.362, 10660.828, 414.872, 52903.673 25/05/04,14:38:54,04,07,1, 11.9,1,1, 9.362, 10660.836, 414.895, 52903.765 25/05/04,14:38:54,05,07,1, 11.9,1,1, 9.362, 10660.851, 414.890, 52903.796 25/05/04,14:38:54,06,07,1, 11.9,1,1, 9.362, 10660.844, 414.899, 52903.722 25/05/04,14:38:54,07,07,1, 11.9,1,1, 9.362, 10660.862, 414.918, 52903.756 25/05/04,14:38:54,08,07,1, 11.9,1,1, 9.362, 10660.853, 414.908, 52903.752 25/05/04,14:38:54,09,07,1, 11.9,1,1, 9.362, 10660.844, 414.907, 52903.719 25/05/04,14:38:54,10,07,1, 11.9,1,1, 9.362, 10660.865, 414.918, 52903.767 25/05/04,14:38:54,11,07,1, 11.9,1,1, 9.362, 10660.893, 414.919, 52903.751 25/05/04,14:38:54,12,07,1, 11.9,1,1, 9.362, 10660.901, 414.937, 52903.767 25/05/04,14:38:54,13,07,1, 11.9,1,1, 9.362, 10660.889, 414.943, 52903.794 25/05/04,14:38:54,14,07,1, 11.9,1,1, 9.362, 10660.885, 414.945, 52903.769 25/05/04,14:38:54,15,07,1, 11.9,1,1, 9.362, 10660.894, 414.935, 52903.762 25/05/04,14:38:54,16,07,1, 11.9,1,1, 9.362, 10660.916, 414.928, 52903.754 25/05/04,14:38:54,17,07,1, 11.9,1,1, 9.362, 10660.926, 414.991, 52903.864 25/05/04,14:38:54,18,07,1, 11.9,1,1, 9.362, 10660.922, 414.974, 52903.797 25/05/04,14:38:54,19,07,1, 11.9,1,1, 9.362, 10660.929, 414.983, 52903.798 25/05/04,14:38:55,00,06,1, 11.9,1,1, 9.366, 10660.925, 414.983, 52903.798 25/05/04,14:38:55,01,06,1, 11.9,1,1, 9.366, 10660.920, 415.005, 52903.876 25/05/04,14:38:55,02,06,1, 11.9,1,1, 9.366, 10660.944, 414.993, 52903.830 25/05/04,14:38:55,03,06,1, 11.9,1,1, 9.366, 10660.950, 415.003, 52903.814 25/05/04,14:38:55,04,06,1, 11.9,1,1, 9.366, 10660.974, 414.983, 52903.755 25/05/04,14:38:55,05,06,1, 11.9,1,1, 9.366, 10660.959, 415.012, 52903.854 25/05/04,14:38:55,06,06,1, 11.9,1,1, 9.366, 10660.980, 415.016, 52903.832 25/05/04,14:38:55,07,06,1, 11.9,1,1, 9.366, 10660.972, 415.014, 52903.855 25/05/04,14:38:55,08,06,1, 11.9,1,1, 9.366, 10660.968, 415.021, 52903.822 25/05/04,14:38:55,09,06,1, 11.9,1,1, 9.366, 10660.979, 415.037, 52903.799 25/05/04,14:38:55,10,06,1, 11.9,1,1, 9.366, 10660.970, 415.040, 52903.813 25/05/04,14:38:55,11,06,1, 11.9,1,1, 9.366, 10660.990, 415.042, 52903.830 25/05/04,14:38:55,12,06,1, 11.9,1,1, 9.366, 10660.987, 415.072, 52903.835 25/05/04,14:38:55,13,06,1, 11.9,1,1, 9.366, 10661.013, 415.081, 52903.860 25/05/04,14:38:55,14,06,1, 11.9,1,1, 9.366, 10661.017, 415.083, 52903.867 25/05/04,14:38:55,15,06,1, 11.9,1,1, 9.366, 10661.026, 415.106, 52903.861 25/05/04,14:38:55,16,06,1, 11.9,1,1, 9.366, 10661.042, 415.099, 52903.800 25/05/04,14:38:55,17,06,1, 11.9,1,1, 9.366, 10661.053, 415.095, 52903.848 25/05/04,14:38:55,18,06,1, 11.9,1,1, 9.366, 10661.044, 415.112, 52903.890 25/05/04,14:38:55,19,06,1, 11.9,1,1, 9.366, 10661.047, 415.120, 52903.881 25/05/04,14:38:56,00,08,1, 11.9,1,1, 9.361, 10661.042, 415.120, 52903.881 25/05/04,14:38:56,01,08,1, 11.9,1,1, 9.361, 10661.062, 415.126, 52903.861 25/05/04,14:38:56,02,08,1, 11.9,1,1, 9.361, 10661.077, 415.123, 52903.841 25/05/04,14:38:56,03,08,1, 11.9,1,1, 9.361, 10661.069, 415.142, 52903.864 25/05/04,14:38:56,04,08,1, 11.9,1,1, 9.361, 10661.054, 415.152, 52903.889 25/05/04,14:38:56,05,08,1, 11.9,1,1, 9.361, 10661.099, 415.147, 52903.856 25/05/04,14:38:56,06,08,1, 11.9,1,1, 9.361, 10661.061, 415.163, 52903.961 25/05/04,14:38:56,07,08,1, 11.9,1,1, 9.361, 10661.096, 415.169, 52903.913 25/05/04,14:38:56,08,08,1, 11.9,1,1, 9.361, 10661.111, 415.180, 52903.955 25/05/04,14:38:56,09,08,1, 11.9,1,1, 9.361, 10661.088, 415.165, 52903.989 25/05/04,14:38:56,10,08,1, 11.9,1,1, 9.361, 10661.110, 415.179, 52903.925 25/05/04,14:38:56,11,08,1, 11.9,1,1, 9.361, 10661.106, 415.177, 52903.882 25/05/04,14:38:56,12,08,1, 11.9,1,1, 9.361, 10661.108, 415.218, 52903.971 25/05/04,14:38:56,13,08,1, 11.9,1,1, 9.361, 10661.137, 415.217, 52903.982 25/05/04,14:38:56,14,08,1, 11.9,1,1, 9.361, 10661.152, 415.220, 52903.921 25/05/04,14:38:56,15,08,1, 11.9,1,1, 9.361, 10661.110, 415.240, 52903.937 25/05/04,14:38:56,16,08,1, 11.9,1,1, 9.361, 10661.142, 415.254, 52903.982 25/05/04,14:38:56,17,08,1, 11.9,1,1, 9.361, 10661.157, 415.220, 52903.953 25/05/04,14:38:56,18,08,1, 11.9,1,1, 9.361, 10661.149, 415.241, 52904.003 25/05/04,14:38:56,19,08,1, 11.9,1,1, 9.361, 10661.148, 415.247, 52903.977 25/05/04,14:38:57,00,09,1, 11.9,1,1, 9.362, 10661.142, 415.247, 52903.977 25/05/04,14:38:57,01,09,1, 11.9,1,1, 9.362, 10661.185, 415.245, 52903.917 25/05/04,14:38:57,02,09,1, 11.9,1,1, 9.362, 10661.171, 415.290, 52904.129 25/05/04,14:38:57,03,09,1, 11.9,1,1, 9.362, 10661.161, 415.288, 52904.120 25/05/04,14:38:57,04,09,1, 11.9,1,1, 9.362, 10661.176, 415.291, 52904.170 25/05/04,14:38:57,05,09,1, 11.9,1,1, 9.362, 10661.193, 415.332, 52904.097 25/05/04,14:38:57,06,09,1, 11.9,1,1, 9.362, 10661.208, 415.330, 52904.120 25/05/04,14:38:57,07,09,1, 11.9,1,1, 9.362, 10661.199, 415.333, 52904.090 25/05/04,14:38:57,08,09,1, 11.9,1,1, 9.362, 10661.212, 415.325, 52904.196 25/05/04,14:38:57,09,09,1, 11.9,1,1, 9.362, 10661.235, 415.360, 52904.091 25/05/04,14:38:57,10,09,1, 11.9,1,1, 9.362, 10661.219, 415.350, 52904.161 25/05/04,14:38:57,11,09,1, 11.9,1,1, 9.362, 10661.230, 415.349, 52904.070 25/05/04,14:38:57,12,09,1, 11.9,1,1, 9.362, 10661.216, 415.389, 52904.239 25/05/04,14:38:57,13,09,1, 11.9,1,1, 9.362, 10661.227, 415.393, 52904.204 25/05/04,14:38:57,14,09,1, 11.9,1,1, 9.362, 10661.201, 415.398, 52904.282 25/05/04,14:38:57,15,09,1, 11.9,1,1, 9.362, 10661.239, 415.410, 52904.207 25/05/04,14:38:57,16,09,1, 11.9,1,1, 9.362, 10661.240, 415.412, 52904.221 25/05/04,14:38:57,17,09,1, 11.9,1,1, 9.362, 10661.211, 415.410, 52904.217 25/05/04,14:38:57,18,09,1, 11.9,1,1, 9.362, 10661.264, 415.431, 52904.242 25/05/04,14:38:57,19,09,1, 11.9,1,1, 9.362, 10661.272, 415.422, 52904.273 25/05/04,14:38:58,00,08,1, 11.9,1,1, 9.365, 10661.267, 415.422, 52904.273 25/05/04,14:38:58,01,08,1, 11.9,1,1, 9.365, 10661.262, 415.448, 52904.238 25/05/04,14:38:58,02,08,1, 11.9,1,1, 9.365, 10661.264, 415.468, 52904.250 25/05/04,14:38:58,03,08,1, 11.9,1,1, 9.365, 10661.237, 415.460, 52904.235 25/05/04,14:38:58,04,08,1, 11.9,1,1, 9.365, 10661.281, 415.495, 52904.314 25/05/04,14:38:58,05,08,1, 11.9,1,1, 9.365, 10661.302, 415.492, 52904.226 25/05/04,14:38:58,06,08,1, 11.9,1,1, 9.365, 10661.299, 415.492, 52904.271 25/05/04,14:38:58,07,08,1, 11.9,1,1, 9.365, 10661.269, 415.500, 52904.311 25/05/04,14:38:58,08,08,1, 11.9,1,1, 9.365, 10661.293, 415.510, 52904.215 25/05/04,14:38:58,09,08,1, 11.9,1,1, 9.365, 10661.293, 415.532, 52904.264 25/05/04,14:38:58,10,08,1, 11.9,1,1, 9.365, 10661.265, 415.560, 52904.211 25/05/04,14:38:58,11,08,1, 11.9,1,1, 9.365, 10661.317, 415.565, 52904.313 25/05/04,14:38:58,12,08,1, 11.9,1,1, 9.365, 10661.308, 415.554, 52904.234 25/05/04,14:38:58,13,08,1, 11.9,1,1, 9.365, 10661.279, 415.576, 52904.258 25/05/04,14:38:58,14,08,1, 11.9,1,1, 9.365, 10661.306, 415.588, 52904.342 25/05/04,14:38:58,15,08,1, 11.9,1,1, 9.365, 10661.308, 415.620, 52904.317 25/05/04,14:38:58,16,08,1, 11.9,1,1, 9.365, 10661.307, 415.611, 52904.341 25/05/04,14:38:58,17,08,1, 11.9,1,1, 9.365, 10661.300, 415.619, 52904.271 25/05/04,14:38:58,18,08,1, 11.9,1,1, 9.365, 10661.292, 415.627, 52904.314 25/05/04,14:38:58,19,08,1, 11.9,1,1, 9.365, 10661.304, 415.630, 52904.359 25/05/04,14:38:59,00,09,1, 11.9,1,1, 9.360, 10661.300, 415.630, 52904.359 25/05/04,14:38:59,01,09,1, 11.9,1,1, 9.360, 10661.321, 415.686, 52904.313 25/05/04,14:38:59,02,09,1, 11.9,1,1, 9.360, 10661.327, 415.682, 52904.402 25/05/04,14:38:59,03,09,1, 11.9,1,1, 9.360, 10661.294, 415.722, 52904.375 25/05/04,14:38:59,04,09,1, 11.9,1,1, 9.360, 10661.291, 415.710, 52904.467 25/05/04,14:38:59,05,09,1, 11.9,1,1, 9.360, 10661.296, 415.725, 52904.335 25/05/04,14:38:59,06,09,1, 11.9,1,1, 9.360, 10661.299, 415.720, 52904.416 25/05/04,14:38:59,07,09,1, 11.9,1,1, 9.360, 10661.301, 415.751, 52904.339 25/05/04,14:38:59,08,09,1, 11.9,1,1, 9.360, 10661.314, 415.737, 52904.389 25/05/04,14:38:59,09,09,1, 11.9,1,1, 9.360, 10661.298, 415.779, 52904.444 25/05/04,14:38:59,10,09,1, 11.9,1,1, 9.360, 10661.301, 415.785, 52904.340 25/05/04,14:38:59,11,09,1, 11.9,1,1, 9.360, 10661.297, 415.809, 52904.469 25/05/04,14:38:59,12,09,1, 11.9,1,1, 9.360, 10661.293, 415.811, 52904.388 25/05/04,14:38:59,13,09,1, 11.9,1,1, 9.360, 10661.309, 415.815, 52904.511 25/05/04,14:38:59,14,09,1, 11.9,1,1, 9.360, 10661.301, 415.827, 52904.453 25/05/04,14:38:59,15,09,1, 11.9,1,1, 9.360, 10661.294, 415.835, 52904.445 25/05/04,14:38:59,16,09,1, 11.9,1,1, 9.360, 10661.316, 415.839, 52904.409 25/05/04,14:38:59,17,09,1, 11.9,1,1, 9.360, 10661.290, 415.835, 52904.469 25/05/04,14:38:59,18,09,1, 11.9,1,1, 9.360, 10661.300, 415.868, 52904.447 25/05/04,14:38:59,19,09,1, 11.9,1,1, 9.360, 10661.259, 415.867, 52904.407 25/05/04,14:39:00,00,07,1, 11.9,1,1, 9.367, 10661.259, 415.867, 52904.407 25/05/04,14:39:00,01,07,1, 11.9,1,1, 9.367, 10661.301, 415.896, 52904.474 25/05/04,14:39:00,02,07,1, 11.9,1,1, 9.367, 10661.267, 415.912, 52904.342 25/05/04,14:39:00,03,07,1, 11.9,1,1, 9.367, 10661.313, 415.920, 52904.367 25/05/04,14:39:00,04,07,1, 11.9,1,1, 9.367, 10661.289, 415.941, 52904.374 25/05/04,14:39:00,05,07,1, 11.9,1,1, 9.367, 10661.282, 415.943, 52904.413 25/05/04,14:39:00,06,07,1, 11.9,1,1, 9.367, 10661.277, 415.951, 52904.348 25/05/04,14:39:00,07,07,1, 11.9,1,1, 9.367, 10661.266, 415.997, 52904.415 25/05/04,14:39:00,08,07,1, 11.9,1,1, 9.367, 10661.288, 415.980, 52904.361 25/05/04,14:39:00,09,07,1, 11.9,1,1, 9.367, 10661.285, 416.001, 52904.417 25/05/04,14:39:00,10,07,1, 11.9,1,1, 9.367, 10661.295, 416.013, 52904.359 25/05/04,14:39:00,11,07,1, 11.9,1,1, 9.367, 10661.295, 416.042, 52904.371 25/05/04,14:39:00,12,07,1, 11.9,1,1, 9.367, 10661.295, 416.022, 52904.422 25/05/04,14:39:00,13,07,1, 11.9,1,1, 9.367, 10661.297, 416.039, 52904.388 25/05/04,14:39:00,14,07,1, 11.9,1,1, 9.367, 10661.282, 416.045, 52904.407 25/05/04,14:39:00,15,07,1, 11.9,1,1, 9.367, 10661.273, 416.063, 52904.408 25/05/04,14:39:00,16,07,1, 11.9,1,1, 9.367, 10661.249, 416.074, 52904.357 25/05/04,14:39:00,17,07,1, 11.9,1,1, 9.367, 10661.274, 416.069, 52904.369 25/05/04,14:39:00,18,07,1, 11.9,1,1, 9.367, 10661.272, 416.097, 52904.428 25/05/04,14:39:00,19,07,1, 11.9,1,1, 9.367, 10661.287, 416.116, 52904.397 25/05/04,14:39:01,00,09,1, 12.0,1,1, 9.366, 10661.284, 416.116, 52904.397 25/05/04,14:39:01,01,09,1, 12.0,1,1, 9.366, 10661.292, 416.152, 52904.443 25/05/04,14:39:01,02,09,1, 12.0,1,1, 9.366, 10661.263, 416.145, 52904.424 25/05/04,14:39:01,03,09,1, 12.0,1,1, 9.366, 10661.286, 416.167, 52904.418 25/05/04,14:39:01,04,09,1, 12.0,1,1, 9.366, 10661.288, 416.179, 52904.420 25/05/04,14:39:01,05,09,1, 12.0,1,1, 9.366, 10661.277, 416.172, 52904.374 25/05/04,14:39:01,06,09,1, 12.0,1,1, 9.366, 10661.275, 416.192, 52904.483 25/05/04,14:39:01,07,09,1, 12.0,1,1, 9.366, 10661.265, 416.205, 52904.494 25/05/04,14:39:01,08,09,1, 12.0,1,1, 9.366, 10661.289, 416.201, 52904.451 25/05/04,14:39:01,09,09,1, 12.0,1,1, 9.366, 10661.285, 416.211, 52904.488 25/05/04,14:39:01,10,09,1, 12.0,1,1, 9.366, 10661.263, 416.227, 52904.499 25/05/04,14:39:01,11,09,1, 12.0,1,1, 9.366, 10661.277, 416.246, 52904.458 25/05/04,14:39:01,12,09,1, 12.0,1,1, 9.366, 10661.249, 416.263, 52904.495 25/05/04,14:39:01,13,09,1, 12.0,1,1, 9.366, 10661.248, 416.262, 52904.495 25/05/04,14:39:01,14,09,1, 12.0,1,1, 9.366, 10661.251, 416.295, 52904.556 25/05/04,14:39:01,15,09,1, 12.0,1,1, 9.366, 10661.256, 416.301, 52904.552 25/05/04,14:39:01,16,09,1, 12.0,1,1, 9.366, 10661.260, 416.305, 52904.511 25/05/04,14:39:01,17,09,1, 12.0,1,1, 9.366, 10661.265, 416.311, 52904.517 25/05/04,14:39:01,18,09,1, 12.0,1,1, 9.366, 10661.259, 416.319, 52904.587 25/05/04,14:39:01,19,09,1, 12.0,1,1, 9.366, 10661.238, 416.318, 52904.538 25/05/04,14:39:02,00,07,1, 11.9,1,1, 9.368, 10661.234, 416.318, 52904.538 25/05/04,14:39:02,01,07,1, 11.9,1,1, 9.368, 10661.278, 416.373, 52904.560 25/05/04,14:39:02,02,07,1, 11.9,1,1, 9.368, 10661.295, 416.360, 52904.554 25/05/04,14:39:02,03,07,1, 11.9,1,1, 9.368, 10661.262, 416.372, 52904.563 25/05/04,14:39:02,04,07,1, 11.9,1,1, 9.368, 10661.255, 416.404, 52904.567 25/05/04,14:39:02,05,07,1, 11.9,1,1, 9.368, 10661.275, 416.389, 52904.537 25/05/04,14:39:02,06,07,1, 11.9,1,1, 9.368, 10661.268, 416.399, 52904.531 25/05/04,14:39:02,07,07,1, 11.9,1,1, 9.368, 10661.254, 416.432, 52904.604 25/05/04,14:39:02,08,07,1, 11.9,1,1, 9.368, 10661.256, 416.453, 52904.608 25/05/04,14:39:02,09,07,1, 11.9,1,1, 9.368, 10661.269, 416.449, 52904.608 25/05/04,14:39:02,10,07,1, 11.9,1,1, 9.368, 10661.267, 416.469, 52904.631 25/05/04,14:39:02,11,07,1, 11.9,1,1, 9.368, 10661.257, 416.475, 52904.619 25/05/04,14:39:02,12,07,1, 11.9,1,1, 9.368, 10661.256, 416.467, 52904.593 25/05/04,14:39:02,13,07,1, 11.9,1,1, 9.368, 10661.233, 416.480, 52904.613 25/05/04,14:39:02,14,07,1, 11.9,1,1, 9.368, 10661.246, 416.498, 52904.610 25/05/04,14:39:02,15,07,1, 11.9,1,1, 9.368, 10661.256, 416.536, 52904.582 25/05/04,14:39:02,16,07,1, 11.9,1,1, 9.368, 10661.251, 416.548, 52904.621 25/05/04,14:39:02,17,07,1, 11.9,1,1, 9.368, 10661.261, 416.549, 52904.642 25/05/04,14:39:02,18,07,1, 11.9,1,1, 9.368, 10661.246, 416.557, 52904.689 25/05/04,14:39:02,19,07,1, 11.9,1,1, 9.368, 10661.254, 416.561, 52904.558 25/05/04,14:39:03,00,07,1, 11.9,1,1, 9.362, 10661.250, 416.561, 52904.558 25/05/04,14:39:03,01,07,1, 11.9,1,1, 9.362, 10661.262, 416.575, 52904.667 25/05/04,14:39:03,02,07,1, 11.9,1,1, 9.362, 10661.254, 416.618, 52904.670 25/05/04,14:39:03,03,07,1, 11.9,1,1, 9.362, 10661.255, 416.595, 52904.653 25/05/04,14:39:03,04,07,1, 11.9,1,1, 9.362, 10661.236, 416.622, 52904.633 25/05/04,14:39:03,05,07,1, 11.9,1,1, 9.362, 10661.255, 416.657, 52904.655 25/05/04,14:39:03,06,07,1, 11.9,1,1, 9.362, 10661.267, 416.645, 52904.650 25/05/04,14:39:03,07,07,1, 11.9,1,1, 9.362, 10661.233, 416.673, 52904.748 25/05/04,14:39:03,08,07,1, 11.9,1,1, 9.362, 10661.244, 416.670, 52904.722 25/05/04,14:39:03,09,07,1, 11.9,1,1, 9.362, 10661.263, 416.684, 52904.710 25/05/04,14:39:03,10,07,1, 11.9,1,1, 9.362, 10661.245, 416.719, 52904.706 25/05/04,14:39:03,11,07,1, 11.9,1,1, 9.362, 10661.253, 416.731, 52904.675 25/05/04,14:39:03,12,07,1, 11.9,1,1, 9.362, 10661.256, 416.756, 52904.765 25/05/04,14:39:03,13,07,1, 11.9,1,1, 9.362, 10661.274, 416.783, 52904.778 25/05/04,14:39:03,14,07,1, 11.9,1,1, 9.362, 10661.282, 416.773, 52904.793 25/05/04,14:39:03,15,07,1, 11.9,1,1, 9.362, 10661.224, 416.802, 52904.814 25/05/04,14:39:03,16,07,1, 11.9,1,1, 9.362, 10661.248, 416.799, 52904.803 25/05/04,14:39:03,17,07,1, 11.9,1,1, 9.362, 10661.240, 416.815, 52904.796 25/05/04,14:39:03,18,07,1, 11.9,1,1, 9.362, 10661.252, 416.835, 52904.830 25/05/04,14:39:03,19,07,1, 11.9,1,1, 9.362, 10661.216, 416.841, 52904.754 25/05/04,14:39:04,00,08,1, 12.0,1,1, 9.360, 10661.209, 416.841, 52904.754 25/05/04,14:39:04,01,08,1, 12.0,1,1, 9.360, 10661.260, 416.864, 52904.795 25/05/04,14:39:04,02,08,1, 12.0,1,1, 9.360, 10661.242, 416.889, 52904.837 25/05/04,14:39:04,03,08,1, 12.0,1,1, 9.360, 10661.241, 416.890, 52904.821 25/05/04,14:39:04,04,08,1, 12.0,1,1, 9.360, 10661.247, 416.924, 52904.848 25/05/04,14:39:04,05,08,1, 12.0,1,1, 9.360, 10661.243, 416.911, 52904.780 25/05/04,14:39:04,06,08,1, 12.0,1,1, 9.360, 10661.232, 416.948, 52904.825 25/05/04,14:39:04,07,08,1, 12.0,1,1, 9.360, 10661.240, 416.961, 52904.819 25/05/04,14:39:04,08,08,1, 12.0,1,1, 9.360, 10661.264, 416.968, 52904.826 25/05/04,14:39:04,09,08,1, 12.0,1,1, 9.360, 10661.212, 416.995, 52905.001 25/05/04,14:39:04,10,08,1, 12.0,1,1, 9.360, 10661.266, 416.987, 52904.910 25/05/04,14:39:04,11,08,1, 12.0,1,1, 9.360, 10661.225, 417.007, 52904.887 25/05/04,14:39:04,12,08,1, 12.0,1,1, 9.360, 10661.249, 417.010, 52904.895 25/05/04,14:39:04,13,08,1, 12.0,1,1, 9.360, 10661.245, 417.033, 52904.838 25/05/04,14:39:04,14,08,1, 12.0,1,1, 9.360, 10661.233, 417.014, 52904.834 25/05/04,14:39:04,15,08,1, 12.0,1,1, 9.360, 10661.242, 417.055, 52904.844 25/05/04,14:39:04,16,08,1, 12.0,1,1, 9.360, 10661.242, 417.065, 52904.922 25/05/04,14:39:04,17,08,1, 12.0,1,1, 9.360, 10661.250, 417.073, 52904.932 25/05/04,14:39:04,18,08,1, 12.0,1,1, 9.360, 10661.231, 417.083, 52904.912 25/05/04,14:39:04,19,08,1, 12.0,1,1, 9.360, 10661.235, 417.072, 52904.911 25/05/04,14:39:05,00,08,1, 11.9,1,1, 9.367, 10661.234, 417.072, 52904.911 25/05/04,14:39:05,01,08,1, 11.9,1,1, 9.367, 10661.225, 417.143, 52904.892 25/05/04,14:39:05,02,08,1, 11.9,1,1, 9.367, 10661.235, 417.157, 52904.921 25/05/04,14:39:05,03,08,1, 11.9,1,1, 9.367, 10661.230, 417.169, 52904.948 25/05/04,14:39:05,04,08,1, 11.9,1,1, 9.367, 10661.213, 417.183, 52904.880 25/05/04,14:39:05,05,08,1, 11.9,1,1, 9.367, 10661.234, 417.188, 52904.931 25/05/04,14:39:05,06,08,1, 11.9,1,1, 9.367, 10661.232, 417.190, 52904.878 25/05/04,14:39:05,07,08,1, 11.9,1,1, 9.367, 10661.208, 417.219, 52904.878 25/05/04,14:39:05,08,08,1, 11.9,1,1, 9.367, 10661.230, 417.240, 52904.962 25/05/04,14:39:05,09,08,1, 11.9,1,1, 9.367, 10661.252, 417.237, 52905.032 25/05/04,14:39:05,10,08,1, 11.9,1,1, 9.367, 10661.215, 417.244, 52904.971 25/05/04,14:39:05,11,08,1, 11.9,1,1, 9.367, 10661.252, 417.247, 52904.984 25/05/04,14:39:05,12,08,1, 11.9,1,1, 9.367, 10661.227, 417.293, 52905.020 25/05/04,14:39:05,13,08,1, 11.9,1,1, 9.367, 10661.246, 417.298, 52904.973 25/05/04,14:39:05,14,08,1, 11.9,1,1, 9.367, 10661.247, 417.314, 52904.981 25/05/04,14:39:05,15,08,1, 11.9,1,1, 9.367, 10661.260, 417.329, 52904.989 25/05/04,14:39:05,16,08,1, 11.9,1,1, 9.367, 10661.242, 417.334, 52904.967 25/05/04,14:39:05,17,08,1, 11.9,1,1, 9.367, 10661.237, 417.359, 52904.964 25/05/04,14:39:05,18,08,1, 11.9,1,1, 9.367, 10661.231, 417.371, 52904.993 25/05/04,14:39:05,19,08,1, 11.9,1,1, 9.367, 10661.221, 417.391, 52905.037 25/05/04,14:39:06,00,07,1, 11.9,1,1, 9.365, 10661.217, 417.391, 52905.037 25/05/04,14:39:06,01,07,1, 11.9,1,1, 9.365, 10661.258, 417.406, 52905.073 25/05/04,14:39:06,02,07,1, 11.9,1,1, 9.365, 10661.230, 417.440, 52905.061 25/05/04,14:39:06,03,07,1, 11.9,1,1, 9.365, 10661.229, 417.435, 52905.067 25/05/04,14:39:06,04,07,1, 11.9,1,1, 9.365, 10661.240, 417.449, 52905.085 25/05/04,14:39:06,05,07,1, 11.9,1,1, 9.365, 10661.243, 417.476, 52905.118 25/05/04,14:39:06,06,07,1, 11.9,1,1, 9.365, 10661.250, 417.472, 52905.064 25/05/04,14:39:06,07,07,1, 11.9,1,1, 9.365, 10661.247, 417.486, 52905.080 25/05/04,14:39:06,08,07,1, 11.9,1,1, 9.365, 10661.252, 417.494, 52905.035 25/05/04,14:39:06,09,07,1, 11.9,1,1, 9.365, 10661.245, 417.515, 52905.207 25/05/04,14:39:06,10,07,1, 11.9,1,1, 9.365, 10661.243, 417.553, 52905.188 25/05/04,14:39:06,11,07,1, 11.9,1,1, 9.365, 10661.243, 417.554, 52905.192 25/05/04,14:39:06,12,07,1, 11.9,1,1, 9.365, 10661.250, 417.554, 52905.111 25/05/04,14:39:06,13,07,1, 11.9,1,1, 9.365, 10661.245, 417.589, 52905.108 25/05/04,14:39:06,14,07,1, 11.9,1,1, 9.365, 10661.256, 417.571, 52905.118 25/05/04,14:39:06,15,07,1, 11.9,1,1, 9.365, 10661.261, 417.633, 52905.144 25/05/04,14:39:06,16,07,1, 11.9,1,1, 9.365, 10661.276, 417.643, 52905.151 25/05/04,14:39:06,17,07,1, 11.9,1,1, 9.365, 10661.272, 417.648, 52905.190 25/05/04,14:39:06,18,07,1, 11.9,1,1, 9.365, 10661.281, 417.680, 52905.110 25/05/04,14:39:06,19,07,1, 11.9,1,1, 9.365, 10661.276, 417.681, 52905.105 25/05/04,14:39:07,00,08,1, 11.9,1,1, 9.364, 10661.275, 417.681, 52905.105 25/05/04,14:39:07,01,08,1, 11.9,1,1, 9.364, 10661.272, 417.716, 52905.158 25/05/04,14:39:07,02,08,1, 11.9,1,1, 9.364, 10661.265, 417.738, 52905.236 25/05/04,14:39:07,03,08,1, 11.9,1,1, 9.364, 10661.247, 417.742, 52905.191 25/05/04,14:39:07,04,08,1, 11.9,1,1, 9.364, 10661.256, 417.743, 52905.210 25/05/04,14:39:07,05,08,1, 11.9,1,1, 9.364, 10661.269, 417.748, 52905.128 25/05/04,14:39:07,06,08,1, 11.9,1,1, 9.364, 10661.269, 417.770, 52905.150 25/05/04,14:39:07,07,08,1, 11.9,1,1, 9.364, 10661.267, 417.807, 52905.263 25/05/04,14:39:07,08,08,1, 11.9,1,1, 9.364, 10661.288, 417.800, 52905.207 25/05/04,14:39:07,09,08,1, 11.9,1,1, 9.364, 10661.270, 417.799, 52905.230 25/05/04,14:39:07,10,08,1, 11.9,1,1, 9.364, 10661.270, 417.835, 52905.194 25/05/04,14:39:07,11,08,1, 11.9,1,1, 9.364, 10661.310, 417.828, 52905.188 25/05/04,14:39:07,12,08,1, 11.9,1,1, 9.364, 10661.274, 417.856, 52905.243 25/05/04,14:39:07,13,08,1, 11.9,1,1, 9.364, 10661.307, 417.880, 52905.177 25/05/04,14:39:07,14,08,1, 11.9,1,1, 9.364, 10661.259, 417.885, 52905.234 25/05/04,14:39:07,15,08,1, 11.9,1,1, 9.364, 10661.293, 417.867, 52905.159 25/05/04,14:39:07,16,08,1, 11.9,1,1, 9.364, 10661.266, 417.902, 52905.231 25/05/04,14:39:07,17,08,1, 11.9,1,1, 9.364, 10661.297, 417.911, 52905.232 25/05/04,14:39:07,18,08,1, 11.9,1,1, 9.364, 10661.273, 417.934, 52905.231 25/05/04,14:39:07,19,08,1, 11.9,1,1, 9.364, 10661.303, 417.949, 52905.238 25/05/04,14:39:08,00,07,1, 11.9,1,1, 9.364, 10661.300, 417.949, 52905.238 25/05/04,14:39:08,01,07,1, 11.9,1,1, 9.364, 10661.311, 417.990, 52905.194 25/05/04,14:39:08,02,07,1, 11.9,1,1, 9.364, 10661.290, 417.987, 52905.308 25/05/04,14:39:08,03,07,1, 11.9,1,1, 9.364, 10661.280, 417.997, 52905.286 25/05/04,14:39:08,04,07,1, 11.9,1,1, 9.364, 10661.304, 417.996, 52905.312 25/05/04,14:39:08,05,07,1, 11.9,1,1, 9.364, 10661.300, 418.028, 52905.276 25/05/04,14:39:08,06,07,1, 11.9,1,1, 9.364, 10661.297, 418.047, 52905.306 25/05/04,14:39:08,07,07,1, 11.9,1,1, 9.364, 10661.327, 418.055, 52905.313 25/05/04,14:39:08,08,07,1, 11.9,1,1, 9.364, 10661.319, 418.086, 52905.295 25/05/04,14:39:08,09,07,1, 11.9,1,1, 9.364, 10661.307, 418.057, 52905.300 25/05/04,14:39:08,10,07,1, 11.9,1,1, 9.364, 10661.342, 418.113, 52905.346 25/05/04,14:39:08,11,07,1, 11.9,1,1, 9.364, 10661.335, 418.091, 52905.306 25/05/04,14:39:08,12,07,1, 11.9,1,1, 9.364, 10661.323, 418.139, 52905.332 25/05/04,14:39:08,13,07,1, 11.9,1,1, 9.364, 10661.331, 418.146, 52905.388 25/05/04,14:39:08,14,07,1, 11.9,1,1, 9.364, 10661.368, 418.149, 52905.497 25/05/04,14:39:08,15,07,1, 11.9,1,1, 9.364, 10661.342, 418.143, 52905.178 25/05/04,14:39:08,16,07,1, 11.9,1,1, 9.364, 10661.321, 418.191, 52905.378 25/05/04,14:39:08,17,07,1, 11.9,1,1, 9.364, 10661.348, 418.196, 52905.355 25/05/04,14:39:08,18,07,1, 11.9,1,1, 9.364, 10661.321, 418.203, 52905.444 25/05/04,14:39:08,19,07,1, 11.9,1,1, 9.364, 10661.339, 418.227, 52905.347 25/05/04,14:39:09,00,08,1, 11.9,1,1, 9.364, 10661.334, 418.227, 52905.347 25/05/04,14:39:09,01,08,1, 11.9,1,1, 9.364, 10661.363, 418.246, 52905.334 25/05/04,14:39:09,02,08,1, 11.9,1,1, 9.364, 10661.354, 418.258, 52905.406 25/05/04,14:39:09,03,08,1, 11.9,1,1, 9.364, 10661.372, 418.264, 52905.346 25/05/04,14:39:09,04,08,1, 11.9,1,1, 9.364, 10661.362, 418.293, 52905.332 25/05/04,14:39:09,05,08,1, 11.9,1,1, 9.364, 10661.385, 418.337, 52905.571 25/05/04,14:39:09,06,08,1, 11.9,1,1, 9.364, 10661.414, 418.288, 52905.385 25/05/04,14:39:09,07,08,1, 11.9,1,1, 9.364, 10661.405, 418.319, 52905.294 25/05/04,14:39:09,08,08,1, 11.9,1,1, 9.364, 10661.398, 418.339, 52905.421 25/05/04,14:39:09,09,08,1, 11.9,1,1, 9.364, 10661.377, 418.338, 52905.342 25/05/04,14:39:09,10,08,1, 11.9,1,1, 9.364, 10661.394, 418.359, 52905.374 25/05/04,14:39:09,11,08,1, 11.9,1,1, 9.364, 10661.400, 418.359, 52905.466 25/05/04,14:39:09,12,08,1, 11.9,1,1, 9.364, 10661.408, 418.369, 52905.450 25/05/04,14:39:09,13,08,1, 11.9,1,1, 9.364, 10661.408, 418.398, 52905.484 25/05/04,14:39:09,14,08,1, 11.9,1,1, 9.364, 10661.429, 418.398, 52905.403 25/05/04,14:39:09,15,08,1, 11.9,1,1, 9.364, 10661.429, 418.403, 52905.354 25/05/04,14:39:09,16,08,1, 11.9,1,1, 9.364, 10661.441, 418.413, 52905.386 25/05/04,14:39:09,17,08,1, 11.9,1,1, 9.364, 10661.436, 418.418, 52905.446 25/05/04,14:39:09,18,08,1, 11.9,1,1, 9.364, 10661.445, 418.461, 52905.427 25/05/04,14:39:09,19,08,1, 11.9,1,1, 9.364, 10661.441, 418.468, 52905.442 25/05/04,14:39:10,00,08,1, 12.0,1,1, 9.360, 10661.434, 418.468, 52905.442 25/05/04,14:39:10,01,08,1, 12.0,1,1, 9.360, 10661.454, 418.466, 52905.362 25/05/04,14:39:10,02,08,1, 12.0,1,1, 9.360, 10661.458, 418.459, 52905.417 25/05/04,14:39:10,03,08,1, 12.0,1,1, 9.360, 10661.478, 418.474, 52905.449 25/05/04,14:39:10,04,08,1, 12.0,1,1, 9.360, 10661.449, 418.495, 52905.451 25/05/04,14:39:10,05,08,1, 12.0,1,1, 9.360, 10661.461, 418.526, 52905.471 25/05/04,14:39:10,06,08,1, 12.0,1,1, 9.360, 10661.447, 418.506, 52905.413 25/05/04,14:39:10,07,08,1, 12.0,1,1, 9.360, 10661.480, 418.529, 52905.494 25/05/04,14:39:10,08,08,1, 12.0,1,1, 9.360, 10661.456, 418.547, 52905.480 25/05/04,14:39:10,09,08,1, 12.0,1,1, 9.360, 10661.471, 418.552, 52905.484 25/05/04,14:39:10,10,08,1, 12.0,1,1, 9.360, 10661.494, 418.530, 52905.476 25/05/04,14:39:10,11,08,1, 12.0,1,1, 9.360, 10661.492, 418.543, 52905.482 25/05/04,14:39:10,12,08,1, 12.0,1,1, 9.360, 10661.501, 418.573, 52905.556 25/05/04,14:39:10,13,08,1, 12.0,1,1, 9.360, 10661.466, 418.575, 52905.469 25/05/04,14:39:10,14,08,1, 12.0,1,1, 9.360, 10661.513, 418.575, 52905.441 25/05/04,14:39:10,15,08,1, 12.0,1,1, 9.360, 10661.493, 418.574, 52905.445 25/05/04,14:39:10,16,08,1, 12.0,1,1, 9.360, 10661.497, 418.616, 52905.520 25/05/04,14:39:10,17,08,1, 12.0,1,1, 9.360, 10661.512, 418.597, 52905.533 25/05/04,14:39:10,18,08,1, 12.0,1,1, 9.360, 10661.512, 418.617, 52905.543 25/05/04,14:39:10,19,08,1, 12.0,1,1, 9.360, 10661.529, 418.644, 52905.451 25/05/04,14:39:11,00,08,1, 11.9,1,1, 9.370, 10661.526, 418.644, 52905.451 25/05/04,14:39:11,01,08,1, 11.9,1,1, 9.370, 10661.492, 418.598, 52905.455 25/05/04,14:39:11,02,08,1, 11.9,1,1, 9.370, 10661.515, 418.649, 52905.502 25/05/04,14:39:11,03,08,1, 11.9,1,1, 9.370, 10661.530, 418.637, 52905.538 25/05/04,14:39:11,04,08,1, 11.9,1,1, 9.370, 10661.555, 418.645, 52905.480 25/05/04,14:39:11,05,08,1, 11.9,1,1, 9.370, 10661.538, 418.673, 52905.548 25/05/04,14:39:11,06,08,1, 11.9,1,1, 9.370, 10661.544, 418.666, 52905.481 25/05/04,14:39:11,07,08,1, 11.9,1,1, 9.370, 10661.540, 418.650, 52905.471 25/05/04,14:39:11,08,08,1, 11.9,1,1, 9.370, 10661.523, 418.684, 52905.575 25/05/04,14:39:11,09,08,1, 11.9,1,1, 9.370, 10661.545, 418.692, 52905.470 25/05/04,14:39:11,10,08,1, 11.9,1,1, 9.370, 10661.558, 418.684, 52905.474 25/05/04,14:39:11,11,08,1, 11.9,1,1, 9.370, 10661.556, 418.693, 52905.525 25/05/04,14:39:11,12,08,1, 11.9,1,1, 9.370, 10661.554, 418.704, 52905.518 25/05/04,14:39:11,13,08,1, 11.9,1,1, 9.370, 10661.525, 418.724, 52905.488 25/05/04,14:39:11,14,08,1, 11.9,1,1, 9.370, 10661.551, 418.729, 52905.523 25/05/04,14:39:11,15,08,1, 11.9,1,1, 9.370, 10661.577, 418.729, 52905.541 25/05/04,14:39:11,16,08,1, 11.9,1,1, 9.370, 10661.556, 418.750, 52905.549 25/05/04,14:39:11,17,08,1, 11.9,1,1, 9.370, 10661.574, 418.782, 52905.561 25/05/04,14:39:11,18,08,1, 11.9,1,1, 9.370, 10661.578, 418.783, 52905.641 25/05/04,14:39:11,19,08,1, 11.9,1,1, 9.370, 10661.573, 418.770, 52905.511 25/05/04,14:39:12,00,08,1, 11.9,1,1, 9.364, 10661.567, 418.770, 52905.511 25/05/04,14:39:12,01,08,1, 11.9,1,1, 9.364, 10661.571, 418.766, 52905.487 25/05/04,14:39:12,02,08,1, 11.9,1,1, 9.364, 10661.571, 418.798, 52905.507 25/05/04,14:39:12,03,08,1, 11.9,1,1, 9.364, 10661.572, 418.785, 52905.525 25/05/04,14:39:12,04,08,1, 11.9,1,1, 9.364, 10661.548, 418.792, 52905.573 25/05/04,14:39:12,05,08,1, 11.9,1,1, 9.364, 10661.566, 418.790, 52905.612 25/05/04,14:39:12,06,08,1, 11.9,1,1, 9.364, 10661.564, 418.799, 52905.573 25/05/04,14:39:12,07,08,1, 11.9,1,1, 9.364, 10661.570, 418.819, 52905.541 25/05/04,14:39:12,08,08,1, 11.9,1,1, 9.364, 10661.602, 418.820, 52905.521 25/05/04,14:39:12,09,08,1, 11.9,1,1, 9.364, 10661.570, 418.828, 52905.521 25/05/04,14:39:12,10,08,1, 11.9,1,1, 9.364, 10661.584, 418.806, 52905.488 25/05/04,14:39:12,11,08,1, 11.9,1,1, 9.364, 10661.588, 418.839, 52905.587 25/05/04,14:39:12,12,08,1, 11.9,1,1, 9.364, 10661.571, 418.843, 52905.609 25/05/04,14:39:12,13,08,1, 11.9,1,1, 9.364, 10661.578, 418.828, 52905.554 25/05/04,14:39:12,14,08,1, 11.9,1,1, 9.364, 10661.599, 418.836, 52905.568 25/05/04,14:39:12,15,08,1, 11.9,1,1, 9.364, 10661.599, 418.839, 52905.537 25/05/04,14:39:12,16,08,1, 11.9,1,1, 9.364, 10661.617, 418.883, 52905.647 25/05/04,14:39:12,17,08,1, 11.9,1,1, 9.364, 10661.616, 418.886, 52905.621 25/05/04,14:39:12,18,08,1, 11.9,1,1, 9.364, 10661.628, 418.874, 52905.603 25/05/04,14:39:12,19,08,1, 11.9,1,1, 9.364, 10661.621, 418.878, 52905.574 25/05/04,14:39:13,00,07,1, 11.9,1,1, 9.366, 10661.618, 418.878, 52905.574 25/05/04,14:39:13,01,07,1, 11.9,1,1, 9.366, 10661.608, 418.880, 52905.560 25/05/04,14:39:13,02,07,1, 11.9,1,1, 9.366, 10661.618, 418.894, 52905.602 25/05/04,14:39:13,03,07,1, 11.9,1,1, 9.366, 10661.606, 418.890, 52905.604 25/05/04,14:39:13,04,07,1, 11.9,1,1, 9.366, 10661.638, 418.883, 52905.601 25/05/04,14:39:13,05,07,1, 11.9,1,1, 9.366, 10661.649, 418.886, 52905.652 25/05/04,14:39:13,06,07,1, 11.9,1,1, 9.366, 10661.627, 418.901, 52905.651 25/05/04,14:39:13,07,07,1, 11.9,1,1, 9.366, 10661.634, 418.913, 52905.598 25/05/04,14:39:13,08,07,1, 11.9,1,1, 9.366, 10661.632, 418.918, 52905.612 25/05/04,14:39:13,09,07,1, 11.9,1,1, 9.366, 10661.646, 418.940, 52905.630 25/05/04,14:39:13,10,07,1, 11.9,1,1, 9.366, 10661.645, 418.922, 52905.633 25/05/04,14:39:13,11,07,1, 11.9,1,1, 9.366, 10661.650, 418.938, 52905.574 25/05/04,14:39:13,12,07,1, 11.9,1,1, 9.366, 10661.625, 418.959, 52905.642 25/05/04,14:39:13,13,07,1, 11.9,1,1, 9.366, 10661.643, 418.935, 52905.585 25/05/04,14:39:13,14,07,1, 11.9,1,1, 9.366, 10661.647, 418.960, 52905.622 25/05/04,14:39:13,15,07,1, 11.9,1,1, 9.366, 10661.654, 418.938, 52905.640 25/05/04,14:39:13,16,07,1, 11.9,1,1, 9.366, 10661.641, 418.977, 52905.587 25/05/04,14:39:13,17,07,1, 11.9,1,1, 9.366, 10661.654, 418.973, 52905.698 25/05/04,14:39:13,18,07,1, 11.9,1,1, 9.366, 10661.636, 418.983, 52905.694 25/05/04,14:39:13,19,07,1, 11.9,1,1, 9.366, 10661.630, 418.999, 52905.666 25/05/04,14:39:14,00,07,1, 11.9,1,1, 9.364, 10661.626, 418.999, 52905.666 25/05/04,14:39:14,01,07,1, 11.9,1,1, 9.364, 10661.667, 418.998, 52905.626 25/05/04,14:39:14,02,07,1, 11.9,1,1, 9.364, 10661.653, 418.993, 52905.670 25/05/04,14:39:14,03,07,1, 11.9,1,1, 9.364, 10661.682, 419.005, 52905.663 25/05/04,14:39:14,04,07,1, 11.9,1,1, 9.364, 10661.668, 418.998, 52905.645 25/05/04,14:39:14,05,07,1, 11.9,1,1, 9.364, 10661.697, 419.021, 52905.633 25/05/04,14:39:14,06,07,1, 11.9,1,1, 9.364, 10661.658, 419.030, 52905.635 25/05/04,14:39:14,07,07,1, 11.9,1,1, 9.364, 10661.693, 419.050, 52905.676 25/05/04,14:39:14,08,07,1, 11.9,1,1, 9.364, 10661.654, 419.054, 52905.677 25/05/04,14:39:14,09,07,1, 11.9,1,1, 9.364, 10661.675, 419.061, 52905.689 25/05/04,14:39:14,10,07,1, 11.9,1,1, 9.364, 10661.704, 419.052, 52905.633 25/05/04,14:39:14,11,07,1, 11.9,1,1, 9.364, 10661.669, 419.061, 52905.704 25/05/04,14:39:14,12,07,1, 11.9,1,1, 9.364, 10661.693, 419.088, 52905.709 25/05/04,14:39:14,13,07,1, 11.9,1,1, 9.364, 10661.688, 419.092, 52905.720 25/05/04,14:39:14,14,07,1, 11.9,1,1, 9.364, 10661.693, 419.105, 52905.684 25/05/04,14:39:14,15,07,1, 11.9,1,1, 9.364, 10661.708, 419.114, 52905.686 25/05/04,14:39:14,16,07,1, 11.9,1,1, 9.364, 10661.702, 419.082, 52905.677 25/05/04,14:39:14,17,07,1, 11.9,1,1, 9.364, 10661.699, 419.119, 52905.656 25/05/04,14:39:14,18,07,1, 11.9,1,1, 9.364, 10661.699, 419.110, 52905.672 25/05/04,14:39:14,19,07,1, 11.9,1,1, 9.364, 10661.716, 419.128, 52905.701 25/05/04,14:39:15,00,07,1, 11.9,1,1, 9.364, 10661.709, 419.128, 52905.701 25/05/04,14:39:15,01,07,1, 11.9,1,1, 9.364, 10661.699, 419.137, 52905.683 25/05/04,14:39:15,02,07,1, 11.9,1,1, 9.364, 10661.699, 419.153, 52905.769 25/05/04,14:39:15,03,07,1, 11.9,1,1, 9.364, 10661.738, 419.159, 52905.755 25/05/04,14:39:15,04,07,1, 11.9,1,1, 9.364, 10661.696, 419.171, 52905.703 25/05/04,14:39:15,05,07,1, 11.9,1,1, 9.364, 10661.714, 419.166, 52905.745 25/05/04,14:39:15,06,07,1, 11.9,1,1, 9.364, 10661.719, 419.186, 52905.775 25/05/04,14:39:15,07,07,1, 11.9,1,1, 9.364, 10661.712, 419.181, 52905.699 25/05/04,14:39:15,08,07,1, 11.9,1,1, 9.364, 10661.713, 419.211, 52905.737 25/05/04,14:39:15,09,07,1, 11.9,1,1, 9.364, 10661.732, 419.219, 52905.735 25/05/04,14:39:15,10,07,1, 11.9,1,1, 9.364, 10661.711, 419.220, 52905.690 25/05/04,14:39:15,11,07,1, 11.9,1,1, 9.364, 10661.725, 419.211, 52905.680 25/05/04,14:39:15,12,07,1, 11.9,1,1, 9.364, 10661.735, 419.219, 52905.739 25/05/04,14:39:15,13,07,1, 11.9,1,1, 9.364, 10661.757, 419.229, 52905.686 25/05/04,14:39:15,14,07,1, 11.9,1,1, 9.364, 10661.748, 419.233, 52905.698 25/05/04,14:39:15,15,07,1, 11.9,1,1, 9.364, 10661.763, 419.273, 52905.707 25/05/04,14:39:15,16,07,1, 11.9,1,1, 9.364, 10661.759, 419.267, 52905.819 25/05/04,14:39:15,17,07,1, 11.9,1,1, 9.364, 10661.757, 419.250, 52905.725 25/05/04,14:39:15,18,07,1, 11.9,1,1, 9.364, 10661.750, 419.313, 52905.766 25/05/04,14:39:15,19,07,1, 11.9,1,1, 9.364, 10661.763, 419.286, 52905.767 25/05/04,14:39:16,00,08,1, 12.0,1,1, 9.364, 10661.759, 419.286, 52905.767 25/05/04,14:39:16,01,08,1, 12.0,1,1, 9.364, 10661.772, 419.322, 52905.805 25/05/04,14:39:16,02,08,1, 12.0,1,1, 9.364, 10661.776, 419.310, 52905.797 25/05/04,14:39:16,03,08,1, 12.0,1,1, 9.364, 10661.766, 419.311, 52905.806 25/05/04,14:39:16,04,08,1, 12.0,1,1, 9.364, 10661.779, 419.327, 52905.738 25/05/04,14:39:16,05,08,1, 12.0,1,1, 9.364, 10661.769, 419.334, 52905.796 25/05/04,14:39:16,06,08,1, 12.0,1,1, 9.364, 10661.803, 419.332, 52905.797 25/05/04,14:39:16,07,08,1, 12.0,1,1, 9.364, 10661.761, 419.381, 52905.817 25/05/04,14:39:16,08,08,1, 12.0,1,1, 9.364, 10661.781, 419.365, 52905.777 25/05/04,14:39:16,09,08,1, 12.0,1,1, 9.364, 10661.778, 419.385, 52905.796 25/05/04,14:39:16,10,08,1, 12.0,1,1, 9.364, 10661.805, 419.391, 52905.809 25/05/04,14:39:16,11,08,1, 12.0,1,1, 9.364, 10661.805, 419.377, 52905.774 25/05/04,14:39:16,12,08,1, 12.0,1,1, 9.364, 10661.805, 419.409, 52905.748 25/05/04,14:39:16,13,08,1, 12.0,1,1, 9.364, 10661.803, 419.409, 52905.762 25/05/04,14:39:16,14,08,1, 12.0,1,1, 9.364, 10661.783, 419.417, 52905.780 25/05/04,14:39:16,15,08,1, 12.0,1,1, 9.364, 10661.789, 419.433, 52905.780 25/05/04,14:39:16,16,08,1, 12.0,1,1, 9.364, 10661.794, 419.407, 52905.830 25/05/04,14:39:16,17,08,1, 12.0,1,1, 9.364, 10661.808, 419.435, 52905.799 25/05/04,14:39:16,18,08,1, 12.0,1,1, 9.364, 10661.796, 419.439, 52905.796 25/05/04,14:39:16,19,08,1, 12.0,1,1, 9.364, 10661.800, 419.457, 52905.776 25/05/04,14:39:17,00,06,1, 11.9,1,1, 9.372, 10661.793, 419.457, 52905.776 25/05/04,14:39:17,01,06,1, 11.9,1,1, 9.372, 10661.815, 419.469, 52905.756 25/05/04,14:39:17,02,06,1, 11.9,1,1, 9.372, 10661.833, 419.472, 52905.776 25/05/04,14:39:17,03,06,1, 11.9,1,1, 9.372, 10661.831, 419.474, 52905.801 25/05/04,14:39:17,04,06,1, 11.9,1,1, 9.372, 10661.825, 419.506, 52905.774 25/05/04,14:39:17,05,06,1, 11.9,1,1, 9.372, 10661.811, 419.475, 52905.789 25/05/04,14:39:17,06,06,1, 11.9,1,1, 9.372, 10661.825, 419.502, 52905.853 25/05/04,14:39:17,07,06,1, 11.9,1,1, 9.372, 10661.827, 419.502, 52905.888 25/05/04,14:39:17,08,06,1, 11.9,1,1, 9.372, 10661.846, 419.506, 52905.809 25/05/04,14:39:17,09,06,1, 11.9,1,1, 9.372, 10661.821, 419.504, 52905.824 25/05/04,14:39:17,10,06,1, 11.9,1,1, 9.372, 10661.846, 419.527, 52905.782 25/05/04,14:39:17,11,06,1, 11.9,1,1, 9.372, 10661.844, 419.521, 52905.768 25/05/04,14:39:17,12,06,1, 11.9,1,1, 9.372, 10661.822, 419.554, 52905.901 25/05/04,14:39:17,13,06,1, 11.9,1,1, 9.372, 10661.837, 419.591, 52905.861 25/05/04,14:39:17,14,06,1, 11.9,1,1, 9.372, 10661.824, 419.571, 52905.918 25/05/04,14:39:17,15,06,1, 11.9,1,1, 9.372, 10661.842, 419.578, 52905.838 25/05/04,14:39:17,16,06,1, 11.9,1,1, 9.372, 10661.840, 419.597, 52905.865 25/05/04,14:39:17,17,06,1, 11.9,1,1, 9.372, 10661.829, 419.620, 52905.918 25/05/04,14:39:17,18,06,1, 11.9,1,1, 9.372, 10661.842, 419.592, 52905.855 25/05/04,14:39:17,19,06,1, 11.9,1,1, 9.372, 10661.826, 419.601, 52905.875 25/05/04,14:39:18,00,06,1, 11.9,1,1, 9.365, 10661.826, 419.601, 52905.875 25/05/04,14:39:18,01,06,1, 11.9,1,1, 9.365, 10661.819, 419.637, 52905.808 25/05/04,14:39:18,02,06,1, 11.9,1,1, 9.365, 10661.819, 419.671, 52905.847 25/05/04,14:39:18,03,06,1, 11.9,1,1, 9.365, 10661.845, 419.647, 52905.889 25/05/04,14:39:18,04,06,1, 11.9,1,1, 9.365, 10661.839, 419.671, 52905.838 25/05/04,14:39:18,05,06,1, 11.9,1,1, 9.365, 10661.845, 419.667, 52905.862 25/05/04,14:39:18,06,06,1, 11.9,1,1, 9.365, 10661.844, 419.691, 52905.913 25/05/04,14:39:18,07,06,1, 11.9,1,1, 9.365, 10661.852, 419.695, 52905.949 25/05/04,14:39:18,08,06,1, 11.9,1,1, 9.365, 10661.829, 419.696, 52905.897 25/05/04,14:39:18,09,06,1, 11.9,1,1, 9.365, 10661.843, 419.675, 52905.914 25/05/04,14:39:18,10,06,1, 11.9,1,1, 9.365, 10661.816, 419.702, 52905.916 25/05/04,14:39:18,11,06,1, 11.9,1,1, 9.365, 10661.818, 419.708, 52905.889 25/05/04,14:39:18,12,06,1, 11.9,1,1, 9.365, 10661.855, 419.700, 52905.929 25/05/04,14:39:18,13,06,1, 11.9,1,1, 9.365, 10661.818, 419.709, 52905.986 25/05/04,14:39:18,14,06,1, 11.9,1,1, 9.365, 10661.814, 419.715, 52905.912 25/05/04,14:39:18,15,06,1, 11.9,1,1, 9.365, 10661.822, 419.744, 52905.971 25/05/04,14:39:18,16,06,1, 11.9,1,1, 9.365, 10661.829, 419.737, 52905.930 25/05/04,14:39:18,17,06,1, 11.9,1,1, 9.365, 10661.834, 419.751, 52906.006 25/05/04,14:39:18,18,06,1, 11.9,1,1, 9.365, 10661.837, 419.747, 52905.945 25/05/04,14:39:18,19,06,1, 11.9,1,1, 9.365, 10661.883, 419.770, 52905.910 25/05/04,14:39:19,00,07,1, 11.9,1,1, 9.365, 10661.876, 419.770, 52905.910 25/05/04,14:39:19,01,07,1, 11.9,1,1, 9.365, 10661.844, 419.811, 52905.996 25/05/04,14:39:19,02,07,1, 11.9,1,1, 9.365, 10661.833, 419.826, 52905.964 25/05/04,14:39:19,03,07,1, 11.9,1,1, 9.365, 10661.835, 419.795, 52905.965 25/05/04,14:39:19,04,07,1, 11.9,1,1, 9.365, 10661.808, 419.806, 52905.958 25/05/04,14:39:19,05,07,1, 11.9,1,1, 9.365, 10661.828, 419.832, 52905.930 25/05/04,14:39:19,06,07,1, 11.9,1,1, 9.365, 10661.854, 419.847, 52905.961 25/05/04,14:39:19,07,07,1, 11.9,1,1, 9.365, 10661.819, 419.845, 52905.989 25/05/04,14:39:19,08,07,1, 11.9,1,1, 9.365, 10661.851, 419.860, 52906.039 25/05/04,14:39:19,09,07,1, 11.9,1,1, 9.365, 10661.825, 419.870, 52905.992 25/05/04,14:39:19,10,07,1, 11.9,1,1, 9.365, 10661.815, 419.861, 52906.031 25/05/04,14:39:19,11,07,1, 11.9,1,1, 9.365, 10661.828, 419.894, 52906.015 25/05/04,14:39:19,12,07,1, 11.9,1,1, 9.365, 10661.823, 419.890, 52906.021 25/05/04,14:39:19,13,07,1, 11.9,1,1, 9.365, 10661.816, 419.901, 52906.003 25/05/04,14:39:19,14,07,1, 11.9,1,1, 9.365, 10661.836, 419.899, 52905.880 25/05/04,14:39:19,15,07,1, 11.9,1,1, 9.365, 10661.833, 419.916, 52906.069 25/05/04,14:39:19,16,07,1, 11.9,1,1, 9.365, 10661.786, 419.923, 52906.145 25/05/04,14:39:19,17,07,1, 11.9,1,1, 9.365, 10661.853, 419.955, 52906.149 25/05/04,14:39:19,18,07,1, 11.9,1,1, 9.365, 10661.850, 419.939, 52906.014 25/05/04,14:39:19,19,07,1, 11.9,1,1, 9.365, 10661.829, 419.958, 52905.998 25/05/04,14:39:20,00,08,1, 11.9,1,1, 9.367, 10661.826, 419.958, 52905.998 25/05/04,14:39:20,01,08,1, 11.9,1,1, 9.367, 10661.850, 419.968, 52906.092 25/05/04,14:39:20,02,08,1, 11.9,1,1, 9.367, 10661.837, 419.969, 52905.988 25/05/04,14:39:20,03,08,1, 11.9,1,1, 9.367, 10661.853, 419.997, 52906.028 25/05/04,14:39:20,04,08,1, 11.9,1,1, 9.367, 10661.838, 420.016, 52906.102 25/05/04,14:39:20,05,08,1, 11.9,1,1, 9.367, 10661.844, 419.998, 52905.992 25/05/04,14:39:20,06,08,1, 11.9,1,1, 9.367, 10661.846, 420.008, 52906.117 25/05/04,14:39:20,07,08,1, 11.9,1,1, 9.367, 10661.859, 420.008, 52906.059 25/05/04,14:39:20,08,08,1, 11.9,1,1, 9.367, 10661.855, 420.031, 52906.073 25/05/04,14:39:20,09,08,1, 11.9,1,1, 9.367, 10661.864, 420.032, 52906.070 25/05/04,14:39:20,10,08,1, 11.9,1,1, 9.367, 10661.879, 420.066, 52906.053 25/05/04,14:39:20,11,08,1, 11.9,1,1, 9.367, 10661.839, 420.039, 52906.042 25/05/04,14:39:20,12,08,1, 11.9,1,1, 9.367, 10661.836, 420.059, 52906.070 25/05/04,14:39:20,13,08,1, 11.9,1,1, 9.367, 10661.796, 420.058, 52906.000 25/05/04,14:39:20,14,08,1, 11.9,1,1, 9.367, 10661.845, 420.066, 52906.074 25/05/04,14:39:20,15,08,1, 11.9,1,1, 9.367, 10661.838, 420.061, 52906.056 25/05/04,14:39:20,16,08,1, 11.9,1,1, 9.367, 10661.836, 420.096, 52906.094 25/05/04,14:39:20,17,08,1, 11.9,1,1, 9.367, 10661.823, 420.087, 52906.042 25/05/04,14:39:20,18,08,1, 11.9,1,1, 9.367, 10661.815, 420.079, 52906.105 25/05/04,14:39:20,19,08,1, 11.9,1,1, 9.367, 10661.806, 420.115, 52906.126 25/05/04,14:39:21,00,07,1, 11.9,1,1, 9.363, 10661.801, 420.115, 52906.126 25/05/04,14:39:21,01,07,1, 11.9,1,1, 9.363, 10661.817, 420.116, 52906.059 25/05/04,14:39:21,02,07,1, 11.9,1,1, 9.363, 10661.819, 420.116, 52906.099 25/05/04,14:39:21,03,07,1, 11.9,1,1, 9.363, 10661.814, 420.149, 52906.134 25/05/04,14:39:21,04,07,1, 11.9,1,1, 9.363, 10661.798, 420.150, 52906.103 25/05/04,14:39:21,05,07,1, 11.9,1,1, 9.363, 10661.820, 420.155, 52906.064 25/05/04,14:39:21,06,07,1, 11.9,1,1, 9.363, 10661.808, 420.171, 52906.069 25/05/04,14:39:21,07,07,1, 11.9,1,1, 9.363, 10661.835, 420.177, 52906.123 25/05/04,14:39:21,08,07,1, 11.9,1,1, 9.363, 10661.829, 420.197, 52906.063 25/05/04,14:39:21,09,07,1, 11.9,1,1, 9.363, 10661.804, 420.210, 52906.126 25/05/04,14:39:21,10,07,1, 11.9,1,1, 9.363, 10661.803, 420.186, 52906.115 25/05/04,14:39:21,11,07,1, 11.9,1,1, 9.363, 10661.792, 420.222, 52906.175 25/05/04,14:39:21,12,07,1, 11.9,1,1, 9.363, 10661.796, 420.227, 52906.166 25/05/04,14:39:21,13,07,1, 11.9,1,1, 9.363, 10661.767, 420.223, 52906.070 25/05/04,14:39:21,14,07,1, 11.9,1,1, 9.363, 10661.812, 420.235, 52906.072 25/05/04,14:39:21,15,07,1, 11.9,1,1, 9.363, 10661.800, 420.255, 52906.152 25/05/04,14:39:21,16,07,1, 11.9,1,1, 9.363, 10661.765, 420.268, 52906.070 25/05/04,14:39:21,17,07,1, 11.9,1,1, 9.363, 10661.788, 420.272, 52906.120 25/05/04,14:39:21,18,07,1, 11.9,1,1, 9.363, 10661.762, 420.277, 52906.101 25/05/04,14:39:21,19,07,1, 11.9,1,1, 9.363, 10661.771, 420.285, 52906.180 25/05/04,14:39:22,00,08,1, 11.9,1,1, 9.364, 10661.768, 420.285, 52906.180 25/05/04,14:39:22,01,08,1, 11.9,1,1, 9.364, 10661.785, 420.329, 52906.155 25/05/04,14:39:22,02,08,1, 11.9,1,1, 9.364, 10661.765, 420.303, 52906.142 25/05/04,14:39:22,03,08,1, 11.9,1,1, 9.364, 10661.778, 420.335, 52906.183 25/05/04,14:39:22,04,08,1, 11.9,1,1, 9.364, 10661.781, 420.336, 52906.177 25/05/04,14:39:22,05,08,1, 11.9,1,1, 9.364, 10661.754, 420.342, 52906.136 25/05/04,14:39:22,06,08,1, 11.9,1,1, 9.364, 10661.757, 420.357, 52906.176 25/05/04,14:39:22,07,08,1, 11.9,1,1, 9.364, 10661.756, 420.373, 52906.154 25/05/04,14:39:22,08,08,1, 11.9,1,1, 9.364, 10661.737, 420.390, 52906.201 25/05/04,14:39:22,09,08,1, 11.9,1,1, 9.364, 10661.738, 420.376, 52906.189 25/05/04,14:39:22,10,08,1, 11.9,1,1, 9.364, 10661.748, 420.373, 52906.135 25/05/04,14:39:22,11,08,1, 11.9,1,1, 9.364, 10661.730, 420.433, 52906.242 25/05/04,14:39:22,12,08,1, 11.9,1,1, 9.364, 10661.739, 420.435, 52906.227 25/05/04,14:39:22,13,08,1, 11.9,1,1, 9.364, 10661.742, 420.424, 52906.145 25/05/04,14:39:22,14,08,1, 11.9,1,1, 9.364, 10661.718, 420.428, 52906.178 25/05/04,14:39:22,15,08,1, 11.9,1,1, 9.364, 10661.731, 420.457, 52906.237 25/05/04,14:39:22,16,08,1, 11.9,1,1, 9.364, 10661.731, 420.469, 52906.195 25/05/04,14:39:22,17,08,1, 11.9,1,1, 9.364, 10661.715, 420.471, 52906.209 25/05/04,14:39:22,18,08,1, 11.9,1,1, 9.364, 10661.701, 420.497, 52906.281 25/05/04,14:39:22,19,08,1, 11.9,1,1, 9.364, 10661.737, 420.503, 52906.263 25/05/04,14:39:23,00,07,1, 12.0,1,1, 9.365, 10661.734, 420.503, 52906.263 25/05/04,14:39:23,01,07,1, 12.0,1,1, 9.365, 10661.721, 420.513, 52906.256 25/05/04,14:39:23,02,07,1, 12.0,1,1, 9.365, 10661.703, 420.506, 52906.247 25/05/04,14:39:23,03,07,1, 12.0,1,1, 9.365, 10661.716, 420.520, 52906.167 25/05/04,14:39:23,04,07,1, 12.0,1,1, 9.365, 10661.720, 420.539, 52906.232 25/05/04,14:39:23,05,07,1, 12.0,1,1, 9.365, 10661.707, 420.557, 52906.280 25/05/04,14:39:23,06,07,1, 12.0,1,1, 9.365, 10661.680, 420.569, 52906.184 25/05/04,14:39:23,07,07,1, 12.0,1,1, 9.365, 10661.699, 420.583, 52906.225 25/05/04,14:39:23,08,07,1, 12.0,1,1, 9.365, 10661.718, 420.602, 52906.253 25/05/04,14:39:23,09,07,1, 12.0,1,1, 9.365, 10661.702, 420.619, 52906.523 25/05/04,14:39:23,10,07,1, 12.0,1,1, 9.365, 10661.737, 420.617, 52906.206 25/05/04,14:39:23,11,07,1, 12.0,1,1, 9.365, 10661.715, 420.640, 52906.197 25/05/04,14:39:23,12,07,1, 12.0,1,1, 9.365, 10661.721, 420.639, 52906.260 25/05/04,14:39:23,13,07,1, 12.0,1,1, 9.365, 10661.705, 420.651, 52906.268 25/05/04,14:39:23,14,07,1, 12.0,1,1, 9.365, 10661.708, 420.646, 52906.294 25/05/04,14:39:23,15,07,1, 12.0,1,1, 9.365, 10661.701, 420.676, 52906.271 25/05/04,14:39:23,16,07,1, 12.0,1,1, 9.365, 10661.688, 420.682, 52906.241 25/05/04,14:39:23,17,07,1, 12.0,1,1, 9.365, 10661.701, 420.694, 52906.275 25/05/04,14:39:23,18,07,1, 12.0,1,1, 9.365, 10661.675, 420.693, 52906.265 25/05/04,14:39:23,19,07,1, 12.0,1,1, 9.365, 10661.665, 420.721, 52906.335 25/05/04,14:39:24,00,08,1, 11.9,1,1, 9.370, 10661.659, 420.721, 52906.335 25/05/04,14:39:24,01,08,1, 11.9,1,1, 9.370, 10661.662, 420.748, 52906.232 25/05/04,14:39:24,02,08,1, 11.9,1,1, 9.370, 10661.678, 420.736, 52906.282 25/05/04,14:39:24,03,08,1, 11.9,1,1, 9.370, 10661.682, 420.761, 52906.279 25/05/04,14:39:24,04,08,1, 11.9,1,1, 9.370, 10661.668, 420.762, 52906.326 25/05/04,14:39:24,05,08,1, 11.9,1,1, 9.370, 10661.663, 420.785, 52906.370 25/05/04,14:39:24,06,08,1, 11.9,1,1, 9.370, 10661.668, 420.801, 52906.375 25/05/04,14:39:24,07,08,1, 11.9,1,1, 9.370, 10661.647, 420.793, 52906.332 25/05/04,14:39:24,08,08,1, 11.9,1,1, 9.370, 10661.646, 420.792, 52906.399 25/05/04,14:39:24,09,08,1, 11.9,1,1, 9.370, 10661.661, 420.810, 52906.291 25/05/04,14:39:24,10,08,1, 11.9,1,1, 9.370, 10661.695, 420.837, 52906.362 25/05/04,14:39:24,11,08,1, 11.9,1,1, 9.370, 10661.664, 420.843, 52906.318 25/05/04,14:39:24,12,08,1, 11.9,1,1, 9.370, 10661.651, 420.853, 52906.378 25/05/04,14:39:24,13,08,1, 11.9,1,1, 9.370, 10661.659, 420.860, 52906.424 25/05/04,14:39:24,14,08,1, 11.9,1,1, 9.370, 10661.657, 420.875, 52906.349 25/05/04,14:39:24,15,08,1, 11.9,1,1, 9.370, 10661.650, 420.882, 52906.377 25/05/04,14:39:24,16,08,1, 11.9,1,1, 9.370, 10661.664, 420.881, 52906.401 25/05/04,14:39:24,17,08,1, 11.9,1,1, 9.370, 10661.675, 420.887, 52906.386 25/05/04,14:39:24,18,08,1, 11.9,1,1, 9.370, 10661.657, 420.915, 52906.315 25/05/04,14:39:24,19,08,1, 11.9,1,1, 9.370, 10661.641, 420.939, 52906.366 25/05/04,14:39:25,00,07,1, 11.9,1,1, 9.361, 10661.634, 420.939, 52906.366 25/05/04,14:39:25,01,07,1, 11.9,1,1, 9.361, 10661.672, 420.931, 52906.359 25/05/04,14:39:25,02,07,1, 11.9,1,1, 9.361, 10661.668, 420.939, 52906.329 25/05/04,14:39:25,03,07,1, 11.9,1,1, 9.361, 10661.674, 420.968, 52906.310 25/05/04,14:39:25,04,07,1, 11.9,1,1, 9.361, 10661.648, 420.963, 52906.361 25/05/04,14:39:25,05,07,1, 11.9,1,1, 9.361, 10661.653, 420.996, 52906.385 25/05/04,14:39:25,06,07,1, 11.9,1,1, 9.361, 10661.647, 420.987, 52906.363 25/05/04,14:39:25,07,07,1, 11.9,1,1, 9.361, 10661.642, 421.011, 52906.408 25/05/04,14:39:25,08,07,1, 11.9,1,1, 9.361, 10661.673, 421.008, 52906.458 25/05/04,14:39:25,09,07,1, 11.9,1,1, 9.361, 10661.653, 421.007, 52906.325 25/05/04,14:39:25,10,07,1, 11.9,1,1, 9.361, 10661.651, 421.032, 52906.399 25/05/04,14:39:25,11,07,1, 11.9,1,1, 9.361, 10661.643, 421.015, 52906.479 25/05/04,14:39:25,12,07,1, 11.9,1,1, 9.361, 10661.649, 421.025, 52906.446 25/05/04,14:39:25,13,07,1, 11.9,1,1, 9.361, 10661.661, 421.023, 52906.371 25/05/04,14:39:25,14,07,1, 11.9,1,1, 9.361, 10661.671, 421.039, 52906.448 25/05/04,14:39:25,15,07,1, 11.9,1,1, 9.361, 10661.664, 421.052, 52906.399 25/05/04,14:39:25,16,07,1, 11.9,1,1, 9.361, 10661.674, 421.070, 52906.391 25/05/04,14:39:25,17,07,1, 11.9,1,1, 9.361, 10661.640, 421.074, 52906.427 25/05/04,14:39:25,18,07,1, 11.9,1,1, 9.361, 10661.661, 421.089, 52906.460 25/05/04,14:39:25,19,07,1, 11.9,1,1, 9.361, 10661.690, 421.091, 52906.360 25/05/04,14:39:26,00,07,1, 11.9,1,1, 9.364, 10661.684, 421.091, 52906.360 25/05/04,14:39:26,01,07,1, 11.9,1,1, 9.364, 10661.663, 421.129, 52906.398 25/05/04,14:39:26,02,07,1, 11.9,1,1, 9.364, 10661.678, 421.114, 52906.449 25/05/04,14:39:26,03,07,1, 11.9,1,1, 9.364, 10661.669, 421.131, 52906.485 25/05/04,14:39:26,04,07,1, 11.9,1,1, 9.364, 10661.738, 421.118, 52906.428 25/05/04,14:39:26,05,07,1, 11.9,1,1, 9.364, 10661.634, 421.128, 52906.445 25/05/04,14:39:26,06,07,1, 11.9,1,1, 9.364, 10661.719, 421.141, 52906.394 25/05/04,14:39:26,07,07,1, 11.9,1,1, 9.364, 10661.680, 421.158, 52906.527 25/05/04,14:39:26,08,07,1, 11.9,1,1, 9.364, 10661.685, 421.134, 52906.436 25/05/04,14:39:26,09,07,1, 11.9,1,1, 9.364, 10661.713, 421.131, 52906.442 25/05/04,14:39:26,10,07,1, 11.9,1,1, 9.364, 10661.719, 421.146, 52906.521 25/05/04,14:39:26,11,07,1, 11.9,1,1, 9.364, 10661.693, 421.171, 52906.442 25/05/04,14:39:26,12,07,1, 11.9,1,1, 9.364, 10661.702, 421.152, 52906.457 25/05/04,14:39:26,13,07,1, 11.9,1,1, 9.364, 10661.697, 421.214, 52906.448 25/05/04,14:39:26,14,07,1, 11.9,1,1, 9.364, 10661.707, 421.169, 52906.440 25/05/04,14:39:26,15,07,1, 11.9,1,1, 9.364, 10661.711, 421.193, 52906.418 25/05/04,14:39:26,16,07,1, 11.9,1,1, 9.364, 10661.721, 421.171, 52906.444 25/05/04,14:39:26,17,07,1, 11.9,1,1, 9.364, 10661.730, 421.175, 52906.450 25/05/04,14:39:26,18,07,1, 11.9,1,1, 9.364, 10661.746, 421.196, 52906.455 25/05/04,14:39:26,19,07,1, 11.9,1,1, 9.364, 10661.730, 421.212, 52906.528 25/05/04,14:39:27,00,08,1, 12.0,1,1, 9.364, 10661.726, 421.212, 52906.528 25/05/04,14:39:27,01,08,1, 12.0,1,1, 9.364, 10661.778, 421.237, 52906.482 25/05/04,14:39:27,02,08,1, 12.0,1,1, 9.364, 10661.764, 421.222, 52906.489 25/05/04,14:39:27,03,08,1, 12.0,1,1, 9.364, 10661.766, 421.221, 52906.429 25/05/04,14:39:27,04,08,1, 12.0,1,1, 9.364, 10661.761, 421.252, 52906.503 25/05/04,14:39:27,05,08,1, 12.0,1,1, 9.364, 10661.783, 421.225, 52906.453 25/05/04,14:39:27,06,08,1, 12.0,1,1, 9.364, 10661.804, 421.271, 52906.538 25/05/04,14:39:27,07,08,1, 12.0,1,1, 9.364, 10661.777, 421.260, 52906.524 25/05/04,14:39:27,08,08,1, 12.0,1,1, 9.364, 10661.782, 421.251, 52906.462 25/05/04,14:39:27,09,08,1, 12.0,1,1, 9.364, 10661.785, 421.285, 52906.503 25/05/04,14:39:27,10,08,1, 12.0,1,1, 9.364, 10661.782, 421.274, 52906.444 25/05/04,14:39:27,11,08,1, 12.0,1,1, 9.364, 10661.821, 421.314, 52906.575 25/05/04,14:39:27,12,08,1, 12.0,1,1, 9.364, 10661.790, 421.273, 52906.489 25/05/04,14:39:27,13,08,1, 12.0,1,1, 9.364, 10661.815, 421.277, 52906.492 25/05/04,14:39:27,14,08,1, 12.0,1,1, 9.364, 10661.828, 421.301, 52906.476 25/05/04,14:39:27,15,08,1, 12.0,1,1, 9.364, 10661.804, 421.283, 52906.499 25/05/04,14:39:27,16,08,1, 12.0,1,1, 9.364, 10661.811, 421.295, 52906.525 25/05/04,14:39:27,17,08,1, 12.0,1,1, 9.364, 10661.826, 421.289, 52906.454 25/05/04,14:39:27,18,08,1, 12.0,1,1, 9.364, 10661.847, 421.305, 52906.488 25/05/04,14:39:27,19,08,1, 12.0,1,1, 9.364, 10661.816, 421.331, 52906.517 25/05/04,14:39:28,00,07,1, 11.9,1,1, 9.372, 10661.809, 421.331, 52906.517 25/05/04,14:39:28,01,07,1, 11.9,1,1, 9.372, 10661.835, 421.312, 52906.516 25/05/04,14:39:28,02,07,1, 11.9,1,1, 9.372, 10661.817, 421.312, 52906.520 25/05/04,14:39:28,03,07,1, 11.9,1,1, 9.372, 10661.855, 421.351, 52906.523 25/05/04,14:39:28,04,07,1, 11.9,1,1, 9.372, 10661.860, 421.340, 52906.485 25/05/04,14:39:28,05,07,1, 11.9,1,1, 9.372, 10661.852, 421.359, 52906.531 25/05/04,14:39:28,06,07,1, 11.9,1,1, 9.372, 10661.873, 421.371, 52906.489 25/05/04,14:39:28,07,07,1, 11.9,1,1, 9.372, 10661.875, 421.345, 52906.464 25/05/04,14:39:28,08,07,1, 11.9,1,1, 9.372, 10661.866, 421.338, 52906.487 25/05/04,14:39:28,09,07,1, 11.9,1,1, 9.372, 10661.883, 421.364, 52906.497 25/05/04,14:39:28,10,07,1, 11.9,1,1, 9.372, 10661.900, 421.372, 52906.476 25/05/04,14:39:28,11,07,1, 11.9,1,1, 9.372, 10661.900, 421.346, 52906.436 25/05/04,14:39:28,12,07,1, 11.9,1,1, 9.372, 10661.899, 421.378, 52906.525 25/05/04,14:39:28,13,07,1, 11.9,1,1, 9.372, 10661.908, 421.357, 52906.514 25/05/04,14:39:28,14,07,1, 11.9,1,1, 9.372, 10661.913, 421.365, 52906.562 25/05/04,14:39:28,15,07,1, 11.9,1,1, 9.372, 10661.916, 421.385, 52906.484 25/05/04,14:39:28,16,07,1, 11.9,1,1, 9.372, 10661.932, 421.366, 52906.533 25/05/04,14:39:28,17,07,1, 11.9,1,1, 9.372, 10661.910, 421.380, 52906.555 25/05/04,14:39:28,18,07,1, 11.9,1,1, 9.372, 10661.926, 421.402, 52906.564 25/05/04,14:39:28,19,07,1, 11.9,1,1, 9.372, 10661.931, 421.386, 52906.496 25/05/04,14:39:29,00,07,1, 11.9,1,1, 9.366, 10661.926, 421.386, 52906.496 25/05/04,14:39:29,01,07,1, 11.9,1,1, 9.366, 10661.934, 421.395, 52906.537 25/05/04,14:39:29,02,07,1, 11.9,1,1, 9.366, 10661.970, 421.402, 52906.459 25/05/04,14:39:29,03,07,1, 11.9,1,1, 9.366, 10661.957, 421.403, 52906.432 25/05/04,14:39:29,04,07,1, 11.9,1,1, 9.366, 10661.949, 421.394, 52906.508 25/05/04,14:39:29,05,07,1, 11.9,1,1, 9.366, 10661.977, 421.405, 52906.516 25/05/04,14:39:29,06,07,1, 11.9,1,1, 9.366, 10661.944, 421.411, 52906.544 25/05/04,14:39:29,07,07,1, 11.9,1,1, 9.366, 10661.966, 421.394, 52906.467 25/05/04,14:39:29,08,07,1, 11.9,1,1, 9.366, 10661.967, 421.414, 52906.454 25/05/04,14:39:29,09,07,1, 11.9,1,1, 9.366, 10661.977, 421.393, 52906.537 25/05/04,14:39:29,10,07,1, 11.9,1,1, 9.366, 10661.993, 421.410, 52906.521 25/05/04,14:39:29,11,07,1, 11.9,1,1, 9.366, 10661.989, 421.420, 52906.536 25/05/04,14:39:29,12,07,1, 11.9,1,1, 9.366, 10661.974, 421.413, 52906.483 25/05/04,14:39:29,13,07,1, 11.9,1,1, 9.366, 10662.020, 421.401, 52906.504 25/05/04,14:39:29,14,07,1, 11.9,1,1, 9.366, 10662.010, 421.413, 52906.564 25/05/04,14:39:29,15,07,1, 11.9,1,1, 9.366, 10661.990, 421.431, 52906.549 25/05/04,14:39:29,16,07,1, 11.9,1,1, 9.366, 10662.008, 421.421, 52906.558 25/05/04,14:39:29,17,07,1, 11.9,1,1, 9.366, 10662.024, 421.451, 52906.510 25/05/04,14:39:29,18,07,1, 11.9,1,1, 9.366, 10662.029, 421.450, 52906.549 25/05/04,14:39:29,19,07,1, 11.9,1,1, 9.366, 10662.014, 421.428, 52906.529 25/05/04,14:39:30,00,08,1, 11.9,1,1, 9.361, 10662.010, 421.428, 52906.529 25/05/04,14:39:30,01,08,1, 11.9,1,1, 9.361, 10662.033, 421.447, 52906.516 25/05/04,14:39:30,02,08,1, 11.9,1,1, 9.361, 10662.019, 421.436, 52906.511 25/05/04,14:39:30,03,08,1, 11.9,1,1, 9.361, 10662.035, 421.453, 52906.581 25/05/04,14:39:30,04,08,1, 11.9,1,1, 9.361, 10662.021, 421.440, 52906.580 25/05/04,14:39:30,05,08,1, 11.9,1,1, 9.361, 10662.038, 421.430, 52906.514 25/05/04,14:39:30,06,08,1, 11.9,1,1, 9.361, 10662.043, 421.452, 52906.488 25/05/04,14:39:30,07,08,1, 11.9,1,1, 9.361, 10662.049, 421.476, 52906.520 25/05/04,14:39:30,08,08,1, 11.9,1,1, 9.361, 10662.034, 421.449, 52906.506 25/05/04,14:39:30,09,08,1, 11.9,1,1, 9.361, 10662.026, 421.462, 52906.526 25/05/04,14:39:30,10,08,1, 11.9,1,1, 9.361, 10662.052, 421.468, 52906.481 25/05/04,14:39:30,11,08,1, 11.9,1,1, 9.361, 10662.074, 421.451, 52906.529 25/05/04,14:39:30,12,08,1, 11.9,1,1, 9.361, 10662.060, 421.469, 52906.541 25/05/04,14:39:30,13,08,1, 11.9,1,1, 9.361, 10662.081, 421.481, 52906.529 25/05/04,14:39:30,14,08,1, 11.9,1,1, 9.361, 10662.092, 421.468, 52906.481 25/05/04,14:39:30,15,08,1, 11.9,1,1, 9.361, 10662.075, 421.457, 52906.591 25/05/04,14:39:30,16,08,1, 11.9,1,1, 9.361, 10662.081, 421.475, 52906.527 25/05/04,14:39:30,17,08,1, 11.9,1,1, 9.361, 10662.053, 421.469, 52906.553 25/05/04,14:39:30,18,08,1, 11.9,1,1, 9.361, 10662.094, 421.473, 52906.552 25/05/04,14:39:30,19,08,1, 11.9,1,1, 9.361, 10662.076, 421.487, 52906.511 25/05/04,14:39:31,00,08,1, 11.9,1,1, 9.363, 10662.068, 421.487, 52906.511 25/05/04,14:39:31,01,08,1, 11.9,1,1, 9.363, 10662.081, 421.464, 52906.517 25/05/04,14:39:31,02,08,1, 11.9,1,1, 9.363, 10662.062, 421.489, 52906.470 25/05/04,14:39:31,03,08,1, 11.9,1,1, 9.363, 10662.036, 421.504, 52906.430 25/05/04,14:39:31,04,08,1, 11.9,1,1, 9.363, 10662.057, 421.517, 52906.502 25/05/04,14:39:31,05,08,1, 11.9,1,1, 9.363, 10662.074, 421.492, 52906.491 25/05/04,14:39:31,06,08,1, 11.9,1,1, 9.363, 10662.079, 421.507, 52906.490 25/05/04,14:39:31,07,08,1, 11.9,1,1, 9.363, 10662.063, 421.500, 52906.533 25/05/04,14:39:31,08,08,1, 11.9,1,1, 9.363, 10662.085, 421.504, 52906.535 25/05/04,14:39:31,09,08,1, 11.9,1,1, 9.363, 10662.093, 421.511, 52906.563 25/05/04,14:39:31,10,08,1, 11.9,1,1, 9.363, 10662.068, 421.531, 52906.504 25/05/04,14:39:31,11,08,1, 11.9,1,1, 9.363, 10662.095, 421.535, 52906.525 25/05/04,14:39:31,12,08,1, 11.9,1,1, 9.363, 10662.112, 421.534, 52906.558 25/05/04,14:39:31,13,08,1, 11.9,1,1, 9.363, 10662.110, 421.567, 52906.607 25/05/04,14:39:31,14,08,1, 11.9,1,1, 9.363, 10662.118, 421.549, 52906.495 25/05/04,14:39:31,15,08,1, 11.9,1,1, 9.363, 10662.134, 421.546, 52906.498 25/05/04,14:39:31,16,08,1, 11.9,1,1, 9.363, 10662.130, 421.573, 52906.607 25/05/04,14:39:31,17,08,1, 11.9,1,1, 9.363, 10662.097, 421.562, 52906.548 25/05/04,14:39:31,18,08,1, 11.9,1,1, 9.363, 10662.118, 421.563, 52906.521 25/05/04,14:39:31,19,08,1, 11.9,1,1, 9.363, 10662.119, 421.554, 52906.592 25/05/04,14:39:32,00,08,1, 11.9,1,1, 9.364, 10662.118, 421.554, 52906.592 25/05/04,14:39:32,01,08,1, 11.9,1,1, 9.364, 10662.132, 421.567, 52906.564 25/05/04,14:39:32,02,08,1, 11.9,1,1, 9.364, 10662.136, 421.584, 52906.564 25/05/04,14:39:32,03,08,1, 11.9,1,1, 9.364, 10662.118, 421.595, 52906.549 25/05/04,14:39:32,04,08,1, 11.9,1,1, 9.364, 10662.126, 421.599, 52906.549 25/05/04,14:39:32,05,08,1, 11.9,1,1, 9.364, 10662.123, 421.572, 52906.593 25/05/04,14:39:32,06,08,1, 11.9,1,1, 9.364, 10662.132, 421.587, 52906.512 25/05/04,14:39:32,07,08,1, 11.9,1,1, 9.364, 10662.127, 421.610, 52906.531 25/05/04,14:39:32,08,08,1, 11.9,1,1, 9.364, 10662.132, 421.616, 52906.564 25/05/04,14:39:32,09,08,1, 11.9,1,1, 9.364, 10662.135, 421.607, 52906.600 25/05/04,14:39:32,10,08,1, 11.9,1,1, 9.364, 10662.147, 421.622, 52906.602 25/05/04,14:39:32,11,08,1, 11.9,1,1, 9.364, 10662.136, 421.626, 52906.585 25/05/04,14:39:32,12,08,1, 11.9,1,1, 9.364, 10662.143, 421.623, 52906.518 25/05/04,14:39:32,13,08,1, 11.9,1,1, 9.364, 10662.144, 421.632, 52906.583 25/05/04,14:39:32,14,08,1, 11.9,1,1, 9.364, 10662.138, 421.627, 52906.497 25/05/04,14:39:32,15,08,1, 11.9,1,1, 9.364, 10662.118, 421.616, 52906.559 25/05/04,14:39:32,16,08,1, 11.9,1,1, 9.364, 10662.135, 421.661, 52906.579 25/05/04,14:39:32,17,08,1, 11.9,1,1, 9.364, 10662.129, 421.648, 52906.530 25/05/04,14:39:32,18,08,1, 11.9,1,1, 9.364, 10662.153, 421.639, 52906.544 25/05/04,14:39:32,19,08,1, 11.9,1,1, 9.364, 10662.142, 421.685, 52906.588 25/05/04,14:39:33,00,07,1, 12.0,1,1, 9.364, 10662.135, 421.685, 52906.588 25/05/04,14:39:33,01,07,1, 12.0,1,1, 9.364, 10662.159, 421.683, 52906.443 25/05/04,14:39:33,02,07,1, 12.0,1,1, 9.364, 10662.172, 421.667, 52906.508 25/05/04,14:39:33,03,07,1, 12.0,1,1, 9.364, 10662.163, 421.686, 52906.544 25/05/04,14:39:33,04,07,1, 12.0,1,1, 9.364, 10662.123, 421.701, 52906.536 25/05/04,14:39:33,05,07,1, 12.0,1,1, 9.364, 10662.181, 421.716, 52906.563 25/05/04,14:39:33,06,07,1, 12.0,1,1, 9.364, 10662.185, 421.717, 52906.536 25/05/04,14:39:33,07,07,1, 12.0,1,1, 9.364, 10662.164, 421.706, 52906.524 25/05/04,14:39:33,08,07,1, 12.0,1,1, 9.364, 10662.166, 421.720, 52906.494 25/05/04,14:39:33,09,07,1, 12.0,1,1, 9.364, 10662.166, 421.703, 52906.526 25/05/04,14:39:33,10,07,1, 12.0,1,1, 9.364, 10662.161, 421.741, 52906.575 25/05/04,14:39:33,11,07,1, 12.0,1,1, 9.364, 10662.167, 421.716, 52906.532 25/05/04,14:39:33,12,07,1, 12.0,1,1, 9.364, 10662.177, 421.749, 52906.614 25/05/04,14:39:33,13,07,1, 12.0,1,1, 9.364, 10662.154, 421.775, 52906.555 25/05/04,14:39:33,14,07,1, 12.0,1,1, 9.364, 10662.166, 421.745, 52906.527 25/05/04,14:39:33,15,07,1, 12.0,1,1, 9.364, 10662.173, 421.779, 52906.541 25/05/04,14:39:33,16,07,1, 12.0,1,1, 9.364, 10662.164, 421.785, 52906.545 25/05/04,14:39:33,17,07,1, 12.0,1,1, 9.364, 10662.161, 421.790, 52906.560 25/05/04,14:39:33,18,07,1, 12.0,1,1, 9.364, 10662.165, 421.796, 52906.660 25/05/04,14:39:33,19,07,1, 12.0,1,1, 9.364, 10662.169, 421.788, 52906.584 25/05/04,14:39:34,00,07,1, 12.0,1,1, 9.371, 10662.168, 421.788, 52906.584 25/05/04,14:39:34,01,07,1, 12.0,1,1, 9.371, 10662.170, 421.828, 52906.581 25/05/04,14:39:34,02,07,1, 12.0,1,1, 9.371, 10662.174, 421.822, 52906.587 25/05/04,14:39:34,03,07,1, 12.0,1,1, 9.371, 10662.169, 421.833, 52906.627 25/05/04,14:39:34,04,07,1, 12.0,1,1, 9.371, 10662.162, 421.835, 52906.659 25/05/04,14:39:34,05,07,1, 12.0,1,1, 9.371, 10662.145, 421.856, 52906.595 25/05/04,14:39:34,06,07,1, 12.0,1,1, 9.371, 10662.179, 421.836, 52906.564 25/05/04,14:39:34,07,07,1, 12.0,1,1, 9.371, 10662.141, 421.886, 52906.628 25/05/04,14:39:34,08,07,1, 12.0,1,1, 9.371, 10662.157, 421.861, 52906.642 25/05/04,14:39:34,09,07,1, 12.0,1,1, 9.371, 10662.176, 421.889, 52906.675 25/05/04,14:39:34,10,07,1, 12.0,1,1, 9.371, 10662.162, 421.887, 52906.598 25/05/04,14:39:34,11,07,1, 12.0,1,1, 9.371, 10662.137, 421.899, 52906.632 25/05/04,14:39:34,12,07,1, 12.0,1,1, 9.371, 10662.149, 421.890, 52906.517 25/05/04,14:39:34,13,07,1, 12.0,1,1, 9.371, 10662.182, 421.906, 52906.578 25/05/04,14:39:34,14,07,1, 12.0,1,1, 9.371, 10662.156, 421.935, 52906.612 25/05/04,14:39:34,15,07,1, 12.0,1,1, 9.371, 10662.167, 421.938, 52906.557 25/05/04,14:39:34,16,07,1, 12.0,1,1, 9.371, 10662.155, 421.940, 52906.655 25/05/04,14:39:34,17,07,1, 12.0,1,1, 9.371, 10662.162, 421.960, 52906.607 25/05/04,14:39:34,18,07,1, 12.0,1,1, 9.371, 10662.169, 421.973, 52906.643 25/05/04,14:39:34,19,07,1, 12.0,1,1, 9.371, 10662.169, 421.984, 52906.712 25/05/04,14:39:35,00,07,1, 12.0,1,1, 9.371, 10662.168, 421.984, 52906.712 25/05/04,14:39:35,01,07,1, 12.0,1,1, 9.371, 10662.172, 422.003, 52906.655 25/05/04,14:39:35,02,07,1, 12.0,1,1, 9.371, 10662.160, 422.028, 52906.736 25/05/04,14:39:35,03,07,1, 12.0,1,1, 9.371, 10662.174, 422.038, 52906.607 25/05/04,14:39:35,04,07,1, 12.0,1,1, 9.371, 10662.167, 422.029, 52906.638 25/05/04,14:39:35,05,07,1, 12.0,1,1, 9.371, 10662.190, 422.021, 52906.635 25/05/04,14:39:35,06,07,1, 12.0,1,1, 9.371, 10662.154, 422.052, 52906.712 25/05/04,14:39:35,07,07,1, 12.0,1,1, 9.371, 10662.167, 422.054, 52906.698 25/05/04,14:39:35,08,07,1, 12.0,1,1, 9.371, 10662.186, 422.057, 52906.656 25/05/04,14:39:35,09,07,1, 12.0,1,1, 9.371, 10662.175, 422.073, 52906.640 25/05/04,14:39:35,10,07,1, 12.0,1,1, 9.371, 10662.149, 422.105, 52906.654 25/05/04,14:39:35,11,07,1, 12.0,1,1, 9.371, 10662.167, 422.104, 52906.706 25/05/04,14:39:35,12,07,1, 12.0,1,1, 9.371, 10662.154, 422.137, 52906.710 25/05/04,14:39:35,13,07,1, 12.0,1,1, 9.371, 10662.152, 422.099, 52906.705 25/05/04,14:39:35,14,07,1, 12.0,1,1, 9.371, 10662.162, 422.122, 52906.680 25/05/04,14:39:35,15,07,1, 12.0,1,1, 9.371, 10662.177, 422.143, 52906.712 25/05/04,14:39:35,16,07,1, 12.0,1,1, 9.371, 10662.177, 422.149, 52906.547 25/05/04,14:39:35,17,07,1, 12.0,1,1, 9.371, 10662.182, 422.147, 52906.650 25/05/04,14:39:35,18,07,1, 12.0,1,1, 9.371, 10662.172, 422.161, 52906.665 25/05/04,14:39:35,19,07,1, 12.0,1,1, 9.371, 10662.174, 422.173, 52906.599 25/05/04,14:39:36,00,08,1, 12.0,1,1, 9.369, 10662.168, 422.173, 52906.599 25/05/04,14:39:36,01,08,1, 12.0,1,1, 9.369, 10662.155, 422.204, 52906.698 25/05/04,14:39:36,02,08,1, 12.0,1,1, 9.369, 10662.154, 422.209, 52906.661 25/05/04,14:39:36,03,08,1, 12.0,1,1, 9.369, 10662.164, 422.223, 52906.747 25/05/04,14:39:36,04,08,1, 12.0,1,1, 9.369, 10662.157, 422.240, 52906.699 25/05/04,14:39:36,05,08,1, 12.0,1,1, 9.369, 10662.161, 422.241, 52906.748 25/05/04,14:39:36,06,08,1, 12.0,1,1, 9.369, 10662.153, 422.260, 52906.740 25/05/04,14:39:36,07,08,1, 12.0,1,1, 9.369, 10662.171, 422.231, 52906.631 25/05/04,14:39:36,08,08,1, 12.0,1,1, 9.369, 10662.160, 422.286, 52906.789 25/05/04,14:39:36,09,08,1, 12.0,1,1, 9.369, 10662.152, 422.278, 52906.762 25/05/04,14:39:36,10,08,1, 12.0,1,1, 9.369, 10662.174, 422.265, 52906.649 25/05/04,14:39:36,11,08,1, 12.0,1,1, 9.369, 10662.146, 422.278, 52906.712 25/05/04,14:39:36,12,08,1, 12.0,1,1, 9.369, 10662.166, 422.314, 52906.686 25/05/04,14:39:36,13,08,1, 12.0,1,1, 9.369, 10662.160, 422.312, 52906.662 25/05/04,14:39:36,14,08,1, 12.0,1,1, 9.369, 10662.139, 422.324, 52906.679 25/05/04,14:39:36,15,08,1, 12.0,1,1, 9.369, 10662.179, 422.326, 52906.705 25/05/04,14:39:36,16,08,1, 12.0,1,1, 9.369, 10662.177, 422.325, 52906.698 25/05/04,14:39:36,17,08,1, 12.0,1,1, 9.369, 10662.169, 422.326, 52906.746 25/05/04,14:39:36,18,08,1, 12.0,1,1, 9.369, 10662.176, 422.353, 52906.726 25/05/04,14:39:36,19,08,1, 12.0,1,1, 9.369, 10662.163, 422.359, 52906.739 25/05/04,14:39:37,00,07,1, 11.9,1,1, 9.370, 10662.160, 422.359, 52906.739 25/05/04,14:39:37,01,07,1, 11.9,1,1, 9.370, 10662.165, 422.400, 52906.743 25/05/04,14:39:37,02,07,1, 11.9,1,1, 9.370, 10662.172, 422.400, 52906.689 25/05/04,14:39:37,03,07,1, 11.9,1,1, 9.370, 10662.165, 422.408, 52906.711 25/05/04,14:39:37,04,07,1, 11.9,1,1, 9.370, 10662.153, 422.430, 52906.731 25/05/04,14:39:37,05,07,1, 11.9,1,1, 9.370, 10662.156, 422.438, 52906.859 25/05/04,14:39:37,06,07,1, 11.9,1,1, 9.370, 10662.159, 422.478, 52906.968 25/05/04,14:39:37,07,07,1, 11.9,1,1, 9.370, 10662.189, 422.431, 52906.814 25/05/04,14:39:37,08,07,1, 11.9,1,1, 9.370, 10662.167, 422.433, 52906.656 25/05/04,14:39:37,09,07,1, 11.9,1,1, 9.370, 10662.167, 422.455, 52906.730 25/05/04,14:39:37,10,07,1, 11.9,1,1, 9.370, 10662.162, 422.446, 52906.692 25/05/04,14:39:37,11,07,1, 11.9,1,1, 9.370, 10662.160, 422.480, 52906.749 25/05/04,14:39:37,12,07,1, 11.9,1,1, 9.370, 10662.164, 422.456, 52906.678 25/05/04,14:39:37,13,07,1, 11.9,1,1, 9.370, 10662.187, 422.487, 52906.790 25/05/04,14:39:37,14,07,1, 11.9,1,1, 9.370, 10662.198, 422.466, 52906.815 25/05/04,14:39:37,15,07,1, 11.9,1,1, 9.370, 10662.186, 422.492, 52906.756 25/05/04,14:39:37,16,07,1, 11.9,1,1, 9.370, 10662.187, 422.522, 52906.757 25/05/04,14:39:37,17,07,1, 11.9,1,1, 9.370, 10662.174, 422.519, 52906.711 25/05/04,14:39:37,18,07,1, 11.9,1,1, 9.370, 10662.141, 422.500, 52906.707 25/05/04,14:39:37,19,07,1, 11.9,1,1, 9.370, 10662.174, 422.533, 52906.760 25/05/04,14:39:38,00,07,1, 11.9,1,1, 9.362, 10662.168, 422.533, 52906.760 25/05/04,14:39:38,01,07,1, 11.9,1,1, 9.362, 10662.166, 422.527, 52906.755 25/05/04,14:39:38,02,07,1, 11.9,1,1, 9.362, 10662.164, 422.565, 52906.802 25/05/04,14:39:38,03,07,1, 11.9,1,1, 9.362, 10662.141, 422.556, 52906.733 25/05/04,14:39:38,04,07,1, 11.9,1,1, 9.362, 10662.152, 422.547, 52906.779 25/05/04,14:39:38,05,07,1, 11.9,1,1, 9.362, 10662.142, 422.579, 52906.710 25/05/04,14:39:38,06,07,1, 11.9,1,1, 9.362, 10662.180, 422.591, 52906.743 25/05/04,14:39:38,07,07,1, 11.9,1,1, 9.362, 10662.152, 422.588, 52906.784 25/05/04,14:39:38,08,07,1, 11.9,1,1, 9.362, 10662.144, 422.598, 52906.680 25/05/04,14:39:38,09,07,1, 11.9,1,1, 9.362, 10662.150, 422.611, 52906.688 25/05/04,14:39:38,10,07,1, 11.9,1,1, 9.362, 10662.171, 422.598, 52906.741 25/05/04,14:39:38,11,07,1, 11.9,1,1, 9.362, 10662.171, 422.609, 52906.820 25/05/04,14:39:38,12,07,1, 11.9,1,1, 9.362, 10662.176, 422.614, 52906.749 25/05/04,14:39:38,13,07,1, 11.9,1,1, 9.362, 10662.148, 422.633, 52906.760 25/05/04,14:39:38,14,07,1, 11.9,1,1, 9.362, 10662.160, 422.622, 52906.742 25/05/04,14:39:38,15,07,1, 11.9,1,1, 9.362, 10662.164, 422.662, 52906.758 25/05/04,14:39:38,16,07,1, 11.9,1,1, 9.362, 10662.152, 422.665, 52906.732 25/05/04,14:39:38,17,07,1, 11.9,1,1, 9.362, 10662.140, 422.631, 52906.705 25/05/04,14:39:38,18,07,1, 11.9,1,1, 9.362, 10662.157, 422.649, 52906.768 25/05/04,14:39:38,19,07,1, 11.9,1,1, 9.362, 10662.137, 422.656, 52906.777 25/05/04,14:39:39,00,08,1, 11.9,1,1, 9.368, 10662.135, 422.656, 52906.777 25/05/04,14:39:39,01,08,1, 11.9,1,1, 9.368, 10662.155, 422.680, 52906.688 25/05/04,14:39:39,02,08,1, 11.9,1,1, 9.368, 10662.150, 422.671, 52906.803 25/05/04,14:39:39,03,08,1, 11.9,1,1, 9.368, 10662.130, 422.682, 52906.785 25/05/04,14:39:39,04,08,1, 11.9,1,1, 9.368, 10662.142, 422.676, 52906.691 25/05/04,14:39:39,05,08,1, 11.9,1,1, 9.368, 10662.146, 422.681, 52906.707 25/05/04,14:39:39,06,08,1, 11.9,1,1, 9.368, 10662.119, 422.685, 52906.831 25/05/04,14:39:39,07,08,1, 11.9,1,1, 9.368, 10662.149, 422.697, 52906.794 25/05/04,14:39:39,08,08,1, 11.9,1,1, 9.368, 10662.133, 422.717, 52906.780 25/05/04,14:39:39,09,08,1, 11.9,1,1, 9.368, 10662.132, 422.725, 52906.761 25/05/04,14:39:39,10,08,1, 11.9,1,1, 9.368, 10662.116, 422.710, 52906.740 25/05/04,14:39:39,11,08,1, 11.9,1,1, 9.368, 10662.109, 422.727, 52906.845 25/05/04,14:39:39,12,08,1, 11.9,1,1, 9.368, 10662.139, 422.744, 52906.793 25/05/04,14:39:39,13,08,1, 11.9,1,1, 9.368, 10662.126, 422.737, 52906.766 25/05/04,14:39:39,14,08,1, 11.9,1,1, 9.368, 10662.133, 422.754, 52906.783 25/05/04,14:39:39,15,08,1, 11.9,1,1, 9.368, 10662.132, 422.774, 52906.866 25/05/04,14:39:39,16,08,1, 11.9,1,1, 9.368, 10662.125, 422.776, 52906.761 25/05/04,14:39:39,17,08,1, 11.9,1,1, 9.368, 10662.134, 422.770, 52906.818 25/05/04,14:39:39,18,08,1, 11.9,1,1, 9.368, 10662.134, 422.799, 52906.793 25/05/04,14:39:39,19,08,1, 11.9,1,1, 9.368, 10662.145, 422.792, 52906.731 25/05/04,14:39:40,00,08,1, 12.0,1,1, 9.364, 10662.143, 422.792, 52906.731 25/05/04,14:39:40,01,08,1, 12.0,1,1, 9.364, 10662.135, 422.825, 52906.809 25/05/04,14:39:40,02,08,1, 12.0,1,1, 9.364, 10662.132, 422.819, 52906.802 25/05/04,14:39:40,03,08,1, 12.0,1,1, 9.364, 10662.146, 422.827, 52906.818 25/05/04,14:39:40,04,08,1, 12.0,1,1, 9.364, 10662.125, 422.831, 52906.809 25/05/04,14:39:40,05,08,1, 12.0,1,1, 9.364, 10662.158, 422.804, 52906.806 25/05/04,14:39:40,06,08,1, 12.0,1,1, 9.364, 10662.125, 422.824, 52906.815 25/05/04,14:39:40,07,08,1, 12.0,1,1, 9.364, 10662.130, 422.838, 52906.837 25/05/04,14:39:40,08,08,1, 12.0,1,1, 9.364, 10662.128, 422.829, 52906.801 25/05/04,14:39:40,09,08,1, 12.0,1,1, 9.364, 10662.136, 422.847, 52906.780 25/05/04,14:39:40,10,08,1, 12.0,1,1, 9.364, 10662.125, 422.849, 52906.728 25/05/04,14:39:40,11,08,1, 12.0,1,1, 9.364, 10662.105, 422.863, 52906.745 25/05/04,14:39:40,12,08,1, 12.0,1,1, 9.364, 10662.125, 422.849, 52906.753 25/05/04,14:39:40,13,08,1, 12.0,1,1, 9.364, 10662.140, 422.867, 52906.752 25/05/04,14:39:40,14,08,1, 12.0,1,1, 9.364, 10662.145, 422.874, 52906.803 25/05/04,14:39:40,15,08,1, 12.0,1,1, 9.364, 10662.137, 422.865, 52906.801 25/05/04,14:39:40,16,08,1, 12.0,1,1, 9.364, 10662.133, 422.874, 52906.779 25/05/04,14:39:40,17,08,1, 12.0,1,1, 9.364, 10662.120, 422.887, 52906.843 25/05/04,14:39:40,18,08,1, 12.0,1,1, 9.364, 10662.126, 422.893, 52906.814 25/05/04,14:39:40,19,08,1, 12.0,1,1, 9.364, 10662.124, 422.896, 52906.776 25/05/04,14:39:41,00,08,1, 12.0,1,1, 9.369, 10662.118, 422.896, 52906.776 25/05/04,14:39:41,01,08,1, 12.0,1,1, 9.369, 10662.132, 422.895, 52906.819 25/05/04,14:39:41,02,08,1, 12.0,1,1, 9.369, 10662.137, 422.912, 52906.819 25/05/04,14:39:41,03,08,1, 12.0,1,1, 9.369, 10662.112, 422.921, 52906.841 25/05/04,14:39:41,04,08,1, 12.0,1,1, 9.369, 10662.129, 422.937, 52906.802 25/05/04,14:39:41,05,08,1, 12.0,1,1, 9.369, 10662.133, 422.927, 52906.811 25/05/04,14:39:41,06,08,1, 12.0,1,1, 9.369, 10662.100, 422.945, 52906.796 25/05/04,14:39:41,07,08,1, 12.0,1,1, 9.369, 10662.129, 422.932, 52906.778 25/05/04,14:39:41,08,08,1, 12.0,1,1, 9.369, 10662.099, 422.933, 52906.839 25/05/04,14:39:41,09,08,1, 12.0,1,1, 9.369, 10662.093, 422.946, 52906.784 25/05/04,14:39:41,10,08,1, 12.0,1,1, 9.369, 10662.115, 422.960, 52906.852 25/05/04,14:39:41,11,08,1, 12.0,1,1, 9.369, 10662.122, 422.955, 52906.762 25/05/04,14:39:41,12,08,1, 12.0,1,1, 9.369, 10662.098, 422.961, 52906.818 25/05/04,14:39:41,13,08,1, 12.0,1,1, 9.369, 10662.106, 422.946, 52906.863 25/05/04,14:39:41,14,08,1, 12.0,1,1, 9.369, 10662.124, 422.950, 52906.783 25/05/04,14:39:41,15,08,1, 12.0,1,1, 9.369, 10662.092, 422.972, 52906.773 25/05/04,14:39:41,16,08,1, 12.0,1,1, 9.369, 10662.110, 422.969, 52906.886 25/05/04,14:39:41,17,08,1, 12.0,1,1, 9.369, 10662.126, 422.981, 52906.814 25/05/04,14:39:41,18,08,1, 12.0,1,1, 9.369, 10662.099, 422.997, 52906.798 25/05/04,14:39:41,19,08,1, 12.0,1,1, 9.369, 10662.116, 422.969, 52906.768 25/05/04,14:39:42,00,08,1, 11.9,1,1, 9.370, 10662.110, 422.969, 52906.768 25/05/04,14:39:42,01,08,1, 11.9,1,1, 9.370, 10662.088, 423.003, 52906.840 25/05/04,14:39:42,02,08,1, 11.9,1,1, 9.370, 10662.090, 422.974, 52906.785 25/05/04,14:39:42,03,08,1, 11.9,1,1, 9.370, 10662.102, 422.988, 52906.772 25/05/04,14:39:42,04,08,1, 11.9,1,1, 9.370, 10662.092, 423.015, 52906.806 25/05/04,14:39:42,05,08,1, 11.9,1,1, 9.370, 10662.088, 423.000, 52906.853 25/05/04,14:39:42,06,08,1, 11.9,1,1, 9.370, 10662.118, 422.998, 52906.762 25/05/04,14:39:42,07,08,1, 11.9,1,1, 9.370, 10662.115, 423.004, 52906.728 25/05/04,14:39:42,08,08,1, 11.9,1,1, 9.370, 10662.112, 423.043, 52906.800 25/05/04,14:39:42,09,08,1, 11.9,1,1, 9.370, 10662.090, 423.042, 52906.802 25/05/04,14:39:42,10,08,1, 11.9,1,1, 9.370, 10662.093, 423.012, 52906.817 25/05/04,14:39:42,11,08,1, 11.9,1,1, 9.370, 10662.092, 423.021, 52906.740 25/05/04,14:39:42,12,08,1, 11.9,1,1, 9.370, 10662.084, 423.026, 52906.807 25/05/04,14:39:42,13,08,1, 11.9,1,1, 9.370, 10662.098, 423.005, 52906.740 25/05/04,14:39:42,14,08,1, 11.9,1,1, 9.370, 10662.088, 423.038, 52906.852 25/05/04,14:39:42,15,08,1, 11.9,1,1, 9.370, 10662.100, 423.041, 52906.810 25/05/04,14:39:42,16,08,1, 11.9,1,1, 9.370, 10662.083, 423.027, 52906.743 25/05/04,14:39:42,17,08,1, 11.9,1,1, 9.370, 10662.085, 423.026, 52906.820 25/05/04,14:39:42,18,08,1, 11.9,1,1, 9.370, 10662.107, 423.039, 52906.773 25/05/04,14:39:42,19,08,1, 11.9,1,1, 9.370, 10662.075, 423.049, 52906.872 25/05/04,14:39:43,00,08,1, 11.9,1,1, 9.364, 10662.068, 423.049, 52906.872 25/05/04,14:39:43,01,08,1, 11.9,1,1, 9.364, 10662.079, 423.069, 52906.847 25/05/04,14:39:43,02,08,1, 11.9,1,1, 9.364, 10662.078, 423.063, 52906.780 25/05/04,14:39:43,03,08,1, 11.9,1,1, 9.364, 10662.053, 423.078, 52906.785 25/05/04,14:39:43,04,08,1, 11.9,1,1, 9.364, 10662.097, 423.079, 52906.791 25/05/04,14:39:43,05,08,1, 11.9,1,1, 9.364, 10662.078, 423.082, 52906.797 25/05/04,14:39:43,06,08,1, 11.9,1,1, 9.364, 10662.076, 423.063, 52906.745 25/05/04,14:39:43,07,08,1, 11.9,1,1, 9.364, 10662.066, 423.074, 52906.763 25/05/04,14:39:43,08,08,1, 11.9,1,1, 9.364, 10662.066, 423.092, 52906.723 25/05/04,14:39:43,09,08,1, 11.9,1,1, 9.364, 10662.084, 423.111, 52906.869 25/05/04,14:39:43,10,08,1, 11.9,1,1, 9.364, 10662.050, 423.103, 52906.757 25/05/04,14:39:43,11,08,1, 11.9,1,1, 9.364, 10662.022, 423.112, 52906.792 25/05/04,14:39:43,12,08,1, 11.9,1,1, 9.364, 10662.053, 423.098, 52906.751 25/05/04,14:39:43,13,08,1, 11.9,1,1, 9.364, 10662.032, 423.104, 52906.804 25/05/04,14:39:43,14,08,1, 11.9,1,1, 9.364, 10662.075, 423.128, 52906.806 25/05/04,14:39:43,15,08,1, 11.9,1,1, 9.364, 10662.034, 423.133, 52906.824 25/05/04,14:39:43,16,08,1, 11.9,1,1, 9.364, 10662.045, 423.128, 52906.778 25/05/04,14:39:43,17,08,1, 11.9,1,1, 9.364, 10662.024, 423.152, 52906.820 25/05/04,14:39:43,18,08,1, 11.9,1,1, 9.364, 10662.035, 423.126, 52906.723 25/05/04,14:39:43,19,08,1, 11.9,1,1, 9.364, 10662.038, 423.140, 52906.837 25/05/04,14:39:44,00,08,1, 12.0,1,1, 9.367, 10662.035, 423.140, 52906.837 25/05/04,14:39:44,01,08,1, 12.0,1,1, 9.367, 10662.040, 423.148, 52906.841 25/05/04,14:39:44,02,08,1, 12.0,1,1, 9.367, 10662.041, 423.145, 52906.740 25/05/04,14:39:44,03,08,1, 12.0,1,1, 9.367, 10662.023, 423.159, 52906.769 25/05/04,14:39:44,04,08,1, 12.0,1,1, 9.367, 10662.002, 423.147, 52906.808 25/05/04,14:39:44,05,08,1, 12.0,1,1, 9.367, 10662.037, 423.175, 52906.794 25/05/04,14:39:44,06,08,1, 12.0,1,1, 9.367, 10662.020, 423.161, 52906.775 25/05/04,14:39:44,07,08,1, 12.0,1,1, 9.367, 10662.037, 423.172, 52906.804 25/05/04,14:39:44,08,08,1, 12.0,1,1, 9.367, 10662.022, 423.181, 52906.698 25/05/04,14:39:44,09,08,1, 12.0,1,1, 9.367, 10662.001, 423.185, 52906.750 25/05/04,14:39:44,10,08,1, 12.0,1,1, 9.367, 10662.032, 423.184, 52906.765 25/05/04,14:39:44,11,08,1, 12.0,1,1, 9.367, 10662.023, 423.181, 52906.725 25/05/04,14:39:44,12,08,1, 12.0,1,1, 9.367, 10661.990, 423.175, 52906.675 25/05/04,14:39:44,13,08,1, 12.0,1,1, 9.367, 10662.025, 423.191, 52906.727 25/05/04,14:39:44,14,08,1, 12.0,1,1, 9.367, 10662.023, 423.211, 52906.817 25/05/04,14:39:44,15,08,1, 12.0,1,1, 9.367, 10662.013, 423.192, 52906.823 25/05/04,14:39:44,16,08,1, 12.0,1,1, 9.367, 10662.023, 423.200, 52906.753 25/05/04,14:39:44,17,08,1, 12.0,1,1, 9.367, 10662.029, 423.180, 52906.797 25/05/04,14:39:44,18,08,1, 12.0,1,1, 9.367, 10662.042, 423.187, 52906.746 25/05/04,14:39:44,19,08,1, 12.0,1,1, 9.367, 10662.020, 423.226, 52906.743 25/05/04,14:39:45,00,08,1, 11.9,1,1, 9.373, 10662.018, 423.226, 52906.743 25/05/04,14:39:45,01,08,1, 11.9,1,1, 9.373, 10662.013, 423.215, 52906.789 25/05/04,14:39:45,02,08,1, 11.9,1,1, 9.373, 10661.999, 423.190, 52906.818 25/05/04,14:39:45,03,08,1, 11.9,1,1, 9.373, 10662.012, 423.190, 52906.729 25/05/04,14:39:45,04,08,1, 11.9,1,1, 9.373, 10662.010, 423.205, 52906.812 25/05/04,14:39:45,05,08,1, 11.9,1,1, 9.373, 10662.002, 423.215, 52906.704 25/05/04,14:39:45,06,08,1, 11.9,1,1, 9.373, 10662.012, 423.211, 52906.821 25/05/04,14:39:45,07,08,1, 11.9,1,1, 9.373, 10662.029, 423.210, 52906.787 25/05/04,14:39:45,08,08,1, 11.9,1,1, 9.373, 10662.002, 423.200, 52906.742 25/05/04,14:39:45,09,08,1, 11.9,1,1, 9.373, 10662.013, 423.222, 52906.745 25/05/04,14:39:45,10,08,1, 11.9,1,1, 9.373, 10662.042, 423.221, 52906.632 25/05/04,14:39:45,11,08,1, 11.9,1,1, 9.373, 10662.006, 423.211, 52906.750 25/05/04,14:39:45,12,08,1, 11.9,1,1, 9.373, 10662.027, 423.198, 52906.787 25/05/04,14:39:45,13,08,1, 11.9,1,1, 9.373, 10662.018, 423.213, 52906.753 25/05/04,14:39:45,14,08,1, 11.9,1,1, 9.373, 10662.003, 423.225, 52906.794 25/05/04,14:39:45,15,08,1, 11.9,1,1, 9.373, 10662.012, 423.236, 52906.777 25/05/04,14:39:45,16,08,1, 11.9,1,1, 9.373, 10662.018, 423.228, 52906.787 25/05/04,14:39:45,17,08,1, 11.9,1,1, 9.373, 10661.994, 423.213, 52906.770 25/05/04,14:39:45,18,08,1, 11.9,1,1, 9.373, 10662.015, 423.222, 52906.777 25/05/04,14:39:45,19,08,1, 11.9,1,1, 9.373, 10662.028, 423.232, 52906.733 25/05/04,14:39:46,00,08,1, 12.0,1,1, 9.366, 10662.026, 423.232, 52906.733 25/05/04,14:39:46,01,08,1, 12.0,1,1, 9.366, 10662.017, 423.244, 52906.807 25/05/04,14:39:46,02,08,1, 12.0,1,1, 9.366, 10662.020, 423.233, 52906.753 25/05/04,14:39:46,03,08,1, 12.0,1,1, 9.366, 10662.000, 423.260, 52906.733 25/05/04,14:39:46,04,08,1, 12.0,1,1, 9.366, 10662.008, 423.254, 52906.721 25/05/04,14:39:46,05,08,1, 12.0,1,1, 9.366, 10661.994, 423.245, 52906.793 25/05/04,14:39:46,06,08,1, 12.0,1,1, 9.366, 10662.002, 423.251, 52906.847 25/05/04,14:39:46,07,08,1, 12.0,1,1, 9.366, 10662.015, 423.270, 52906.814 25/05/04,14:39:46,08,08,1, 12.0,1,1, 9.366, 10662.031, 423.284, 52906.729 25/05/04,14:39:46,09,08,1, 12.0,1,1, 9.366, 10662.012, 423.246, 52906.748 25/05/04,14:39:46,10,08,1, 12.0,1,1, 9.366, 10662.023, 423.250, 52906.736 25/05/04,14:39:46,11,08,1, 12.0,1,1, 9.366, 10662.021, 423.265, 52906.750 25/05/04,14:39:46,12,08,1, 12.0,1,1, 9.366, 10662.032, 423.271, 52906.768 25/05/04,14:39:46,13,08,1, 12.0,1,1, 9.366, 10662.016, 423.262, 52906.794 25/05/04,14:39:46,14,08,1, 12.0,1,1, 9.366, 10662.004, 423.254, 52906.820 25/05/04,14:39:46,15,08,1, 12.0,1,1, 9.366, 10662.016, 423.277, 52906.734 25/05/04,14:39:46,16,08,1, 12.0,1,1, 9.366, 10662.041, 423.275, 52906.732 25/05/04,14:39:46,17,08,1, 12.0,1,1, 9.366, 10662.026, 423.262, 52906.753 25/05/04,14:39:46,18,08,1, 12.0,1,1, 9.366, 10662.014, 423.274, 52906.743 25/05/04,14:39:46,19,08,1, 12.0,1,1, 9.366, 10662.041, 423.267, 52906.745 25/05/04,14:39:47,00,08,1, 11.9,1,1, 9.369, 10662.035, 423.267, 52906.745 25/05/04,14:39:47,01,08,1, 11.9,1,1, 9.369, 10661.994, 423.281, 52906.729 25/05/04,14:39:47,02,08,1, 11.9,1,1, 9.369, 10662.017, 423.283, 52906.739 25/05/04,14:39:47,03,08,1, 11.9,1,1, 9.369, 10662.009, 423.292, 52906.768 25/05/04,14:39:47,04,08,1, 11.9,1,1, 9.369, 10662.028, 423.286, 52906.740 25/05/04,14:39:47,05,08,1, 11.9,1,1, 9.369, 10662.021, 423.293, 52906.778 25/05/04,14:39:47,06,08,1, 11.9,1,1, 9.369, 10662.034, 423.304, 52906.773 25/05/04,14:39:47,07,08,1, 11.9,1,1, 9.369, 10662.030, 423.299, 52906.769 25/05/04,14:39:47,08,08,1, 11.9,1,1, 9.369, 10662.044, 423.311, 52906.766 25/05/04,14:39:47,09,08,1, 11.9,1,1, 9.369, 10662.029, 423.310, 52906.751 25/05/04,14:39:47,10,08,1, 11.9,1,1, 9.369, 10662.067, 423.285, 52906.765 25/05/04,14:39:47,11,08,1, 11.9,1,1, 9.369, 10662.040, 423.312, 52906.803 25/05/04,14:39:47,12,08,1, 11.9,1,1, 9.369, 10662.034, 423.286, 52906.743 25/05/04,14:39:47,13,08,1, 11.9,1,1, 9.369, 10662.019, 423.313, 52906.757 25/05/04,14:39:47,14,08,1, 11.9,1,1, 9.369, 10662.023, 423.334, 52906.814 25/05/04,14:39:47,15,08,1, 11.9,1,1, 9.369, 10662.038, 423.294, 52906.790 25/05/04,14:39:47,16,08,1, 11.9,1,1, 9.369, 10662.007, 423.300, 52906.807 25/05/04,14:39:47,17,08,1, 11.9,1,1, 9.369, 10662.022, 423.303, 52906.797 25/05/04,14:39:47,18,08,1, 11.9,1,1, 9.369, 10662.025, 423.319, 52906.756 25/05/04,14:39:47,19,08,1, 11.9,1,1, 9.369, 10662.040, 423.306, 52906.764 25/05/04,14:39:48,00,08,1, 11.9,1,1, 9.364, 10662.035, 423.306, 52906.764 25/05/04,14:39:48,01,08,1, 11.9,1,1, 9.364, 10662.031, 423.350, 52906.707 25/05/04,14:39:48,02,08,1, 11.9,1,1, 9.364, 10662.047, 423.361, 52906.756 25/05/04,14:39:48,03,08,1, 11.9,1,1, 9.364, 10662.024, 423.326, 52906.751 25/05/04,14:39:48,04,08,1, 11.9,1,1, 9.364, 10662.027, 423.355, 52906.763 25/05/04,14:39:48,05,08,1, 11.9,1,1, 9.364, 10662.030, 423.355, 52906.772 25/05/04,14:39:48,06,08,1, 11.9,1,1, 9.364, 10662.053, 423.339, 52906.735 25/05/04,14:39:48,07,08,1, 11.9,1,1, 9.364, 10662.043, 423.333, 52906.772 25/05/04,14:39:48,08,08,1, 11.9,1,1, 9.364, 10662.054, 423.353, 52906.698 25/05/04,14:39:48,09,08,1, 11.9,1,1, 9.364, 10662.037, 423.364, 52906.782 25/05/04,14:39:48,10,08,1, 11.9,1,1, 9.364, 10662.068, 423.355, 52906.691 25/05/04,14:39:48,11,08,1, 11.9,1,1, 9.364, 10662.044, 423.359, 52906.753 25/05/04,14:39:48,12,08,1, 11.9,1,1, 9.364, 10662.072, 423.372, 52906.810 25/05/04,14:39:48,13,08,1, 11.9,1,1, 9.364, 10662.056, 423.355, 52906.737 25/05/04,14:39:48,14,08,1, 11.9,1,1, 9.364, 10662.047, 423.372, 52906.700 25/05/04,14:39:48,15,08,1, 11.9,1,1, 9.364, 10662.078, 423.362, 52906.744 25/05/04,14:39:48,16,08,1, 11.9,1,1, 9.364, 10662.037, 423.360, 52906.713 25/05/04,14:39:48,17,08,1, 11.9,1,1, 9.364, 10662.049, 423.372, 52906.711 25/05/04,14:39:48,18,08,1, 11.9,1,1, 9.364, 10662.054, 423.379, 52906.764 25/05/04,14:39:48,19,08,1, 11.9,1,1, 9.364, 10662.061, 423.359, 52906.713 25/05/04,14:39:49,00,08,1, 11.9,1,1, 9.362, 10662.060, 423.359, 52906.713 25/05/04,14:39:49,01,08,1, 11.9,1,1, 9.362, 10662.062, 423.367, 52906.727 25/05/04,14:39:49,02,08,1, 11.9,1,1, 9.362, 10662.051, 423.372, 52906.702 25/05/04,14:39:49,03,08,1, 11.9,1,1, 9.362, 10662.069, 423.378, 52906.780 25/05/04,14:39:49,04,08,1, 11.9,1,1, 9.362, 10662.057, 423.378, 52906.718 25/05/04,14:39:49,05,08,1, 11.9,1,1, 9.362, 10662.068, 423.381, 52906.712 25/05/04,14:39:49,06,08,1, 11.9,1,1, 9.362, 10662.054, 423.397, 52906.735 25/05/04,14:39:49,07,08,1, 11.9,1,1, 9.362, 10662.052, 423.392, 52906.760 25/05/04,14:39:49,08,08,1, 11.9,1,1, 9.362, 10662.071, 423.400, 52906.722 25/05/04,14:39:49,09,08,1, 11.9,1,1, 9.362, 10662.046, 423.390, 52906.779 25/05/04,14:39:49,10,08,1, 11.9,1,1, 9.362, 10662.094, 423.410, 52906.717 25/05/04,14:39:49,11,08,1, 11.9,1,1, 9.362, 10662.089, 423.399, 52906.719 25/05/04,14:39:49,12,08,1, 11.9,1,1, 9.362, 10662.085, 423.396, 52906.702 25/05/04,14:39:49,13,08,1, 11.9,1,1, 9.362, 10662.081, 423.400, 52906.676 25/05/04,14:39:49,14,08,1, 11.9,1,1, 9.362, 10662.064, 423.397, 52906.687 25/05/04,14:39:49,15,08,1, 11.9,1,1, 9.362, 10662.074, 423.382, 52906.728 25/05/04,14:39:49,16,08,1, 11.9,1,1, 9.362, 10662.079, 423.386, 52906.711 25/05/04,14:39:49,17,08,1, 11.9,1,1, 9.362, 10662.071, 423.392, 52906.693 25/05/04,14:39:49,18,08,1, 11.9,1,1, 9.362, 10662.096, 423.373, 52906.648 25/05/04,14:39:49,19,08,1, 11.9,1,1, 9.362, 10662.075, 423.395, 52906.701 25/05/04,14:39:50,00,08,1, 11.9,1,1, 9.364, 10662.068, 423.395, 52906.701 25/05/04,14:39:50,01,08,1, 11.9,1,1, 9.364, 10662.115, 423.387, 52906.666 25/05/04,14:39:50,02,08,1, 11.9,1,1, 9.364, 10662.110, 423.404, 52906.674 25/05/04,14:39:50,03,08,1, 11.9,1,1, 9.364, 10662.123, 423.394, 52906.693 25/05/04,14:39:50,04,08,1, 11.9,1,1, 9.364, 10662.113, 423.387, 52906.759 25/05/04,14:39:50,05,08,1, 11.9,1,1, 9.364, 10662.130, 423.385, 52906.698 25/05/04,14:39:50,06,08,1, 11.9,1,1, 9.364, 10662.118, 423.406, 52906.790 25/05/04,14:39:50,07,08,1, 11.9,1,1, 9.364, 10662.104, 423.392, 52906.684 25/05/04,14:39:50,08,08,1, 11.9,1,1, 9.364, 10662.101, 423.394, 52906.703 25/05/04,14:39:50,09,08,1, 11.9,1,1, 9.364, 10662.110, 423.402, 52906.680 25/05/04,14:39:50,10,08,1, 11.9,1,1, 9.364, 10662.114, 423.386, 52906.699 25/05/04,14:39:50,11,08,1, 11.9,1,1, 9.364, 10662.085, 423.408, 52906.648 25/05/04,14:39:50,12,08,1, 11.9,1,1, 9.364, 10662.136, 423.404, 52906.675 25/05/04,14:39:50,13,08,1, 11.9,1,1, 9.364, 10662.123, 423.405, 52906.763 25/05/04,14:39:50,14,08,1, 11.9,1,1, 9.364, 10662.120, 423.385, 52906.626 25/05/04,14:39:50,15,08,1, 11.9,1,1, 9.364, 10662.122, 423.396, 52906.708 25/05/04,14:39:50,16,08,1, 11.9,1,1, 9.364, 10662.146, 423.406, 52906.699 25/05/04,14:39:50,17,08,1, 11.9,1,1, 9.364, 10662.133, 423.387, 52906.662 25/05/04,14:39:50,18,08,1, 11.9,1,1, 9.364, 10662.155, 423.377, 52906.712 25/05/04,14:39:50,19,08,1, 11.9,1,1, 9.364, 10662.156, 423.412, 52906.674 25/05/04,14:39:51,00,08,1, 11.9,1,1, 9.366, 10662.152, 423.412, 52906.674 25/05/04,14:39:51,01,08,1, 11.9,1,1, 9.366, 10662.133, 423.411, 52906.692 25/05/04,14:39:51,02,08,1, 11.9,1,1, 9.366, 10662.141, 423.416, 52906.679 25/05/04,14:39:51,03,08,1, 11.9,1,1, 9.366, 10662.160, 423.411, 52906.580 25/05/04,14:39:51,04,08,1, 11.9,1,1, 9.366, 10662.171, 423.375, 52906.666 25/05/04,14:39:51,05,08,1, 11.9,1,1, 9.366, 10662.149, 423.424, 52906.608 25/05/04,14:39:51,06,08,1, 11.9,1,1, 9.366, 10662.166, 423.384, 52906.728 25/05/04,14:39:51,07,08,1, 11.9,1,1, 9.366, 10662.185, 423.392, 52906.671 25/05/04,14:39:51,08,08,1, 11.9,1,1, 9.366, 10662.169, 423.415, 52906.643 25/05/04,14:39:51,09,08,1, 11.9,1,1, 9.366, 10662.159, 423.430, 52906.657 25/05/04,14:39:51,10,08,1, 11.9,1,1, 9.366, 10662.179, 423.411, 52906.630 25/05/04,14:39:51,11,08,1, 11.9,1,1, 9.366, 10662.174, 423.407, 52906.620 25/05/04,14:39:51,12,08,1, 11.9,1,1, 9.366, 10662.172, 423.399, 52906.596 25/05/04,14:39:51,13,08,1, 11.9,1,1, 9.366, 10662.181, 423.387, 52906.592 25/05/04,14:39:51,14,08,1, 11.9,1,1, 9.366, 10662.186, 423.414, 52906.608 25/05/04,14:39:51,15,08,1, 11.9,1,1, 9.366, 10662.196, 423.413, 52906.666 25/05/04,14:39:51,16,08,1, 11.9,1,1, 9.366, 10662.215, 423.404, 52906.654 25/05/04,14:39:51,17,08,1, 11.9,1,1, 9.366, 10662.201, 423.408, 52906.644 25/05/04,14:39:51,18,08,1, 11.9,1,1, 9.366, 10662.190, 423.397, 52906.640 25/05/04,14:39:51,19,08,1, 11.9,1,1, 9.366, 10662.200, 423.394, 52906.617 25/05/04,14:39:52,00,08,1, 11.9,1,1, 9.365, 10662.193, 423.394, 52906.617 25/05/04,14:39:52,01,08,1, 11.9,1,1, 9.365, 10662.204, 423.402, 52906.617 25/05/04,14:39:52,02,08,1, 11.9,1,1, 9.365, 10662.206, 423.407, 52906.617 25/05/04,14:39:52,03,08,1, 11.9,1,1, 9.365, 10662.204, 423.400, 52906.608 25/05/04,14:39:52,04,08,1, 11.9,1,1, 9.365, 10662.204, 423.406, 52906.653 25/05/04,14:39:52,05,08,1, 11.9,1,1, 9.365, 10662.215, 423.406, 52906.690 25/05/04,14:39:52,06,08,1, 11.9,1,1, 9.365, 10662.234, 423.416, 52906.632 25/05/04,14:39:52,07,08,1, 11.9,1,1, 9.365, 10662.200, 423.387, 52906.430 25/05/04,14:39:52,08,08,1, 11.9,1,1, 9.365, 10662.256, 423.416, 52906.716 25/05/04,14:39:52,09,08,1, 11.9,1,1, 9.365, 10662.298, 423.428, 52906.624 25/05/04,14:39:52,10,08,1, 11.9,1,1, 9.365, 10662.270, 423.415, 52906.637 25/05/04,14:39:52,11,08,1, 11.9,1,1, 9.365, 10662.262, 423.380, 52906.659 25/05/04,14:39:52,12,08,1, 11.9,1,1, 9.365, 10662.261, 423.397, 52906.636 25/05/04,14:39:52,13,08,1, 11.9,1,1, 9.365, 10662.243, 423.405, 52906.623 25/05/04,14:39:52,14,08,1, 11.9,1,1, 9.365, 10662.255, 423.398, 52906.551 25/05/04,14:39:52,15,08,1, 11.9,1,1, 9.365, 10662.299, 423.423, 52906.594 25/05/04,14:39:52,16,08,1, 11.9,1,1, 9.365, 10662.266, 423.428, 52906.717 25/05/04,14:39:52,17,08,1, 11.9,1,1, 9.365, 10662.279, 423.416, 52906.670 25/05/04,14:39:52,18,08,1, 11.9,1,1, 9.365, 10662.274, 423.410, 52906.597 25/05/04,14:39:52,19,08,1, 11.9,1,1, 9.365, 10662.279, 423.424, 52906.583 25/05/04,14:39:53,00,08,1, 11.9,1,1, 9.367, 10662.277, 423.424, 52906.583 25/05/04,14:39:53,01,08,1, 11.9,1,1, 9.367, 10662.293, 423.437, 52906.614 25/05/04,14:39:53,02,08,1, 11.9,1,1, 9.367, 10662.283, 423.438, 52906.680 25/05/04,14:39:53,03,08,1, 11.9,1,1, 9.367, 10662.292, 423.429, 52906.617 25/05/04,14:39:53,04,08,1, 11.9,1,1, 9.367, 10662.308, 423.435, 52906.652 25/05/04,14:39:53,05,08,1, 11.9,1,1, 9.367, 10662.295, 423.437, 52906.622 25/05/04,14:39:53,06,08,1, 11.9,1,1, 9.367, 10662.296, 423.430, 52906.622 25/05/04,14:39:53,07,08,1, 11.9,1,1, 9.367, 10662.304, 423.438, 52906.588 25/05/04,14:39:53,08,08,1, 11.9,1,1, 9.367, 10662.316, 423.423, 52906.577 25/05/04,14:39:53,09,08,1, 11.9,1,1, 9.367, 10662.324, 423.453, 52906.671 25/05/04,14:39:53,10,08,1, 11.9,1,1, 9.367, 10662.324, 423.429, 52906.572 25/05/04,14:39:53,11,08,1, 11.9,1,1, 9.367, 10662.315, 423.461, 52906.635 25/05/04,14:39:53,12,08,1, 11.9,1,1, 9.367, 10662.320, 423.453, 52906.604 25/05/04,14:39:53,13,08,1, 11.9,1,1, 9.367, 10662.335, 423.453, 52906.600 25/05/04,14:39:53,14,08,1, 11.9,1,1, 9.367, 10662.327, 423.453, 52906.620 25/05/04,14:39:53,15,08,1, 11.9,1,1, 9.367, 10662.347, 423.469, 52906.625 25/05/04,14:39:53,16,08,1, 11.9,1,1, 9.367, 10662.342, 423.483, 52906.654 25/05/04,14:39:53,17,08,1, 11.9,1,1, 9.367, 10662.348, 423.448, 52906.638 25/05/04,14:39:53,18,08,1, 11.9,1,1, 9.367, 10662.350, 423.457, 52906.633 25/05/04,14:39:53,19,08,1, 11.9,1,1, 9.367, 10662.355, 423.446, 52906.556 25/05/04,14:39:54,00,08,1, 11.9,1,1, 9.365, 10662.352, 423.446, 52906.556 25/05/04,14:39:54,01,08,1, 11.9,1,1, 9.365, 10662.348, 423.509, 52906.650 25/05/04,14:39:54,02,08,1, 11.9,1,1, 9.365, 10662.372, 423.514, 52906.644 25/05/04,14:39:54,03,08,1, 11.9,1,1, 9.365, 10662.315, 423.480, 52906.656 25/05/04,14:39:54,04,08,1, 11.9,1,1, 9.365, 10662.367, 423.496, 52906.651 25/05/04,14:39:54,05,08,1, 11.9,1,1, 9.365, 10662.354, 423.473, 52906.667 25/05/04,14:39:54,06,08,1, 11.9,1,1, 9.365, 10662.350, 423.489, 52906.556 25/05/04,14:39:54,07,08,1, 11.9,1,1, 9.365, 10662.372, 423.476, 52906.569 25/05/04,14:39:54,08,08,1, 11.9,1,1, 9.365, 10662.373, 423.516, 52906.610 25/05/04,14:39:54,09,08,1, 11.9,1,1, 9.365, 10662.382, 423.516, 52906.590 25/05/04,14:39:54,10,08,1, 11.9,1,1, 9.365, 10662.369, 423.508, 52906.614 25/05/04,14:39:54,11,08,1, 11.9,1,1, 9.365, 10662.373, 423.506, 52906.591 25/05/04,14:39:54,12,08,1, 11.9,1,1, 9.365, 10662.392, 423.496, 52906.564 25/05/04,14:39:54,13,08,1, 11.9,1,1, 9.365, 10662.388, 423.508, 52906.625 25/05/04,14:39:54,14,08,1, 11.9,1,1, 9.365, 10662.380, 423.523, 52906.629 25/05/04,14:39:54,15,08,1, 11.9,1,1, 9.365, 10662.414, 423.522, 52906.653 25/05/04,14:39:54,16,08,1, 11.9,1,1, 9.365, 10662.389, 423.518, 52906.649 25/05/04,14:39:54,17,08,1, 11.9,1,1, 9.365, 10662.400, 423.543, 52906.830 25/05/04,14:39:54,18,08,1, 11.9,1,1, 9.365, 10662.422, 423.526, 52906.598 25/05/04,14:39:54,19,08,1, 11.9,1,1, 9.365, 10662.409, 423.496, 52906.586 25/05/04,14:39:55,00,08,1, 11.9,1,1, 9.366, 10662.402, 423.496, 52906.586 25/05/04,14:39:55,01,08,1, 11.9,1,1, 9.366, 10662.414, 423.519, 52906.540 25/05/04,14:39:55,02,08,1, 11.9,1,1, 9.366, 10662.403, 423.518, 52906.581 25/05/04,14:39:55,03,08,1, 11.9,1,1, 9.366, 10662.389, 423.527, 52906.638 25/05/04,14:39:55,04,08,1, 11.9,1,1, 9.366, 10662.401, 423.525, 52906.618 25/05/04,14:39:55,05,08,1, 11.9,1,1, 9.366, 10662.414, 423.520, 52906.526 25/05/04,14:39:55,06,08,1, 11.9,1,1, 9.366, 10662.401, 423.548, 52906.605 25/05/04,14:39:55,07,08,1, 11.9,1,1, 9.366, 10662.416, 423.533, 52906.592 25/05/04,14:39:55,08,08,1, 11.9,1,1, 9.366, 10662.424, 423.519, 52906.515 25/05/04,14:39:55,09,08,1, 11.9,1,1, 9.366, 10662.416, 423.548, 52906.573 25/05/04,14:39:55,10,08,1, 11.9,1,1, 9.366, 10662.419, 423.563, 52906.543 25/05/04,14:39:55,11,08,1, 11.9,1,1, 9.366, 10662.419, 423.533, 52906.573 25/05/04,14:39:55,12,08,1, 11.9,1,1, 9.366, 10662.411, 423.550, 52906.546 25/05/04,14:39:55,13,08,1, 11.9,1,1, 9.366, 10662.442, 423.557, 52906.579 25/05/04,14:39:55,14,08,1, 11.9,1,1, 9.366, 10662.423, 423.580, 52906.586 25/05/04,14:39:55,15,08,1, 11.9,1,1, 9.366, 10662.384, 423.557, 52906.510 25/05/04,14:39:55,16,08,1, 11.9,1,1, 9.366, 10662.422, 423.584, 52906.594 25/05/04,14:39:55,17,08,1, 11.9,1,1, 9.366, 10662.426, 423.552, 52906.549 25/05/04,14:39:55,18,08,1, 11.9,1,1, 9.366, 10662.425, 423.553, 52906.583 25/05/04,14:39:55,19,08,1, 11.9,1,1, 9.366, 10662.429, 423.561, 52906.586 25/05/04,14:39:56,00,08,1, 11.9,1,1, 9.365, 10662.427, 423.561, 52906.586 25/05/04,14:39:56,01,08,1, 11.9,1,1, 9.365, 10662.442, 423.567, 52906.558 25/05/04,14:39:56,02,08,1, 11.9,1,1, 9.365, 10662.450, 423.567, 52906.590 25/05/04,14:39:56,03,08,1, 11.9,1,1, 9.365, 10662.446, 423.582, 52906.528 25/05/04,14:39:56,04,08,1, 11.9,1,1, 9.365, 10662.417, 423.562, 52906.553 25/05/04,14:39:56,05,08,1, 11.9,1,1, 9.365, 10662.408, 423.564, 52906.498 25/05/04,14:39:56,06,08,1, 11.9,1,1, 9.365, 10662.428, 423.570, 52906.526 25/05/04,14:39:56,07,08,1, 11.9,1,1, 9.365, 10662.419, 423.565, 52906.513 25/05/04,14:39:56,08,08,1, 11.9,1,1, 9.365, 10662.443, 423.582, 52906.546 25/05/04,14:39:56,09,08,1, 11.9,1,1, 9.365, 10662.426, 423.584, 52906.492 25/05/04,14:39:56,10,08,1, 11.9,1,1, 9.365, 10662.412, 423.581, 52906.526 25/05/04,14:39:56,11,08,1, 11.9,1,1, 9.365, 10662.425, 423.589, 52906.537 25/05/04,14:39:56,12,08,1, 11.9,1,1, 9.365, 10662.411, 423.553, 52906.514 25/05/04,14:39:56,13,08,1, 11.9,1,1, 9.365, 10662.405, 423.587, 52906.507 25/05/04,14:39:56,14,08,1, 11.9,1,1, 9.365, 10662.408, 423.612, 52906.554 25/05/04,14:39:56,15,08,1, 11.9,1,1, 9.365, 10662.418, 423.580, 52906.482 25/05/04,14:39:56,16,08,1, 11.9,1,1, 9.365, 10662.429, 423.596, 52906.547 25/05/04,14:39:56,17,08,1, 11.9,1,1, 9.365, 10662.400, 423.587, 52906.551 25/05/04,14:39:56,18,08,1, 11.9,1,1, 9.365, 10662.401, 423.587, 52906.478 25/05/04,14:39:56,19,08,1, 11.9,1,1, 9.365, 10662.413, 423.598, 52906.509 25/05/04,14:39:57,00,08,1, 11.9,1,1, 9.368, 10662.410, 423.598, 52906.509 25/05/04,14:39:57,01,08,1, 11.9,1,1, 9.368, 10662.408, 423.611, 52906.527 25/05/04,14:39:57,02,08,1, 11.9,1,1, 9.368, 10662.446, 423.618, 52906.576 25/05/04,14:39:57,03,08,1, 11.9,1,1, 9.368, 10662.462, 423.612, 52906.699 25/05/04,14:39:57,04,08,1, 11.9,1,1, 9.368, 10662.447, 423.590, 52906.595 25/05/04,14:39:57,05,08,1, 11.9,1,1, 9.368, 10662.449, 423.586, 52906.688 25/05/04,14:39:57,06,08,1, 11.9,1,1, 9.368, 10662.441, 423.601, 52906.636 25/05/04,14:39:57,07,08,1, 11.9,1,1, 9.368, 10662.446, 423.609, 52906.726 25/05/04,14:39:57,08,08,1, 11.9,1,1, 9.368, 10662.424, 423.594, 52906.634 25/05/04,14:39:57,09,08,1, 11.9,1,1, 9.368, 10662.431, 423.605, 52906.647 25/05/04,14:39:57,10,08,1, 11.9,1,1, 9.368, 10662.458, 423.613, 52906.577 25/05/04,14:39:57,11,08,1, 11.9,1,1, 9.368, 10662.450, 423.580, 52906.564 25/05/04,14:39:57,12,08,1, 11.9,1,1, 9.368, 10662.457, 423.588, 52906.613 25/05/04,14:39:57,13,08,1, 11.9,1,1, 9.368, 10662.484, 423.600, 52906.604 25/05/04,14:39:57,14,08,1, 11.9,1,1, 9.368, 10662.454, 423.610, 52906.622 25/05/04,14:39:57,15,08,1, 11.9,1,1, 9.368, 10662.431, 423.611, 52906.682 25/05/04,14:39:57,16,08,1, 11.9,1,1, 9.368, 10662.471, 423.597, 52906.582 25/05/04,14:39:57,17,08,1, 11.9,1,1, 9.368, 10662.454, 423.595, 52906.621 25/05/04,14:39:57,18,08,1, 11.9,1,1, 9.368, 10662.455, 423.607, 52906.633 25/05/04,14:39:57,19,08,1, 11.9,1,1, 9.368, 10662.460, 423.610, 52906.674 25/05/04,14:39:58,00,08,1, 11.9,1,1, 9.362, 10662.460, 423.610, 52906.674 25/05/04,14:39:58,01,08,1, 11.9,1,1, 9.362, 10662.445, 423.580, 52906.584 25/05/04,14:39:58,02,08,1, 11.9,1,1, 9.362, 10662.452, 423.577, 52906.620 25/05/04,14:39:58,03,08,1, 11.9,1,1, 9.362, 10662.462, 423.592, 52906.548 25/05/04,14:39:58,04,08,1, 11.9,1,1, 9.362, 10662.454, 423.610, 52906.559 25/05/04,14:39:58,05,08,1, 11.9,1,1, 9.362, 10662.457, 423.582, 52906.553 25/05/04,14:39:58,06,08,1, 11.9,1,1, 9.362, 10662.473, 423.581, 52906.549 25/05/04,14:39:58,07,08,1, 11.9,1,1, 9.362, 10662.456, 423.581, 52906.594 25/05/04,14:39:58,08,08,1, 11.9,1,1, 9.362, 10662.484, 423.600, 52906.557 25/05/04,14:39:58,09,08,1, 11.9,1,1, 9.362, 10662.476, 423.598, 52906.594 25/05/04,14:39:58,10,08,1, 11.9,1,1, 9.362, 10662.486, 423.597, 52906.534 25/05/04,14:39:58,11,08,1, 11.9,1,1, 9.362, 10662.485, 423.611, 52906.594 25/05/04,14:39:58,12,08,1, 11.9,1,1, 9.362, 10662.488, 423.599, 52906.530 25/05/04,14:39:58,13,08,1, 11.9,1,1, 9.362, 10662.442, 423.597, 52906.618 25/05/04,14:39:58,14,08,1, 11.9,1,1, 9.362, 10662.479, 423.587, 52906.561 25/05/04,14:39:58,15,08,1, 11.9,1,1, 9.362, 10662.466, 423.602, 52906.610 25/05/04,14:39:58,16,08,1, 11.9,1,1, 9.362, 10662.467, 423.594, 52906.503 25/05/04,14:39:58,17,08,1, 11.9,1,1, 9.362, 10662.496, 423.599, 52906.583 25/05/04,14:39:58,18,08,1, 11.9,1,1, 9.362, 10662.475, 423.594, 52906.603 25/05/04,14:39:58,19,08,1, 11.9,1,1, 9.362, 10662.467, 423.589, 52906.506 25/05/04,14:39:59,00,08,1, 12.0,1,1, 9.366, 10662.460, 423.589, 52906.506 25/05/04,14:39:59,01,08,1, 12.0,1,1, 9.366, 10662.492, 423.585, 52906.488 25/05/04,14:39:59,02,08,1, 12.0,1,1, 9.366, 10662.467, 423.589, 52906.548 25/05/04,14:39:59,03,08,1, 12.0,1,1, 9.366, 10662.480, 423.587, 52906.576 25/05/04,14:39:59,04,08,1, 12.0,1,1, 9.366, 10662.481, 423.574, 52906.573 25/05/04,14:39:59,05,08,1, 12.0,1,1, 9.366, 10662.477, 423.599, 52906.539 25/05/04,14:39:59,06,08,1, 12.0,1,1, 9.366, 10662.478, 423.609, 52906.536 25/05/04,14:39:59,07,08,1, 12.0,1,1, 9.366, 10662.480, 423.582, 52906.543 25/05/04,14:39:59,08,08,1, 12.0,1,1, 9.366, 10662.466, 423.616, 52906.533 25/05/04,14:39:59,09,08,1, 12.0,1,1, 9.366, 10662.483, 423.593, 52906.561 25/05/04,14:39:59,10,08,1, 12.0,1,1, 9.366, 10662.465, 423.577, 52906.567 25/05/04,14:39:59,11,08,1, 12.0,1,1, 9.366, 10662.487, 423.563, 52906.509 25/05/04,14:39:59,12,08,1, 12.0,1,1, 9.366, 10662.489, 423.585, 52906.541 25/05/04,14:39:59,13,08,1, 12.0,1,1, 9.366, 10662.492, 423.573, 52906.496 25/05/04,14:39:59,14,08,1, 12.0,1,1, 9.366, 10662.485, 423.586, 52906.524 25/05/04,14:39:59,15,08,1, 12.0,1,1, 9.366, 10662.487, 423.569, 52906.483 25/05/04,14:39:59,16,08,1, 12.0,1,1, 9.366, 10662.492, 423.559, 52906.588 25/05/04,14:39:59,17,08,1, 12.0,1,1, 9.366, 10662.490, 423.553, 52906.523 25/05/04,14:39:59,18,08,1, 12.0,1,1, 9.366, 10662.477, 423.552, 52906.553 25/05/04,14:39:59,19,08,1, 12.0,1,1, 9.366, 10662.472, 423.557, 52906.484 25/05/04,14:40:00,00,08,1, 12.0,1,1, 9.373, 10662.469, 423.557, 52906.484 25/05/04,14:40:00,01,08,1, 12.0,1,1, 9.373, 10662.499, 423.540, 52906.530 25/05/04,14:40:00,02,08,1, 12.0,1,1, 9.373, 10662.485, 423.549, 52906.343 25/05/04,14:40:00,03,08,1, 12.0,1,1, 9.373, 10662.476, 423.535, 52906.322 25/05/04,14:40:00,04,08,1, 12.0,1,1, 9.373, 10662.474, 423.525, 52906.312 25/05/04,14:40:00,05,08,1, 12.0,1,1, 9.373, 10662.506, 423.516, 52906.364 25/05/04,14:40:00,06,08,1, 12.0,1,1, 9.373, 10662.471, 423.536, 52906.339 25/05/04,14:40:00,07,08,1, 12.0,1,1, 9.373, 10662.474, 423.493, 52906.315 25/05/04,14:40:00,08,08,1, 12.0,1,1, 9.373, 10662.485, 423.503, 52906.324 25/05/04,14:40:00,09,08,1, 12.0,1,1, 9.373, 10662.495, 423.512, 52906.335 25/05/04,14:40:00,10,08,1, 12.0,1,1, 9.373, 10662.486, 423.489, 52906.352 25/05/04,14:40:00,11,08,1, 12.0,1,1, 9.373, 10662.489, 423.490, 52906.364 25/05/04,14:40:00,12,08,1, 12.0,1,1, 9.373, 10662.504, 423.489, 52906.316 25/05/04,14:40:00,13,08,1, 12.0,1,1, 9.373, 10662.490, 423.467, 52906.317 25/05/04,14:40:00,14,08,1, 12.0,1,1, 9.373, 10662.509, 423.476, 52906.336 25/05/04,14:40:00,15,08,1, 12.0,1,1, 9.373, 10662.459, 423.456, 52906.273 25/05/04,14:40:00,16,08,1, 12.0,1,1, 9.373, 10662.513, 423.471, 52906.319 25/05/04,14:40:00,17,08,1, 12.0,1,1, 9.373, 10662.522, 423.431, 52906.280 25/05/04,14:40:00,18,08,1, 12.0,1,1, 9.373, 10662.509, 423.457, 52906.333 25/05/04,14:40:00,19,08,1, 12.0,1,1, 9.373, 10662.511, 423.436, 52906.320 25/05/04,14:40:01,00,08,1, 11.9,1,1, 9.372, 10662.510, 423.436, 52906.320 25/05/04,14:40:01,01,08,1, 11.9,1,1, 9.372, 10662.501, 423.462, 52906.351 25/05/04,14:40:01,02,08,1, 11.9,1,1, 9.372, 10662.503, 423.475, 52906.308 25/05/04,14:40:01,03,08,1, 11.9,1,1, 9.372, 10662.512, 423.452, 52906.290 25/05/04,14:40:01,04,08,1, 11.9,1,1, 9.372, 10662.497, 423.427, 52906.299 25/05/04,14:40:01,05,08,1, 11.9,1,1, 9.372, 10662.513, 423.406, 52906.290 25/05/04,14:40:01,06,08,1, 11.9,1,1, 9.372, 10662.512, 423.407, 52906.270 25/05/04,14:40:01,07,08,1, 11.9,1,1, 9.372, 10662.521, 423.436, 52906.341 25/05/04,14:40:01,08,08,1, 11.9,1,1, 9.372, 10662.502, 423.426, 52906.295 25/05/04,14:40:01,09,08,1, 11.9,1,1, 9.372, 10662.523, 423.401, 52906.224 25/05/04,14:40:01,10,08,1, 11.9,1,1, 9.372, 10662.510, 423.365, 52906.284 25/05/04,14:40:01,11,08,1, 11.9,1,1, 9.372, 10662.540, 423.407, 52906.320 25/05/04,14:40:01,12,08,1, 11.9,1,1, 9.372, 10662.523, 423.401, 52906.319 25/05/04,14:40:01,13,08,1, 11.9,1,1, 9.372, 10662.505, 423.392, 52906.230 25/05/04,14:40:01,14,08,1, 11.9,1,1, 9.372, 10662.516, 423.394, 52906.306 25/05/04,14:40:01,15,08,1, 11.9,1,1, 9.372, 10662.507, 423.369, 52906.257 25/05/04,14:40:01,16,08,1, 11.9,1,1, 9.372, 10662.521, 423.355, 52906.232 25/05/04,14:40:01,17,08,1, 11.9,1,1, 9.372, 10662.543, 423.350, 52906.296 25/05/04,14:40:01,18,08,1, 11.9,1,1, 9.372, 10662.532, 423.334, 52906.265 25/05/04,14:40:01,19,08,1, 11.9,1,1, 9.372, 10662.516, 423.315, 52906.235 25/05/04,14:40:02,00,08,1, 11.9,1,1, 9.365, 10662.510, 423.315, 52906.235 25/05/04,14:40:02,01,08,1, 11.9,1,1, 9.365, 10662.506, 423.323, 52906.215 25/05/04,14:40:02,02,08,1, 11.9,1,1, 9.365, 10662.516, 423.283, 52906.284 25/05/04,14:40:02,03,08,1, 11.9,1,1, 9.365, 10662.514, 423.280, 52906.203 25/05/04,14:40:02,04,08,1, 11.9,1,1, 9.365, 10662.506, 423.268, 52906.207 25/05/04,14:40:02,05,08,1, 11.9,1,1, 9.365, 10662.528, 423.280, 52906.274 25/05/04,14:40:02,06,08,1, 11.9,1,1, 9.365, 10662.519, 423.277, 52906.256 25/05/04,14:40:02,07,08,1, 11.9,1,1, 9.365, 10662.510, 423.290, 52906.214 25/05/04,14:40:02,08,08,1, 11.9,1,1, 9.365, 10662.524, 423.275, 52906.241 25/05/04,14:40:02,09,08,1, 11.9,1,1, 9.365, 10662.541, 423.231, 52906.196 25/05/04,14:40:02,10,08,1, 11.9,1,1, 9.365, 10662.506, 423.255, 52906.177 25/05/04,14:40:02,11,08,1, 11.9,1,1, 9.365, 10662.510, 423.234, 52906.183 25/05/04,14:40:02,12,08,1, 11.9,1,1, 9.365, 10662.522, 423.225, 52906.207 25/05/04,14:40:02,13,08,1, 11.9,1,1, 9.365, 10662.509, 423.225, 52906.182 25/05/04,14:40:02,14,08,1, 11.9,1,1, 9.365, 10662.496, 423.192, 52906.178 25/05/04,14:40:02,15,08,1, 11.9,1,1, 9.365, 10662.532, 423.204, 52906.150 25/05/04,14:40:02,16,08,1, 11.9,1,1, 9.365, 10662.515, 423.205, 52906.316 25/05/04,14:40:02,17,08,1, 11.9,1,1, 9.365, 10662.513, 423.173, 52906.028 25/05/04,14:40:02,18,08,1, 11.9,1,1, 9.365, 10662.550, 423.159, 52906.199 25/05/04,14:40:02,19,08,1, 11.9,1,1, 9.365, 10662.541, 423.171, 52906.160 25/05/04,14:40:03,00,08,1, 12.0,1,1, 9.366, 10662.535, 423.171, 52906.160 25/05/04,14:40:03,01,08,1, 12.0,1,1, 9.366, 10662.541, 423.152, 52906.124 25/05/04,14:40:03,02,08,1, 12.0,1,1, 9.366, 10662.523, 423.143, 52906.075 25/05/04,14:40:03,03,08,1, 12.0,1,1, 9.366, 10662.529, 423.147, 52906.115 25/05/04,14:40:03,04,08,1, 12.0,1,1, 9.366, 10662.526, 423.126, 52906.103 25/05/04,14:40:03,05,08,1, 12.0,1,1, 9.366, 10662.536, 423.144, 52906.187 25/05/04,14:40:03,06,08,1, 12.0,1,1, 9.366, 10662.519, 423.133, 52906.160 25/05/04,14:40:03,07,08,1, 12.0,1,1, 9.366, 10662.511, 423.126, 52906.194 25/05/04,14:40:03,08,08,1, 12.0,1,1, 9.366, 10662.519, 423.111, 52906.156 25/05/04,14:40:03,09,08,1, 12.0,1,1, 9.366, 10662.501, 423.090, 52906.129 25/05/04,14:40:03,10,08,1, 12.0,1,1, 9.366, 10662.482, 423.111, 52906.129 25/05/04,14:40:03,11,08,1, 12.0,1,1, 9.366, 10662.484, 423.073, 52906.171 25/05/04,14:40:03,12,08,1, 12.0,1,1, 9.366, 10662.491, 423.061, 52906.156 25/05/04,14:40:03,13,08,1, 12.0,1,1, 9.366, 10662.484, 423.087, 52906.166 25/05/04,14:40:03,14,08,1, 12.0,1,1, 9.366, 10662.502, 423.062, 52906.112 25/05/04,14:40:03,15,08,1, 12.0,1,1, 9.366, 10662.496, 423.061, 52906.125 25/05/04,14:40:03,16,08,1, 12.0,1,1, 9.366, 10662.468, 423.059, 52906.099 25/05/04,14:40:03,17,08,1, 12.0,1,1, 9.366, 10662.504, 423.046, 52906.102 25/05/04,14:40:03,18,08,1, 12.0,1,1, 9.366, 10662.485, 423.031, 52906.093 25/05/04,14:40:03,19,08,1, 12.0,1,1, 9.366, 10662.502, 423.050, 52906.068 25/05/04,14:40:04,00,08,1, 12.0,1,1, 9.370, 10662.494, 423.050, 52906.068 25/05/04,14:40:04,01,08,1, 12.0,1,1, 9.370, 10662.480, 423.047, 52906.122 25/05/04,14:40:04,02,08,1, 12.0,1,1, 9.370, 10662.459, 423.022, 52906.086 25/05/04,14:40:04,03,08,1, 12.0,1,1, 9.370, 10662.467, 423.015, 52905.997 25/05/04,14:40:04,04,08,1, 12.0,1,1, 9.370, 10662.462, 422.994, 52906.067 25/05/04,14:40:04,05,08,1, 12.0,1,1, 9.370, 10662.452, 422.985, 52906.084 25/05/04,14:40:04,06,08,1, 12.0,1,1, 9.370, 10662.465, 423.005, 52905.874 25/05/04,14:40:04,07,08,1, 12.0,1,1, 9.370, 10662.477, 422.979, 52906.086 25/05/04,14:40:04,08,08,1, 12.0,1,1, 9.370, 10662.471, 422.983, 52905.841 25/05/04,14:40:04,09,08,1, 12.0,1,1, 9.370, 10662.450, 422.986, 52906.108 25/05/04,14:40:04,10,08,1, 12.0,1,1, 9.370, 10662.455, 422.971, 52906.076 25/05/04,14:40:04,11,08,1, 12.0,1,1, 9.370, 10662.438, 422.953, 52906.054 25/05/04,14:40:04,12,08,1, 12.0,1,1, 9.370, 10662.436, 422.953, 52906.030 25/05/04,14:40:04,13,08,1, 12.0,1,1, 9.370, 10662.436, 422.943, 52906.110 25/05/04,14:40:04,14,08,1, 12.0,1,1, 9.370, 10662.465, 422.959, 52905.978 25/05/04,14:40:04,15,08,1, 12.0,1,1, 9.370, 10662.453, 422.955, 52906.063 25/05/04,14:40:04,16,08,1, 12.0,1,1, 9.370, 10662.429, 422.942, 52906.012 25/05/04,14:40:04,17,08,1, 12.0,1,1, 9.370, 10662.427, 422.938, 52905.988 25/05/04,14:40:04,18,08,1, 12.0,1,1, 9.370, 10662.421, 422.931, 52905.966 25/05/04,14:40:04,19,08,1, 12.0,1,1, 9.370, 10662.423, 422.937, 52906.006 25/05/04,14:40:05,00,08,1, 11.9,1,1, 9.371, 10662.419, 422.937, 52906.006 25/05/04,14:40:05,01,08,1, 11.9,1,1, 9.371, 10662.406, 422.919, 52905.971 25/05/04,14:40:05,02,08,1, 11.9,1,1, 9.371, 10662.421, 422.920, 52905.971 25/05/04,14:40:05,03,08,1, 11.9,1,1, 9.371, 10662.429, 422.920, 52906.070 25/05/04,14:40:05,04,08,1, 11.9,1,1, 9.371, 10662.413, 422.893, 52906.036 25/05/04,14:40:05,05,08,1, 11.9,1,1, 9.371, 10662.426, 422.907, 52906.006 25/05/04,14:40:05,06,08,1, 11.9,1,1, 9.371, 10662.418, 422.877, 52905.983 25/05/04,14:40:05,07,08,1, 11.9,1,1, 9.371, 10662.389, 422.898, 52906.076 25/05/04,14:40:05,08,08,1, 11.9,1,1, 9.371, 10662.389, 422.865, 52906.029 25/05/04,14:40:05,09,08,1, 11.9,1,1, 9.371, 10662.392, 422.877, 52905.931 25/05/04,14:40:05,10,08,1, 11.9,1,1, 9.371, 10662.381, 422.882, 52906.027 25/05/04,14:40:05,11,08,1, 11.9,1,1, 9.371, 10662.333, 422.887, 52905.950 25/05/04,14:40:05,12,08,1, 11.9,1,1, 9.371, 10662.372, 422.888, 52905.897 25/05/04,14:40:05,13,08,1, 11.9,1,1, 9.371, 10662.372, 422.858, 52905.960 25/05/04,14:40:05,14,08,1, 11.9,1,1, 9.371, 10662.372, 422.840, 52905.992 25/05/04,14:40:05,15,08,1, 11.9,1,1, 9.371, 10662.370, 422.857, 52905.935 25/05/04,14:40:05,16,08,1, 11.9,1,1, 9.371, 10662.389, 422.848, 52905.984 25/05/04,14:40:05,17,08,1, 11.9,1,1, 9.371, 10662.355, 422.846, 52906.004 25/05/04,14:40:05,18,08,1, 11.9,1,1, 9.371, 10662.350, 422.848, 52905.975 25/05/04,14:40:05,19,08,1, 11.9,1,1, 9.371, 10662.347, 422.866, 52906.009 25/05/04,14:40:06,00,08,1, 11.9,1,1, 9.364, 10662.344, 422.866, 52906.009 25/05/04,14:40:06,01,08,1, 11.9,1,1, 9.364, 10662.351, 422.849, 52905.937 25/05/04,14:40:06,02,08,1, 11.9,1,1, 9.364, 10662.354, 422.838, 52905.955 25/05/04,14:40:06,03,08,1, 11.9,1,1, 9.364, 10662.333, 422.859, 52906.002 25/05/04,14:40:06,04,08,1, 11.9,1,1, 9.364, 10662.312, 422.842, 52906.017 25/05/04,14:40:06,05,08,1, 11.9,1,1, 9.364, 10662.312, 422.853, 52906.009 25/05/04,14:40:06,06,08,1, 11.9,1,1, 9.364, 10662.337, 422.837, 52905.979 25/05/04,14:40:06,07,08,1, 11.9,1,1, 9.364, 10662.303, 422.840, 52905.990 25/05/04,14:40:06,08,08,1, 11.9,1,1, 9.364, 10662.323, 422.844, 52905.954 25/05/04,14:40:06,09,08,1, 11.9,1,1, 9.364, 10662.321, 422.831, 52905.921 25/05/04,14:40:06,10,08,1, 11.9,1,1, 9.364, 10662.277, 422.809, 52905.897 25/05/04,14:40:06,11,08,1, 11.9,1,1, 9.364, 10662.295, 422.815, 52905.968 25/05/04,14:40:06,12,08,1, 11.9,1,1, 9.364, 10662.300, 422.802, 52905.907 25/05/04,14:40:06,13,08,1, 11.9,1,1, 9.364, 10662.283, 422.801, 52905.972 25/05/04,14:40:06,14,08,1, 11.9,1,1, 9.364, 10662.292, 422.791, 52905.971 25/05/04,14:40:06,15,08,1, 11.9,1,1, 9.364, 10662.288, 422.811, 52905.953 25/05/04,14:40:06,16,08,1, 11.9,1,1, 9.364, 10662.291, 422.807, 52905.964 25/05/04,14:40:06,17,08,1, 11.9,1,1, 9.364, 10662.285, 422.816, 52905.904 25/05/04,14:40:06,18,08,1, 11.9,1,1, 9.364, 10662.300, 422.821, 52905.861 25/05/04,14:40:06,19,08,1, 11.9,1,1, 9.364, 10662.286, 422.799, 52905.874 25/05/04,14:40:07,00,08,1, 11.9,1,1, 9.364, 10662.285, 422.799, 52905.874 25/05/04,14:40:07,01,08,1, 11.9,1,1, 9.364, 10662.260, 422.785, 52905.928 25/05/04,14:40:07,02,08,1, 11.9,1,1, 9.364, 10662.280, 422.754, 52905.859 25/05/04,14:40:07,03,08,1, 11.9,1,1, 9.364, 10662.265, 422.779, 52905.919 25/05/04,14:40:07,04,08,1, 11.9,1,1, 9.364, 10662.267, 422.775, 52905.852 25/05/04,14:40:07,05,08,1, 11.9,1,1, 9.364, 10662.257, 422.760, 52905.893 25/05/04,14:40:07,06,08,1, 11.9,1,1, 9.364, 10662.267, 422.773, 52905.850 25/05/04,14:40:07,07,08,1, 11.9,1,1, 9.364, 10662.263, 422.756, 52905.906 25/05/04,14:40:07,08,08,1, 11.9,1,1, 9.364, 10662.259, 422.784, 52905.908 25/05/04,14:40:07,09,08,1, 11.9,1,1, 9.364, 10662.255, 422.759, 52905.886 25/05/04,14:40:07,10,08,1, 11.9,1,1, 9.364, 10662.261, 422.776, 52905.816 25/05/04,14:40:07,11,08,1, 11.9,1,1, 9.364, 10662.247, 422.760, 52905.900 25/05/04,14:40:07,12,08,1, 11.9,1,1, 9.364, 10662.267, 422.722, 52905.872 25/05/04,14:40:07,13,08,1, 11.9,1,1, 9.364, 10662.260, 422.748, 52905.887 25/05/04,14:40:07,14,08,1, 11.9,1,1, 9.364, 10662.264, 422.735, 52905.851 25/05/04,14:40:07,15,08,1, 11.9,1,1, 9.364, 10662.270, 422.726, 52905.869 25/05/04,14:40:07,16,08,1, 11.9,1,1, 9.364, 10662.243, 422.702, 52905.875 25/05/04,14:40:07,17,08,1, 11.9,1,1, 9.364, 10662.268, 422.726, 52905.823 25/05/04,14:40:07,18,08,1, 11.9,1,1, 9.364, 10662.248, 422.705, 52905.809 25/05/04,14:40:07,19,08,1, 11.9,1,1, 9.364, 10662.278, 422.701, 52905.836 25/05/04,14:40:08,00,09,1, 12.0,1,1, 9.365, 10662.277, 422.701, 52905.836 25/05/04,14:40:08,01,09,1, 12.0,1,1, 9.365, 10662.256, 422.694, 52905.820 25/05/04,14:40:08,02,09,1, 12.0,1,1, 9.365, 10662.249, 422.682, 52905.832 25/05/04,14:40:08,03,09,1, 12.0,1,1, 9.365, 10662.258, 422.663, 52905.728 25/05/04,14:40:08,04,09,1, 12.0,1,1, 9.365, 10662.256, 422.699, 52905.809 25/05/04,14:40:08,05,09,1, 12.0,1,1, 9.365, 10662.261, 422.677, 52905.782 25/05/04,14:40:08,06,09,1, 12.0,1,1, 9.365, 10662.234, 422.677, 52905.880 25/05/04,14:40:08,07,09,1, 12.0,1,1, 9.365, 10662.231, 422.666, 52905.870 25/05/04,14:40:08,08,09,1, 12.0,1,1, 9.365, 10662.250, 422.649, 52905.876 25/05/04,14:40:08,09,09,1, 12.0,1,1, 9.365, 10662.249, 422.654, 52905.837 25/05/04,14:40:08,10,09,1, 12.0,1,1, 9.365, 10662.236, 422.658, 52905.785 25/05/04,14:40:08,11,09,1, 12.0,1,1, 9.365, 10662.257, 422.657, 52905.800 25/05/04,14:40:08,12,09,1, 12.0,1,1, 9.365, 10662.240, 422.669, 52905.806 25/05/04,14:40:08,13,09,1, 12.0,1,1, 9.365, 10662.227, 422.642, 52905.731 25/05/04,14:40:08,14,09,1, 12.0,1,1, 9.365, 10662.226, 422.620, 52905.769 25/05/04,14:40:08,15,09,1, 12.0,1,1, 9.365, 10662.250, 422.621, 52905.828 25/05/04,14:40:08,16,09,1, 12.0,1,1, 9.365, 10662.242, 422.602, 52905.864 25/05/04,14:40:08,17,09,1, 12.0,1,1, 9.365, 10662.267, 422.617, 52905.800 25/05/04,14:40:08,18,09,1, 12.0,1,1, 9.365, 10662.257, 422.604, 52905.829 25/05/04,14:40:08,19,09,1, 12.0,1,1, 9.365, 10662.254, 422.621, 52905.832 25/05/04,14:40:09,00,09,1, 11.9,1,1, 9.371, 10662.252, 422.621, 52905.832 25/05/04,14:40:09,01,09,1, 11.9,1,1, 9.371, 10662.291, 422.607, 52905.887 25/05/04,14:40:09,02,09,1, 11.9,1,1, 9.371, 10662.265, 422.599, 52905.776 25/05/04,14:40:09,03,09,1, 11.9,1,1, 9.371, 10662.267, 422.585, 52905.769 25/05/04,14:40:09,04,09,1, 11.9,1,1, 9.371, 10662.264, 422.576, 52905.769 25/05/04,14:40:09,05,09,1, 11.9,1,1, 9.371, 10662.295, 422.575, 52905.787 25/05/04,14:40:09,06,09,1, 11.9,1,1, 9.371, 10662.280, 422.561, 52905.749 25/05/04,14:40:09,07,09,1, 11.9,1,1, 9.371, 10662.267, 422.583, 52905.803 25/05/04,14:40:09,08,09,1, 11.9,1,1, 9.371, 10662.265, 422.576, 52905.783 25/05/04,14:40:09,09,09,1, 11.9,1,1, 9.371, 10662.287, 422.565, 52905.886 25/05/04,14:40:09,10,09,1, 11.9,1,1, 9.371, 10662.279, 422.534, 52905.786 25/05/04,14:40:09,11,09,1, 11.9,1,1, 9.371, 10662.297, 422.548, 52905.753 25/05/04,14:40:09,12,09,1, 11.9,1,1, 9.371, 10662.294, 422.532, 52905.739 25/05/04,14:40:09,13,09,1, 11.9,1,1, 9.371, 10662.281, 422.545, 52905.727 25/05/04,14:40:09,14,09,1, 11.9,1,1, 9.371, 10662.299, 422.533, 52905.778 25/05/04,14:40:09,15,09,1, 11.9,1,1, 9.371, 10662.295, 422.517, 52905.785 25/05/04,14:40:09,16,09,1, 11.9,1,1, 9.371, 10662.292, 422.492, 52905.784 25/05/04,14:40:09,17,09,1, 11.9,1,1, 9.371, 10662.303, 422.536, 52905.682 25/05/04,14:40:09,18,09,1, 11.9,1,1, 9.371, 10662.294, 422.500, 52905.804 25/05/04,14:40:09,19,09,1, 11.9,1,1, 9.371, 10662.312, 422.485, 52905.759 25/05/04,14:40:10,00,09,1, 11.9,1,1, 9.366, 10662.310, 422.485, 52905.759 25/05/04,14:40:10,01,09,1, 11.9,1,1, 9.366, 10662.334, 422.484, 52905.803 25/05/04,14:40:10,02,09,1, 11.9,1,1, 9.366, 10662.346, 422.451, 52905.706 25/05/04,14:40:10,03,09,1, 11.9,1,1, 9.366, 10662.335, 422.464, 52905.746 25/05/04,14:40:10,04,09,1, 11.9,1,1, 9.366, 10662.341, 422.464, 52905.776 25/05/04,14:40:10,05,09,1, 11.9,1,1, 9.366, 10662.350, 422.455, 52905.753 25/05/04,14:40:10,06,09,1, 11.9,1,1, 9.366, 10662.348, 422.433, 52905.695 25/05/04,14:40:10,07,09,1, 11.9,1,1, 9.366, 10662.366, 422.427, 52905.732 25/05/04,14:40:10,08,09,1, 11.9,1,1, 9.366, 10662.354, 422.456, 52905.701 25/05/04,14:40:10,09,09,1, 11.9,1,1, 9.366, 10662.356, 422.414, 52905.690 25/05/04,14:40:10,10,09,1, 11.9,1,1, 9.366, 10662.356, 422.413, 52905.704 25/05/04,14:40:10,11,09,1, 11.9,1,1, 9.366, 10662.369, 422.408, 52905.749 25/05/04,14:40:10,12,09,1, 11.9,1,1, 9.366, 10662.371, 422.426, 52905.761 25/05/04,14:40:10,13,09,1, 11.9,1,1, 9.366, 10662.350, 422.392, 52905.627 25/05/04,14:40:10,14,09,1, 11.9,1,1, 9.366, 10662.394, 422.388, 52905.733 25/05/04,14:40:10,15,09,1, 11.9,1,1, 9.366, 10662.374, 422.400, 52905.647 25/05/04,14:40:10,16,09,1, 11.9,1,1, 9.366, 10662.374, 422.389, 52905.679 25/05/04,14:40:10,17,09,1, 11.9,1,1, 9.366, 10662.401, 422.394, 52905.821 25/05/04,14:40:10,18,09,1, 11.9,1,1, 9.366, 10662.378, 422.385, 52905.592 25/05/04,14:40:10,19,09,1, 11.9,1,1, 9.366, 10662.337, 422.340, 52905.647 25/05/04,14:40:11,00,09,1, 11.9,1,1, 9.369, 10662.335, 422.340, 52905.647 25/05/04,14:40:11,01,09,1, 11.9,1,1, 9.369, 10662.367, 422.359, 52905.629 25/05/04,14:40:11,02,09,1, 11.9,1,1, 9.369, 10662.367, 422.336, 52905.672 25/05/04,14:40:11,03,09,1, 11.9,1,1, 9.369, 10662.371, 422.328, 52905.705 25/05/04,14:40:11,04,09,1, 11.9,1,1, 9.369, 10662.395, 422.328, 52905.587 25/05/04,14:40:11,05,09,1, 11.9,1,1, 9.369, 10662.373, 422.329, 52905.647 25/05/04,14:40:11,06,09,1, 11.9,1,1, 9.369, 10662.378, 422.309, 52905.592 25/05/04,14:40:11,07,09,1, 11.9,1,1, 9.369, 10662.368, 422.308, 52905.690 25/05/04,14:40:11,08,09,1, 11.9,1,1, 9.369, 10662.360, 422.313, 52905.675 25/05/04,14:40:11,09,09,1, 11.9,1,1, 9.369, 10662.378, 422.258, 52905.611 25/05/04,14:40:11,10,09,1, 11.9,1,1, 9.369, 10662.415, 422.284, 52905.551 25/05/04,14:40:11,11,09,1, 11.9,1,1, 9.369, 10662.396, 422.266, 52905.558 25/05/04,14:40:11,12,09,1, 11.9,1,1, 9.369, 10662.389, 422.255, 52905.656 25/05/04,14:40:11,13,09,1, 11.9,1,1, 9.369, 10662.389, 422.258, 52905.656 25/05/04,14:40:11,14,09,1, 11.9,1,1, 9.369, 10662.426, 422.267, 52905.634 25/05/04,14:40:11,15,09,1, 11.9,1,1, 9.369, 10662.412, 422.230, 52905.626 25/05/04,14:40:11,16,09,1, 11.9,1,1, 9.369, 10662.389, 422.227, 52905.626 25/05/04,14:40:11,17,09,1, 11.9,1,1, 9.369, 10662.403, 422.242, 52905.558 25/05/04,14:40:11,18,09,1, 11.9,1,1, 9.369, 10662.398, 422.215, 52905.527 25/05/04,14:40:11,19,09,1, 11.9,1,1, 9.369, 10662.416, 422.214, 52905.548 25/05/04,14:40:12,00,08,1, 12.0,1,1, 9.366, 10662.410, 422.214, 52905.548 25/05/04,14:40:12,01,08,1, 12.0,1,1, 9.366, 10662.434, 422.187, 52905.630 25/05/04,14:40:12,02,08,1, 12.0,1,1, 9.366, 10662.416, 422.193, 52905.631 25/05/04,14:40:12,03,08,1, 12.0,1,1, 9.366, 10662.426, 422.172, 52905.551 25/05/04,14:40:12,04,08,1, 12.0,1,1, 9.366, 10662.415, 422.177, 52905.571 25/05/04,14:40:12,05,08,1, 12.0,1,1, 9.366, 10662.391, 422.149, 52905.509 25/05/04,14:40:12,06,08,1, 12.0,1,1, 9.366, 10662.391, 422.155, 52905.561 25/05/04,14:40:12,07,08,1, 12.0,1,1, 9.366, 10662.425, 422.169, 52905.534 25/05/04,14:40:12,08,08,1, 12.0,1,1, 9.366, 10662.434, 422.141, 52905.499 25/05/04,14:40:12,09,08,1, 12.0,1,1, 9.366, 10662.408, 422.124, 52905.581 25/05/04,14:40:12,10,08,1, 12.0,1,1, 9.366, 10662.428, 422.109, 52905.524 25/05/04,14:40:12,11,08,1, 12.0,1,1, 9.366, 10662.402, 422.125, 52905.569 25/05/04,14:40:12,12,08,1, 12.0,1,1, 9.366, 10662.418, 422.113, 52905.517 25/05/04,14:40:12,13,08,1, 12.0,1,1, 9.366, 10662.420, 422.090, 52905.584 25/05/04,14:40:12,14,08,1, 12.0,1,1, 9.366, 10662.410, 422.085, 52905.506 25/05/04,14:40:12,15,08,1, 12.0,1,1, 9.366, 10662.406, 422.096, 52905.529 25/05/04,14:40:12,16,08,1, 12.0,1,1, 9.366, 10662.394, 422.083, 52905.512 25/05/04,14:40:12,17,08,1, 12.0,1,1, 9.366, 10662.391, 422.060, 52905.510 25/05/04,14:40:12,18,08,1, 12.0,1,1, 9.366, 10662.415, 422.069, 52905.514 25/05/04,14:40:12,19,08,1, 12.0,1,1, 9.366, 10662.405, 422.054, 52905.563 25/05/04,14:40:13,00,08,1, 12.0,1,1, 9.367, 10662.402, 422.054, 52905.563 25/05/04,14:40:13,01,08,1, 12.0,1,1, 9.367, 10662.415, 422.080, 52905.551 25/05/04,14:40:13,02,08,1, 12.0,1,1, 9.367, 10662.396, 422.007, 52905.476 25/05/04,14:40:13,03,08,1, 12.0,1,1, 9.367, 10662.423, 422.027, 52905.560 25/05/04,14:40:13,04,08,1, 12.0,1,1, 9.367, 10662.416, 422.027, 52905.562 25/05/04,14:40:13,05,08,1, 12.0,1,1, 9.367, 10662.407, 422.009, 52905.475 25/05/04,14:40:13,06,08,1, 12.0,1,1, 9.367, 10662.413, 421.974, 52905.514 25/05/04,14:40:13,07,08,1, 12.0,1,1, 9.367, 10662.421, 422.018, 52905.510 25/05/04,14:40:13,08,08,1, 12.0,1,1, 9.367, 10662.425, 421.984, 52905.526 25/05/04,14:40:13,09,08,1, 12.0,1,1, 9.367, 10662.411, 421.969, 52905.476 25/05/04,14:40:13,10,08,1, 12.0,1,1, 9.367, 10662.435, 421.971, 52905.442 25/05/04,14:40:13,11,08,1, 12.0,1,1, 9.367, 10662.396, 421.969, 52905.450 25/05/04,14:40:13,12,08,1, 12.0,1,1, 9.367, 10662.403, 421.966, 52905.405 25/05/04,14:40:13,13,08,1, 12.0,1,1, 9.367, 10662.412, 421.942, 52905.526 25/05/04,14:40:13,14,08,1, 12.0,1,1, 9.367, 10662.404, 421.944, 52905.540 25/05/04,14:40:13,15,08,1, 12.0,1,1, 9.367, 10662.423, 421.926, 52905.415 25/05/04,14:40:13,16,08,1, 12.0,1,1, 9.367, 10662.415, 421.937, 52905.458 25/05/04,14:40:13,17,08,1, 12.0,1,1, 9.367, 10662.410, 421.949, 52905.460 25/05/04,14:40:13,18,08,1, 12.0,1,1, 9.367, 10662.410, 421.948, 52905.537 25/05/04,14:40:13,19,08,1, 12.0,1,1, 9.367, 10662.405, 421.921, 52905.442 25/05/04,14:40:14,00,09,1, 11.9,1,1, 9.371, 10662.402, 421.921, 52905.442 25/05/04,14:40:14,01,09,1, 11.9,1,1, 9.371, 10662.412, 421.911, 52905.460 25/05/04,14:40:14,02,09,1, 11.9,1,1, 9.371, 10662.430, 421.897, 52905.495 25/05/04,14:40:14,03,09,1, 11.9,1,1, 9.371, 10662.401, 421.914, 52905.415 25/05/04,14:40:14,04,09,1, 11.9,1,1, 9.371, 10662.438, 421.894, 52905.412 25/05/04,14:40:14,05,09,1, 11.9,1,1, 9.371, 10662.385, 421.904, 52905.382 25/05/04,14:40:14,06,09,1, 11.9,1,1, 9.371, 10662.390, 421.885, 52905.416 25/05/04,14:40:14,07,09,1, 11.9,1,1, 9.371, 10662.423, 421.899, 52905.423 25/05/04,14:40:14,08,09,1, 11.9,1,1, 9.371, 10662.402, 421.881, 52905.439 25/05/04,14:40:14,09,09,1, 11.9,1,1, 9.371, 10662.402, 421.884, 52905.491 25/05/04,14:40:14,10,09,1, 11.9,1,1, 9.371, 10662.410, 421.884, 52905.450 25/05/04,14:40:14,11,09,1, 11.9,1,1, 9.371, 10662.380, 421.858, 52905.406 25/05/04,14:40:14,12,09,1, 11.9,1,1, 9.371, 10662.406, 421.843, 52905.431 25/05/04,14:40:14,13,09,1, 11.9,1,1, 9.371, 10662.423, 421.860, 52905.380 25/05/04,14:40:14,14,09,1, 11.9,1,1, 9.371, 10662.414, 421.830, 52905.418 25/05/04,14:40:14,15,09,1, 11.9,1,1, 9.371, 10662.389, 421.835, 52905.397 25/05/04,14:40:14,16,09,1, 11.9,1,1, 9.371, 10662.382, 421.819, 52905.392 25/05/04,14:40:14,17,09,1, 11.9,1,1, 9.371, 10662.395, 421.834, 52905.450 25/05/04,14:40:14,18,09,1, 11.9,1,1, 9.371, 10662.414, 421.814, 52905.370 25/05/04,14:40:14,19,09,1, 11.9,1,1, 9.371, 10662.395, 421.807, 52905.448 25/05/04,14:40:15,00,09,1, 12.0,1,1, 9.363, 10662.394, 421.807, 52905.448 25/05/04,14:40:15,01,09,1, 12.0,1,1, 9.363, 10662.426, 421.797, 52905.399 25/05/04,14:40:15,02,09,1, 12.0,1,1, 9.363, 10662.393, 421.781, 52905.382 25/05/04,14:40:15,03,09,1, 12.0,1,1, 9.363, 10662.412, 421.794, 52905.376 25/05/04,14:40:15,04,09,1, 12.0,1,1, 9.363, 10662.417, 421.764, 52905.342 25/05/04,14:40:15,05,09,1, 12.0,1,1, 9.363, 10662.403, 421.799, 52905.307 25/05/04,14:40:15,06,09,1, 12.0,1,1, 9.363, 10662.428, 421.788, 52905.381 25/05/04,14:40:15,07,09,1, 12.0,1,1, 9.363, 10662.419, 421.762, 52905.410 25/05/04,14:40:15,08,09,1, 12.0,1,1, 9.363, 10662.398, 421.770, 52905.417 25/05/04,14:40:15,09,09,1, 12.0,1,1, 9.363, 10662.405, 421.741, 52905.407 25/05/04,14:40:15,10,09,1, 12.0,1,1, 9.363, 10662.407, 421.748, 52905.315 25/05/04,14:40:15,11,09,1, 12.0,1,1, 9.363, 10662.402, 421.752, 52905.465 25/05/04,14:40:15,12,09,1, 12.0,1,1, 9.363, 10662.417, 421.744, 52905.339 25/05/04,14:40:15,13,09,1, 12.0,1,1, 9.363, 10662.395, 421.707, 52905.367 25/05/04,14:40:15,14,09,1, 12.0,1,1, 9.363, 10662.388, 421.713, 52905.347 25/05/04,14:40:15,15,09,1, 12.0,1,1, 9.363, 10662.407, 421.677, 52905.328 25/05/04,14:40:15,16,09,1, 12.0,1,1, 9.363, 10662.390, 421.703, 52905.408 25/05/04,14:40:15,17,09,1, 12.0,1,1, 9.363, 10662.397, 421.694, 52905.382 25/05/04,14:40:15,18,09,1, 12.0,1,1, 9.363, 10662.409, 421.682, 52905.358 25/05/04,14:40:15,19,09,1, 12.0,1,1, 9.363, 10662.399, 421.671, 52905.313 25/05/04,14:40:16,00,09,1, 11.9,1,1, 9.368, 10662.394, 421.671, 52905.313 25/05/04,14:40:16,01,09,1, 11.9,1,1, 9.368, 10662.409, 421.667, 52905.328 25/05/04,14:40:16,02,09,1, 11.9,1,1, 9.368, 10662.372, 421.653, 52905.298 25/05/04,14:40:16,03,09,1, 11.9,1,1, 9.368, 10662.417, 421.668, 52905.337 25/05/04,14:40:16,04,09,1, 11.9,1,1, 9.368, 10662.399, 421.629, 52905.304 25/05/04,14:40:16,05,09,1, 11.9,1,1, 9.368, 10662.390, 421.636, 52905.329 25/05/04,14:40:16,06,09,1, 11.9,1,1, 9.368, 10662.414, 421.630, 52905.363 25/05/04,14:40:16,07,09,1, 11.9,1,1, 9.368, 10662.381, 421.633, 52905.321 25/05/04,14:40:16,08,09,1, 11.9,1,1, 9.368, 10662.396, 421.630, 52905.326 25/05/04,14:40:16,09,09,1, 11.9,1,1, 9.368, 10662.395, 421.634, 52905.368 25/05/04,14:40:16,10,09,1, 11.9,1,1, 9.368, 10662.405, 421.606, 52905.278 25/05/04,14:40:16,11,09,1, 11.9,1,1, 9.368, 10662.382, 421.604, 52905.277 25/05/04,14:40:16,12,09,1, 11.9,1,1, 9.368, 10662.416, 421.593, 52905.330 25/05/04,14:40:16,13,09,1, 11.9,1,1, 9.368, 10662.393, 421.599, 52905.290 25/05/04,14:40:16,14,09,1, 11.9,1,1, 9.368, 10662.374, 421.580, 52905.269 25/05/04,14:40:16,15,09,1, 11.9,1,1, 9.368, 10662.417, 421.575, 52905.289 25/05/04,14:40:16,16,09,1, 11.9,1,1, 9.368, 10662.392, 421.586, 52905.305 25/05/04,14:40:16,17,09,1, 11.9,1,1, 9.368, 10662.395, 421.556, 52905.260 25/05/04,14:40:16,18,09,1, 11.9,1,1, 9.368, 10662.383, 421.557, 52905.353 25/05/04,14:40:16,19,09,1, 11.9,1,1, 9.368, 10662.367, 421.553, 52905.301 25/05/04,14:40:17,00,09,1, 12.0,1,1, 9.363, 10662.360, 421.553, 52905.301 25/05/04,14:40:17,01,09,1, 12.0,1,1, 9.363, 10662.404, 421.523, 52905.229 25/05/04,14:40:17,02,09,1, 12.0,1,1, 9.363, 10662.404, 421.518, 52905.264 25/05/04,14:40:17,03,09,1, 12.0,1,1, 9.363, 10662.385, 421.539, 52905.256 25/05/04,14:40:17,04,09,1, 12.0,1,1, 9.363, 10662.405, 421.536, 52905.281 25/05/04,14:40:17,05,09,1, 12.0,1,1, 9.363, 10662.374, 421.528, 52905.302 25/05/04,14:40:17,06,09,1, 12.0,1,1, 9.363, 10662.399, 421.526, 52905.282 25/05/04,14:40:17,07,09,1, 12.0,1,1, 9.363, 10662.377, 421.489, 52905.270 25/05/04,14:40:17,08,09,1, 12.0,1,1, 9.363, 10662.397, 421.512, 52905.324 25/05/04,14:40:17,09,09,1, 12.0,1,1, 9.363, 10662.394, 421.498, 52905.279 25/05/04,14:40:17,10,09,1, 12.0,1,1, 9.363, 10662.370, 421.498, 52905.309 25/05/04,14:40:17,11,09,1, 12.0,1,1, 9.363, 10662.389, 421.495, 52905.292 25/05/04,14:40:17,12,09,1, 12.0,1,1, 9.363, 10662.385, 421.479, 52905.317 25/05/04,14:40:17,13,09,1, 12.0,1,1, 9.363, 10662.376, 421.493, 52905.311 25/05/04,14:40:17,14,09,1, 12.0,1,1, 9.363, 10662.361, 421.474, 52905.251 25/05/04,14:40:17,15,09,1, 12.0,1,1, 9.363, 10662.387, 421.450, 52905.238 25/05/04,14:40:17,16,09,1, 12.0,1,1, 9.363, 10662.343, 421.459, 52905.272 25/05/04,14:40:17,17,09,1, 12.0,1,1, 9.363, 10662.364, 421.447, 52905.259 25/05/04,14:40:17,18,09,1, 12.0,1,1, 9.363, 10662.365, 421.435, 52905.259 25/05/04,14:40:17,19,09,1, 12.0,1,1, 9.363, 10662.377, 421.447, 52905.237 25/05/04,14:40:18,00,09,1, 11.9,1,1, 9.371, 10662.377, 421.447, 52905.237 25/05/04,14:40:18,01,09,1, 11.9,1,1, 9.371, 10662.384, 421.426, 52905.296 25/05/04,14:40:18,02,09,1, 11.9,1,1, 9.371, 10662.362, 421.411, 52905.263 25/05/04,14:40:18,03,09,1, 11.9,1,1, 9.371, 10662.365, 421.411, 52905.241 25/05/04,14:40:18,04,09,1, 11.9,1,1, 9.371, 10662.359, 421.379, 52905.221 25/05/04,14:40:18,05,09,1, 11.9,1,1, 9.371, 10662.363, 421.398, 52905.222 25/05/04,14:40:18,06,09,1, 11.9,1,1, 9.371, 10662.354, 421.380, 52905.239 25/05/04,14:40:18,07,09,1, 11.9,1,1, 9.371, 10662.367, 421.356, 52905.194 25/05/04,14:40:18,08,09,1, 11.9,1,1, 9.371, 10662.365, 421.384, 52905.176 25/05/04,14:40:18,09,09,1, 11.9,1,1, 9.371, 10662.370, 421.362, 52905.188 25/05/04,14:40:18,10,09,1, 11.9,1,1, 9.371, 10662.350, 421.360, 52905.201 25/05/04,14:40:18,11,09,1, 11.9,1,1, 9.371, 10662.385, 421.342, 52905.172 25/05/04,14:40:18,12,09,1, 11.9,1,1, 9.371, 10662.367, 421.355, 52905.143 25/05/04,14:40:18,13,09,1, 11.9,1,1, 9.371, 10662.400, 421.331, 52905.189 25/05/04,14:40:18,14,09,1, 11.9,1,1, 9.371, 10662.351, 421.329, 52905.186 25/05/04,14:40:18,15,09,1, 11.9,1,1, 9.371, 10662.333, 421.309, 52905.161 25/05/04,14:40:18,16,09,1, 11.9,1,1, 9.371, 10662.340, 421.323, 52905.155 25/05/04,14:40:18,17,09,1, 11.9,1,1, 9.371, 10662.352, 421.300, 52905.180 25/05/04,14:40:18,18,09,1, 11.9,1,1, 9.371, 10662.354, 421.306, 52905.152 25/05/04,14:40:18,19,09,1, 11.9,1,1, 9.371, 10662.357, 421.310, 52905.161 25/05/04,14:40:19,00,09,1, 11.9,1,1, 9.368, 10662.352, 421.310, 52905.161 25/05/04,14:40:19,01,09,1, 11.9,1,1, 9.368, 10662.348, 421.303, 52905.155 25/05/04,14:40:19,02,09,1, 11.9,1,1, 9.368, 10662.315, 421.297, 52905.162 25/05/04,14:40:19,03,09,1, 11.9,1,1, 9.368, 10662.325, 421.295, 52905.177 25/05/04,14:40:19,04,09,1, 11.9,1,1, 9.368, 10662.327, 421.269, 52905.152 25/05/04,14:40:19,05,09,1, 11.9,1,1, 9.368, 10662.344, 421.278, 52905.160 25/05/04,14:40:19,06,09,1, 11.9,1,1, 9.368, 10662.343, 421.256, 52905.193 25/05/04,14:40:19,07,09,1, 11.9,1,1, 9.368, 10662.320, 421.257, 52905.115 25/05/04,14:40:19,08,09,1, 11.9,1,1, 9.368, 10662.331, 421.233, 52905.093 25/05/04,14:40:19,09,09,1, 11.9,1,1, 9.368, 10662.345, 421.208, 52905.102 25/05/04,14:40:19,10,09,1, 11.9,1,1, 9.368, 10662.372, 421.219, 52905.152 25/05/04,14:40:19,11,09,1, 11.9,1,1, 9.368, 10662.304, 421.241, 52905.154 25/05/04,14:40:19,12,09,1, 11.9,1,1, 9.368, 10662.329, 421.220, 52905.200 25/05/04,14:40:19,13,09,1, 11.9,1,1, 9.368, 10662.333, 421.214, 52905.110 25/05/04,14:40:19,14,09,1, 11.9,1,1, 9.368, 10662.344, 421.190, 52905.068 25/05/04,14:40:19,15,09,1, 11.9,1,1, 9.368, 10662.344, 421.198, 52905.141 25/05/04,14:40:19,16,09,1, 11.9,1,1, 9.368, 10662.339, 421.180, 52905.082 25/05/04,14:40:19,17,09,1, 11.9,1,1, 9.368, 10662.296, 421.166, 52905.039 25/05/04,14:40:19,18,09,1, 11.9,1,1, 9.368, 10662.320, 421.174, 52905.059 25/05/04,14:40:19,19,09,1, 11.9,1,1, 9.368, 10662.360, 421.162, 52905.096 25/05/04,14:40:20,00,09,1, 12.0,1,1, 9.362, 10662.360, 421.162, 52905.096 25/05/04,14:40:20,01,09,1, 12.0,1,1, 9.362, 10662.309, 421.122, 52905.109 25/05/04,14:40:20,02,09,1, 12.0,1,1, 9.362, 10662.313, 421.138, 52905.108 25/05/04,14:40:20,03,09,1, 12.0,1,1, 9.362, 10662.315, 421.118, 52905.119 25/05/04,14:40:20,04,09,1, 12.0,1,1, 9.362, 10662.310, 421.125, 52905.085 25/05/04,14:40:20,05,09,1, 12.0,1,1, 9.362, 10662.320, 421.100, 52905.077 25/05/04,14:40:20,06,09,1, 12.0,1,1, 9.362, 10662.302, 421.101, 52905.030 25/05/04,14:40:20,07,09,1, 12.0,1,1, 9.362, 10662.316, 421.080, 52905.056 25/05/04,14:40:20,08,09,1, 12.0,1,1, 9.362, 10662.310, 421.089, 52905.101 25/05/04,14:40:20,09,09,1, 12.0,1,1, 9.362, 10662.305, 421.059, 52905.049 25/05/04,14:40:20,10,09,1, 12.0,1,1, 9.362, 10662.318, 421.070, 52905.083 25/05/04,14:40:20,11,09,1, 12.0,1,1, 9.362, 10662.289, 421.066, 52905.093 25/05/04,14:40:20,12,09,1, 12.0,1,1, 9.362, 10662.298, 421.072, 52905.088 25/05/04,14:40:20,13,09,1, 12.0,1,1, 9.362, 10662.268, 421.044, 52905.092 25/05/04,14:40:20,14,09,1, 12.0,1,1, 9.362, 10662.299, 421.050, 52905.091 25/05/04,14:40:20,15,09,1, 12.0,1,1, 9.362, 10662.305, 421.033, 52905.000 25/05/04,14:40:20,16,09,1, 12.0,1,1, 9.362, 10662.297, 421.019, 52905.059 25/05/04,14:40:20,17,09,1, 12.0,1,1, 9.362, 10662.281, 421.009, 52905.053 25/05/04,14:40:20,18,09,1, 12.0,1,1, 9.362, 10662.284, 421.025, 52905.014 25/05/04,14:40:20,19,09,1, 12.0,1,1, 9.362, 10662.261, 421.001, 52905.001 25/05/04,14:40:21,00,09,1, 11.9,1,1, 9.371, 10662.260, 421.001, 52905.001 25/05/04,14:40:21,01,09,1, 11.9,1,1, 9.371, 10662.271, 420.986, 52905.038 25/05/04,14:40:21,02,09,1, 11.9,1,1, 9.371, 10662.257, 420.989, 52904.991 25/05/04,14:40:21,03,09,1, 11.9,1,1, 9.371, 10662.264, 420.979, 52904.969 25/05/04,14:40:21,04,09,1, 11.9,1,1, 9.371, 10662.240, 420.973, 52905.031 25/05/04,14:40:21,05,09,1, 11.9,1,1, 9.371, 10662.227, 420.966, 52904.965 25/05/04,14:40:21,06,09,1, 11.9,1,1, 9.371, 10662.261, 420.971, 52904.978 25/05/04,14:40:21,07,09,1, 11.9,1,1, 9.371, 10662.250, 420.943, 52905.052 25/05/04,14:40:21,08,09,1, 11.9,1,1, 9.371, 10662.221, 420.932, 52905.021 25/05/04,14:40:21,09,09,1, 11.9,1,1, 9.371, 10662.244, 420.935, 52904.956 25/05/04,14:40:21,10,09,1, 11.9,1,1, 9.371, 10662.247, 420.896, 52904.966 25/05/04,14:40:21,11,09,1, 11.9,1,1, 9.371, 10662.226, 420.917, 52905.014 25/05/04,14:40:21,12,09,1, 11.9,1,1, 9.371, 10662.228, 420.902, 52905.041 25/05/04,14:40:21,13,09,1, 11.9,1,1, 9.371, 10662.227, 420.886, 52904.933 25/05/04,14:40:21,14,09,1, 11.9,1,1, 9.371, 10662.229, 420.876, 52905.030 25/05/04,14:40:21,15,09,1, 11.9,1,1, 9.371, 10662.220, 420.880, 52904.989 25/05/04,14:40:21,16,09,1, 11.9,1,1, 9.371, 10662.227, 420.854, 52904.942 25/05/04,14:40:21,17,09,1, 11.9,1,1, 9.371, 10662.215, 420.867, 52904.928 25/05/04,14:40:21,18,09,1, 11.9,1,1, 9.371, 10662.227, 420.862, 52904.925 25/05/04,14:40:21,19,09,1, 11.9,1,1, 9.371, 10662.193, 420.828, 52904.927 25/05/04,14:40:22,00,09,1, 11.9,1,1, 9.362, 10662.185, 420.828, 52904.927 25/05/04,14:40:22,01,09,1, 11.9,1,1, 9.362, 10662.217, 420.837, 52904.989 25/05/04,14:40:22,02,09,1, 11.9,1,1, 9.362, 10662.204, 420.834, 52904.943 25/05/04,14:40:22,03,09,1, 11.9,1,1, 9.362, 10662.181, 420.842, 52905.000 25/05/04,14:40:22,04,09,1, 11.9,1,1, 9.362, 10662.207, 420.820, 52905.003 25/05/04,14:40:22,05,09,1, 11.9,1,1, 9.362, 10662.165, 420.793, 52904.996 25/05/04,14:40:22,06,09,1, 11.9,1,1, 9.362, 10662.161, 420.792, 52904.901 25/05/04,14:40:22,07,09,1, 11.9,1,1, 9.362, 10662.151, 420.776, 52904.921 25/05/04,14:40:22,08,09,1, 11.9,1,1, 9.362, 10662.164, 420.790, 52904.953 25/05/04,14:40:22,09,09,1, 11.9,1,1, 9.362, 10662.159, 420.787, 52904.887 25/05/04,14:40:22,10,09,1, 11.9,1,1, 9.362, 10662.155, 420.768, 52904.906 25/05/04,14:40:22,11,09,1, 11.9,1,1, 9.362, 10662.160, 420.759, 52904.966 25/05/04,14:40:22,12,09,1, 11.9,1,1, 9.362, 10662.171, 420.743, 52904.992 25/05/04,14:40:22,13,09,1, 11.9,1,1, 9.362, 10662.153, 420.742, 52904.965 25/05/04,14:40:22,14,09,1, 11.9,1,1, 9.362, 10662.174, 420.734, 52904.942 25/05/04,14:40:22,15,09,1, 11.9,1,1, 9.362, 10662.152, 420.709, 52904.900 25/05/04,14:40:22,16,09,1, 11.9,1,1, 9.362, 10662.164, 420.693, 52904.927 25/05/04,14:40:22,17,09,1, 11.9,1,1, 9.362, 10662.112, 420.682, 52904.919 25/05/04,14:40:22,18,09,1, 11.9,1,1, 9.362, 10662.137, 420.684, 52904.903 25/05/04,14:40:22,19,09,1, 11.9,1,1, 9.362, 10662.138, 420.673, 52904.893 25/05/04,14:40:23,00,09,1, 11.9,1,1, 9.363, 10662.135, 420.673, 52904.893 25/05/04,14:40:23,01,09,1, 11.9,1,1, 9.363, 10662.139, 420.676, 52904.703 25/05/04,14:40:23,02,09,1, 11.9,1,1, 9.363, 10662.093, 420.648, 52904.844 25/05/04,14:40:23,03,09,1, 11.9,1,1, 9.363, 10662.088, 420.669, 52904.882 25/05/04,14:40:23,04,09,1, 11.9,1,1, 9.363, 10662.096, 420.631, 52904.892 25/05/04,14:40:23,05,09,1, 11.9,1,1, 9.363, 10662.081, 420.609, 52904.850 25/05/04,14:40:23,06,09,1, 11.9,1,1, 9.363, 10662.082, 420.613, 52904.906 25/05/04,14:40:23,07,09,1, 11.9,1,1, 9.363, 10662.076, 420.628, 52904.870 25/05/04,14:40:23,08,09,1, 11.9,1,1, 9.363, 10662.080, 420.606, 52904.893 25/05/04,14:40:23,09,09,1, 11.9,1,1, 9.363, 10662.093, 420.590, 52904.889 25/05/04,14:40:23,10,09,1, 11.9,1,1, 9.363, 10662.073, 420.574, 52904.846 25/05/04,14:40:23,11,09,1, 11.9,1,1, 9.363, 10662.090, 420.552, 52904.854 25/05/04,14:40:23,12,09,1, 11.9,1,1, 9.363, 10662.068, 420.561, 52904.816 25/05/04,14:40:23,13,09,1, 11.9,1,1, 9.363, 10662.065, 420.563, 52904.913 25/05/04,14:40:23,14,09,1, 11.9,1,1, 9.363, 10662.047, 420.548, 52904.858 25/05/04,14:40:23,15,09,1, 11.9,1,1, 9.363, 10662.052, 420.543, 52904.870 25/05/04,14:40:23,16,09,1, 11.9,1,1, 9.363, 10662.039, 420.537, 52904.868 25/05/04,14:40:23,17,09,1, 11.9,1,1, 9.363, 10662.056, 420.515, 52904.841 25/05/04,14:40:23,18,09,1, 11.9,1,1, 9.363, 10662.048, 420.517, 52904.878 25/05/04,14:40:23,19,09,1, 11.9,1,1, 9.363, 10662.056, 420.496, 52904.894 25/05/04,14:40:24,00,09,1, 11.9,1,1, 9.367, 10662.051, 420.496, 52904.894 25/05/04,14:40:24,01,09,1, 11.9,1,1, 9.367, 10662.069, 420.470, 52904.872 25/05/04,14:40:24,02,09,1, 11.9,1,1, 9.367, 10662.058, 420.483, 52904.854 25/05/04,14:40:24,03,09,1, 11.9,1,1, 9.367, 10662.057, 420.485, 52904.867 25/05/04,14:40:24,04,09,1, 11.9,1,1, 9.367, 10662.055, 420.467, 52904.816 25/05/04,14:40:24,05,09,1, 11.9,1,1, 9.367, 10662.031, 420.452, 52904.884 25/05/04,14:40:24,06,09,1, 11.9,1,1, 9.367, 10662.053, 420.442, 52904.795 25/05/04,14:40:24,07,09,1, 11.9,1,1, 9.367, 10662.037, 420.459, 52904.901 25/05/04,14:40:24,08,09,1, 11.9,1,1, 9.367, 10662.043, 420.431, 52904.901 25/05/04,14:40:24,09,09,1, 11.9,1,1, 9.367, 10662.040, 420.430, 52904.915 25/05/04,14:40:24,10,09,1, 11.9,1,1, 9.367, 10662.042, 420.431, 52904.898 25/05/04,14:40:24,11,09,1, 11.9,1,1, 9.367, 10662.044, 420.423, 52904.871 25/05/04,14:40:24,12,09,1, 11.9,1,1, 9.367, 10662.053, 420.397, 52904.863 25/05/04,14:40:24,13,09,1, 11.9,1,1, 9.367, 10662.042, 420.405, 52904.813 25/05/04,14:40:24,14,09,1, 11.9,1,1, 9.367, 10662.028, 420.358, 52904.796 25/05/04,14:40:24,15,09,1, 11.9,1,1, 9.367, 10662.022, 420.367, 52904.823 25/05/04,14:40:24,16,09,1, 11.9,1,1, 9.367, 10662.052, 420.387, 52905.046 25/05/04,14:40:24,17,09,1, 11.9,1,1, 9.367, 10662.063, 420.365, 52904.705 25/05/04,14:40:24,18,09,1, 11.9,1,1, 9.367, 10662.057, 420.338, 52904.747 25/05/04,14:40:24,19,09,1, 11.9,1,1, 9.367, 10662.060, 420.310, 52904.721 25/05/04,14:40:25,00,09,1, 11.8,1,1, 9.365, 10662.060, 420.310, 52904.721 25/05/04,14:40:25,01,09,1, 11.8,1,1, 9.365, 10662.037, 420.305, 52904.811 25/05/04,14:40:25,02,09,1, 11.8,1,1, 9.365, 10662.038, 420.295, 52904.731 25/05/04,14:40:25,03,09,1, 11.8,1,1, 9.365, 10662.044, 420.281, 52904.827 25/05/04,14:40:25,04,09,1, 11.8,1,1, 9.365, 10662.040, 420.255, 52904.689 25/05/04,14:40:25,05,09,1, 11.8,1,1, 9.365, 10662.042, 420.272, 52904.914 25/05/04,14:40:25,06,09,1, 11.8,1,1, 9.365, 10662.026, 420.224, 52904.767 25/05/04,14:40:25,07,09,1, 11.8,1,1, 9.365, 10662.056, 420.243, 52904.767 25/05/04,14:40:25,08,09,1, 11.8,1,1, 9.365, 10662.049, 420.210, 52904.771 25/05/04,14:40:25,09,09,1, 11.8,1,1, 9.365, 10662.024, 420.230, 52904.813 25/05/04,14:40:25,10,09,1, 11.8,1,1, 9.365, 10662.039, 420.215, 52904.794 25/05/04,14:40:25,11,09,1, 11.8,1,1, 9.365, 10662.053, 420.216, 52904.798 25/05/04,14:40:25,12,09,1, 11.8,1,1, 9.365, 10662.037, 420.201, 52904.750 25/05/04,14:40:25,13,09,1, 11.8,1,1, 9.365, 10662.044, 420.193, 52904.771 25/05/04,14:40:25,14,09,1, 11.8,1,1, 9.365, 10662.054, 420.206, 52904.812 25/05/04,14:40:25,15,09,1, 11.8,1,1, 9.365, 10662.040, 420.162, 52904.793 25/05/04,14:40:25,16,09,1, 11.8,1,1, 9.365, 10662.047, 420.156, 52904.725 25/05/04,14:40:25,17,09,1, 11.8,1,1, 9.365, 10662.066, 420.161, 52904.743 25/05/04,14:40:25,18,09,1, 11.8,1,1, 9.365, 10662.057, 420.145, 52904.763 25/05/04,14:40:25,19,09,1, 11.8,1,1, 9.365, 10662.048, 420.126, 52904.776 25/05/04,14:40:26,00,09,1, 12.0,1,1, 9.370, 10662.043, 420.126, 52904.776 25/05/04,14:40:26,01,09,1, 12.0,1,1, 9.370, 10662.037, 420.102, 52904.713 25/05/04,14:40:26,02,09,1, 12.0,1,1, 9.370, 10662.055, 420.087, 52904.724 25/05/04,14:40:26,03,09,1, 12.0,1,1, 9.370, 10662.047, 420.078, 52904.682 25/05/04,14:40:26,04,09,1, 12.0,1,1, 9.370, 10662.050, 420.084, 52904.779 25/05/04,14:40:26,05,09,1, 12.0,1,1, 9.370, 10662.056, 420.094, 52904.760 25/05/04,14:40:26,06,09,1, 12.0,1,1, 9.370, 10662.061, 420.055, 52904.682 25/05/04,14:40:26,07,09,1, 12.0,1,1, 9.370, 10662.072, 420.055, 52904.747 25/05/04,14:40:26,08,09,1, 12.0,1,1, 9.370, 10662.068, 420.037, 52904.726 25/05/04,14:40:26,09,09,1, 12.0,1,1, 9.370, 10662.048, 420.047, 52904.739 25/05/04,14:40:26,10,09,1, 12.0,1,1, 9.370, 10662.044, 420.030, 52904.745 25/05/04,14:40:26,11,09,1, 12.0,1,1, 9.370, 10662.050, 420.044, 52904.752 25/05/04,14:40:26,12,09,1, 12.0,1,1, 9.370, 10662.040, 420.014, 52904.768 25/05/04,14:40:26,13,09,1, 12.0,1,1, 9.370, 10662.047, 420.030, 52904.711 25/05/04,14:40:26,14,09,1, 12.0,1,1, 9.370, 10662.057, 420.022, 52904.722 25/05/04,14:40:26,15,09,1, 12.0,1,1, 9.370, 10662.050, 420.016, 52904.693 25/05/04,14:40:26,16,09,1, 12.0,1,1, 9.370, 10662.045, 420.010, 52904.753 25/05/04,14:40:26,17,09,1, 12.0,1,1, 9.370, 10662.045, 419.988, 52904.668 25/05/04,14:40:26,18,09,1, 12.0,1,1, 9.370, 10662.032, 419.986, 52904.739 25/05/04,14:40:26,19,09,1, 12.0,1,1, 9.370, 10662.052, 419.969, 52904.754 25/05/04,14:40:27,00,09,1, 11.9,1,1, 9.373, 10662.051, 419.969, 52904.754 25/05/04,14:40:27,01,09,1, 11.9,1,1, 9.373, 10662.044, 419.965, 52904.684 25/05/04,14:40:27,02,09,1, 11.9,1,1, 9.373, 10662.056, 419.932, 52904.710 25/05/04,14:40:27,03,09,1, 11.9,1,1, 9.373, 10662.034, 419.931, 52904.738 25/05/04,14:40:27,04,09,1, 11.9,1,1, 9.373, 10662.040, 419.915, 52904.729 25/05/04,14:40:27,05,09,1, 11.9,1,1, 9.373, 10662.067, 419.904, 52904.652 25/05/04,14:40:27,06,09,1, 11.9,1,1, 9.373, 10662.033, 419.903, 52904.701 25/05/04,14:40:27,07,09,1, 11.9,1,1, 9.373, 10662.043, 419.936, 52904.634 25/05/04,14:40:27,08,09,1, 11.9,1,1, 9.373, 10662.058, 419.892, 52904.654 25/05/04,14:40:27,09,09,1, 11.9,1,1, 9.373, 10662.050, 419.902, 52904.720 25/05/04,14:40:27,10,09,1, 11.9,1,1, 9.373, 10662.066, 419.885, 52904.657 25/05/04,14:40:27,11,09,1, 11.9,1,1, 9.373, 10662.038, 419.876, 52904.711 25/05/04,14:40:27,12,09,1, 11.9,1,1, 9.373, 10662.018, 419.854, 52904.682 25/05/04,14:40:27,13,09,1, 11.9,1,1, 9.373, 10662.039, 419.862, 52904.688 25/05/04,14:40:27,14,09,1, 11.9,1,1, 9.373, 10662.040, 419.854, 52904.684 25/05/04,14:40:27,15,09,1, 11.9,1,1, 9.373, 10662.039, 419.828, 52904.659 25/05/04,14:40:27,16,09,1, 11.9,1,1, 9.373, 10662.036, 419.839, 52904.622 25/05/04,14:40:27,17,09,1, 11.9,1,1, 9.373, 10662.045, 419.847, 52904.614 25/05/04,14:40:27,18,09,1, 11.9,1,1, 9.373, 10662.020, 419.815, 52904.644 25/05/04,14:40:27,19,09,1, 11.9,1,1, 9.373, 10662.010, 419.828, 52904.685 25/05/04,14:40:28,00,09,1, 12.0,1,1, 9.368, 10662.010, 419.828, 52904.685 25/05/04,14:40:28,01,09,1, 12.0,1,1, 9.368, 10662.024, 419.833, 52904.709 25/05/04,14:40:28,02,09,1, 12.0,1,1, 9.368, 10662.042, 419.820, 52904.624 25/05/04,14:40:28,03,09,1, 12.0,1,1, 9.368, 10662.019, 419.789, 52904.605 25/05/04,14:40:28,04,09,1, 12.0,1,1, 9.368, 10662.042, 419.763, 52904.666 25/05/04,14:40:28,05,09,1, 12.0,1,1, 9.368, 10661.984, 419.760, 52904.863 25/05/04,14:40:28,06,09,1, 12.0,1,1, 9.368, 10662.013, 419.748, 52904.710 25/05/04,14:40:28,07,09,1, 12.0,1,1, 9.368, 10661.981, 419.753, 52904.686 25/05/04,14:40:28,08,09,1, 12.0,1,1, 9.368, 10661.996, 419.748, 52904.664 25/05/04,14:40:28,09,09,1, 12.0,1,1, 9.368, 10661.999, 419.751, 52904.685 25/05/04,14:40:28,10,09,1, 12.0,1,1, 9.368, 10662.009, 419.743, 52904.627 25/05/04,14:40:28,11,09,1, 12.0,1,1, 9.368, 10661.977, 419.739, 52904.687 25/05/04,14:40:28,12,09,1, 12.0,1,1, 9.368, 10661.989, 419.722, 52904.674 25/05/04,14:40:28,13,09,1, 12.0,1,1, 9.368, 10661.989, 419.732, 52904.603 25/05/04,14:40:28,14,09,1, 12.0,1,1, 9.368, 10661.996, 419.714, 52904.673 25/05/04,14:40:28,15,09,1, 12.0,1,1, 9.368, 10661.960, 419.697, 52904.669 25/05/04,14:40:28,16,09,1, 12.0,1,1, 9.368, 10661.970, 419.689, 52904.586 25/05/04,14:40:28,17,09,1, 12.0,1,1, 9.368, 10661.998, 419.699, 52904.686 25/05/04,14:40:28,18,09,1, 12.0,1,1, 9.368, 10661.965, 419.679, 52904.684 25/05/04,14:40:28,19,09,1, 12.0,1,1, 9.368, 10661.962, 419.684, 52904.659 25/05/04,14:40:29,00,09,1, 11.9,1,1, 9.371, 10661.960, 419.684, 52904.659 25/05/04,14:40:29,01,09,1, 11.9,1,1, 9.371, 10661.940, 419.671, 52904.576 25/05/04,14:40:29,02,09,1, 11.9,1,1, 9.371, 10661.948, 419.649, 52904.613 25/05/04,14:40:29,03,09,1, 11.9,1,1, 9.371, 10661.944, 419.636, 52904.685 25/05/04,14:40:29,04,09,1, 11.9,1,1, 9.371, 10661.948, 419.666, 52904.637 25/05/04,14:40:29,05,09,1, 11.9,1,1, 9.371, 10661.909, 419.633, 52904.604 25/05/04,14:40:29,06,09,1, 11.9,1,1, 9.371, 10661.915, 419.610, 52904.556 25/05/04,14:40:29,07,09,1, 11.9,1,1, 9.371, 10661.913, 419.625, 52904.646 25/05/04,14:40:29,08,09,1, 11.9,1,1, 9.371, 10661.897, 419.629, 52904.608 25/05/04,14:40:29,09,09,1, 11.9,1,1, 9.371, 10661.909, 419.588, 52904.586 25/05/04,14:40:29,10,09,1, 11.9,1,1, 9.371, 10661.896, 419.610, 52904.674 25/05/04,14:40:29,11,09,1, 11.9,1,1, 9.371, 10661.891, 419.589, 52904.593 25/05/04,14:40:29,12,09,1, 11.9,1,1, 9.371, 10661.869, 419.600, 52904.657 25/05/04,14:40:29,13,09,1, 11.9,1,1, 9.371, 10661.884, 419.593, 52904.527 25/05/04,14:40:29,14,09,1, 11.9,1,1, 9.371, 10661.893, 419.582, 52904.594 25/05/04,14:40:29,15,09,1, 11.9,1,1, 9.371, 10661.875, 419.579, 52904.615 25/05/04,14:40:29,16,09,1, 11.9,1,1, 9.371, 10661.869, 419.587, 52904.581 25/05/04,14:40:29,17,09,1, 11.9,1,1, 9.371, 10661.872, 419.576, 52904.478 25/05/04,14:40:29,18,09,1, 11.9,1,1, 9.371, 10661.875, 419.569, 52904.524 25/05/04,14:40:29,19,09,1, 11.9,1,1, 9.371, 10661.853, 419.574, 52904.535 25/05/04,14:40:30,00,09,1, 11.9,1,1, 9.365, 10661.851, 419.574, 52904.535 25/05/04,14:40:30,01,09,1, 11.9,1,1, 9.365, 10661.857, 419.549, 52904.533 25/05/04,14:40:30,02,09,1, 11.9,1,1, 9.365, 10661.838, 419.551, 52904.548 25/05/04,14:40:30,03,09,1, 11.9,1,1, 9.365, 10661.824, 419.524, 52904.511 25/05/04,14:40:30,04,09,1, 11.9,1,1, 9.365, 10661.810, 419.545, 52904.653 25/05/04,14:40:30,05,09,1, 11.9,1,1, 9.365, 10661.843, 419.528, 52904.613 25/05/04,14:40:30,06,09,1, 11.9,1,1, 9.365, 10661.829, 419.546, 52904.567 25/05/04,14:40:30,07,09,1, 11.9,1,1, 9.365, 10661.812, 419.524, 52904.563 25/05/04,14:40:30,08,09,1, 11.9,1,1, 9.365, 10661.799, 419.513, 52904.578 25/05/04,14:40:30,09,09,1, 11.9,1,1, 9.365, 10661.788, 419.502, 52904.534 25/05/04,14:40:30,10,09,1, 11.9,1,1, 9.365, 10661.754, 419.516, 52904.521 25/05/04,14:40:30,11,09,1, 11.9,1,1, 9.365, 10661.764, 419.486, 52904.562 25/05/04,14:40:30,12,09,1, 11.9,1,1, 9.365, 10661.773, 419.486, 52904.559 25/05/04,14:40:30,13,09,1, 11.9,1,1, 9.365, 10661.767, 419.506, 52904.566 25/05/04,14:40:30,14,09,1, 11.9,1,1, 9.365, 10661.752, 419.485, 52904.472 25/05/04,14:40:30,15,09,1, 11.9,1,1, 9.365, 10661.722, 419.470, 52904.524 25/05/04,14:40:30,16,09,1, 11.9,1,1, 9.365, 10661.757, 419.471, 52904.622 25/05/04,14:40:30,17,09,1, 11.9,1,1, 9.365, 10661.736, 419.461, 52904.524 25/05/04,14:40:30,18,09,1, 11.9,1,1, 9.365, 10661.720, 419.419, 52904.554 25/05/04,14:40:30,19,09,1, 11.9,1,1, 9.365, 10661.723, 419.425, 52904.505 25/05/04,14:40:31,00,09,1, 11.9,1,1, 9.365, 10661.718, 419.425, 52904.505 25/05/04,14:40:31,01,09,1, 11.9,1,1, 9.365, 10661.697, 419.419, 52904.474 25/05/04,14:40:31,02,09,1, 11.9,1,1, 9.365, 10661.717, 419.402, 52904.483 25/05/04,14:40:31,03,09,1, 11.9,1,1, 9.365, 10661.702, 419.394, 52904.508 25/05/04,14:40:31,04,09,1, 11.9,1,1, 9.365, 10661.683, 419.393, 52904.481 25/05/04,14:40:31,05,09,1, 11.9,1,1, 9.365, 10661.687, 419.378, 52904.524 25/05/04,14:40:31,06,09,1, 11.9,1,1, 9.365, 10661.669, 419.396, 52904.586 25/05/04,14:40:31,07,09,1, 11.9,1,1, 9.365, 10661.678, 419.402, 52904.620 25/05/04,14:40:31,08,09,1, 11.9,1,1, 9.365, 10661.652, 419.384, 52904.564 25/05/04,14:40:31,09,09,1, 11.9,1,1, 9.365, 10661.643, 419.360, 52904.529 25/05/04,14:40:31,10,09,1, 11.9,1,1, 9.365, 10661.641, 419.361, 52904.526 25/05/04,14:40:31,11,09,1, 11.9,1,1, 9.365, 10661.631, 419.347, 52904.554 25/05/04,14:40:31,12,09,1, 11.9,1,1, 9.365, 10661.616, 419.349, 52904.598 25/05/04,14:40:31,13,09,1, 11.9,1,1, 9.365, 10661.618, 419.338, 52904.536 25/05/04,14:40:31,14,09,1, 11.9,1,1, 9.365, 10661.601, 419.328, 52904.593 25/05/04,14:40:31,15,09,1, 11.9,1,1, 9.365, 10661.584, 419.323, 52904.561 25/05/04,14:40:31,16,09,1, 11.9,1,1, 9.365, 10661.592, 419.310, 52904.551 25/05/04,14:40:31,17,09,1, 11.9,1,1, 9.365, 10661.586, 419.301, 52904.577 25/05/04,14:40:31,18,09,1, 11.9,1,1, 9.365, 10661.575, 419.305, 52904.580 25/05/04,14:40:31,19,09,1, 11.9,1,1, 9.365, 10661.579, 419.296, 52904.543 25/05/04,14:40:32,00,09,1, 12.0,1,1, 9.364, 10661.576, 419.296, 52904.543 25/05/04,14:40:32,01,09,1, 12.0,1,1, 9.364, 10661.560, 419.279, 52904.526 25/05/04,14:40:32,02,09,1, 12.0,1,1, 9.364, 10661.553, 419.276, 52904.483 25/05/04,14:40:32,03,09,1, 12.0,1,1, 9.364, 10661.528, 419.255, 52904.505 25/05/04,14:40:32,04,09,1, 12.0,1,1, 9.364, 10661.556, 419.242, 52904.529 25/05/04,14:40:32,05,09,1, 12.0,1,1, 9.364, 10661.539, 419.257, 52904.549 25/05/04,14:40:32,06,09,1, 12.0,1,1, 9.364, 10661.545, 419.217, 52904.516 25/05/04,14:40:32,07,09,1, 12.0,1,1, 9.364, 10661.514, 419.244, 52904.496 25/05/04,14:40:32,08,09,1, 12.0,1,1, 9.364, 10661.513, 419.226, 52904.557 25/05/04,14:40:32,09,09,1, 12.0,1,1, 9.364, 10661.503, 419.216, 52904.552 25/05/04,14:40:32,10,09,1, 12.0,1,1, 9.364, 10661.484, 419.189, 52904.456 25/05/04,14:40:32,11,09,1, 12.0,1,1, 9.364, 10661.481, 419.207, 52904.588 25/05/04,14:40:32,12,09,1, 12.0,1,1, 9.364, 10661.468, 419.177, 52904.487 25/05/04,14:40:32,13,09,1, 12.0,1,1, 9.364, 10661.454, 419.177, 52904.499 25/05/04,14:40:32,14,09,1, 12.0,1,1, 9.364, 10661.455, 419.182, 52904.475 25/05/04,14:40:32,15,09,1, 12.0,1,1, 9.364, 10661.423, 419.138, 52904.524 25/05/04,14:40:32,16,09,1, 12.0,1,1, 9.364, 10661.432, 419.172, 52904.544 25/05/04,14:40:32,17,09,1, 12.0,1,1, 9.364, 10661.405, 419.134, 52904.497 25/05/04,14:40:32,18,09,1, 12.0,1,1, 9.364, 10661.379, 419.163, 52904.531 25/05/04,14:40:32,19,09,1, 12.0,1,1, 9.364, 10661.408, 419.153, 52904.481 25/05/04,14:40:33,00,08,1, 12.0,1,1, 9.372, 10661.401, 419.153, 52904.481 25/05/04,14:40:33,01,08,1, 12.0,1,1, 9.372, 10661.373, 419.100, 52904.491 25/05/04,14:40:33,02,08,1, 12.0,1,1, 9.372, 10661.379, 419.115, 52904.466 25/05/04,14:40:33,03,08,1, 12.0,1,1, 9.372, 10661.380, 419.117, 52904.517 25/05/04,14:40:33,04,08,1, 12.0,1,1, 9.372, 10661.367, 419.101, 52904.415 25/05/04,14:40:33,05,08,1, 12.0,1,1, 9.372, 10661.330, 419.095, 52904.482 25/05/04,14:40:33,06,08,1, 12.0,1,1, 9.372, 10661.333, 419.073, 52904.413 25/05/04,14:40:33,07,08,1, 12.0,1,1, 9.372, 10661.312, 419.109, 52904.524 25/05/04,14:40:33,08,08,1, 12.0,1,1, 9.372, 10661.324, 419.069, 52904.477 25/05/04,14:40:33,09,08,1, 12.0,1,1, 9.372, 10661.322, 419.080, 52904.473 25/05/04,14:40:33,10,08,1, 12.0,1,1, 9.372, 10661.288, 419.042, 52904.408 25/05/04,14:40:33,11,08,1, 12.0,1,1, 9.372, 10661.266, 419.049, 52904.438 25/05/04,14:40:33,12,08,1, 12.0,1,1, 9.372, 10661.273, 419.026, 52904.519 25/05/04,14:40:33,13,08,1, 12.0,1,1, 9.372, 10661.278, 419.023, 52904.388 25/05/04,14:40:33,14,08,1, 12.0,1,1, 9.372, 10661.258, 419.013, 52904.449 25/05/04,14:40:33,15,08,1, 12.0,1,1, 9.372, 10661.242, 418.999, 52904.324 25/05/04,14:40:33,16,08,1, 12.0,1,1, 9.372, 10661.218, 419.002, 52904.460 25/05/04,14:40:33,17,08,1, 12.0,1,1, 9.372, 10661.234, 418.959, 52904.494 25/05/04,14:40:33,18,08,1, 12.0,1,1, 9.372, 10661.211, 418.973, 52904.461 25/05/04,14:40:33,19,08,1, 12.0,1,1, 9.372, 10661.213, 418.970, 52904.483 25/05/04,14:40:34,00,08,1, 11.9,1,1, 9.372, 10661.209, 418.970, 52904.483 25/05/04,14:40:34,01,08,1, 11.9,1,1, 9.372, 10661.214, 418.967, 52904.402 25/05/04,14:40:34,02,08,1, 11.9,1,1, 9.372, 10661.219, 418.952, 52904.461 25/05/04,14:40:34,03,08,1, 11.9,1,1, 9.372, 10661.187, 418.923, 52904.398 25/05/04,14:40:34,04,08,1, 11.9,1,1, 9.372, 10661.179, 418.929, 52904.396 25/05/04,14:40:34,05,08,1, 11.9,1,1, 9.372, 10661.157, 418.934, 52904.452 25/05/04,14:40:34,06,08,1, 11.9,1,1, 9.372, 10661.138, 418.909, 52904.501 25/05/04,14:40:34,07,08,1, 11.9,1,1, 9.372, 10661.146, 418.912, 52904.401 25/05/04,14:40:34,08,08,1, 11.9,1,1, 9.372, 10661.129, 418.874, 52904.464 25/05/04,14:40:34,09,08,1, 11.9,1,1, 9.372, 10661.100, 418.857, 52904.360 25/05/04,14:40:34,10,08,1, 11.9,1,1, 9.372, 10661.127, 418.858, 52904.394 25/05/04,14:40:34,11,08,1, 11.9,1,1, 9.372, 10661.113, 418.843, 52904.412 25/05/04,14:40:34,12,08,1, 11.9,1,1, 9.372, 10661.091, 418.844, 52904.446 25/05/04,14:40:34,13,08,1, 11.9,1,1, 9.372, 10661.085, 418.842, 52904.427 25/05/04,14:40:34,14,08,1, 11.9,1,1, 9.372, 10661.087, 418.822, 52904.420 25/05/04,14:40:34,15,08,1, 11.9,1,1, 9.372, 10661.076, 418.841, 52904.431 25/05/04,14:40:34,16,08,1, 11.9,1,1, 9.372, 10661.077, 418.802, 52904.387 25/05/04,14:40:34,17,08,1, 11.9,1,1, 9.372, 10661.046, 418.817, 52904.434 25/05/04,14:40:34,18,08,1, 11.9,1,1, 9.372, 10661.043, 418.780, 52904.346 25/05/04,14:40:34,19,08,1, 11.9,1,1, 9.372, 10661.017, 418.755, 52904.445 25/05/04,14:40:35,00,08,1, 11.9,1,1, 9.372, 10661.017, 418.755, 52904.445 25/05/04,14:40:35,01,08,1, 11.9,1,1, 9.372, 10661.021, 418.763, 52904.443 25/05/04,14:40:35,02,08,1, 11.9,1,1, 9.372, 10660.994, 418.761, 52904.337 25/05/04,14:40:35,03,08,1, 11.9,1,1, 9.372, 10660.991, 418.750, 52904.389 25/05/04,14:40:35,04,08,1, 11.9,1,1, 9.372, 10660.996, 418.732, 52904.313 25/05/04,14:40:35,05,08,1, 11.9,1,1, 9.372, 10660.989, 418.750, 52904.425 25/05/04,14:40:35,06,08,1, 11.9,1,1, 9.372, 10660.970, 418.736, 52904.357 25/05/04,14:40:35,07,08,1, 11.9,1,1, 9.372, 10660.970, 418.693, 52904.406 25/05/04,14:40:35,08,08,1, 11.9,1,1, 9.372, 10660.931, 418.684, 52904.406 25/05/04,14:40:35,09,08,1, 11.9,1,1, 9.372, 10660.919, 418.706, 52904.422 25/05/04,14:40:35,10,08,1, 11.9,1,1, 9.372, 10660.941, 418.679, 52904.375 25/05/04,14:40:35,11,08,1, 11.9,1,1, 9.372, 10660.943, 418.656, 52904.378 25/05/04,14:40:35,12,08,1, 11.9,1,1, 9.372, 10660.914, 418.653, 52904.410 25/05/04,14:40:35,13,08,1, 11.9,1,1, 9.372, 10660.911, 418.654, 52904.375 25/05/04,14:40:35,14,08,1, 11.9,1,1, 9.372, 10660.884, 418.652, 52904.378 25/05/04,14:40:35,15,08,1, 11.9,1,1, 9.372, 10660.897, 418.639, 52904.380 25/05/04,14:40:35,16,08,1, 11.9,1,1, 9.372, 10660.883, 418.626, 52904.361 25/05/04,14:40:35,17,08,1, 11.9,1,1, 9.372, 10660.869, 418.605, 52904.351 25/05/04,14:40:35,18,08,1, 11.9,1,1, 9.372, 10660.870, 418.599, 52904.348 25/05/04,14:40:35,19,08,1, 11.9,1,1, 9.372, 10660.841, 418.606, 52904.338 25/05/04,14:40:36,00,09,1, 11.9,1,1, 9.365, 10660.833, 418.606, 52904.338 25/05/04,14:40:36,01,09,1, 11.9,1,1, 9.365, 10660.831, 418.556, 52904.350 25/05/04,14:40:36,02,09,1, 11.9,1,1, 9.365, 10660.831, 418.562, 52904.316 25/05/04,14:40:36,03,09,1, 11.9,1,1, 9.365, 10660.802, 418.587, 52904.391 25/05/04,14:40:36,04,09,1, 11.9,1,1, 9.365, 10660.817, 418.543, 52904.363 25/05/04,14:40:36,05,09,1, 11.9,1,1, 9.365, 10660.811, 418.545, 52904.391 25/05/04,14:40:36,06,09,1, 11.9,1,1, 9.365, 10660.790, 418.550, 52904.355 25/05/04,14:40:36,07,09,1, 11.9,1,1, 9.365, 10660.784, 418.535, 52904.325 25/05/04,14:40:36,08,09,1, 11.9,1,1, 9.365, 10660.750, 418.518, 52904.383 25/05/04,14:40:36,09,09,1, 11.9,1,1, 9.365, 10660.759, 418.498, 52904.350 25/05/04,14:40:36,10,09,1, 11.9,1,1, 9.365, 10660.761, 418.501, 52904.359 25/05/04,14:40:36,11,09,1, 11.9,1,1, 9.365, 10660.754, 418.481, 52904.399 25/05/04,14:40:36,12,09,1, 11.9,1,1, 9.365, 10660.736, 418.470, 52904.381 25/05/04,14:40:36,13,09,1, 11.9,1,1, 9.365, 10660.754, 418.467, 52904.371 25/05/04,14:40:36,14,09,1, 11.9,1,1, 9.365, 10660.756, 418.456, 52904.388 25/05/04,14:40:36,15,09,1, 11.9,1,1, 9.365, 10660.747, 418.433, 52904.310 25/05/04,14:40:36,16,09,1, 11.9,1,1, 9.365, 10660.748, 418.415, 52904.307 25/05/04,14:40:36,17,09,1, 11.9,1,1, 9.365, 10660.736, 418.419, 52904.349 25/05/04,14:40:36,18,09,1, 11.9,1,1, 9.365, 10660.713, 418.396, 52904.285 25/05/04,14:40:36,19,09,1, 11.9,1,1, 9.365, 10660.705, 418.365, 52904.314 25/05/04,14:40:37,00,08,1, 11.8,1,1, 9.365, 10660.700, 418.365, 52904.314 25/05/04,14:40:37,01,08,1, 11.8,1,1, 9.365, 10660.681, 418.343, 52904.349 25/05/04,14:40:37,02,08,1, 11.8,1,1, 9.365, 10660.683, 418.349, 52904.344 25/05/04,14:40:37,03,08,1, 11.8,1,1, 9.365, 10660.669, 418.340, 52904.332 25/05/04,14:40:37,04,08,1, 11.8,1,1, 9.365, 10660.678, 418.314, 52904.351 25/05/04,14:40:37,05,08,1, 11.8,1,1, 9.365, 10660.672, 418.324, 52904.357 25/05/04,14:40:37,06,08,1, 11.8,1,1, 9.365, 10660.649, 418.316, 52904.323 25/05/04,14:40:37,07,08,1, 11.8,1,1, 9.365, 10660.641, 418.301, 52904.291 25/05/04,14:40:37,08,08,1, 11.8,1,1, 9.365, 10660.595, 418.275, 52904.324 25/05/04,14:40:37,09,08,1, 11.8,1,1, 9.365, 10660.642, 418.286, 52904.317 25/05/04,14:40:37,10,08,1, 11.8,1,1, 9.365, 10660.612, 418.289, 52904.289 25/05/04,14:40:37,11,08,1, 11.8,1,1, 9.365, 10660.618, 418.273, 52904.289 25/05/04,14:40:37,12,08,1, 11.8,1,1, 9.365, 10660.600, 418.260, 52904.344 25/05/04,14:40:37,13,08,1, 11.8,1,1, 9.365, 10660.583, 418.268, 52904.374 25/05/04,14:40:37,14,08,1, 11.8,1,1, 9.365, 10660.588, 418.245, 52904.281 25/05/04,14:40:37,15,08,1, 11.8,1,1, 9.365, 10660.578, 418.227, 52904.283 25/05/04,14:40:37,16,08,1, 11.8,1,1, 9.365, 10660.567, 418.226, 52904.315 25/05/04,14:40:37,17,08,1, 11.8,1,1, 9.365, 10660.552, 418.227, 52904.353 25/05/04,14:40:37,18,08,1, 11.8,1,1, 9.365, 10660.548, 418.216, 52904.300 25/05/04,14:40:37,19,08,1, 11.8,1,1, 9.365, 10660.553, 418.203, 52904.264 25/05/04,14:40:38,00,09,1, 11.9,1,1, 9.369, 10660.549, 418.203, 52904.264 25/05/04,14:40:38,01,09,1, 11.9,1,1, 9.369, 10660.530, 418.175, 52904.340 25/05/04,14:40:38,02,09,1, 11.9,1,1, 9.369, 10660.499, 418.148, 52904.267 25/05/04,14:40:38,03,09,1, 11.9,1,1, 9.369, 10660.473, 418.122, 52904.292 25/05/04,14:40:38,04,09,1, 11.9,1,1, 9.369, 10660.497, 418.107, 52904.251 25/05/04,14:40:38,05,09,1, 11.9,1,1, 9.369, 10660.477, 418.118, 52904.459 25/05/04,14:40:38,06,09,1, 11.9,1,1, 9.369, 10660.491, 418.106, 52904.341 25/05/04,14:40:38,07,09,1, 11.9,1,1, 9.369, 10660.469, 418.088, 52904.295 25/05/04,14:40:38,08,09,1, 11.9,1,1, 9.369, 10660.466, 418.070, 52904.324 25/05/04,14:40:38,09,09,1, 11.9,1,1, 9.369, 10660.426, 418.090, 52904.321 25/05/04,14:40:38,10,09,1, 11.9,1,1, 9.369, 10660.430, 418.066, 52904.276 25/05/04,14:40:38,11,09,1, 11.9,1,1, 9.369, 10660.410, 418.039, 52904.295 25/05/04,14:40:38,12,09,1, 11.9,1,1, 9.369, 10660.409, 418.038, 52904.312 25/05/04,14:40:38,13,09,1, 11.9,1,1, 9.369, 10660.442, 418.034, 52904.320 25/05/04,14:40:38,14,09,1, 11.9,1,1, 9.369, 10660.424, 418.010, 52904.338 25/05/04,14:40:38,15,09,1, 11.9,1,1, 9.369, 10660.384, 418.001, 52904.259 25/05/04,14:40:38,16,09,1, 11.9,1,1, 9.369, 10660.391, 417.992, 52904.247 25/05/04,14:40:38,17,09,1, 11.9,1,1, 9.369, 10660.382, 417.990, 52904.364 25/05/04,14:40:38,18,09,1, 11.9,1,1, 9.369, 10660.385, 417.989, 52904.327 25/05/04,14:40:38,19,09,1, 11.9,1,1, 9.369, 10660.365, 417.965, 52904.351 25/05/04,14:40:39,00,09,1, 12.0,1,1, 9.367, 10660.357, 417.965, 52904.351 25/05/04,14:40:39,01,09,1, 12.0,1,1, 9.367, 10660.354, 417.970, 52904.336 25/05/04,14:40:39,02,09,1, 12.0,1,1, 9.367, 10660.353, 417.933, 52904.322 25/05/04,14:40:39,03,09,1, 12.0,1,1, 9.367, 10660.316, 417.899, 52904.238 25/05/04,14:40:39,04,09,1, 12.0,1,1, 9.367, 10660.347, 417.895, 52904.285 25/05/04,14:40:39,05,09,1, 12.0,1,1, 9.367, 10660.335, 417.874, 52904.276 25/05/04,14:40:39,06,09,1, 12.0,1,1, 9.367, 10660.335, 417.872, 52904.209 25/05/04,14:40:39,07,09,1, 12.0,1,1, 9.367, 10660.319, 417.870, 52904.217 25/05/04,14:40:39,08,09,1, 12.0,1,1, 9.367, 10660.311, 417.873, 52904.294 25/05/04,14:40:39,09,09,1, 12.0,1,1, 9.367, 10660.316, 417.813, 52904.289 25/05/04,14:40:39,10,09,1, 12.0,1,1, 9.367, 10660.280, 417.815, 52904.202 25/05/04,14:40:39,11,09,1, 12.0,1,1, 9.367, 10660.281, 417.851, 52904.297 25/05/04,14:40:39,12,09,1, 12.0,1,1, 9.367, 10660.261, 417.802, 52904.207 25/05/04,14:40:39,13,09,1, 12.0,1,1, 9.367, 10660.255, 417.774, 52904.270 25/05/04,14:40:39,14,09,1, 12.0,1,1, 9.367, 10660.249, 417.793, 52904.230 25/05/04,14:40:39,15,09,1, 12.0,1,1, 9.367, 10660.243, 417.736, 52904.310 25/05/04,14:40:39,16,09,1, 12.0,1,1, 9.367, 10660.230, 417.746, 52904.238 25/05/04,14:40:39,17,09,1, 12.0,1,1, 9.367, 10660.203, 417.697, 52904.205 25/05/04,14:40:39,18,09,1, 12.0,1,1, 9.367, 10660.219, 417.708, 52904.268 25/05/04,14:40:39,19,09,1, 12.0,1,1, 9.367, 10660.211, 417.701, 52904.317 25/05/04,14:40:40,00,10,1, 11.9,1,1, 9.371, 10660.207, 417.701, 52904.317 25/05/04,14:40:40,01,10,1, 11.9,1,1, 9.371, 10660.193, 417.672, 52904.256 25/05/04,14:40:40,02,10,1, 11.9,1,1, 9.371, 10660.195, 417.660, 52904.290 25/05/04,14:40:40,03,10,1, 11.9,1,1, 9.371, 10660.197, 417.657, 52904.211 25/05/04,14:40:40,04,10,1, 11.9,1,1, 9.371, 10660.185, 417.608, 52904.284 25/05/04,14:40:40,05,10,1, 11.9,1,1, 9.371, 10660.162, 417.615, 52904.234 25/05/04,14:40:40,06,10,1, 11.9,1,1, 9.371, 10660.153, 417.590, 52904.220 25/05/04,14:40:40,07,10,1, 11.9,1,1, 9.371, 10660.154, 417.592, 52904.202 25/05/04,14:40:40,08,10,1, 11.9,1,1, 9.371, 10660.168, 417.597, 52904.236 25/05/04,14:40:40,09,10,1, 11.9,1,1, 9.371, 10660.124, 417.587, 52904.182 25/05/04,14:40:40,10,10,1, 11.9,1,1, 9.371, 10660.118, 417.595, 52904.170 25/05/04,14:40:40,11,10,1, 11.9,1,1, 9.371, 10660.112, 417.563, 52904.184 25/05/04,14:40:40,12,10,1, 11.9,1,1, 9.371, 10660.129, 417.534, 52904.266 25/05/04,14:40:40,13,10,1, 11.9,1,1, 9.371, 10660.077, 417.525, 52904.220 25/05/04,14:40:40,14,10,1, 11.9,1,1, 9.371, 10660.053, 417.504, 52904.222 25/05/04,14:40:40,15,10,1, 11.9,1,1, 9.371, 10660.062, 417.505, 52904.226 25/05/04,14:40:40,16,10,1, 11.9,1,1, 9.371, 10660.056, 417.487, 52904.122 25/05/04,14:40:40,17,10,1, 11.9,1,1, 9.371, 10660.041, 417.468, 52904.198 25/05/04,14:40:40,18,10,1, 11.9,1,1, 9.371, 10660.037, 417.480, 52904.270 25/05/04,14:40:40,19,10,1, 11.9,1,1, 9.371, 10660.004, 417.462, 52904.162 25/05/04,14:40:41,00,09,1, 11.9,1,1, 9.367, 10659.999, 417.462, 52904.162 25/05/04,14:40:41,01,09,1, 11.9,1,1, 9.367, 10659.993, 417.421, 52904.234 25/05/04,14:40:41,02,09,1, 11.9,1,1, 9.367, 10659.979, 417.436, 52904.187 25/05/04,14:40:41,03,09,1, 11.9,1,1, 9.367, 10659.992, 417.407, 52904.230 25/05/04,14:40:41,04,09,1, 11.9,1,1, 9.367, 10659.948, 417.411, 52904.298 25/05/04,14:40:41,05,09,1, 11.9,1,1, 9.367, 10659.952, 417.367, 52904.232 25/05/04,14:40:41,06,09,1, 11.9,1,1, 9.367, 10659.957, 417.357, 52904.162 25/05/04,14:40:41,07,09,1, 11.9,1,1, 9.367, 10659.945, 417.354, 52904.193 25/05/04,14:40:41,08,09,1, 11.9,1,1, 9.367, 10659.933, 417.354, 52904.185 25/05/04,14:40:41,09,09,1, 11.9,1,1, 9.367, 10659.895, 417.339, 52904.230 25/05/04,14:40:41,10,09,1, 11.9,1,1, 9.367, 10659.897, 417.321, 52904.171 25/05/04,14:40:41,11,09,1, 11.9,1,1, 9.367, 10659.867, 417.291, 52904.170 25/05/04,14:40:41,12,09,1, 11.9,1,1, 9.367, 10659.863, 417.298, 52904.118 25/05/04,14:40:41,13,09,1, 11.9,1,1, 9.367, 10659.872, 417.266, 52904.107 25/05/04,14:40:41,14,09,1, 11.9,1,1, 9.367, 10659.810, 417.300, 52904.249 25/05/04,14:40:41,15,09,1, 11.9,1,1, 9.367, 10659.819, 417.276, 52904.216 25/05/04,14:40:41,16,09,1, 11.9,1,1, 9.367, 10659.808, 417.273, 52904.159 25/05/04,14:40:41,17,09,1, 11.9,1,1, 9.367, 10659.786, 417.253, 52904.178 25/05/04,14:40:41,18,09,1, 11.9,1,1, 9.367, 10659.809, 417.246, 52904.146 25/05/04,14:40:41,19,09,1, 11.9,1,1, 9.367, 10659.803, 417.228, 52904.189 25/05/04,14:40:42,00,09,1, 12.0,1,1, 9.366, 10659.798, 417.228, 52904.189 25/05/04,14:40:42,01,09,1, 12.0,1,1, 9.366, 10659.766, 417.196, 52904.183 25/05/04,14:40:42,02,09,1, 12.0,1,1, 9.366, 10659.749, 417.195, 52904.164 25/05/04,14:40:42,03,09,1, 12.0,1,1, 9.366, 10659.718, 417.178, 52904.147 25/05/04,14:40:42,04,09,1, 12.0,1,1, 9.366, 10659.708, 417.158, 52904.156 25/05/04,14:40:42,05,09,1, 12.0,1,1, 9.366, 10659.704, 417.164, 52904.189 25/05/04,14:40:42,06,09,1, 12.0,1,1, 9.366, 10659.697, 417.134, 52904.176 25/05/04,14:40:42,07,09,1, 12.0,1,1, 9.366, 10659.684, 417.109, 52904.200 25/05/04,14:40:42,08,09,1, 12.0,1,1, 9.366, 10659.655, 417.163, 52904.146 25/05/04,14:40:42,09,09,1, 12.0,1,1, 9.366, 10659.639, 417.115, 52904.191 25/05/04,14:40:42,10,09,1, 12.0,1,1, 9.366, 10659.652, 417.096, 52904.150 25/05/04,14:40:42,11,09,1, 12.0,1,1, 9.366, 10659.629, 417.099, 52904.257 25/05/04,14:40:42,12,09,1, 12.0,1,1, 9.366, 10659.632, 417.080, 52904.307 25/05/04,14:40:42,13,09,1, 12.0,1,1, 9.366, 10659.619, 417.048, 52904.078 25/05/04,14:40:42,14,09,1, 12.0,1,1, 9.366, 10659.595, 417.055, 52904.074 25/05/04,14:40:42,15,09,1, 12.0,1,1, 9.366, 10659.569, 417.078, 52904.170 25/05/04,14:40:42,16,09,1, 12.0,1,1, 9.366, 10659.559, 417.039, 52904.107 25/05/04,14:40:42,17,09,1, 12.0,1,1, 9.366, 10659.553, 417.026, 52904.178 25/05/04,14:40:42,18,09,1, 12.0,1,1, 9.366, 10659.517, 417.017, 52904.191 25/05/04,14:40:42,19,09,1, 12.0,1,1, 9.366, 10659.496, 417.020, 52904.140 25/05/04,14:40:43,00,09,1, 11.9,1,1, 9.368, 10659.490, 417.020, 52904.140 25/05/04,14:40:43,01,09,1, 11.9,1,1, 9.368, 10659.459, 416.964, 52904.102 25/05/04,14:40:43,02,09,1, 11.9,1,1, 9.368, 10659.497, 416.963, 52904.120 25/05/04,14:40:43,03,09,1, 11.9,1,1, 9.368, 10659.443, 416.948, 52904.177 25/05/04,14:40:43,04,09,1, 11.9,1,1, 9.368, 10659.439, 416.940, 52904.118 25/05/04,14:40:43,05,09,1, 11.9,1,1, 9.368, 10659.420, 416.927, 52904.150 25/05/04,14:40:43,06,09,1, 11.9,1,1, 9.368, 10659.420, 416.929, 52904.107 25/05/04,14:40:43,07,09,1, 11.9,1,1, 9.368, 10659.389, 416.903, 52904.126 25/05/04,14:40:43,08,09,1, 11.9,1,1, 9.368, 10659.395, 416.889, 52904.108 25/05/04,14:40:43,09,09,1, 11.9,1,1, 9.368, 10659.368, 416.889, 52904.147 25/05/04,14:40:43,10,09,1, 11.9,1,1, 9.368, 10659.321, 416.884, 52904.184 25/05/04,14:40:43,11,09,1, 11.9,1,1, 9.368, 10659.362, 416.866, 52904.102 25/05/04,14:40:43,12,09,1, 11.9,1,1, 9.368, 10659.326, 416.867, 52904.096 25/05/04,14:40:43,13,09,1, 11.9,1,1, 9.368, 10659.288, 416.847, 52904.137 25/05/04,14:40:43,14,09,1, 11.9,1,1, 9.368, 10659.311, 416.823, 52904.083 25/05/04,14:40:43,15,09,1, 11.9,1,1, 9.368, 10659.277, 416.840, 52904.128 25/05/04,14:40:43,16,09,1, 11.9,1,1, 9.368, 10659.264, 416.833, 52904.185 25/05/04,14:40:43,17,09,1, 11.9,1,1, 9.368, 10659.245, 416.810, 52904.169 25/05/04,14:40:43,18,09,1, 11.9,1,1, 9.368, 10659.229, 416.778, 52904.096 25/05/04,14:40:43,19,09,1, 11.9,1,1, 9.368, 10659.223, 416.785, 52904.081 25/05/04,14:40:44,00,10,1, 11.9,1,1, 9.364, 10659.223, 416.785, 52904.081 25/05/04,14:40:44,01,10,1, 11.9,1,1, 9.364, 10659.206, 416.747, 52904.122 25/05/04,14:40:44,02,10,1, 11.9,1,1, 9.364, 10659.195, 416.763, 52904.120 25/05/04,14:40:44,03,10,1, 11.9,1,1, 9.364, 10659.172, 416.752, 52904.113 25/05/04,14:40:44,04,10,1, 11.9,1,1, 9.364, 10659.167, 416.741, 52904.167 25/05/04,14:40:44,05,10,1, 11.9,1,1, 9.364, 10659.136, 416.737, 52904.194 25/05/04,14:40:44,06,10,1, 11.9,1,1, 9.364, 10659.124, 416.724, 52904.126 25/05/04,14:40:44,07,10,1, 11.9,1,1, 9.364, 10659.104, 416.694, 52904.110 25/05/04,14:40:44,08,10,1, 11.9,1,1, 9.364, 10659.098, 416.691, 52904.097 25/05/04,14:40:44,09,10,1, 11.9,1,1, 9.364, 10659.066, 416.703, 52904.320 25/05/04,14:40:44,10,10,1, 11.9,1,1, 9.364, 10659.115, 416.699, 52904.168 25/05/04,14:40:44,11,10,1, 11.9,1,1, 9.364, 10659.066, 416.693, 52904.132 25/05/04,14:40:44,12,10,1, 11.9,1,1, 9.364, 10659.052, 416.677, 52904.080 25/05/04,14:40:44,13,10,1, 11.9,1,1, 9.364, 10659.030, 416.658, 52904.140 25/05/04,14:40:44,14,10,1, 11.9,1,1, 9.364, 10659.028, 416.670, 52904.132 25/05/04,14:40:44,15,10,1, 11.9,1,1, 9.364, 10659.002, 416.641, 52904.061 25/05/04,14:40:44,16,10,1, 11.9,1,1, 9.364, 10658.949, 416.650, 52904.319 25/05/04,14:40:44,17,10,1, 11.9,1,1, 9.364, 10658.998, 416.661, 52904.144 25/05/04,14:40:44,18,10,1, 11.9,1,1, 9.364, 10658.970, 416.624, 52904.103 25/05/04,14:40:44,19,10,1, 11.9,1,1, 9.364, 10658.946, 416.612, 52904.087 25/05/04,14:40:45,00,10,1, 11.9,1,1, 9.366, 10658.939, 416.612, 52904.087 25/05/04,14:40:45,01,10,1, 11.9,1,1, 9.366, 10658.932, 416.606, 52904.118 25/05/04,14:40:45,02,10,1, 11.9,1,1, 9.366, 10658.941, 416.595, 52904.115 25/05/04,14:40:45,03,10,1, 11.9,1,1, 9.366, 10658.910, 416.596, 52904.134 25/05/04,14:40:45,04,10,1, 11.9,1,1, 9.366, 10658.883, 416.583, 52904.123 25/05/04,14:40:45,05,10,1, 11.9,1,1, 9.366, 10658.887, 416.567, 52904.148 25/05/04,14:40:45,06,10,1, 11.9,1,1, 9.366, 10658.839, 416.555, 52904.187 25/05/04,14:40:45,07,10,1, 11.9,1,1, 9.366, 10658.834, 416.529, 52904.112 25/05/04,14:40:45,08,10,1, 11.9,1,1, 9.366, 10658.818, 416.518, 52904.158 25/05/04,14:40:45,09,10,1, 11.9,1,1, 9.366, 10658.788, 416.533, 52904.082 25/05/04,14:40:45,10,10,1, 11.9,1,1, 9.366, 10658.802, 416.519, 52904.145 25/05/04,14:40:45,11,10,1, 11.9,1,1, 9.366, 10658.813, 416.518, 52904.123 25/05/04,14:40:45,12,10,1, 11.9,1,1, 9.366, 10658.803, 416.515, 52904.071 25/05/04,14:40:45,13,10,1, 11.9,1,1, 9.366, 10658.751, 416.508, 52904.104 25/05/04,14:40:45,14,10,1, 11.9,1,1, 9.366, 10658.771, 416.481, 52904.123 25/05/04,14:40:45,15,10,1, 11.9,1,1, 9.366, 10658.754, 416.468, 52904.126 25/05/04,14:40:45,16,10,1, 11.9,1,1, 9.366, 10658.733, 416.484, 52904.148 25/05/04,14:40:45,17,10,1, 11.9,1,1, 9.366, 10658.731, 416.478, 52904.120 25/05/04,14:40:45,18,10,1, 11.9,1,1, 9.366, 10658.711, 416.452, 52904.132 25/05/04,14:40:45,19,10,1, 11.9,1,1, 9.366, 10658.692, 416.450, 52904.155 25/05/04,14:40:46,00,09,1, 11.9,1,1, 9.366, 10658.689, 416.450, 52904.155 25/05/04,14:40:46,01,09,1, 11.9,1,1, 9.366, 10658.657, 416.437, 52904.122 25/05/04,14:40:46,02,09,1, 11.9,1,1, 9.366, 10658.640, 416.417, 52904.084 25/05/04,14:40:46,03,09,1, 11.9,1,1, 9.366, 10658.629, 416.430, 52904.101 25/05/04,14:40:46,04,09,1, 11.9,1,1, 9.366, 10658.603, 416.431, 52904.129 25/05/04,14:40:46,05,09,1, 11.9,1,1, 9.366, 10658.598, 416.395, 52904.132 25/05/04,14:40:46,06,09,1, 11.9,1,1, 9.366, 10658.568, 416.394, 52904.125 25/05/04,14:40:46,07,09,1, 11.9,1,1, 9.366, 10658.560, 416.414, 52904.172 25/05/04,14:40:46,08,09,1, 11.9,1,1, 9.366, 10658.533, 416.369, 52904.173 25/05/04,14:40:46,09,09,1, 11.9,1,1, 9.366, 10658.529, 416.380, 52904.109 25/05/04,14:40:46,10,09,1, 11.9,1,1, 9.366, 10658.507, 416.349, 52904.143 25/05/04,14:40:46,11,09,1, 11.9,1,1, 9.366, 10658.494, 416.376, 52904.159 25/05/04,14:40:46,12,09,1, 11.9,1,1, 9.366, 10658.485, 416.337, 52904.133 25/05/04,14:40:46,13,09,1, 11.9,1,1, 9.366, 10658.476, 416.343, 52904.120 25/05/04,14:40:46,14,09,1, 11.9,1,1, 9.366, 10658.464, 416.343, 52904.127 25/05/04,14:40:46,15,09,1, 11.9,1,1, 9.366, 10658.440, 416.324, 52904.167 25/05/04,14:40:46,16,09,1, 11.9,1,1, 9.366, 10658.452, 416.293, 52904.111 25/05/04,14:40:46,17,09,1, 11.9,1,1, 9.366, 10658.407, 416.289, 52904.118 25/05/04,14:40:46,18,09,1, 11.9,1,1, 9.366, 10658.383, 416.325, 52904.120 25/05/04,14:40:46,19,09,1, 11.9,1,1, 9.366, 10658.397, 416.261, 52904.119 25/05/04,14:40:47,00,10,1, 11.9,1,1, 9.361, 10658.396, 416.261, 52904.119 25/05/04,14:40:47,01,10,1, 11.9,1,1, 9.361, 10658.348, 416.271, 52904.139 25/05/04,14:40:47,02,10,1, 11.9,1,1, 9.361, 10658.321, 416.261, 52904.173 25/05/04,14:40:47,03,10,1, 11.9,1,1, 9.361, 10658.342, 416.247, 52904.186 25/05/04,14:40:47,04,10,1, 11.9,1,1, 9.361, 10658.281, 416.228, 52904.138 25/05/04,14:40:47,05,10,1, 11.9,1,1, 9.361, 10658.272, 416.193, 52904.079 25/05/04,14:40:47,06,10,1, 11.9,1,1, 9.361, 10658.261, 416.196, 52904.136 25/05/04,14:40:47,07,10,1, 11.9,1,1, 9.361, 10658.258, 416.182, 52904.088 25/05/04,14:40:47,08,10,1, 11.9,1,1, 9.361, 10658.258, 416.188, 52904.148 25/05/04,14:40:47,09,10,1, 11.9,1,1, 9.361, 10658.244, 416.175, 52904.125 25/05/04,14:40:47,10,10,1, 11.9,1,1, 9.361, 10658.206, 416.168, 52904.153 25/05/04,14:40:47,11,10,1, 11.9,1,1, 9.361, 10658.201, 416.183, 52904.132 25/05/04,14:40:47,12,10,1, 11.9,1,1, 9.361, 10658.170, 416.157, 52904.055 25/05/04,14:40:47,13,10,1, 11.9,1,1, 9.361, 10658.146, 416.155, 52904.145 25/05/04,14:40:47,14,10,1, 11.9,1,1, 9.361, 10658.152, 416.151, 52904.124 25/05/04,14:40:47,15,10,1, 11.9,1,1, 9.361, 10658.113, 416.138, 52904.133 25/05/04,14:40:47,16,10,1, 11.9,1,1, 9.361, 10658.093, 416.128, 52904.101 25/05/04,14:40:47,17,10,1, 11.9,1,1, 9.361, 10658.126, 416.086, 52903.959 25/05/04,14:40:47,18,10,1, 11.9,1,1, 9.361, 10658.082, 416.111, 52904.037 25/05/04,14:40:47,19,10,1, 11.9,1,1, 9.361, 10658.038, 416.120, 52904.089 25/05/04,14:40:48,00,10,1, 11.9,1,1, 9.367, 10658.038, 416.120, 52904.089 25/05/04,14:40:48,01,10,1, 11.9,1,1, 9.367, 10658.000, 416.077, 52904.154 25/05/04,14:40:48,02,10,1, 11.9,1,1, 9.367, 10658.012, 416.041, 52904.089 25/05/04,14:40:48,03,10,1, 11.9,1,1, 9.367, 10657.998, 416.047, 52904.080 25/05/04,14:40:48,04,10,1, 11.9,1,1, 9.367, 10657.984, 416.065, 52904.145 25/05/04,14:40:48,05,10,1, 11.9,1,1, 9.367, 10657.942, 416.051, 52904.091 25/05/04,14:40:48,06,10,1, 11.9,1,1, 9.367, 10657.933, 416.010, 52904.066 25/05/04,14:40:48,07,10,1, 11.9,1,1, 9.367, 10657.913, 416.029, 52904.162 25/05/04,14:40:48,08,10,1, 11.9,1,1, 9.367, 10657.877, 416.023, 52904.173 25/05/04,14:40:48,09,10,1, 11.9,1,1, 9.367, 10657.887, 416.013, 52904.106 25/05/04,14:40:48,10,10,1, 11.9,1,1, 9.367, 10657.837, 416.009, 52904.105 25/05/04,14:40:48,11,10,1, 11.9,1,1, 9.367, 10657.852, 415.999, 52904.120 25/05/04,14:40:48,12,10,1, 11.9,1,1, 9.367, 10657.810, 415.974, 52904.123 25/05/04,14:40:48,13,10,1, 11.9,1,1, 9.367, 10657.809, 415.951, 52904.153 25/05/04,14:40:48,14,10,1, 11.9,1,1, 9.367, 10657.803, 415.940, 52904.123 25/05/04,14:40:48,15,10,1, 11.9,1,1, 9.367, 10657.781, 415.964, 52904.149 25/05/04,14:40:48,16,10,1, 11.9,1,1, 9.367, 10657.767, 415.928, 52904.155 25/05/04,14:40:48,17,10,1, 11.9,1,1, 9.367, 10657.747, 415.929, 52904.186 25/05/04,14:40:48,18,10,1, 11.9,1,1, 9.367, 10657.740, 415.923, 52904.131 25/05/04,14:40:48,19,10,1, 11.9,1,1, 9.367, 10657.702, 415.932, 52904.124 25/05/04,14:40:49,00,09,1, 11.9,1,1, 9.366, 10657.696, 415.932, 52904.124 25/05/04,14:40:49,01,09,1, 11.9,1,1, 9.366, 10657.672, 415.909, 52904.144 25/05/04,14:40:49,02,09,1, 11.9,1,1, 9.366, 10657.681, 415.876, 52904.169 25/05/04,14:40:49,03,09,1, 11.9,1,1, 9.366, 10657.651, 415.884, 52904.127 25/05/04,14:40:49,04,09,1, 11.9,1,1, 9.366, 10657.629, 415.869, 52904.140 25/05/04,14:40:49,05,09,1, 11.9,1,1, 9.366, 10657.612, 415.875, 52904.154 25/05/04,14:40:49,06,09,1, 11.9,1,1, 9.366, 10657.607, 415.834, 52904.198 25/05/04,14:40:49,07,09,1, 11.9,1,1, 9.366, 10657.574, 415.839, 52904.166 25/05/04,14:40:49,08,09,1, 11.9,1,1, 9.366, 10657.551, 415.829, 52904.151 25/05/04,14:40:49,09,09,1, 11.9,1,1, 9.366, 10657.540, 415.801, 52904.075 25/05/04,14:40:49,10,09,1, 11.9,1,1, 9.366, 10657.515, 415.820, 52904.199 25/05/04,14:40:49,11,09,1, 11.9,1,1, 9.366, 10657.495, 415.807, 52904.100 25/05/04,14:40:49,12,09,1, 11.9,1,1, 9.366, 10657.504, 415.781, 52904.157 25/05/04,14:40:49,13,09,1, 11.9,1,1, 9.366, 10657.469, 415.781, 52904.126 25/05/04,14:40:49,14,09,1, 11.9,1,1, 9.366, 10657.433, 415.789, 52904.152 25/05/04,14:40:49,15,09,1, 11.9,1,1, 9.366, 10657.449, 415.770, 52904.101 25/05/04,14:40:49,16,09,1, 11.9,1,1, 9.366, 10657.439, 415.764, 52904.191 25/05/04,14:40:49,17,09,1, 11.9,1,1, 9.366, 10657.415, 415.737, 52904.171 25/05/04,14:40:49,18,09,1, 11.9,1,1, 9.366, 10657.406, 415.743, 52904.141 25/05/04,14:40:49,19,09,1, 11.9,1,1, 9.366, 10657.376, 415.752, 52904.158 25/05/04,14:40:50,00,09,1, 11.8,1,1, 9.367, 10657.370, 415.752, 52904.158 25/05/04,14:40:50,01,09,1, 11.8,1,1, 9.367, 10657.356, 415.714, 52904.105 25/05/04,14:40:50,02,09,1, 11.8,1,1, 9.367, 10657.335, 415.689, 52904.126 25/05/04,14:40:50,03,09,1, 11.8,1,1, 9.367, 10657.351, 415.694, 52904.162 25/05/04,14:40:50,04,09,1, 11.8,1,1, 9.367, 10657.310, 415.681, 52904.128 25/05/04,14:40:50,05,09,1, 11.8,1,1, 9.367, 10657.311, 415.666, 52904.140 25/05/04,14:40:50,06,09,1, 11.8,1,1, 9.367, 10657.281, 415.674, 52904.121 25/05/04,14:40:50,07,09,1, 11.8,1,1, 9.367, 10657.280, 415.682, 52904.206 25/05/04,14:40:50,08,09,1, 11.8,1,1, 9.367, 10657.274, 415.650, 52904.189 25/05/04,14:40:50,09,09,1, 11.8,1,1, 9.367, 10657.250, 415.641, 52904.128 25/05/04,14:40:50,10,09,1, 11.8,1,1, 9.367, 10657.222, 415.644, 52904.180 25/05/04,14:40:50,11,09,1, 11.8,1,1, 9.367, 10657.219, 415.625, 52904.094 25/05/04,14:40:50,12,09,1, 11.8,1,1, 9.367, 10657.205, 415.638, 52904.366 25/05/04,14:40:50,13,09,1, 11.8,1,1, 9.367, 10657.205, 415.594, 52904.129 25/05/04,14:40:50,14,09,1, 11.8,1,1, 9.367, 10657.195, 415.586, 52904.188 25/05/04,14:40:50,15,09,1, 11.8,1,1, 9.367, 10657.193, 415.574, 52904.097 25/05/04,14:40:50,16,09,1, 11.8,1,1, 9.367, 10657.178, 415.578, 52904.120 25/05/04,14:40:50,17,09,1, 11.8,1,1, 9.367, 10657.114, 415.573, 52904.138 25/05/04,14:40:50,18,09,1, 11.8,1,1, 9.367, 10657.104, 415.551, 52904.200 25/05/04,14:40:50,19,09,1, 11.8,1,1, 9.367, 10657.105, 415.563, 52904.163 25/05/04,14:40:51,00,10,1, 11.9,1,1, 9.368, 10657.103, 415.563, 52904.163 25/05/04,14:40:51,01,10,1, 11.9,1,1, 9.368, 10657.065, 415.526, 52904.185 25/05/04,14:40:51,02,10,1, 11.9,1,1, 9.368, 10657.040, 415.485, 52904.125 25/05/04,14:40:51,03,10,1, 11.9,1,1, 9.368, 10657.054, 415.475, 52904.149 25/05/04,14:40:51,04,10,1, 11.9,1,1, 9.368, 10657.026, 415.491, 52904.137 25/05/04,14:40:51,05,10,1, 11.9,1,1, 9.368, 10657.012, 415.501, 52904.198 25/05/04,14:40:51,06,10,1, 11.9,1,1, 9.368, 10657.005, 415.473, 52904.155 25/05/04,14:40:51,07,10,1, 11.9,1,1, 9.368, 10656.991, 415.475, 52904.161 25/05/04,14:40:51,08,10,1, 11.9,1,1, 9.368, 10656.983, 415.436, 52904.106 25/05/04,14:40:51,09,10,1, 11.9,1,1, 9.368, 10656.981, 415.466, 52904.126 25/05/04,14:40:51,10,10,1, 11.9,1,1, 9.368, 10656.955, 415.450, 52904.165 25/05/04,14:40:51,11,10,1, 11.9,1,1, 9.368, 10656.962, 415.423, 52904.188 25/05/04,14:40:51,12,10,1, 11.9,1,1, 9.368, 10656.927, 415.418, 52904.143 25/05/04,14:40:51,13,10,1, 11.9,1,1, 9.368, 10656.922, 415.412, 52904.156 25/05/04,14:40:51,14,10,1, 11.9,1,1, 9.368, 10656.933, 415.399, 52904.199 25/05/04,14:40:51,15,10,1, 11.9,1,1, 9.368, 10656.890, 415.374, 52904.187 25/05/04,14:40:51,16,10,1, 11.9,1,1, 9.368, 10656.873, 415.414, 52904.161 25/05/04,14:40:51,17,10,1, 11.9,1,1, 9.368, 10656.883, 415.381, 52904.112 25/05/04,14:40:51,18,10,1, 11.9,1,1, 9.368, 10656.847, 415.363, 52904.216 25/05/04,14:40:51,19,10,1, 11.9,1,1, 9.368, 10656.834, 415.340, 52904.175 25/05/04,14:40:52,00,09,1, 11.8,1,1, 9.362, 10656.828, 415.340, 52904.175 25/05/04,14:40:52,01,09,1, 11.8,1,1, 9.362, 10656.796, 415.335, 52904.140 25/05/04,14:40:52,02,09,1, 11.8,1,1, 9.362, 10656.824, 415.313, 52904.125 25/05/04,14:40:52,03,09,1, 11.8,1,1, 9.362, 10656.816, 415.315, 52904.224 25/05/04,14:40:52,04,09,1, 11.8,1,1, 9.362, 10656.805, 415.317, 52904.195 25/05/04,14:40:52,05,09,1, 11.8,1,1, 9.362, 10656.756, 415.290, 52904.145 25/05/04,14:40:52,06,09,1, 11.8,1,1, 9.362, 10656.753, 415.281, 52904.186 25/05/04,14:40:52,07,09,1, 11.8,1,1, 9.362, 10656.747, 415.270, 52904.150 25/05/04,14:40:52,08,09,1, 11.8,1,1, 9.362, 10656.714, 415.281, 52904.166 25/05/04,14:40:52,09,09,1, 11.8,1,1, 9.362, 10656.701, 415.253, 52904.161 25/05/04,14:40:52,10,09,1, 11.8,1,1, 9.362, 10656.687, 415.254, 52904.176 25/05/04,14:40:52,11,09,1, 11.8,1,1, 9.362, 10656.663, 415.254, 52904.169 25/05/04,14:40:52,12,09,1, 11.8,1,1, 9.362, 10656.672, 415.226, 52904.128 25/05/04,14:40:52,13,09,1, 11.8,1,1, 9.362, 10656.639, 415.245, 52904.196 25/05/04,14:40:52,14,09,1, 11.8,1,1, 9.362, 10656.664, 415.229, 52904.166 25/05/04,14:40:52,15,09,1, 11.8,1,1, 9.362, 10656.612, 415.231, 52904.120 25/05/04,14:40:52,16,09,1, 11.8,1,1, 9.362, 10656.600, 415.193, 52904.120 25/05/04,14:40:52,17,09,1, 11.8,1,1, 9.362, 10656.581, 415.220, 52904.158 25/05/04,14:40:52,18,09,1, 11.8,1,1, 9.362, 10656.594, 415.222, 52904.218 25/05/04,14:40:52,19,09,1, 11.8,1,1, 9.362, 10656.547, 415.175, 52904.142 25/05/04,14:40:53,00,08,1, 11.9,1,1, 9.371, 10656.544, 415.175, 52904.142 25/05/04,14:40:53,01,08,1, 11.9,1,1, 9.371, 10656.520, 415.190, 52904.156 25/05/04,14:40:53,02,08,1, 11.9,1,1, 9.371, 10656.512, 415.194, 52904.168 25/05/04,14:40:53,03,08,1, 11.9,1,1, 9.371, 10656.485, 415.163, 52904.161 25/05/04,14:40:53,04,08,1, 11.9,1,1, 9.371, 10656.469, 415.160, 52904.188 25/05/04,14:40:53,05,08,1, 11.9,1,1, 9.371, 10656.484, 415.147, 52904.130 25/05/04,14:40:53,06,08,1, 11.9,1,1, 9.371, 10656.463, 415.166, 52904.153 25/05/04,14:40:53,07,08,1, 11.9,1,1, 9.371, 10656.417, 415.139, 52904.166 25/05/04,14:40:53,08,08,1, 11.9,1,1, 9.371, 10656.416, 415.155, 52904.153 25/05/04,14:40:53,09,08,1, 11.9,1,1, 9.371, 10656.396, 415.158, 52904.147 25/05/04,14:40:53,10,08,1, 11.9,1,1, 9.371, 10656.377, 415.146, 52904.148 25/05/04,14:40:53,11,08,1, 11.9,1,1, 9.371, 10656.361, 415.138, 52904.235 25/05/04,14:40:53,12,08,1, 11.9,1,1, 9.371, 10656.371, 415.124, 52904.157 25/05/04,14:40:53,13,08,1, 11.9,1,1, 9.371, 10656.330, 415.094, 52904.098 25/05/04,14:40:53,14,08,1, 11.9,1,1, 9.371, 10656.296, 415.102, 52904.069 25/05/04,14:40:53,15,08,1, 11.9,1,1, 9.371, 10656.364, 415.094, 52904.093 25/05/04,14:40:53,16,08,1, 11.9,1,1, 9.371, 10656.275, 415.081, 52904.158 25/05/04,14:40:53,17,08,1, 11.9,1,1, 9.371, 10656.273, 415.080, 52904.098 25/05/04,14:40:53,18,08,1, 11.9,1,1, 9.371, 10656.274, 415.082, 52904.196 25/05/04,14:40:53,19,08,1, 11.9,1,1, 9.371, 10656.260, 415.084, 52904.184 25/05/04,14:40:54,00,08,1, 11.9,1,1, 9.368, 10656.252, 415.084, 52904.184 25/05/04,14:40:54,01,08,1, 11.9,1,1, 9.368, 10656.210, 415.044, 52904.149 25/05/04,14:40:54,02,08,1, 11.9,1,1, 9.368, 10656.189, 415.057, 52904.180 25/05/04,14:40:54,03,08,1, 11.9,1,1, 9.368, 10656.186, 415.038, 52904.202 25/05/04,14:40:54,04,08,1, 11.9,1,1, 9.368, 10656.166, 415.044, 52904.176 25/05/04,14:40:54,05,08,1, 11.9,1,1, 9.368, 10656.178, 415.023, 52904.177 25/05/04,14:40:54,06,08,1, 11.9,1,1, 9.368, 10656.135, 415.037, 52904.149 25/05/04,14:40:54,07,08,1, 11.9,1,1, 9.368, 10656.131, 415.034, 52904.157 25/05/04,14:40:54,08,08,1, 11.9,1,1, 9.368, 10656.120, 415.019, 52904.117 25/05/04,14:40:54,09,08,1, 11.9,1,1, 9.368, 10656.080, 415.019, 52904.170 25/05/04,14:40:54,10,08,1, 11.9,1,1, 9.368, 10656.095, 415.006, 52904.218 25/05/04,14:40:54,11,08,1, 11.9,1,1, 9.368, 10656.049, 414.984, 52904.178 25/05/04,14:40:54,12,08,1, 11.9,1,1, 9.368, 10656.059, 414.994, 52904.140 25/05/04,14:40:54,13,08,1, 11.9,1,1, 9.368, 10656.056, 415.005, 52904.199 25/05/04,14:40:54,14,08,1, 11.9,1,1, 9.368, 10656.030, 414.956, 52904.155 25/05/04,14:40:54,15,08,1, 11.9,1,1, 9.368, 10656.026, 414.975, 52904.150 25/05/04,14:40:54,16,08,1, 11.9,1,1, 9.368, 10656.014, 414.952, 52904.133 25/05/04,14:40:54,17,08,1, 11.9,1,1, 9.368, 10655.986, 414.939, 52904.112 25/05/04,14:40:54,18,08,1, 11.9,1,1, 9.368, 10655.985, 414.963, 52904.196 25/05/04,14:40:54,19,08,1, 11.9,1,1, 9.368, 10655.960, 414.943, 52904.188 25/05/04,14:40:55,00,08,1, 11.9,1,1, 9.365, 10655.951, 414.943, 52904.188 25/05/04,14:40:55,01,08,1, 11.9,1,1, 9.365, 10655.936, 414.913, 52904.184 25/05/04,14:40:55,02,08,1, 11.9,1,1, 9.365, 10655.924, 414.910, 52904.182 25/05/04,14:40:55,03,08,1, 11.9,1,1, 9.365, 10655.927, 414.896, 52904.158 25/05/04,14:40:55,04,08,1, 11.9,1,1, 9.365, 10655.882, 414.861, 52904.189 25/05/04,14:40:55,05,08,1, 11.9,1,1, 9.365, 10655.916, 414.898, 52904.199 25/05/04,14:40:55,06,08,1, 11.9,1,1, 9.365, 10655.855, 414.876, 52904.186 25/05/04,14:40:55,07,08,1, 11.9,1,1, 9.365, 10655.859, 414.844, 52904.297 25/05/04,14:40:55,08,08,1, 11.9,1,1, 9.365, 10655.817, 414.851, 52904.214 25/05/04,14:40:55,09,08,1, 11.9,1,1, 9.365, 10655.822, 414.843, 52904.235 25/05/04,14:40:55,10,08,1, 11.9,1,1, 9.365, 10655.828, 414.806, 52904.264 25/05/04,14:40:55,11,08,1, 11.9,1,1, 9.365, 10655.750, 414.835, 52904.258 25/05/04,14:40:55,12,08,1, 11.9,1,1, 9.365, 10655.785, 414.801, 52904.280 25/05/04,14:40:55,13,08,1, 11.9,1,1, 9.365, 10655.756, 414.818, 52904.231 25/05/04,14:40:55,14,08,1, 11.9,1,1, 9.365, 10655.754, 414.774, 52904.143 25/05/04,14:40:55,15,08,1, 11.9,1,1, 9.365, 10655.737, 414.772, 52904.149 25/05/04,14:40:55,16,08,1, 11.9,1,1, 9.365, 10655.708, 414.789, 52904.247 25/05/04,14:40:55,17,08,1, 11.9,1,1, 9.365, 10655.706, 414.769, 52904.223 25/05/04,14:40:55,18,08,1, 11.9,1,1, 9.365, 10655.692, 414.753, 52904.167 25/05/04,14:40:55,19,08,1, 11.9,1,1, 9.365, 10655.678, 414.743, 52904.237 25/05/04,14:40:56,00,08,1, 11.9,1,1, 9.367, 10655.676, 414.743, 52904.237 25/05/04,14:40:56,01,08,1, 11.9,1,1, 9.367, 10655.644, 414.705, 52904.178 25/05/04,14:40:56,02,08,1, 11.9,1,1, 9.367, 10655.628, 414.705, 52904.186 25/05/04,14:40:56,03,08,1, 11.9,1,1, 9.367, 10655.614, 414.689, 52904.236 25/05/04,14:40:56,04,08,1, 11.9,1,1, 9.367, 10655.608, 414.669, 52904.190 25/05/04,14:40:56,05,08,1, 11.9,1,1, 9.367, 10655.600, 414.682, 52904.257 25/05/04,14:40:56,06,08,1, 11.9,1,1, 9.367, 10655.598, 414.664, 52904.240 25/05/04,14:40:56,07,08,1, 11.9,1,1, 9.367, 10655.577, 414.654, 52904.220 25/05/04,14:40:56,08,08,1, 11.9,1,1, 9.367, 10655.559, 414.669, 52904.137 25/05/04,14:40:56,09,08,1, 11.9,1,1, 9.367, 10655.548, 414.637, 52904.237 25/05/04,14:40:56,10,08,1, 11.9,1,1, 9.367, 10655.527, 414.640, 52904.234 25/05/04,14:40:56,11,08,1, 11.9,1,1, 9.367, 10655.512, 414.621, 52904.219 25/05/04,14:40:56,12,08,1, 11.9,1,1, 9.367, 10655.482, 414.608, 52904.177 25/05/04,14:40:56,13,08,1, 11.9,1,1, 9.367, 10655.475, 414.606, 52904.147 25/05/04,14:40:56,14,08,1, 11.9,1,1, 9.367, 10655.473, 414.597, 52904.223 25/05/04,14:40:56,15,08,1, 11.9,1,1, 9.367, 10655.467, 414.567, 52904.165 25/05/04,14:40:56,16,08,1, 11.9,1,1, 9.367, 10655.432, 414.548, 52904.133 25/05/04,14:40:56,17,08,1, 11.9,1,1, 9.367, 10655.431, 414.582, 52904.370 25/05/04,14:40:56,18,08,1, 11.9,1,1, 9.367, 10655.423, 414.551, 52904.009 25/05/04,14:40:56,19,08,1, 11.9,1,1, 9.367, 10655.391, 414.520, 52904.243 25/05/04,14:40:57,00,08,1, 11.8,1,1, 9.367, 10655.384, 414.520, 52904.243 25/05/04,14:40:57,01,08,1, 11.8,1,1, 9.367, 10655.342, 414.531, 52904.214 25/05/04,14:40:57,02,08,1, 11.8,1,1, 9.367, 10655.361, 414.510, 52904.321 25/05/04,14:40:57,03,08,1, 11.8,1,1, 9.367, 10655.362, 414.516, 52904.343 25/05/04,14:40:57,04,08,1, 11.8,1,1, 9.367, 10655.354, 414.508, 52904.304 25/05/04,14:40:57,05,08,1, 11.8,1,1, 9.367, 10655.352, 414.474, 52904.318 25/05/04,14:40:57,06,08,1, 11.8,1,1, 9.367, 10655.322, 414.475, 52904.281 25/05/04,14:40:57,07,08,1, 11.8,1,1, 9.367, 10655.305, 414.436, 52904.261 25/05/04,14:40:57,08,08,1, 11.8,1,1, 9.367, 10655.307, 414.447, 52904.308 25/05/04,14:40:57,09,08,1, 11.8,1,1, 9.367, 10655.264, 414.429, 52904.257 25/05/04,14:40:57,10,08,1, 11.8,1,1, 9.367, 10655.265, 414.426, 52904.298 25/05/04,14:40:57,11,08,1, 11.8,1,1, 9.367, 10655.242, 414.418, 52904.234 25/05/04,14:40:57,12,08,1, 11.8,1,1, 9.367, 10655.225, 414.427, 52904.330 25/05/04,14:40:57,13,08,1, 11.8,1,1, 9.367, 10655.206, 414.403, 52904.276 25/05/04,14:40:57,14,08,1, 11.8,1,1, 9.367, 10655.221, 414.362, 52904.273 25/05/04,14:40:57,15,08,1, 11.8,1,1, 9.367, 10655.194, 414.342, 52904.294 25/05/04,14:40:57,16,08,1, 11.8,1,1, 9.367, 10655.175, 414.356, 52904.334 25/05/04,14:40:57,17,08,1, 11.8,1,1, 9.367, 10655.154, 414.352, 52904.336 25/05/04,14:40:57,18,08,1, 11.8,1,1, 9.367, 10655.171, 414.336, 52904.290 25/05/04,14:40:57,19,08,1, 11.8,1,1, 9.367, 10655.141, 414.344, 52904.281 25/05/04,14:40:58,00,08,1, 11.9,1,1, 9.374, 10655.134, 414.344, 52904.281 25/05/04,14:40:58,01,08,1, 11.9,1,1, 9.374, 10655.137, 414.347, 52904.377 25/05/04,14:40:58,02,08,1, 11.9,1,1, 9.374, 10655.098, 414.324, 52904.389 25/05/04,14:40:58,03,08,1, 11.9,1,1, 9.374, 10655.080, 414.310, 52904.346 25/05/04,14:40:58,04,08,1, 11.9,1,1, 9.374, 10655.070, 414.297, 52904.420 25/05/04,14:40:58,05,08,1, 11.9,1,1, 9.374, 10655.053, 414.288, 52904.303 25/05/04,14:40:58,06,08,1, 11.9,1,1, 9.374, 10655.046, 414.289, 52904.374 25/05/04,14:40:58,07,08,1, 11.9,1,1, 9.374, 10655.051, 414.274, 52904.366 25/05/04,14:40:58,08,08,1, 11.9,1,1, 9.374, 10655.012, 414.284, 52904.374 25/05/04,14:40:58,09,08,1, 11.9,1,1, 9.374, 10654.990, 414.246, 52904.333 25/05/04,14:40:58,10,08,1, 11.9,1,1, 9.374, 10654.984, 414.264, 52904.306 25/05/04,14:40:58,11,08,1, 11.9,1,1, 9.374, 10654.977, 414.243, 52904.319 25/05/04,14:40:58,12,08,1, 11.9,1,1, 9.374, 10654.953, 414.227, 52904.395 25/05/04,14:40:58,13,08,1, 11.9,1,1, 9.374, 10654.944, 414.211, 52904.282 25/05/04,14:40:58,14,08,1, 11.9,1,1, 9.374, 10654.944, 414.200, 52904.276 25/05/04,14:40:58,15,08,1, 11.9,1,1, 9.374, 10654.911, 414.216, 52904.314 25/05/04,14:40:58,16,08,1, 11.9,1,1, 9.374, 10654.918, 414.193, 52904.369 25/05/04,14:40:58,17,08,1, 11.9,1,1, 9.374, 10654.890, 414.201, 52904.359 25/05/04,14:40:58,18,08,1, 11.9,1,1, 9.374, 10654.882, 414.170, 52904.308 25/05/04,14:40:58,19,08,1, 11.9,1,1, 9.374, 10654.872, 414.163, 52904.330 25/05/04,14:40:59,00,09,1, 11.9,1,1, 9.365, 10654.867, 414.163, 52904.330 25/05/04,14:40:59,01,09,1, 11.9,1,1, 9.365, 10654.826, 414.151, 52904.359 25/05/04,14:40:59,02,09,1, 11.9,1,1, 9.365, 10654.807, 414.144, 52904.320 25/05/04,14:40:59,03,09,1, 11.9,1,1, 9.365, 10654.828, 414.126, 52904.354 25/05/04,14:40:59,04,09,1, 11.9,1,1, 9.365, 10654.803, 414.127, 52904.342 25/05/04,14:40:59,05,09,1, 11.9,1,1, 9.365, 10654.755, 414.136, 52904.303 25/05/04,14:40:59,06,09,1, 11.9,1,1, 9.365, 10654.761, 414.127, 52904.284 25/05/04,14:40:59,07,09,1, 11.9,1,1, 9.365, 10654.735, 414.116, 52904.368 25/05/04,14:40:59,08,09,1, 11.9,1,1, 9.365, 10654.725, 414.103, 52904.362 25/05/04,14:40:59,09,09,1, 11.9,1,1, 9.365, 10654.706, 414.099, 52904.318 25/05/04,14:40:59,10,09,1, 11.9,1,1, 9.365, 10654.677, 414.085, 52904.296 25/05/04,14:40:59,11,09,1, 11.9,1,1, 9.365, 10654.668, 414.090, 52904.393 25/05/04,14:40:59,12,09,1, 11.9,1,1, 9.365, 10654.663, 414.096, 52904.313 25/05/04,14:40:59,13,09,1, 11.9,1,1, 9.365, 10654.658, 414.082, 52904.365 25/05/04,14:40:59,14,09,1, 11.9,1,1, 9.365, 10654.616, 414.058, 52904.365 25/05/04,14:40:59,15,09,1, 11.9,1,1, 9.365, 10654.592, 414.081, 52904.364 25/05/04,14:40:59,16,09,1, 11.9,1,1, 9.365, 10654.610, 414.050, 52904.371 25/05/04,14:40:59,17,09,1, 11.9,1,1, 9.365, 10654.578, 414.041, 52904.395 25/05/04,14:40:59,18,09,1, 11.9,1,1, 9.365, 10654.572, 414.046, 52904.324 25/05/04,14:40:59,19,09,1, 11.9,1,1, 9.365, 10654.555, 414.043, 52904.390 25/05/04,14:41:00,00,08,1, 11.9,1,1, 9.367, 10654.550, 414.043, 52904.390 25/05/04,14:41:00,01,08,1, 11.9,1,1, 9.367, 10654.523, 414.031, 52904.323 25/05/04,14:41:00,02,08,1, 11.9,1,1, 9.367, 10654.476, 414.002, 52904.201 25/05/04,14:41:00,03,08,1, 11.9,1,1, 9.367, 10654.482, 414.010, 52904.202 25/05/04,14:41:00,04,08,1, 11.9,1,1, 9.367, 10654.460, 413.990, 52904.285 25/05/04,14:41:00,05,08,1, 11.9,1,1, 9.367, 10654.453, 413.978, 52904.201 25/05/04,14:41:00,06,08,1, 11.9,1,1, 9.367, 10654.441, 413.967, 52904.214 25/05/04,14:41:00,07,08,1, 11.9,1,1, 9.367, 10654.434, 413.978, 52904.204 25/05/04,14:41:00,08,08,1, 11.9,1,1, 9.367, 10654.384, 413.959, 52904.233 25/05/04,14:41:00,09,08,1, 11.9,1,1, 9.367, 10654.389, 413.977, 52904.209 25/05/04,14:41:00,10,08,1, 11.9,1,1, 9.367, 10654.381, 413.972, 52904.250 25/05/04,14:41:00,11,08,1, 11.9,1,1, 9.367, 10654.341, 413.937, 52904.251 25/05/04,14:41:00,12,08,1, 11.9,1,1, 9.367, 10654.333, 413.944, 52904.292 25/05/04,14:41:00,13,08,1, 11.9,1,1, 9.367, 10654.325, 413.962, 52904.286 25/05/04,14:41:00,14,08,1, 11.9,1,1, 9.367, 10654.317, 413.941, 52904.297 25/05/04,14:41:00,15,08,1, 11.9,1,1, 9.367, 10654.279, 413.917, 52904.235 25/05/04,14:41:00,16,08,1, 11.9,1,1, 9.367, 10654.279, 413.926, 52904.249 25/05/04,14:41:00,17,08,1, 11.9,1,1, 9.367, 10654.264, 413.944, 52904.232 25/05/04,14:41:00,18,08,1, 11.9,1,1, 9.367, 10654.258, 413.915, 52904.301 25/05/04,14:41:00,19,08,1, 11.9,1,1, 9.367, 10654.240, 413.942, 52904.382 25/05/04,14:41:01,00,09,1, 11.9,1,1, 9.365, 10654.233, 413.942, 52904.382 25/05/04,14:41:01,01,09,1, 11.9,1,1, 9.365, 10654.200, 413.895, 52904.290 25/05/04,14:41:01,02,09,1, 11.9,1,1, 9.365, 10654.180, 413.897, 52904.228 25/05/04,14:41:01,03,09,1, 11.9,1,1, 9.365, 10654.161, 413.898, 52904.251 25/05/04,14:41:01,04,09,1, 11.9,1,1, 9.365, 10654.175, 413.922, 52904.316 25/05/04,14:41:01,05,09,1, 11.9,1,1, 9.365, 10654.132, 413.878, 52904.337 25/05/04,14:41:01,06,09,1, 11.9,1,1, 9.365, 10654.132, 413.896, 52904.302 25/05/04,14:41:01,07,09,1, 11.9,1,1, 9.365, 10654.100, 413.899, 52904.266 25/05/04,14:41:01,08,09,1, 11.9,1,1, 9.365, 10654.103, 413.899, 52904.281 25/05/04,14:41:01,09,09,1, 11.9,1,1, 9.365, 10654.100, 413.876, 52904.320 25/05/04,14:41:01,10,09,1, 11.9,1,1, 9.365, 10654.051, 413.868, 52904.326 25/05/04,14:41:01,11,09,1, 11.9,1,1, 9.365, 10654.049, 413.882, 52904.288 25/05/04,14:41:01,12,09,1, 11.9,1,1, 9.365, 10654.036, 413.856, 52904.368 25/05/04,14:41:01,13,09,1, 11.9,1,1, 9.365, 10654.000, 413.853, 52904.357 25/05/04,14:41:01,14,09,1, 11.9,1,1, 9.365, 10653.988, 413.861, 52904.252 25/05/04,14:41:01,15,09,1, 11.9,1,1, 9.365, 10653.994, 413.852, 52904.294 25/05/04,14:41:01,16,09,1, 11.9,1,1, 9.365, 10653.947, 413.841, 52904.292 25/05/04,14:41:01,17,09,1, 11.9,1,1, 9.365, 10653.946, 413.841, 52904.332 25/05/04,14:41:01,18,09,1, 11.9,1,1, 9.365, 10653.926, 413.814, 52904.333 25/05/04,14:41:01,19,09,1, 11.9,1,1, 9.365, 10653.919, 413.848, 52904.322 25/05/04,14:41:02,00,09,1, 11.9,1,1, 9.367, 10653.915, 413.848, 52904.322 25/05/04,14:41:02,01,09,1, 11.9,1,1, 9.367, 10653.883, 413.820, 52904.322 25/05/04,14:41:02,02,09,1, 11.9,1,1, 9.367, 10653.848, 413.806, 52904.296 25/05/04,14:41:02,03,09,1, 11.9,1,1, 9.367, 10653.878, 413.809, 52904.203 25/05/04,14:41:02,04,09,1, 11.9,1,1, 9.367, 10653.836, 413.801, 52904.343 25/05/04,14:41:02,05,09,1, 11.9,1,1, 9.367, 10653.846, 413.819, 52904.301 25/05/04,14:41:02,06,09,1, 11.9,1,1, 9.367, 10653.800, 413.792, 52904.354 25/05/04,14:41:02,07,09,1, 11.9,1,1, 9.367, 10653.771, 413.819, 52904.361 25/05/04,14:41:02,08,09,1, 11.9,1,1, 9.367, 10653.744, 413.787, 52904.281 25/05/04,14:41:02,09,09,1, 11.9,1,1, 9.367, 10653.758, 413.795, 52904.275 25/05/04,14:41:02,10,09,1, 11.9,1,1, 9.367, 10653.748, 413.761, 52904.334 25/05/04,14:41:02,11,09,1, 11.9,1,1, 9.367, 10653.715, 413.781, 52904.330 25/05/04,14:41:02,12,09,1, 11.9,1,1, 9.367, 10653.713, 413.787, 52904.357 25/05/04,14:41:02,13,09,1, 11.9,1,1, 9.367, 10653.704, 413.773, 52904.309 25/05/04,14:41:02,14,09,1, 11.9,1,1, 9.367, 10653.679, 413.760, 52904.320 25/05/04,14:41:02,15,09,1, 11.9,1,1, 9.367, 10653.662, 413.765, 52904.327 25/05/04,14:41:02,16,09,1, 11.9,1,1, 9.367, 10653.668, 413.753, 52904.312 25/05/04,14:41:02,17,09,1, 11.9,1,1, 9.367, 10653.631, 413.758, 52904.328 25/05/04,14:41:02,18,09,1, 11.9,1,1, 9.367, 10653.643, 413.742, 52904.331 25/05/04,14:41:02,19,09,1, 11.9,1,1, 9.367, 10653.611, 413.781, 52904.358 25/05/04,14:41:03,00,10,1, 11.9,1,1, 9.361, 10653.607, 413.781, 52904.358 25/05/04,14:41:03,01,10,1, 11.9,1,1, 9.361, 10653.552, 413.733, 52904.346 25/05/04,14:41:03,02,10,1, 11.9,1,1, 9.361, 10653.552, 413.751, 52904.420 25/05/04,14:41:03,03,10,1, 11.9,1,1, 9.361, 10653.541, 413.739, 52904.372 25/05/04,14:41:03,04,10,1, 11.9,1,1, 9.361, 10653.516, 413.730, 52904.394 25/05/04,14:41:03,05,10,1, 11.9,1,1, 9.361, 10653.504, 413.745, 52904.395 25/05/04,14:41:03,06,10,1, 11.9,1,1, 9.361, 10653.491, 413.716, 52904.386 25/05/04,14:41:03,07,10,1, 11.9,1,1, 9.361, 10653.486, 413.727, 52904.392 25/05/04,14:41:03,08,10,1, 11.9,1,1, 9.361, 10653.461, 413.713, 52904.387 25/05/04,14:41:03,09,10,1, 11.9,1,1, 9.361, 10653.456, 413.718, 52904.426 25/05/04,14:41:03,10,10,1, 11.9,1,1, 9.361, 10653.447, 413.697, 52904.406 25/05/04,14:41:03,11,10,1, 11.9,1,1, 9.361, 10653.432, 413.684, 52904.458 25/05/04,14:41:03,12,10,1, 11.9,1,1, 9.361, 10653.392, 413.683, 52904.365 25/05/04,14:41:03,13,10,1, 11.9,1,1, 9.361, 10653.375, 413.694, 52904.382 25/05/04,14:41:03,14,10,1, 11.9,1,1, 9.361, 10653.366, 413.704, 52904.380 25/05/04,14:41:03,15,10,1, 11.9,1,1, 9.361, 10653.335, 413.690, 52904.436 25/05/04,14:41:03,16,10,1, 11.9,1,1, 9.361, 10653.317, 413.696, 52904.427 25/05/04,14:41:03,17,10,1, 11.9,1,1, 9.361, 10653.320, 413.681, 52904.465 25/05/04,14:41:03,18,10,1, 11.9,1,1, 9.361, 10653.302, 413.679, 52904.414 25/05/04,14:41:03,19,10,1, 11.9,1,1, 9.361, 10653.282, 413.667, 52904.383 25/05/04,14:41:04,00,09,1, 11.8,1,1, 9.368, 10653.281, 413.667, 52904.383 25/05/04,14:41:04,01,09,1, 11.8,1,1, 9.368, 10653.268, 413.657, 52904.376 25/05/04,14:41:04,02,09,1, 11.8,1,1, 9.368, 10653.248, 413.675, 52904.394 25/05/04,14:41:04,03,09,1, 11.8,1,1, 9.368, 10653.243, 413.662, 52904.419 25/05/04,14:41:04,04,09,1, 11.8,1,1, 9.368, 10653.209, 413.675, 52904.477 25/05/04,14:41:04,05,09,1, 11.8,1,1, 9.368, 10653.208, 413.642, 52904.420 25/05/04,14:41:04,06,09,1, 11.8,1,1, 9.368, 10653.173, 413.668, 52904.452 25/05/04,14:41:04,07,09,1, 11.8,1,1, 9.368, 10653.173, 413.656, 52904.412 25/05/04,14:41:04,08,09,1, 11.8,1,1, 9.368, 10653.151, 413.648, 52904.473 25/05/04,14:41:04,09,09,1, 11.8,1,1, 9.368, 10653.137, 413.610, 52904.418 25/05/04,14:41:04,10,09,1, 11.8,1,1, 9.368, 10653.111, 413.618, 52904.400 25/05/04,14:41:04,11,09,1, 11.8,1,1, 9.368, 10653.095, 413.624, 52904.373 25/05/04,14:41:04,12,09,1, 11.8,1,1, 9.368, 10653.093, 413.601, 52904.493 25/05/04,14:41:04,13,09,1, 11.8,1,1, 9.368, 10653.067, 413.621, 52904.441 25/05/04,14:41:04,14,09,1, 11.8,1,1, 9.368, 10653.064, 413.619, 52904.519 25/05/04,14:41:04,15,09,1, 11.8,1,1, 9.368, 10653.045, 413.604, 52904.463 25/05/04,14:41:04,16,09,1, 11.8,1,1, 9.368, 10653.020, 413.634, 52904.505 25/05/04,14:41:04,17,09,1, 11.8,1,1, 9.368, 10653.015, 413.595, 52904.508 25/05/04,14:41:04,18,09,1, 11.8,1,1, 9.368, 10652.999, 413.592, 52904.465 25/05/04,14:41:04,19,09,1, 11.8,1,1, 9.368, 10652.980, 413.593, 52904.521 25/05/04,14:41:05,00,09,1, 11.9,1,1, 9.373, 10652.972, 413.593, 52904.521 25/05/04,14:41:05,01,09,1, 11.9,1,1, 9.373, 10652.955, 413.577, 52904.494 25/05/04,14:41:05,02,09,1, 11.9,1,1, 9.373, 10652.920, 413.583, 52904.516 25/05/04,14:41:05,03,09,1, 11.9,1,1, 9.373, 10652.910, 413.578, 52904.528 25/05/04,14:41:05,04,09,1, 11.9,1,1, 9.373, 10652.905, 413.560, 52904.440 25/05/04,14:41:05,05,09,1, 11.9,1,1, 9.373, 10652.891, 413.561, 52904.475 25/05/04,14:41:05,06,09,1, 11.9,1,1, 9.373, 10652.872, 413.551, 52904.517 25/05/04,14:41:05,07,09,1, 11.9,1,1, 9.373, 10652.841, 413.550, 52904.450 25/05/04,14:41:05,08,09,1, 11.9,1,1, 9.373, 10652.844, 413.561, 52904.436 25/05/04,14:41:05,09,09,1, 11.9,1,1, 9.373, 10652.833, 413.554, 52904.535 25/05/04,14:41:05,10,09,1, 11.9,1,1, 9.373, 10652.828, 413.516, 52904.468 25/05/04,14:41:05,11,09,1, 11.9,1,1, 9.373, 10652.825, 413.561, 52904.503 25/05/04,14:41:05,12,09,1, 11.9,1,1, 9.373, 10652.794, 413.546, 52904.500 25/05/04,14:41:05,13,09,1, 11.9,1,1, 9.373, 10652.778, 413.514, 52904.482 25/05/04,14:41:05,14,09,1, 11.9,1,1, 9.373, 10652.736, 413.518, 52904.528 25/05/04,14:41:05,15,09,1, 11.9,1,1, 9.373, 10652.746, 413.515, 52904.506 25/05/04,14:41:05,16,09,1, 11.9,1,1, 9.373, 10652.722, 413.528, 52904.495 25/05/04,14:41:05,17,09,1, 11.9,1,1, 9.373, 10652.731, 413.490, 52904.530 25/05/04,14:41:05,18,09,1, 11.9,1,1, 9.373, 10652.696, 413.499, 52904.565 25/05/04,14:41:05,19,09,1, 11.9,1,1, 9.373, 10652.685, 413.480, 52904.564 25/05/04,14:41:06,00,09,1, 11.9,1,1, 9.365, 10652.680, 413.480, 52904.564 25/05/04,14:41:06,01,09,1, 11.9,1,1, 9.365, 10652.649, 413.449, 52904.506 25/05/04,14:41:06,02,09,1, 11.9,1,1, 9.365, 10652.624, 413.488, 52904.564 25/05/04,14:41:06,03,09,1, 11.9,1,1, 9.365, 10652.617, 413.443, 52904.515 25/05/04,14:41:06,04,09,1, 11.9,1,1, 9.365, 10652.581, 413.451, 52904.495 25/05/04,14:41:06,05,09,1, 11.9,1,1, 9.365, 10652.574, 413.477, 52904.571 25/05/04,14:41:06,06,09,1, 11.9,1,1, 9.365, 10652.544, 413.452, 52904.584 25/05/04,14:41:06,07,09,1, 11.9,1,1, 9.365, 10652.550, 413.418, 52904.485 25/05/04,14:41:06,08,09,1, 11.9,1,1, 9.365, 10652.523, 413.413, 52904.494 25/05/04,14:41:06,09,09,1, 11.9,1,1, 9.365, 10652.517, 413.400, 52904.543 25/05/04,14:41:06,10,09,1, 11.9,1,1, 9.365, 10652.491, 413.412, 52904.550 25/05/04,14:41:06,11,09,1, 11.9,1,1, 9.365, 10652.475, 413.398, 52904.467 25/05/04,14:41:06,12,09,1, 11.9,1,1, 9.365, 10652.433, 413.391, 52904.562 25/05/04,14:41:06,13,09,1, 11.9,1,1, 9.365, 10652.455, 413.390, 52904.550 25/05/04,14:41:06,14,09,1, 11.9,1,1, 9.365, 10652.406, 413.370, 52904.492 25/05/04,14:41:06,15,09,1, 11.9,1,1, 9.365, 10652.404, 413.370, 52904.537 25/05/04,14:41:06,16,09,1, 11.9,1,1, 9.365, 10652.386, 413.367, 52904.536 25/05/04,14:41:06,17,09,1, 11.9,1,1, 9.365, 10652.338, 413.366, 52904.487 25/05/04,14:41:06,18,09,1, 11.9,1,1, 9.365, 10652.325, 413.367, 52904.549 25/05/04,14:41:06,19,09,1, 11.9,1,1, 9.365, 10652.320, 413.354, 52904.505 25/05/04,14:41:07,00,10,1, 11.9,1,1, 9.366, 10652.313, 413.354, 52904.505 25/05/04,14:41:07,01,10,1, 11.9,1,1, 9.366, 10652.286, 413.345, 52904.595 25/05/04,14:41:07,02,10,1, 11.9,1,1, 9.366, 10652.257, 413.354, 52904.570 25/05/04,14:41:07,03,10,1, 11.9,1,1, 9.366, 10652.250, 413.329, 52904.473 25/05/04,14:41:07,04,10,1, 11.9,1,1, 9.366, 10652.235, 413.322, 52904.531 25/05/04,14:41:07,05,10,1, 11.9,1,1, 9.366, 10652.195, 413.310, 52904.532 25/05/04,14:41:07,06,10,1, 11.9,1,1, 9.366, 10652.180, 413.301, 52904.526 25/05/04,14:41:07,07,10,1, 11.9,1,1, 9.366, 10652.176, 413.278, 52904.529 25/05/04,14:41:07,08,10,1, 11.9,1,1, 9.366, 10652.145, 413.278, 52904.569 25/05/04,14:41:07,09,10,1, 11.9,1,1, 9.366, 10652.161, 413.260, 52904.567 25/05/04,14:41:07,10,10,1, 11.9,1,1, 9.366, 10652.130, 413.292, 52904.564 25/05/04,14:41:07,11,10,1, 11.9,1,1, 9.366, 10652.099, 413.254, 52904.556 25/05/04,14:41:07,12,10,1, 11.9,1,1, 9.366, 10652.089, 413.250, 52904.525 25/05/04,14:41:07,13,10,1, 11.9,1,1, 9.366, 10652.070, 413.241, 52904.534 25/05/04,14:41:07,14,10,1, 11.9,1,1, 9.366, 10652.054, 413.254, 52904.560 25/05/04,14:41:07,15,10,1, 11.9,1,1, 9.366, 10652.019, 413.247, 52904.565 25/05/04,14:41:07,16,10,1, 11.9,1,1, 9.366, 10652.014, 413.239, 52904.549 25/05/04,14:41:07,17,10,1, 11.9,1,1, 9.366, 10651.981, 413.235, 52904.579 25/05/04,14:41:07,18,10,1, 11.9,1,1, 9.366, 10651.962, 413.221, 52904.520 25/05/04,14:41:07,19,10,1, 11.9,1,1, 9.366, 10651.967, 413.244, 52904.522 25/05/04,14:41:08,00,07,1, 12.0,1,1, 9.369, 10651.963, 413.244, 52904.522 25/05/04,14:41:08,01,07,1, 12.0,1,1, 9.369, 10651.907, 413.222, 52904.573 25/05/04,14:41:08,02,07,1, 12.0,1,1, 9.369, 10651.902, 413.192, 52904.552 25/05/04,14:41:08,03,07,1, 12.0,1,1, 9.369, 10651.849, 413.230, 52904.587 25/05/04,14:41:08,04,07,1, 12.0,1,1, 9.369, 10651.842, 413.193, 52904.607 25/05/04,14:41:08,05,07,1, 12.0,1,1, 9.369, 10651.823, 413.198, 52904.539 25/05/04,14:41:08,06,07,1, 12.0,1,1, 9.369, 10651.763, 413.189, 52904.558 25/05/04,14:41:08,07,07,1, 12.0,1,1, 9.369, 10651.794, 413.196, 52904.524 25/05/04,14:41:08,08,07,1, 12.0,1,1, 9.369, 10651.745, 413.179, 52904.592 25/05/04,14:41:08,09,07,1, 12.0,1,1, 9.369, 10651.722, 413.165, 52904.569 25/05/04,14:41:08,10,07,1, 12.0,1,1, 9.369, 10651.693, 413.184, 52904.536 25/05/04,14:41:08,11,07,1, 12.0,1,1, 9.369, 10651.671, 413.162, 52904.539 25/05/04,14:41:08,12,07,1, 12.0,1,1, 9.369, 10651.647, 413.160, 52904.577 25/05/04,14:41:08,13,07,1, 12.0,1,1, 9.369, 10651.652, 413.158, 52904.553 25/05/04,14:41:08,14,07,1, 12.0,1,1, 9.369, 10651.604, 413.173, 52904.624 25/05/04,14:41:08,15,07,1, 12.0,1,1, 9.369, 10651.577, 413.151, 52904.602 25/05/04,14:41:08,16,07,1, 12.0,1,1, 9.369, 10651.568, 413.150, 52904.547 25/05/04,14:41:08,17,07,1, 12.0,1,1, 9.369, 10651.563, 413.131, 52904.515 25/05/04,14:41:08,18,07,1, 12.0,1,1, 9.369, 10651.538, 413.133, 52904.597 25/05/04,14:41:08,19,07,1, 12.0,1,1, 9.369, 10651.510, 413.143, 52904.597 25/05/04,14:41:09,00,08,1, 11.8,1,1, 9.371, 10651.504, 413.143, 52904.597 25/05/04,14:41:09,01,08,1, 11.8,1,1, 9.371, 10651.470, 413.131, 52904.611 25/05/04,14:41:09,02,08,1, 11.8,1,1, 9.371, 10651.455, 413.133, 52904.687 25/05/04,14:41:09,03,08,1, 11.8,1,1, 9.371, 10651.395, 413.120, 52904.591 25/05/04,14:41:09,04,08,1, 11.8,1,1, 9.371, 10651.394, 413.122, 52904.597 25/05/04,14:41:09,05,08,1, 11.8,1,1, 9.371, 10651.357, 413.106, 52904.625 25/05/04,14:41:09,06,08,1, 11.8,1,1, 9.371, 10651.371, 413.107, 52904.596 25/05/04,14:41:09,07,08,1, 11.8,1,1, 9.371, 10651.341, 413.104, 52904.637 25/05/04,14:41:09,08,08,1, 11.8,1,1, 9.371, 10651.316, 413.107, 52904.677 25/05/04,14:41:09,09,08,1, 11.8,1,1, 9.371, 10651.290, 413.100, 52904.671 25/05/04,14:41:09,10,08,1, 11.8,1,1, 9.371, 10651.267, 413.089, 52904.580 25/05/04,14:41:09,11,08,1, 11.8,1,1, 9.371, 10651.248, 413.105, 52904.626 25/05/04,14:41:09,12,08,1, 11.8,1,1, 9.371, 10651.229, 413.100, 52904.684 25/05/04,14:41:09,13,08,1, 11.8,1,1, 9.371, 10651.190, 413.071, 52904.579 25/05/04,14:41:09,14,08,1, 11.8,1,1, 9.371, 10651.177, 413.075, 52904.678 25/05/04,14:41:09,15,08,1, 11.8,1,1, 9.371, 10651.162, 413.081, 52904.643 25/05/04,14:41:09,16,08,1, 11.8,1,1, 9.371, 10651.137, 413.090, 52904.669 25/05/04,14:41:09,17,08,1, 11.8,1,1, 9.371, 10651.086, 413.076, 52904.653 25/05/04,14:41:09,18,08,1, 11.8,1,1, 9.371, 10651.075, 413.071, 52904.683 25/05/04,14:41:09,19,08,1, 11.8,1,1, 9.371, 10651.045, 413.080, 52904.655 25/05/04,14:41:10,00,08,1, 11.9,1,1, 9.371, 10651.037, 413.080, 52904.655 25/05/04,14:41:10,01,08,1, 11.9,1,1, 9.371, 10650.999, 413.058, 52904.655 25/05/04,14:41:10,02,08,1, 11.9,1,1, 9.371, 10650.974, 413.066, 52904.650 25/05/04,14:41:10,03,08,1, 11.9,1,1, 9.371, 10650.965, 413.060, 52904.634 25/05/04,14:41:10,04,08,1, 11.9,1,1, 9.371, 10650.933, 413.042, 52904.647 25/05/04,14:41:10,05,08,1, 11.9,1,1, 9.371, 10650.915, 413.055, 52904.668 25/05/04,14:41:10,06,08,1, 11.9,1,1, 9.371, 10650.867, 413.054, 52904.700 25/05/04,14:41:10,07,08,1, 11.9,1,1, 9.371, 10650.871, 413.052, 52904.658 25/05/04,14:41:10,08,08,1, 11.9,1,1, 9.371, 10650.840, 413.043, 52904.663 25/05/04,14:41:10,09,08,1, 11.9,1,1, 9.371, 10650.811, 413.062, 52904.666 25/05/04,14:41:10,10,08,1, 11.9,1,1, 9.371, 10650.802, 413.064, 52904.641 25/05/04,14:41:10,11,08,1, 11.9,1,1, 9.371, 10650.750, 413.058, 52904.729 25/05/04,14:41:10,12,08,1, 11.9,1,1, 9.371, 10650.721, 413.041, 52904.706 25/05/04,14:41:10,13,08,1, 11.9,1,1, 9.371, 10650.718, 413.020, 52904.624 25/05/04,14:41:10,14,08,1, 11.9,1,1, 9.371, 10650.712, 413.032, 52904.729 25/05/04,14:41:10,15,08,1, 11.9,1,1, 9.371, 10650.643, 413.061, 52904.604 25/05/04,14:41:10,16,08,1, 11.9,1,1, 9.371, 10650.675, 413.031, 52904.681 25/05/04,14:41:10,17,08,1, 11.9,1,1, 9.371, 10650.615, 413.000, 52904.506 25/05/04,14:41:10,18,08,1, 11.9,1,1, 9.371, 10650.631, 413.016, 52904.770 25/05/04,14:41:10,19,08,1, 11.9,1,1, 9.371, 10650.589, 413.017, 52904.770 25/05/04,14:41:11,00,08,1, 11.8,1,1, 9.366, 10650.586, 413.017, 52904.770 25/05/04,14:41:11,01,08,1, 11.8,1,1, 9.366, 10650.536, 413.009, 52904.792 25/05/04,14:41:11,02,08,1, 11.8,1,1, 9.366, 10650.521, 412.996, 52904.785 25/05/04,14:41:11,03,08,1, 11.8,1,1, 9.366, 10650.457, 413.010, 52904.733 25/05/04,14:41:11,04,08,1, 11.8,1,1, 9.366, 10650.446, 413.002, 52904.761 25/05/04,14:41:11,05,08,1, 11.8,1,1, 9.366, 10650.427, 412.984, 52904.663 25/05/04,14:41:11,06,08,1, 11.8,1,1, 9.366, 10650.400, 412.994, 52904.802 25/05/04,14:41:11,07,08,1, 11.8,1,1, 9.366, 10650.376, 412.984, 52904.786 25/05/04,14:41:11,08,08,1, 11.8,1,1, 9.366, 10650.352, 412.972, 52904.727 25/05/04,14:41:11,09,08,1, 11.8,1,1, 9.366, 10650.310, 412.980, 52904.745 25/05/04,14:41:11,10,08,1, 11.8,1,1, 9.366, 10650.300, 412.958, 52904.723 25/05/04,14:41:11,11,08,1, 11.8,1,1, 9.366, 10650.285, 412.968, 52904.786 25/05/04,14:41:11,12,08,1, 11.8,1,1, 9.366, 10650.245, 412.966, 52904.729 25/05/04,14:41:11,13,08,1, 11.8,1,1, 9.366, 10650.205, 412.945, 52904.753 25/05/04,14:41:11,14,08,1, 11.8,1,1, 9.366, 10650.195, 412.938, 52904.746 25/05/04,14:41:11,15,08,1, 11.8,1,1, 9.366, 10650.186, 412.945, 52904.800 25/05/04,14:41:11,16,08,1, 11.8,1,1, 9.366, 10650.119, 412.941, 52904.739 25/05/04,14:41:11,17,08,1, 11.8,1,1, 9.366, 10650.144, 412.930, 52904.772 25/05/04,14:41:11,18,08,1, 11.8,1,1, 9.366, 10650.096, 412.921, 52904.780 25/05/04,14:41:11,19,08,1, 11.8,1,1, 9.366, 10650.072, 412.889, 52904.756 25/05/04,14:41:12,00,07,1, 12.0,1,1, 9.369, 10650.069, 412.889, 52904.756 25/05/04,14:41:12,01,07,1, 12.0,1,1, 9.369, 10650.031, 412.887, 52904.705 25/05/04,14:41:12,02,07,1, 12.0,1,1, 9.369, 10650.000, 412.899, 52904.793 25/05/04,14:41:12,03,07,1, 12.0,1,1, 9.369, 10649.992, 412.900, 52904.734 25/05/04,14:41:12,04,07,1, 12.0,1,1, 9.369, 10649.973, 412.882, 52904.790 25/05/04,14:41:12,05,07,1, 12.0,1,1, 9.369, 10649.958, 412.861, 52904.790 25/05/04,14:41:12,06,07,1, 12.0,1,1, 9.369, 10649.915, 412.863, 52904.809 25/05/04,14:41:12,07,07,1, 12.0,1,1, 9.369, 10649.889, 412.859, 52904.801 25/05/04,14:41:12,08,07,1, 12.0,1,1, 9.369, 10649.845, 412.883, 52904.845 25/05/04,14:41:12,09,07,1, 12.0,1,1, 9.369, 10649.837, 412.863, 52904.785 25/05/04,14:41:12,10,07,1, 12.0,1,1, 9.369, 10649.811, 412.836, 52904.818 25/05/04,14:41:12,11,07,1, 12.0,1,1, 9.369, 10649.788, 412.846, 52904.788 25/05/04,14:41:12,12,07,1, 12.0,1,1, 9.369, 10649.794, 412.846, 52904.756 25/05/04,14:41:12,13,07,1, 12.0,1,1, 9.369, 10649.753, 412.853, 52904.853 25/05/04,14:41:12,14,07,1, 12.0,1,1, 9.369, 10649.727, 412.836, 52904.858 25/05/04,14:41:12,15,07,1, 12.0,1,1, 9.369, 10649.707, 412.816, 52904.787 25/05/04,14:41:12,16,07,1, 12.0,1,1, 9.369, 10649.673, 412.809, 52904.899 25/05/04,14:41:12,17,07,1, 12.0,1,1, 9.369, 10649.652, 412.811, 52904.855 25/05/04,14:41:12,18,07,1, 12.0,1,1, 9.369, 10649.662, 412.801, 52904.819 25/05/04,14:41:12,19,07,1, 12.0,1,1, 9.369, 10649.601, 412.799, 52904.874 25/05/04,14:41:13,00,07,1, 11.9,1,1, 9.372, 10649.601, 412.799, 52904.874 25/05/04,14:41:13,01,07,1, 11.9,1,1, 9.372, 10649.557, 412.809, 52904.877 25/05/04,14:41:13,02,07,1, 11.9,1,1, 9.372, 10649.542, 412.788, 52904.816 25/05/04,14:41:13,03,07,1, 11.9,1,1, 9.372, 10649.532, 412.754, 52904.860 25/05/04,14:41:13,04,07,1, 11.9,1,1, 9.372, 10649.489, 412.779, 52904.847 25/05/04,14:41:13,05,07,1, 11.9,1,1, 9.372, 10649.455, 412.751, 52904.865 25/05/04,14:41:13,06,07,1, 11.9,1,1, 9.372, 10649.421, 412.750, 52904.884 25/05/04,14:41:13,07,07,1, 11.9,1,1, 9.372, 10649.421, 412.727, 52904.857 25/05/04,14:41:13,08,07,1, 11.9,1,1, 9.372, 10649.386, 412.716, 52904.859 25/05/04,14:41:13,09,07,1, 11.9,1,1, 9.372, 10649.363, 412.721, 52904.875 25/05/04,14:41:13,10,07,1, 11.9,1,1, 9.372, 10649.345, 412.714, 52904.872 25/05/04,14:41:13,11,07,1, 11.9,1,1, 9.372, 10649.313, 412.697, 52904.803 25/05/04,14:41:13,12,07,1, 11.9,1,1, 9.372, 10649.290, 412.704, 52904.878 25/05/04,14:41:13,13,07,1, 11.9,1,1, 9.372, 10649.269, 412.682, 52904.848 25/05/04,14:41:13,14,07,1, 11.9,1,1, 9.372, 10649.240, 412.696, 52904.838 25/05/04,14:41:13,15,07,1, 11.9,1,1, 9.372, 10649.235, 412.675, 52904.824 25/05/04,14:41:13,16,07,1, 11.9,1,1, 9.372, 10649.218, 412.669, 52904.860 25/05/04,14:41:13,17,07,1, 11.9,1,1, 9.372, 10649.196, 412.666, 52904.874 25/05/04,14:41:13,18,07,1, 11.9,1,1, 9.372, 10649.171, 412.672, 52904.874 25/05/04,14:41:13,19,07,1, 11.9,1,1, 9.372, 10649.134, 412.650, 52904.834 25/05/04,14:41:14,00,07,1, 11.9,1,1, 9.366, 10649.134, 412.650, 52904.834 25/05/04,14:41:14,01,07,1, 11.9,1,1, 9.366, 10649.115, 412.633, 52904.919 25/05/04,14:41:14,02,07,1, 11.9,1,1, 9.366, 10649.071, 412.615, 52904.904 25/05/04,14:41:14,03,07,1, 11.9,1,1, 9.366, 10649.087, 412.618, 52904.857 25/05/04,14:41:14,04,07,1, 11.9,1,1, 9.366, 10649.022, 412.615, 52904.904 25/05/04,14:41:14,05,07,1, 11.9,1,1, 9.366, 10649.017, 412.610, 52904.928 25/05/04,14:41:14,06,07,1, 11.9,1,1, 9.366, 10648.986, 412.619, 52904.937 25/05/04,14:41:14,07,07,1, 11.9,1,1, 9.366, 10648.960, 412.581, 52904.934 25/05/04,14:41:14,08,07,1, 11.9,1,1, 9.366, 10648.957, 412.597, 52904.872 25/05/04,14:41:14,09,07,1, 11.9,1,1, 9.366, 10648.927, 412.557, 52904.967 25/05/04,14:41:14,10,07,1, 11.9,1,1, 9.366, 10648.905, 412.558, 52904.860 25/05/04,14:41:14,11,07,1, 11.9,1,1, 9.366, 10648.867, 412.578, 52904.882 25/05/04,14:41:14,12,07,1, 11.9,1,1, 9.366, 10648.841, 412.553, 52904.959 25/05/04,14:41:14,13,07,1, 11.9,1,1, 9.366, 10648.827, 412.537, 52904.891 25/05/04,14:41:14,14,07,1, 11.9,1,1, 9.366, 10648.788, 412.548, 52904.842 25/05/04,14:41:14,15,07,1, 11.9,1,1, 9.366, 10648.754, 412.531, 52904.899 25/05/04,14:41:14,16,07,1, 11.9,1,1, 9.366, 10648.762, 412.525, 52904.916 25/05/04,14:41:14,17,07,1, 11.9,1,1, 9.366, 10648.735, 412.519, 52904.914 25/05/04,14:41:14,18,07,1, 11.9,1,1, 9.366, 10648.712, 412.501, 52904.926 25/05/04,14:41:14,19,07,1, 11.9,1,1, 9.366, 10648.712, 412.488, 52904.858 25/05/04,14:41:15,00,08,1, 12.0,1,1, 9.367, 10648.708, 412.488, 52904.858 25/05/04,14:41:15,01,08,1, 12.0,1,1, 9.367, 10648.645, 412.482, 52905.070 25/05/04,14:41:15,02,08,1, 12.0,1,1, 9.367, 10648.646, 412.459, 52904.767 25/05/04,14:41:15,03,08,1, 12.0,1,1, 9.367, 10648.565, 412.479, 52904.932 25/05/04,14:41:15,04,08,1, 12.0,1,1, 9.367, 10648.562, 412.460, 52904.977 25/05/04,14:41:15,05,08,1, 12.0,1,1, 9.367, 10648.562, 412.476, 52904.917 25/05/04,14:41:15,06,08,1, 12.0,1,1, 9.367, 10648.518, 412.452, 52904.857 25/05/04,14:41:15,07,08,1, 12.0,1,1, 9.367, 10648.501, 412.426, 52904.912 25/05/04,14:41:15,08,08,1, 12.0,1,1, 9.367, 10648.474, 412.456, 52904.963 25/05/04,14:41:15,09,08,1, 12.0,1,1, 9.367, 10648.458, 412.403, 52904.906 25/05/04,14:41:15,10,08,1, 12.0,1,1, 9.367, 10648.449, 412.411, 52904.940 25/05/04,14:41:15,11,08,1, 12.0,1,1, 9.367, 10648.422, 412.411, 52904.957 25/05/04,14:41:15,12,08,1, 12.0,1,1, 9.367, 10648.372, 412.408, 52904.983 25/05/04,14:41:15,13,08,1, 12.0,1,1, 9.367, 10648.367, 412.387, 52904.885 25/05/04,14:41:15,14,08,1, 12.0,1,1, 9.367, 10648.340, 412.384, 52904.896 25/05/04,14:41:15,15,08,1, 12.0,1,1, 9.367, 10648.332, 412.397, 52904.953 25/05/04,14:41:15,16,08,1, 12.0,1,1, 9.367, 10648.290, 412.394, 52904.957 25/05/04,14:41:15,17,08,1, 12.0,1,1, 9.367, 10648.289, 412.391, 52904.963 25/05/04,14:41:15,18,08,1, 12.0,1,1, 9.367, 10648.250, 412.359, 52904.990 25/05/04,14:41:15,19,08,1, 12.0,1,1, 9.367, 10648.247, 412.366, 52904.923 25/05/04,14:41:16,00,10,1, 11.8,1,1, 9.372, 10648.241, 412.366, 52904.923 25/05/04,14:41:16,01,10,1, 11.8,1,1, 9.372, 10648.183, 412.343, 52904.900 25/05/04,14:41:16,02,10,1, 11.8,1,1, 9.372, 10648.146, 412.330, 52904.889 25/05/04,14:41:16,03,10,1, 11.8,1,1, 9.372, 10648.136, 412.324, 52904.909 25/05/04,14:41:16,04,10,1, 11.8,1,1, 9.372, 10648.113, 412.326, 52904.965 25/05/04,14:41:16,05,10,1, 11.8,1,1, 9.372, 10648.117, 412.324, 52904.962 25/05/04,14:41:16,06,10,1, 11.8,1,1, 9.372, 10648.094, 412.332, 52904.977 25/05/04,14:41:16,07,10,1, 11.8,1,1, 9.372, 10648.052, 412.292, 52904.848 25/05/04,14:41:16,08,10,1, 11.8,1,1, 9.372, 10648.025, 412.295, 52905.002 25/05/04,14:41:16,09,10,1, 11.8,1,1, 9.372, 10648.016, 412.304, 52905.010 25/05/04,14:41:16,10,10,1, 11.8,1,1, 9.372, 10647.972, 412.275, 52904.920 25/05/04,14:41:16,11,10,1, 11.8,1,1, 9.372, 10647.958, 412.280, 52904.946 25/05/04,14:41:16,12,10,1, 11.8,1,1, 9.372, 10647.928, 412.256, 52904.994 25/05/04,14:41:16,13,10,1, 11.8,1,1, 9.372, 10647.909, 412.259, 52905.029 25/05/04,14:41:16,14,10,1, 11.8,1,1, 9.372, 10647.912, 412.257, 52905.004 25/05/04,14:41:16,15,10,1, 11.8,1,1, 9.372, 10647.864, 412.244, 52905.021 25/05/04,14:41:16,16,10,1, 11.8,1,1, 9.372, 10647.839, 412.245, 52905.002 25/05/04,14:41:16,17,10,1, 11.8,1,1, 9.372, 10647.816, 412.220, 52904.979 25/05/04,14:41:16,18,10,1, 11.8,1,1, 9.372, 10647.811, 412.213, 52904.980 25/05/04,14:41:16,19,10,1, 11.8,1,1, 9.372, 10647.784, 412.229, 52904.996 25/05/04,14:41:17,00,08,1, 11.9,1,1, 9.373, 10647.782, 412.229, 52904.996 25/05/04,14:41:17,01,08,1, 11.9,1,1, 9.373, 10647.720, 412.247, 52905.024 25/05/04,14:41:17,02,08,1, 11.9,1,1, 9.373, 10647.707, 412.204, 52905.041 25/05/04,14:41:17,03,08,1, 11.9,1,1, 9.373, 10647.672, 412.213, 52905.021 25/05/04,14:41:17,04,08,1, 11.9,1,1, 9.373, 10647.661, 412.215, 52905.054 25/05/04,14:41:17,05,08,1, 11.9,1,1, 9.373, 10647.668, 412.175, 52905.077 25/05/04,14:41:17,06,08,1, 11.9,1,1, 9.373, 10647.631, 412.185, 52904.983 25/05/04,14:41:17,07,08,1, 11.9,1,1, 9.373, 10647.598, 412.170, 52904.991 25/05/04,14:41:17,08,08,1, 11.9,1,1, 9.373, 10647.571, 412.172, 52905.024 25/05/04,14:41:17,09,08,1, 11.9,1,1, 9.373, 10647.540, 412.154, 52905.013 25/05/04,14:41:17,10,08,1, 11.9,1,1, 9.373, 10647.528, 412.158, 52904.983 25/05/04,14:41:17,11,08,1, 11.9,1,1, 9.373, 10647.503, 412.148, 52905.017 25/05/04,14:41:17,12,08,1, 11.9,1,1, 9.373, 10647.479, 412.151, 52905.038 25/05/04,14:41:17,13,08,1, 11.9,1,1, 9.373, 10647.476, 412.148, 52905.037 25/05/04,14:41:17,14,08,1, 11.9,1,1, 9.373, 10647.455, 412.124, 52905.008 25/05/04,14:41:17,15,08,1, 11.9,1,1, 9.373, 10647.415, 412.132, 52905.067 25/05/04,14:41:17,16,08,1, 11.9,1,1, 9.373, 10647.387, 412.118, 52905.083 25/05/04,14:41:17,17,08,1, 11.9,1,1, 9.373, 10647.362, 412.124, 52905.088 25/05/04,14:41:17,18,08,1, 11.9,1,1, 9.373, 10647.357, 412.114, 52905.046 25/05/04,14:41:17,19,08,1, 11.9,1,1, 9.373, 10647.339, 412.120, 52905.121 25/05/04,14:41:18,00,06,1, 11.9,1,1, 9.366, 10647.331, 412.120, 52905.121 25/05/04,14:41:18,01,06,1, 11.9,1,1, 9.366, 10647.283, 412.103, 52905.124 25/05/04,14:41:18,02,06,1, 11.9,1,1, 9.366, 10647.291, 412.096, 52905.218 25/05/04,14:41:18,03,06,1, 11.9,1,1, 9.366, 10647.242, 412.071, 52905.000 25/05/04,14:41:18,04,06,1, 11.9,1,1, 9.366, 10647.245, 412.086, 52905.089 25/05/04,14:41:18,05,06,1, 11.9,1,1, 9.366, 10647.206, 412.057, 52905.098 25/05/04,14:41:18,06,06,1, 11.9,1,1, 9.366, 10647.187, 412.052, 52905.066 25/05/04,14:41:18,07,06,1, 11.9,1,1, 9.366, 10647.155, 412.049, 52905.029 25/05/04,14:41:18,08,06,1, 11.9,1,1, 9.366, 10647.162, 412.031, 52905.027 25/05/04,14:41:18,09,06,1, 11.9,1,1, 9.366, 10647.133, 412.016, 52905.042 25/05/04,14:41:18,10,06,1, 11.9,1,1, 9.366, 10647.120, 412.049, 52905.056 25/05/04,14:41:18,11,06,1, 11.9,1,1, 9.366, 10647.102, 412.042, 52905.098 25/05/04,14:41:18,12,06,1, 11.9,1,1, 9.366, 10647.082, 412.027, 52905.107 25/05/04,14:41:18,13,06,1, 11.9,1,1, 9.366, 10647.085, 412.039, 52905.110 25/05/04,14:41:18,14,06,1, 11.9,1,1, 9.366, 10647.023, 411.976, 52905.109 25/05/04,14:41:18,15,06,1, 11.9,1,1, 9.366, 10647.044, 411.995, 52905.095 25/05/04,14:41:18,16,06,1, 11.9,1,1, 9.366, 10646.996, 411.988, 52905.102 25/05/04,14:41:18,17,06,1, 11.9,1,1, 9.366, 10646.991, 411.974, 52905.117 25/05/04,14:41:18,18,06,1, 11.9,1,1, 9.366, 10646.971, 411.984, 52905.145 25/05/04,14:41:18,19,06,1, 11.9,1,1, 9.366, 10646.922, 411.991, 52905.147 25/05/04,14:41:19,00,07,1, 11.9,1,1, 9.366, 10646.914, 411.991, 52905.147 25/05/04,14:41:19,01,07,1, 11.9,1,1, 9.366, 10646.891, 411.956, 52905.147 25/05/04,14:41:19,02,07,1, 11.9,1,1, 9.366, 10646.897, 411.944, 52905.072 25/05/04,14:41:19,03,07,1, 11.9,1,1, 9.366, 10646.871, 411.920, 52905.119 25/05/04,14:41:19,04,07,1, 11.9,1,1, 9.366, 10646.856, 411.931, 52905.074 25/05/04,14:41:19,05,07,1, 11.9,1,1, 9.366, 10646.834, 411.915, 52905.163 25/05/04,14:41:19,06,07,1, 11.9,1,1, 9.366, 10646.831, 411.928, 52905.145 25/05/04,14:41:19,07,07,1, 11.9,1,1, 9.366, 10646.807, 411.905, 52905.106 25/05/04,14:41:19,08,07,1, 11.9,1,1, 9.366, 10646.775, 411.892, 52905.136 25/05/04,14:41:19,09,07,1, 11.9,1,1, 9.366, 10646.760, 411.879, 52905.101 25/05/04,14:41:19,10,07,1, 11.9,1,1, 9.366, 10646.730, 411.896, 52905.103 25/05/04,14:41:19,11,07,1, 11.9,1,1, 9.366, 10646.723, 411.867, 52905.169 25/05/04,14:41:19,12,07,1, 11.9,1,1, 9.366, 10646.691, 411.883, 52905.194 25/05/04,14:41:19,13,07,1, 11.9,1,1, 9.366, 10646.650, 411.864, 52905.191 25/05/04,14:41:19,14,07,1, 11.9,1,1, 9.366, 10646.647, 411.856, 52905.176 25/05/04,14:41:19,15,07,1, 11.9,1,1, 9.366, 10646.627, 411.835, 52905.101 25/05/04,14:41:19,16,07,1, 11.9,1,1, 9.366, 10646.619, 411.837, 52905.159 25/05/04,14:41:19,17,07,1, 11.9,1,1, 9.366, 10646.602, 411.827, 52905.186 25/05/04,14:41:19,18,07,1, 11.9,1,1, 9.366, 10646.571, 411.826, 52905.182 25/05/04,14:41:19,19,07,1, 11.9,1,1, 9.366, 10646.563, 411.790, 52905.113 25/05/04,14:41:20,00,09,1, 11.9,1,1, 9.366, 10646.555, 411.790, 52905.113 25/05/04,14:41:20,01,09,1, 11.9,1,1, 9.366, 10646.537, 411.781, 52905.145 25/05/04,14:41:20,02,09,1, 11.9,1,1, 9.366, 10646.507, 411.747, 52905.076 25/05/04,14:41:20,03,09,1, 11.9,1,1, 9.366, 10646.514, 411.746, 52905.145 25/05/04,14:41:20,04,09,1, 11.9,1,1, 9.366, 10646.490, 411.714, 52905.196 25/05/04,14:41:20,05,09,1, 11.9,1,1, 9.366, 10646.446, 411.718, 52905.137 25/05/04,14:41:20,06,09,1, 11.9,1,1, 9.366, 10646.458, 411.717, 52905.249 25/05/04,14:41:20,07,09,1, 11.9,1,1, 9.366, 10646.424, 411.695, 52905.214 25/05/04,14:41:20,08,09,1, 11.9,1,1, 9.366, 10646.417, 411.674, 52905.152 25/05/04,14:41:20,09,09,1, 11.9,1,1, 9.366, 10646.416, 411.655, 52905.085 25/05/04,14:41:20,10,09,1, 11.9,1,1, 9.366, 10646.389, 411.661, 52905.164 25/05/04,14:41:20,11,09,1, 11.9,1,1, 9.366, 10646.336, 411.675, 52905.182 25/05/04,14:41:20,12,09,1, 11.9,1,1, 9.366, 10646.345, 411.642, 52905.214 25/05/04,14:41:20,13,09,1, 11.9,1,1, 9.366, 10646.335, 411.637, 52905.138 25/05/04,14:41:20,14,09,1, 11.9,1,1, 9.366, 10646.299, 411.609, 52905.188 25/05/04,14:41:20,15,09,1, 11.9,1,1, 9.366, 10646.270, 411.600, 52905.181 25/05/04,14:41:20,16,09,1, 11.9,1,1, 9.366, 10646.290, 411.625, 52905.167 25/05/04,14:41:20,17,09,1, 11.9,1,1, 9.366, 10646.243, 411.597, 52905.184 25/05/04,14:41:20,18,09,1, 11.9,1,1, 9.366, 10646.226, 411.579, 52905.254 25/05/04,14:41:20,19,09,1, 11.9,1,1, 9.366, 10646.229, 411.563, 52905.166 25/05/04,14:41:21,00,09,1, 11.9,1,1, 9.369, 10646.222, 411.563, 52905.166 25/05/04,14:41:21,01,09,1, 11.9,1,1, 9.369, 10646.181, 411.528, 52905.179 25/05/04,14:41:21,02,09,1, 11.9,1,1, 9.369, 10646.159, 411.521, 52905.184 25/05/04,14:41:21,03,09,1, 11.9,1,1, 9.369, 10646.127, 411.512, 52905.148 25/05/04,14:41:21,04,09,1, 11.9,1,1, 9.369, 10646.127, 411.517, 52905.161 25/05/04,14:41:21,05,09,1, 11.9,1,1, 9.369, 10646.090, 411.498, 52905.170 25/05/04,14:41:21,06,09,1, 11.9,1,1, 9.369, 10646.102, 411.484, 52905.244 25/05/04,14:41:21,07,09,1, 11.9,1,1, 9.369, 10646.089, 411.459, 52905.124 25/05/04,14:41:21,08,09,1, 11.9,1,1, 9.369, 10646.043, 411.473, 52905.174 25/05/04,14:41:21,09,09,1, 11.9,1,1, 9.369, 10646.041, 411.450, 52905.155 25/05/04,14:41:21,10,09,1, 11.9,1,1, 9.369, 10645.997, 411.443, 52905.145 25/05/04,14:41:21,11,09,1, 11.9,1,1, 9.369, 10645.988, 411.463, 52905.210 25/05/04,14:41:21,12,09,1, 11.9,1,1, 9.369, 10645.971, 411.464, 52905.203 25/05/04,14:41:21,13,09,1, 11.9,1,1, 9.369, 10645.963, 411.430, 52905.191 25/05/04,14:41:21,14,09,1, 11.9,1,1, 9.369, 10645.918, 411.433, 52905.170 25/05/04,14:41:21,15,09,1, 11.9,1,1, 9.369, 10645.888, 411.419, 52905.232 25/05/04,14:41:21,16,09,1, 11.9,1,1, 9.369, 10645.892, 411.398, 52905.170 25/05/04,14:41:21,17,09,1, 11.9,1,1, 9.369, 10645.886, 411.376, 52905.152 25/05/04,14:41:21,18,09,1, 11.9,1,1, 9.369, 10645.864, 411.385, 52905.210 25/05/04,14:41:21,19,09,1, 11.9,1,1, 9.369, 10645.836, 411.359, 52905.210 25/05/04,14:41:22,00,07,1, 11.8,1,1, 9.365, 10645.829, 411.359, 52905.210 25/05/04,14:41:22,01,07,1, 11.8,1,1, 9.365, 10645.781, 411.344, 52905.258 25/05/04,14:41:22,02,07,1, 11.8,1,1, 9.365, 10645.796, 411.323, 52905.152 25/05/04,14:41:22,03,07,1, 11.8,1,1, 9.365, 10645.746, 411.322, 52905.184 25/05/04,14:41:22,04,07,1, 11.8,1,1, 9.365, 10645.737, 411.306, 52905.234 25/05/04,14:41:22,05,07,1, 11.8,1,1, 9.365, 10645.678, 411.302, 52905.276 25/05/04,14:41:22,06,07,1, 11.8,1,1, 9.365, 10645.666, 411.289, 52905.168 25/05/04,14:41:22,07,07,1, 11.8,1,1, 9.365, 10645.679, 411.293, 52905.237 25/05/04,14:41:22,08,07,1, 11.8,1,1, 9.365, 10645.648, 411.266, 52905.228 25/05/04,14:41:22,09,07,1, 11.8,1,1, 9.365, 10645.612, 411.260, 52905.240 25/05/04,14:41:22,10,07,1, 11.8,1,1, 9.365, 10645.636, 411.245, 52905.110 25/05/04,14:41:22,11,07,1, 11.8,1,1, 9.365, 10645.617, 411.239, 52905.286 25/05/04,14:41:22,12,07,1, 11.8,1,1, 9.365, 10645.584, 411.244, 52905.202 25/05/04,14:41:22,13,07,1, 11.8,1,1, 9.365, 10645.551, 411.230, 52905.264 25/05/04,14:41:22,14,07,1, 11.8,1,1, 9.365, 10645.511, 411.219, 52905.228 25/05/04,14:41:22,15,07,1, 11.8,1,1, 9.365, 10645.497, 411.213, 52905.238 25/05/04,14:41:22,16,07,1, 11.8,1,1, 9.365, 10645.479, 411.213, 52905.219 25/05/04,14:41:22,17,07,1, 11.8,1,1, 9.365, 10645.454, 411.199, 52905.230 25/05/04,14:41:22,18,07,1, 11.8,1,1, 9.365, 10645.432, 411.200, 52905.240 25/05/04,14:41:22,19,07,1, 11.8,1,1, 9.365, 10645.436, 411.183, 52905.260 25/05/04,14:41:23,00,08,1, 11.9,1,1, 9.373, 10645.429, 411.183, 52905.260 25/05/04,14:41:23,01,08,1, 11.9,1,1, 9.373, 10645.377, 411.158, 52905.192 25/05/04,14:41:23,02,08,1, 11.9,1,1, 9.373, 10645.343, 411.168, 52905.296 25/05/04,14:41:23,03,08,1, 11.9,1,1, 9.373, 10645.325, 411.153, 52905.280 25/05/04,14:41:23,04,08,1, 11.9,1,1, 9.373, 10645.296, 411.154, 52905.254 25/05/04,14:41:23,05,08,1, 11.9,1,1, 9.373, 10645.289, 411.146, 52905.225 25/05/04,14:41:23,06,08,1, 11.9,1,1, 9.373, 10645.265, 411.128, 52905.249 25/05/04,14:41:23,07,08,1, 11.9,1,1, 9.373, 10645.243, 411.135, 52905.248 25/05/04,14:41:23,08,08,1, 11.9,1,1, 9.373, 10645.209, 411.136, 52905.261 25/05/04,14:41:23,09,08,1, 11.9,1,1, 9.373, 10645.149, 411.122, 52905.232 25/05/04,14:41:23,10,08,1, 11.9,1,1, 9.373, 10645.167, 411.123, 52905.235 25/05/04,14:41:23,11,08,1, 11.9,1,1, 9.373, 10645.131, 411.103, 52905.308 25/05/04,14:41:23,12,08,1, 11.9,1,1, 9.373, 10645.118, 411.092, 52905.299 25/05/04,14:41:23,13,08,1, 11.9,1,1, 9.373, 10645.094, 411.107, 52905.271 25/05/04,14:41:23,14,08,1, 11.9,1,1, 9.373, 10645.080, 411.090, 52905.275 25/05/04,14:41:23,15,08,1, 11.9,1,1, 9.373, 10645.037, 411.090, 52905.325 25/05/04,14:41:23,16,08,1, 11.9,1,1, 9.373, 10645.025, 411.092, 52905.257 25/05/04,14:41:23,17,08,1, 11.9,1,1, 9.373, 10644.991, 411.081, 52905.337 25/05/04,14:41:23,18,08,1, 11.9,1,1, 9.373, 10644.950, 411.068, 52905.271 25/05/04,14:41:23,19,08,1, 11.9,1,1, 9.373, 10644.963, 411.105, 52905.257 25/05/04,14:41:24,00,08,1, 11.9,1,1, 9.366, 10644.962, 411.105, 52905.257 25/05/04,14:41:24,01,08,1, 11.9,1,1, 9.366, 10644.899, 411.057, 52905.228 25/05/04,14:41:24,02,08,1, 11.9,1,1, 9.366, 10644.880, 411.027, 52905.296 25/05/04,14:41:24,03,08,1, 11.9,1,1, 9.366, 10644.859, 411.062, 52905.354 25/05/04,14:41:24,04,08,1, 11.9,1,1, 9.366, 10644.840, 411.035, 52905.290 25/05/04,14:41:24,05,08,1, 11.9,1,1, 9.366, 10644.831, 411.051, 52905.357 25/05/04,14:41:24,06,08,1, 11.9,1,1, 9.366, 10644.778, 411.032, 52905.382 25/05/04,14:41:24,07,08,1, 11.9,1,1, 9.366, 10644.786, 411.035, 52905.314 25/05/04,14:41:24,08,08,1, 11.9,1,1, 9.366, 10644.730, 410.977, 52905.092 25/05/04,14:41:24,09,08,1, 11.9,1,1, 9.366, 10644.720, 410.980, 52905.220 25/05/04,14:41:24,10,08,1, 11.9,1,1, 9.366, 10644.665, 410.996, 52905.275 25/05/04,14:41:24,11,08,1, 11.9,1,1, 9.366, 10644.627, 410.984, 52905.287 25/05/04,14:41:24,12,08,1, 11.9,1,1, 9.366, 10644.621, 410.977, 52905.328 25/05/04,14:41:24,13,08,1, 11.9,1,1, 9.366, 10644.587, 410.975, 52905.299 25/05/04,14:41:24,14,08,1, 11.9,1,1, 9.366, 10644.584, 410.986, 52905.392 25/05/04,14:41:24,15,08,1, 11.9,1,1, 9.366, 10644.551, 410.960, 52905.276 25/05/04,14:41:24,16,08,1, 11.9,1,1, 9.366, 10644.532, 410.984, 52905.357 25/05/04,14:41:24,17,08,1, 11.9,1,1, 9.366, 10644.492, 410.958, 52905.315 25/05/04,14:41:24,18,08,1, 11.9,1,1, 9.366, 10644.455, 410.941, 52905.311 25/05/04,14:41:24,19,08,1, 11.9,1,1, 9.366, 10644.459, 410.950, 52905.342 25/05/04,14:41:25,00,09,1, 12.0,1,1, 9.366, 10644.453, 410.950, 52905.342 25/05/04,14:41:25,01,09,1, 12.0,1,1, 9.366, 10644.417, 410.910, 52905.350 25/05/04,14:41:25,02,09,1, 12.0,1,1, 9.366, 10644.362, 410.920, 52905.336 25/05/04,14:41:25,03,09,1, 12.0,1,1, 9.366, 10644.322, 410.909, 52905.378 25/05/04,14:41:25,04,09,1, 12.0,1,1, 9.366, 10644.306, 410.921, 52905.376 25/05/04,14:41:25,05,09,1, 12.0,1,1, 9.366, 10644.294, 410.901, 52905.346 25/05/04,14:41:25,06,09,1, 12.0,1,1, 9.366, 10644.266, 410.894, 52905.409 25/05/04,14:41:25,07,09,1, 12.0,1,1, 9.366, 10644.258, 410.895, 52905.424 25/05/04,14:41:25,08,09,1, 12.0,1,1, 9.366, 10644.230, 410.874, 52905.420 25/05/04,14:41:25,09,09,1, 12.0,1,1, 9.366, 10644.201, 410.871, 52905.318 25/05/04,14:41:25,10,09,1, 12.0,1,1, 9.366, 10644.159, 410.889, 52905.409 25/05/04,14:41:25,11,09,1, 12.0,1,1, 9.366, 10644.151, 410.858, 52905.351 25/05/04,14:41:25,12,09,1, 12.0,1,1, 9.366, 10644.108, 410.855, 52905.375 25/05/04,14:41:25,13,09,1, 12.0,1,1, 9.366, 10644.097, 410.836, 52905.337 25/05/04,14:41:25,14,09,1, 12.0,1,1, 9.366, 10644.071, 410.844, 52905.433 25/05/04,14:41:25,15,09,1, 12.0,1,1, 9.366, 10644.015, 410.830, 52905.393 25/05/04,14:41:25,16,09,1, 12.0,1,1, 9.366, 10644.013, 410.839, 52905.372 25/05/04,14:41:25,17,09,1, 12.0,1,1, 9.366, 10643.988, 410.822, 52905.391 25/05/04,14:41:25,18,09,1, 12.0,1,1, 9.366, 10643.957, 410.815, 52905.405 25/05/04,14:41:25,19,09,1, 12.0,1,1, 9.366, 10643.918, 410.787, 52905.388 25/05/04,14:41:26,00,07,1, 11.9,1,1, 9.373, 10643.910, 410.787, 52905.388 25/05/04,14:41:26,01,07,1, 11.9,1,1, 9.373, 10643.868, 410.793, 52905.436 25/05/04,14:41:26,02,07,1, 11.9,1,1, 9.373, 10643.882, 410.778, 52905.550 25/05/04,14:41:26,03,07,1, 11.9,1,1, 9.373, 10643.809, 410.774, 52905.513 25/05/04,14:41:26,04,07,1, 11.9,1,1, 9.373, 10643.826, 410.766, 52905.402 25/05/04,14:41:26,05,07,1, 11.9,1,1, 9.373, 10643.785, 410.750, 52905.346 25/05/04,14:41:26,06,07,1, 11.9,1,1, 9.373, 10643.736, 410.729, 52905.415 25/05/04,14:41:26,07,07,1, 11.9,1,1, 9.373, 10643.714, 410.704, 52905.397 25/05/04,14:41:26,08,07,1, 11.9,1,1, 9.373, 10643.664, 410.711, 52905.351 25/05/04,14:41:26,09,07,1, 11.9,1,1, 9.373, 10643.662, 410.733, 52905.456 25/05/04,14:41:26,10,07,1, 11.9,1,1, 9.373, 10643.603, 410.703, 52905.328 25/05/04,14:41:26,11,07,1, 11.9,1,1, 9.373, 10643.594, 410.694, 52905.469 25/05/04,14:41:26,12,07,1, 11.9,1,1, 9.373, 10643.558, 410.698, 52905.449 25/05/04,14:41:26,13,07,1, 11.9,1,1, 9.373, 10643.537, 410.679, 52905.499 25/05/04,14:41:26,14,07,1, 11.9,1,1, 9.373, 10643.532, 410.646, 52905.403 25/05/04,14:41:26,15,07,1, 11.9,1,1, 9.373, 10643.505, 410.667, 52905.476 25/05/04,14:41:26,16,07,1, 11.9,1,1, 9.373, 10643.471, 410.626, 52905.420 25/05/04,14:41:26,17,07,1, 11.9,1,1, 9.373, 10643.441, 410.642, 52905.495 25/05/04,14:41:26,18,07,1, 11.9,1,1, 9.373, 10643.403, 410.627, 52905.458 25/05/04,14:41:26,19,07,1, 11.9,1,1, 9.373, 10643.392, 410.593, 52905.452 25/05/04,14:41:27,00,08,1, 12.0,1,1, 9.365, 10643.384, 410.593, 52905.452 25/05/04,14:41:27,01,08,1, 12.0,1,1, 9.365, 10643.329, 410.627, 52905.496 25/05/04,14:41:27,02,08,1, 12.0,1,1, 9.365, 10643.299, 410.606, 52905.455 25/05/04,14:41:27,03,08,1, 12.0,1,1, 9.365, 10643.267, 410.551, 52905.475 25/05/04,14:41:27,04,08,1, 12.0,1,1, 9.365, 10643.231, 410.567, 52905.443 25/05/04,14:41:27,05,08,1, 12.0,1,1, 9.365, 10643.187, 410.562, 52905.493 25/05/04,14:41:27,06,08,1, 12.0,1,1, 9.365, 10643.153, 410.573, 52905.407 25/05/04,14:41:27,07,08,1, 12.0,1,1, 9.365, 10643.141, 410.544, 52905.505 25/05/04,14:41:27,08,08,1, 12.0,1,1, 9.365, 10643.112, 410.545, 52905.458 25/05/04,14:41:27,09,08,1, 12.0,1,1, 9.365, 10643.069, 410.534, 52905.458 25/05/04,14:41:27,10,08,1, 12.0,1,1, 9.365, 10643.059, 410.493, 52905.477 25/05/04,14:41:27,11,08,1, 12.0,1,1, 9.365, 10643.042, 410.489, 52905.507 25/05/04,14:41:27,12,08,1, 12.0,1,1, 9.365, 10643.004, 410.498, 52905.466 25/05/04,14:41:27,13,08,1, 12.0,1,1, 9.365, 10642.990, 410.503, 52905.531 25/05/04,14:41:27,14,08,1, 12.0,1,1, 9.365, 10642.957, 410.475, 52905.456 25/05/04,14:41:27,15,08,1, 12.0,1,1, 9.365, 10642.925, 410.440, 52905.501 25/05/04,14:41:27,16,08,1, 12.0,1,1, 9.365, 10642.886, 410.463, 52905.649 25/05/04,14:41:27,17,08,1, 12.0,1,1, 9.365, 10642.873, 410.443, 52905.428 25/05/04,14:41:27,18,08,1, 12.0,1,1, 9.365, 10642.810, 410.430, 52905.594 25/05/04,14:41:27,19,08,1, 12.0,1,1, 9.365, 10642.804, 410.410, 52905.454 25/05/04,14:41:28,00,07,1, 11.9,1,1, 9.373, 10642.800, 410.410, 52905.454 25/05/04,14:41:28,01,07,1, 11.9,1,1, 9.373, 10642.733, 410.395, 52905.555 25/05/04,14:41:28,02,07,1, 11.9,1,1, 9.373, 10642.709, 410.377, 52905.488 25/05/04,14:41:28,03,07,1, 11.9,1,1, 9.373, 10642.672, 410.388, 52905.454 25/05/04,14:41:28,04,07,1, 11.9,1,1, 9.373, 10642.652, 410.345, 52905.501 25/05/04,14:41:28,05,07,1, 11.9,1,1, 9.373, 10642.626, 410.365, 52905.539 25/05/04,14:41:28,06,07,1, 11.9,1,1, 9.373, 10642.598, 410.358, 52905.511 25/05/04,14:41:28,07,07,1, 11.9,1,1, 9.373, 10642.548, 410.334, 52905.572 25/05/04,14:41:28,08,07,1, 11.9,1,1, 9.373, 10642.541, 410.317, 52905.489 25/05/04,14:41:28,09,07,1, 11.9,1,1, 9.373, 10642.511, 410.265, 52905.478 25/05/04,14:41:28,10,07,1, 11.9,1,1, 9.373, 10642.514, 410.293, 52905.540 25/05/04,14:41:28,11,07,1, 11.9,1,1, 9.373, 10642.462, 410.269, 52905.498 25/05/04,14:41:28,12,07,1, 11.9,1,1, 9.373, 10642.412, 410.269, 52905.517 25/05/04,14:41:28,13,07,1, 11.9,1,1, 9.373, 10642.393, 410.252, 52905.510 25/05/04,14:41:28,14,07,1, 11.9,1,1, 9.373, 10642.386, 410.253, 52905.505 25/05/04,14:41:28,15,07,1, 11.9,1,1, 9.373, 10642.344, 410.257, 52905.560 25/05/04,14:41:28,16,07,1, 11.9,1,1, 9.373, 10642.299, 410.222, 52905.500 25/05/04,14:41:28,17,07,1, 11.9,1,1, 9.373, 10642.271, 410.234, 52905.502 25/05/04,14:41:28,18,07,1, 11.9,1,1, 9.373, 10642.254, 410.213, 52905.589 25/05/04,14:41:28,19,07,1, 11.9,1,1, 9.373, 10642.211, 410.203, 52905.526 25/05/04,14:41:29,00,08,1, 11.9,1,1, 9.366, 10642.208, 410.203, 52905.526 25/05/04,14:41:29,01,08,1, 11.9,1,1, 9.366, 10642.154, 410.189, 52905.502 25/05/04,14:41:29,02,08,1, 11.9,1,1, 9.366, 10642.123, 410.188, 52905.515 25/05/04,14:41:29,03,08,1, 11.9,1,1, 9.366, 10642.089, 410.174, 52905.527 25/05/04,14:41:29,04,08,1, 11.9,1,1, 9.366, 10642.076, 410.178, 52905.575 25/05/04,14:41:29,05,08,1, 11.9,1,1, 9.366, 10642.056, 410.129, 52905.574 25/05/04,14:41:29,06,08,1, 11.9,1,1, 9.366, 10642.010, 410.123, 52905.526 25/05/04,14:41:29,07,08,1, 11.9,1,1, 9.366, 10642.002, 410.137, 52905.512 25/05/04,14:41:29,08,08,1, 11.9,1,1, 9.366, 10641.964, 410.119, 52905.560 25/05/04,14:41:29,09,08,1, 11.9,1,1, 9.366, 10641.897, 410.093, 52905.602 25/05/04,14:41:29,10,08,1, 11.9,1,1, 9.366, 10641.885, 410.113, 52905.581 25/05/04,14:41:29,11,08,1, 11.9,1,1, 9.366, 10641.874, 410.102, 52905.615 25/05/04,14:41:29,12,08,1, 11.9,1,1, 9.366, 10641.830, 410.081, 52905.519 25/05/04,14:41:29,13,08,1, 11.9,1,1, 9.366, 10641.802, 410.075, 52905.534 25/05/04,14:41:29,14,08,1, 11.9,1,1, 9.366, 10641.767, 410.087, 52905.623 25/05/04,14:41:29,15,08,1, 11.9,1,1, 9.366, 10641.742, 410.052, 52905.552 25/05/04,14:41:29,16,08,1, 11.9,1,1, 9.366, 10641.702, 410.049, 52905.569 25/05/04,14:41:29,17,08,1, 11.9,1,1, 9.366, 10641.661, 410.057, 52905.589 25/05/04,14:41:29,18,08,1, 11.9,1,1, 9.366, 10641.629, 410.048, 52905.586 25/05/04,14:41:29,19,08,1, 11.9,1,1, 9.366, 10641.611, 410.056, 52905.669 25/05/04,14:41:30,00,08,1, 11.9,1,1, 9.368, 10641.607, 410.056, 52905.669 25/05/04,14:41:30,01,08,1, 11.9,1,1, 9.368, 10641.553, 410.020, 52905.635 25/05/04,14:41:30,02,08,1, 11.9,1,1, 9.368, 10641.517, 410.025, 52905.652 25/05/04,14:41:30,03,08,1, 11.9,1,1, 9.368, 10641.480, 409.996, 52905.649 25/05/04,14:41:30,04,08,1, 11.9,1,1, 9.368, 10641.455, 410.018, 52905.635 25/05/04,14:41:30,05,08,1, 11.9,1,1, 9.368, 10641.410, 409.999, 52905.674 25/05/04,14:41:30,06,08,1, 11.9,1,1, 9.368, 10641.388, 409.980, 52905.641 25/05/04,14:41:30,07,08,1, 11.9,1,1, 9.368, 10641.367, 409.975, 52905.606 25/05/04,14:41:30,08,08,1, 11.9,1,1, 9.368, 10641.321, 409.979, 52905.605 25/05/04,14:41:30,09,08,1, 11.9,1,1, 9.368, 10641.310, 409.968, 52905.624 25/05/04,14:41:30,10,08,1, 11.9,1,1, 9.368, 10641.253, 409.963, 52905.603 25/05/04,14:41:30,11,08,1, 11.9,1,1, 9.368, 10641.243, 409.971, 52905.648 25/05/04,14:41:30,12,08,1, 11.9,1,1, 9.368, 10641.196, 409.977, 52905.616 25/05/04,14:41:30,13,08,1, 11.9,1,1, 9.368, 10641.169, 409.960, 52905.668 25/05/04,14:41:30,14,08,1, 11.9,1,1, 9.368, 10641.137, 409.956, 52905.639 25/05/04,14:41:30,15,08,1, 11.9,1,1, 9.368, 10641.096, 409.927, 52905.579 25/05/04,14:41:30,16,08,1, 11.9,1,1, 9.368, 10641.095, 409.955, 52905.631 25/05/04,14:41:30,17,08,1, 11.9,1,1, 9.368, 10641.038, 409.905, 52905.695 25/05/04,14:41:30,18,08,1, 11.9,1,1, 9.368, 10641.019, 409.911, 52905.665 25/05/04,14:41:30,19,08,1, 11.9,1,1, 9.368, 10640.960, 409.889, 52905.669 25/05/04,14:41:31,00,08,1, 12.0,1,1, 9.369, 10640.956, 409.889, 52905.669 25/05/04,14:41:31,01,08,1, 12.0,1,1, 9.369, 10640.934, 409.886, 52905.651 25/05/04,14:41:31,02,08,1, 12.0,1,1, 9.369, 10640.877, 409.901, 52905.680 25/05/04,14:41:31,03,08,1, 12.0,1,1, 9.369, 10640.882, 409.900, 52905.688 25/05/04,14:41:31,04,08,1, 12.0,1,1, 9.369, 10640.819, 409.857, 52905.673 25/05/04,14:41:31,05,08,1, 12.0,1,1, 9.369, 10640.785, 409.887, 52905.735 25/05/04,14:41:31,06,08,1, 12.0,1,1, 9.369, 10640.768, 409.879, 52905.717 25/05/04,14:41:31,07,08,1, 12.0,1,1, 9.369, 10640.726, 409.881, 52905.770 25/05/04,14:41:31,08,08,1, 12.0,1,1, 9.369, 10640.688, 409.874, 52905.641 25/05/04,14:41:31,09,08,1, 12.0,1,1, 9.369, 10640.642, 409.871, 52905.751 25/05/04,14:41:31,10,08,1, 12.0,1,1, 9.369, 10640.632, 409.880, 52905.783 25/05/04,14:41:31,11,08,1, 12.0,1,1, 9.369, 10640.589, 409.853, 52905.731 25/05/04,14:41:31,12,08,1, 12.0,1,1, 9.369, 10640.583, 409.850, 52905.738 25/05/04,14:41:31,13,08,1, 12.0,1,1, 9.369, 10640.523, 409.851, 52905.776 25/05/04,14:41:31,14,08,1, 12.0,1,1, 9.369, 10640.485, 409.862, 52905.675 25/05/04,14:41:31,15,08,1, 12.0,1,1, 9.369, 10640.470, 409.856, 52905.742 25/05/04,14:41:31,16,08,1, 12.0,1,1, 9.369, 10640.434, 409.876, 52905.711 25/05/04,14:41:31,17,08,1, 12.0,1,1, 9.369, 10640.396, 409.851, 52905.802 25/05/04,14:41:31,18,08,1, 12.0,1,1, 9.369, 10640.364, 409.839, 52905.783 25/05/04,14:41:31,19,08,1, 12.0,1,1, 9.369, 10640.333, 409.840, 52905.782 25/05/04,14:41:32,00,08,1, 12.0,1,1, 9.369, 10640.330, 409.840, 52905.782 25/05/04,14:41:32,01,08,1, 12.0,1,1, 9.369, 10640.276, 409.831, 52905.796 25/05/04,14:41:32,02,08,1, 12.0,1,1, 9.369, 10640.236, 409.821, 52905.756 25/05/04,14:41:32,03,08,1, 12.0,1,1, 9.369, 10640.204, 409.783, 52905.729 25/05/04,14:41:32,04,08,1, 12.0,1,1, 9.369, 10640.194, 409.820, 52905.701 25/05/04,14:41:32,05,08,1, 12.0,1,1, 9.369, 10640.153, 409.812, 52905.763 25/05/04,14:41:32,06,08,1, 12.0,1,1, 9.369, 10640.136, 409.794, 52905.723 25/05/04,14:41:32,07,08,1, 12.0,1,1, 9.369, 10640.084, 409.782, 52905.843 25/05/04,14:41:32,08,08,1, 12.0,1,1, 9.369, 10640.073, 409.798, 52905.757 25/05/04,14:41:32,09,08,1, 12.0,1,1, 9.369, 10640.031, 409.787, 52905.789 25/05/04,14:41:32,10,08,1, 12.0,1,1, 9.369, 10639.988, 409.805, 52905.887 25/05/04,14:41:32,11,08,1, 12.0,1,1, 9.369, 10639.973, 409.802, 52905.826 25/05/04,14:41:32,12,08,1, 12.0,1,1, 9.369, 10639.966, 409.784, 52905.834 25/05/04,14:41:32,13,08,1, 12.0,1,1, 9.369, 10639.939, 409.766, 52905.792 25/05/04,14:41:32,14,08,1, 12.0,1,1, 9.369, 10639.900, 409.777, 52905.792 25/05/04,14:41:32,15,08,1, 12.0,1,1, 9.369, 10639.874, 409.770, 52905.864 25/05/04,14:41:32,16,08,1, 12.0,1,1, 9.369, 10639.833, 409.756, 52905.904 25/05/04,14:41:32,17,08,1, 12.0,1,1, 9.369, 10639.796, 409.759, 52905.787 25/05/04,14:41:32,18,08,1, 12.0,1,1, 9.369, 10639.785, 409.756, 52905.834 25/05/04,14:41:32,19,08,1, 12.0,1,1, 9.369, 10639.771, 409.752, 52905.872 25/05/04,14:41:33,00,08,1, 11.9,1,1, 9.371, 10639.763, 409.752, 52905.872 25/05/04,14:41:33,01,08,1, 11.9,1,1, 9.371, 10639.684, 409.741, 52905.821 25/05/04,14:41:33,02,08,1, 11.9,1,1, 9.371, 10639.646, 409.751, 52905.866 25/05/04,14:41:33,03,08,1, 11.9,1,1, 9.371, 10639.643, 409.746, 52905.888 25/05/04,14:41:33,04,08,1, 11.9,1,1, 9.371, 10639.614, 409.749, 52905.947 25/05/04,14:41:33,05,08,1, 11.9,1,1, 9.371, 10639.598, 409.724, 52905.926 25/05/04,14:41:33,06,08,1, 11.9,1,1, 9.371, 10639.548, 409.739, 52905.972 25/05/04,14:41:33,07,08,1, 11.9,1,1, 9.371, 10639.553, 409.701, 52905.837 25/05/04,14:41:33,08,08,1, 11.9,1,1, 9.371, 10639.497, 409.738, 52905.958 25/05/04,14:41:33,09,08,1, 11.9,1,1, 9.371, 10639.447, 409.719, 52905.944 25/05/04,14:41:33,10,08,1, 11.9,1,1, 9.371, 10639.434, 409.711, 52905.920 25/05/04,14:41:33,11,08,1, 11.9,1,1, 9.371, 10639.419, 409.716, 52905.987 25/05/04,14:41:33,12,08,1, 11.9,1,1, 9.371, 10639.390, 409.681, 52905.930 25/05/04,14:41:33,13,08,1, 11.9,1,1, 9.371, 10639.369, 409.697, 52905.974 25/05/04,14:41:33,14,08,1, 11.9,1,1, 9.371, 10639.351, 409.687, 52905.882 25/05/04,14:41:33,15,08,1, 11.9,1,1, 9.371, 10639.287, 409.668, 52905.934 25/05/04,14:41:33,16,08,1, 11.9,1,1, 9.371, 10639.288, 409.653, 52905.955 25/05/04,14:41:33,17,08,1, 11.9,1,1, 9.371, 10639.234, 409.664, 52906.000 25/05/04,14:41:33,18,08,1, 11.9,1,1, 9.371, 10639.211, 409.672, 52905.925 25/05/04,14:41:33,19,08,1, 11.9,1,1, 9.371, 10639.185, 409.673, 52905.944 25/05/04,14:41:34,00,07,1, 11.9,1,1, 9.368, 10639.179, 409.673, 52905.944 25/05/04,14:41:34,01,07,1, 11.9,1,1, 9.368, 10639.130, 409.628, 52905.932 25/05/04,14:41:34,02,07,1, 11.9,1,1, 9.368, 10639.118, 409.631, 52905.934 25/05/04,14:41:34,03,07,1, 11.9,1,1, 9.368, 10639.068, 409.632, 52905.952 25/05/04,14:41:34,04,07,1, 11.9,1,1, 9.368, 10639.063, 409.634, 52906.013 25/05/04,14:41:34,05,07,1, 11.9,1,1, 9.368, 10639.008, 409.645, 52905.978 25/05/04,14:41:34,06,07,1, 11.9,1,1, 9.368, 10638.997, 409.609, 52906.052 25/05/04,14:41:34,07,07,1, 11.9,1,1, 9.368, 10638.953, 409.634, 52906.041 25/05/04,14:41:34,08,07,1, 11.9,1,1, 9.368, 10638.928, 409.610, 52906.050 25/05/04,14:41:34,09,07,1, 11.9,1,1, 9.368, 10638.913, 409.613, 52905.995 25/05/04,14:41:34,10,07,1, 11.9,1,1, 9.368, 10638.902, 409.628, 52906.013 25/05/04,14:41:34,11,07,1, 11.9,1,1, 9.368, 10638.868, 409.613, 52906.103 25/05/04,14:41:34,12,07,1, 11.9,1,1, 9.368, 10638.847, 409.595, 52905.993 25/05/04,14:41:34,13,07,1, 11.9,1,1, 9.368, 10638.816, 409.579, 52906.023 25/05/04,14:41:34,14,07,1, 11.9,1,1, 9.368, 10638.809, 409.596, 52906.027 25/05/04,14:41:34,15,07,1, 11.9,1,1, 9.368, 10638.775, 409.588, 52906.046 25/05/04,14:41:34,16,07,1, 11.9,1,1, 9.368, 10638.713, 409.584, 52906.038 25/05/04,14:41:34,17,07,1, 11.9,1,1, 9.368, 10638.693, 409.555, 52905.993 25/05/04,14:41:34,18,07,1, 11.9,1,1, 9.368, 10638.664, 409.561, 52906.087 25/05/04,14:41:34,19,07,1, 11.9,1,1, 9.368, 10638.668, 409.553, 52906.064 25/05/04,14:41:35,00,07,1, 11.9,1,1, 9.368, 10638.661, 409.553, 52906.064 25/05/04,14:41:35,01,07,1, 11.9,1,1, 9.368, 10638.595, 409.545, 52906.063 25/05/04,14:41:35,02,07,1, 11.9,1,1, 9.368, 10638.562, 409.524, 52906.090 25/05/04,14:41:35,03,07,1, 11.9,1,1, 9.368, 10638.542, 409.509, 52906.108 25/05/04,14:41:35,04,07,1, 11.9,1,1, 9.368, 10638.524, 409.515, 52906.111 25/05/04,14:41:35,05,07,1, 11.9,1,1, 9.368, 10638.456, 409.518, 52906.281 25/05/04,14:41:35,06,07,1, 11.9,1,1, 9.368, 10638.492, 409.502, 52906.101 25/05/04,14:41:35,07,07,1, 11.9,1,1, 9.368, 10638.464, 409.474, 52906.110 25/05/04,14:41:35,08,07,1, 11.9,1,1, 9.368, 10638.416, 409.485, 52906.084 25/05/04,14:41:35,09,07,1, 11.9,1,1, 9.368, 10638.403, 409.493, 52906.189 25/05/04,14:41:35,10,07,1, 11.9,1,1, 9.368, 10638.352, 409.476, 52906.122 25/05/04,14:41:35,11,07,1, 11.9,1,1, 9.368, 10638.342, 409.478, 52906.174 25/05/04,14:41:35,12,07,1, 11.9,1,1, 9.368, 10638.312, 409.463, 52906.138 25/05/04,14:41:35,13,07,1, 11.9,1,1, 9.368, 10638.279, 409.445, 52906.186 25/05/04,14:41:35,14,07,1, 11.9,1,1, 9.368, 10638.289, 409.439, 52906.159 25/05/04,14:41:35,15,07,1, 11.9,1,1, 9.368, 10638.245, 409.428, 52906.073 25/05/04,14:41:35,16,07,1, 11.9,1,1, 9.368, 10638.227, 409.410, 52906.135 25/05/04,14:41:35,17,07,1, 11.9,1,1, 9.368, 10638.193, 409.395, 52906.118 25/05/04,14:41:35,18,07,1, 11.9,1,1, 9.368, 10638.154, 409.382, 52906.127 25/05/04,14:41:35,19,07,1, 11.9,1,1, 9.368, 10638.157, 409.400, 52906.129 25/05/04,14:41:36,00,07,1, 11.9,1,1, 9.364, 10638.152, 409.400, 52906.129 25/05/04,14:41:36,01,07,1, 11.9,1,1, 9.364, 10638.083, 409.357, 52906.164 25/05/04,14:41:36,02,07,1, 11.9,1,1, 9.364, 10638.094, 409.359, 52906.205 25/05/04,14:41:36,03,07,1, 11.9,1,1, 9.364, 10638.053, 409.376, 52906.200 25/05/04,14:41:36,04,07,1, 11.9,1,1, 9.364, 10638.032, 409.351, 52906.180 25/05/04,14:41:36,05,07,1, 11.9,1,1, 9.364, 10638.018, 409.358, 52906.175 25/05/04,14:41:36,06,07,1, 11.9,1,1, 9.364, 10637.971, 409.335, 52906.142 25/05/04,14:41:36,07,07,1, 11.9,1,1, 9.364, 10637.947, 409.315, 52906.126 25/05/04,14:41:36,08,07,1, 11.9,1,1, 9.364, 10637.923, 409.315, 52906.152 25/05/04,14:41:36,09,07,1, 11.9,1,1, 9.364, 10637.920, 409.311, 52906.180 25/05/04,14:41:36,10,07,1, 11.9,1,1, 9.364, 10637.878, 409.289, 52906.212 25/05/04,14:41:36,11,07,1, 11.9,1,1, 9.364, 10637.864, 409.292, 52906.200 25/05/04,14:41:36,12,07,1, 11.9,1,1, 9.364, 10637.833, 409.305, 52906.203 25/05/04,14:41:36,13,07,1, 11.9,1,1, 9.364, 10637.808, 409.271, 52906.138 25/05/04,14:41:36,14,07,1, 11.9,1,1, 9.364, 10637.797, 409.283, 52906.243 25/05/04,14:41:36,15,07,1, 11.9,1,1, 9.364, 10637.780, 409.260, 52906.172 25/05/04,14:41:36,16,07,1, 11.9,1,1, 9.364, 10637.732, 409.267, 52906.219 25/05/04,14:41:36,17,07,1, 11.9,1,1, 9.364, 10637.735, 409.277, 52906.215 25/05/04,14:41:36,18,07,1, 11.9,1,1, 9.364, 10637.702, 409.255, 52906.238 25/05/04,14:41:36,19,07,1, 11.9,1,1, 9.364, 10637.658, 409.257, 52906.215 25/05/04,14:41:37,00,08,1, 11.9,1,1, 9.367, 10637.652, 409.257, 52906.215 25/05/04,14:41:37,01,08,1, 11.9,1,1, 9.367, 10637.599, 409.251, 52906.222 25/05/04,14:41:37,02,08,1, 11.9,1,1, 9.367, 10637.595, 409.233, 52906.301 25/05/04,14:41:37,03,08,1, 11.9,1,1, 9.367, 10637.562, 409.221, 52906.221 25/05/04,14:41:37,04,08,1, 11.9,1,1, 9.367, 10637.547, 409.220, 52906.279 25/05/04,14:41:37,05,08,1, 11.9,1,1, 9.367, 10637.529, 409.201, 52906.244 25/05/04,14:41:37,06,08,1, 11.9,1,1, 9.367, 10637.507, 409.179, 52906.167 25/05/04,14:41:37,07,08,1, 11.9,1,1, 9.367, 10637.479, 409.149, 52906.190 25/05/04,14:41:37,08,08,1, 11.9,1,1, 9.367, 10637.469, 409.170, 52906.247 25/05/04,14:41:37,09,08,1, 11.9,1,1, 9.367, 10637.454, 409.162, 52906.245 25/05/04,14:41:37,10,08,1, 11.9,1,1, 9.367, 10637.419, 409.173, 52906.219 25/05/04,14:41:37,11,08,1, 11.9,1,1, 9.367, 10637.414, 409.172, 52906.283 25/05/04,14:41:37,12,08,1, 11.9,1,1, 9.367, 10637.372, 409.157, 52906.274 25/05/04,14:41:37,13,08,1, 11.9,1,1, 9.367, 10637.362, 409.140, 52906.290 25/05/04,14:41:37,14,08,1, 11.9,1,1, 9.367, 10637.312, 409.137, 52906.246 25/05/04,14:41:37,15,08,1, 11.9,1,1, 9.367, 10637.309, 409.162, 52906.271 25/05/04,14:41:37,16,08,1, 11.9,1,1, 9.367, 10637.294, 409.123, 52906.250 25/05/04,14:41:37,17,08,1, 11.9,1,1, 9.367, 10637.270, 409.124, 52906.253 25/05/04,14:41:37,18,08,1, 11.9,1,1, 9.367, 10637.228, 409.115, 52906.239 25/05/04,14:41:37,19,08,1, 11.9,1,1, 9.367, 10637.214, 409.105, 52906.293 25/05/04,14:41:38,00,07,1, 11.9,1,1, 9.369, 10637.209, 409.105, 52906.293 25/05/04,14:41:38,01,07,1, 11.9,1,1, 9.369, 10637.148, 409.071, 52906.272 25/05/04,14:41:38,02,07,1, 11.9,1,1, 9.369, 10637.123, 409.069, 52906.197 25/05/04,14:41:38,03,07,1, 11.9,1,1, 9.369, 10637.088, 409.077, 52906.350 25/05/04,14:41:38,04,07,1, 11.9,1,1, 9.369, 10637.053, 409.074, 52906.293 25/05/04,14:41:38,05,07,1, 11.9,1,1, 9.369, 10637.034, 409.082, 52906.322 25/05/04,14:41:38,06,07,1, 11.9,1,1, 9.369, 10637.013, 409.052, 52906.303 25/05/04,14:41:38,07,07,1, 11.9,1,1, 9.369, 10636.969, 409.050, 52906.325 25/05/04,14:41:38,08,07,1, 11.9,1,1, 9.369, 10636.955, 409.048, 52906.280 25/05/04,14:41:38,09,07,1, 11.9,1,1, 9.369, 10636.903, 409.035, 52906.313 25/05/04,14:41:38,10,07,1, 11.9,1,1, 9.369, 10636.902, 409.027, 52906.277 25/05/04,14:41:38,11,07,1, 11.9,1,1, 9.369, 10636.875, 409.034, 52906.353 25/05/04,14:41:38,12,07,1, 11.9,1,1, 9.369, 10636.846, 409.014, 52906.275 25/05/04,14:41:38,13,07,1, 11.9,1,1, 9.369, 10636.816, 409.037, 52906.372 25/05/04,14:41:38,14,07,1, 11.9,1,1, 9.369, 10636.825, 409.013, 52906.315 25/05/04,14:41:38,15,07,1, 11.9,1,1, 9.369, 10636.760, 409.026, 52906.369 25/05/04,14:41:38,16,07,1, 11.9,1,1, 9.369, 10636.755, 409.011, 52906.320 25/05/04,14:41:38,17,07,1, 11.9,1,1, 9.369, 10636.696, 409.028, 52906.326 25/05/04,14:41:38,18,07,1, 11.9,1,1, 9.369, 10636.679, 409.020, 52906.385 25/05/04,14:41:38,19,07,1, 11.9,1,1, 9.369, 10636.652, 408.998, 52906.324 25/05/04,14:41:39,00,08,1, 11.9,1,1, 9.367, 10636.650, 408.998, 52906.324 25/05/04,14:41:39,01,08,1, 11.9,1,1, 9.367, 10636.595, 408.974, 52906.338 25/05/04,14:41:39,02,08,1, 11.9,1,1, 9.367, 10636.558, 408.993, 52906.310 25/05/04,14:41:39,03,08,1, 11.9,1,1, 9.367, 10636.543, 408.997, 52906.364 25/05/04,14:41:39,04,08,1, 11.9,1,1, 9.367, 10636.526, 408.992, 52906.426 25/05/04,14:41:39,05,08,1, 11.9,1,1, 9.367, 10636.503, 408.978, 52906.406 25/05/04,14:41:39,06,08,1, 11.9,1,1, 9.367, 10636.456, 408.991, 52906.355 25/05/04,14:41:39,07,08,1, 11.9,1,1, 9.367, 10636.425, 408.973, 52906.394 25/05/04,14:41:39,08,08,1, 11.9,1,1, 9.367, 10636.431, 408.972, 52906.347 25/05/04,14:41:39,09,08,1, 11.9,1,1, 9.367, 10636.394, 408.983, 52906.498 25/05/04,14:41:39,10,08,1, 11.9,1,1, 9.367, 10636.345, 408.984, 52906.423 25/05/04,14:41:39,11,08,1, 11.9,1,1, 9.367, 10636.325, 408.976, 52906.379 25/05/04,14:41:39,12,08,1, 11.9,1,1, 9.367, 10636.280, 408.941, 52906.377 25/05/04,14:41:39,13,08,1, 11.9,1,1, 9.367, 10636.271, 408.947, 52906.378 25/05/04,14:41:39,14,08,1, 11.9,1,1, 9.367, 10636.241, 408.960, 52906.350 25/05/04,14:41:39,15,08,1, 11.9,1,1, 9.367, 10636.236, 408.953, 52906.453 25/05/04,14:41:39,16,08,1, 11.9,1,1, 9.367, 10636.180, 408.938, 52906.509 25/05/04,14:41:39,17,08,1, 11.9,1,1, 9.367, 10636.178, 408.944, 52906.504 25/05/04,14:41:39,18,08,1, 11.9,1,1, 9.367, 10636.117, 408.943, 52906.432 25/05/04,14:41:39,19,08,1, 11.9,1,1, 9.367, 10636.113, 408.920, 52906.485 25/05/04,14:41:40,00,09,1, 11.9,1,1, 9.367, 10636.108, 408.920, 52906.485 25/05/04,14:41:40,01,09,1, 11.9,1,1, 9.367, 10636.056, 408.923, 52906.410 25/05/04,14:41:40,02,09,1, 11.9,1,1, 9.367, 10636.056, 408.928, 52906.508 25/05/04,14:41:40,03,09,1, 11.9,1,1, 9.367, 10635.993, 408.937, 52906.439 25/05/04,14:41:40,04,09,1, 11.9,1,1, 9.367, 10635.979, 408.938, 52906.587 25/05/04,14:41:40,05,09,1, 11.9,1,1, 9.367, 10635.958, 408.927, 52906.489 25/05/04,14:41:40,06,09,1, 11.9,1,1, 9.367, 10635.938, 408.916, 52906.510 25/05/04,14:41:40,07,09,1, 11.9,1,1, 9.367, 10635.876, 408.921, 52906.489 25/05/04,14:41:40,08,09,1, 11.9,1,1, 9.367, 10635.897, 408.944, 52906.654 25/05/04,14:41:40,09,09,1, 11.9,1,1, 9.367, 10635.837, 408.900, 52906.571 25/05/04,14:41:40,10,09,1, 11.9,1,1, 9.367, 10635.830, 408.900, 52906.552 25/05/04,14:41:40,11,09,1, 11.9,1,1, 9.367, 10635.792, 408.913, 52906.528 25/05/04,14:41:40,12,09,1, 11.9,1,1, 9.367, 10635.765, 408.898, 52906.535 25/05/04,14:41:40,13,09,1, 11.9,1,1, 9.367, 10635.764, 408.904, 52906.521 25/05/04,14:41:40,14,09,1, 11.9,1,1, 9.367, 10635.740, 408.870, 52906.599 25/05/04,14:41:40,15,09,1, 11.9,1,1, 9.367, 10635.718, 408.884, 52906.578 25/05/04,14:41:40,16,09,1, 11.9,1,1, 9.367, 10635.682, 408.892, 52906.541 25/05/04,14:41:40,17,09,1, 11.9,1,1, 9.367, 10635.656, 408.875, 52906.554 25/05/04,14:41:40,18,09,1, 11.9,1,1, 9.367, 10635.603, 408.880, 52906.612 25/05/04,14:41:40,19,09,1, 11.9,1,1, 9.367, 10635.593, 408.897, 52906.604 25/05/04,14:41:41,00,08,1, 11.9,1,1, 9.364, 10635.591, 408.897, 52906.604 25/05/04,14:41:41,01,08,1, 11.9,1,1, 9.364, 10635.551, 408.860, 52906.646 25/05/04,14:41:41,02,08,1, 11.9,1,1, 9.364, 10635.515, 408.867, 52906.615 25/05/04,14:41:41,03,08,1, 11.9,1,1, 9.364, 10635.510, 408.871, 52906.669 25/05/04,14:41:41,04,08,1, 11.9,1,1, 9.364, 10635.454, 408.858, 52906.584 25/05/04,14:41:41,05,08,1, 11.9,1,1, 9.364, 10635.454, 408.855, 52906.579 25/05/04,14:41:41,06,08,1, 11.9,1,1, 9.364, 10635.432, 408.862, 52906.574 25/05/04,14:41:41,07,08,1, 11.9,1,1, 9.364, 10635.412, 408.824, 52906.560 25/05/04,14:41:41,08,08,1, 11.9,1,1, 9.364, 10635.367, 408.833, 52906.610 25/05/04,14:41:41,09,08,1, 11.9,1,1, 9.364, 10635.350, 408.826, 52906.709 25/05/04,14:41:41,10,08,1, 11.9,1,1, 9.364, 10635.351, 408.840, 52906.595 25/05/04,14:41:41,11,08,1, 11.9,1,1, 9.364, 10635.324, 408.822, 52906.649 25/05/04,14:41:41,12,08,1, 11.9,1,1, 9.364, 10635.290, 408.815, 52906.657 25/05/04,14:41:41,13,08,1, 11.9,1,1, 9.364, 10635.272, 408.828, 52906.642 25/05/04,14:41:41,14,08,1, 11.9,1,1, 9.364, 10635.264, 408.830, 52906.742 25/05/04,14:41:41,15,08,1, 11.9,1,1, 9.364, 10635.202, 408.809, 52906.728 25/05/04,14:41:41,16,08,1, 11.9,1,1, 9.364, 10635.198, 408.804, 52906.691 25/05/04,14:41:41,17,08,1, 11.9,1,1, 9.364, 10635.186, 408.787, 52906.703 25/05/04,14:41:41,18,08,1, 11.9,1,1, 9.364, 10635.160, 408.780, 52906.708 25/05/04,14:41:41,19,08,1, 11.9,1,1, 9.364, 10635.148, 408.789, 52906.707 25/05/04,14:41:42,00,07,1, 11.9,1,1, 9.366, 10635.140, 408.789, 52906.707 25/05/04,14:41:42,01,07,1, 11.9,1,1, 9.366, 10635.103, 408.782, 52906.722 25/05/04,14:41:42,02,07,1, 11.9,1,1, 9.366, 10635.070, 408.768, 52906.769 25/05/04,14:41:42,03,07,1, 11.9,1,1, 9.366, 10635.055, 408.802, 52906.773 25/05/04,14:41:42,04,07,1, 11.9,1,1, 9.366, 10635.005, 408.758, 52906.796 25/05/04,14:41:42,05,07,1, 11.9,1,1, 9.366, 10634.992, 408.773, 52906.746 25/05/04,14:41:42,06,07,1, 11.9,1,1, 9.366, 10634.976, 408.751, 52906.723 25/05/04,14:41:42,07,07,1, 11.9,1,1, 9.366, 10634.951, 408.755, 52906.709 25/05/04,14:41:42,08,07,1, 11.9,1,1, 9.366, 10634.949, 408.775, 52906.776 25/05/04,14:41:42,09,07,1, 11.9,1,1, 9.366, 10634.895, 408.736, 52906.807 25/05/04,14:41:42,10,07,1, 11.9,1,1, 9.366, 10634.891, 408.744, 52906.727 25/05/04,14:41:42,11,07,1, 11.9,1,1, 9.366, 10634.874, 408.743, 52906.709 25/05/04,14:41:42,12,07,1, 11.9,1,1, 9.366, 10634.857, 408.736, 52906.774 25/05/04,14:41:42,13,07,1, 11.9,1,1, 9.366, 10634.837, 408.742, 52906.701 25/05/04,14:41:42,14,07,1, 11.9,1,1, 9.366, 10634.828, 408.729, 52906.759 25/05/04,14:41:42,15,07,1, 11.9,1,1, 9.366, 10634.775, 408.731, 52906.756 25/05/04,14:41:42,16,07,1, 11.9,1,1, 9.366, 10634.763, 408.734, 52906.774 25/05/04,14:41:42,17,07,1, 11.9,1,1, 9.366, 10634.732, 408.723, 52906.858 25/05/04,14:41:42,18,07,1, 11.9,1,1, 9.366, 10634.746, 408.720, 52906.812 25/05/04,14:41:42,19,07,1, 11.9,1,1, 9.366, 10634.698, 408.697, 52906.745 25/05/04,14:41:43,00,08,1, 12.0,1,1, 9.366, 10634.698, 408.697, 52906.745 25/05/04,14:41:43,01,08,1, 12.0,1,1, 9.366, 10634.665, 408.708, 52906.875 25/05/04,14:41:43,02,08,1, 12.0,1,1, 9.366, 10634.626, 408.718, 52906.810 25/05/04,14:41:43,03,08,1, 12.0,1,1, 9.366, 10634.639, 408.691, 52906.794 25/05/04,14:41:43,04,08,1, 12.0,1,1, 9.366, 10634.600, 408.714, 52906.808 25/05/04,14:41:43,05,08,1, 12.0,1,1, 9.366, 10634.567, 408.700, 52906.900 25/05/04,14:41:43,06,08,1, 12.0,1,1, 9.366, 10634.558, 408.712, 52906.820 25/05/04,14:41:43,07,08,1, 12.0,1,1, 9.366, 10634.533, 408.716, 52906.843 25/05/04,14:41:43,08,08,1, 12.0,1,1, 9.366, 10634.491, 408.706, 52906.884 25/05/04,14:41:43,09,08,1, 12.0,1,1, 9.366, 10634.486, 408.705, 52906.890 25/05/04,14:41:43,10,08,1, 12.0,1,1, 9.366, 10634.474, 408.683, 52906.859 25/05/04,14:41:43,11,08,1, 12.0,1,1, 9.366, 10634.429, 408.676, 52906.950 25/05/04,14:41:43,12,08,1, 12.0,1,1, 9.366, 10634.435, 408.673, 52906.894 25/05/04,14:41:43,13,08,1, 12.0,1,1, 9.366, 10634.419, 408.665, 52906.894 25/05/04,14:41:43,14,08,1, 12.0,1,1, 9.366, 10634.368, 408.687, 52906.888 25/05/04,14:41:43,15,08,1, 12.0,1,1, 9.366, 10634.360, 408.670, 52906.895 25/05/04,14:41:43,16,08,1, 12.0,1,1, 9.366, 10634.368, 408.661, 52906.891 25/05/04,14:41:43,17,08,1, 12.0,1,1, 9.366, 10634.313, 408.656, 52906.906 25/05/04,14:41:43,18,08,1, 12.0,1,1, 9.366, 10634.294, 408.630, 52906.727 25/05/04,14:41:43,19,08,1, 12.0,1,1, 9.366, 10634.291, 408.662, 52906.945 25/05/04,14:41:44,00,07,1, 11.9,1,1, 9.367, 10634.289, 408.662, 52906.945 25/05/04,14:41:44,01,07,1, 11.9,1,1, 9.367, 10634.247, 408.648, 52907.002 25/05/04,14:41:44,02,07,1, 11.9,1,1, 9.367, 10634.231, 408.644, 52907.014 25/05/04,14:41:44,03,07,1, 11.9,1,1, 9.367, 10634.179, 408.638, 52907.003 25/05/04,14:41:44,04,07,1, 11.9,1,1, 9.367, 10634.187, 408.654, 52907.014 25/05/04,14:41:44,05,07,1, 11.9,1,1, 9.367, 10634.166, 408.641, 52906.882 25/05/04,14:41:44,06,07,1, 11.9,1,1, 9.367, 10634.106, 408.632, 52906.939 25/05/04,14:41:44,07,07,1, 11.9,1,1, 9.367, 10634.101, 408.639, 52906.939 25/05/04,14:41:44,08,07,1, 11.9,1,1, 9.367, 10634.090, 408.631, 52906.950 25/05/04,14:41:44,09,07,1, 11.9,1,1, 9.367, 10634.074, 408.616, 52907.020 25/05/04,14:41:44,10,07,1, 11.9,1,1, 9.367, 10634.042, 408.639, 52907.000 25/05/04,14:41:44,11,07,1, 11.9,1,1, 9.367, 10634.027, 408.615, 52906.960 25/05/04,14:41:44,12,07,1, 11.9,1,1, 9.367, 10633.992, 408.632, 52907.021 25/05/04,14:41:44,13,07,1, 11.9,1,1, 9.367, 10633.975, 408.625, 52906.978 25/05/04,14:41:44,14,07,1, 11.9,1,1, 9.367, 10633.952, 408.615, 52907.013 25/05/04,14:41:44,15,07,1, 11.9,1,1, 9.367, 10633.907, 408.620, 52906.994 25/05/04,14:41:44,16,07,1, 11.9,1,1, 9.367, 10633.909, 408.613, 52906.982 25/05/04,14:41:44,17,07,1, 11.9,1,1, 9.367, 10633.874, 408.600, 52906.959 25/05/04,14:41:44,18,07,1, 11.9,1,1, 9.367, 10633.846, 408.609, 52907.087 25/05/04,14:41:44,19,07,1, 11.9,1,1, 9.367, 10633.845, 408.585, 52906.983 25/05/04,14:41:45,00,08,1, 11.9,1,1, 9.367, 10633.838, 408.585, 52906.983 25/05/04,14:41:45,01,08,1, 11.9,1,1, 9.367, 10633.805, 408.623, 52907.082 25/05/04,14:41:45,02,08,1, 11.9,1,1, 9.367, 10633.762, 408.581, 52907.033 25/05/04,14:41:45,03,08,1, 11.9,1,1, 9.367, 10633.752, 408.598, 52907.113 25/05/04,14:41:45,04,08,1, 11.9,1,1, 9.367, 10633.736, 408.583, 52907.088 25/05/04,14:41:45,05,08,1, 11.9,1,1, 9.367, 10633.692, 408.597, 52907.087 25/05/04,14:41:45,06,08,1, 11.9,1,1, 9.367, 10633.697, 408.592, 52907.073 25/05/04,14:41:45,07,08,1, 11.9,1,1, 9.367, 10633.661, 408.593, 52907.126 25/05/04,14:41:45,08,08,1, 11.9,1,1, 9.367, 10633.660, 408.569, 52907.069 25/05/04,14:41:45,09,08,1, 11.9,1,1, 9.367, 10633.649, 408.580, 52907.126 25/05/04,14:41:45,10,08,1, 11.9,1,1, 9.367, 10633.610, 408.558, 52907.100 25/05/04,14:41:45,11,08,1, 11.9,1,1, 9.367, 10633.566, 408.577, 52907.111 25/05/04,14:41:45,12,08,1, 11.9,1,1, 9.367, 10633.565, 408.592, 52907.174 25/05/04,14:41:45,13,08,1, 11.9,1,1, 9.367, 10633.561, 408.569, 52907.144 25/05/04,14:41:45,14,08,1, 11.9,1,1, 9.367, 10633.510, 408.578, 52907.157 25/05/04,14:41:45,15,08,1, 11.9,1,1, 9.367, 10633.501, 408.574, 52907.128 25/05/04,14:41:45,16,08,1, 11.9,1,1, 9.367, 10633.442, 408.561, 52907.128 25/05/04,14:41:45,17,08,1, 11.9,1,1, 9.367, 10633.466, 408.571, 52907.187 25/05/04,14:41:45,18,08,1, 11.9,1,1, 9.367, 10633.420, 408.553, 52907.229 25/05/04,14:41:45,19,08,1, 11.9,1,1, 9.367, 10633.426, 408.558, 52907.237 25/05/04,14:41:46,00,08,1, 11.9,1,1, 9.369, 10633.421, 408.558, 52907.237 25/05/04,14:41:46,01,08,1, 11.9,1,1, 9.369, 10633.357, 408.574, 52907.194 25/05/04,14:41:46,02,08,1, 11.9,1,1, 9.369, 10633.323, 408.558, 52907.250 25/05/04,14:41:46,03,08,1, 11.9,1,1, 9.369, 10633.321, 408.543, 52907.179 25/05/04,14:41:46,04,08,1, 11.9,1,1, 9.369, 10633.305, 408.550, 52907.227 25/05/04,14:41:46,05,08,1, 11.9,1,1, 9.369, 10633.281, 408.530, 52907.240 25/05/04,14:41:46,06,08,1, 11.9,1,1, 9.369, 10633.246, 408.500, 52907.147 25/05/04,14:41:46,07,08,1, 11.9,1,1, 9.369, 10633.218, 408.528, 52907.197 25/05/04,14:41:46,08,08,1, 11.9,1,1, 9.369, 10633.190, 408.532, 52907.278 25/05/04,14:41:46,09,08,1, 11.9,1,1, 9.369, 10633.198, 408.533, 52907.189 25/05/04,14:41:46,10,08,1, 11.9,1,1, 9.369, 10633.148, 408.542, 52907.213 25/05/04,14:41:46,11,08,1, 11.9,1,1, 9.369, 10633.131, 408.534, 52907.232 25/05/04,14:41:46,12,08,1, 11.9,1,1, 9.369, 10633.116, 408.515, 52907.247 25/05/04,14:41:46,13,08,1, 11.9,1,1, 9.369, 10633.108, 408.520, 52907.232 25/05/04,14:41:46,14,08,1, 11.9,1,1, 9.369, 10633.062, 408.504, 52907.331 25/05/04,14:41:46,15,08,1, 11.9,1,1, 9.369, 10633.055, 408.509, 52907.242 25/05/04,14:41:46,16,08,1, 11.9,1,1, 9.369, 10633.023, 408.492, 52907.262 25/05/04,14:41:46,17,08,1, 11.9,1,1, 9.369, 10632.988, 408.512, 52907.246 25/05/04,14:41:46,18,08,1, 11.9,1,1, 9.369, 10632.964, 408.489, 52907.289 25/05/04,14:41:46,19,08,1, 11.9,1,1, 9.369, 10632.989, 408.471, 52907.249 25/05/04,14:41:47,00,09,1, 11.9,1,1, 9.363, 10632.987, 408.471, 52907.249 25/05/04,14:41:47,01,09,1, 11.9,1,1, 9.363, 10632.954, 408.467, 52907.313 25/05/04,14:41:47,02,09,1, 11.9,1,1, 9.363, 10632.891, 408.475, 52907.275 25/05/04,14:41:47,03,09,1, 11.9,1,1, 9.363, 10632.888, 408.482, 52907.367 25/05/04,14:41:47,04,09,1, 11.9,1,1, 9.363, 10632.877, 408.472, 52907.358 25/05/04,14:41:47,05,09,1, 11.9,1,1, 9.363, 10632.837, 408.451, 52907.363 25/05/04,14:41:47,06,09,1, 11.9,1,1, 9.363, 10632.820, 408.456, 52907.379 25/05/04,14:41:47,07,09,1, 11.9,1,1, 9.363, 10632.785, 408.473, 52907.384 25/05/04,14:41:47,08,09,1, 11.9,1,1, 9.363, 10632.784, 408.453, 52907.366 25/05/04,14:41:47,09,09,1, 11.9,1,1, 9.363, 10632.764, 408.458, 52907.326 25/05/04,14:41:47,10,09,1, 11.9,1,1, 9.363, 10632.729, 408.443, 52907.254 25/05/04,14:41:47,11,09,1, 11.9,1,1, 9.363, 10632.698, 408.465, 52907.388 25/05/04,14:41:47,12,09,1, 11.9,1,1, 9.363, 10632.702, 408.431, 52907.393 25/05/04,14:41:47,13,09,1, 11.9,1,1, 9.363, 10632.676, 408.434, 52907.309 25/05/04,14:41:47,14,09,1, 11.9,1,1, 9.363, 10632.666, 408.448, 52907.352 25/05/04,14:41:47,15,09,1, 11.9,1,1, 9.363, 10632.643, 408.420, 52907.266 25/05/04,14:41:47,16,09,1, 11.9,1,1, 9.363, 10632.614, 408.420, 52907.373 25/05/04,14:41:47,17,09,1, 11.9,1,1, 9.363, 10632.600, 408.434, 52907.372 25/05/04,14:41:47,18,09,1, 11.9,1,1, 9.363, 10632.553, 408.442, 52907.390 25/05/04,14:41:47,19,09,1, 11.9,1,1, 9.363, 10632.538, 408.401, 52907.367 25/05/04,14:41:48,00,08,1, 12.0,1,1, 9.368, 10632.536, 408.401, 52907.367 25/05/04,14:41:48,01,08,1, 12.0,1,1, 9.368, 10632.450, 408.429, 52907.519 25/05/04,14:41:48,02,08,1, 12.0,1,1, 9.368, 10632.479, 408.405, 52907.413 25/05/04,14:41:48,03,08,1, 12.0,1,1, 9.368, 10632.460, 408.393, 52907.388 25/05/04,14:41:48,04,08,1, 12.0,1,1, 9.368, 10632.456, 408.390, 52907.465 25/05/04,14:41:48,05,08,1, 12.0,1,1, 9.368, 10632.422, 408.407, 52907.427 25/05/04,14:41:48,06,08,1, 12.0,1,1, 9.368, 10632.396, 408.397, 52907.474 25/05/04,14:41:48,07,08,1, 12.0,1,1, 9.368, 10632.402, 408.380, 52907.405 25/05/04,14:41:48,08,08,1, 12.0,1,1, 9.368, 10632.392, 408.370, 52907.386 25/05/04,14:41:48,09,08,1, 12.0,1,1, 9.368, 10632.356, 408.370, 52907.493 25/05/04,14:41:48,10,08,1, 12.0,1,1, 9.368, 10632.344, 408.350, 52907.470 25/05/04,14:41:48,11,08,1, 12.0,1,1, 9.368, 10632.304, 408.354, 52907.350 25/05/04,14:41:48,12,08,1, 12.0,1,1, 9.368, 10632.298, 408.354, 52907.449 25/05/04,14:41:48,13,08,1, 12.0,1,1, 9.368, 10632.264, 408.329, 52907.456 25/05/04,14:41:48,14,08,1, 12.0,1,1, 9.368, 10632.231, 408.333, 52907.475 25/05/04,14:41:48,15,08,1, 12.0,1,1, 9.368, 10632.233, 408.345, 52907.470 25/05/04,14:41:48,16,08,1, 12.0,1,1, 9.368, 10632.182, 408.325, 52907.467 25/05/04,14:41:48,17,08,1, 12.0,1,1, 9.368, 10632.189, 408.325, 52907.479 25/05/04,14:41:48,18,08,1, 12.0,1,1, 9.368, 10632.155, 408.322, 52907.503 25/05/04,14:41:48,19,08,1, 12.0,1,1, 9.368, 10632.125, 408.310, 52907.490 25/05/04,14:41:49,00,10,1, 12.0,1,1, 9.374, 10632.119, 408.310, 52907.490 25/05/04,14:41:49,01,10,1, 12.0,1,1, 9.374, 10632.110, 408.301, 52907.521 25/05/04,14:41:49,02,10,1, 12.0,1,1, 9.374, 10632.074, 408.279, 52907.481 25/05/04,14:41:49,03,10,1, 12.0,1,1, 9.374, 10632.087, 408.291, 52907.494 25/05/04,14:41:49,04,10,1, 12.0,1,1, 9.374, 10632.048, 408.284, 52907.546 25/05/04,14:41:49,05,10,1, 12.0,1,1, 9.374, 10632.031, 408.252, 52907.515 25/05/04,14:41:49,06,10,1, 12.0,1,1, 9.374, 10632.007, 408.262, 52907.524 25/05/04,14:41:49,07,10,1, 12.0,1,1, 9.374, 10631.953, 408.264, 52907.576 25/05/04,14:41:49,08,10,1, 12.0,1,1, 9.374, 10631.959, 408.244, 52907.609 25/05/04,14:41:49,09,10,1, 12.0,1,1, 9.374, 10631.945, 408.250, 52907.531 25/05/04,14:41:49,10,10,1, 12.0,1,1, 9.374, 10631.918, 408.249, 52907.576 25/05/04,14:41:49,11,10,1, 12.0,1,1, 9.374, 10631.902, 408.246, 52907.591 25/05/04,14:41:49,12,10,1, 12.0,1,1, 9.374, 10631.864, 408.255, 52907.594 25/05/04,14:41:49,13,10,1, 12.0,1,1, 9.374, 10631.840, 408.224, 52907.563 25/05/04,14:41:49,14,10,1, 12.0,1,1, 9.374, 10631.830, 408.240, 52907.601 25/05/04,14:41:49,15,10,1, 12.0,1,1, 9.374, 10631.797, 408.192, 52907.582 25/05/04,14:41:49,16,10,1, 12.0,1,1, 9.374, 10631.799, 408.197, 52907.562 25/05/04,14:41:49,17,10,1, 12.0,1,1, 9.374, 10631.766, 408.225, 52907.636 25/05/04,14:41:49,18,10,1, 12.0,1,1, 9.374, 10631.779, 408.205, 52907.620 25/05/04,14:41:49,19,10,1, 12.0,1,1, 9.374, 10631.750, 408.201, 52907.610 25/05/04,14:41:50,00,10,1, 11.9,1,1, 9.371, 10631.744, 408.201, 52907.610 25/05/04,14:41:50,01,10,1, 11.9,1,1, 9.371, 10631.723, 408.202, 52907.666 25/05/04,14:41:50,02,10,1, 11.9,1,1, 9.371, 10631.681, 408.199, 52907.605 25/05/04,14:41:50,03,10,1, 11.9,1,1, 9.371, 10631.662, 408.185, 52907.675 25/05/04,14:41:50,04,10,1, 11.9,1,1, 9.371, 10631.635, 408.173, 52907.616 25/05/04,14:41:50,05,10,1, 11.9,1,1, 9.371, 10631.608, 408.186, 52907.593 25/05/04,14:41:50,06,10,1, 11.9,1,1, 9.371, 10631.606, 408.179, 52907.629 25/05/04,14:41:50,07,10,1, 11.9,1,1, 9.371, 10631.552, 408.163, 52907.620 25/05/04,14:41:50,08,10,1, 11.9,1,1, 9.371, 10631.547, 408.163, 52907.617 25/05/04,14:41:50,09,10,1, 11.9,1,1, 9.371, 10631.516, 408.145, 52907.644 25/05/04,14:41:50,10,10,1, 11.9,1,1, 9.371, 10631.497, 408.150, 52907.682 25/05/04,14:41:50,11,10,1, 11.9,1,1, 9.371, 10631.490, 408.147, 52907.737 25/05/04,14:41:50,12,10,1, 11.9,1,1, 9.371, 10631.434, 408.142, 52907.691 25/05/04,14:41:50,13,10,1, 11.9,1,1, 9.371, 10631.449, 408.121, 52907.614 25/05/04,14:41:50,14,10,1, 11.9,1,1, 9.371, 10631.418, 408.157, 52907.713 25/05/04,14:41:50,15,10,1, 11.9,1,1, 9.371, 10631.392, 408.132, 52907.657 25/05/04,14:41:50,16,10,1, 11.9,1,1, 9.371, 10631.371, 408.137, 52907.698 25/05/04,14:41:50,17,10,1, 11.9,1,1, 9.371, 10631.353, 408.128, 52907.727 25/05/04,14:41:50,18,10,1, 11.9,1,1, 9.371, 10631.343, 408.111, 52907.726 25/05/04,14:41:50,19,10,1, 11.9,1,1, 9.371, 10631.333, 408.126, 52907.926 25/05/04,14:41:51,00,09,1, 11.8,1,1, 9.368, 10631.326, 408.126, 52907.926 25/05/04,14:41:51,01,09,1, 11.8,1,1, 9.368, 10631.233, 408.119, 52907.814 25/05/04,14:41:51,02,09,1, 11.8,1,1, 9.368, 10631.220, 408.095, 52907.767 25/05/04,14:41:51,03,09,1, 11.8,1,1, 9.368, 10631.204, 408.099, 52907.791 25/05/04,14:41:51,04,09,1, 11.8,1,1, 9.368, 10631.185, 408.105, 52907.808 25/05/04,14:41:51,05,09,1, 11.8,1,1, 9.368, 10631.165, 408.066, 52907.759 25/05/04,14:41:51,06,09,1, 11.8,1,1, 9.368, 10631.140, 408.091, 52907.771 25/05/04,14:41:51,07,09,1, 11.8,1,1, 9.368, 10631.131, 408.091, 52907.805 25/05/04,14:41:51,08,09,1, 11.8,1,1, 9.368, 10631.114, 408.083, 52907.765 25/05/04,14:41:51,09,09,1, 11.8,1,1, 9.368, 10631.092, 408.067, 52907.725 25/05/04,14:41:51,10,09,1, 11.8,1,1, 9.368, 10631.069, 408.086, 52907.818 25/05/04,14:41:51,11,09,1, 11.8,1,1, 9.368, 10631.060, 408.080, 52907.848 25/05/04,14:41:51,12,09,1, 11.8,1,1, 9.368, 10631.013, 408.043, 52907.797 25/05/04,14:41:51,13,09,1, 11.8,1,1, 9.368, 10631.005, 408.041, 52907.776 25/05/04,14:41:51,14,09,1, 11.8,1,1, 9.368, 10631.005, 408.077, 52908.062 25/05/04,14:41:51,15,09,1, 11.8,1,1, 9.368, 10630.984, 408.055, 52907.781 25/05/04,14:41:51,16,09,1, 11.8,1,1, 9.368, 10630.929, 408.051, 52907.777 25/05/04,14:41:51,17,09,1, 11.8,1,1, 9.368, 10630.898, 408.071, 52907.737 25/05/04,14:41:51,18,09,1, 11.8,1,1, 9.368, 10630.917, 408.049, 52907.816 25/05/04,14:41:51,19,09,1, 11.8,1,1, 9.368, 10630.877, 408.057, 52907.816 25/05/04,14:41:52,00,07,1, 11.9,1,1, 9.371, 10630.876, 408.057, 52907.816 25/05/04,14:41:52,01,07,1, 11.9,1,1, 9.371, 10630.813, 408.045, 52907.849 25/05/04,14:41:52,02,07,1, 11.9,1,1, 9.371, 10630.813, 408.053, 52907.869 25/05/04,14:41:52,03,07,1, 11.9,1,1, 9.371, 10630.798, 408.038, 52907.806 25/05/04,14:41:52,04,07,1, 11.9,1,1, 9.371, 10630.754, 408.034, 52907.860 25/05/04,14:41:52,05,07,1, 11.9,1,1, 9.371, 10630.728, 408.035, 52907.867 25/05/04,14:41:52,06,07,1, 11.9,1,1, 9.371, 10630.708, 408.037, 52907.859 25/05/04,14:41:52,07,07,1, 11.9,1,1, 9.371, 10630.718, 408.040, 52907.861 25/05/04,14:41:52,08,07,1, 11.9,1,1, 9.371, 10630.659, 408.030, 52907.910 25/05/04,14:41:52,09,07,1, 11.9,1,1, 9.371, 10630.658, 408.030, 52907.868 25/05/04,14:41:52,10,07,1, 11.9,1,1, 9.371, 10630.640, 408.034, 52907.846 25/05/04,14:41:52,11,07,1, 11.9,1,1, 9.371, 10630.627, 408.006, 52907.926 25/05/04,14:41:52,12,07,1, 11.9,1,1, 9.371, 10630.567, 408.038, 52907.992 25/05/04,14:41:52,13,07,1, 11.9,1,1, 9.371, 10630.558, 408.031, 52907.914 25/05/04,14:41:52,14,07,1, 11.9,1,1, 9.371, 10630.553, 408.016, 52907.941 25/05/04,14:41:52,15,07,1, 11.9,1,1, 9.371, 10630.505, 408.019, 52907.925 25/05/04,14:41:52,16,07,1, 11.9,1,1, 9.371, 10630.503, 408.044, 52907.936 25/05/04,14:41:52,17,07,1, 11.9,1,1, 9.371, 10630.493, 408.022, 52907.942 25/05/04,14:41:52,18,07,1, 11.9,1,1, 9.371, 10630.457, 408.018, 52907.918 25/05/04,14:41:52,19,07,1, 11.9,1,1, 9.371, 10630.415, 408.031, 52908.003 25/05/04,14:41:53,00,08,1, 11.8,1,1, 9.368, 10630.409, 408.031, 52908.003 25/05/04,14:41:53,01,08,1, 11.8,1,1, 9.368, 10630.411, 408.040, 52907.973 25/05/04,14:41:53,02,08,1, 11.8,1,1, 9.368, 10630.362, 408.033, 52908.010 25/05/04,14:41:53,03,08,1, 11.8,1,1, 9.368, 10630.334, 408.033, 52908.052 25/05/04,14:41:53,04,08,1, 11.8,1,1, 9.368, 10630.321, 408.038, 52908.005 25/05/04,14:41:53,05,08,1, 11.8,1,1, 9.368, 10630.316, 408.027, 52908.058 25/05/04,14:41:53,06,08,1, 11.8,1,1, 9.368, 10630.305, 408.026, 52908.098 25/05/04,14:41:53,07,08,1, 11.8,1,1, 9.368, 10630.280, 408.014, 52908.103 25/05/04,14:41:53,08,08,1, 11.8,1,1, 9.368, 10630.258, 408.030, 52908.033 25/05/04,14:41:53,09,08,1, 11.8,1,1, 9.368, 10630.235, 408.018, 52908.062 25/05/04,14:41:53,10,08,1, 11.8,1,1, 9.368, 10630.236, 408.017, 52908.062 25/05/04,14:41:53,11,08,1, 11.8,1,1, 9.368, 10630.186, 408.015, 52908.032 25/05/04,14:41:53,12,08,1, 11.8,1,1, 9.368, 10630.132, 408.031, 52908.119 25/05/04,14:41:53,13,08,1, 11.8,1,1, 9.368, 10630.133, 408.017, 52908.087 25/05/04,14:41:53,14,08,1, 11.8,1,1, 9.368, 10630.134, 408.022, 52908.116 25/05/04,14:41:53,15,08,1, 11.8,1,1, 9.368, 10630.095, 408.000, 52908.115 25/05/04,14:41:53,16,08,1, 11.8,1,1, 9.368, 10630.075, 408.031, 52908.171 25/05/04,14:41:53,17,08,1, 11.8,1,1, 9.368, 10630.070, 408.030, 52908.162 25/05/04,14:41:53,18,08,1, 11.8,1,1, 9.368, 10630.053, 408.016, 52908.189 25/05/04,14:41:53,19,08,1, 11.8,1,1, 9.368, 10630.022, 408.007, 52908.107 25/05/04,14:41:54,00,08,1, 11.9,1,1, 9.373, 10630.016, 408.007, 52908.107 25/05/04,14:41:54,01,08,1, 11.9,1,1, 9.373, 10629.984, 408.019, 52908.212 25/05/04,14:41:54,02,08,1, 11.9,1,1, 9.373, 10629.944, 408.023, 52908.215 25/05/04,14:41:54,03,08,1, 11.9,1,1, 9.373, 10629.940, 408.001, 52908.217 25/05/04,14:41:54,04,08,1, 11.9,1,1, 9.373, 10629.923, 408.028, 52908.201 25/05/04,14:41:54,05,08,1, 11.9,1,1, 9.373, 10629.897, 408.012, 52908.216 25/05/04,14:41:54,06,08,1, 11.9,1,1, 9.373, 10629.892, 408.020, 52908.243 25/05/04,14:41:54,07,08,1, 11.9,1,1, 9.373, 10629.881, 407.997, 52908.249 25/05/04,14:41:54,08,08,1, 11.9,1,1, 9.373, 10629.864, 407.999, 52908.271 25/05/04,14:41:54,09,08,1, 11.9,1,1, 9.373, 10629.849, 408.009, 52908.193 25/05/04,14:41:54,10,08,1, 11.9,1,1, 9.373, 10629.812, 407.992, 52908.279 25/05/04,14:41:54,11,08,1, 11.9,1,1, 9.373, 10629.806, 408.011, 52908.220 25/05/04,14:41:54,12,08,1, 11.9,1,1, 9.373, 10629.766, 408.018, 52908.267 25/05/04,14:41:54,13,08,1, 11.9,1,1, 9.373, 10629.763, 408.029, 52908.287 25/05/04,14:41:54,14,08,1, 11.9,1,1, 9.373, 10629.728, 407.989, 52908.324 25/05/04,14:41:54,15,08,1, 11.9,1,1, 9.373, 10629.712, 408.010, 52908.321 25/05/04,14:41:54,16,08,1, 11.9,1,1, 9.373, 10629.695, 408.020, 52908.291 25/05/04,14:41:54,17,08,1, 11.9,1,1, 9.373, 10629.707, 408.029, 52908.380 25/05/04,14:41:54,18,08,1, 11.9,1,1, 9.373, 10629.691, 408.010, 52908.360 25/05/04,14:41:54,19,08,1, 11.9,1,1, 9.373, 10629.648, 408.006, 52908.346 25/05/04,14:41:55,00,08,1, 12.0,1,1, 9.365, 10629.641, 408.006, 52908.346 25/05/04,14:41:55,01,08,1, 12.0,1,1, 9.365, 10629.645, 408.015, 52908.373 25/05/04,14:41:55,02,08,1, 12.0,1,1, 9.365, 10629.614, 407.999, 52908.249 25/05/04,14:41:55,03,08,1, 12.0,1,1, 9.365, 10629.571, 408.024, 52908.331 25/05/04,14:41:55,04,08,1, 12.0,1,1, 9.365, 10629.558, 408.036, 52908.341 25/05/04,14:41:55,05,08,1, 12.0,1,1, 9.365, 10629.531, 408.023, 52908.343 25/05/04,14:41:55,06,08,1, 12.0,1,1, 9.365, 10629.546, 407.994, 52908.333 25/05/04,14:41:55,07,08,1, 12.0,1,1, 9.365, 10629.518, 408.026, 52908.409 25/05/04,14:41:55,08,08,1, 12.0,1,1, 9.365, 10629.504, 408.021, 52908.392 25/05/04,14:41:55,09,08,1, 12.0,1,1, 9.365, 10629.500, 408.004, 52908.333 25/05/04,14:41:55,10,08,1, 12.0,1,1, 9.365, 10629.467, 408.008, 52908.316 25/05/04,14:41:55,11,08,1, 12.0,1,1, 9.365, 10629.459, 408.001, 52908.391 25/05/04,14:41:55,12,08,1, 12.0,1,1, 9.365, 10629.465, 407.981, 52908.346 25/05/04,14:41:55,13,08,1, 12.0,1,1, 9.365, 10629.422, 408.004, 52908.426 25/05/04,14:41:55,14,08,1, 12.0,1,1, 9.365, 10629.409, 407.995, 52908.432 25/05/04,14:41:55,15,08,1, 12.0,1,1, 9.365, 10629.387, 408.002, 52908.488 25/05/04,14:41:55,16,08,1, 12.0,1,1, 9.365, 10629.374, 407.987, 52908.395 25/05/04,14:41:55,17,08,1, 12.0,1,1, 9.365, 10629.339, 407.986, 52908.478 25/05/04,14:41:55,18,08,1, 12.0,1,1, 9.365, 10629.332, 408.017, 52908.463 25/05/04,14:41:55,19,08,1, 12.0,1,1, 9.365, 10629.339, 407.987, 52908.445 25/05/04,14:41:56,00,07,1, 11.9,1,1, 9.375, 10629.332, 407.987, 52908.445 25/05/04,14:41:56,01,07,1, 11.9,1,1, 9.375, 10629.310, 407.979, 52908.460 25/05/04,14:41:56,02,07,1, 11.9,1,1, 9.375, 10629.291, 407.990, 52908.499 25/05/04,14:41:56,03,07,1, 11.9,1,1, 9.375, 10629.263, 407.991, 52908.521 25/05/04,14:41:56,04,07,1, 11.9,1,1, 9.375, 10629.258, 407.969, 52908.487 25/05/04,14:41:56,05,07,1, 11.9,1,1, 9.375, 10629.254, 407.959, 52908.506 25/05/04,14:41:56,06,07,1, 11.9,1,1, 9.375, 10629.224, 407.963, 52908.497 25/05/04,14:41:56,07,07,1, 11.9,1,1, 9.375, 10629.215, 407.964, 52908.532 25/05/04,14:41:56,08,07,1, 11.9,1,1, 9.375, 10629.178, 407.961, 52908.505 25/05/04,14:41:56,09,07,1, 11.9,1,1, 9.375, 10629.159, 407.952, 52908.503 25/05/04,14:41:56,10,07,1, 11.9,1,1, 9.375, 10629.158, 407.977, 52908.452 25/05/04,14:41:56,11,07,1, 11.9,1,1, 9.375, 10629.144, 407.965, 52908.557 25/05/04,14:41:56,12,07,1, 11.9,1,1, 9.375, 10629.104, 407.966, 52908.560 25/05/04,14:41:56,13,07,1, 11.9,1,1, 9.375, 10629.101, 407.957, 52908.608 25/05/04,14:41:56,14,07,1, 11.9,1,1, 9.375, 10629.109, 407.946, 52908.584 25/05/04,14:41:56,15,07,1, 11.9,1,1, 9.375, 10629.098, 407.959, 52908.563 25/05/04,14:41:56,16,07,1, 11.9,1,1, 9.375, 10629.043, 407.972, 52908.744 25/05/04,14:41:56,17,07,1, 11.9,1,1, 9.375, 10629.052, 407.931, 52908.636 25/05/04,14:41:56,18,07,1, 11.9,1,1, 9.375, 10629.032, 407.949, 52908.672 25/05/04,14:41:56,19,07,1, 11.9,1,1, 9.375, 10628.998, 407.960, 52908.594 25/05/04,14:41:57,00,08,1, 11.9,1,1, 9.367, 10628.998, 407.960, 52908.594 25/05/04,14:41:57,01,08,1, 11.9,1,1, 9.367, 10629.008, 407.930, 52908.623 25/05/04,14:41:57,02,08,1, 11.9,1,1, 9.367, 10628.961, 407.916, 52908.822 25/05/04,14:41:57,03,08,1, 11.9,1,1, 9.367, 10628.951, 407.941, 52908.819 25/05/04,14:41:57,04,08,1, 11.9,1,1, 9.367, 10628.926, 407.936, 52908.825 25/05/04,14:41:57,05,08,1, 11.9,1,1, 9.367, 10628.905, 407.924, 52908.757 25/05/04,14:41:57,06,08,1, 11.9,1,1, 9.367, 10628.906, 407.921, 52908.797 25/05/04,14:41:57,07,08,1, 11.9,1,1, 9.367, 10628.894, 407.933, 52908.765 25/05/04,14:41:57,08,08,1, 11.9,1,1, 9.367, 10628.847, 407.933, 52908.862 25/05/04,14:41:57,09,08,1, 11.9,1,1, 9.367, 10628.861, 407.927, 52908.776 25/05/04,14:41:57,10,08,1, 11.9,1,1, 9.367, 10628.850, 407.911, 52908.834 25/05/04,14:41:57,11,08,1, 11.9,1,1, 9.367, 10628.814, 407.926, 52908.799 25/05/04,14:41:57,12,08,1, 11.9,1,1, 9.367, 10628.817, 407.920, 52908.806 25/05/04,14:41:57,13,08,1, 11.9,1,1, 9.367, 10628.763, 407.928, 52908.827 25/05/04,14:41:57,14,08,1, 11.9,1,1, 9.367, 10628.755, 407.910, 52908.828 25/05/04,14:41:57,15,08,1, 11.9,1,1, 9.367, 10628.771, 407.895, 52908.799 25/05/04,14:41:57,16,08,1, 11.9,1,1, 9.367, 10628.738, 407.914, 52908.850 25/05/04,14:41:57,17,08,1, 11.9,1,1, 9.367, 10628.700, 407.903, 52908.865 25/05/04,14:41:57,18,08,1, 11.9,1,1, 9.367, 10628.698, 407.903, 52908.885 25/05/04,14:41:57,19,08,1, 11.9,1,1, 9.367, 10628.667, 407.889, 52908.858 25/05/04,14:41:58,00,08,1, 12.0,1,1, 9.368, 10628.664, 407.889, 52908.858 25/05/04,14:41:58,01,08,1, 12.0,1,1, 9.368, 10628.641, 407.889, 52908.888 25/05/04,14:41:58,02,08,1, 12.0,1,1, 9.368, 10628.610, 407.891, 52908.894 25/05/04,14:41:58,03,08,1, 12.0,1,1, 9.368, 10628.593, 407.895, 52908.853 25/05/04,14:41:58,04,08,1, 12.0,1,1, 9.368, 10628.555, 407.892, 52908.872 25/05/04,14:41:58,05,08,1, 12.0,1,1, 9.368, 10628.576, 407.911, 52908.947 25/05/04,14:41:58,06,08,1, 12.0,1,1, 9.368, 10628.560, 407.896, 52908.902 25/05/04,14:41:58,07,08,1, 12.0,1,1, 9.368, 10628.543, 407.893, 52908.919 25/05/04,14:41:58,08,08,1, 12.0,1,1, 9.368, 10628.517, 407.879, 52908.937 25/05/04,14:41:58,09,08,1, 12.0,1,1, 9.368, 10628.486, 407.886, 52908.939 25/05/04,14:41:58,10,08,1, 12.0,1,1, 9.368, 10628.490, 407.860, 52908.955 25/05/04,14:41:58,11,08,1, 12.0,1,1, 9.368, 10628.468, 407.869, 52908.972 25/05/04,14:41:58,12,08,1, 12.0,1,1, 9.368, 10628.459, 407.874, 52908.942 25/05/04,14:41:58,13,08,1, 12.0,1,1, 9.368, 10628.429, 407.886, 52908.984 25/05/04,14:41:58,14,08,1, 12.0,1,1, 9.368, 10628.414, 407.872, 52908.950 25/05/04,14:41:58,15,08,1, 12.0,1,1, 9.368, 10628.390, 407.870, 52908.946 25/05/04,14:41:58,16,08,1, 12.0,1,1, 9.368, 10628.380, 407.864, 52909.005 25/05/04,14:41:58,17,08,1, 12.0,1,1, 9.368, 10628.375, 407.851, 52908.976 25/05/04,14:41:58,18,08,1, 12.0,1,1, 9.368, 10628.356, 407.838, 52908.971 25/05/04,14:41:58,19,08,1, 12.0,1,1, 9.368, 10628.333, 407.858, 52908.967 25/05/04,14:41:59,00,08,1, 11.9,1,1, 9.373, 10628.331, 407.858, 52908.967 25/05/04,14:41:59,01,08,1, 11.9,1,1, 9.373, 10628.298, 407.844, 52908.997 25/05/04,14:41:59,02,08,1, 11.9,1,1, 9.373, 10628.272, 407.852, 52909.115 25/05/04,14:41:59,03,08,1, 11.9,1,1, 9.373, 10628.246, 407.848, 52909.011 25/05/04,14:41:59,04,08,1, 11.9,1,1, 9.373, 10628.222, 407.829, 52909.082 25/05/04,14:41:59,05,08,1, 11.9,1,1, 9.373, 10628.216, 407.830, 52909.018 25/05/04,14:41:59,06,08,1, 11.9,1,1, 9.373, 10628.198, 407.864, 52909.049 25/05/04,14:41:59,07,08,1, 11.9,1,1, 9.373, 10628.213, 407.824, 52909.114 25/05/04,14:41:59,08,08,1, 11.9,1,1, 9.373, 10628.190, 407.828, 52909.064 25/05/04,14:41:59,09,08,1, 11.9,1,1, 9.373, 10628.150, 407.849, 52909.031 25/05/04,14:41:59,10,08,1, 11.9,1,1, 9.373, 10628.132, 407.839, 52909.153 25/05/04,14:41:59,11,08,1, 11.9,1,1, 9.373, 10628.124, 407.835, 52909.088 25/05/04,14:41:59,12,08,1, 11.9,1,1, 9.373, 10628.104, 407.839, 52909.067 25/05/04,14:41:59,13,08,1, 11.9,1,1, 9.373, 10628.084, 407.866, 52909.119 25/05/04,14:41:59,14,08,1, 11.9,1,1, 9.373, 10628.085, 407.834, 52909.093 25/05/04,14:41:59,15,08,1, 11.9,1,1, 9.373, 10628.056, 407.844, 52909.135 25/05/04,14:41:59,16,08,1, 11.9,1,1, 9.373, 10628.017, 407.815, 52909.093 25/05/04,14:41:59,17,08,1, 11.9,1,1, 9.373, 10627.992, 407.837, 52909.071 25/05/04,14:41:59,18,08,1, 11.9,1,1, 9.373, 10628.007, 407.846, 52909.099 25/05/04,14:41:59,19,08,1, 11.9,1,1, 9.373, 10627.955, 407.834, 52909.157 25/05/04,14:42:00,00,07,1, 11.9,1,1, 9.367, 10627.947, 407.834, 52909.157 25/05/04,14:42:00,01,07,1, 11.9,1,1, 9.367, 10627.927, 407.839, 52909.219 25/05/04,14:42:00,02,07,1, 11.9,1,1, 9.367, 10627.910, 407.824, 52909.057 25/05/04,14:42:00,03,07,1, 11.9,1,1, 9.367, 10627.879, 407.824, 52909.013 25/05/04,14:42:00,04,07,1, 11.9,1,1, 9.367, 10627.885, 407.814, 52909.027 25/05/04,14:42:00,05,07,1, 11.9,1,1, 9.367, 10627.819, 407.833, 52909.092 25/05/04,14:42:00,06,07,1, 11.9,1,1, 9.367, 10627.839, 407.802, 52909.076 25/05/04,14:42:00,07,07,1, 11.9,1,1, 9.367, 10627.791, 407.833, 52909.108 25/05/04,14:42:00,08,07,1, 11.9,1,1, 9.367, 10627.793, 407.830, 52909.184 25/05/04,14:42:00,09,07,1, 11.9,1,1, 9.367, 10627.762, 407.828, 52909.148 25/05/04,14:42:00,10,07,1, 11.9,1,1, 9.367, 10627.748, 407.840, 52909.192 25/05/04,14:42:00,11,07,1, 11.9,1,1, 9.367, 10627.757, 407.828, 52909.098 25/05/04,14:42:00,12,07,1, 11.9,1,1, 9.367, 10627.711, 407.805, 52909.087 25/05/04,14:42:00,13,07,1, 11.9,1,1, 9.367, 10627.671, 407.825, 52909.126 25/05/04,14:42:00,14,07,1, 11.9,1,1, 9.367, 10627.690, 407.822, 52909.164 25/05/04,14:42:00,15,07,1, 11.9,1,1, 9.367, 10627.651, 407.873, 52909.148 25/05/04,14:42:00,16,07,1, 11.9,1,1, 9.367, 10627.634, 407.849, 52909.213 25/05/04,14:42:00,17,07,1, 11.9,1,1, 9.367, 10627.635, 407.830, 52909.144 25/05/04,14:42:00,18,07,1, 11.9,1,1, 9.367, 10627.622, 407.838, 52909.246 25/05/04,14:42:00,19,07,1, 11.9,1,1, 9.367, 10627.582, 407.852, 52909.172 25/05/04,14:42:01,00,07,1, 11.9,1,1, 9.367, 10627.580, 407.852, 52909.172 25/05/04,14:42:01,01,07,1, 11.9,1,1, 9.367, 10627.548, 407.844, 52909.256 25/05/04,14:42:01,02,07,1, 11.9,1,1, 9.367, 10627.543, 407.853, 52909.196 25/05/04,14:42:01,03,07,1, 11.9,1,1, 9.367, 10627.528, 407.822, 52909.223 25/05/04,14:42:01,04,07,1, 11.9,1,1, 9.367, 10627.505, 407.856, 52909.295 25/05/04,14:42:01,05,07,1, 11.9,1,1, 9.367, 10627.494, 407.829, 52909.316 25/05/04,14:42:01,06,07,1, 11.9,1,1, 9.367, 10627.483, 407.843, 52909.190 25/05/04,14:42:01,07,07,1, 11.9,1,1, 9.367, 10627.436, 407.841, 52909.167 25/05/04,14:42:01,08,07,1, 11.9,1,1, 9.367, 10627.432, 407.811, 52909.201 25/05/04,14:42:01,09,07,1, 11.9,1,1, 9.367, 10627.387, 407.843, 52909.279 25/05/04,14:42:01,10,07,1, 11.9,1,1, 9.367, 10627.404, 407.825, 52909.224 25/05/04,14:42:01,11,07,1, 11.9,1,1, 9.367, 10627.401, 407.835, 52909.310 25/05/04,14:42:01,12,07,1, 11.9,1,1, 9.367, 10627.377, 407.856, 52909.300 25/05/04,14:42:01,13,07,1, 11.9,1,1, 9.367, 10627.347, 407.829, 52909.276 25/05/04,14:42:01,14,07,1, 11.9,1,1, 9.367, 10627.334, 407.817, 52909.304 25/05/04,14:42:01,15,07,1, 11.9,1,1, 9.367, 10627.313, 407.827, 52909.289 25/05/04,14:42:01,16,07,1, 11.9,1,1, 9.367, 10627.321, 407.838, 52909.335 25/05/04,14:42:01,17,07,1, 11.9,1,1, 9.367, 10627.295, 407.818, 52909.294 25/05/04,14:42:01,18,07,1, 11.9,1,1, 9.367, 10627.286, 407.831, 52909.351 25/05/04,14:42:01,19,07,1, 11.9,1,1, 9.367, 10627.268, 407.813, 52909.404 25/05/04,14:42:02,00,07,1, 11.9,1,1, 9.365, 10627.263, 407.813, 52909.404 25/05/04,14:42:02,01,07,1, 11.9,1,1, 9.365, 10627.232, 407.811, 52909.300 25/05/04,14:42:02,02,07,1, 11.9,1,1, 9.365, 10627.227, 407.833, 52909.397 25/05/04,14:42:02,03,07,1, 11.9,1,1, 9.365, 10627.204, 407.832, 52909.374 25/05/04,14:42:02,04,07,1, 11.9,1,1, 9.365, 10627.205, 407.807, 52909.416 25/05/04,14:42:02,05,07,1, 11.9,1,1, 9.365, 10627.183, 407.832, 52909.476 25/05/04,14:42:02,06,07,1, 11.9,1,1, 9.365, 10627.166, 407.822, 52909.411 25/05/04,14:42:02,07,07,1, 11.9,1,1, 9.365, 10627.175, 407.852, 52909.407 25/05/04,14:42:02,08,07,1, 11.9,1,1, 9.365, 10627.127, 407.822, 52909.382 25/05/04,14:42:02,09,07,1, 11.9,1,1, 9.365, 10627.131, 407.864, 52909.427 25/05/04,14:42:02,10,07,1, 11.9,1,1, 9.365, 10627.122, 407.835, 52909.444 25/05/04,14:42:02,11,07,1, 11.9,1,1, 9.365, 10627.088, 407.847, 52909.502 25/05/04,14:42:02,12,07,1, 11.9,1,1, 9.365, 10627.074, 407.842, 52909.397 25/05/04,14:42:02,13,07,1, 11.9,1,1, 9.365, 10627.094, 407.840, 52909.448 25/05/04,14:42:02,14,07,1, 11.9,1,1, 9.365, 10627.044, 407.825, 52909.441 25/05/04,14:42:02,15,07,1, 11.9,1,1, 9.365, 10627.004, 407.834, 52909.546 25/05/04,14:42:02,16,07,1, 11.9,1,1, 9.365, 10627.022, 407.838, 52909.512 25/05/04,14:42:02,17,07,1, 11.9,1,1, 9.365, 10627.017, 407.849, 52909.490 25/05/04,14:42:02,18,07,1, 11.9,1,1, 9.365, 10627.018, 407.833, 52909.505 25/05/04,14:42:02,19,07,1, 11.9,1,1, 9.365, 10626.982, 407.828, 52909.517 25/05/04,14:42:03,00,07,1, 12.0,1,1, 9.367, 10626.979, 407.828, 52909.517 25/05/04,14:42:03,01,07,1, 12.0,1,1, 9.367, 10626.955, 407.839, 52909.510 25/05/04,14:42:03,02,07,1, 12.0,1,1, 9.367, 10626.961, 407.831, 52909.603 25/05/04,14:42:03,03,07,1, 12.0,1,1, 9.367, 10626.922, 407.840, 52909.605 25/05/04,14:42:03,04,07,1, 12.0,1,1, 9.367, 10626.876, 407.844, 52909.587 25/05/04,14:42:03,05,07,1, 12.0,1,1, 9.367, 10626.884, 407.866, 52909.580 25/05/04,14:42:03,06,07,1, 12.0,1,1, 9.367, 10626.849, 407.867, 52909.581 25/05/04,14:42:03,07,07,1, 12.0,1,1, 9.367, 10626.858, 407.851, 52909.535 25/05/04,14:42:03,08,07,1, 12.0,1,1, 9.367, 10626.812, 407.845, 52909.597 25/05/04,14:42:03,09,07,1, 12.0,1,1, 9.367, 10626.819, 407.839, 52909.551 25/05/04,14:42:03,10,07,1, 12.0,1,1, 9.367, 10626.821, 407.857, 52909.609 25/05/04,14:42:03,11,07,1, 12.0,1,1, 9.367, 10626.803, 407.842, 52909.483 25/05/04,14:42:03,12,07,1, 12.0,1,1, 9.367, 10626.793, 407.840, 52909.590 25/05/04,14:42:03,13,07,1, 12.0,1,1, 9.367, 10626.765, 407.845, 52909.524 25/05/04,14:42:03,14,07,1, 12.0,1,1, 9.367, 10626.770, 407.842, 52909.541 25/05/04,14:42:03,15,07,1, 12.0,1,1, 9.367, 10626.748, 407.845, 52909.550 25/05/04,14:42:03,16,07,1, 12.0,1,1, 9.367, 10626.716, 407.853, 52909.665 25/05/04,14:42:03,17,07,1, 12.0,1,1, 9.367, 10626.712, 407.841, 52909.641 25/05/04,14:42:03,18,07,1, 12.0,1,1, 9.367, 10626.718, 407.835, 52909.659 25/05/04,14:42:03,19,07,1, 12.0,1,1, 9.367, 10626.701, 407.839, 52909.680 25/05/04,14:42:04,00,08,1, 11.9,1,1, 9.373, 10626.695, 407.839, 52909.680 25/05/04,14:42:04,01,08,1, 11.9,1,1, 9.373, 10626.665, 407.862, 52909.685 25/05/04,14:42:04,02,08,1, 11.9,1,1, 9.373, 10626.646, 407.854, 52909.785 25/05/04,14:42:04,03,08,1, 11.9,1,1, 9.373, 10626.641, 407.865, 52909.655 25/05/04,14:42:04,04,08,1, 11.9,1,1, 9.373, 10626.622, 407.846, 52909.753 25/05/04,14:42:04,05,08,1, 11.9,1,1, 9.373, 10626.617, 407.870, 52909.688 25/05/04,14:42:04,06,08,1, 11.9,1,1, 9.373, 10626.599, 407.857, 52909.727 25/05/04,14:42:04,07,08,1, 11.9,1,1, 9.373, 10626.621, 407.857, 52909.770 25/05/04,14:42:04,08,08,1, 11.9,1,1, 9.373, 10626.565, 407.843, 52909.702 25/05/04,14:42:04,09,08,1, 11.9,1,1, 9.373, 10626.559, 407.851, 52909.738 25/05/04,14:42:04,10,08,1, 11.9,1,1, 9.373, 10626.524, 407.864, 52909.741 25/05/04,14:42:04,11,08,1, 11.9,1,1, 9.373, 10626.509, 407.864, 52909.805 25/05/04,14:42:04,12,08,1, 11.9,1,1, 9.373, 10626.510, 407.876, 52909.741 25/05/04,14:42:04,13,08,1, 11.9,1,1, 9.373, 10626.506, 407.894, 52909.836 25/05/04,14:42:04,14,08,1, 11.9,1,1, 9.373, 10626.472, 407.877, 52909.816 25/05/04,14:42:04,15,08,1, 11.9,1,1, 9.373, 10626.457, 407.871, 52909.782 25/05/04,14:42:04,16,08,1, 11.9,1,1, 9.373, 10626.453, 407.865, 52909.869 25/05/04,14:42:04,17,08,1, 11.9,1,1, 9.373, 10626.437, 407.874, 52909.857 25/05/04,14:42:04,18,08,1, 11.9,1,1, 9.373, 10626.423, 407.857, 52909.796 25/05/04,14:42:04,19,08,1, 11.9,1,1, 9.373, 10626.413, 407.883, 52909.851 25/05/04,14:42:05,00,08,1, 11.7,1,1, 9.367, 10626.411, 407.883, 52909.851 25/05/04,14:42:05,01,08,1, 11.7,1,1, 9.367, 10626.382, 407.877, 52909.842 25/05/04,14:42:05,02,08,1, 11.7,1,1, 9.367, 10626.374, 407.871, 52909.850 25/05/04,14:42:05,03,08,1, 11.7,1,1, 9.367, 10626.360, 407.861, 52909.860 25/05/04,14:42:05,04,08,1, 11.7,1,1, 9.367, 10626.351, 407.870, 52909.862 25/05/04,14:42:05,05,08,1, 11.7,1,1, 9.367, 10626.301, 407.869, 52909.952 25/05/04,14:42:05,06,08,1, 11.7,1,1, 9.367, 10626.280, 407.872, 52909.939 25/05/04,14:42:05,07,08,1, 11.7,1,1, 9.367, 10626.300, 407.875, 52909.909 25/05/04,14:42:05,08,08,1, 11.7,1,1, 9.367, 10626.282, 407.888, 52909.942 25/05/04,14:42:05,09,08,1, 11.7,1,1, 9.367, 10626.258, 407.882, 52909.967 25/05/04,14:42:05,10,08,1, 11.7,1,1, 9.367, 10626.222, 407.866, 52909.963 25/05/04,14:42:05,11,08,1, 11.7,1,1, 9.367, 10626.242, 407.860, 52909.894 25/05/04,14:42:05,12,08,1, 11.7,1,1, 9.367, 10626.193, 407.866, 52909.893 25/05/04,14:42:05,13,08,1, 11.7,1,1, 9.367, 10626.209, 407.858, 52909.867 25/05/04,14:42:05,14,08,1, 11.7,1,1, 9.367, 10626.195, 407.849, 52909.907 25/05/04,14:42:05,15,08,1, 11.7,1,1, 9.367, 10626.172, 407.859, 52909.922 25/05/04,14:42:05,16,08,1, 11.7,1,1, 9.367, 10626.153, 407.848, 52910.022 25/05/04,14:42:05,17,08,1, 11.7,1,1, 9.367, 10626.153, 407.849, 52909.981 25/05/04,14:42:05,18,08,1, 11.7,1,1, 9.367, 10626.118, 407.850, 52909.962 25/05/04,14:42:05,19,08,1, 11.7,1,1, 9.367, 10626.120, 407.862, 52909.979 25/05/04,14:42:06,00,08,1, 11.9,1,1, 9.363, 10626.119, 407.862, 52909.979 25/05/04,14:42:06,01,08,1, 11.9,1,1, 9.363, 10626.082, 407.870, 52910.020 25/05/04,14:42:06,02,08,1, 11.9,1,1, 9.363, 10626.076, 407.862, 52910.000 25/05/04,14:42:06,03,08,1, 11.9,1,1, 9.363, 10626.034, 407.866, 52910.031 25/05/04,14:42:06,04,08,1, 11.9,1,1, 9.363, 10626.027, 407.863, 52910.037 25/05/04,14:42:06,05,08,1, 11.9,1,1, 9.363, 10626.011, 407.846, 52909.998 25/05/04,14:42:06,06,08,1, 11.9,1,1, 9.363, 10626.001, 407.856, 52910.041 25/05/04,14:42:06,07,08,1, 11.9,1,1, 9.363, 10625.981, 407.845, 52910.041 25/05/04,14:42:06,08,08,1, 11.9,1,1, 9.363, 10625.979, 407.867, 52910.037 25/05/04,14:42:06,09,08,1, 11.9,1,1, 9.363, 10625.962, 407.859, 52910.087 25/05/04,14:42:06,10,08,1, 11.9,1,1, 9.363, 10625.943, 407.872, 52910.144 25/05/04,14:42:06,11,08,1, 11.9,1,1, 9.363, 10625.930, 407.840, 52910.122 25/05/04,14:42:06,12,08,1, 11.9,1,1, 9.363, 10625.884, 407.878, 52910.120 25/05/04,14:42:06,13,08,1, 11.9,1,1, 9.363, 10625.883, 407.859, 52910.085 25/05/04,14:42:06,14,08,1, 11.9,1,1, 9.363, 10625.869, 407.831, 52910.115 25/05/04,14:42:06,15,08,1, 11.9,1,1, 9.363, 10625.873, 407.858, 52910.115 25/05/04,14:42:06,16,08,1, 11.9,1,1, 9.363, 10625.837, 407.880, 52910.122 25/05/04,14:42:06,17,08,1, 11.9,1,1, 9.363, 10625.812, 407.879, 52910.128 25/05/04,14:42:06,18,08,1, 11.9,1,1, 9.363, 10625.806, 407.885, 52910.160 25/05/04,14:42:06,19,08,1, 11.9,1,1, 9.363, 10625.794, 407.876, 52910.117 25/05/04,14:42:07,00,09,1, 12.0,1,1, 9.366, 10625.786, 407.876, 52910.117 25/05/04,14:42:07,01,09,1, 12.0,1,1, 9.366, 10625.756, 407.896, 52910.229 25/05/04,14:42:07,02,09,1, 12.0,1,1, 9.366, 10625.746, 407.864, 52910.209 25/05/04,14:42:07,03,09,1, 12.0,1,1, 9.366, 10625.718, 407.873, 52910.234 25/05/04,14:42:07,04,09,1, 12.0,1,1, 9.366, 10625.707, 407.876, 52910.254 25/05/04,14:42:07,05,09,1, 12.0,1,1, 9.366, 10625.684, 407.889, 52910.244 25/05/04,14:42:07,06,09,1, 12.0,1,1, 9.366, 10625.686, 407.865, 52910.202 25/05/04,14:42:07,07,09,1, 12.0,1,1, 9.366, 10625.650, 407.879, 52910.231 25/05/04,14:42:07,08,09,1, 12.0,1,1, 9.366, 10625.626, 407.861, 52910.215 25/05/04,14:42:07,09,09,1, 12.0,1,1, 9.366, 10625.618, 407.899, 52910.293 25/05/04,14:42:07,10,09,1, 12.0,1,1, 9.366, 10625.595, 407.874, 52910.225 25/05/04,14:42:07,11,09,1, 12.0,1,1, 9.366, 10625.602, 407.881, 52910.276 25/05/04,14:42:07,12,09,1, 12.0,1,1, 9.366, 10625.573, 407.875, 52910.288 25/05/04,14:42:07,13,09,1, 12.0,1,1, 9.366, 10625.574, 407.871, 52910.305 25/05/04,14:42:07,14,09,1, 12.0,1,1, 9.366, 10625.547, 407.868, 52910.322 25/05/04,14:42:07,15,09,1, 12.0,1,1, 9.366, 10625.545, 407.892, 52910.270 25/05/04,14:42:07,16,09,1, 12.0,1,1, 9.366, 10625.517, 407.861, 52910.267 25/05/04,14:42:07,17,09,1, 12.0,1,1, 9.366, 10625.524, 407.884, 52910.303 25/05/04,14:42:07,18,09,1, 12.0,1,1, 9.366, 10625.476, 407.869, 52910.302 25/05/04,14:42:07,19,09,1, 12.0,1,1, 9.366, 10625.469, 407.885, 52910.344 25/05/04,14:42:08,00,08,1, 12.0,1,1, 9.371, 10625.468, 407.885, 52910.344 25/05/04,14:42:08,01,08,1, 12.0,1,1, 9.371, 10625.451, 407.889, 52910.333 25/05/04,14:42:08,02,08,1, 12.0,1,1, 9.371, 10625.433, 407.889, 52910.335 25/05/04,14:42:08,03,08,1, 12.0,1,1, 9.371, 10625.398, 407.867, 52910.414 25/05/04,14:42:08,04,08,1, 12.0,1,1, 9.371, 10625.376, 407.854, 52910.354 25/05/04,14:42:08,05,08,1, 12.0,1,1, 9.371, 10625.378, 407.864, 52910.415 25/05/04,14:42:08,06,08,1, 12.0,1,1, 9.371, 10625.356, 407.911, 52910.398 25/05/04,14:42:08,07,08,1, 12.0,1,1, 9.371, 10625.318, 407.892, 52910.389 25/05/04,14:42:08,08,08,1, 12.0,1,1, 9.371, 10625.331, 407.899, 52910.402 25/05/04,14:42:08,09,08,1, 12.0,1,1, 9.371, 10625.262, 407.881, 52910.397 25/05/04,14:42:08,10,08,1, 12.0,1,1, 9.371, 10625.261, 407.883, 52910.447 25/05/04,14:42:08,11,08,1, 12.0,1,1, 9.371, 10625.261, 407.885, 52910.445 25/05/04,14:42:08,12,08,1, 12.0,1,1, 9.371, 10625.254, 407.891, 52910.441 25/05/04,14:42:08,13,08,1, 12.0,1,1, 9.371, 10625.222, 407.894, 52910.542 25/05/04,14:42:08,14,08,1, 12.0,1,1, 9.371, 10625.228, 407.913, 52910.526 25/05/04,14:42:08,15,08,1, 12.0,1,1, 9.371, 10625.197, 407.898, 52910.438 25/05/04,14:42:08,16,08,1, 12.0,1,1, 9.371, 10625.154, 407.902, 52910.444 25/05/04,14:42:08,17,08,1, 12.0,1,1, 9.371, 10625.164, 407.895, 52910.455 25/05/04,14:42:08,18,08,1, 12.0,1,1, 9.371, 10625.137, 407.901, 52910.454 25/05/04,14:42:08,19,08,1, 12.0,1,1, 9.371, 10625.105, 407.896, 52910.590 25/05/04,14:42:09,00,08,1, 11.9,1,1, 9.372, 10625.101, 407.896, 52910.590 25/05/04,14:42:09,01,08,1, 11.9,1,1, 9.372, 10625.079, 407.887, 52910.523 25/05/04,14:42:09,02,08,1, 11.9,1,1, 9.372, 10625.093, 407.922, 52910.571 25/05/04,14:42:09,03,08,1, 11.9,1,1, 9.372, 10625.048, 407.911, 52910.520 25/05/04,14:42:09,04,08,1, 11.9,1,1, 9.372, 10625.041, 407.902, 52910.526 25/05/04,14:42:09,05,08,1, 11.9,1,1, 9.372, 10625.013, 407.898, 52910.627 25/05/04,14:42:09,06,08,1, 11.9,1,1, 9.372, 10624.974, 407.893, 52910.553 25/05/04,14:42:09,07,08,1, 11.9,1,1, 9.372, 10624.957, 407.894, 52910.586 25/05/04,14:42:09,08,08,1, 11.9,1,1, 9.372, 10624.958, 407.923, 52910.562 25/05/04,14:42:09,09,08,1, 11.9,1,1, 9.372, 10624.943, 407.933, 52910.631 25/05/04,14:42:09,10,08,1, 11.9,1,1, 9.372, 10624.943, 407.907, 52910.672 25/05/04,14:42:09,11,08,1, 11.9,1,1, 9.372, 10624.915, 407.930, 52910.646 25/05/04,14:42:09,12,08,1, 11.9,1,1, 9.372, 10624.897, 407.904, 52910.605 25/05/04,14:42:09,13,08,1, 11.9,1,1, 9.372, 10624.870, 407.958, 52910.667 25/05/04,14:42:09,14,08,1, 11.9,1,1, 9.372, 10624.862, 407.919, 52910.600 25/05/04,14:42:09,15,08,1, 11.9,1,1, 9.372, 10624.851, 407.942, 52910.635 25/05/04,14:42:09,16,08,1, 11.9,1,1, 9.372, 10624.819, 407.944, 52910.665 25/05/04,14:42:09,17,08,1, 11.9,1,1, 9.372, 10624.807, 407.932, 52910.672 25/05/04,14:42:09,18,08,1, 11.9,1,1, 9.372, 10624.780, 407.921, 52910.697 25/05/04,14:42:09,19,08,1, 11.9,1,1, 9.372, 10624.744, 407.943, 52910.644 25/05/04,14:42:10,00,09,1, 11.9,1,1, 9.368, 10624.743, 407.943, 52910.644 25/05/04,14:42:10,01,09,1, 11.9,1,1, 9.368, 10624.730, 407.948, 52910.727 25/05/04,14:42:10,02,09,1, 11.9,1,1, 9.368, 10624.718, 407.961, 52910.756 25/05/04,14:42:10,03,09,1, 11.9,1,1, 9.368, 10624.690, 407.941, 52910.718 25/05/04,14:42:10,04,09,1, 11.9,1,1, 9.368, 10624.662, 407.926, 52910.747 25/05/04,14:42:10,05,09,1, 11.9,1,1, 9.368, 10624.686, 407.927, 52910.739 25/05/04,14:42:10,06,09,1, 11.9,1,1, 9.368, 10624.665, 407.942, 52910.767 25/05/04,14:42:10,07,09,1, 11.9,1,1, 9.368, 10624.630, 407.966, 52910.820 25/05/04,14:42:10,08,09,1, 11.9,1,1, 9.368, 10624.622, 407.936, 52910.774 25/05/04,14:42:10,09,09,1, 11.9,1,1, 9.368, 10624.608, 407.945, 52910.824 25/05/04,14:42:10,10,09,1, 11.9,1,1, 9.368, 10624.608, 407.965, 52910.799 25/05/04,14:42:10,11,09,1, 11.9,1,1, 9.368, 10624.582, 407.920, 52910.774 25/05/04,14:42:10,12,09,1, 11.9,1,1, 9.368, 10624.554, 407.944, 52910.689 25/05/04,14:42:10,13,09,1, 11.9,1,1, 9.368, 10624.536, 407.946, 52910.873 25/05/04,14:42:10,14,09,1, 11.9,1,1, 9.368, 10624.550, 407.926, 52910.816 25/05/04,14:42:10,15,09,1, 11.9,1,1, 9.368, 10624.540, 407.931, 52910.800 25/05/04,14:42:10,16,09,1, 11.9,1,1, 9.368, 10624.498, 407.953, 52910.891 25/05/04,14:42:10,17,09,1, 11.9,1,1, 9.368, 10624.489, 407.982, 52910.861 25/05/04,14:42:10,18,09,1, 11.9,1,1, 9.368, 10624.505, 407.956, 52910.816 25/05/04,14:42:10,19,09,1, 11.9,1,1, 9.368, 10624.478, 407.952, 52910.884 25/05/04,14:42:11,00,07,1, 11.9,1,1, 9.369, 10624.475, 407.952, 52910.884 25/05/04,14:42:11,01,07,1, 11.9,1,1, 9.369, 10624.418, 407.946, 52910.853 25/05/04,14:42:11,02,07,1, 11.9,1,1, 9.369, 10624.427, 407.962, 52910.939 25/05/04,14:42:11,03,07,1, 11.9,1,1, 9.369, 10624.407, 407.980, 52910.961 25/05/04,14:42:11,04,07,1, 11.9,1,1, 9.369, 10624.386, 407.957, 52910.910 25/05/04,14:42:11,05,07,1, 11.9,1,1, 9.369, 10624.356, 407.959, 52910.952 25/05/04,14:42:11,06,07,1, 11.9,1,1, 9.369, 10624.367, 407.956, 52910.958 25/05/04,14:42:11,07,07,1, 11.9,1,1, 9.369, 10624.367, 407.957, 52910.932 25/05/04,14:42:11,08,07,1, 11.9,1,1, 9.369, 10624.320, 407.969, 52910.930 25/05/04,14:42:11,09,07,1, 11.9,1,1, 9.369, 10624.321, 407.977, 52910.968 25/05/04,14:42:11,10,07,1, 11.9,1,1, 9.369, 10624.290, 407.964, 52910.889 25/05/04,14:42:11,11,07,1, 11.9,1,1, 9.369, 10624.299, 407.987, 52910.933 25/05/04,14:42:11,12,07,1, 11.9,1,1, 9.369, 10624.284, 407.965, 52910.923 25/05/04,14:42:11,13,07,1, 11.9,1,1, 9.369, 10624.265, 407.982, 52911.000 25/05/04,14:42:11,14,07,1, 11.9,1,1, 9.369, 10624.260, 407.982, 52910.966 25/05/04,14:42:11,15,07,1, 11.9,1,1, 9.369, 10624.249, 407.982, 52911.005 25/05/04,14:42:11,16,07,1, 11.9,1,1, 9.369, 10624.222, 407.971, 52911.004 25/05/04,14:42:11,17,07,1, 11.9,1,1, 9.369, 10624.206, 407.976, 52911.051 25/05/04,14:42:11,18,07,1, 11.9,1,1, 9.369, 10624.219, 407.982, 52911.023 25/05/04,14:42:11,19,07,1, 11.9,1,1, 9.369, 10624.212, 407.959, 52910.980 25/05/04,14:42:12,00,09,1, 12.0,1,1, 9.365, 10624.208, 407.959, 52910.980 25/05/04,14:42:12,01,09,1, 12.0,1,1, 9.365, 10624.166, 407.982, 52911.052 25/05/04,14:42:12,02,09,1, 12.0,1,1, 9.365, 10624.138, 408.001, 52911.086 25/05/04,14:42:12,03,09,1, 12.0,1,1, 9.365, 10624.155, 407.976, 52911.023 25/05/04,14:42:12,04,09,1, 12.0,1,1, 9.365, 10624.157, 408.001, 52911.055 25/05/04,14:42:12,05,09,1, 12.0,1,1, 9.365, 10624.115, 407.967, 52911.053 25/05/04,14:42:12,06,09,1, 12.0,1,1, 9.365, 10624.124, 407.965, 52911.095 25/05/04,14:42:12,07,09,1, 12.0,1,1, 9.365, 10624.087, 407.957, 52911.077 25/05/04,14:42:12,08,09,1, 12.0,1,1, 9.365, 10624.084, 407.975, 52911.111 25/05/04,14:42:12,09,09,1, 12.0,1,1, 9.365, 10624.091, 407.990, 52911.146 25/05/04,14:42:12,10,09,1, 12.0,1,1, 9.365, 10624.059, 407.978, 52911.133 25/05/04,14:42:12,11,09,1, 12.0,1,1, 9.365, 10624.045, 407.983, 52911.101 25/05/04,14:42:12,12,09,1, 12.0,1,1, 9.365, 10624.016, 407.980, 52911.134 25/05/04,14:42:12,13,09,1, 12.0,1,1, 9.365, 10624.030, 407.986, 52911.122 25/05/04,14:42:12,14,09,1, 12.0,1,1, 9.365, 10624.027, 407.972, 52911.148 25/05/04,14:42:12,15,09,1, 12.0,1,1, 9.365, 10624.011, 407.990, 52911.188 25/05/04,14:42:12,16,09,1, 12.0,1,1, 9.365, 10624.008, 407.970, 52911.225 25/05/04,14:42:12,17,09,1, 12.0,1,1, 9.365, 10623.984, 407.998, 52911.138 25/05/04,14:42:12,18,09,1, 12.0,1,1, 9.365, 10623.957, 407.993, 52911.165 25/05/04,14:42:12,19,09,1, 12.0,1,1, 9.365, 10623.978, 407.996, 52911.223 25/05/04,14:42:13,00,09,1, 12.0,1,1, 9.372, 10623.975, 407.996, 52911.223 25/05/04,14:42:13,01,09,1, 12.0,1,1, 9.372, 10623.941, 407.980, 52911.190 25/05/04,14:42:13,02,09,1, 12.0,1,1, 9.372, 10623.949, 407.985, 52911.229 25/05/04,14:42:13,03,09,1, 12.0,1,1, 9.372, 10623.914, 407.983, 52911.237 25/05/04,14:42:13,04,09,1, 12.0,1,1, 9.372, 10623.893, 407.986, 52911.203 25/05/04,14:42:13,05,09,1, 12.0,1,1, 9.372, 10623.898, 407.984, 52911.221 25/05/04,14:42:13,06,09,1, 12.0,1,1, 9.372, 10623.878, 407.986, 52911.289 25/05/04,14:42:13,07,09,1, 12.0,1,1, 9.372, 10623.904, 407.976, 52911.216 25/05/04,14:42:13,08,09,1, 12.0,1,1, 9.372, 10623.864, 407.994, 52911.304 25/05/04,14:42:13,09,09,1, 12.0,1,1, 9.372, 10623.872, 407.981, 52911.290 25/05/04,14:42:13,10,09,1, 12.0,1,1, 9.372, 10623.864, 407.988, 52911.294 25/05/04,14:42:13,11,09,1, 12.0,1,1, 9.372, 10623.833, 407.985, 52911.296 25/05/04,14:42:13,12,09,1, 12.0,1,1, 9.372, 10623.837, 407.988, 52911.334 25/05/04,14:42:13,13,09,1, 12.0,1,1, 9.372, 10623.815, 407.974, 52911.320 25/05/04,14:42:13,14,09,1, 12.0,1,1, 9.372, 10623.790, 407.980, 52911.291 25/05/04,14:42:13,15,09,1, 12.0,1,1, 9.372, 10623.797, 407.981, 52911.337 25/05/04,14:42:13,16,09,1, 12.0,1,1, 9.372, 10623.792, 408.003, 52911.374 25/05/04,14:42:13,17,09,1, 12.0,1,1, 9.372, 10623.764, 407.988, 52911.384 25/05/04,14:42:13,18,09,1, 12.0,1,1, 9.372, 10623.763, 407.986, 52911.438 25/05/04,14:42:13,19,09,1, 12.0,1,1, 9.372, 10623.731, 407.983, 52911.376 25/05/04,14:42:14,00,09,1, 11.9,1,1, 9.371, 10623.724, 407.983, 52911.376 25/05/04,14:42:14,01,09,1, 11.9,1,1, 9.371, 10623.719, 407.978, 52911.343 25/05/04,14:42:14,02,09,1, 11.9,1,1, 9.371, 10623.706, 407.996, 52911.367 25/05/04,14:42:14,03,09,1, 11.9,1,1, 9.371, 10623.710, 407.995, 52911.355 25/05/04,14:42:14,04,09,1, 11.9,1,1, 9.371, 10623.691, 407.968, 52911.397 25/05/04,14:42:14,05,09,1, 11.9,1,1, 9.371, 10623.678, 407.991, 52911.381 25/05/04,14:42:14,06,09,1, 11.9,1,1, 9.371, 10623.665, 407.977, 52911.486 25/05/04,14:42:14,07,09,1, 11.9,1,1, 9.371, 10623.663, 407.992, 52911.413 25/05/04,14:42:14,08,09,1, 11.9,1,1, 9.371, 10623.645, 407.972, 52911.390 25/05/04,14:42:14,09,09,1, 11.9,1,1, 9.371, 10623.663, 408.010, 52911.467 25/05/04,14:42:14,10,09,1, 11.9,1,1, 9.371, 10623.649, 407.997, 52911.424 25/05/04,14:42:14,11,09,1, 11.9,1,1, 9.371, 10623.643, 407.968, 52911.425 25/05/04,14:42:14,12,09,1, 11.9,1,1, 9.371, 10623.592, 407.987, 52911.481 25/05/04,14:42:14,13,09,1, 11.9,1,1, 9.371, 10623.613, 407.994, 52911.437 25/05/04,14:42:14,14,09,1, 11.9,1,1, 9.371, 10623.588, 408.005, 52911.456 25/05/04,14:42:14,15,09,1, 11.9,1,1, 9.371, 10623.578, 407.995, 52911.489 25/05/04,14:42:14,16,09,1, 11.9,1,1, 9.371, 10623.571, 407.988, 52911.507 25/05/04,14:42:14,17,09,1, 11.9,1,1, 9.371, 10623.571, 407.993, 52911.559 25/05/04,14:42:14,18,09,1, 11.9,1,1, 9.371, 10623.535, 408.000, 52911.521 25/05/04,14:42:14,19,09,1, 11.9,1,1, 9.371, 10623.534, 408.005, 52911.513 25/05/04,14:42:15,00,09,1, 11.9,1,1, 9.368, 10623.533, 408.005, 52911.513 25/05/04,14:42:15,01,09,1, 11.9,1,1, 9.368, 10623.527, 408.001, 52911.569 25/05/04,14:42:15,02,09,1, 11.9,1,1, 9.368, 10623.526, 407.990, 52911.565 25/05/04,14:42:15,03,09,1, 11.9,1,1, 9.368, 10623.496, 408.001, 52911.632 25/05/04,14:42:15,04,09,1, 11.9,1,1, 9.368, 10623.492, 407.975, 52911.540 25/05/04,14:42:15,05,09,1, 11.9,1,1, 9.368, 10623.506, 408.010, 52911.629 25/05/04,14:42:15,06,09,1, 11.9,1,1, 9.368, 10623.484, 407.998, 52911.575 25/05/04,14:42:15,07,09,1, 11.9,1,1, 9.368, 10623.471, 408.002, 52911.548 25/05/04,14:42:15,08,09,1, 11.9,1,1, 9.368, 10623.457, 408.005, 52911.578 25/05/04,14:42:15,09,09,1, 11.9,1,1, 9.368, 10623.429, 408.000, 52911.617 25/05/04,14:42:15,10,09,1, 11.9,1,1, 9.368, 10623.416, 408.008, 52911.576 25/05/04,14:42:15,11,09,1, 11.9,1,1, 9.368, 10623.396, 408.010, 52911.627 25/05/04,14:42:15,12,09,1, 11.9,1,1, 9.368, 10623.398, 408.002, 52911.686 25/05/04,14:42:15,13,09,1, 11.9,1,1, 9.368, 10623.404, 407.998, 52911.657 25/05/04,14:42:15,14,09,1, 11.9,1,1, 9.368, 10623.392, 407.992, 52911.657 25/05/04,14:42:15,15,09,1, 11.9,1,1, 9.368, 10623.373, 408.015, 52911.732 25/05/04,14:42:15,16,09,1, 11.9,1,1, 9.368, 10623.364, 407.982, 52911.649 25/05/04,14:42:15,17,09,1, 11.9,1,1, 9.368, 10623.362, 408.001, 52911.657 25/05/04,14:42:15,18,09,1, 11.9,1,1, 9.368, 10623.351, 408.011, 52911.660 25/05/04,14:42:15,19,09,1, 11.9,1,1, 9.368, 10623.342, 408.008, 52911.686 25/05/04,14:42:16,00,09,1, 11.9,1,1, 9.365, 10623.341, 408.008, 52911.686 25/05/04,14:42:16,01,09,1, 11.9,1,1, 9.365, 10623.312, 408.000, 52911.791 25/05/04,14:42:16,02,09,1, 11.9,1,1, 9.365, 10623.299, 407.990, 52911.713 25/05/04,14:42:16,03,09,1, 11.9,1,1, 9.365, 10623.291, 408.014, 52911.738 25/05/04,14:42:16,04,09,1, 11.9,1,1, 9.365, 10623.278, 408.030, 52911.720 25/05/04,14:42:16,05,09,1, 11.9,1,1, 9.365, 10623.276, 408.029, 52911.741 25/05/04,14:42:16,06,09,1, 11.9,1,1, 9.365, 10623.249, 408.034, 52911.774 25/05/04,14:42:16,07,09,1, 11.9,1,1, 9.365, 10623.271, 408.018, 52911.768 25/05/04,14:42:16,08,09,1, 11.9,1,1, 9.365, 10623.248, 408.031, 52911.735 25/05/04,14:42:16,09,09,1, 11.9,1,1, 9.365, 10623.225, 408.013, 52911.714 25/05/04,14:42:16,10,09,1, 11.9,1,1, 9.365, 10623.227, 408.020, 52911.809 25/05/04,14:42:16,11,09,1, 11.9,1,1, 9.365, 10623.210, 408.011, 52911.792 25/05/04,14:42:16,12,09,1, 11.9,1,1, 9.365, 10623.182, 408.007, 52911.824 25/05/04,14:42:16,13,09,1, 11.9,1,1, 9.365, 10623.176, 408.012, 52911.830 25/05/04,14:42:16,14,09,1, 11.9,1,1, 9.365, 10623.185, 408.004, 52911.754 25/05/04,14:42:16,15,09,1, 11.9,1,1, 9.365, 10623.149, 408.014, 52911.762 25/05/04,14:42:16,16,09,1, 11.9,1,1, 9.365, 10623.155, 408.026, 52911.836 25/05/04,14:42:16,17,09,1, 11.9,1,1, 9.365, 10623.141, 408.008, 52911.824 25/05/04,14:42:16,18,09,1, 11.9,1,1, 9.365, 10623.132, 408.029, 52911.847 25/05/04,14:42:16,19,09,1, 11.9,1,1, 9.365, 10623.156, 407.999, 52911.681 25/05/04,14:42:17,00,08,1, 12.0,1,1, 9.366, 10623.149, 407.999, 52911.681 25/05/04,14:42:17,01,08,1, 12.0,1,1, 9.366, 10623.115, 407.986, 52911.770 25/05/04,14:42:17,02,08,1, 12.0,1,1, 9.366, 10623.053, 408.038, 52911.882 25/05/04,14:42:17,03,08,1, 12.0,1,1, 9.366, 10623.078, 408.022, 52911.945 25/05/04,14:42:17,04,08,1, 12.0,1,1, 9.366, 10623.049, 407.994, 52911.841 25/05/04,14:42:17,05,08,1, 12.0,1,1, 9.366, 10623.031, 408.005, 52911.899 25/05/04,14:42:17,06,08,1, 12.0,1,1, 9.366, 10623.053, 408.025, 52911.947 25/05/04,14:42:17,07,08,1, 12.0,1,1, 9.366, 10623.028, 407.971, 52911.929 25/05/04,14:42:17,08,08,1, 12.0,1,1, 9.366, 10623.054, 408.002, 52911.920 25/05/04,14:42:17,09,08,1, 12.0,1,1, 9.366, 10623.042, 408.031, 52911.992 25/05/04,14:42:17,10,08,1, 12.0,1,1, 9.366, 10623.005, 408.017, 52911.960 25/05/04,14:42:17,11,08,1, 12.0,1,1, 9.366, 10623.020, 407.988, 52911.933 25/05/04,14:42:17,12,08,1, 12.0,1,1, 9.366, 10622.990, 408.010, 52911.959 25/05/04,14:42:17,13,08,1, 12.0,1,1, 9.366, 10622.992, 408.008, 52911.984 25/05/04,14:42:17,14,08,1, 12.0,1,1, 9.366, 10622.978, 407.993, 52911.939 25/05/04,14:42:17,15,08,1, 12.0,1,1, 9.366, 10622.986, 407.996, 52911.995 25/05/04,14:42:17,16,08,1, 12.0,1,1, 9.366, 10622.969, 408.025, 52912.033 25/05/04,14:42:17,17,08,1, 12.0,1,1, 9.366, 10622.984, 407.991, 52911.990 25/05/04,14:42:17,18,08,1, 12.0,1,1, 9.366, 10622.922, 407.985, 52912.040 25/05/04,14:42:17,19,08,1, 12.0,1,1, 9.366, 10622.925, 408.025, 52912.072 25/05/04,14:42:18,00,09,1, 11.9,1,1, 9.375, 10622.923, 408.025, 52912.072 25/05/04,14:42:18,01,09,1, 11.9,1,1, 9.375, 10622.934, 407.993, 52911.924 25/05/04,14:42:18,02,09,1, 11.9,1,1, 9.375, 10622.952, 407.975, 52911.988 25/05/04,14:42:18,03,09,1, 11.9,1,1, 9.375, 10622.927, 407.990, 52912.020 25/05/04,14:42:18,04,09,1, 11.9,1,1, 9.375, 10622.899, 407.999, 52912.064 25/05/04,14:42:18,05,09,1, 11.9,1,1, 9.375, 10622.922, 407.972, 52912.032 25/05/04,14:42:18,06,09,1, 11.9,1,1, 9.375, 10622.896, 407.974, 52912.066 25/05/04,14:42:18,07,09,1, 11.9,1,1, 9.375, 10622.874, 408.009, 52912.080 25/05/04,14:42:18,08,09,1, 11.9,1,1, 9.375, 10622.853, 407.983, 52912.040 25/05/04,14:42:18,09,09,1, 11.9,1,1, 9.375, 10622.879, 407.959, 52912.137 25/05/04,14:42:18,10,09,1, 11.9,1,1, 9.375, 10622.856, 407.974, 52912.149 25/05/04,14:42:18,11,09,1, 11.9,1,1, 9.375, 10622.840, 407.976, 52912.192 25/05/04,14:42:18,12,09,1, 11.9,1,1, 9.375, 10622.828, 407.969, 52912.097 25/05/04,14:42:18,13,09,1, 11.9,1,1, 9.375, 10622.841, 407.968, 52912.131 25/05/04,14:42:18,14,09,1, 11.9,1,1, 9.375, 10622.845, 407.988, 52912.107 25/05/04,14:42:18,15,09,1, 11.9,1,1, 9.375, 10622.814, 407.991, 52912.163 25/05/04,14:42:18,16,09,1, 11.9,1,1, 9.375, 10622.793, 407.965, 52912.211 25/05/04,14:42:18,17,09,1, 11.9,1,1, 9.375, 10622.786, 407.971, 52912.143 25/05/04,14:42:18,18,09,1, 11.9,1,1, 9.375, 10622.771, 407.958, 52912.131 25/05/04,14:42:18,19,09,1, 11.9,1,1, 9.375, 10622.783, 407.929, 52912.170 25/05/04,14:42:19,00,08,1, 11.9,1,1, 9.368, 10622.782, 407.929, 52912.170 25/05/04,14:42:19,01,08,1, 11.9,1,1, 9.368, 10622.778, 407.966, 52912.245 25/05/04,14:42:19,02,08,1, 11.9,1,1, 9.368, 10622.781, 407.951, 52912.219 25/05/04,14:42:19,03,08,1, 11.9,1,1, 9.368, 10622.747, 407.928, 52912.206 25/05/04,14:42:19,04,08,1, 11.9,1,1, 9.368, 10622.742, 407.944, 52912.205 25/05/04,14:42:19,05,08,1, 11.9,1,1, 9.368, 10622.755, 407.934, 52912.253 25/05/04,14:42:19,06,08,1, 11.9,1,1, 9.368, 10622.742, 407.913, 52912.229 25/05/04,14:42:19,07,08,1, 11.9,1,1, 9.368, 10622.748, 407.916, 52912.195 25/05/04,14:42:19,08,08,1, 11.9,1,1, 9.368, 10622.735, 407.910, 52912.254 25/05/04,14:42:19,09,08,1, 11.9,1,1, 9.368, 10622.731, 407.930, 52912.205 25/05/04,14:42:19,10,08,1, 11.9,1,1, 9.368, 10622.745, 407.896, 52912.228 25/05/04,14:42:19,11,08,1, 11.9,1,1, 9.368, 10622.727, 407.903, 52912.234 25/05/04,14:42:19,12,08,1, 11.9,1,1, 9.368, 10622.722, 407.908, 52912.228 25/05/04,14:42:19,13,08,1, 11.9,1,1, 9.368, 10622.712, 407.912, 52912.327 25/05/04,14:42:19,14,08,1, 11.9,1,1, 9.368, 10622.722, 407.904, 52912.269 25/05/04,14:42:19,15,08,1, 11.9,1,1, 9.368, 10622.698, 407.914, 52912.243 25/05/04,14:42:19,16,08,1, 11.9,1,1, 9.368, 10622.694, 407.923, 52912.203 25/05/04,14:42:19,17,08,1, 11.9,1,1, 9.368, 10622.660, 407.895, 52912.223 25/05/04,14:42:19,18,08,1, 11.9,1,1, 9.368, 10622.678, 407.878, 52912.307 25/05/04,14:42:19,19,08,1, 11.9,1,1, 9.368, 10622.646, 407.888, 52912.300 25/05/04,14:42:20,00,09,1, 12.0,1,1, 9.366, 10622.640, 407.888, 52912.300 25/05/04,14:42:20,01,09,1, 12.0,1,1, 9.366, 10622.646, 407.876, 52912.372 25/05/04,14:42:20,02,09,1, 12.0,1,1, 9.366, 10622.614, 407.875, 52912.362 25/05/04,14:42:20,03,09,1, 12.0,1,1, 9.366, 10622.616, 407.864, 52912.294 25/05/04,14:42:20,04,09,1, 12.0,1,1, 9.366, 10622.637, 407.858, 52912.332 25/05/04,14:42:20,05,09,1, 12.0,1,1, 9.366, 10622.640, 407.842, 52912.340 25/05/04,14:42:20,06,09,1, 12.0,1,1, 9.366, 10622.626, 407.848, 52912.373 25/05/04,14:42:20,07,09,1, 12.0,1,1, 9.366, 10622.624, 407.831, 52912.345 25/05/04,14:42:20,08,09,1, 12.0,1,1, 9.366, 10622.604, 407.830, 52912.407 25/05/04,14:42:20,09,09,1, 12.0,1,1, 9.366, 10622.607, 407.841, 52912.378 25/05/04,14:42:20,10,09,1, 12.0,1,1, 9.366, 10622.615, 407.838, 52912.312 25/05/04,14:42:20,11,09,1, 12.0,1,1, 9.366, 10622.595, 407.833, 52912.422 25/05/04,14:42:20,12,09,1, 12.0,1,1, 9.366, 10622.567, 407.815, 52912.347 25/05/04,14:42:20,13,09,1, 12.0,1,1, 9.366, 10622.529, 407.828, 52912.442 25/05/04,14:42:20,14,09,1, 12.0,1,1, 9.366, 10622.572, 407.817, 52912.496 25/05/04,14:42:20,15,09,1, 12.0,1,1, 9.366, 10622.549, 407.807, 52912.401 25/05/04,14:42:20,16,09,1, 12.0,1,1, 9.366, 10622.528, 407.793, 52912.337 25/05/04,14:42:20,17,09,1, 12.0,1,1, 9.366, 10622.523, 407.819, 52912.448 25/05/04,14:42:20,18,09,1, 12.0,1,1, 9.366, 10622.549, 407.780, 52912.347 25/05/04,14:42:20,19,09,1, 12.0,1,1, 9.366, 10622.536, 407.778, 52912.367 25/05/04,14:42:21,00,08,1, 11.9,1,1, 9.373, 10622.531, 407.778, 52912.367 25/05/04,14:42:21,01,08,1, 11.9,1,1, 9.373, 10622.505, 407.766, 52912.372 25/05/04,14:42:21,02,08,1, 11.9,1,1, 9.373, 10622.487, 407.778, 52912.476 25/05/04,14:42:21,03,08,1, 11.9,1,1, 9.373, 10622.486, 407.763, 52912.478 25/05/04,14:42:21,04,08,1, 11.9,1,1, 9.373, 10622.489, 407.757, 52912.473 25/05/04,14:42:21,05,08,1, 11.9,1,1, 9.373, 10622.462, 407.743, 52912.464 25/05/04,14:42:21,06,08,1, 11.9,1,1, 9.373, 10622.480, 407.749, 52912.454 25/05/04,14:42:21,07,08,1, 11.9,1,1, 9.373, 10622.439, 407.744, 52912.521 25/05/04,14:42:21,08,08,1, 11.9,1,1, 9.373, 10622.450, 407.735, 52912.444 25/05/04,14:42:21,09,08,1, 11.9,1,1, 9.373, 10622.453, 407.730, 52912.519 25/05/04,14:42:21,10,08,1, 11.9,1,1, 9.373, 10622.459, 407.754, 52912.517 25/05/04,14:42:21,11,08,1, 11.9,1,1, 9.373, 10622.435, 407.739, 52912.548 25/05/04,14:42:21,12,08,1, 11.9,1,1, 9.373, 10622.434, 407.718, 52912.538 25/05/04,14:42:21,13,08,1, 11.9,1,1, 9.373, 10622.417, 407.727, 52912.514 25/05/04,14:42:21,14,08,1, 11.9,1,1, 9.373, 10622.411, 407.723, 52912.533 25/05/04,14:42:21,15,08,1, 11.9,1,1, 9.373, 10622.402, 407.728, 52912.488 25/05/04,14:42:21,16,08,1, 11.9,1,1, 9.373, 10622.402, 407.726, 52912.515 25/05/04,14:42:21,17,08,1, 11.9,1,1, 9.373, 10622.388, 407.717, 52912.513 25/05/04,14:42:21,18,08,1, 11.9,1,1, 9.373, 10622.401, 407.716, 52912.570 25/05/04,14:42:21,19,08,1, 11.9,1,1, 9.373, 10622.376, 407.730, 52912.596 25/05/04,14:42:22,00,08,1, 11.9,1,1, 9.368, 10622.373, 407.730, 52912.596 25/05/04,14:42:22,01,08,1, 11.9,1,1, 9.368, 10622.361, 407.694, 52912.528 25/05/04,14:42:22,02,08,1, 11.9,1,1, 9.368, 10622.337, 407.716, 52912.629 25/05/04,14:42:22,03,08,1, 11.9,1,1, 9.368, 10622.346, 407.697, 52912.599 25/05/04,14:42:22,04,08,1, 11.9,1,1, 9.368, 10622.340, 407.680, 52912.602 25/05/04,14:42:22,05,08,1, 11.9,1,1, 9.368, 10622.334, 407.705, 52912.604 25/05/04,14:42:22,06,08,1, 11.9,1,1, 9.368, 10622.295, 407.698, 52912.674 25/05/04,14:42:22,07,08,1, 11.9,1,1, 9.368, 10622.334, 407.710, 52912.641 25/05/04,14:42:22,08,08,1, 11.9,1,1, 9.368, 10622.305, 407.682, 52912.599 25/05/04,14:42:22,09,08,1, 11.9,1,1, 9.368, 10622.288, 407.676, 52912.653 25/05/04,14:42:22,10,08,1, 11.9,1,1, 9.368, 10622.290, 407.694, 52912.665 25/05/04,14:42:22,11,08,1, 11.9,1,1, 9.368, 10622.286, 407.681, 52912.653 25/05/04,14:42:22,12,08,1, 11.9,1,1, 9.368, 10622.286, 407.694, 52912.692 25/05/04,14:42:22,13,08,1, 11.9,1,1, 9.368, 10622.263, 407.679, 52912.695 25/05/04,14:42:22,14,08,1, 11.9,1,1, 9.368, 10622.262, 407.674, 52912.683 25/05/04,14:42:22,15,08,1, 11.9,1,1, 9.368, 10622.245, 407.682, 52912.704 25/05/04,14:42:22,16,08,1, 11.9,1,1, 9.368, 10622.236, 407.679, 52912.650 25/05/04,14:42:22,17,08,1, 11.9,1,1, 9.368, 10622.225, 407.689, 52912.673 25/05/04,14:42:22,18,08,1, 11.9,1,1, 9.368, 10622.204, 407.671, 52912.706 25/05/04,14:42:22,19,08,1, 11.9,1,1, 9.368, 10622.207, 407.683, 52912.678 25/05/04,14:42:23,00,08,1, 11.9,1,1, 9.365, 10622.206, 407.683, 52912.678 25/05/04,14:42:23,01,08,1, 11.9,1,1, 9.365, 10622.182, 407.672, 52912.771 25/05/04,14:42:23,02,08,1, 11.9,1,1, 9.365, 10622.182, 407.669, 52912.725 25/05/04,14:42:23,03,08,1, 11.9,1,1, 9.365, 10622.193, 407.669, 52912.719 25/05/04,14:42:23,04,08,1, 11.9,1,1, 9.365, 10622.170, 407.683, 52912.747 25/05/04,14:42:23,05,08,1, 11.9,1,1, 9.365, 10622.143, 407.661, 52912.806 25/05/04,14:42:23,06,08,1, 11.9,1,1, 9.365, 10622.163, 407.633, 52912.790 25/05/04,14:42:23,07,08,1, 11.9,1,1, 9.365, 10622.130, 407.658, 52912.862 25/05/04,14:42:23,08,08,1, 11.9,1,1, 9.365, 10622.147, 407.652, 52912.712 25/05/04,14:42:23,09,08,1, 11.9,1,1, 9.365, 10622.118, 407.613, 52912.795 25/05/04,14:42:23,10,08,1, 11.9,1,1, 9.365, 10622.086, 407.648, 52912.808 25/05/04,14:42:23,11,08,1, 11.9,1,1, 9.365, 10622.103, 407.663, 52912.810 25/05/04,14:42:23,12,08,1, 11.9,1,1, 9.365, 10622.130, 407.661, 52912.819 25/05/04,14:42:23,13,08,1, 11.9,1,1, 9.365, 10622.094, 407.673, 52912.819 25/05/04,14:42:23,14,08,1, 11.9,1,1, 9.365, 10622.080, 407.622, 52912.773 25/05/04,14:42:23,15,08,1, 11.9,1,1, 9.365, 10622.088, 407.633, 52912.806 25/05/04,14:42:23,16,08,1, 11.9,1,1, 9.365, 10622.064, 407.644, 52912.852 25/05/04,14:42:23,17,08,1, 11.9,1,1, 9.365, 10622.052, 407.635, 52912.868 25/05/04,14:42:23,18,08,1, 11.9,1,1, 9.365, 10622.049, 407.636, 52912.822 25/05/04,14:42:23,19,08,1, 11.9,1,1, 9.365, 10622.040, 407.635, 52912.884 25/05/04,14:42:24,00,10,1, 12.0,1,1, 9.368, 10622.039, 407.635, 52912.884 25/05/04,14:42:24,01,10,1, 12.0,1,1, 9.368, 10622.024, 407.629, 52912.841 25/05/04,14:42:24,02,10,1, 12.0,1,1, 9.368, 10622.023, 407.629, 52912.830 25/05/04,14:42:24,03,10,1, 12.0,1,1, 9.368, 10622.019, 407.634, 52912.852 25/05/04,14:42:24,04,10,1, 12.0,1,1, 9.368, 10621.990, 407.620, 52912.900 25/05/04,14:42:24,05,10,1, 12.0,1,1, 9.368, 10621.973, 407.623, 52912.891 25/05/04,14:42:24,06,10,1, 12.0,1,1, 9.368, 10621.962, 407.642, 52912.881 25/05/04,14:42:24,07,10,1, 12.0,1,1, 9.368, 10621.950, 407.627, 52912.977 25/05/04,14:42:24,08,10,1, 12.0,1,1, 9.368, 10621.935, 407.609, 52912.909 25/05/04,14:42:24,09,10,1, 12.0,1,1, 9.368, 10621.919, 407.614, 52913.007 25/05/04,14:42:24,10,10,1, 12.0,1,1, 9.368, 10621.929, 407.601, 52912.991 25/05/04,14:42:24,11,10,1, 12.0,1,1, 9.368, 10621.902, 407.622, 52912.923 25/05/04,14:42:24,12,10,1, 12.0,1,1, 9.368, 10621.920, 407.618, 52913.040 25/05/04,14:42:24,13,10,1, 12.0,1,1, 9.368, 10621.877, 407.613, 52912.951 25/05/04,14:42:24,14,10,1, 12.0,1,1, 9.368, 10621.851, 407.612, 52912.981 25/05/04,14:42:24,15,10,1, 12.0,1,1, 9.368, 10621.862, 407.598, 52912.961 25/05/04,14:42:24,16,10,1, 12.0,1,1, 9.368, 10621.849, 407.602, 52913.048 25/05/04,14:42:24,17,10,1, 12.0,1,1, 9.368, 10621.850, 407.570, 52913.010 25/05/04,14:42:24,18,10,1, 12.0,1,1, 9.368, 10621.822, 407.574, 52912.946 25/05/04,14:42:24,19,10,1, 12.0,1,1, 9.368, 10621.829, 407.569, 52913.025 25/05/04,14:42:25,00,09,1, 11.9,1,1, 9.369, 10621.822, 407.569, 52913.025 25/05/04,14:42:25,01,09,1, 11.9,1,1, 9.369, 10621.773, 407.561, 52913.086 25/05/04,14:42:25,02,09,1, 11.9,1,1, 9.369, 10621.767, 407.578, 52913.085 25/05/04,14:42:25,03,09,1, 11.9,1,1, 9.369, 10621.760, 407.576, 52913.096 25/05/04,14:42:25,04,09,1, 11.9,1,1, 9.369, 10621.743, 407.582, 52913.043 25/05/04,14:42:25,05,09,1, 11.9,1,1, 9.369, 10621.741, 407.565, 52913.035 25/05/04,14:42:25,06,09,1, 11.9,1,1, 9.369, 10621.729, 407.567, 52913.104 25/05/04,14:42:25,07,09,1, 11.9,1,1, 9.369, 10621.695, 407.566, 52913.219 25/05/04,14:42:25,08,09,1, 11.9,1,1, 9.369, 10621.699, 407.547, 52913.004 25/05/04,14:42:25,09,09,1, 11.9,1,1, 9.369, 10621.686, 407.534, 52913.025 25/05/04,14:42:25,10,09,1, 11.9,1,1, 9.369, 10621.683, 407.538, 52912.996 25/05/04,14:42:25,11,09,1, 11.9,1,1, 9.369, 10621.662, 407.558, 52913.095 25/05/04,14:42:25,12,09,1, 11.9,1,1, 9.369, 10621.659, 407.548, 52913.021 25/05/04,14:42:25,13,09,1, 11.9,1,1, 9.369, 10621.629, 407.533, 52912.997 25/05/04,14:42:25,14,09,1, 11.9,1,1, 9.369, 10621.643, 407.534, 52913.155 25/05/04,14:42:25,15,09,1, 11.9,1,1, 9.369, 10621.638, 407.528, 52912.857 25/05/04,14:42:25,16,09,1, 11.9,1,1, 9.369, 10621.614, 407.511, 52913.085 25/05/04,14:42:25,17,09,1, 11.9,1,1, 9.369, 10621.609, 407.541, 52913.028 25/05/04,14:42:25,18,09,1, 11.9,1,1, 9.369, 10621.561, 407.530, 52913.080 25/05/04,14:42:25,19,09,1, 11.9,1,1, 9.369, 10621.571, 407.517, 52913.129 25/05/04,14:42:26,00,09,1, 11.9,1,1, 9.364, 10621.563, 407.517, 52913.129 25/05/04,14:42:26,01,09,1, 11.9,1,1, 9.364, 10621.529, 407.512, 52913.184 25/05/04,14:42:26,02,09,1, 11.9,1,1, 9.364, 10621.532, 407.531, 52913.158 25/05/04,14:42:26,03,09,1, 11.9,1,1, 9.364, 10621.544, 407.494, 52913.171 25/05/04,14:42:26,04,09,1, 11.9,1,1, 9.364, 10621.494, 407.526, 52913.262 25/05/04,14:42:26,05,09,1, 11.9,1,1, 9.364, 10621.501, 407.514, 52913.114 25/05/04,14:42:26,06,09,1, 11.9,1,1, 9.364, 10621.471, 407.526, 52913.198 25/05/04,14:42:26,07,09,1, 11.9,1,1, 9.364, 10621.475, 407.502, 52913.249 25/05/04,14:42:26,08,09,1, 11.9,1,1, 9.364, 10621.448, 407.504, 52913.186 25/05/04,14:42:26,09,09,1, 11.9,1,1, 9.364, 10621.416, 407.497, 52913.218 25/05/04,14:42:26,10,09,1, 11.9,1,1, 9.364, 10621.409, 407.483, 52913.173 25/05/04,14:42:26,11,09,1, 11.9,1,1, 9.364, 10621.405, 407.482, 52913.245 25/05/04,14:42:26,12,09,1, 11.9,1,1, 9.364, 10621.375, 407.492, 52913.309 25/05/04,14:42:26,13,09,1, 11.9,1,1, 9.364, 10621.352, 407.504, 52913.300 25/05/04,14:42:26,14,09,1, 11.9,1,1, 9.364, 10621.371, 407.486, 52913.332 25/05/04,14:42:26,15,09,1, 11.9,1,1, 9.364, 10621.359, 407.476, 52913.284 25/05/04,14:42:26,16,09,1, 11.9,1,1, 9.364, 10621.322, 407.468, 52913.205 25/05/04,14:42:26,17,09,1, 11.9,1,1, 9.364, 10621.314, 407.474, 52913.251 25/05/04,14:42:26,18,09,1, 11.9,1,1, 9.364, 10621.291, 407.480, 52913.291 25/05/04,14:42:26,19,09,1, 11.9,1,1, 9.364, 10621.283, 407.482, 52913.290 25/05/04,14:42:27,00,08,1, 11.9,1,1, 9.370, 10621.279, 407.482, 52913.290 25/05/04,14:42:27,01,08,1, 11.9,1,1, 9.370, 10621.255, 407.472, 52913.296 25/05/04,14:42:27,02,08,1, 11.9,1,1, 9.370, 10621.232, 407.481, 52913.285 25/05/04,14:42:27,03,08,1, 11.9,1,1, 9.370, 10621.220, 407.481, 52913.311 25/05/04,14:42:27,04,08,1, 11.9,1,1, 9.370, 10621.199, 407.481, 52913.325 25/05/04,14:42:27,05,08,1, 11.9,1,1, 9.370, 10621.183, 407.483, 52913.278 25/05/04,14:42:27,06,08,1, 11.9,1,1, 9.370, 10621.195, 407.494, 52913.366 25/05/04,14:42:27,07,08,1, 11.9,1,1, 9.370, 10621.139, 407.494, 52913.352 25/05/04,14:42:27,08,08,1, 11.9,1,1, 9.370, 10621.150, 407.497, 52913.350 25/05/04,14:42:27,09,08,1, 11.9,1,1, 9.370, 10621.109, 407.517, 52913.469 25/05/04,14:42:27,10,08,1, 11.9,1,1, 9.370, 10621.152, 407.505, 52913.344 25/05/04,14:42:27,11,08,1, 11.9,1,1, 9.370, 10621.136, 407.510, 52913.369 25/05/04,14:42:27,12,08,1, 11.9,1,1, 9.370, 10621.114, 407.512, 52913.480 25/05/04,14:42:27,13,08,1, 11.9,1,1, 9.370, 10621.071, 407.475, 52913.422 25/05/04,14:42:27,14,08,1, 11.9,1,1, 9.370, 10621.039, 407.521, 52913.402 25/05/04,14:42:27,15,08,1, 11.9,1,1, 9.370, 10621.066, 407.514, 52913.421 25/05/04,14:42:27,16,08,1, 11.9,1,1, 9.370, 10621.013, 407.501, 52913.458 25/05/04,14:42:27,17,08,1, 11.9,1,1, 9.370, 10621.007, 407.509, 52913.502 25/05/04,14:42:27,18,08,1, 11.9,1,1, 9.370, 10621.012, 407.534, 52913.457 25/05/04,14:42:27,19,08,1, 11.9,1,1, 9.370, 10620.984, 407.527, 52913.454 25/05/04,14:42:28,00,09,1, 12.0,1,1, 9.368, 10620.979, 407.527, 52913.454 25/05/04,14:42:28,01,09,1, 12.0,1,1, 9.368, 10620.957, 407.553, 52913.461 25/05/04,14:42:28,02,09,1, 12.0,1,1, 9.368, 10620.929, 407.541, 52913.486 25/05/04,14:42:28,03,09,1, 12.0,1,1, 9.368, 10620.920, 407.557, 52913.524 25/05/04,14:42:28,04,09,1, 12.0,1,1, 9.368, 10620.898, 407.575, 52913.463 25/05/04,14:42:28,05,09,1, 12.0,1,1, 9.368, 10620.885, 407.554, 52913.549 25/05/04,14:42:28,06,09,1, 12.0,1,1, 9.368, 10620.849, 407.573, 52913.468 25/05/04,14:42:28,07,09,1, 12.0,1,1, 9.368, 10620.838, 407.566, 52913.541 25/05/04,14:42:28,08,09,1, 12.0,1,1, 9.368, 10620.828, 407.586, 52913.642 25/05/04,14:42:28,09,09,1, 12.0,1,1, 9.368, 10620.818, 407.603, 52913.654 25/05/04,14:42:28,10,09,1, 12.0,1,1, 9.368, 10620.827, 407.602, 52913.605 25/05/04,14:42:28,11,09,1, 12.0,1,1, 9.368, 10620.803, 407.610, 52913.637 25/05/04,14:42:28,12,09,1, 12.0,1,1, 9.368, 10620.770, 407.606, 52913.620 25/05/04,14:42:28,13,09,1, 12.0,1,1, 9.368, 10620.741, 407.608, 52913.624 25/05/04,14:42:28,14,09,1, 12.0,1,1, 9.368, 10620.761, 407.623, 52913.557 25/05/04,14:42:28,15,09,1, 12.0,1,1, 9.368, 10620.737, 407.652, 52913.693 25/05/04,14:42:28,16,09,1, 12.0,1,1, 9.368, 10620.729, 407.649, 52913.675 25/05/04,14:42:28,17,09,1, 12.0,1,1, 9.368, 10620.702, 407.675, 52913.726 25/05/04,14:42:28,18,09,1, 12.0,1,1, 9.368, 10620.671, 407.644, 52913.682 25/05/04,14:42:28,19,09,1, 12.0,1,1, 9.368, 10620.658, 407.693, 52913.700 25/05/04,14:42:29,00,08,1, 11.9,1,1, 9.371, 10620.654, 407.693, 52913.700 25/05/04,14:42:29,01,08,1, 11.9,1,1, 9.371, 10620.648, 407.686, 52913.707 25/05/04,14:42:29,02,08,1, 11.9,1,1, 9.371, 10620.616, 407.707, 52913.709 25/05/04,14:42:29,03,08,1, 11.9,1,1, 9.371, 10620.619, 407.735, 52913.796 25/05/04,14:42:29,04,08,1, 11.9,1,1, 9.371, 10620.578, 407.718, 52913.682 25/05/04,14:42:29,05,08,1, 11.9,1,1, 9.371, 10620.575, 407.763, 52913.698 25/05/04,14:42:29,06,08,1, 11.9,1,1, 9.371, 10620.550, 407.732, 52913.735 25/05/04,14:42:29,07,08,1, 11.9,1,1, 9.371, 10620.535, 407.755, 52913.745 25/05/04,14:42:29,08,08,1, 11.9,1,1, 9.371, 10620.541, 407.757, 52913.766 25/05/04,14:42:29,09,08,1, 11.9,1,1, 9.371, 10620.511, 407.768, 52913.712 25/05/04,14:42:29,10,08,1, 11.9,1,1, 9.371, 10620.487, 407.792, 52913.812 25/05/04,14:42:29,11,08,1, 11.9,1,1, 9.371, 10620.467, 407.795, 52913.755 25/05/04,14:42:29,12,08,1, 11.9,1,1, 9.371, 10620.467, 407.822, 52913.866 25/05/04,14:42:29,13,08,1, 11.9,1,1, 9.371, 10620.437, 407.815, 52913.832 25/05/04,14:42:29,14,08,1, 11.9,1,1, 9.371, 10620.437, 407.836, 52913.822 25/05/04,14:42:29,15,08,1, 11.9,1,1, 9.371, 10620.430, 407.854, 52913.857 25/05/04,14:42:29,16,08,1, 11.9,1,1, 9.371, 10620.395, 407.833, 52913.828 25/05/04,14:42:29,17,08,1, 11.9,1,1, 9.371, 10620.396, 407.854, 52913.836 25/05/04,14:42:29,18,08,1, 11.9,1,1, 9.371, 10620.380, 407.896, 52913.861 25/05/04,14:42:29,19,08,1, 11.9,1,1, 9.371, 10620.362, 407.908, 52913.950 25/05/04,14:42:30,00,08,1, 12.0,1,1, 9.369, 10620.362, 407.908, 52913.950 25/05/04,14:42:30,01,08,1, 12.0,1,1, 9.369, 10620.320, 407.896, 52913.956 25/05/04,14:42:30,02,08,1, 12.0,1,1, 9.369, 10620.314, 407.928, 52913.938 25/05/04,14:42:30,03,08,1, 12.0,1,1, 9.369, 10620.281, 407.939, 52913.981 25/05/04,14:42:30,04,08,1, 12.0,1,1, 9.369, 10620.260, 407.936, 52913.894 25/05/04,14:42:30,05,08,1, 12.0,1,1, 9.369, 10620.251, 407.963, 52913.972 25/05/04,14:42:30,06,08,1, 12.0,1,1, 9.369, 10620.259, 407.984, 52914.041 25/05/04,14:42:30,07,08,1, 12.0,1,1, 9.369, 10620.252, 407.981, 52914.035 25/05/04,14:42:30,08,08,1, 12.0,1,1, 9.369, 10620.218, 407.994, 52914.030 25/05/04,14:42:30,09,08,1, 12.0,1,1, 9.369, 10620.212, 408.002, 52913.934 25/05/04,14:42:30,10,08,1, 12.0,1,1, 9.369, 10620.185, 408.008, 52914.008 25/05/04,14:42:30,11,08,1, 12.0,1,1, 9.369, 10620.170, 408.013, 52914.024 25/05/04,14:42:30,12,08,1, 12.0,1,1, 9.369, 10620.181, 408.061, 52914.027 25/05/04,14:42:30,13,08,1, 12.0,1,1, 9.369, 10620.181, 408.061, 52914.032 25/05/04,14:42:30,14,08,1, 12.0,1,1, 9.369, 10620.149, 408.072, 52914.066 25/05/04,14:42:30,15,08,1, 12.0,1,1, 9.369, 10620.138, 408.068, 52914.095 25/05/04,14:42:30,16,08,1, 12.0,1,1, 9.369, 10620.140, 408.088, 52914.119 25/05/04,14:42:30,17,08,1, 12.0,1,1, 9.369, 10620.106, 408.110, 52914.107 25/05/04,14:42:30,18,08,1, 12.0,1,1, 9.369, 10620.102, 408.087, 52914.088 25/05/04,14:42:30,19,08,1, 12.0,1,1, 9.369, 10620.082, 408.121, 52914.139 25/05/04,14:42:31,00,08,1, 11.9,1,1, 9.370, 10620.078, 408.121, 52914.139 25/05/04,14:42:31,01,08,1, 11.9,1,1, 9.370, 10620.057, 408.136, 52914.174 25/05/04,14:42:31,02,08,1, 11.9,1,1, 9.370, 10620.043, 408.152, 52914.147 25/05/04,14:42:31,03,08,1, 11.9,1,1, 9.370, 10620.045, 408.141, 52914.137 25/05/04,14:42:31,04,08,1, 11.9,1,1, 9.370, 10620.045, 408.171, 52914.195 25/05/04,14:42:31,05,08,1, 11.9,1,1, 9.370, 10620.012, 408.153, 52914.105 25/05/04,14:42:31,06,08,1, 11.9,1,1, 9.370, 10619.989, 408.183, 52914.198 25/05/04,14:42:31,07,08,1, 11.9,1,1, 9.370, 10619.973, 408.205, 52914.050 25/05/04,14:42:31,08,08,1, 11.9,1,1, 9.370, 10619.957, 408.210, 52914.257 25/05/04,14:42:31,09,08,1, 11.9,1,1, 9.370, 10619.972, 408.204, 52914.192 25/05/04,14:42:31,10,08,1, 11.9,1,1, 9.370, 10619.961, 408.227, 52914.285 25/05/04,14:42:31,11,08,1, 11.9,1,1, 9.370, 10619.949, 408.254, 52914.264 25/05/04,14:42:31,12,08,1, 11.9,1,1, 9.370, 10619.948, 408.277, 52914.299 25/05/04,14:42:31,13,08,1, 11.9,1,1, 9.370, 10619.944, 408.267, 52914.262 25/05/04,14:42:31,14,08,1, 11.9,1,1, 9.370, 10619.916, 408.283, 52914.289 25/05/04,14:42:31,15,08,1, 11.9,1,1, 9.370, 10619.910, 408.318, 52914.326 25/05/04,14:42:31,16,08,1, 11.9,1,1, 9.370, 10619.892, 408.307, 52914.287 25/05/04,14:42:31,17,08,1, 11.9,1,1, 9.370, 10619.905, 408.324, 52914.324 25/05/04,14:42:31,18,08,1, 11.9,1,1, 9.370, 10619.876, 408.357, 52914.331 25/05/04,14:42:31,19,08,1, 11.9,1,1, 9.370, 10619.862, 408.343, 52914.339 25/05/04,14:42:32,00,08,1, 11.9,1,1, 9.367, 10619.861, 408.343, 52914.339 25/05/04,14:42:32,01,08,1, 11.9,1,1, 9.367, 10619.854, 408.382, 52914.353 25/05/04,14:42:32,02,08,1, 11.9,1,1, 9.367, 10619.843, 408.382, 52914.369 25/05/04,14:42:32,03,08,1, 11.9,1,1, 9.367, 10619.852, 408.417, 52914.382 25/05/04,14:42:32,04,08,1, 11.9,1,1, 9.367, 10619.809, 408.403, 52914.403 25/05/04,14:42:32,05,08,1, 11.9,1,1, 9.367, 10619.814, 408.435, 52914.434 25/05/04,14:42:32,06,08,1, 11.9,1,1, 9.367, 10619.821, 408.433, 52914.400 25/05/04,14:42:32,07,08,1, 11.9,1,1, 9.367, 10619.824, 408.423, 52914.432 25/05/04,14:42:32,08,08,1, 11.9,1,1, 9.367, 10619.806, 408.469, 52914.427 25/05/04,14:42:32,09,08,1, 11.9,1,1, 9.367, 10619.824, 408.471, 52914.448 25/05/04,14:42:32,10,08,1, 11.9,1,1, 9.367, 10619.796, 408.456, 52914.493 25/05/04,14:42:32,11,08,1, 11.9,1,1, 9.367, 10619.761, 408.480, 52914.477 25/05/04,14:42:32,12,08,1, 11.9,1,1, 9.367, 10619.781, 408.485, 52914.375 25/05/04,14:42:32,13,08,1, 11.9,1,1, 9.367, 10619.762, 408.490, 52914.412 25/05/04,14:42:32,14,08,1, 11.9,1,1, 9.367, 10619.757, 408.473, 52914.505 25/05/04,14:42:32,15,08,1, 11.9,1,1, 9.367, 10619.733, 408.515, 52914.473 25/05/04,14:42:32,16,08,1, 11.9,1,1, 9.367, 10619.742, 408.516, 52914.550 25/05/04,14:42:32,17,08,1, 11.9,1,1, 9.367, 10619.698, 408.528, 52914.657 25/05/04,14:42:32,18,08,1, 11.9,1,1, 9.367, 10619.722, 408.535, 52914.462 25/05/04,14:42:32,19,08,1, 11.9,1,1, 9.367, 10619.722, 408.550, 52914.499 25/05/04,14:42:33,00,06,1, 11.9,1,1, 9.365, 10619.719, 408.550, 52914.499 25/05/04,14:42:33,01,06,1, 11.9,1,1, 9.365, 10619.701, 408.565, 52914.587 25/05/04,14:42:33,02,06,1, 11.9,1,1, 9.365, 10619.682, 408.561, 52914.617 25/05/04,14:42:33,03,06,1, 11.9,1,1, 9.365, 10619.675, 408.575, 52914.606 25/05/04,14:42:33,04,06,1, 11.9,1,1, 9.365, 10619.657, 408.583, 52914.553 25/05/04,14:42:33,05,06,1, 11.9,1,1, 9.365, 10619.639, 408.583, 52914.602 25/05/04,14:42:33,06,06,1, 11.9,1,1, 9.365, 10619.650, 408.585, 52914.576 25/05/04,14:42:33,07,06,1, 11.9,1,1, 9.365, 10619.658, 408.608, 52914.557 25/05/04,14:42:33,08,06,1, 11.9,1,1, 9.365, 10619.652, 408.615, 52914.606 25/05/04,14:42:33,09,06,1, 11.9,1,1, 9.365, 10619.613, 408.619, 52914.571 25/05/04,14:42:33,10,06,1, 11.9,1,1, 9.365, 10619.610, 408.627, 52914.627 25/05/04,14:42:33,11,06,1, 11.9,1,1, 9.365, 10619.620, 408.652, 52914.610 25/05/04,14:42:33,12,06,1, 11.9,1,1, 9.365, 10619.601, 408.663, 52914.680 25/05/04,14:42:33,13,06,1, 11.9,1,1, 9.365, 10619.597, 408.680, 52914.683 25/05/04,14:42:33,14,06,1, 11.9,1,1, 9.365, 10619.580, 408.694, 52914.642 25/05/04,14:42:33,15,06,1, 11.9,1,1, 9.365, 10619.577, 408.687, 52914.703 25/05/04,14:42:33,16,06,1, 11.9,1,1, 9.365, 10619.553, 408.703, 52914.693 25/05/04,14:42:33,17,06,1, 11.9,1,1, 9.365, 10619.540, 408.692, 52914.682 25/05/04,14:42:33,18,06,1, 11.9,1,1, 9.365, 10619.546, 408.695, 52914.613 25/05/04,14:42:33,19,06,1, 11.9,1,1, 9.365, 10619.522, 408.716, 52914.747 25/05/04,14:42:34,00,07,1, 11.9,1,1, 9.366, 10619.519, 408.716, 52914.747 25/05/04,14:42:34,01,07,1, 11.9,1,1, 9.366, 10619.542, 408.716, 52914.676 25/05/04,14:42:34,02,07,1, 11.9,1,1, 9.366, 10619.523, 408.755, 52914.789 25/05/04,14:42:34,03,07,1, 11.9,1,1, 9.366, 10619.533, 408.751, 52914.789 25/05/04,14:42:34,04,07,1, 11.9,1,1, 9.366, 10619.487, 408.753, 52914.745 25/05/04,14:42:34,05,07,1, 11.9,1,1, 9.366, 10619.496, 408.752, 52914.723 25/05/04,14:42:34,06,07,1, 11.9,1,1, 9.366, 10619.456, 408.782, 52914.800 25/05/04,14:42:34,07,07,1, 11.9,1,1, 9.366, 10619.468, 408.775, 52914.833 25/05/04,14:42:34,08,07,1, 11.9,1,1, 9.366, 10619.468, 408.800, 52914.797 25/05/04,14:42:34,09,07,1, 11.9,1,1, 9.366, 10619.456, 408.792, 52914.773 25/05/04,14:42:34,10,07,1, 11.9,1,1, 9.366, 10619.457, 408.826, 52914.787 25/05/04,14:42:34,11,07,1, 11.9,1,1, 9.366, 10619.416, 408.812, 52914.849 25/05/04,14:42:34,12,07,1, 11.9,1,1, 9.366, 10619.420, 408.806, 52914.809 25/05/04,14:42:34,13,07,1, 11.9,1,1, 9.366, 10619.431, 408.796, 52914.813 25/05/04,14:42:34,14,07,1, 11.9,1,1, 9.366, 10619.419, 408.811, 52914.846 25/05/04,14:42:34,15,07,1, 11.9,1,1, 9.366, 10619.384, 408.807, 52914.817 25/05/04,14:42:34,16,07,1, 11.9,1,1, 9.366, 10619.384, 408.822, 52914.884 25/05/04,14:42:34,17,07,1, 11.9,1,1, 9.366, 10619.380, 408.837, 52914.807 25/05/04,14:42:34,18,07,1, 11.9,1,1, 9.366, 10619.353, 408.829, 52914.871 25/05/04,14:42:34,19,07,1, 11.9,1,1, 9.366, 10619.376, 408.867, 52914.887 25/05/04,14:42:35,00,07,1, 11.9,1,1, 9.366, 10619.369, 408.867, 52914.887 25/05/04,14:42:35,01,07,1, 11.9,1,1, 9.366, 10619.345, 408.851, 52914.863 25/05/04,14:42:35,02,07,1, 11.9,1,1, 9.366, 10619.346, 408.847, 52914.917 25/05/04,14:42:35,03,07,1, 11.9,1,1, 9.366, 10619.331, 408.880, 52914.935 25/05/04,14:42:35,04,07,1, 11.9,1,1, 9.366, 10619.330, 408.894, 52914.888 25/05/04,14:42:35,05,07,1, 11.9,1,1, 9.366, 10619.314, 408.881, 52914.923 25/05/04,14:42:35,06,07,1, 11.9,1,1, 9.366, 10619.284, 408.889, 52914.926 25/05/04,14:42:35,07,07,1, 11.9,1,1, 9.366, 10619.315, 408.918, 52914.961 25/05/04,14:42:35,08,07,1, 11.9,1,1, 9.366, 10619.302, 408.916, 52914.968 25/05/04,14:42:35,09,07,1, 11.9,1,1, 9.366, 10619.300, 408.953, 52914.972 25/05/04,14:42:35,10,07,1, 11.9,1,1, 9.366, 10619.272, 408.926, 52914.954 25/05/04,14:42:35,11,07,1, 11.9,1,1, 9.366, 10619.264, 408.948, 52915.073 25/05/04,14:42:35,12,07,1, 11.9,1,1, 9.366, 10619.250, 408.962, 52915.076 25/05/04,14:42:35,13,07,1, 11.9,1,1, 9.366, 10619.260, 408.957, 52915.027 25/05/04,14:42:35,14,07,1, 11.9,1,1, 9.366, 10619.260, 408.946, 52915.006 25/05/04,14:42:35,15,07,1, 11.9,1,1, 9.366, 10619.262, 408.964, 52915.016 25/05/04,14:42:35,16,07,1, 11.9,1,1, 9.366, 10619.219, 408.969, 52915.001 25/05/04,14:42:35,17,07,1, 11.9,1,1, 9.366, 10619.221, 408.987, 52915.066 25/05/04,14:42:35,18,07,1, 11.9,1,1, 9.366, 10619.216, 408.991, 52915.020 25/05/04,14:42:35,19,07,1, 11.9,1,1, 9.366, 10619.215, 409.013, 52915.027 25/05/04,14:42:36,00,08,1, 11.9,1,1, 9.368, 10619.210, 409.013, 52915.027 25/05/04,14:42:36,01,08,1, 11.9,1,1, 9.368, 10619.208, 409.020, 52915.043 25/05/04,14:42:36,02,08,1, 11.9,1,1, 9.368, 10619.173, 409.025, 52915.072 25/05/04,14:42:36,03,08,1, 11.9,1,1, 9.368, 10619.175, 409.042, 52915.014 25/05/04,14:42:36,04,08,1, 11.9,1,1, 9.368, 10619.174, 409.044, 52915.047 25/05/04,14:42:36,05,08,1, 11.9,1,1, 9.368, 10619.148, 409.081, 52915.097 25/05/04,14:42:36,06,08,1, 11.9,1,1, 9.368, 10619.143, 409.069, 52915.033 25/05/04,14:42:36,07,08,1, 11.9,1,1, 9.368, 10619.157, 409.092, 52915.150 25/05/04,14:42:36,08,08,1, 11.9,1,1, 9.368, 10619.165, 409.101, 52915.124 25/05/04,14:42:36,09,08,1, 11.9,1,1, 9.368, 10619.148, 409.105, 52915.149 25/05/04,14:42:36,10,08,1, 11.9,1,1, 9.368, 10619.133, 409.112, 52915.204 25/05/04,14:42:36,11,08,1, 11.9,1,1, 9.368, 10619.148, 409.118, 52915.118 25/05/04,14:42:36,12,08,1, 11.9,1,1, 9.368, 10619.112, 409.128, 52915.186 25/05/04,14:42:36,13,08,1, 11.9,1,1, 9.368, 10619.100, 409.148, 52915.163 25/05/04,14:42:36,14,08,1, 11.9,1,1, 9.368, 10619.095, 409.145, 52915.181 25/05/04,14:42:36,15,08,1, 11.9,1,1, 9.368, 10619.092, 409.154, 52915.175 25/05/04,14:42:36,16,08,1, 11.9,1,1, 9.368, 10619.106, 409.168, 52915.200 25/05/04,14:42:36,17,08,1, 11.9,1,1, 9.368, 10619.072, 409.165, 52915.252 25/05/04,14:42:36,18,08,1, 11.9,1,1, 9.368, 10619.073, 409.151, 52915.159 25/05/04,14:42:36,19,08,1, 11.9,1,1, 9.368, 10619.069, 409.177, 52915.215 25/05/04,14:42:37,00,08,1, 11.9,1,1, 9.365, 10619.068, 409.177, 52915.215 25/05/04,14:42:37,01,08,1, 11.9,1,1, 9.365, 10619.074, 409.191, 52915.221 25/05/04,14:42:37,02,08,1, 11.9,1,1, 9.365, 10619.032, 409.224, 52915.274 25/05/04,14:42:37,03,08,1, 11.9,1,1, 9.365, 10619.064, 409.230, 52915.205 25/05/04,14:42:37,04,08,1, 11.9,1,1, 9.365, 10619.051, 409.209, 52915.254 25/05/04,14:42:37,05,08,1, 11.9,1,1, 9.365, 10619.041, 409.213, 52915.281 25/05/04,14:42:37,06,08,1, 11.9,1,1, 9.365, 10619.039, 409.231, 52915.187 25/05/04,14:42:37,07,08,1, 11.9,1,1, 9.365, 10619.032, 409.238, 52915.241 25/05/04,14:42:37,08,08,1, 11.9,1,1, 9.365, 10619.022, 409.288, 52915.276 25/05/04,14:42:37,09,08,1, 11.9,1,1, 9.365, 10619.013, 409.252, 52915.194 25/05/04,14:42:37,10,08,1, 11.9,1,1, 9.365, 10619.008, 409.293, 52915.338 25/05/04,14:42:37,11,08,1, 11.9,1,1, 9.365, 10619.029, 409.272, 52915.286 25/05/04,14:42:37,12,08,1, 11.9,1,1, 9.365, 10619.000, 409.288, 52915.267 25/05/04,14:42:37,13,08,1, 11.9,1,1, 9.365, 10619.015, 409.300, 52915.296 25/05/04,14:42:37,14,08,1, 11.9,1,1, 9.365, 10618.987, 409.305, 52915.341 25/05/04,14:42:37,15,08,1, 11.9,1,1, 9.365, 10618.990, 409.319, 52915.359 25/05/04,14:42:37,16,08,1, 11.9,1,1, 9.365, 10618.977, 409.338, 52915.331 25/05/04,14:42:37,17,08,1, 11.9,1,1, 9.365, 10618.994, 409.330, 52915.405 25/05/04,14:42:37,18,08,1, 11.9,1,1, 9.365, 10618.981, 409.332, 52915.407 25/05/04,14:42:37,19,08,1, 11.9,1,1, 9.365, 10618.999, 409.345, 52915.311 25/05/04,14:42:38,00,08,1, 11.9,1,1, 9.368, 10618.993, 409.345, 52915.311 25/05/04,14:42:38,01,08,1, 11.9,1,1, 9.368, 10618.990, 409.367, 52915.359 25/05/04,14:42:38,02,08,1, 11.9,1,1, 9.368, 10618.974, 409.372, 52915.420 25/05/04,14:42:38,03,08,1, 11.9,1,1, 9.368, 10618.950, 409.383, 52915.369 25/05/04,14:42:38,04,08,1, 11.9,1,1, 9.368, 10618.972, 409.390, 52915.394 25/05/04,14:42:38,05,08,1, 11.9,1,1, 9.368, 10618.934, 409.378, 52915.419 25/05/04,14:42:38,06,08,1, 11.9,1,1, 9.368, 10618.981, 409.407, 52915.407 25/05/04,14:42:38,07,08,1, 11.9,1,1, 9.368, 10618.958, 409.411, 52915.443 25/05/04,14:42:38,08,08,1, 11.9,1,1, 9.368, 10618.940, 409.414, 52915.474 25/05/04,14:42:38,09,08,1, 11.9,1,1, 9.368, 10618.962, 409.417, 52915.511 25/05/04,14:42:38,10,08,1, 11.9,1,1, 9.368, 10618.957, 409.423, 52915.395 25/05/04,14:42:38,11,08,1, 11.9,1,1, 9.368, 10618.912, 409.446, 52915.524 25/05/04,14:42:38,12,08,1, 11.9,1,1, 9.368, 10618.944, 409.455, 52915.490 25/05/04,14:42:38,13,08,1, 11.9,1,1, 9.368, 10618.911, 409.449, 52915.415 25/05/04,14:42:38,14,08,1, 11.9,1,1, 9.368, 10618.959, 409.455, 52915.441 25/05/04,14:42:38,15,08,1, 11.9,1,1, 9.368, 10618.947, 409.448, 52915.472 25/05/04,14:42:38,16,08,1, 11.9,1,1, 9.368, 10618.920, 409.459, 52915.520 25/05/04,14:42:38,17,08,1, 11.9,1,1, 9.368, 10618.930, 409.497, 52915.543 25/05/04,14:42:38,18,08,1, 11.9,1,1, 9.368, 10618.928, 409.487, 52915.556 25/05/04,14:42:38,19,08,1, 11.9,1,1, 9.368, 10618.910, 409.501, 52915.513 25/05/04,14:42:39,00,07,1, 11.9,1,1, 9.371, 10618.910, 409.501, 52915.513 25/05/04,14:42:39,01,07,1, 11.9,1,1, 9.371, 10618.907, 409.503, 52915.481 25/05/04,14:42:39,02,07,1, 11.9,1,1, 9.371, 10618.904, 409.509, 52915.554 25/05/04,14:42:39,03,07,1, 11.9,1,1, 9.371, 10618.899, 409.489, 52915.604 25/05/04,14:42:39,04,07,1, 11.9,1,1, 9.371, 10618.932, 409.521, 52915.595 25/05/04,14:42:39,05,07,1, 11.9,1,1, 9.371, 10618.894, 409.532, 52915.548 25/05/04,14:42:39,06,07,1, 11.9,1,1, 9.371, 10618.884, 409.545, 52915.600 25/05/04,14:42:39,07,07,1, 11.9,1,1, 9.371, 10618.898, 409.542, 52915.562 25/05/04,14:42:39,08,07,1, 11.9,1,1, 9.371, 10618.900, 409.567, 52915.561 25/05/04,14:42:39,09,07,1, 11.9,1,1, 9.371, 10618.880, 409.541, 52915.588 25/05/04,14:42:39,10,07,1, 11.9,1,1, 9.371, 10618.907, 409.561, 52915.524 25/05/04,14:42:39,11,07,1, 11.9,1,1, 9.371, 10618.879, 409.559, 52915.651 25/05/04,14:42:39,12,07,1, 11.9,1,1, 9.371, 10618.880, 409.580, 52915.599 25/05/04,14:42:39,13,07,1, 11.9,1,1, 9.371, 10618.848, 409.566, 52915.655 25/05/04,14:42:39,14,07,1, 11.9,1,1, 9.371, 10618.875, 409.567, 52915.596 25/05/04,14:42:39,15,07,1, 11.9,1,1, 9.371, 10618.868, 409.576, 52915.617 25/05/04,14:42:39,16,07,1, 11.9,1,1, 9.371, 10618.869, 409.579, 52915.609 25/05/04,14:42:39,17,07,1, 11.9,1,1, 9.371, 10618.839, 409.582, 52915.643 25/05/04,14:42:39,18,07,1, 11.9,1,1, 9.371, 10618.832, 409.592, 52915.658 25/05/04,14:42:39,19,07,1, 11.9,1,1, 9.371, 10618.835, 409.606, 52915.696 25/05/04,14:42:40,00,07,1, 11.9,1,1, 9.367, 10618.834, 409.606, 52915.696 25/05/04,14:42:40,01,07,1, 11.9,1,1, 9.367, 10618.835, 409.595, 52915.637 25/05/04,14:42:40,02,07,1, 11.9,1,1, 9.367, 10618.854, 409.608, 52915.689 25/05/04,14:42:40,03,07,1, 11.9,1,1, 9.367, 10618.801, 409.610, 52915.666 25/05/04,14:42:40,04,07,1, 11.9,1,1, 9.367, 10618.827, 409.625, 52915.695 25/05/04,14:42:40,05,07,1, 11.9,1,1, 9.367, 10618.811, 409.633, 52915.627 25/05/04,14:42:40,06,07,1, 11.9,1,1, 9.367, 10618.826, 409.613, 52915.709 25/05/04,14:42:40,07,07,1, 11.9,1,1, 9.367, 10618.793, 409.661, 52915.759 25/05/04,14:42:40,08,07,1, 11.9,1,1, 9.367, 10618.801, 409.638, 52915.707 25/05/04,14:42:40,09,07,1, 11.9,1,1, 9.367, 10618.806, 409.623, 52915.719 25/05/04,14:42:40,10,07,1, 11.9,1,1, 9.367, 10618.818, 409.640, 52915.725 25/05/04,14:42:40,11,07,1, 11.9,1,1, 9.367, 10618.773, 409.642, 52915.718 25/05/04,14:42:40,12,07,1, 11.9,1,1, 9.367, 10618.777, 409.639, 52915.728 25/05/04,14:42:40,13,07,1, 11.9,1,1, 9.367, 10618.788, 409.655, 52915.716 25/05/04,14:42:40,14,07,1, 11.9,1,1, 9.367, 10618.773, 409.646, 52915.768 25/05/04,14:42:40,15,07,1, 11.9,1,1, 9.367, 10618.768, 409.670, 52915.801 25/05/04,14:42:40,16,07,1, 11.9,1,1, 9.367, 10618.778, 409.665, 52915.780 25/05/04,14:42:40,17,07,1, 11.9,1,1, 9.367, 10618.762, 409.679, 52915.759 25/05/04,14:42:40,18,07,1, 11.9,1,1, 9.367, 10618.758, 409.668, 52915.749 25/05/04,14:42:40,19,07,1, 11.9,1,1, 9.367, 10618.751, 409.683, 52915.826 25/05/04,14:42:41,00,07,1, 11.9,1,1, 9.369, 10618.751, 409.683, 52915.826 25/05/04,14:42:41,01,07,1, 11.9,1,1, 9.369, 10618.739, 409.714, 52915.846 25/05/04,14:42:41,02,07,1, 11.9,1,1, 9.369, 10618.722, 409.694, 52915.835 25/05/04,14:42:41,03,07,1, 11.9,1,1, 9.369, 10618.735, 409.692, 52915.823 25/05/04,14:42:41,04,07,1, 11.9,1,1, 9.369, 10618.742, 409.714, 52915.753 25/05/04,14:42:41,05,07,1, 11.9,1,1, 9.369, 10618.732, 409.725, 52915.796 25/05/04,14:42:41,06,07,1, 11.9,1,1, 9.369, 10618.691, 409.701, 52915.793 25/05/04,14:42:41,07,07,1, 11.9,1,1, 9.369, 10618.705, 409.715, 52915.809 25/05/04,14:42:41,08,07,1, 11.9,1,1, 9.369, 10618.717, 409.686, 52915.772 25/05/04,14:42:41,09,07,1, 11.9,1,1, 9.369, 10618.701, 409.721, 52915.911 25/05/04,14:42:41,10,07,1, 11.9,1,1, 9.369, 10618.703, 409.732, 52915.862 25/05/04,14:42:41,11,07,1, 11.9,1,1, 9.369, 10618.695, 409.717, 52915.818 25/05/04,14:42:41,12,07,1, 11.9,1,1, 9.369, 10618.699, 409.752, 52915.840 25/05/04,14:42:41,13,07,1, 11.9,1,1, 9.369, 10618.658, 409.744, 52915.873 25/05/04,14:42:41,14,07,1, 11.9,1,1, 9.369, 10618.673, 409.757, 52915.834 25/05/04,14:42:41,15,07,1, 11.9,1,1, 9.369, 10618.657, 409.748, 52915.848 25/05/04,14:42:41,16,07,1, 11.9,1,1, 9.369, 10618.671, 409.760, 52915.828 25/05/04,14:42:41,17,07,1, 11.9,1,1, 9.369, 10618.680, 409.761, 52915.877 25/05/04,14:42:41,18,07,1, 11.9,1,1, 9.369, 10618.664, 409.775, 52915.931 25/05/04,14:42:41,19,07,1, 11.9,1,1, 9.369, 10618.644, 409.778, 52915.872 25/05/04,14:42:42,00,07,1, 11.9,1,1, 9.368, 10618.643, 409.778, 52915.872 25/05/04,14:42:42,01,07,1, 11.9,1,1, 9.368, 10618.640, 409.762, 52915.949 25/05/04,14:42:42,02,07,1, 11.9,1,1, 9.368, 10618.625, 409.786, 52915.924 25/05/04,14:42:42,03,07,1, 11.9,1,1, 9.368, 10618.635, 409.802, 52915.936 25/05/04,14:42:42,04,07,1, 11.9,1,1, 9.368, 10618.629, 409.792, 52916.038 25/05/04,14:42:42,05,07,1, 11.9,1,1, 9.368, 10618.631, 409.794, 52915.899 25/05/04,14:42:42,06,07,1, 11.9,1,1, 9.368, 10618.606, 409.788, 52916.019 25/05/04,14:42:42,07,07,1, 11.9,1,1, 9.368, 10618.628, 409.810, 52915.930 25/05/04,14:42:42,08,07,1, 11.9,1,1, 9.368, 10618.630, 409.836, 52916.021 25/05/04,14:42:42,09,07,1, 11.9,1,1, 9.368, 10618.629, 409.828, 52915.994 25/05/04,14:42:42,10,07,1, 11.9,1,1, 9.368, 10618.577, 409.841, 52915.950 25/05/04,14:42:42,11,07,1, 11.9,1,1, 9.368, 10618.587, 409.830, 52915.938 25/05/04,14:42:42,12,07,1, 11.9,1,1, 9.368, 10618.573, 409.821, 52916.010 25/05/04,14:42:42,13,07,1, 11.9,1,1, 9.368, 10618.603, 409.856, 52915.993 25/05/04,14:42:42,14,07,1, 11.9,1,1, 9.368, 10618.563, 409.845, 52915.979 25/05/04,14:42:42,15,07,1, 11.9,1,1, 9.368, 10618.584, 409.854, 52916.014 25/05/04,14:42:42,16,07,1, 11.9,1,1, 9.368, 10618.575, 409.869, 52915.994 25/05/04,14:42:42,17,07,1, 11.9,1,1, 9.368, 10618.575, 409.891, 52916.015 25/05/04,14:42:42,18,07,1, 11.9,1,1, 9.368, 10618.577, 409.877, 52915.988 25/05/04,14:42:42,19,07,1, 11.9,1,1, 9.368, 10618.559, 409.901, 52916.114 25/05/04,14:42:43,00,07,1, 11.9,1,1, 9.365, 10618.551, 409.901, 52916.114 25/05/04,14:42:43,01,07,1, 11.9,1,1, 9.365, 10618.566, 409.903, 52915.994 25/05/04,14:42:43,02,07,1, 11.9,1,1, 9.365, 10618.542, 409.912, 52916.085 25/05/04,14:42:43,03,07,1, 11.9,1,1, 9.365, 10618.547, 409.922, 52916.169 25/05/04,14:42:43,04,07,1, 11.9,1,1, 9.365, 10618.538, 409.912, 52915.934 25/05/04,14:42:43,05,07,1, 11.9,1,1, 9.365, 10618.554, 409.931, 52916.209 25/05/04,14:42:43,06,07,1, 11.9,1,1, 9.365, 10618.532, 409.910, 52916.104 25/05/04,14:42:43,07,07,1, 11.9,1,1, 9.365, 10618.556, 409.923, 52916.099 25/05/04,14:42:43,08,07,1, 11.9,1,1, 9.365, 10618.541, 409.946, 52916.120 25/05/04,14:42:43,09,07,1, 11.9,1,1, 9.365, 10618.526, 409.954, 52916.095 25/05/04,14:42:43,10,07,1, 11.9,1,1, 9.365, 10618.534, 409.940, 52916.155 25/05/04,14:42:43,11,07,1, 11.9,1,1, 9.365, 10618.543, 409.960, 52916.130 25/05/04,14:42:43,12,07,1, 11.9,1,1, 9.365, 10618.542, 409.971, 52916.164 25/05/04,14:42:43,13,07,1, 11.9,1,1, 9.365, 10618.495, 409.958, 52916.165 25/05/04,14:42:43,14,07,1, 11.9,1,1, 9.365, 10618.534, 409.951, 52916.104 25/05/04,14:42:43,15,07,1, 11.9,1,1, 9.365, 10618.502, 409.962, 52916.090 25/05/04,14:42:43,16,07,1, 11.9,1,1, 9.365, 10618.522, 409.933, 52916.149 25/05/04,14:42:43,17,07,1, 11.9,1,1, 9.365, 10618.542, 409.988, 52916.178 25/05/04,14:42:43,18,07,1, 11.9,1,1, 9.365, 10618.521, 409.993, 52916.114 25/05/04,14:42:43,19,07,1, 11.9,1,1, 9.365, 10618.526, 410.014, 52916.239 25/05/04,14:42:44,00,08,1, 11.9,1,1, 9.364, 10618.526, 410.014, 52916.239 25/05/04,14:42:44,01,08,1, 11.9,1,1, 9.364, 10618.506, 409.998, 52916.139 25/05/04,14:42:44,02,08,1, 11.9,1,1, 9.364, 10618.505, 410.005, 52916.137 25/05/04,14:42:44,03,08,1, 11.9,1,1, 9.364, 10618.521, 410.016, 52916.192 25/05/04,14:42:44,04,08,1, 11.9,1,1, 9.364, 10618.537, 410.001, 52916.180 25/05/04,14:42:44,05,08,1, 11.9,1,1, 9.364, 10618.514, 410.010, 52916.148 25/05/04,14:42:44,06,08,1, 11.9,1,1, 9.364, 10618.524, 410.040, 52916.203 25/05/04,14:42:44,07,08,1, 11.9,1,1, 9.364, 10618.507, 410.050, 52916.204 25/05/04,14:42:44,08,08,1, 11.9,1,1, 9.364, 10618.487, 410.054, 52916.231 25/05/04,14:42:44,09,08,1, 11.9,1,1, 9.364, 10618.517, 410.051, 52916.224 25/05/04,14:42:44,10,08,1, 11.9,1,1, 9.364, 10618.509, 410.043, 52916.214 25/05/04,14:42:44,11,08,1, 11.9,1,1, 9.364, 10618.494, 410.037, 52916.189 25/05/04,14:42:44,12,08,1, 11.9,1,1, 9.364, 10618.513, 410.047, 52916.242 25/05/04,14:42:44,13,08,1, 11.9,1,1, 9.364, 10618.517, 410.068, 52916.191 25/05/04,14:42:44,14,08,1, 11.9,1,1, 9.364, 10618.490, 410.078, 52916.237 25/05/04,14:42:44,15,08,1, 11.9,1,1, 9.364, 10618.506, 410.047, 52916.261 25/05/04,14:42:44,16,08,1, 11.9,1,1, 9.364, 10618.491, 410.058, 52916.238 25/05/04,14:42:44,17,08,1, 11.9,1,1, 9.364, 10618.507, 410.055, 52916.225 25/05/04,14:42:44,18,08,1, 11.9,1,1, 9.364, 10618.504, 410.079, 52916.210 25/05/04,14:42:44,19,08,1, 11.9,1,1, 9.364, 10618.504, 410.037, 52916.264 25/05/04,14:42:45,00,07,1, 11.9,1,1, 9.364, 10618.501, 410.037, 52916.264 25/05/04,14:42:45,01,07,1, 11.9,1,1, 9.364, 10618.539, 410.073, 52916.426 25/05/04,14:42:45,02,07,1, 11.9,1,1, 9.364, 10618.497, 410.067, 52916.078 25/05/04,14:42:45,03,07,1, 11.9,1,1, 9.364, 10618.477, 410.110, 52916.392 25/05/04,14:42:45,04,07,1, 11.9,1,1, 9.364, 10618.520, 410.111, 52916.369 25/05/04,14:42:45,05,07,1, 11.9,1,1, 9.364, 10618.491, 410.099, 52916.311 25/05/04,14:42:45,06,07,1, 11.9,1,1, 9.364, 10618.502, 410.088, 52916.347 25/05/04,14:42:45,07,07,1, 11.9,1,1, 9.364, 10618.480, 410.119, 52916.325 25/05/04,14:42:45,08,07,1, 11.9,1,1, 9.364, 10618.498, 410.118, 52916.346 25/05/04,14:42:45,09,07,1, 11.9,1,1, 9.364, 10618.489, 410.115, 52916.293 25/05/04,14:42:45,10,07,1, 11.9,1,1, 9.364, 10618.503, 410.108, 52916.294 25/05/04,14:42:45,11,07,1, 11.9,1,1, 9.364, 10618.506, 410.102, 52916.372 25/05/04,14:42:45,12,07,1, 11.9,1,1, 9.364, 10618.493, 410.125, 52916.327 25/05/04,14:42:45,13,07,1, 11.9,1,1, 9.364, 10618.488, 410.115, 52916.328 25/05/04,14:42:45,14,07,1, 11.9,1,1, 9.364, 10618.497, 410.121, 52916.307 25/05/04,14:42:45,15,07,1, 11.9,1,1, 9.364, 10618.506, 410.130, 52916.311 25/05/04,14:42:45,16,07,1, 11.9,1,1, 9.364, 10618.501, 410.111, 52916.318 25/05/04,14:42:45,17,07,1, 11.9,1,1, 9.364, 10618.491, 410.131, 52916.337 25/05/04,14:42:45,18,07,1, 11.9,1,1, 9.364, 10618.479, 410.131, 52916.371 25/05/04,14:42:45,19,07,1, 11.9,1,1, 9.364, 10618.490, 410.135, 52916.361 25/05/04,14:42:46,00,08,1, 11.9,1,1, 9.365, 10618.484, 410.135, 52916.361 25/05/04,14:42:46,01,08,1, 11.9,1,1, 9.365, 10618.497, 410.135, 52916.402 25/05/04,14:42:46,02,08,1, 11.9,1,1, 9.365, 10618.477, 410.143, 52916.393 25/05/04,14:42:46,03,08,1, 11.9,1,1, 9.365, 10618.464, 410.144, 52916.373 25/05/04,14:42:46,04,08,1, 11.9,1,1, 9.365, 10618.492, 410.140, 52916.458 25/05/04,14:42:46,05,08,1, 11.9,1,1, 9.365, 10618.464, 410.128, 52916.397 25/05/04,14:42:46,06,08,1, 11.9,1,1, 9.365, 10618.447, 410.141, 52916.437 25/05/04,14:42:46,07,08,1, 11.9,1,1, 9.365, 10618.458, 410.128, 52916.348 25/05/04,14:42:46,08,08,1, 11.9,1,1, 9.365, 10618.456, 410.146, 52916.410 25/05/04,14:42:46,09,08,1, 11.9,1,1, 9.365, 10618.454, 410.156, 52916.363 25/05/04,14:42:46,10,08,1, 11.9,1,1, 9.365, 10618.461, 410.164, 52916.414 25/05/04,14:42:46,11,08,1, 11.9,1,1, 9.365, 10618.440, 410.159, 52916.482 25/05/04,14:42:46,12,08,1, 11.9,1,1, 9.365, 10618.454, 410.166, 52916.408 25/05/04,14:42:46,13,08,1, 11.9,1,1, 9.365, 10618.446, 410.167, 52916.433 25/05/04,14:42:46,14,08,1, 11.9,1,1, 9.365, 10618.437, 410.160, 52916.431 25/05/04,14:42:46,15,08,1, 11.9,1,1, 9.365, 10618.415, 410.181, 52916.407 25/05/04,14:42:46,16,08,1, 11.9,1,1, 9.365, 10618.430, 410.169, 52916.462 25/05/04,14:42:46,17,08,1, 11.9,1,1, 9.365, 10618.422, 410.173, 52916.473 25/05/04,14:42:46,18,08,1, 11.9,1,1, 9.365, 10618.422, 410.202, 52916.479 25/05/04,14:42:46,19,08,1, 11.9,1,1, 9.365, 10618.413, 410.204, 52916.492 25/05/04,14:42:47,00,07,1, 11.9,1,1, 9.365, 10618.409, 410.204, 52916.492 25/05/04,14:42:47,01,07,1, 11.9,1,1, 9.365, 10618.397, 410.207, 52916.463 25/05/04,14:42:47,02,07,1, 11.9,1,1, 9.365, 10618.410, 410.186, 52916.488 25/05/04,14:42:47,03,07,1, 11.9,1,1, 9.365, 10618.367, 410.198, 52916.515 25/05/04,14:42:47,04,07,1, 11.9,1,1, 9.365, 10618.382, 410.200, 52916.519 25/05/04,14:42:47,05,07,1, 11.9,1,1, 9.365, 10618.371, 410.190, 52916.550 25/05/04,14:42:47,06,07,1, 11.9,1,1, 9.365, 10618.383, 410.211, 52916.479 25/05/04,14:42:47,07,07,1, 11.9,1,1, 9.365, 10618.364, 410.209, 52916.540 25/05/04,14:42:47,08,07,1, 11.9,1,1, 9.365, 10618.353, 410.200, 52916.519 25/05/04,14:42:47,09,07,1, 11.9,1,1, 9.365, 10618.360, 410.222, 52916.525 25/05/04,14:42:47,10,07,1, 11.9,1,1, 9.365, 10618.318, 410.220, 52916.492 25/05/04,14:42:47,11,07,1, 11.9,1,1, 9.365, 10618.333, 410.220, 52916.477 25/05/04,14:42:47,12,07,1, 11.9,1,1, 9.365, 10618.332, 410.216, 52916.553 25/05/04,14:42:47,13,07,1, 11.9,1,1, 9.365, 10618.296, 410.212, 52916.493 25/05/04,14:42:47,14,07,1, 11.9,1,1, 9.365, 10618.295, 410.234, 52916.538 25/05/04,14:42:47,15,07,1, 11.9,1,1, 9.365, 10618.295, 410.209, 52916.577 25/05/04,14:42:47,16,07,1, 11.9,1,1, 9.365, 10618.281, 410.203, 52916.497 25/05/04,14:42:47,17,07,1, 11.9,1,1, 9.365, 10618.284, 410.225, 52916.635 25/05/04,14:42:47,18,07,1, 11.9,1,1, 9.365, 10618.292, 410.226, 52916.522 25/05/04,14:42:47,19,07,1, 11.9,1,1, 9.365, 10618.286, 410.242, 52916.521 25/05/04,14:42:48,00,07,1, 11.9,1,1, 9.368, 10618.284, 410.242, 52916.521 25/05/04,14:42:48,01,07,1, 11.9,1,1, 9.368, 10618.256, 410.248, 52916.602 25/05/04,14:42:48,02,07,1, 11.9,1,1, 9.368, 10618.233, 410.269, 52916.641 25/05/04,14:42:48,03,07,1, 11.9,1,1, 9.368, 10618.220, 410.238, 52916.631 25/05/04,14:42:48,04,07,1, 11.9,1,1, 9.368, 10618.228, 410.255, 52916.655 25/05/04,14:42:48,05,07,1, 11.9,1,1, 9.368, 10618.213, 410.253, 52916.527 25/05/04,14:42:48,06,07,1, 11.9,1,1, 9.368, 10618.210, 410.241, 52916.615 25/05/04,14:42:48,07,07,1, 11.9,1,1, 9.368, 10618.199, 410.272, 52916.528 25/05/04,14:42:48,08,07,1, 11.9,1,1, 9.368, 10618.161, 410.284, 52916.580 25/05/04,14:42:48,09,07,1, 11.9,1,1, 9.368, 10618.177, 410.277, 52916.613 25/05/04,14:42:48,10,07,1, 11.9,1,1, 9.368, 10618.170, 410.296, 52916.666 25/05/04,14:42:48,11,07,1, 11.9,1,1, 9.368, 10618.162, 410.293, 52916.587 25/05/04,14:42:48,12,07,1, 11.9,1,1, 9.368, 10618.139, 410.304, 52916.682 25/05/04,14:42:48,13,07,1, 11.9,1,1, 9.368, 10618.140, 410.328, 52916.708 25/05/04,14:42:48,14,07,1, 11.9,1,1, 9.368, 10618.111, 410.298, 52916.631 25/05/04,14:42:48,15,07,1, 11.9,1,1, 9.368, 10618.092, 410.317, 52916.643 25/05/04,14:42:48,16,07,1, 11.9,1,1, 9.368, 10618.092, 410.313, 52916.699 25/05/04,14:42:48,17,07,1, 11.9,1,1, 9.368, 10618.086, 410.303, 52916.603 25/05/04,14:42:48,18,07,1, 11.9,1,1, 9.368, 10618.075, 410.304, 52916.630 25/05/04,14:42:48,19,07,1, 11.9,1,1, 9.368, 10618.068, 410.329, 52916.631 25/05/04,14:42:49,00,07,1, 11.9,1,1, 9.366, 10618.067, 410.329, 52916.631 25/05/04,14:42:49,01,07,1, 11.9,1,1, 9.366, 10618.059, 410.342, 52916.665 25/05/04,14:42:49,02,07,1, 11.9,1,1, 9.366, 10618.063, 410.355, 52916.793 25/05/04,14:42:49,03,07,1, 11.9,1,1, 9.366, 10618.047, 410.363, 52916.683 25/05/04,14:42:49,04,07,1, 11.9,1,1, 9.366, 10618.036, 410.346, 52916.648 25/05/04,14:42:49,05,07,1, 11.9,1,1, 9.366, 10618.035, 410.372, 52916.716 25/05/04,14:42:49,06,07,1, 11.9,1,1, 9.366, 10618.021, 410.368, 52916.643 25/05/04,14:42:49,07,07,1, 11.9,1,1, 9.366, 10618.006, 410.392, 52916.686 25/05/04,14:42:49,08,07,1, 11.9,1,1, 9.366, 10618.005, 410.374, 52916.721 25/05/04,14:42:49,09,07,1, 11.9,1,1, 9.366, 10617.987, 410.393, 52916.702 25/05/04,14:42:49,10,07,1, 11.9,1,1, 9.366, 10618.000, 410.384, 52916.686 25/05/04,14:42:49,11,07,1, 11.9,1,1, 9.366, 10618.011, 410.403, 52916.699 25/05/04,14:42:49,12,07,1, 11.9,1,1, 9.366, 10618.003, 410.405, 52916.688 25/05/04,14:42:49,13,07,1, 11.9,1,1, 9.366, 10617.974, 410.401, 52916.800 25/05/04,14:42:49,14,07,1, 11.9,1,1, 9.366, 10617.988, 410.405, 52916.769 25/05/04,14:42:49,15,07,1, 11.9,1,1, 9.366, 10617.954, 410.409, 52916.849 25/05/04,14:42:49,16,07,1, 11.9,1,1, 9.366, 10617.936, 410.417, 52916.809 25/05/04,14:42:49,17,07,1, 11.9,1,1, 9.366, 10617.952, 410.421, 52916.742 25/05/04,14:42:49,18,07,1, 11.9,1,1, 9.366, 10617.963, 410.429, 52916.713 25/05/04,14:42:49,19,07,1, 11.9,1,1, 9.366, 10617.931, 410.415, 52916.767 25/05/04,14:42:50,00,08,1, 11.9,1,1, 9.369, 10617.925, 410.415, 52916.767 25/05/04,14:42:50,01,08,1, 11.9,1,1, 9.369, 10617.953, 410.444, 52916.755 25/05/04,14:42:50,02,08,1, 11.9,1,1, 9.369, 10617.927, 410.452, 52916.733 25/05/04,14:42:50,03,08,1, 11.9,1,1, 9.369, 10617.906, 410.444, 52916.807 25/05/04,14:42:50,04,08,1, 11.9,1,1, 9.369, 10617.923, 410.456, 52916.896 25/05/04,14:42:50,05,08,1, 11.9,1,1, 9.369, 10617.913, 410.443, 52916.824 25/05/04,14:42:50,06,08,1, 11.9,1,1, 9.369, 10617.894, 410.459, 52916.895 25/05/04,14:42:50,07,08,1, 11.9,1,1, 9.369, 10617.906, 410.459, 52916.881 25/05/04,14:42:50,08,08,1, 11.9,1,1, 9.369, 10617.892, 410.474, 52916.869 25/05/04,14:42:50,09,08,1, 11.9,1,1, 9.369, 10617.908, 410.473, 52916.834 25/05/04,14:42:50,10,08,1, 11.9,1,1, 9.369, 10617.896, 410.478, 52916.832 25/05/04,14:42:50,11,08,1, 11.9,1,1, 9.369, 10617.923, 410.502, 52916.847 25/05/04,14:42:50,12,08,1, 11.9,1,1, 9.369, 10617.882, 410.501, 52916.904 25/05/04,14:42:50,13,08,1, 11.9,1,1, 9.369, 10617.872, 410.500, 52916.899 25/05/04,14:42:50,14,08,1, 11.9,1,1, 9.369, 10617.849, 410.520, 52916.895 25/05/04,14:42:50,15,08,1, 11.9,1,1, 9.369, 10617.868, 410.513, 52916.885 25/05/04,14:42:50,16,08,1, 11.9,1,1, 9.369, 10617.840, 410.512, 52916.949 25/05/04,14:42:50,17,08,1, 11.9,1,1, 9.369, 10617.833, 410.509, 52916.862 25/05/04,14:42:50,18,08,1, 11.9,1,1, 9.369, 10617.852, 410.523, 52916.876 25/05/04,14:42:50,19,08,1, 11.9,1,1, 9.369, 10617.858, 410.522, 52916.906 25/05/04,14:42:51,00,07,1, 11.9,1,1, 9.367, 10617.858, 410.522, 52916.906 25/05/04,14:42:51,01,07,1, 11.9,1,1, 9.367, 10617.797, 410.533, 52916.998 25/05/04,14:42:51,02,07,1, 11.9,1,1, 9.367, 10617.825, 410.553, 52917.029 25/05/04,14:42:51,03,07,1, 11.9,1,1, 9.367, 10617.775, 410.537, 52917.029 25/05/04,14:42:51,04,07,1, 11.9,1,1, 9.367, 10617.793, 410.527, 52916.903 25/05/04,14:42:51,05,07,1, 11.9,1,1, 9.367, 10617.770, 410.564, 52916.960 25/05/04,14:42:51,06,07,1, 11.9,1,1, 9.367, 10617.764, 410.550, 52916.921 25/05/04,14:42:51,07,07,1, 11.9,1,1, 9.367, 10617.775, 410.557, 52916.926 25/05/04,14:42:51,08,07,1, 11.9,1,1, 9.367, 10617.768, 410.564, 52916.966 25/05/04,14:42:51,09,07,1, 11.9,1,1, 9.367, 10617.773, 410.585, 52916.951 25/05/04,14:42:51,10,07,1, 11.9,1,1, 9.367, 10617.756, 410.592, 52917.053 25/05/04,14:42:51,11,07,1, 11.9,1,1, 9.367, 10617.755, 410.580, 52917.022 25/05/04,14:42:51,12,07,1, 11.9,1,1, 9.367, 10617.754, 410.572, 52917.024 25/05/04,14:42:51,13,07,1, 11.9,1,1, 9.367, 10617.762, 410.597, 52917.050 25/05/04,14:42:51,14,07,1, 11.9,1,1, 9.367, 10617.773, 410.586, 52916.976 25/05/04,14:42:51,15,07,1, 11.9,1,1, 9.367, 10617.762, 410.592, 52917.002 25/05/04,14:42:51,16,07,1, 11.9,1,1, 9.367, 10617.751, 410.584, 52916.981 25/05/04,14:42:51,17,07,1, 11.9,1,1, 9.367, 10617.724, 410.600, 52916.924 25/05/04,14:42:51,18,07,1, 11.9,1,1, 9.367, 10617.757, 410.588, 52916.983 25/05/04,14:42:51,19,07,1, 11.9,1,1, 9.367, 10617.727, 410.600, 52917.020 25/05/04,14:42:52,00,07,1, 11.9,1,1, 9.368, 10617.725, 410.600, 52917.020 25/05/04,14:42:52,01,07,1, 11.9,1,1, 9.368, 10617.721, 410.598, 52917.035 25/05/04,14:42:52,02,07,1, 11.9,1,1, 9.368, 10617.717, 410.608, 52917.021 25/05/04,14:42:52,03,07,1, 11.9,1,1, 9.368, 10617.718, 410.621, 52917.019 25/05/04,14:42:52,04,07,1, 11.9,1,1, 9.368, 10617.692, 410.640, 52917.073 25/05/04,14:42:52,05,07,1, 11.9,1,1, 9.368, 10617.697, 410.639, 52916.997 25/05/04,14:42:52,06,07,1, 11.9,1,1, 9.368, 10617.708, 410.633, 52917.005 25/05/04,14:42:52,07,07,1, 11.9,1,1, 9.368, 10617.677, 410.633, 52917.097 25/05/04,14:42:52,08,07,1, 11.9,1,1, 9.368, 10617.642, 410.645, 52917.113 25/05/04,14:42:52,09,07,1, 11.9,1,1, 9.368, 10617.675, 410.660, 52917.034 25/05/04,14:42:52,10,07,1, 11.9,1,1, 9.368, 10617.669, 410.675, 52917.062 25/05/04,14:42:52,11,07,1, 11.9,1,1, 9.368, 10617.652, 410.645, 52917.082 25/05/04,14:42:52,12,07,1, 11.9,1,1, 9.368, 10617.661, 410.673, 52917.009 25/05/04,14:42:52,13,07,1, 11.9,1,1, 9.368, 10617.666, 410.681, 52917.102 25/05/04,14:42:52,14,07,1, 11.9,1,1, 9.368, 10617.657, 410.684, 52917.133 25/05/04,14:42:52,15,07,1, 11.9,1,1, 9.368, 10617.644, 410.688, 52917.160 25/05/04,14:42:52,16,07,1, 11.9,1,1, 9.368, 10617.627, 410.701, 52917.140 25/05/04,14:42:52,17,07,1, 11.9,1,1, 9.368, 10617.618, 410.700, 52917.155 25/05/04,14:42:52,18,07,1, 11.9,1,1, 9.368, 10617.634, 410.700, 52917.121 25/05/04,14:42:52,19,07,1, 11.9,1,1, 9.368, 10617.617, 410.690, 52917.157 25/05/04,14:42:53,00,07,1, 11.9,1,1, 9.367, 10617.616, 410.690, 52917.157 25/05/04,14:42:53,01,07,1, 11.9,1,1, 9.367, 10617.590, 410.731, 52917.125 25/05/04,14:42:53,02,07,1, 11.9,1,1, 9.367, 10617.597, 410.724, 52917.189 25/05/04,14:42:53,03,07,1, 11.9,1,1, 9.367, 10617.578, 410.749, 52917.191 25/05/04,14:42:53,04,07,1, 11.9,1,1, 9.367, 10617.593, 410.708, 52917.067 25/05/04,14:42:53,05,07,1, 11.9,1,1, 9.367, 10617.570, 410.759, 52917.192 25/05/04,14:42:53,06,07,1, 11.9,1,1, 9.367, 10617.571, 410.736, 52917.104 25/05/04,14:42:53,07,07,1, 11.9,1,1, 9.367, 10617.542, 410.745, 52917.090 25/05/04,14:42:53,08,07,1, 11.9,1,1, 9.367, 10617.522, 410.765, 52917.146 25/05/04,14:42:53,09,07,1, 11.9,1,1, 9.367, 10617.515, 410.766, 52917.154 25/05/04,14:42:53,10,07,1, 11.9,1,1, 9.367, 10617.509, 410.788, 52917.198 25/05/04,14:42:53,11,07,1, 11.9,1,1, 9.367, 10617.522, 410.791, 52917.210 25/05/04,14:42:53,12,07,1, 11.9,1,1, 9.367, 10617.515, 410.802, 52917.238 25/05/04,14:42:53,13,07,1, 11.9,1,1, 9.367, 10617.490, 410.795, 52917.249 25/05/04,14:42:53,14,07,1, 11.9,1,1, 9.367, 10617.472, 410.789, 52917.227 25/05/04,14:42:53,15,07,1, 11.9,1,1, 9.367, 10617.466, 410.820, 52917.225 25/05/04,14:42:53,16,07,1, 11.9,1,1, 9.367, 10617.449, 410.826, 52917.248 25/05/04,14:42:53,17,07,1, 11.9,1,1, 9.367, 10617.464, 410.834, 52917.198 25/05/04,14:42:53,18,07,1, 11.9,1,1, 9.367, 10617.434, 410.856, 52917.267 25/05/04,14:42:53,19,07,1, 11.9,1,1, 9.367, 10617.470, 410.834, 52917.258 25/05/04,14:42:54,00,07,1, 11.9,1,1, 9.367, 10617.466, 410.834, 52917.258 25/05/04,14:42:54,01,07,1, 11.9,1,1, 9.367, 10617.397, 410.856, 52917.333 25/05/04,14:42:54,02,07,1, 11.9,1,1, 9.367, 10617.411, 410.850, 52917.291 25/05/04,14:42:54,03,07,1, 11.9,1,1, 9.367, 10617.403, 410.870, 52917.283 25/05/04,14:42:54,04,07,1, 11.9,1,1, 9.367, 10617.381, 410.890, 52917.309 25/05/04,14:42:54,05,07,1, 11.9,1,1, 9.367, 10617.353, 410.902, 52917.283 25/05/04,14:42:54,06,07,1, 11.9,1,1, 9.367, 10617.358, 410.903, 52917.246 25/05/04,14:42:54,07,07,1, 11.9,1,1, 9.367, 10617.356, 410.899, 52917.294 25/05/04,14:42:54,08,07,1, 11.9,1,1, 9.367, 10617.318, 410.912, 52917.260 25/05/04,14:42:54,09,07,1, 11.9,1,1, 9.367, 10617.336, 410.921, 52917.264 25/05/04,14:42:54,10,07,1, 11.9,1,1, 9.367, 10617.330, 410.931, 52917.296 25/05/04,14:42:54,11,07,1, 11.9,1,1, 9.367, 10617.299, 410.917, 52917.301 25/05/04,14:42:54,12,07,1, 11.9,1,1, 9.367, 10617.277, 410.952, 52917.341 25/05/04,14:42:54,13,07,1, 11.9,1,1, 9.367, 10617.279, 410.952, 52917.287 25/05/04,14:42:54,14,07,1, 11.9,1,1, 9.367, 10617.278, 410.972, 52917.343 25/05/04,14:42:54,15,07,1, 11.9,1,1, 9.367, 10617.269, 410.978, 52917.350 25/05/04,14:42:54,16,07,1, 11.9,1,1, 9.367, 10617.244, 410.984, 52917.345 25/05/04,14:42:54,17,07,1, 11.9,1,1, 9.367, 10617.266, 410.990, 52917.333 25/05/04,14:42:54,18,07,1, 11.9,1,1, 9.367, 10617.258, 411.000, 52917.369 25/05/04,14:42:54,19,07,1, 11.9,1,1, 9.367, 10617.253, 410.984, 52917.318 25/05/04,14:42:55,00,07,1, 12.0,1,1, 9.368, 10617.249, 410.984, 52917.318 25/05/04,14:42:55,01,07,1, 12.0,1,1, 9.368, 10617.236, 411.034, 52917.420 25/05/04,14:42:55,02,07,1, 12.0,1,1, 9.368, 10617.222, 411.052, 52917.376 25/05/04,14:42:55,03,07,1, 12.0,1,1, 9.368, 10617.203, 411.045, 52917.428 25/05/04,14:42:55,04,07,1, 12.0,1,1, 9.368, 10617.214, 411.078, 52917.458 25/05/04,14:42:55,05,07,1, 12.0,1,1, 9.368, 10617.225, 411.065, 52917.392 25/05/04,14:42:55,06,07,1, 12.0,1,1, 9.368, 10617.175, 411.043, 52917.426 25/05/04,14:42:55,07,07,1, 12.0,1,1, 9.368, 10617.181, 411.101, 52917.392 25/05/04,14:42:55,08,07,1, 12.0,1,1, 9.368, 10617.191, 411.095, 52917.420 25/05/04,14:42:55,09,07,1, 12.0,1,1, 9.368, 10617.153, 411.119, 52917.492 25/05/04,14:42:55,10,07,1, 12.0,1,1, 9.368, 10617.170, 411.095, 52917.314 25/05/04,14:42:55,11,07,1, 12.0,1,1, 9.368, 10617.140, 411.138, 52917.483 25/05/04,14:42:55,12,07,1, 12.0,1,1, 9.368, 10617.145, 411.134, 52917.463 25/05/04,14:42:55,13,07,1, 12.0,1,1, 9.368, 10617.167, 411.142, 52917.433 25/05/04,14:42:55,14,07,1, 12.0,1,1, 9.368, 10617.148, 411.147, 52917.505 25/05/04,14:42:55,15,07,1, 12.0,1,1, 9.368, 10617.143, 411.175, 52917.523 25/05/04,14:42:55,16,07,1, 12.0,1,1, 9.368, 10617.173, 411.172, 52917.468 25/05/04,14:42:55,17,07,1, 12.0,1,1, 9.368, 10617.139, 411.190, 52917.514 25/05/04,14:42:55,18,07,1, 12.0,1,1, 9.368, 10617.142, 411.221, 52917.520 25/05/04,14:42:55,19,07,1, 12.0,1,1, 9.368, 10617.118, 411.204, 52917.474 25/05/04,14:42:56,00,07,1, 11.9,1,1, 9.377, 10617.115, 411.204, 52917.474 25/05/04,14:42:56,01,07,1, 11.9,1,1, 9.377, 10617.124, 411.201, 52917.461 25/05/04,14:42:56,02,07,1, 11.9,1,1, 9.377, 10617.147, 411.235, 52917.473 25/05/04,14:42:56,03,07,1, 11.9,1,1, 9.377, 10617.127, 411.235, 52917.539 25/05/04,14:42:56,04,07,1, 11.9,1,1, 9.377, 10617.115, 411.222, 52917.509 25/05/04,14:42:56,05,07,1, 11.9,1,1, 9.377, 10617.098, 411.253, 52917.531 25/05/04,14:42:56,06,07,1, 11.9,1,1, 9.377, 10617.128, 411.281, 52917.513 25/05/04,14:42:56,07,07,1, 11.9,1,1, 9.377, 10617.121, 411.259, 52917.576 25/05/04,14:42:56,08,07,1, 11.9,1,1, 9.377, 10617.132, 411.263, 52917.438 25/05/04,14:42:56,09,07,1, 11.9,1,1, 9.377, 10617.165, 411.289, 52917.471 25/05/04,14:42:56,10,07,1, 11.9,1,1, 9.377, 10617.116, 411.331, 52917.552 25/05/04,14:42:56,11,07,1, 11.9,1,1, 9.377, 10617.125, 411.327, 52917.620 25/05/04,14:42:56,12,07,1, 11.9,1,1, 9.377, 10617.118, 411.327, 52917.571 25/05/04,14:42:56,13,07,1, 11.9,1,1, 9.377, 10617.116, 411.346, 52917.630 25/05/04,14:42:56,14,07,1, 11.9,1,1, 9.377, 10617.093, 411.355, 52917.580 25/05/04,14:42:56,15,07,1, 11.9,1,1, 9.377, 10617.120, 411.363, 52917.541 25/05/04,14:42:56,16,07,1, 11.9,1,1, 9.377, 10617.120, 411.363, 52917.541 25/05/04,14:42:56,17,07,1, 11.9,1,1, 9.377, 10617.115, 411.350, 52917.509 25/05/04,14:42:56,18,07,1, 11.9,1,1, 9.377, 10617.120, 411.377, 52917.510 25/05/04,14:42:56,19,07,1, 11.9,1,1, 9.377, 10617.119, 411.369, 52917.653 25/05/04,14:42:57,00,07,1, 11.9,1,1, 9.366, 10617.115, 411.369, 52917.653 25/05/04,14:42:57,01,07,1, 11.9,1,1, 9.366, 10617.121, 411.410, 52917.589 25/05/04,14:42:57,02,07,1, 11.9,1,1, 9.366, 10617.149, 411.429, 52917.849 25/05/04,14:42:57,03,07,1, 11.9,1,1, 9.366, 10617.133, 411.417, 52917.734 25/05/04,14:42:57,04,07,1, 11.9,1,1, 9.366, 10617.140, 411.438, 52917.748 25/05/04,14:42:57,05,07,1, 11.9,1,1, 9.366, 10617.142, 411.458, 52917.776 25/05/04,14:42:57,06,07,1, 11.9,1,1, 9.366, 10617.142, 411.449, 52917.748 25/05/04,14:42:57,07,07,1, 11.9,1,1, 9.366, 10617.139, 411.467, 52917.791 25/05/04,14:42:57,08,07,1, 11.9,1,1, 9.366, 10617.159, 411.451, 52917.822 25/05/04,14:42:57,09,07,1, 11.9,1,1, 9.366, 10617.141, 411.464, 52917.781 25/05/04,14:42:57,10,07,1, 11.9,1,1, 9.366, 10617.163, 411.457, 52917.742 25/05/04,14:42:57,11,07,1, 11.9,1,1, 9.366, 10617.157, 411.472, 52917.727 25/05/04,14:42:57,12,07,1, 11.9,1,1, 9.366, 10617.158, 411.454, 52917.742 25/05/04,14:42:57,13,07,1, 11.9,1,1, 9.366, 10617.197, 411.483, 52917.813 25/05/04,14:42:57,14,07,1, 11.9,1,1, 9.366, 10617.171, 411.494, 52917.811 25/05/04,14:42:57,15,07,1, 11.9,1,1, 9.366, 10617.192, 411.476, 52917.811 25/05/04,14:42:57,16,07,1, 11.9,1,1, 9.366, 10617.192, 411.491, 52917.832 25/05/04,14:42:57,17,07,1, 11.9,1,1, 9.366, 10617.173, 411.492, 52917.844 25/05/04,14:42:57,18,07,1, 11.9,1,1, 9.366, 10617.169, 411.494, 52917.802 25/05/04,14:42:57,19,07,1, 11.9,1,1, 9.366, 10617.172, 411.525, 52917.780 25/05/04,14:42:58,00,07,1, 11.9,1,1, 9.368, 10617.166, 411.525, 52917.780 25/05/04,14:42:58,01,07,1, 11.9,1,1, 9.368, 10617.186, 411.538, 52917.831 25/05/04,14:42:58,02,07,1, 11.9,1,1, 9.368, 10617.215, 411.545, 52917.887 25/05/04,14:42:58,03,07,1, 11.9,1,1, 9.368, 10617.186, 411.547, 52917.901 25/05/04,14:42:58,04,07,1, 11.9,1,1, 9.368, 10617.241, 411.539, 52917.883 25/05/04,14:42:58,05,07,1, 11.9,1,1, 9.368, 10617.251, 411.557, 52917.689 25/05/04,14:42:58,06,07,1, 11.9,1,1, 9.368, 10617.244, 411.555, 52917.854 25/05/04,14:42:58,07,07,1, 11.9,1,1, 9.368, 10617.236, 411.568, 52917.876 25/05/04,14:42:58,08,07,1, 11.9,1,1, 9.368, 10617.249, 411.554, 52917.880 25/05/04,14:42:58,09,07,1, 11.9,1,1, 9.368, 10617.258, 411.553, 52917.839 25/05/04,14:42:58,10,07,1, 11.9,1,1, 9.368, 10617.270, 411.561, 52917.887 25/05/04,14:42:58,11,07,1, 11.9,1,1, 9.368, 10617.261, 411.566, 52917.835 25/05/04,14:42:58,12,07,1, 11.9,1,1, 9.368, 10617.272, 411.569, 52917.880 25/05/04,14:42:58,13,07,1, 11.9,1,1, 9.368, 10617.277, 411.561, 52917.903 25/05/04,14:42:58,14,07,1, 11.9,1,1, 9.368, 10617.318, 411.554, 52917.827 25/05/04,14:42:58,15,07,1, 11.9,1,1, 9.368, 10617.298, 411.570, 52917.891 25/05/04,14:42:58,16,07,1, 11.9,1,1, 9.368, 10617.295, 411.584, 52917.912 25/05/04,14:42:58,17,07,1, 11.9,1,1, 9.368, 10617.307, 411.568, 52917.898 25/05/04,14:42:58,18,07,1, 11.9,1,1, 9.368, 10617.322, 411.559, 52917.898 25/05/04,14:42:58,19,07,1, 11.9,1,1, 9.368, 10617.298, 411.582, 52918.026 25/05/04,14:42:59,00,07,1, 11.9,1,1, 9.367, 10617.291, 411.582, 52918.026 25/05/04,14:42:59,01,07,1, 11.9,1,1, 9.367, 10617.317, 411.572, 52917.994 25/05/04,14:42:59,02,07,1, 11.9,1,1, 9.367, 10617.334, 411.575, 52917.924 25/05/04,14:42:59,03,07,1, 11.9,1,1, 9.367, 10617.369, 411.540, 52917.732 25/05/04,14:42:59,04,07,1, 11.9,1,1, 9.367, 10617.389, 411.552, 52917.879 25/05/04,14:42:59,05,07,1, 11.9,1,1, 9.367, 10617.404, 411.564, 52917.910 25/05/04,14:42:59,06,07,1, 11.9,1,1, 9.367, 10617.381, 411.550, 52917.940 25/05/04,14:42:59,07,07,1, 11.9,1,1, 9.367, 10617.401, 411.575, 52917.896 25/05/04,14:42:59,08,07,1, 11.9,1,1, 9.367, 10617.381, 411.557, 52917.875 25/05/04,14:42:59,09,07,1, 11.9,1,1, 9.367, 10617.404, 411.592, 52917.909 25/05/04,14:42:59,10,07,1, 11.9,1,1, 9.367, 10617.427, 411.567, 52917.833 25/05/04,14:42:59,11,07,1, 11.9,1,1, 9.367, 10617.414, 411.582, 52917.950 25/05/04,14:42:59,12,07,1, 11.9,1,1, 9.367, 10617.437, 411.563, 52917.878 25/05/04,14:42:59,13,07,1, 11.9,1,1, 9.367, 10617.455, 411.559, 52917.929 25/05/04,14:42:59,14,07,1, 11.9,1,1, 9.367, 10617.452, 411.556, 52917.885 25/05/04,14:42:59,15,07,1, 11.9,1,1, 9.367, 10617.471, 411.549, 52917.851 25/05/04,14:42:59,16,07,1, 11.9,1,1, 9.367, 10617.462, 411.547, 52917.897 25/05/04,14:42:59,17,07,1, 11.9,1,1, 9.367, 10617.464, 411.564, 52917.982 25/05/04,14:42:59,18,07,1, 11.9,1,1, 9.367, 10617.479, 411.571, 52917.929 25/05/04,14:42:59,19,07,1, 11.9,1,1, 9.367, 10617.473, 411.562, 52917.930 25/05/04,14:43:00,00,07,1, 11.9,1,1, 9.366, 10617.466, 411.562, 52917.930 25/05/04,14:43:00,01,07,1, 11.9,1,1, 9.366, 10617.488, 411.542, 52917.925 25/05/04,14:43:00,02,07,1, 11.9,1,1, 9.366, 10617.483, 411.557, 52917.851 25/05/04,14:43:00,03,07,1, 11.9,1,1, 9.366, 10617.507, 411.527, 52917.861 25/05/04,14:43:00,04,07,1, 11.9,1,1, 9.366, 10617.547, 411.545, 52917.846 25/05/04,14:43:00,05,07,1, 11.9,1,1, 9.366, 10617.514, 411.517, 52917.792 25/05/04,14:43:00,06,07,1, 11.9,1,1, 9.366, 10617.521, 411.533, 52917.797 25/05/04,14:43:00,07,07,1, 11.9,1,1, 9.366, 10617.539, 411.529, 52917.811 25/05/04,14:43:00,08,07,1, 11.9,1,1, 9.366, 10617.549, 411.530, 52917.845 25/05/04,14:43:00,09,07,1, 11.9,1,1, 9.366, 10617.576, 411.545, 52917.848 25/05/04,14:43:00,10,07,1, 11.9,1,1, 9.366, 10617.579, 411.511, 52917.779 25/05/04,14:43:00,11,07,1, 11.9,1,1, 9.366, 10617.576, 411.538, 52917.897 25/05/04,14:43:00,12,07,1, 11.9,1,1, 9.366, 10617.573, 411.523, 52917.912 25/05/04,14:43:00,13,07,1, 11.9,1,1, 9.366, 10617.610, 411.505, 52917.835 25/05/04,14:43:00,14,07,1, 11.9,1,1, 9.366, 10617.619, 411.521, 52917.800 25/05/04,14:43:00,15,07,1, 11.9,1,1, 9.366, 10617.622, 411.505, 52917.808 25/05/04,14:43:00,16,07,1, 11.9,1,1, 9.366, 10617.619, 411.506, 52917.836 25/05/04,14:43:00,17,07,1, 11.9,1,1, 9.366, 10617.608, 411.523, 52917.792 25/05/04,14:43:00,18,07,1, 11.9,1,1, 9.366, 10617.623, 411.487, 52917.834 25/05/04,14:43:00,19,07,1, 11.9,1,1, 9.366, 10617.639, 411.500, 52917.785 25/05/04,14:43:01,00,07,1, 11.9,1,1, 9.365, 10617.633, 411.500, 52917.785 25/05/04,14:43:01,01,07,1, 11.9,1,1, 9.365, 10617.636, 411.491, 52917.858 25/05/04,14:43:01,02,07,1, 11.9,1,1, 9.365, 10617.677, 411.491, 52917.804 25/05/04,14:43:01,03,07,1, 11.9,1,1, 9.365, 10617.648, 411.483, 52917.800 25/05/04,14:43:01,04,07,1, 11.9,1,1, 9.365, 10617.682, 411.511, 52917.911 25/05/04,14:43:01,05,07,1, 11.9,1,1, 9.365, 10617.705, 411.484, 52917.796 25/05/04,14:43:01,06,07,1, 11.9,1,1, 9.365, 10617.686, 411.464, 52917.910 25/05/04,14:43:01,07,07,1, 11.9,1,1, 9.365, 10617.693, 411.469, 52917.932 25/05/04,14:43:01,08,07,1, 11.9,1,1, 9.365, 10617.714, 411.471, 52917.833 25/05/04,14:43:01,09,07,1, 11.9,1,1, 9.365, 10617.735, 411.464, 52917.912 25/05/04,14:43:01,10,07,1, 11.9,1,1, 9.365, 10617.708, 411.475, 52917.846 25/05/04,14:43:01,11,07,1, 11.9,1,1, 9.365, 10617.752, 411.470, 52917.830 25/05/04,14:43:01,12,07,1, 11.9,1,1, 9.365, 10617.756, 411.467, 52917.901 25/05/04,14:43:01,13,07,1, 11.9,1,1, 9.365, 10617.777, 411.454, 52917.805 25/05/04,14:43:01,14,07,1, 11.9,1,1, 9.365, 10617.759, 411.449, 52917.825 25/05/04,14:43:01,15,07,1, 11.9,1,1, 9.365, 10617.778, 411.449, 52917.891 25/05/04,14:43:01,16,07,1, 11.9,1,1, 9.365, 10617.795, 411.456, 52917.869 25/05/04,14:43:01,17,07,1, 11.9,1,1, 9.365, 10617.786, 411.460, 52917.884 25/05/04,14:43:01,18,07,1, 11.9,1,1, 9.365, 10617.789, 411.437, 52917.855 25/05/04,14:43:01,19,07,1, 11.9,1,1, 9.365, 10617.824, 411.442, 52917.914 25/05/04,14:43:02,00,07,1, 11.9,1,1, 9.362, 10617.816, 411.442, 52917.914 25/05/04,14:43:02,01,07,1, 11.9,1,1, 9.362, 10617.811, 411.434, 52917.817 25/05/04,14:43:02,02,07,1, 11.9,1,1, 9.362, 10617.853, 411.442, 52917.905 25/05/04,14:43:02,03,07,1, 11.9,1,1, 9.362, 10617.824, 411.446, 52917.840 25/05/04,14:43:02,04,07,1, 11.9,1,1, 9.362, 10617.836, 411.407, 52917.903 25/05/04,14:43:02,05,07,1, 11.9,1,1, 9.362, 10617.843, 411.406, 52917.825 25/05/04,14:43:02,06,07,1, 11.9,1,1, 9.362, 10617.851, 411.409, 52917.890 25/05/04,14:43:02,07,07,1, 11.9,1,1, 9.362, 10617.848, 411.436, 52917.922 25/05/04,14:43:02,08,07,1, 11.9,1,1, 9.362, 10617.862, 411.426, 52917.886 25/05/04,14:43:02,09,07,1, 11.9,1,1, 9.362, 10617.892, 411.403, 52917.936 25/05/04,14:43:02,10,07,1, 11.9,1,1, 9.362, 10617.921, 411.415, 52917.934 25/05/04,14:43:02,11,07,1, 11.9,1,1, 9.362, 10617.907, 411.427, 52917.948 25/05/04,14:43:02,12,07,1, 11.9,1,1, 9.362, 10617.917, 411.419, 52917.852 25/05/04,14:43:02,13,07,1, 11.9,1,1, 9.362, 10617.934, 411.436, 52917.901 25/05/04,14:43:02,14,07,1, 11.9,1,1, 9.362, 10617.926, 411.398, 52917.904 25/05/04,14:43:02,15,07,1, 11.9,1,1, 9.362, 10617.924, 411.396, 52917.918 25/05/04,14:43:02,16,07,1, 11.9,1,1, 9.362, 10617.948, 411.411, 52917.909 25/05/04,14:43:02,17,07,1, 11.9,1,1, 9.362, 10617.940, 411.421, 52917.932 25/05/04,14:43:02,18,07,1, 11.9,1,1, 9.362, 10617.975, 411.416, 52917.929 25/05/04,14:43:02,19,07,1, 11.9,1,1, 9.362, 10617.972, 411.413, 52917.907 25/05/04,14:43:03,00,08,1, 11.9,1,1, 9.368, 10617.967, 411.413, 52917.907 25/05/04,14:43:03,01,08,1, 11.9,1,1, 9.368, 10618.000, 411.421, 52917.938 25/05/04,14:43:03,02,08,1, 11.9,1,1, 9.368, 10618.002, 411.432, 52917.926 25/05/04,14:43:03,03,08,1, 11.9,1,1, 9.368, 10618.000, 411.424, 52917.901 25/05/04,14:43:03,04,08,1, 11.9,1,1, 9.368, 10618.013, 411.428, 52917.941 25/05/04,14:43:03,05,08,1, 11.9,1,1, 9.368, 10618.029, 411.434, 52917.899 25/05/04,14:43:03,06,08,1, 11.9,1,1, 9.368, 10618.050, 411.429, 52917.946 25/05/04,14:43:03,07,08,1, 11.9,1,1, 9.368, 10618.075, 411.434, 52917.939 25/05/04,14:43:03,08,08,1, 11.9,1,1, 9.368, 10618.077, 411.455, 52917.947 25/05/04,14:43:03,09,08,1, 11.9,1,1, 9.368, 10618.098, 411.453, 52917.954 25/05/04,14:43:03,10,08,1, 11.9,1,1, 9.368, 10618.088, 411.457, 52917.932 25/05/04,14:43:03,11,08,1, 11.9,1,1, 9.368, 10618.105, 411.459, 52918.033 25/05/04,14:43:03,12,08,1, 11.9,1,1, 9.368, 10618.116, 411.432, 52918.014 25/05/04,14:43:03,13,08,1, 11.9,1,1, 9.368, 10618.126, 411.463, 52917.980 25/05/04,14:43:03,14,08,1, 11.9,1,1, 9.368, 10618.120, 411.441, 52917.956 25/05/04,14:43:03,15,08,1, 11.9,1,1, 9.368, 10618.155, 411.463, 52917.935 25/05/04,14:43:03,16,08,1, 11.9,1,1, 9.368, 10618.150, 411.457, 52917.990 25/05/04,14:43:03,17,08,1, 11.9,1,1, 9.368, 10618.174, 411.458, 52918.005 25/05/04,14:43:03,18,08,1, 11.9,1,1, 9.368, 10618.154, 411.474, 52917.951 25/05/04,14:43:03,19,08,1, 11.9,1,1, 9.368, 10618.187, 411.469, 52917.963 25/05/04,14:43:04,00,08,1, 11.9,1,1, 9.369, 10618.184, 411.469, 52917.963 25/05/04,14:43:04,01,08,1, 11.9,1,1, 9.369, 10618.205, 411.477, 52918.054 25/05/04,14:43:04,02,08,1, 11.9,1,1, 9.369, 10618.207, 411.483, 52918.028 25/05/04,14:43:04,03,08,1, 11.9,1,1, 9.369, 10618.231, 411.476, 52918.073 25/05/04,14:43:04,04,08,1, 11.9,1,1, 9.369, 10618.212, 411.501, 52918.074 25/05/04,14:43:04,05,08,1, 11.9,1,1, 9.369, 10618.227, 411.491, 52918.047 25/05/04,14:43:04,06,08,1, 11.9,1,1, 9.369, 10618.269, 411.524, 52918.049 25/05/04,14:43:04,07,08,1, 11.9,1,1, 9.369, 10618.253, 411.509, 52918.068 25/05/04,14:43:04,08,08,1, 11.9,1,1, 9.369, 10618.273, 411.507, 52918.032 25/05/04,14:43:04,09,08,1, 11.9,1,1, 9.369, 10618.282, 411.536, 52918.075 25/05/04,14:43:04,10,08,1, 11.9,1,1, 9.369, 10618.293, 411.521, 52918.051 25/05/04,14:43:04,11,08,1, 11.9,1,1, 9.369, 10618.314, 411.514, 52918.055 25/05/04,14:43:04,12,08,1, 11.9,1,1, 9.369, 10618.304, 411.561, 52918.067 25/05/04,14:43:04,13,08,1, 11.9,1,1, 9.369, 10618.305, 411.548, 52918.126 25/05/04,14:43:04,14,08,1, 11.9,1,1, 9.369, 10618.328, 411.540, 52918.048 25/05/04,14:43:04,15,08,1, 11.9,1,1, 9.369, 10618.332, 411.547, 52918.051 25/05/04,14:43:04,16,08,1, 11.9,1,1, 9.369, 10618.353, 411.554, 52918.083 25/05/04,14:43:04,17,08,1, 11.9,1,1, 9.369, 10618.366, 411.589, 52918.100 25/05/04,14:43:04,18,08,1, 11.9,1,1, 9.369, 10618.383, 411.561, 52918.060 25/05/04,14:43:04,19,08,1, 11.9,1,1, 9.369, 10618.393, 411.579, 52918.055 25/05/04,14:43:05,00,08,1, 11.9,1,1, 9.368, 10618.392, 411.579, 52918.055 25/05/04,14:43:05,01,08,1, 11.9,1,1, 9.368, 10618.422, 411.591, 52918.090 25/05/04,14:43:05,02,08,1, 11.9,1,1, 9.368, 10618.426, 411.597, 52918.130 25/05/04,14:43:05,03,08,1, 11.9,1,1, 9.368, 10618.437, 411.619, 52918.140 25/05/04,14:43:05,04,08,1, 11.9,1,1, 9.368, 10618.472, 411.632, 52918.139 25/05/04,14:43:05,05,08,1, 11.9,1,1, 9.368, 10618.487, 411.632, 52918.164 25/05/04,14:43:05,06,08,1, 11.9,1,1, 9.368, 10618.482, 411.612, 52918.141 25/05/04,14:43:05,07,08,1, 11.9,1,1, 9.368, 10618.522, 411.651, 52918.134 25/05/04,14:43:05,08,08,1, 11.9,1,1, 9.368, 10618.501, 411.645, 52918.153 25/05/04,14:43:05,09,08,1, 11.9,1,1, 9.368, 10618.520, 411.640, 52918.179 25/05/04,14:43:05,10,08,1, 11.9,1,1, 9.368, 10618.529, 411.642, 52918.176 25/05/04,14:43:05,11,08,1, 11.9,1,1, 9.368, 10618.563, 411.681, 52918.185 25/05/04,14:43:05,12,08,1, 11.9,1,1, 9.368, 10618.557, 411.665, 52918.225 25/05/04,14:43:05,13,08,1, 11.9,1,1, 9.368, 10618.591, 411.675, 52918.104 25/05/04,14:43:05,14,08,1, 11.9,1,1, 9.368, 10618.571, 411.685, 52918.173 25/05/04,14:43:05,15,08,1, 11.9,1,1, 9.368, 10618.604, 411.691, 52918.125 25/05/04,14:43:05,16,08,1, 11.9,1,1, 9.368, 10618.613, 411.677, 52918.109 25/05/04,14:43:05,17,08,1, 11.9,1,1, 9.368, 10618.596, 411.686, 52918.260 25/05/04,14:43:05,18,08,1, 11.9,1,1, 9.368, 10618.631, 411.709, 52918.228 25/05/04,14:43:05,19,08,1, 11.9,1,1, 9.368, 10618.631, 411.715, 52918.203 25/05/04,14:43:06,00,09,1, 12.0,1,1, 9.369, 10618.626, 411.715, 52918.203 25/05/04,14:43:06,01,09,1, 12.0,1,1, 9.369, 10618.681, 411.705, 52918.142 25/05/04,14:43:06,02,09,1, 12.0,1,1, 9.369, 10618.703, 411.742, 52918.191 25/05/04,14:43:06,03,09,1, 12.0,1,1, 9.369, 10618.711, 411.715, 52918.184 25/05/04,14:43:06,04,09,1, 12.0,1,1, 9.369, 10618.711, 411.738, 52918.150 25/05/04,14:43:06,05,09,1, 12.0,1,1, 9.369, 10618.701, 411.756, 52918.265 25/05/04,14:43:06,06,09,1, 12.0,1,1, 9.369, 10618.712, 411.770, 52918.245 25/05/04,14:43:06,07,09,1, 12.0,1,1, 9.369, 10618.734, 411.758, 52918.162 25/05/04,14:43:06,08,09,1, 12.0,1,1, 9.369, 10618.764, 411.785, 52918.247 25/05/04,14:43:06,09,09,1, 12.0,1,1, 9.369, 10618.767, 411.776, 52918.235 25/05/04,14:43:06,10,09,1, 12.0,1,1, 9.369, 10618.788, 411.788, 52918.212 25/05/04,14:43:06,11,09,1, 12.0,1,1, 9.369, 10618.809, 411.790, 52918.214 25/05/04,14:43:06,12,09,1, 12.0,1,1, 9.369, 10618.814, 411.833, 52918.260 25/05/04,14:43:06,13,09,1, 12.0,1,1, 9.369, 10618.831, 411.815, 52918.242 25/05/04,14:43:06,14,09,1, 12.0,1,1, 9.369, 10618.844, 411.834, 52918.259 25/05/04,14:43:06,15,09,1, 12.0,1,1, 9.369, 10618.837, 411.834, 52918.279 25/05/04,14:43:06,16,09,1, 12.0,1,1, 9.369, 10618.840, 411.854, 52918.231 25/05/04,14:43:06,17,09,1, 12.0,1,1, 9.369, 10618.859, 411.820, 52918.220 25/05/04,14:43:06,18,09,1, 12.0,1,1, 9.369, 10618.879, 411.864, 52918.276 25/05/04,14:43:06,19,09,1, 12.0,1,1, 9.369, 10618.907, 411.873, 52918.261 25/05/04,14:43:07,00,08,1, 11.9,1,1, 9.371, 10618.901, 411.873, 52918.261 25/05/04,14:43:07,01,08,1, 11.9,1,1, 9.371, 10618.922, 411.878, 52918.290 25/05/04,14:43:07,02,08,1, 11.9,1,1, 9.371, 10618.952, 411.877, 52918.224 25/05/04,14:43:07,03,08,1, 11.9,1,1, 9.371, 10618.933, 411.900, 52918.301 25/05/04,14:43:07,04,08,1, 11.9,1,1, 9.371, 10618.960, 411.899, 52918.249 25/05/04,14:43:07,05,08,1, 11.9,1,1, 9.371, 10618.980, 411.902, 52918.213 25/05/04,14:43:07,06,08,1, 11.9,1,1, 9.371, 10618.969, 411.933, 52918.293 25/05/04,14:43:07,07,08,1, 11.9,1,1, 9.371, 10618.978, 411.934, 52918.351 25/05/04,14:43:07,08,08,1, 11.9,1,1, 9.371, 10619.032, 411.931, 52918.233 25/05/04,14:43:07,09,08,1, 11.9,1,1, 9.371, 10619.023, 411.944, 52918.392 25/05/04,14:43:07,10,08,1, 11.9,1,1, 9.371, 10619.066, 411.964, 52918.287 25/05/04,14:43:07,11,08,1, 11.9,1,1, 9.371, 10619.067, 411.959, 52918.228 25/05/04,14:43:07,12,08,1, 11.9,1,1, 9.371, 10619.089, 411.959, 52918.284 25/05/04,14:43:07,13,08,1, 11.9,1,1, 9.371, 10619.097, 411.993, 52918.296 25/05/04,14:43:07,14,08,1, 11.9,1,1, 9.371, 10619.104, 411.972, 52918.288 25/05/04,14:43:07,15,08,1, 11.9,1,1, 9.371, 10619.121, 411.991, 52918.378 25/05/04,14:43:07,16,08,1, 11.9,1,1, 9.371, 10619.157, 411.991, 52918.353 25/05/04,14:43:07,17,08,1, 11.9,1,1, 9.371, 10619.148, 412.014, 52918.343 25/05/04,14:43:07,18,08,1, 11.9,1,1, 9.371, 10619.177, 412.018, 52918.392 25/05/04,14:43:07,19,08,1, 11.9,1,1, 9.371, 10619.187, 412.030, 52918.394 25/05/04,14:43:08,00,08,1, 11.8,1,1, 9.366, 10619.185, 412.030, 52918.394 25/05/04,14:43:08,01,08,1, 11.8,1,1, 9.366, 10619.209, 412.035, 52918.340 25/05/04,14:43:08,02,08,1, 11.8,1,1, 9.366, 10619.237, 412.044, 52918.402 25/05/04,14:43:08,03,08,1, 11.8,1,1, 9.366, 10619.229, 412.040, 52918.313 25/05/04,14:43:08,04,08,1, 11.8,1,1, 9.366, 10619.258, 412.084, 52918.422 25/05/04,14:43:08,05,08,1, 11.8,1,1, 9.366, 10619.282, 412.096, 52918.407 25/05/04,14:43:08,06,08,1, 11.8,1,1, 9.366, 10619.283, 412.087, 52918.444 25/05/04,14:43:08,07,08,1, 11.8,1,1, 9.366, 10619.305, 412.107, 52918.352 25/05/04,14:43:08,08,08,1, 11.8,1,1, 9.366, 10619.340, 412.105, 52918.351 25/05/04,14:43:08,09,08,1, 11.8,1,1, 9.366, 10619.334, 412.128, 52918.444 25/05/04,14:43:08,10,08,1, 11.8,1,1, 9.366, 10619.345, 412.115, 52918.400 25/05/04,14:43:08,11,08,1, 11.8,1,1, 9.366, 10619.339, 412.140, 52918.432 25/05/04,14:43:08,12,08,1, 11.8,1,1, 9.366, 10619.361, 412.140, 52918.347 25/05/04,14:43:08,13,08,1, 11.8,1,1, 9.366, 10619.396, 412.157, 52918.366 25/05/04,14:43:08,14,08,1, 11.8,1,1, 9.366, 10619.440, 412.152, 52918.415 25/05/04,14:43:08,15,08,1, 11.8,1,1, 9.366, 10619.435, 412.185, 52918.434 25/05/04,14:43:08,16,08,1, 11.8,1,1, 9.366, 10619.426, 412.193, 52918.492 25/05/04,14:43:08,17,08,1, 11.8,1,1, 9.366, 10619.463, 412.218, 52918.352 25/05/04,14:43:08,18,08,1, 11.8,1,1, 9.366, 10619.477, 412.227, 52918.426 25/05/04,14:43:08,19,08,1, 11.8,1,1, 9.366, 10619.496, 412.216, 52918.518 25/05/04,14:43:09,00,09,1, 11.9,1,1, 9.371, 10619.494, 412.216, 52918.518 25/05/04,14:43:09,01,09,1, 11.9,1,1, 9.371, 10619.520, 412.248, 52918.531 25/05/04,14:43:09,02,09,1, 11.9,1,1, 9.371, 10619.538, 412.237, 52918.369 25/05/04,14:43:09,03,09,1, 11.9,1,1, 9.371, 10619.563, 412.260, 52918.462 25/05/04,14:43:09,04,09,1, 11.9,1,1, 9.371, 10619.592, 412.258, 52918.431 25/05/04,14:43:09,05,09,1, 11.9,1,1, 9.371, 10619.587, 412.271, 52918.411 25/05/04,14:43:09,06,09,1, 11.9,1,1, 9.371, 10619.617, 412.277, 52918.508 25/05/04,14:43:09,07,09,1, 11.9,1,1, 9.371, 10619.622, 412.299, 52918.416 25/05/04,14:43:09,08,09,1, 11.9,1,1, 9.371, 10619.613, 412.307, 52918.514 25/05/04,14:43:09,09,09,1, 11.9,1,1, 9.371, 10619.628, 412.306, 52918.525 25/05/04,14:43:09,10,09,1, 11.9,1,1, 9.371, 10619.679, 412.329, 52918.511 25/05/04,14:43:09,11,09,1, 11.9,1,1, 9.371, 10619.694, 412.344, 52918.549 25/05/04,14:43:09,12,09,1, 11.9,1,1, 9.371, 10619.704, 412.346, 52918.534 25/05/04,14:43:09,13,09,1, 11.9,1,1, 9.371, 10619.713, 412.356, 52918.471 25/05/04,14:43:09,14,09,1, 11.9,1,1, 9.371, 10619.746, 412.390, 52918.565 25/05/04,14:43:09,15,09,1, 11.9,1,1, 9.371, 10619.752, 412.358, 52918.491 25/05/04,14:43:09,16,09,1, 11.9,1,1, 9.371, 10619.766, 412.372, 52918.547 25/05/04,14:43:09,17,09,1, 11.9,1,1, 9.371, 10619.768, 412.391, 52918.555 25/05/04,14:43:09,18,09,1, 11.9,1,1, 9.371, 10619.826, 412.374, 52918.527 25/05/04,14:43:09,19,09,1, 11.9,1,1, 9.371, 10619.832, 412.396, 52918.477 25/05/04,14:43:10,00,09,1, 12.0,1,1, 9.366, 10619.828, 412.396, 52918.477 25/05/04,14:43:10,01,09,1, 12.0,1,1, 9.366, 10619.850, 412.418, 52918.500 25/05/04,14:43:10,02,09,1, 12.0,1,1, 9.366, 10619.866, 412.442, 52918.560 25/05/04,14:43:10,03,09,1, 12.0,1,1, 9.366, 10619.864, 412.443, 52918.519 25/05/04,14:43:10,04,09,1, 12.0,1,1, 9.366, 10619.897, 412.462, 52918.536 25/05/04,14:43:10,05,09,1, 12.0,1,1, 9.366, 10619.927, 412.484, 52918.563 25/05/04,14:43:10,06,09,1, 12.0,1,1, 9.366, 10619.918, 412.483, 52918.543 25/05/04,14:43:10,07,09,1, 12.0,1,1, 9.366, 10619.984, 412.482, 52918.522 25/05/04,14:43:10,08,09,1, 12.0,1,1, 9.366, 10619.982, 412.514, 52918.541 25/05/04,14:43:10,09,09,1, 12.0,1,1, 9.366, 10620.001, 412.504, 52918.602 25/05/04,14:43:10,10,09,1, 12.0,1,1, 9.366, 10620.007, 412.477, 52918.629 25/05/04,14:43:10,11,09,1, 12.0,1,1, 9.366, 10620.008, 412.525, 52918.690 25/05/04,14:43:10,12,09,1, 12.0,1,1, 9.366, 10620.036, 412.515, 52918.630 25/05/04,14:43:10,13,09,1, 12.0,1,1, 9.366, 10620.044, 412.523, 52918.581 25/05/04,14:43:10,14,09,1, 12.0,1,1, 9.366, 10620.057, 412.520, 52918.615 25/05/04,14:43:10,15,09,1, 12.0,1,1, 9.366, 10620.110, 412.533, 52918.609 25/05/04,14:43:10,16,09,1, 12.0,1,1, 9.366, 10620.128, 412.553, 52918.595 25/05/04,14:43:10,17,09,1, 12.0,1,1, 9.366, 10620.112, 412.551, 52918.622 25/05/04,14:43:10,18,09,1, 12.0,1,1, 9.366, 10620.146, 412.591, 52918.634 25/05/04,14:43:10,19,09,1, 12.0,1,1, 9.366, 10620.159, 412.580, 52918.647 25/05/04,14:43:11,00,09,1, 11.9,1,1, 9.371, 10620.153, 412.580, 52918.647 25/05/04,14:43:11,01,09,1, 11.9,1,1, 9.371, 10620.202, 412.606, 52918.648 25/05/04,14:43:11,02,09,1, 11.9,1,1, 9.371, 10620.194, 412.622, 52918.666 25/05/04,14:43:11,03,09,1, 11.9,1,1, 9.371, 10620.220, 412.608, 52918.679 25/05/04,14:43:11,04,09,1, 11.9,1,1, 9.371, 10620.247, 412.643, 52918.677 25/05/04,14:43:11,05,09,1, 11.9,1,1, 9.371, 10620.256, 412.657, 52918.724 25/05/04,14:43:11,06,09,1, 11.9,1,1, 9.371, 10620.305, 412.657, 52918.665 25/05/04,14:43:11,07,09,1, 11.9,1,1, 9.371, 10620.298, 412.689, 52918.750 25/05/04,14:43:11,08,09,1, 11.9,1,1, 9.371, 10620.340, 412.695, 52918.677 25/05/04,14:43:11,09,09,1, 11.9,1,1, 9.371, 10620.317, 412.683, 52918.703 25/05/04,14:43:11,10,09,1, 11.9,1,1, 9.371, 10620.367, 412.698, 52918.695 25/05/04,14:43:11,11,09,1, 11.9,1,1, 9.371, 10620.379, 412.703, 52918.627 25/05/04,14:43:11,12,09,1, 11.9,1,1, 9.371, 10620.386, 412.698, 52918.697 25/05/04,14:43:11,13,09,1, 11.9,1,1, 9.371, 10620.411, 412.725, 52918.666 25/05/04,14:43:11,14,09,1, 11.9,1,1, 9.371, 10620.401, 412.726, 52918.726 25/05/04,14:43:11,15,09,1, 11.9,1,1, 9.371, 10620.445, 412.725, 52918.696 25/05/04,14:43:11,16,09,1, 11.9,1,1, 9.371, 10620.462, 412.737, 52918.769 25/05/04,14:43:11,17,09,1, 11.9,1,1, 9.371, 10620.486, 412.750, 52918.705 25/05/04,14:43:11,18,09,1, 11.9,1,1, 9.371, 10620.479, 412.758, 52918.722 25/05/04,14:43:11,19,09,1, 11.9,1,1, 9.371, 10620.533, 412.769, 52918.702 25/05/04,14:43:12,00,09,1, 11.9,1,1, 9.363, 10620.528, 412.769, 52918.702 25/05/04,14:43:12,01,09,1, 11.9,1,1, 9.363, 10620.565, 412.764, 52918.761 25/05/04,14:43:12,02,09,1, 11.9,1,1, 9.363, 10620.534, 412.792, 52918.933 25/05/04,14:43:12,03,09,1, 11.9,1,1, 9.363, 10620.658, 412.789, 52918.625 25/05/04,14:43:12,04,09,1, 11.9,1,1, 9.363, 10620.609, 412.794, 52918.636 25/05/04,14:43:12,05,09,1, 11.9,1,1, 9.363, 10620.641, 412.791, 52918.766 25/05/04,14:43:12,06,09,1, 11.9,1,1, 9.363, 10620.644, 412.822, 52918.752 25/05/04,14:43:12,07,09,1, 11.9,1,1, 9.363, 10620.673, 412.804, 52918.765 25/05/04,14:43:12,08,09,1, 11.9,1,1, 9.363, 10620.671, 412.832, 52918.788 25/05/04,14:43:12,09,09,1, 11.9,1,1, 9.363, 10620.697, 412.834, 52918.686 25/05/04,14:43:12,10,09,1, 11.9,1,1, 9.363, 10620.712, 412.845, 52918.731 25/05/04,14:43:12,11,09,1, 11.9,1,1, 9.363, 10620.703, 412.844, 52918.748 25/05/04,14:43:12,12,09,1, 11.9,1,1, 9.363, 10620.769, 412.862, 52918.741 25/05/04,14:43:12,13,09,1, 11.9,1,1, 9.363, 10620.797, 412.835, 52918.709 25/05/04,14:43:12,14,09,1, 11.9,1,1, 9.363, 10620.791, 412.888, 52918.805 25/05/04,14:43:12,15,09,1, 11.9,1,1, 9.363, 10620.831, 412.863, 52918.708 25/05/04,14:43:12,16,09,1, 11.9,1,1, 9.363, 10620.826, 412.886, 52918.692 25/05/04,14:43:12,17,09,1, 11.9,1,1, 9.363, 10620.863, 412.880, 52918.736 25/05/04,14:43:12,18,09,1, 11.9,1,1, 9.363, 10620.883, 412.900, 52918.778 25/05/04,14:43:12,19,09,1, 11.9,1,1, 9.363, 10620.896, 412.915, 52918.811 25/05/04,14:43:13,00,09,1, 11.9,1,1, 9.367, 10620.887, 412.915, 52918.811 25/05/04,14:43:13,01,09,1, 11.9,1,1, 9.367, 10620.927, 412.925, 52918.817 25/05/04,14:43:13,02,09,1, 11.9,1,1, 9.367, 10620.918, 412.897, 52918.803 25/05/04,14:43:13,03,09,1, 11.9,1,1, 9.367, 10620.975, 412.947, 52918.765 25/05/04,14:43:13,04,09,1, 11.9,1,1, 9.367, 10620.987, 412.970, 52918.721 25/05/04,14:43:13,05,09,1, 11.9,1,1, 9.367, 10620.974, 412.970, 52918.818 25/05/04,14:43:13,06,09,1, 11.9,1,1, 9.367, 10621.012, 412.985, 52918.842 25/05/04,14:43:13,07,09,1, 11.9,1,1, 9.367, 10621.034, 412.985, 52918.841 25/05/04,14:43:13,08,09,1, 11.9,1,1, 9.367, 10621.064, 412.977, 52918.757 25/05/04,14:43:13,09,09,1, 11.9,1,1, 9.367, 10621.073, 412.981, 52918.849 25/05/04,14:43:13,10,09,1, 11.9,1,1, 9.367, 10621.084, 412.986, 52918.807 25/05/04,14:43:13,11,09,1, 11.9,1,1, 9.367, 10621.126, 413.007, 52918.851 25/05/04,14:43:13,12,09,1, 11.9,1,1, 9.367, 10621.106, 413.025, 52918.829 25/05/04,14:43:13,13,09,1, 11.9,1,1, 9.367, 10621.126, 413.019, 52918.788 25/05/04,14:43:13,14,09,1, 11.9,1,1, 9.367, 10621.151, 413.028, 52918.768 25/05/04,14:43:13,15,09,1, 11.9,1,1, 9.367, 10621.173, 413.043, 52918.780 25/05/04,14:43:13,16,09,1, 11.9,1,1, 9.367, 10621.207, 413.058, 52918.789 25/05/04,14:43:13,17,09,1, 11.9,1,1, 9.367, 10621.227, 413.052, 52918.819 25/05/04,14:43:13,18,09,1, 11.9,1,1, 9.367, 10621.248, 413.075, 52918.784 25/05/04,14:43:13,19,09,1, 11.9,1,1, 9.367, 10621.245, 413.074, 52918.901 25/05/04,14:43:14,00,09,1, 11.9,1,1, 9.366, 10621.238, 413.074, 52918.901 25/05/04,14:43:14,01,09,1, 11.9,1,1, 9.366, 10621.300, 413.088, 52918.811 25/05/04,14:43:14,02,09,1, 11.9,1,1, 9.366, 10621.336, 413.072, 52918.856 25/05/04,14:43:14,03,09,1, 11.9,1,1, 9.366, 10621.336, 413.089, 52918.780 25/05/04,14:43:14,04,09,1, 11.9,1,1, 9.366, 10621.370, 413.086, 52918.807 25/05/04,14:43:14,05,09,1, 11.9,1,1, 9.366, 10621.366, 413.086, 52918.797 25/05/04,14:43:14,06,09,1, 11.9,1,1, 9.366, 10621.382, 413.110, 52918.758 25/05/04,14:43:14,07,09,1, 11.9,1,1, 9.366, 10621.394, 413.116, 52918.850 25/05/04,14:43:14,08,09,1, 11.9,1,1, 9.366, 10621.429, 413.121, 52918.859 25/05/04,14:43:14,09,09,1, 11.9,1,1, 9.366, 10621.460, 413.105, 52918.877 25/05/04,14:43:14,10,09,1, 11.9,1,1, 9.366, 10621.466, 413.113, 52918.841 25/05/04,14:43:14,11,09,1, 11.9,1,1, 9.366, 10621.485, 413.112, 52918.834 25/05/04,14:43:14,12,09,1, 11.9,1,1, 9.366, 10621.508, 413.143, 52918.879 25/05/04,14:43:14,13,09,1, 11.9,1,1, 9.366, 10621.543, 413.136, 52918.904 25/05/04,14:43:14,14,09,1, 11.9,1,1, 9.366, 10621.571, 413.140, 52918.820 25/05/04,14:43:14,15,09,1, 11.9,1,1, 9.366, 10621.596, 413.119, 52918.836 25/05/04,14:43:14,16,09,1, 11.9,1,1, 9.366, 10621.588, 413.170, 52918.881 25/05/04,14:43:14,17,09,1, 11.9,1,1, 9.366, 10621.642, 413.172, 52918.915 25/05/04,14:43:14,18,09,1, 11.9,1,1, 9.366, 10621.624, 413.172, 52918.870 25/05/04,14:43:14,19,09,1, 11.9,1,1, 9.366, 10621.669, 413.170, 52918.858 25/05/04,14:43:15,00,09,1, 11.9,1,1, 9.367, 10621.663, 413.170, 52918.858 25/05/04,14:43:15,01,09,1, 11.9,1,1, 9.367, 10621.693, 413.178, 52918.838 25/05/04,14:43:15,02,09,1, 11.9,1,1, 9.367, 10621.708, 413.183, 52918.900 25/05/04,14:43:15,03,09,1, 11.9,1,1, 9.367, 10621.752, 413.192, 52918.904 25/05/04,14:43:15,04,09,1, 11.9,1,1, 9.367, 10621.761, 413.198, 52918.856 25/05/04,14:43:15,05,09,1, 11.9,1,1, 9.367, 10621.791, 413.196, 52918.909 25/05/04,14:43:15,06,09,1, 11.9,1,1, 9.367, 10621.817, 413.192, 52918.884 25/05/04,14:43:15,07,09,1, 11.9,1,1, 9.367, 10621.824, 413.211, 52918.878 25/05/04,14:43:15,08,09,1, 11.9,1,1, 9.367, 10621.855, 413.182, 52918.883 25/05/04,14:43:15,09,09,1, 11.9,1,1, 9.367, 10621.892, 413.211, 52918.856 25/05/04,14:43:15,10,09,1, 11.9,1,1, 9.367, 10621.910, 413.229, 52918.878 25/05/04,14:43:15,11,09,1, 11.9,1,1, 9.367, 10621.924, 413.238, 52918.863 25/05/04,14:43:15,12,09,1, 11.9,1,1, 9.367, 10621.949, 413.219, 52918.902 25/05/04,14:43:15,13,09,1, 11.9,1,1, 9.367, 10621.945, 413.201, 52918.916 25/05/04,14:43:15,14,09,1, 11.9,1,1, 9.367, 10621.998, 413.231, 52918.927 25/05/04,14:43:15,15,09,1, 11.9,1,1, 9.367, 10621.995, 413.244, 52918.853 25/05/04,14:43:15,16,09,1, 11.9,1,1, 9.367, 10622.035, 413.228, 52919.110 25/05/04,14:43:15,17,09,1, 11.9,1,1, 9.367, 10622.021, 413.220, 52918.896 25/05/04,14:43:15,18,09,1, 11.9,1,1, 9.367, 10622.073, 413.241, 52918.929 25/05/04,14:43:15,19,09,1, 11.9,1,1, 9.367, 10622.068, 413.220, 52918.920 25/05/04,14:43:16,00,09,1, 11.9,1,1, 9.369, 10622.064, 413.220, 52918.920 25/05/04,14:43:16,01,09,1, 11.9,1,1, 9.369, 10622.143, 413.215, 52918.918 25/05/04,14:43:16,02,09,1, 11.9,1,1, 9.369, 10622.131, 413.241, 52918.942 25/05/04,14:43:16,03,09,1, 11.9,1,1, 9.369, 10622.158, 413.219, 52918.909 25/05/04,14:43:16,04,09,1, 11.9,1,1, 9.369, 10622.181, 413.222, 52918.897 25/05/04,14:43:16,05,09,1, 11.9,1,1, 9.369, 10622.230, 413.248, 52918.858 25/05/04,14:43:16,06,09,1, 11.9,1,1, 9.369, 10622.235, 413.223, 52918.897 25/05/04,14:43:16,07,09,1, 11.9,1,1, 9.369, 10622.237, 413.239, 52918.942 25/05/04,14:43:16,08,09,1, 11.9,1,1, 9.369, 10622.273, 413.241, 52918.931 25/05/04,14:43:16,09,09,1, 11.9,1,1, 9.369, 10622.274, 413.246, 52918.972 25/05/04,14:43:16,10,09,1, 11.9,1,1, 9.369, 10622.336, 413.237, 52918.945 25/05/04,14:43:16,11,09,1, 11.9,1,1, 9.369, 10622.349, 413.244, 52918.887 25/05/04,14:43:16,12,09,1, 11.9,1,1, 9.369, 10622.358, 413.243, 52918.988 25/05/04,14:43:16,13,09,1, 11.9,1,1, 9.369, 10622.399, 413.258, 52918.949 25/05/04,14:43:16,14,09,1, 11.9,1,1, 9.369, 10622.411, 413.224, 52918.864 25/05/04,14:43:16,15,09,1, 11.9,1,1, 9.369, 10622.416, 413.239, 52919.017 25/05/04,14:43:16,16,09,1, 11.9,1,1, 9.369, 10622.447, 413.231, 52918.976 25/05/04,14:43:16,17,09,1, 11.9,1,1, 9.369, 10622.483, 413.245, 52918.934 25/05/04,14:43:16,18,09,1, 11.9,1,1, 9.369, 10622.499, 413.223, 52918.903 25/05/04,14:43:16,19,09,1, 11.9,1,1, 9.369, 10622.515, 413.244, 52918.970 25/05/04,14:43:17,00,09,1, 11.9,1,1, 9.366, 10622.514, 413.244, 52918.970 25/05/04,14:43:17,01,09,1, 11.9,1,1, 9.366, 10622.565, 413.269, 52918.911 25/05/04,14:43:17,02,09,1, 11.9,1,1, 9.366, 10622.573, 413.264, 52918.882 25/05/04,14:43:17,03,09,1, 11.9,1,1, 9.366, 10622.608, 413.240, 52918.896 25/05/04,14:43:17,04,09,1, 11.9,1,1, 9.366, 10622.586, 413.267, 52918.882 25/05/04,14:43:17,05,09,1, 11.9,1,1, 9.366, 10622.639, 413.266, 52918.992 25/05/04,14:43:17,06,09,1, 11.9,1,1, 9.366, 10622.654, 413.270, 52918.927 25/05/04,14:43:17,07,09,1, 11.9,1,1, 9.366, 10622.641, 413.245, 52918.961 25/05/04,14:43:17,08,09,1, 11.9,1,1, 9.366, 10622.684, 413.241, 52918.939 25/05/04,14:43:17,09,09,1, 11.9,1,1, 9.366, 10622.703, 413.262, 52918.961 25/05/04,14:43:17,10,09,1, 11.9,1,1, 9.366, 10622.741, 413.264, 52918.937 25/05/04,14:43:17,11,09,1, 11.9,1,1, 9.366, 10622.748, 413.245, 52918.846 25/05/04,14:43:17,12,09,1, 11.9,1,1, 9.366, 10622.788, 413.244, 52918.922 25/05/04,14:43:17,13,09,1, 11.9,1,1, 9.366, 10622.781, 413.247, 52918.959 25/05/04,14:43:17,14,09,1, 11.9,1,1, 9.366, 10622.818, 413.268, 52918.966 25/05/04,14:43:17,15,09,1, 11.9,1,1, 9.366, 10622.841, 413.260, 52918.976 25/05/04,14:43:17,16,09,1, 11.9,1,1, 9.366, 10622.877, 413.244, 52919.011 25/05/04,14:43:17,17,09,1, 11.9,1,1, 9.366, 10622.892, 413.251, 52918.904 25/05/04,14:43:17,18,09,1, 11.9,1,1, 9.366, 10622.919, 413.276, 52918.955 25/05/04,14:43:17,19,09,1, 11.9,1,1, 9.366, 10622.909, 413.255, 52918.921 25/05/04,14:43:18,00,08,1, 11.9,1,1, 9.367, 10622.907, 413.255, 52918.921 25/05/04,14:43:18,01,08,1, 11.9,1,1, 9.367, 10622.945, 413.258, 52918.927 25/05/04,14:43:18,02,08,1, 11.9,1,1, 9.367, 10622.994, 413.257, 52918.946 25/05/04,14:43:18,03,08,1, 11.9,1,1, 9.367, 10622.978, 413.256, 52918.932 25/05/04,14:43:18,04,08,1, 11.9,1,1, 9.367, 10623.004, 413.252, 52918.968 25/05/04,14:43:18,05,08,1, 11.9,1,1, 9.367, 10623.015, 413.256, 52919.010 25/05/04,14:43:18,06,08,1, 11.9,1,1, 9.367, 10623.049, 413.256, 52918.972 25/05/04,14:43:18,07,08,1, 11.9,1,1, 9.367, 10623.111, 413.249, 52918.954 25/05/04,14:43:18,08,08,1, 11.9,1,1, 9.367, 10623.086, 413.252, 52918.923 25/05/04,14:43:18,09,08,1, 11.9,1,1, 9.367, 10623.141, 413.260, 52918.888 25/05/04,14:43:18,10,08,1, 11.9,1,1, 9.367, 10623.139, 413.251, 52918.910 25/05/04,14:43:18,11,08,1, 11.9,1,1, 9.367, 10623.146, 413.243, 52918.964 25/05/04,14:43:18,12,08,1, 11.9,1,1, 9.367, 10623.170, 413.297, 52918.975 25/05/04,14:43:18,13,08,1, 11.9,1,1, 9.367, 10623.182, 413.242, 52918.976 25/05/04,14:43:18,14,08,1, 11.9,1,1, 9.367, 10623.218, 413.234, 52918.907 25/05/04,14:43:18,15,08,1, 11.9,1,1, 9.367, 10623.227, 413.253, 52918.956 25/05/04,14:43:18,16,08,1, 11.9,1,1, 9.367, 10623.254, 413.233, 52918.908 25/05/04,14:43:18,17,08,1, 11.9,1,1, 9.367, 10623.317, 413.266, 52918.974 25/05/04,14:43:18,18,08,1, 11.9,1,1, 9.367, 10623.304, 413.271, 52918.988 25/05/04,14:43:18,19,08,1, 11.9,1,1, 9.367, 10623.334, 413.259, 52918.908 25/05/04,14:43:19,00,08,1, 11.9,1,1, 9.366, 10623.332, 413.259, 52918.908 25/05/04,14:43:19,01,08,1, 11.9,1,1, 9.366, 10623.367, 413.248, 52918.920 25/05/04,14:43:19,02,08,1, 11.9,1,1, 9.366, 10623.415, 413.248, 52918.894 25/05/04,14:43:19,03,08,1, 11.9,1,1, 9.366, 10623.422, 413.232, 52918.925 25/05/04,14:43:19,04,08,1, 11.9,1,1, 9.366, 10623.421, 413.257, 52918.888 25/05/04,14:43:19,05,08,1, 11.9,1,1, 9.366, 10623.458, 413.274, 52918.971 25/05/04,14:43:19,06,08,1, 11.9,1,1, 9.366, 10623.477, 413.261, 52918.936 25/05/04,14:43:19,07,08,1, 11.9,1,1, 9.366, 10623.497, 413.258, 52918.923 25/05/04,14:43:19,08,08,1, 11.9,1,1, 9.366, 10623.509, 413.263, 52918.963 25/05/04,14:43:19,09,08,1, 11.9,1,1, 9.366, 10623.544, 413.242, 52918.919 25/05/04,14:43:19,10,08,1, 11.9,1,1, 9.366, 10623.546, 413.257, 52918.867 25/05/04,14:43:19,11,08,1, 11.9,1,1, 9.366, 10623.580, 413.253, 52918.969 25/05/04,14:43:19,12,08,1, 11.9,1,1, 9.366, 10623.605, 413.239, 52918.953 25/05/04,14:43:19,13,08,1, 11.9,1,1, 9.366, 10623.618, 413.222, 52918.927 25/05/04,14:43:19,14,08,1, 11.9,1,1, 9.366, 10623.666, 413.244, 52918.983 25/05/04,14:43:19,15,08,1, 11.9,1,1, 9.366, 10623.684, 413.247, 52918.904 25/05/04,14:43:19,16,08,1, 11.9,1,1, 9.366, 10623.704, 413.236, 52918.983 25/05/04,14:43:19,17,08,1, 11.9,1,1, 9.366, 10623.694, 413.248, 52918.919 25/05/04,14:43:19,18,08,1, 11.9,1,1, 9.366, 10623.751, 413.232, 52918.967 25/05/04,14:43:19,19,08,1, 11.9,1,1, 9.366, 10623.767, 413.246, 52918.901 25/05/04,14:43:20,00,09,1, 12.0,1,1, 9.367, 10623.766, 413.246, 52918.901 25/05/04,14:43:20,01,09,1, 12.0,1,1, 9.367, 10623.797, 413.199, 52918.844 25/05/04,14:43:20,02,09,1, 12.0,1,1, 9.367, 10623.836, 413.237, 52918.911 25/05/04,14:43:20,03,09,1, 12.0,1,1, 9.367, 10623.844, 413.237, 52918.930 25/05/04,14:43:20,04,09,1, 12.0,1,1, 9.367, 10623.870, 413.228, 52918.925 25/05/04,14:43:20,05,09,1, 12.0,1,1, 9.367, 10623.891, 413.199, 52918.895 25/05/04,14:43:20,06,09,1, 12.0,1,1, 9.367, 10623.900, 413.205, 52918.880 25/05/04,14:43:20,07,09,1, 12.0,1,1, 9.367, 10623.936, 413.244, 52918.870 25/05/04,14:43:20,08,09,1, 12.0,1,1, 9.367, 10623.970, 413.217, 52918.976 25/05/04,14:43:20,09,09,1, 12.0,1,1, 9.367, 10623.980, 413.231, 52918.966 25/05/04,14:43:20,10,09,1, 12.0,1,1, 9.367, 10624.027, 413.214, 52918.826 25/05/04,14:43:20,11,09,1, 12.0,1,1, 9.367, 10624.046, 413.222, 52918.903 25/05/04,14:43:20,12,09,1, 12.0,1,1, 9.367, 10624.051, 413.233, 52918.943 25/05/04,14:43:20,13,09,1, 12.0,1,1, 9.367, 10624.076, 413.216, 52918.999 25/05/04,14:43:20,14,09,1, 12.0,1,1, 9.367, 10624.112, 413.217, 52918.916 25/05/04,14:43:20,15,09,1, 12.0,1,1, 9.367, 10624.110, 413.220, 52918.918 25/05/04,14:43:20,16,09,1, 12.0,1,1, 9.367, 10624.141, 413.216, 52918.850 25/05/04,14:43:20,17,09,1, 12.0,1,1, 9.367, 10624.165, 413.217, 52918.852 25/05/04,14:43:20,18,09,1, 12.0,1,1, 9.367, 10624.180, 413.240, 52918.903 25/05/04,14:43:20,19,09,1, 12.0,1,1, 9.367, 10624.201, 413.196, 52918.955 25/05/04,14:43:21,00,09,1, 11.9,1,1, 9.373, 10624.200, 413.196, 52918.955 25/05/04,14:43:21,01,09,1, 11.9,1,1, 9.373, 10624.240, 413.206, 52918.995 25/05/04,14:43:21,02,09,1, 11.9,1,1, 9.373, 10624.278, 413.204, 52918.979 25/05/04,14:43:21,03,09,1, 11.9,1,1, 9.373, 10624.331, 413.197, 52918.957 25/05/04,14:43:21,04,09,1, 11.9,1,1, 9.373, 10624.334, 413.201, 52918.936 25/05/04,14:43:21,05,09,1, 11.9,1,1, 9.373, 10624.366, 413.191, 52918.949 25/05/04,14:43:21,06,09,1, 11.9,1,1, 9.373, 10624.391, 413.186, 52918.949 25/05/04,14:43:21,07,09,1, 11.9,1,1, 9.373, 10624.406, 413.198, 52918.894 25/05/04,14:43:21,08,09,1, 11.9,1,1, 9.373, 10624.426, 413.207, 52918.936 25/05/04,14:43:21,09,09,1, 11.9,1,1, 9.373, 10624.453, 413.193, 52918.875 25/05/04,14:43:21,10,09,1, 11.9,1,1, 9.373, 10624.502, 413.187, 52918.898 25/05/04,14:43:21,11,09,1, 11.9,1,1, 9.373, 10624.508, 413.189, 52918.962 25/05/04,14:43:21,12,09,1, 11.9,1,1, 9.373, 10624.531, 413.221, 52918.891 25/05/04,14:43:21,13,09,1, 11.9,1,1, 9.373, 10624.571, 413.183, 52918.976 25/05/04,14:43:21,14,09,1, 11.9,1,1, 9.373, 10624.568, 413.187, 52918.918 25/05/04,14:43:21,15,09,1, 11.9,1,1, 9.373, 10624.600, 413.162, 52918.885 25/05/04,14:43:21,16,09,1, 11.9,1,1, 9.373, 10624.608, 413.168, 52918.985 25/05/04,14:43:21,17,09,1, 11.9,1,1, 9.373, 10624.665, 413.163, 52918.864 25/05/04,14:43:21,18,09,1, 11.9,1,1, 9.373, 10624.688, 413.146, 52918.848 25/05/04,14:43:21,19,09,1, 11.9,1,1, 9.373, 10624.703, 413.191, 52918.937 25/05/04,14:43:22,00,09,1, 11.9,1,1, 9.368, 10624.701, 413.191, 52918.937 25/05/04,14:43:22,01,09,1, 11.9,1,1, 9.368, 10624.758, 413.154, 52918.908 25/05/04,14:43:22,02,09,1, 11.9,1,1, 9.368, 10624.782, 413.156, 52918.912 25/05/04,14:43:22,03,09,1, 11.9,1,1, 9.368, 10624.814, 413.173, 52918.886 25/05/04,14:43:22,04,09,1, 11.9,1,1, 9.368, 10624.806, 413.169, 52918.927 25/05/04,14:43:22,05,09,1, 11.9,1,1, 9.368, 10624.861, 413.148, 52918.887 25/05/04,14:43:22,06,09,1, 11.9,1,1, 9.368, 10624.895, 413.133, 52918.891 25/05/04,14:43:22,07,09,1, 11.9,1,1, 9.368, 10624.896, 413.142, 52918.933 25/05/04,14:43:22,08,09,1, 11.9,1,1, 9.368, 10624.907, 413.132, 52918.858 25/05/04,14:43:22,09,09,1, 11.9,1,1, 9.368, 10624.948, 413.140, 52918.823 25/05/04,14:43:22,10,09,1, 11.9,1,1, 9.368, 10624.952, 413.160, 52918.910 25/05/04,14:43:22,11,09,1, 11.9,1,1, 9.368, 10625.011, 413.117, 52918.883 25/05/04,14:43:22,12,09,1, 11.9,1,1, 9.368, 10625.021, 413.120, 52918.872 25/05/04,14:43:22,13,09,1, 11.9,1,1, 9.368, 10625.034, 413.124, 52918.925 25/05/04,14:43:22,14,09,1, 11.9,1,1, 9.368, 10625.040, 413.119, 52918.822 25/05/04,14:43:22,15,09,1, 11.9,1,1, 9.368, 10625.106, 413.114, 52918.902 25/05/04,14:43:22,16,09,1, 11.9,1,1, 9.368, 10625.124, 413.101, 52918.815 25/05/04,14:43:22,17,09,1, 11.9,1,1, 9.368, 10625.144, 413.143, 52918.936 25/05/04,14:43:22,18,09,1, 11.9,1,1, 9.368, 10625.187, 413.160, 52918.885 25/05/04,14:43:22,19,09,1, 11.9,1,1, 9.368, 10625.191, 413.118, 52918.816 25/05/04,14:43:23,00,08,1, 11.9,1,1, 9.367, 10625.185, 413.118, 52918.816 25/05/04,14:43:23,01,08,1, 11.9,1,1, 9.367, 10625.242, 413.164, 52918.923 25/05/04,14:43:23,02,08,1, 11.9,1,1, 9.367, 10625.270, 413.132, 52918.907 25/05/04,14:43:23,03,08,1, 11.9,1,1, 9.367, 10625.304, 413.143, 52918.893 25/05/04,14:43:23,04,08,1, 11.9,1,1, 9.367, 10625.321, 413.140, 52918.859 25/05/04,14:43:23,05,08,1, 11.9,1,1, 9.367, 10625.362, 413.134, 52918.859 25/05/04,14:43:23,06,08,1, 11.9,1,1, 9.367, 10625.384, 413.138, 52918.846 25/05/04,14:43:23,07,08,1, 11.9,1,1, 9.367, 10625.404, 413.148, 52918.908 25/05/04,14:43:23,08,08,1, 11.9,1,1, 9.367, 10625.440, 413.136, 52918.784 25/05/04,14:43:23,09,08,1, 11.9,1,1, 9.367, 10625.449, 413.114, 52918.825 25/05/04,14:43:23,10,08,1, 11.9,1,1, 9.367, 10625.467, 413.115, 52918.811 25/05/04,14:43:23,11,08,1, 11.9,1,1, 9.367, 10625.516, 413.125, 52918.852 25/05/04,14:43:23,12,08,1, 11.9,1,1, 9.367, 10625.513, 413.133, 52918.910 25/05/04,14:43:23,13,08,1, 11.9,1,1, 9.367, 10625.540, 413.097, 52918.806 25/05/04,14:43:23,14,08,1, 11.9,1,1, 9.367, 10625.592, 413.094, 52918.855 25/05/04,14:43:23,15,08,1, 11.9,1,1, 9.367, 10625.604, 413.120, 52918.857 25/05/04,14:43:23,16,08,1, 11.9,1,1, 9.367, 10625.624, 413.097, 52918.863 25/05/04,14:43:23,17,08,1, 11.9,1,1, 9.367, 10625.670, 413.096, 52918.813 25/05/04,14:43:23,18,08,1, 11.9,1,1, 9.367, 10625.683, 413.079, 52918.834 25/05/04,14:43:23,19,08,1, 11.9,1,1, 9.367, 10625.718, 413.094, 52918.874 25/05/04,14:43:24,00,08,1, 11.9,1,1, 9.369, 10625.710, 413.094, 52918.874 25/05/04,14:43:24,01,08,1, 11.9,1,1, 9.369, 10625.767, 413.073, 52918.862 25/05/04,14:43:24,02,08,1, 11.9,1,1, 9.369, 10625.792, 413.084, 52918.836 25/05/04,14:43:24,03,08,1, 11.9,1,1, 9.369, 10625.817, 413.073, 52918.869 25/05/04,14:43:24,04,08,1, 11.9,1,1, 9.369, 10625.851, 413.072, 52918.823 25/05/04,14:43:24,05,08,1, 11.9,1,1, 9.369, 10625.868, 413.062, 52918.815 25/05/04,14:43:24,06,08,1, 11.9,1,1, 9.369, 10625.872, 413.062, 52918.876 25/05/04,14:43:24,07,08,1, 11.9,1,1, 9.369, 10625.912, 413.075, 52918.896 25/05/04,14:43:24,08,08,1, 11.9,1,1, 9.369, 10625.913, 413.052, 52918.846 25/05/04,14:43:24,09,08,1, 11.9,1,1, 9.369, 10625.937, 413.058, 52918.903 25/05/04,14:43:24,10,08,1, 11.9,1,1, 9.369, 10625.998, 413.066, 52918.855 25/05/04,14:43:24,11,08,1, 11.9,1,1, 9.369, 10625.983, 413.049, 52918.844 25/05/04,14:43:24,12,08,1, 11.9,1,1, 9.369, 10626.042, 413.033, 52918.885 25/05/04,14:43:24,13,08,1, 11.9,1,1, 9.369, 10626.093, 413.031, 52918.807 25/05/04,14:43:24,14,08,1, 11.9,1,1, 9.369, 10626.101, 413.052, 52918.864 25/05/04,14:43:24,15,08,1, 11.9,1,1, 9.369, 10626.127, 413.056, 52918.781 25/05/04,14:43:24,16,08,1, 11.9,1,1, 9.369, 10626.153, 413.035, 52918.817 25/05/04,14:43:24,17,08,1, 11.9,1,1, 9.369, 10626.179, 413.045, 52918.829 25/05/04,14:43:24,18,08,1, 11.9,1,1, 9.369, 10626.216, 413.012, 52918.825 25/05/04,14:43:24,19,08,1, 11.9,1,1, 9.369, 10626.232, 413.019, 52918.786 25/05/04,14:43:25,00,08,1, 11.9,1,1, 9.371, 10626.228, 413.019, 52918.786 25/05/04,14:43:25,01,08,1, 11.9,1,1, 9.371, 10626.289, 413.023, 52918.839 25/05/04,14:43:25,02,08,1, 11.9,1,1, 9.371, 10626.349, 412.992, 52918.754 25/05/04,14:43:25,03,08,1, 11.9,1,1, 9.371, 10626.366, 412.994, 52918.834 25/05/04,14:43:25,04,08,1, 11.9,1,1, 9.371, 10626.347, 412.981, 52918.826 25/05/04,14:43:25,05,08,1, 11.9,1,1, 9.371, 10626.392, 412.971, 52918.869 25/05/04,14:43:25,06,08,1, 11.9,1,1, 9.371, 10626.420, 412.988, 52918.817 25/05/04,14:43:25,07,08,1, 11.9,1,1, 9.371, 10626.458, 412.988, 52918.845 25/05/04,14:43:25,08,08,1, 11.9,1,1, 9.371, 10626.469, 412.966, 52918.812 25/05/04,14:43:25,09,08,1, 11.9,1,1, 9.371, 10626.522, 412.993, 52918.847 25/05/04,14:43:25,10,08,1, 11.9,1,1, 9.371, 10626.534, 412.968, 52918.834 25/05/04,14:43:25,11,08,1, 11.9,1,1, 9.371, 10626.553, 412.970, 52918.784 25/05/04,14:43:25,12,08,1, 11.9,1,1, 9.371, 10626.600, 412.977, 52918.754 25/05/04,14:43:25,13,08,1, 11.9,1,1, 9.371, 10626.589, 412.958, 52918.806 25/05/04,14:43:25,14,08,1, 11.9,1,1, 9.371, 10626.645, 412.945, 52918.856 25/05/04,14:43:25,15,08,1, 11.9,1,1, 9.371, 10626.682, 412.915, 52918.771 25/05/04,14:43:25,16,08,1, 11.9,1,1, 9.371, 10626.702, 412.946, 52918.834 25/05/04,14:43:25,17,08,1, 11.9,1,1, 9.371, 10626.707, 412.923, 52918.754 25/05/04,14:43:25,18,08,1, 11.9,1,1, 9.371, 10626.711, 412.927, 52918.785 25/05/04,14:43:25,19,08,1, 11.9,1,1, 9.371, 10626.749, 412.907, 52918.744 25/05/04,14:43:26,00,08,1, 11.9,1,1, 9.368, 10626.745, 412.907, 52918.744 25/05/04,14:43:26,01,08,1, 11.9,1,1, 9.368, 10626.790, 412.906, 52918.831 25/05/04,14:43:26,02,08,1, 11.9,1,1, 9.368, 10626.846, 412.884, 52918.767 25/05/04,14:43:26,03,08,1, 11.9,1,1, 9.368, 10626.844, 412.923, 52918.762 25/05/04,14:43:26,04,08,1, 11.9,1,1, 9.368, 10626.869, 412.899, 52918.733 25/05/04,14:43:26,05,08,1, 11.9,1,1, 9.368, 10626.916, 412.891, 52918.731 25/05/04,14:43:26,06,08,1, 11.9,1,1, 9.368, 10626.953, 412.891, 52918.794 25/05/04,14:43:26,07,08,1, 11.9,1,1, 9.368, 10626.965, 412.855, 52918.764 25/05/04,14:43:26,08,08,1, 11.9,1,1, 9.368, 10626.992, 412.852, 52918.620 25/05/04,14:43:26,09,08,1, 11.9,1,1, 9.368, 10626.974, 412.876, 52918.747 25/05/04,14:43:26,10,08,1, 11.9,1,1, 9.368, 10627.009, 412.871, 52918.773 25/05/04,14:43:26,11,08,1, 11.9,1,1, 9.368, 10627.042, 412.847, 52918.744 25/05/04,14:43:26,12,08,1, 11.9,1,1, 9.368, 10627.060, 412.857, 52918.725 25/05/04,14:43:26,13,08,1, 11.9,1,1, 9.368, 10627.089, 412.834, 52918.653 25/05/04,14:43:26,14,08,1, 11.9,1,1, 9.368, 10627.123, 412.869, 52918.758 25/05/04,14:43:26,15,08,1, 11.9,1,1, 9.368, 10627.155, 412.820, 52918.640 25/05/04,14:43:26,16,08,1, 11.9,1,1, 9.368, 10627.145, 412.834, 52918.709 25/05/04,14:43:26,17,08,1, 11.9,1,1, 9.368, 10627.177, 412.835, 52918.657 25/05/04,14:43:26,18,08,1, 11.9,1,1, 9.368, 10627.244, 412.809, 52918.607 25/05/04,14:43:26,19,08,1, 11.9,1,1, 9.368, 10627.199, 412.847, 52918.837 25/05/04,14:43:27,00,08,1, 11.9,1,1, 9.370, 10627.196, 412.847, 52918.837 25/05/04,14:43:27,01,08,1, 11.9,1,1, 9.370, 10627.276, 412.821, 52918.694 25/05/04,14:43:27,02,08,1, 11.9,1,1, 9.370, 10627.315, 412.790, 52918.553 25/05/04,14:43:27,03,08,1, 11.9,1,1, 9.370, 10627.316, 412.798, 52918.707 25/05/04,14:43:27,04,08,1, 11.9,1,1, 9.370, 10627.335, 412.807, 52918.695 25/05/04,14:43:27,05,08,1, 11.9,1,1, 9.370, 10627.366, 412.808, 52918.744 25/05/04,14:43:27,06,08,1, 11.9,1,1, 9.370, 10627.403, 412.773, 52918.649 25/05/04,14:43:27,07,08,1, 11.9,1,1, 9.370, 10627.436, 412.782, 52918.646 25/05/04,14:43:27,08,08,1, 11.9,1,1, 9.370, 10627.462, 412.783, 52918.603 25/05/04,14:43:27,09,08,1, 11.9,1,1, 9.370, 10627.485, 412.779, 52918.714 25/05/04,14:43:27,10,08,1, 11.9,1,1, 9.370, 10627.498, 412.768, 52918.611 25/05/04,14:43:27,11,08,1, 11.9,1,1, 9.370, 10627.512, 412.752, 52918.661 25/05/04,14:43:27,12,08,1, 11.9,1,1, 9.370, 10627.557, 412.773, 52918.595 25/05/04,14:43:27,13,08,1, 11.9,1,1, 9.370, 10627.578, 412.761, 52918.673 25/05/04,14:43:27,14,08,1, 11.9,1,1, 9.370, 10627.589, 412.783, 52918.700 25/05/04,14:43:27,15,08,1, 11.9,1,1, 9.370, 10627.638, 412.753, 52918.667 25/05/04,14:43:27,16,08,1, 11.9,1,1, 9.370, 10627.657, 412.757, 52918.652 25/05/04,14:43:27,17,08,1, 11.9,1,1, 9.370, 10627.665, 412.732, 52918.651 25/05/04,14:43:27,18,08,1, 11.9,1,1, 9.370, 10627.699, 412.737, 52918.676 25/05/04,14:43:27,19,08,1, 11.9,1,1, 9.370, 10627.714, 412.735, 52918.645 25/05/04,14:43:28,00,07,1, 11.9,1,1, 9.368, 10627.713, 412.735, 52918.645 25/05/04,14:43:28,01,07,1, 11.9,1,1, 9.368, 10627.769, 412.717, 52918.670 25/05/04,14:43:28,02,07,1, 11.9,1,1, 9.368, 10627.805, 412.703, 52918.680 25/05/04,14:43:28,03,07,1, 11.9,1,1, 9.368, 10627.807, 412.693, 52918.662 25/05/04,14:43:28,04,07,1, 11.9,1,1, 9.368, 10627.846, 412.679, 52918.698 25/05/04,14:43:28,05,07,1, 11.9,1,1, 9.368, 10627.853, 412.686, 52918.646 25/05/04,14:43:28,06,07,1, 11.9,1,1, 9.368, 10627.886, 412.689, 52918.609 25/05/04,14:43:28,07,07,1, 11.9,1,1, 9.368, 10627.899, 412.675, 52918.647 25/05/04,14:43:28,08,07,1, 11.9,1,1, 9.368, 10627.911, 412.675, 52918.581 25/05/04,14:43:28,09,07,1, 11.9,1,1, 9.368, 10627.957, 412.670, 52918.651 25/05/04,14:43:28,10,07,1, 11.9,1,1, 9.368, 10627.969, 412.677, 52918.652 25/05/04,14:43:28,11,07,1, 11.9,1,1, 9.368, 10628.004, 412.672, 52918.595 25/05/04,14:43:28,12,07,1, 11.9,1,1, 9.368, 10628.029, 412.697, 52918.597 25/05/04,14:43:28,13,07,1, 11.9,1,1, 9.368, 10628.041, 412.656, 52918.552 25/05/04,14:43:28,14,07,1, 11.9,1,1, 9.368, 10628.092, 412.662, 52918.545 25/05/04,14:43:28,15,07,1, 11.9,1,1, 9.368, 10628.132, 412.655, 52918.625 25/05/04,14:43:28,16,07,1, 11.9,1,1, 9.368, 10628.110, 412.658, 52918.653 25/05/04,14:43:28,17,07,1, 11.9,1,1, 9.368, 10628.186, 412.621, 52918.525 25/05/04,14:43:28,18,07,1, 11.9,1,1, 9.368, 10628.212, 412.654, 52918.451 25/05/04,14:43:28,19,07,1, 11.9,1,1, 9.368, 10628.216, 412.636, 52918.611 25/05/04,14:43:29,00,08,1, 11.9,1,1, 9.368, 10628.214, 412.636, 52918.611 25/05/04,14:43:29,01,08,1, 11.9,1,1, 9.368, 10628.248, 412.608, 52918.597 25/05/04,14:43:29,02,08,1, 11.9,1,1, 9.368, 10628.277, 412.614, 52918.601 25/05/04,14:43:29,03,08,1, 11.9,1,1, 9.368, 10628.304, 412.600, 52918.553 25/05/04,14:43:29,04,08,1, 11.9,1,1, 9.368, 10628.315, 412.596, 52918.525 25/05/04,14:43:29,05,08,1, 11.9,1,1, 9.368, 10628.374, 412.589, 52918.533 25/05/04,14:43:29,06,08,1, 11.9,1,1, 9.368, 10628.361, 412.594, 52918.560 25/05/04,14:43:29,07,08,1, 11.9,1,1, 9.368, 10628.437, 412.596, 52918.550 25/05/04,14:43:29,08,08,1, 11.9,1,1, 9.368, 10628.440, 412.613, 52918.528 25/05/04,14:43:29,09,08,1, 11.9,1,1, 9.368, 10628.486, 412.566, 52918.500 25/05/04,14:43:29,10,08,1, 11.9,1,1, 9.368, 10628.478, 412.595, 52918.551 25/05/04,14:43:29,11,08,1, 11.9,1,1, 9.368, 10628.516, 412.566, 52918.605 25/05/04,14:43:29,12,08,1, 11.9,1,1, 9.368, 10628.558, 412.553, 52918.562 25/05/04,14:43:29,13,08,1, 11.9,1,1, 9.368, 10628.541, 412.570, 52918.632 25/05/04,14:43:29,14,08,1, 11.9,1,1, 9.368, 10628.581, 412.559, 52918.560 25/05/04,14:43:29,15,08,1, 11.9,1,1, 9.368, 10628.639, 412.568, 52918.544 25/05/04,14:43:29,16,08,1, 11.9,1,1, 9.368, 10628.647, 412.587, 52918.533 25/05/04,14:43:29,17,08,1, 11.9,1,1, 9.368, 10628.672, 412.558, 52918.592 25/05/04,14:43:29,18,08,1, 11.9,1,1, 9.368, 10628.698, 412.541, 52918.616 25/05/04,14:43:29,19,08,1, 11.9,1,1, 9.368, 10628.751, 412.551, 52918.539 25/05/04,14:43:30,00,07,1, 11.9,1,1, 9.369, 10628.748, 412.551, 52918.539 25/05/04,14:43:30,01,07,1, 11.9,1,1, 9.369, 10628.782, 412.523, 52918.588 25/05/04,14:43:30,02,07,1, 11.9,1,1, 9.369, 10628.813, 412.533, 52918.489 25/05/04,14:43:30,03,07,1, 11.9,1,1, 9.369, 10628.849, 412.509, 52918.497 25/05/04,14:43:30,04,07,1, 11.9,1,1, 9.369, 10628.860, 412.543, 52918.497 25/05/04,14:43:30,05,07,1, 11.9,1,1, 9.369, 10628.887, 412.531, 52918.445 25/05/04,14:43:30,06,07,1, 11.9,1,1, 9.369, 10628.935, 412.505, 52918.496 25/05/04,14:43:30,07,07,1, 11.9,1,1, 9.369, 10628.956, 412.495, 52918.445 25/05/04,14:43:30,08,07,1, 11.9,1,1, 9.369, 10628.974, 412.498, 52918.494 25/05/04,14:43:30,09,07,1, 11.9,1,1, 9.369, 10628.996, 412.510, 52918.485 25/05/04,14:43:30,10,07,1, 11.9,1,1, 9.369, 10629.013, 412.494, 52918.484 25/05/04,14:43:30,11,07,1, 11.9,1,1, 9.369, 10629.039, 412.501, 52918.531 25/05/04,14:43:30,12,07,1, 11.9,1,1, 9.369, 10629.070, 412.494, 52918.489 25/05/04,14:43:30,13,07,1, 11.9,1,1, 9.369, 10629.072, 412.484, 52918.513 25/05/04,14:43:30,14,07,1, 11.9,1,1, 9.369, 10629.105, 412.508, 52918.487 25/05/04,14:43:30,15,07,1, 11.9,1,1, 9.369, 10629.142, 412.502, 52918.383 25/05/04,14:43:30,16,07,1, 11.9,1,1, 9.369, 10629.139, 412.475, 52918.402 25/05/04,14:43:30,17,07,1, 11.9,1,1, 9.369, 10629.199, 412.458, 52918.381 25/05/04,14:43:30,18,07,1, 11.9,1,1, 9.369, 10629.194, 412.468, 52918.372 25/05/04,14:43:30,19,07,1, 11.9,1,1, 9.369, 10629.225, 412.457, 52918.426 25/05/04,14:43:31,00,07,1, 11.9,1,1, 9.369, 10629.224, 412.457, 52918.426 25/05/04,14:43:31,01,07,1, 11.9,1,1, 9.369, 10629.257, 412.478, 52918.465 25/05/04,14:43:31,02,07,1, 11.9,1,1, 9.369, 10629.292, 412.467, 52918.404 25/05/04,14:43:31,03,07,1, 11.9,1,1, 9.369, 10629.333, 412.466, 52918.359 25/05/04,14:43:31,04,07,1, 11.9,1,1, 9.369, 10629.333, 412.456, 52918.483 25/05/04,14:43:31,05,07,1, 11.9,1,1, 9.369, 10629.355, 412.459, 52918.412 25/05/04,14:43:31,06,07,1, 11.9,1,1, 9.369, 10629.384, 412.447, 52918.386 25/05/04,14:43:31,07,07,1, 11.9,1,1, 9.369, 10629.383, 412.451, 52918.426 25/05/04,14:43:31,08,07,1, 11.9,1,1, 9.369, 10629.406, 412.461, 52918.366 25/05/04,14:43:31,09,07,1, 11.9,1,1, 9.369, 10629.430, 412.462, 52918.397 25/05/04,14:43:31,10,07,1, 11.9,1,1, 9.369, 10629.446, 412.454, 52918.392 25/05/04,14:43:31,11,07,1, 11.9,1,1, 9.369, 10629.466, 412.452, 52918.440 25/05/04,14:43:31,12,07,1, 11.9,1,1, 9.369, 10629.484, 412.432, 52918.428 25/05/04,14:43:31,13,07,1, 11.9,1,1, 9.369, 10629.495, 412.455, 52918.372 25/05/04,14:43:31,14,07,1, 11.9,1,1, 9.369, 10629.515, 412.458, 52918.374 25/05/04,14:43:31,15,07,1, 11.9,1,1, 9.369, 10629.551, 412.454, 52918.384 25/05/04,14:43:31,16,07,1, 11.9,1,1, 9.369, 10629.569, 412.454, 52918.439 25/05/04,14:43:31,17,07,1, 11.9,1,1, 9.369, 10629.548, 412.447, 52918.390 25/05/04,14:43:31,18,07,1, 11.9,1,1, 9.369, 10629.583, 412.459, 52918.427 25/05/04,14:43:31,19,07,1, 11.9,1,1, 9.369, 10629.599, 412.465, 52918.410 25/05/04,14:43:32,00,08,1, 11.9,1,1, 9.367, 10629.599, 412.465, 52918.410 25/05/04,14:43:32,01,08,1, 11.9,1,1, 9.367, 10629.636, 412.483, 52918.368 25/05/04,14:43:32,02,08,1, 11.9,1,1, 9.367, 10629.650, 412.473, 52918.406 25/05/04,14:43:32,03,08,1, 11.9,1,1, 9.367, 10629.650, 412.483, 52918.437 25/05/04,14:43:32,04,08,1, 11.9,1,1, 9.367, 10629.674, 412.456, 52918.315 25/05/04,14:43:32,05,08,1, 11.9,1,1, 9.367, 10629.696, 412.453, 52918.316 25/05/04,14:43:32,06,08,1, 11.9,1,1, 9.367, 10629.720, 412.474, 52918.363 25/05/04,14:43:32,07,08,1, 11.9,1,1, 9.367, 10629.733, 412.464, 52918.369 25/05/04,14:43:32,08,08,1, 11.9,1,1, 9.367, 10629.732, 412.466, 52918.349 25/05/04,14:43:32,09,08,1, 11.9,1,1, 9.367, 10629.765, 412.472, 52918.385 25/05/04,14:43:32,10,08,1, 11.9,1,1, 9.367, 10629.764, 412.472, 52918.372 25/05/04,14:43:32,11,08,1, 11.9,1,1, 9.367, 10629.775, 412.466, 52918.314 25/05/04,14:43:32,12,08,1, 11.9,1,1, 9.367, 10629.802, 412.480, 52918.496 25/05/04,14:43:32,13,08,1, 11.9,1,1, 9.367, 10629.830, 412.481, 52918.310 25/05/04,14:43:32,14,08,1, 11.9,1,1, 9.367, 10629.806, 412.492, 52918.370 25/05/04,14:43:32,15,08,1, 11.9,1,1, 9.367, 10629.846, 412.504, 52918.354 25/05/04,14:43:32,16,08,1, 11.9,1,1, 9.367, 10629.849, 412.509, 52918.388 25/05/04,14:43:32,17,08,1, 11.9,1,1, 9.367, 10629.897, 412.486, 52918.359 25/05/04,14:43:32,18,08,1, 11.9,1,1, 9.367, 10629.881, 412.501, 52918.381 25/05/04,14:43:32,19,08,1, 11.9,1,1, 9.367, 10629.921, 412.523, 52918.362 25/05/04,14:43:33,00,09,1, 11.9,1,1, 9.367, 10629.916, 412.523, 52918.362 25/05/04,14:43:33,01,09,1, 11.9,1,1, 9.367, 10629.918, 412.509, 52918.314 25/05/04,14:43:33,02,09,1, 11.9,1,1, 9.367, 10629.940, 412.517, 52918.261 25/05/04,14:43:33,03,09,1, 11.9,1,1, 9.367, 10629.991, 412.515, 52918.269 25/05/04,14:43:33,04,09,1, 11.9,1,1, 9.367, 10629.999, 412.517, 52918.322 25/05/04,14:43:33,05,09,1, 11.9,1,1, 9.367, 10630.000, 412.529, 52918.302 25/05/04,14:43:33,06,09,1, 11.9,1,1, 9.367, 10630.003, 412.532, 52918.396 25/05/04,14:43:33,07,09,1, 11.9,1,1, 9.367, 10630.051, 412.501, 52918.317 25/05/04,14:43:33,08,09,1, 11.9,1,1, 9.367, 10630.025, 412.515, 52918.371 25/05/04,14:43:33,09,09,1, 11.9,1,1, 9.367, 10630.070, 412.525, 52918.311 25/05/04,14:43:33,10,09,1, 11.9,1,1, 9.367, 10630.085, 412.543, 52918.375 25/05/04,14:43:33,11,09,1, 11.9,1,1, 9.367, 10630.092, 412.519, 52918.329 25/05/04,14:43:33,12,09,1, 11.9,1,1, 9.367, 10630.119, 412.531, 52918.332 25/05/04,14:43:33,13,09,1, 11.9,1,1, 9.367, 10630.148, 412.528, 52918.343 25/05/04,14:43:33,14,09,1, 11.9,1,1, 9.367, 10630.147, 412.530, 52918.358 25/05/04,14:43:33,15,09,1, 11.9,1,1, 9.367, 10630.184, 412.519, 52918.285 25/05/04,14:43:33,16,09,1, 11.9,1,1, 9.367, 10630.216, 412.531, 52918.300 25/05/04,14:43:33,17,09,1, 11.9,1,1, 9.367, 10630.193, 412.549, 52918.324 25/05/04,14:43:33,18,09,1, 11.9,1,1, 9.367, 10630.222, 412.532, 52918.294 25/05/04,14:43:33,19,09,1, 11.9,1,1, 9.367, 10630.241, 412.548, 52918.297 25/05/04,14:43:34,00,08,1, 12.0,1,1, 9.367, 10630.233, 412.548, 52918.297 25/05/04,14:43:34,01,08,1, 12.0,1,1, 9.367, 10630.273, 412.530, 52918.277 25/05/04,14:43:34,02,08,1, 12.0,1,1, 9.367, 10630.287, 412.530, 52918.304 25/05/04,14:43:34,03,08,1, 12.0,1,1, 9.367, 10630.332, 412.540, 52918.307 25/05/04,14:43:34,04,08,1, 12.0,1,1, 9.367, 10630.335, 412.543, 52918.352 25/05/04,14:43:34,05,08,1, 12.0,1,1, 9.367, 10630.362, 412.549, 52918.274 25/05/04,14:43:34,06,08,1, 12.0,1,1, 9.367, 10630.350, 412.529, 52918.243 25/05/04,14:43:34,07,08,1, 12.0,1,1, 9.367, 10630.382, 412.554, 52918.290 25/05/04,14:43:34,08,08,1, 12.0,1,1, 9.367, 10630.395, 412.540, 52918.316 25/05/04,14:43:34,09,08,1, 12.0,1,1, 9.367, 10630.427, 412.536, 52918.312 25/05/04,14:43:34,10,08,1, 12.0,1,1, 9.367, 10630.425, 412.532, 52918.227 25/05/04,14:43:34,11,08,1, 12.0,1,1, 9.367, 10630.470, 412.550, 52918.256 25/05/04,14:43:34,12,08,1, 12.0,1,1, 9.367, 10630.458, 412.550, 52918.235 25/05/04,14:43:34,13,08,1, 12.0,1,1, 9.367, 10630.490, 412.548, 52918.285 25/05/04,14:43:34,14,08,1, 12.0,1,1, 9.367, 10630.506, 412.552, 52918.295 25/05/04,14:43:34,15,08,1, 12.0,1,1, 9.367, 10630.536, 412.548, 52918.256 25/05/04,14:43:34,16,08,1, 12.0,1,1, 9.367, 10630.555, 412.553, 52918.322 25/05/04,14:43:34,17,08,1, 12.0,1,1, 9.367, 10630.540, 412.537, 52918.305 25/05/04,14:43:34,18,08,1, 12.0,1,1, 9.367, 10630.596, 412.548, 52918.197 25/05/04,14:43:34,19,08,1, 12.0,1,1, 9.367, 10630.591, 412.531, 52918.295 25/05/04,14:43:35,00,07,1, 11.9,1,1, 9.374, 10630.584, 412.531, 52918.295 25/05/04,14:43:35,01,07,1, 11.9,1,1, 9.374, 10630.632, 412.523, 52918.245 25/05/04,14:43:35,02,07,1, 11.9,1,1, 9.374, 10630.653, 412.547, 52918.279 25/05/04,14:43:35,03,07,1, 11.9,1,1, 9.374, 10630.666, 412.525, 52918.311 25/05/04,14:43:35,04,07,1, 11.9,1,1, 9.374, 10630.677, 412.501, 52918.267 25/05/04,14:43:35,05,07,1, 11.9,1,1, 9.374, 10630.707, 412.506, 52918.263 25/05/04,14:43:35,06,07,1, 11.9,1,1, 9.374, 10630.723, 412.510, 52918.191 25/05/04,14:43:35,07,07,1, 11.9,1,1, 9.374, 10630.735, 412.493, 52918.246 25/05/04,14:43:35,08,07,1, 11.9,1,1, 9.374, 10630.750, 412.503, 52918.180 25/05/04,14:43:35,09,07,1, 11.9,1,1, 9.374, 10630.745, 412.529, 52918.254 25/05/04,14:43:35,10,07,1, 11.9,1,1, 9.374, 10630.783, 412.524, 52918.164 25/05/04,14:43:35,11,07,1, 11.9,1,1, 9.374, 10630.770, 412.521, 52918.200 25/05/04,14:43:35,12,07,1, 11.9,1,1, 9.374, 10630.823, 412.522, 52918.269 25/05/04,14:43:35,13,07,1, 11.9,1,1, 9.374, 10630.819, 412.510, 52918.245 25/05/04,14:43:35,14,07,1, 11.9,1,1, 9.374, 10630.846, 412.512, 52918.144 25/05/04,14:43:35,15,07,1, 11.9,1,1, 9.374, 10630.864, 412.505, 52918.223 25/05/04,14:43:35,16,07,1, 11.9,1,1, 9.374, 10630.846, 412.516, 52918.227 25/05/04,14:43:35,17,07,1, 11.9,1,1, 9.374, 10630.856, 412.491, 52918.133 25/05/04,14:43:35,18,07,1, 11.9,1,1, 9.374, 10630.855, 412.475, 52918.156 25/05/04,14:43:35,19,07,1, 11.9,1,1, 9.374, 10630.882, 412.506, 52918.137 25/05/04,14:43:36,00,08,1, 11.9,1,1, 9.367, 10630.876, 412.506, 52918.137 25/05/04,14:43:36,01,08,1, 11.9,1,1, 9.367, 10630.901, 412.482, 52918.142 25/05/04,14:43:36,02,08,1, 11.9,1,1, 9.367, 10630.918, 412.478, 52918.187 25/05/04,14:43:36,03,08,1, 11.9,1,1, 9.367, 10630.930, 412.445, 52918.097 25/05/04,14:43:36,04,08,1, 11.9,1,1, 9.367, 10630.927, 412.472, 52918.085 25/05/04,14:43:36,05,08,1, 11.9,1,1, 9.367, 10630.969, 412.457, 52918.083 25/05/04,14:43:36,06,08,1, 11.9,1,1, 9.367, 10630.954, 412.448, 52918.082 25/05/04,14:43:36,07,08,1, 11.9,1,1, 9.367, 10630.971, 412.438, 52918.085 25/05/04,14:43:36,08,08,1, 11.9,1,1, 9.367, 10630.973, 412.432, 52918.077 25/05/04,14:43:36,09,08,1, 11.9,1,1, 9.367, 10630.984, 412.449, 52918.141 25/05/04,14:43:36,10,08,1, 11.9,1,1, 9.367, 10631.000, 412.412, 52918.130 25/05/04,14:43:36,11,08,1, 11.9,1,1, 9.367, 10630.968, 412.431, 52917.994 25/05/04,14:43:36,12,08,1, 11.9,1,1, 9.367, 10630.991, 412.420, 52918.111 25/05/04,14:43:36,13,08,1, 11.9,1,1, 9.367, 10631.032, 412.421, 52918.035 25/05/04,14:43:36,14,08,1, 11.9,1,1, 9.367, 10631.020, 412.421, 52918.045 25/05/04,14:43:36,15,08,1, 11.9,1,1, 9.367, 10631.017, 412.397, 52918.109 25/05/04,14:43:36,16,08,1, 11.9,1,1, 9.367, 10631.024, 412.375, 52917.981 25/05/04,14:43:36,17,08,1, 11.9,1,1, 9.367, 10631.040, 412.393, 52918.022 25/05/04,14:43:36,18,08,1, 11.9,1,1, 9.367, 10631.060, 412.375, 52917.954 25/05/04,14:43:36,19,08,1, 11.9,1,1, 9.367, 10631.058, 412.379, 52918.068 25/05/04,14:43:37,00,07,1, 12.0,1,1, 9.368, 10631.051, 412.379, 52918.068 25/05/04,14:43:37,01,07,1, 12.0,1,1, 9.368, 10631.064, 412.362, 52918.048 25/05/04,14:43:37,02,07,1, 12.0,1,1, 9.368, 10631.075, 412.351, 52918.036 25/05/04,14:43:37,03,07,1, 12.0,1,1, 9.368, 10631.079, 412.355, 52918.045 25/05/04,14:43:37,04,07,1, 12.0,1,1, 9.368, 10631.059, 412.350, 52918.026 25/05/04,14:43:37,05,07,1, 12.0,1,1, 9.368, 10631.086, 412.341, 52917.934 25/05/04,14:43:37,06,07,1, 12.0,1,1, 9.368, 10631.117, 412.337, 52917.993 25/05/04,14:43:37,07,07,1, 12.0,1,1, 9.368, 10631.097, 412.325, 52917.992 25/05/04,14:43:37,08,07,1, 12.0,1,1, 9.368, 10631.095, 412.324, 52917.950 25/05/04,14:43:37,09,07,1, 12.0,1,1, 9.368, 10631.092, 412.336, 52918.000 25/05/04,14:43:37,10,07,1, 12.0,1,1, 9.368, 10631.121, 412.299, 52917.916 25/05/04,14:43:37,11,07,1, 12.0,1,1, 9.368, 10631.123, 412.328, 52917.975 25/05/04,14:43:37,12,07,1, 12.0,1,1, 9.368, 10631.132, 412.308, 52917.958 25/05/04,14:43:37,13,07,1, 12.0,1,1, 9.368, 10631.135, 412.294, 52917.908 25/05/04,14:43:37,14,07,1, 12.0,1,1, 9.368, 10631.129, 412.309, 52917.917 25/05/04,14:43:37,15,07,1, 12.0,1,1, 9.368, 10631.134, 412.283, 52917.946 25/05/04,14:43:37,16,07,1, 12.0,1,1, 9.368, 10631.147, 412.319, 52917.927 25/05/04,14:43:37,17,07,1, 12.0,1,1, 9.368, 10631.121, 412.283, 52917.938 25/05/04,14:43:37,18,07,1, 12.0,1,1, 9.368, 10631.153, 412.275, 52917.918 25/05/04,14:43:37,19,07,1, 12.0,1,1, 9.368, 10631.160, 412.275, 52917.892 25/05/04,14:43:38,00,08,1, 12.0,1,1, 9.372, 10631.160, 412.275, 52917.892 25/05/04,14:43:38,01,08,1, 12.0,1,1, 9.372, 10631.161, 412.267, 52917.933 25/05/04,14:43:38,02,08,1, 12.0,1,1, 9.372, 10631.156, 412.235, 52917.899 25/05/04,14:43:38,03,08,1, 12.0,1,1, 9.372, 10631.162, 412.230, 52917.953 25/05/04,14:43:38,04,08,1, 12.0,1,1, 9.372, 10631.169, 412.226, 52917.934 25/05/04,14:43:38,05,08,1, 12.0,1,1, 9.372, 10631.198, 412.218, 52917.885 25/05/04,14:43:38,06,08,1, 12.0,1,1, 9.372, 10631.173, 412.216, 52917.820 25/05/04,14:43:38,07,08,1, 12.0,1,1, 9.372, 10631.177, 412.185, 52917.885 25/05/04,14:43:38,08,08,1, 12.0,1,1, 9.372, 10631.193, 412.230, 52917.841 25/05/04,14:43:38,09,08,1, 12.0,1,1, 9.372, 10631.176, 412.200, 52917.813 25/05/04,14:43:38,10,08,1, 12.0,1,1, 9.372, 10631.177, 412.205, 52917.874 25/05/04,14:43:38,11,08,1, 12.0,1,1, 9.372, 10631.178, 412.187, 52917.924 25/05/04,14:43:38,12,08,1, 12.0,1,1, 9.372, 10631.180, 412.191, 52917.828 25/05/04,14:43:38,13,08,1, 12.0,1,1, 9.372, 10631.178, 412.180, 52917.843 25/05/04,14:43:38,14,08,1, 12.0,1,1, 9.372, 10631.186, 412.178, 52917.825 25/05/04,14:43:38,15,08,1, 12.0,1,1, 9.372, 10631.172, 412.169, 52917.821 25/05/04,14:43:38,16,08,1, 12.0,1,1, 9.372, 10631.196, 412.130, 52917.852 25/05/04,14:43:38,17,08,1, 12.0,1,1, 9.372, 10631.207, 412.149, 52917.786 25/05/04,14:43:38,18,08,1, 12.0,1,1, 9.372, 10631.194, 412.153, 52917.787 25/05/04,14:43:38,19,08,1, 12.0,1,1, 9.372, 10631.201, 412.159, 52917.794 25/05/04,14:43:39,00,09,1, 12.0,1,1, 9.368, 10631.193, 412.159, 52917.794 25/05/04,14:43:39,01,09,1, 12.0,1,1, 9.368, 10631.238, 412.124, 52917.813 25/05/04,14:43:39,02,09,1, 12.0,1,1, 9.368, 10631.261, 412.135, 52917.807 25/05/04,14:43:39,03,09,1, 12.0,1,1, 9.368, 10631.225, 412.108, 52917.637 25/05/04,14:43:39,04,09,1, 12.0,1,1, 9.368, 10631.279, 412.109, 52917.710 25/05/04,14:43:39,05,09,1, 12.0,1,1, 9.368, 10631.256, 412.110, 52917.714 25/05/04,14:43:39,06,09,1, 12.0,1,1, 9.368, 10631.256, 412.127, 52917.746 25/05/04,14:43:39,07,09,1, 12.0,1,1, 9.368, 10631.246, 412.119, 52917.740 25/05/04,14:43:39,08,09,1, 12.0,1,1, 9.368, 10631.217, 412.114, 52917.753 25/05/04,14:43:39,09,09,1, 12.0,1,1, 9.368, 10631.244, 412.107, 52917.738 25/05/04,14:43:39,10,09,1, 12.0,1,1, 9.368, 10631.236, 412.080, 52917.733 25/05/04,14:43:39,11,09,1, 12.0,1,1, 9.368, 10631.227, 412.075, 52917.744 25/05/04,14:43:39,12,09,1, 12.0,1,1, 9.368, 10631.235, 412.072, 52917.723 25/05/04,14:43:39,13,09,1, 12.0,1,1, 9.368, 10631.217, 412.082, 52917.712 25/05/04,14:43:39,14,09,1, 12.0,1,1, 9.368, 10631.237, 412.053, 52917.713 25/05/04,14:43:39,15,09,1, 12.0,1,1, 9.368, 10631.221, 412.048, 52917.661 25/05/04,14:43:39,16,09,1, 12.0,1,1, 9.368, 10631.218, 412.060, 52917.728 25/05/04,14:43:39,17,09,1, 12.0,1,1, 9.368, 10631.210, 412.075, 52917.744 25/05/04,14:43:39,18,09,1, 12.0,1,1, 9.368, 10631.203, 412.034, 52917.627 25/05/04,14:43:39,19,09,1, 12.0,1,1, 9.368, 10631.187, 412.076, 52917.675 25/05/04,14:43:40,00,08,1, 12.0,1,1, 9.375, 10631.185, 412.076, 52917.675 25/05/04,14:43:40,01,08,1, 12.0,1,1, 9.375, 10631.175, 412.071, 52917.683 25/05/04,14:43:40,02,08,1, 12.0,1,1, 9.375, 10631.196, 412.053, 52917.660 25/05/04,14:43:40,03,08,1, 12.0,1,1, 9.375, 10631.202, 412.026, 52917.643 25/05/04,14:43:40,04,08,1, 12.0,1,1, 9.375, 10631.189, 412.023, 52917.680 25/05/04,14:43:40,05,08,1, 12.0,1,1, 9.375, 10631.192, 412.043, 52917.682 25/05/04,14:43:40,06,08,1, 12.0,1,1, 9.375, 10631.206, 412.032, 52917.631 25/05/04,14:43:40,07,08,1, 12.0,1,1, 9.375, 10631.191, 412.008, 52917.588 25/05/04,14:43:40,08,08,1, 12.0,1,1, 9.375, 10631.179, 412.008, 52917.602 25/05/04,14:43:40,09,08,1, 12.0,1,1, 9.375, 10631.161, 412.022, 52917.683 25/05/04,14:43:40,10,08,1, 12.0,1,1, 9.375, 10631.159, 411.994, 52917.635 25/05/04,14:43:40,11,08,1, 12.0,1,1, 9.375, 10631.165, 411.986, 52917.650 25/05/04,14:43:40,12,08,1, 12.0,1,1, 9.375, 10631.167, 411.992, 52917.629 25/05/04,14:43:40,13,08,1, 12.0,1,1, 9.375, 10631.167, 412.003, 52917.658 25/05/04,14:43:40,14,08,1, 12.0,1,1, 9.375, 10631.158, 412.003, 52917.607 25/05/04,14:43:40,15,08,1, 12.0,1,1, 9.375, 10631.176, 411.967, 52917.623 25/05/04,14:43:40,16,08,1, 12.0,1,1, 9.375, 10631.156, 411.980, 52917.551 25/05/04,14:43:40,17,08,1, 12.0,1,1, 9.375, 10631.166, 411.975, 52917.675 25/05/04,14:43:40,18,08,1, 12.0,1,1, 9.375, 10631.163, 411.953, 52917.553 25/05/04,14:43:40,19,08,1, 12.0,1,1, 9.375, 10631.172, 411.943, 52917.586 25/05/04,14:43:41,00,09,1, 11.9,1,1, 9.372, 10631.168, 411.943, 52917.586 25/05/04,14:43:41,01,09,1, 11.9,1,1, 9.372, 10631.152, 411.944, 52917.534 25/05/04,14:43:41,02,09,1, 11.9,1,1, 9.372, 10631.137, 411.934, 52917.556 25/05/04,14:43:41,03,09,1, 11.9,1,1, 9.372, 10631.140, 411.936, 52917.526 25/05/04,14:43:41,04,09,1, 11.9,1,1, 9.372, 10631.142, 411.936, 52917.580 25/05/04,14:43:41,05,09,1, 11.9,1,1, 9.372, 10631.133, 411.913, 52917.524 25/05/04,14:43:41,06,09,1, 11.9,1,1, 9.372, 10631.143, 411.920, 52917.551 25/05/04,14:43:41,07,09,1, 11.9,1,1, 9.372, 10631.163, 411.912, 52917.579 25/05/04,14:43:41,08,09,1, 11.9,1,1, 9.372, 10631.167, 411.905, 52917.505 25/05/04,14:43:41,09,09,1, 11.9,1,1, 9.372, 10631.166, 411.878, 52917.585 25/05/04,14:43:41,10,09,1, 11.9,1,1, 9.372, 10631.166, 411.885, 52917.505 25/05/04,14:43:41,11,09,1, 11.9,1,1, 9.372, 10631.143, 411.878, 52917.592 25/05/04,14:43:41,12,09,1, 11.9,1,1, 9.372, 10631.145, 411.877, 52917.531 25/05/04,14:43:41,13,09,1, 11.9,1,1, 9.372, 10631.157, 411.849, 52917.439 25/05/04,14:43:41,14,09,1, 11.9,1,1, 9.372, 10631.119, 411.845, 52917.459 25/05/04,14:43:41,15,09,1, 11.9,1,1, 9.372, 10631.141, 411.831, 52917.518 25/05/04,14:43:41,16,09,1, 11.9,1,1, 9.372, 10631.152, 411.834, 52917.435 25/05/04,14:43:41,17,09,1, 11.9,1,1, 9.372, 10631.128, 411.804, 52917.470 25/05/04,14:43:41,18,09,1, 11.9,1,1, 9.372, 10631.198, 411.810, 52917.475 25/05/04,14:43:41,19,09,1, 11.9,1,1, 9.372, 10631.173, 411.799, 52917.403 25/05/04,14:43:42,00,07,1, 11.9,1,1, 9.368, 10631.168, 411.799, 52917.403 25/05/04,14:43:42,01,07,1, 11.9,1,1, 9.368, 10631.161, 411.786, 52917.476 25/05/04,14:43:42,02,07,1, 11.9,1,1, 9.368, 10631.137, 411.777, 52917.504 25/05/04,14:43:42,03,07,1, 11.9,1,1, 9.368, 10631.147, 411.768, 52917.443 25/05/04,14:43:42,04,07,1, 11.9,1,1, 9.368, 10631.164, 411.761, 52917.476 25/05/04,14:43:42,05,07,1, 11.9,1,1, 9.368, 10631.151, 411.729, 52917.436 25/05/04,14:43:42,06,07,1, 11.9,1,1, 9.368, 10631.139, 411.726, 52917.448 25/05/04,14:43:42,07,07,1, 11.9,1,1, 9.368, 10631.155, 411.703, 52917.426 25/05/04,14:43:42,08,07,1, 11.9,1,1, 9.368, 10631.135, 411.707, 52917.360 25/05/04,14:43:42,09,07,1, 11.9,1,1, 9.368, 10631.179, 411.661, 52917.370 25/05/04,14:43:42,10,07,1, 11.9,1,1, 9.368, 10631.156, 411.676, 52917.440 25/05/04,14:43:42,11,07,1, 11.9,1,1, 9.368, 10631.161, 411.661, 52917.433 25/05/04,14:43:42,12,07,1, 11.9,1,1, 9.368, 10631.154, 411.632, 52917.425 25/05/04,14:43:42,13,07,1, 11.9,1,1, 9.368, 10631.162, 411.622, 52917.424 25/05/04,14:43:42,14,07,1, 11.9,1,1, 9.368, 10631.161, 411.633, 52917.378 25/05/04,14:43:42,15,07,1, 11.9,1,1, 9.368, 10631.166, 411.617, 52917.332 25/05/04,14:43:42,16,07,1, 11.9,1,1, 9.368, 10631.164, 411.614, 52917.327 25/05/04,14:43:42,17,07,1, 11.9,1,1, 9.368, 10631.185, 411.600, 52917.292 25/05/04,14:43:42,18,07,1, 11.9,1,1, 9.368, 10631.167, 411.574, 52917.345 25/05/04,14:43:42,19,07,1, 11.9,1,1, 9.368, 10631.183, 411.548, 52917.298 25/05/04,14:43:43,00,09,1, 11.9,1,1, 9.369, 10631.176, 411.548, 52917.298 25/05/04,14:43:43,01,09,1, 11.9,1,1, 9.369, 10631.143, 411.540, 52917.324 25/05/04,14:43:43,02,09,1, 11.9,1,1, 9.369, 10631.160, 411.518, 52917.281 25/05/04,14:43:43,03,09,1, 11.9,1,1, 9.369, 10631.176, 411.503, 52917.304 25/05/04,14:43:43,04,09,1, 11.9,1,1, 9.369, 10631.189, 411.485, 52917.243 25/05/04,14:43:43,05,09,1, 11.9,1,1, 9.369, 10631.171, 411.505, 52917.258 25/05/04,14:43:43,06,09,1, 11.9,1,1, 9.369, 10631.184, 411.472, 52917.254 25/05/04,14:43:43,07,09,1, 11.9,1,1, 9.369, 10631.153, 411.463, 52917.207 25/05/04,14:43:43,08,09,1, 11.9,1,1, 9.369, 10631.174, 411.438, 52917.263 25/05/04,14:43:43,09,09,1, 11.9,1,1, 9.369, 10631.200, 411.435, 52917.292 25/05/04,14:43:43,10,09,1, 11.9,1,1, 9.369, 10631.182, 411.413, 52917.202 25/05/04,14:43:43,11,09,1, 11.9,1,1, 9.369, 10631.174, 411.402, 52917.251 25/05/04,14:43:43,12,09,1, 11.9,1,1, 9.369, 10631.202, 411.384, 52917.277 25/05/04,14:43:43,13,09,1, 11.9,1,1, 9.369, 10631.184, 411.388, 52917.215 25/05/04,14:43:43,14,09,1, 11.9,1,1, 9.369, 10631.199, 411.352, 52917.264 25/05/04,14:43:43,15,09,1, 11.9,1,1, 9.369, 10631.175, 411.345, 52917.154 25/05/04,14:43:43,16,09,1, 11.9,1,1, 9.369, 10631.186, 411.356, 52917.169 25/05/04,14:43:43,17,09,1, 11.9,1,1, 9.369, 10631.169, 411.349, 52917.253 25/05/04,14:43:43,18,09,1, 11.9,1,1, 9.369, 10631.191, 411.336, 52917.189 25/05/04,14:43:43,19,09,1, 11.9,1,1, 9.369, 10631.167, 411.316, 52917.228 25/05/04,14:43:44,00,08,1, 11.9,1,1, 9.367, 10631.160, 411.316, 52917.228 25/05/04,14:43:44,01,08,1, 11.9,1,1, 9.367, 10631.193, 411.297, 52917.226 25/05/04,14:43:44,02,08,1, 11.9,1,1, 9.367, 10631.201, 411.278, 52917.195 25/05/04,14:43:44,03,08,1, 11.9,1,1, 9.367, 10631.159, 411.255, 52917.134 25/05/04,14:43:44,04,08,1, 11.9,1,1, 9.367, 10631.171, 411.286, 52917.166 25/05/04,14:43:44,05,08,1, 11.9,1,1, 9.367, 10631.203, 411.252, 52917.169 25/05/04,14:43:44,06,08,1, 11.9,1,1, 9.367, 10631.165, 411.252, 52917.115 25/05/04,14:43:44,07,08,1, 11.9,1,1, 9.367, 10631.176, 411.263, 52917.126 25/05/04,14:43:44,08,08,1, 11.9,1,1, 9.367, 10631.183, 411.255, 52917.080 25/05/04,14:43:44,09,08,1, 11.9,1,1, 9.367, 10631.172, 411.243, 52917.112 25/05/04,14:43:44,10,08,1, 11.9,1,1, 9.367, 10631.125, 411.230, 52917.071 25/05/04,14:43:44,11,08,1, 11.9,1,1, 9.367, 10631.147, 411.223, 52917.115 25/05/04,14:43:44,12,08,1, 11.9,1,1, 9.367, 10631.159, 411.204, 52917.083 25/05/04,14:43:44,13,08,1, 11.9,1,1, 9.367, 10631.168, 411.181, 52917.142 25/05/04,14:43:44,14,08,1, 11.9,1,1, 9.367, 10631.159, 411.182, 52917.126 25/05/04,14:43:44,15,08,1, 11.9,1,1, 9.367, 10631.150, 411.178, 52917.023 25/05/04,14:43:44,16,08,1, 11.9,1,1, 9.367, 10631.144, 411.169, 52917.051 25/05/04,14:43:44,17,08,1, 11.9,1,1, 9.367, 10631.168, 411.152, 52917.063 25/05/04,14:43:44,18,08,1, 11.9,1,1, 9.367, 10631.133, 411.156, 52917.103 25/05/04,14:43:44,19,08,1, 11.9,1,1, 9.367, 10631.159, 411.168, 52917.097 25/05/04,14:43:45,00,08,1, 11.9,1,1, 9.363, 10631.151, 411.168, 52917.097 25/05/04,14:43:45,01,08,1, 11.9,1,1, 9.363, 10631.145, 411.149, 52917.050 25/05/04,14:43:45,02,08,1, 11.9,1,1, 9.363, 10631.136, 411.144, 52917.068 25/05/04,14:43:45,03,08,1, 11.9,1,1, 9.363, 10631.125, 411.129, 52917.130 25/05/04,14:43:45,04,08,1, 11.9,1,1, 9.363, 10631.136, 411.130, 52917.047 25/05/04,14:43:45,05,08,1, 11.9,1,1, 9.363, 10631.123, 411.099, 52917.074 25/05/04,14:43:45,06,08,1, 11.9,1,1, 9.363, 10631.133, 411.096, 52917.005 25/05/04,14:43:45,07,08,1, 11.9,1,1, 9.363, 10631.110, 411.118, 52917.059 25/05/04,14:43:45,08,08,1, 11.9,1,1, 9.363, 10631.111, 411.088, 52917.000 25/05/04,14:43:45,09,08,1, 11.9,1,1, 9.363, 10631.113, 411.086, 52916.987 25/05/04,14:43:45,10,08,1, 11.9,1,1, 9.363, 10631.102, 411.068, 52917.058 25/05/04,14:43:45,11,08,1, 11.9,1,1, 9.363, 10631.091, 411.062, 52916.969 25/05/04,14:43:45,12,08,1, 11.9,1,1, 9.363, 10631.085, 411.092, 52917.005 25/05/04,14:43:45,13,08,1, 11.9,1,1, 9.363, 10631.115, 411.073, 52916.946 25/05/04,14:43:45,14,08,1, 11.9,1,1, 9.363, 10631.086, 411.038, 52917.042 25/05/04,14:43:45,15,08,1, 11.9,1,1, 9.363, 10631.092, 411.047, 52917.003 25/05/04,14:43:45,16,08,1, 11.9,1,1, 9.363, 10631.069, 411.026, 52917.004 25/05/04,14:43:45,17,08,1, 11.9,1,1, 9.363, 10631.078, 411.045, 52917.054 25/05/04,14:43:45,18,08,1, 11.9,1,1, 9.363, 10631.103, 411.037, 52916.965 25/05/04,14:43:45,19,08,1, 11.9,1,1, 9.363, 10631.086, 411.020, 52917.026 25/05/04,14:43:46,00,10,1, 11.9,1,1, 9.368, 10631.084, 411.020, 52917.026 25/05/04,14:43:46,01,10,1, 11.9,1,1, 9.368, 10631.076, 411.049, 52917.050 25/05/04,14:43:46,02,10,1, 11.9,1,1, 9.368, 10631.087, 411.028, 52917.016 25/05/04,14:43:46,03,10,1, 11.9,1,1, 9.368, 10631.084, 411.016, 52916.982 25/05/04,14:43:46,04,10,1, 11.9,1,1, 9.368, 10631.069, 411.036, 52917.046 25/05/04,14:43:46,05,10,1, 11.9,1,1, 9.368, 10631.055, 411.017, 52916.955 25/05/04,14:43:46,06,10,1, 11.9,1,1, 9.368, 10631.048, 411.029, 52916.940 25/05/04,14:43:46,07,10,1, 11.9,1,1, 9.368, 10631.079, 411.012, 52916.912 25/05/04,14:43:46,08,10,1, 11.9,1,1, 9.368, 10631.050, 410.999, 52916.909 25/05/04,14:43:46,09,10,1, 11.9,1,1, 9.368, 10631.045, 411.018, 52917.015 25/05/04,14:43:46,10,10,1, 11.9,1,1, 9.368, 10631.066, 411.046, 52916.972 25/05/04,14:43:46,11,10,1, 11.9,1,1, 9.368, 10631.064, 411.026, 52916.973 25/05/04,14:43:46,12,10,1, 11.9,1,1, 9.368, 10631.051, 411.054, 52916.975 25/05/04,14:43:46,13,10,1, 11.9,1,1, 9.368, 10631.065, 411.026, 52916.938 25/05/04,14:43:46,14,10,1, 11.9,1,1, 9.368, 10631.057, 410.991, 52916.932 25/05/04,14:43:46,15,10,1, 11.9,1,1, 9.368, 10631.022, 411.009, 52916.910 25/05/04,14:43:46,16,10,1, 11.9,1,1, 9.368, 10631.042, 411.003, 52916.891 25/05/04,14:43:46,17,10,1, 11.9,1,1, 9.368, 10631.043, 411.022, 52916.937 25/05/04,14:43:46,18,10,1, 11.9,1,1, 9.368, 10631.033, 411.006, 52916.901 25/05/04,14:43:46,19,10,1, 11.9,1,1, 9.368, 10631.030, 411.012, 52916.946 25/05/04,14:43:47,00,08,1, 11.9,1,1, 9.368, 10631.026, 411.012, 52916.946 25/05/04,14:43:47,01,08,1, 11.9,1,1, 9.368, 10631.038, 411.022, 52916.961 25/05/04,14:43:47,02,08,1, 11.9,1,1, 9.368, 10631.036, 411.009, 52916.889 25/05/04,14:43:47,03,08,1, 11.9,1,1, 9.368, 10631.025, 410.982, 52916.911 25/05/04,14:43:47,04,08,1, 11.9,1,1, 9.368, 10631.051, 411.007, 52916.860 25/05/04,14:43:47,05,08,1, 11.9,1,1, 9.368, 10631.049, 410.996, 52916.898 25/05/04,14:43:47,06,08,1, 11.9,1,1, 9.368, 10631.032, 410.984, 52916.926 25/05/04,14:43:47,07,08,1, 11.9,1,1, 9.368, 10631.058, 410.989, 52916.869 25/05/04,14:43:47,08,08,1, 11.9,1,1, 9.368, 10631.037, 411.006, 52916.935 25/05/04,14:43:47,09,08,1, 11.9,1,1, 9.368, 10631.036, 410.972, 52916.764 25/05/04,14:43:47,10,08,1, 11.9,1,1, 9.368, 10631.043, 410.982, 52916.909 25/05/04,14:43:47,11,08,1, 11.9,1,1, 9.368, 10631.051, 410.998, 52916.923 25/05/04,14:43:47,12,08,1, 11.9,1,1, 9.368, 10631.050, 410.987, 52916.930 25/05/04,14:43:47,13,08,1, 11.9,1,1, 9.368, 10631.037, 410.973, 52916.922 25/05/04,14:43:47,14,08,1, 11.9,1,1, 9.368, 10631.056, 410.968, 52916.808 25/05/04,14:43:47,15,08,1, 11.9,1,1, 9.368, 10631.053, 410.963, 52916.789 25/05/04,14:43:47,16,08,1, 11.9,1,1, 9.368, 10631.029, 410.962, 52916.893 25/05/04,14:43:47,17,08,1, 11.9,1,1, 9.368, 10631.064, 410.971, 52916.908 25/05/04,14:43:47,18,08,1, 11.9,1,1, 9.368, 10631.027, 410.968, 52916.888 25/05/04,14:43:47,19,08,1, 11.9,1,1, 9.368, 10631.070, 410.950, 52916.878 25/05/04,14:43:48,00,09,1, 11.9,1,1, 9.367, 10631.068, 410.950, 52916.878 25/05/04,14:43:48,01,09,1, 11.9,1,1, 9.367, 10631.031, 410.943, 52916.790 25/05/04,14:43:48,02,09,1, 11.9,1,1, 9.367, 10631.042, 410.938, 52916.883 25/05/04,14:43:48,03,09,1, 11.9,1,1, 9.367, 10631.059, 410.963, 52916.860 25/05/04,14:43:48,04,09,1, 11.9,1,1, 9.367, 10631.049, 410.953, 52916.789 25/05/04,14:43:48,05,09,1, 11.9,1,1, 9.367, 10631.060, 410.960, 52916.899 25/05/04,14:43:48,06,09,1, 11.9,1,1, 9.367, 10631.057, 410.969, 52916.777 25/05/04,14:43:48,07,09,1, 11.9,1,1, 9.367, 10631.057, 410.958, 52916.811 25/05/04,14:43:48,08,09,1, 11.9,1,1, 9.367, 10631.080, 410.941, 52916.791 25/05/04,14:43:48,09,09,1, 11.9,1,1, 9.367, 10631.055, 410.949, 52916.798 25/05/04,14:43:48,10,09,1, 11.9,1,1, 9.367, 10631.062, 410.929, 52916.852 25/05/04,14:43:48,11,09,1, 11.9,1,1, 9.367, 10631.077, 410.954, 52916.813 25/05/04,14:43:48,12,09,1, 11.9,1,1, 9.367, 10631.088, 410.929, 52916.756 25/05/04,14:43:48,13,09,1, 11.9,1,1, 9.367, 10631.104, 410.950, 52916.780 25/05/04,14:43:48,14,09,1, 11.9,1,1, 9.367, 10631.090, 410.931, 52916.787 25/05/04,14:43:48,15,09,1, 11.9,1,1, 9.367, 10631.082, 410.913, 52916.722 25/05/04,14:43:48,16,09,1, 11.9,1,1, 9.367, 10631.100, 410.934, 52916.794 25/05/04,14:43:48,17,09,1, 11.9,1,1, 9.367, 10631.116, 410.930, 52916.776 25/05/04,14:43:48,18,09,1, 11.9,1,1, 9.367, 10631.111, 410.948, 52916.752 25/05/04,14:43:48,19,09,1, 11.9,1,1, 9.367, 10631.098, 410.942, 52916.799 25/05/04,14:43:49,00,08,1, 11.8,1,1, 9.372, 10631.093, 410.942, 52916.799 25/05/04,14:43:49,01,08,1, 11.8,1,1, 9.372, 10631.105, 410.892, 52916.708 25/05/04,14:43:49,02,08,1, 11.8,1,1, 9.372, 10631.140, 410.918, 52916.750 25/05/04,14:43:49,03,08,1, 11.8,1,1, 9.372, 10631.127, 410.906, 52916.692 25/05/04,14:43:49,04,08,1, 11.8,1,1, 9.372, 10631.134, 410.900, 52916.767 25/05/04,14:43:49,05,08,1, 11.8,1,1, 9.372, 10631.160, 410.939, 52916.701 25/05/04,14:43:49,06,08,1, 11.8,1,1, 9.372, 10631.166, 410.901, 52916.720 25/05/04,14:43:49,07,08,1, 11.8,1,1, 9.372, 10631.164, 410.891, 52916.630 25/05/04,14:43:49,08,08,1, 11.8,1,1, 9.372, 10631.148, 410.896, 52916.740 25/05/04,14:43:49,09,08,1, 11.8,1,1, 9.372, 10631.173, 410.897, 52916.721 25/05/04,14:43:49,10,08,1, 11.8,1,1, 9.372, 10631.172, 410.891, 52916.695 25/05/04,14:43:49,11,08,1, 11.8,1,1, 9.372, 10631.176, 410.906, 52916.738 25/05/04,14:43:49,12,08,1, 11.8,1,1, 9.372, 10631.193, 410.909, 52916.719 25/05/04,14:43:49,13,08,1, 11.8,1,1, 9.372, 10631.212, 410.878, 52916.659 25/05/04,14:43:49,14,08,1, 11.8,1,1, 9.372, 10631.205, 410.904, 52916.634 25/05/04,14:43:49,15,08,1, 11.8,1,1, 9.372, 10631.196, 410.883, 52916.655 25/05/04,14:43:49,16,08,1, 11.8,1,1, 9.372, 10631.199, 410.895, 52916.659 25/05/04,14:43:49,17,08,1, 11.8,1,1, 9.372, 10631.208, 410.918, 52916.669 25/05/04,14:43:49,18,08,1, 11.8,1,1, 9.372, 10631.197, 410.890, 52916.690 25/05/04,14:43:49,19,08,1, 11.8,1,1, 9.372, 10631.222, 410.881, 52916.672 25/05/04,14:43:50,00,09,1, 11.9,1,1, 9.373, 10631.218, 410.881, 52916.672 25/05/04,14:43:50,01,09,1, 11.9,1,1, 9.373, 10631.237, 410.884, 52916.711 25/05/04,14:43:50,02,09,1, 11.9,1,1, 9.373, 10631.244, 410.874, 52916.615 25/05/04,14:43:50,03,09,1, 11.9,1,1, 9.373, 10631.243, 410.849, 52916.651 25/05/04,14:43:50,04,09,1, 11.9,1,1, 9.373, 10631.269, 410.868, 52916.629 25/05/04,14:43:50,05,09,1, 11.9,1,1, 9.373, 10631.273, 410.892, 52916.662 25/05/04,14:43:50,06,09,1, 11.9,1,1, 9.373, 10631.251, 410.855, 52916.645 25/05/04,14:43:50,07,09,1, 11.9,1,1, 9.373, 10631.266, 410.878, 52916.640 25/05/04,14:43:50,08,09,1, 11.9,1,1, 9.373, 10631.300, 410.850, 52916.582 25/05/04,14:43:50,09,09,1, 11.9,1,1, 9.373, 10631.304, 410.873, 52916.659 25/05/04,14:43:50,10,09,1, 11.9,1,1, 9.373, 10631.291, 410.847, 52916.632 25/05/04,14:43:50,11,09,1, 11.9,1,1, 9.373, 10631.308, 410.844, 52916.587 25/05/04,14:43:50,12,09,1, 11.9,1,1, 9.373, 10631.297, 410.835, 52916.625 25/05/04,14:43:50,13,09,1, 11.9,1,1, 9.373, 10631.302, 410.854, 52916.662 25/05/04,14:43:50,14,09,1, 11.9,1,1, 9.373, 10631.327, 410.852, 52916.569 25/05/04,14:43:50,15,09,1, 11.9,1,1, 9.373, 10631.341, 410.847, 52916.625 25/05/04,14:43:50,16,09,1, 11.9,1,1, 9.373, 10631.338, 410.846, 52916.622 25/05/04,14:43:50,17,09,1, 11.9,1,1, 9.373, 10631.358, 410.850, 52916.554 25/05/04,14:43:50,18,09,1, 11.9,1,1, 9.373, 10631.362, 410.819, 52916.552 25/05/04,14:43:50,19,09,1, 11.9,1,1, 9.373, 10631.373, 410.864, 52916.603 25/05/04,14:43:51,00,08,1, 11.8,1,1, 9.370, 10631.368, 410.864, 52916.603 25/05/04,14:43:51,01,08,1, 11.8,1,1, 9.370, 10631.384, 410.808, 52916.629 25/05/04,14:43:51,02,08,1, 11.8,1,1, 9.370, 10631.400, 410.795, 52916.625 25/05/04,14:43:51,03,08,1, 11.8,1,1, 9.370, 10631.413, 410.807, 52916.527 25/05/04,14:43:51,04,08,1, 11.8,1,1, 9.370, 10631.417, 410.777, 52916.553 25/05/04,14:43:51,05,08,1, 11.8,1,1, 9.370, 10631.438, 410.799, 52916.515 25/05/04,14:43:51,06,08,1, 11.8,1,1, 9.370, 10631.427, 410.786, 52916.522 25/05/04,14:43:51,07,08,1, 11.8,1,1, 9.370, 10631.450, 410.795, 52916.530 25/05/04,14:43:51,08,08,1, 11.8,1,1, 9.370, 10631.476, 410.762, 52916.517 25/05/04,14:43:51,09,08,1, 11.8,1,1, 9.370, 10631.461, 410.765, 52916.486 25/05/04,14:43:51,10,08,1, 11.8,1,1, 9.370, 10631.469, 410.760, 52916.500 25/05/04,14:43:51,11,08,1, 11.8,1,1, 9.370, 10631.491, 410.760, 52916.527 25/05/04,14:43:51,12,08,1, 11.8,1,1, 9.370, 10631.490, 410.756, 52916.517 25/05/04,14:43:51,13,08,1, 11.8,1,1, 9.370, 10631.516, 410.729, 52916.473 25/05/04,14:43:51,14,08,1, 11.8,1,1, 9.370, 10631.515, 410.739, 52916.497 25/05/04,14:43:51,15,08,1, 11.8,1,1, 9.370, 10631.528, 410.743, 52916.463 25/05/04,14:43:51,16,08,1, 11.8,1,1, 9.370, 10631.532, 410.725, 52916.508 25/05/04,14:43:51,17,08,1, 11.8,1,1, 9.370, 10631.556, 410.676, 52916.429 25/05/04,14:43:51,18,08,1, 11.8,1,1, 9.370, 10631.558, 410.720, 52916.504 25/05/04,14:43:51,19,08,1, 11.8,1,1, 9.370, 10631.594, 410.722, 52916.440 25/05/04,14:43:52,00,09,1, 11.9,1,1, 9.373, 10631.593, 410.722, 52916.440 25/05/04,14:43:52,01,09,1, 11.9,1,1, 9.373, 10631.572, 410.669, 52916.405 25/05/04,14:43:52,02,09,1, 11.9,1,1, 9.373, 10631.597, 410.672, 52916.420 25/05/04,14:43:52,03,09,1, 11.9,1,1, 9.373, 10631.628, 410.671, 52916.412 25/05/04,14:43:52,04,09,1, 11.9,1,1, 9.373, 10631.612, 410.651, 52916.414 25/05/04,14:43:52,05,09,1, 11.9,1,1, 9.373, 10631.626, 410.643, 52916.401 25/05/04,14:43:52,06,09,1, 11.9,1,1, 9.373, 10631.634, 410.630, 52916.397 25/05/04,14:43:52,07,09,1, 11.9,1,1, 9.373, 10631.649, 410.628, 52916.483 25/05/04,14:43:52,08,09,1, 11.9,1,1, 9.373, 10631.663, 410.619, 52916.398 25/05/04,14:43:52,09,09,1, 11.9,1,1, 9.373, 10631.666, 410.621, 52916.480 25/05/04,14:43:52,10,09,1, 11.9,1,1, 9.373, 10631.679, 410.592, 52916.361 25/05/04,14:43:52,11,09,1, 11.9,1,1, 9.373, 10631.681, 410.599, 52916.346 25/05/04,14:43:52,12,09,1, 11.9,1,1, 9.373, 10631.676, 410.591, 52916.407 25/05/04,14:43:52,13,09,1, 11.9,1,1, 9.373, 10631.678, 410.562, 52916.309 25/05/04,14:43:52,14,09,1, 11.9,1,1, 9.373, 10631.730, 410.552, 52916.335 25/05/04,14:43:52,15,09,1, 11.9,1,1, 9.373, 10631.715, 410.563, 52916.332 25/05/04,14:43:52,16,09,1, 11.9,1,1, 9.373, 10631.745, 410.571, 52916.388 25/05/04,14:43:52,17,09,1, 11.9,1,1, 9.373, 10631.743, 410.560, 52916.298 25/05/04,14:43:52,18,09,1, 11.9,1,1, 9.373, 10631.755, 410.552, 52916.314 25/05/04,14:43:52,19,09,1, 11.9,1,1, 9.373, 10631.771, 410.534, 52916.314 25/05/04,14:43:53,00,08,1, 11.9,1,1, 9.367, 10631.769, 410.534, 52916.314 25/05/04,14:43:53,01,08,1, 11.9,1,1, 9.367, 10631.781, 410.528, 52916.379 25/05/04,14:43:53,02,08,1, 11.9,1,1, 9.367, 10631.797, 410.499, 52916.355 25/05/04,14:43:53,03,08,1, 11.9,1,1, 9.367, 10631.790, 410.473, 52916.329 25/05/04,14:43:53,04,08,1, 11.9,1,1, 9.367, 10631.806, 410.499, 52916.359 25/05/04,14:43:53,05,08,1, 11.9,1,1, 9.367, 10631.824, 410.495, 52916.316 25/05/04,14:43:53,06,08,1, 11.9,1,1, 9.367, 10631.821, 410.513, 52916.269 25/05/04,14:43:53,07,08,1, 11.9,1,1, 9.367, 10631.836, 410.497, 52916.325 25/05/04,14:43:53,08,08,1, 11.9,1,1, 9.367, 10631.838, 410.488, 52916.215 25/05/04,14:43:53,09,08,1, 11.9,1,1, 9.367, 10631.836, 410.465, 52916.253 25/05/04,14:43:53,10,08,1, 11.9,1,1, 9.367, 10631.853, 410.432, 52916.284 25/05/04,14:43:53,11,08,1, 11.9,1,1, 9.367, 10631.836, 410.437, 52916.281 25/05/04,14:43:53,12,08,1, 11.9,1,1, 9.367, 10631.871, 410.430, 52916.220 25/05/04,14:43:53,13,08,1, 11.9,1,1, 9.367, 10631.887, 410.431, 52916.281 25/05/04,14:43:53,14,08,1, 11.9,1,1, 9.367, 10631.867, 410.429, 52916.224 25/05/04,14:43:53,15,08,1, 11.9,1,1, 9.367, 10631.899, 410.432, 52916.231 25/05/04,14:43:53,16,08,1, 11.9,1,1, 9.367, 10631.878, 410.432, 52916.213 25/05/04,14:43:53,17,08,1, 11.9,1,1, 9.367, 10631.912, 410.424, 52916.225 25/05/04,14:43:53,18,08,1, 11.9,1,1, 9.367, 10631.921, 410.387, 52916.138 25/05/04,14:43:53,19,08,1, 11.9,1,1, 9.367, 10631.920, 410.393, 52916.213 25/05/04,14:43:54,00,08,1, 11.9,1,1, 9.369, 10631.919, 410.393, 52916.213 25/05/04,14:43:54,01,08,1, 11.9,1,1, 9.369, 10631.966, 410.390, 52916.164 25/05/04,14:43:54,02,08,1, 11.9,1,1, 9.369, 10631.946, 410.380, 52916.180 25/05/04,14:43:54,03,08,1, 11.9,1,1, 9.369, 10631.963, 410.376, 52916.105 25/05/04,14:43:54,04,08,1, 11.9,1,1, 9.369, 10631.975, 410.377, 52916.143 25/05/04,14:43:54,05,08,1, 11.9,1,1, 9.369, 10631.978, 410.375, 52916.202 25/05/04,14:43:54,06,08,1, 11.9,1,1, 9.369, 10631.978, 410.347, 52916.152 25/05/04,14:43:54,07,08,1, 11.9,1,1, 9.369, 10631.995, 410.347, 52916.116 25/05/04,14:43:54,08,08,1, 11.9,1,1, 9.369, 10631.997, 410.345, 52916.217 25/05/04,14:43:54,09,08,1, 11.9,1,1, 9.369, 10631.983, 410.347, 52916.181 25/05/04,14:43:54,10,08,1, 11.9,1,1, 9.369, 10632.003, 410.335, 52916.144 25/05/04,14:43:54,11,08,1, 11.9,1,1, 9.369, 10632.024, 410.337, 52916.135 25/05/04,14:43:54,12,08,1, 11.9,1,1, 9.369, 10632.032, 410.321, 52916.118 25/05/04,14:43:54,13,08,1, 11.9,1,1, 9.369, 10632.024, 410.318, 52916.098 25/05/04,14:43:54,14,08,1, 11.9,1,1, 9.369, 10632.037, 410.336, 52916.131 25/05/04,14:43:54,15,08,1, 11.9,1,1, 9.369, 10632.052, 410.320, 52916.166 25/05/04,14:43:54,16,08,1, 11.9,1,1, 9.369, 10632.046, 410.318, 52916.184 25/05/04,14:43:54,17,08,1, 11.9,1,1, 9.369, 10632.064, 410.297, 52916.111 25/05/04,14:43:54,18,08,1, 11.9,1,1, 9.369, 10632.059, 410.295, 52916.098 25/05/04,14:43:54,19,08,1, 11.9,1,1, 9.369, 10632.049, 410.313, 52916.125 25/05/04,14:43:55,00,07,1, 12.0,1,1, 9.365, 10632.044, 410.313, 52916.125 25/05/04,14:43:55,01,07,1, 12.0,1,1, 9.365, 10632.074, 410.260, 52916.072 25/05/04,14:43:55,02,07,1, 12.0,1,1, 9.365, 10632.092, 410.288, 52916.038 25/05/04,14:43:55,03,07,1, 12.0,1,1, 9.365, 10632.088, 410.285, 52916.046 25/05/04,14:43:55,04,07,1, 12.0,1,1, 9.365, 10632.110, 410.255, 52916.069 25/05/04,14:43:55,05,07,1, 12.0,1,1, 9.365, 10632.119, 410.272, 52916.050 25/05/04,14:43:55,06,07,1, 12.0,1,1, 9.365, 10632.134, 410.269, 52916.107 25/05/04,14:43:55,07,07,1, 12.0,1,1, 9.365, 10632.130, 410.270, 52916.119 25/05/04,14:43:55,08,07,1, 12.0,1,1, 9.365, 10632.150, 410.237, 52916.072 25/05/04,14:43:55,09,07,1, 12.0,1,1, 9.365, 10632.162, 410.252, 52916.091 25/05/04,14:43:55,10,07,1, 12.0,1,1, 9.365, 10632.172, 410.253, 52916.071 25/05/04,14:43:55,11,07,1, 12.0,1,1, 9.365, 10632.161, 410.226, 52916.122 25/05/04,14:43:55,12,07,1, 12.0,1,1, 9.365, 10632.169, 410.227, 52916.006 25/05/04,14:43:55,13,07,1, 12.0,1,1, 9.365, 10632.165, 410.239, 52916.064 25/05/04,14:43:55,14,07,1, 12.0,1,1, 9.365, 10632.172, 410.238, 52916.045 25/05/04,14:43:55,15,07,1, 12.0,1,1, 9.365, 10632.173, 410.221, 52916.014 25/05/04,14:43:55,16,07,1, 12.0,1,1, 9.365, 10632.132, 410.221, 52916.140 25/05/04,14:43:55,17,07,1, 12.0,1,1, 9.365, 10632.196, 410.192, 52916.022 25/05/04,14:43:55,18,07,1, 12.0,1,1, 9.365, 10632.192, 410.208, 52916.114 25/05/04,14:43:55,19,07,1, 12.0,1,1, 9.365, 10632.227, 410.165, 52915.993 25/05/04,14:43:56,00,08,1, 11.9,1,1, 9.372, 10632.219, 410.165, 52915.993 25/05/04,14:43:56,01,08,1, 11.9,1,1, 9.372, 10632.214, 410.197, 52916.082 25/05/04,14:43:56,02,08,1, 11.9,1,1, 9.372, 10632.224, 410.181, 52916.006 25/05/04,14:43:56,03,08,1, 11.9,1,1, 9.372, 10632.249, 410.160, 52915.928 25/05/04,14:43:56,04,08,1, 11.9,1,1, 9.372, 10632.275, 410.164, 52915.964 25/05/04,14:43:56,05,08,1, 11.9,1,1, 9.372, 10632.269, 410.153, 52915.974 25/05/04,14:43:56,06,08,1, 11.9,1,1, 9.372, 10632.283, 410.129, 52916.033 25/05/04,14:43:56,07,08,1, 11.9,1,1, 9.372, 10632.281, 410.131, 52915.997 25/05/04,14:43:56,08,08,1, 11.9,1,1, 9.372, 10632.307, 410.109, 52915.997 25/05/04,14:43:56,09,08,1, 11.9,1,1, 9.372, 10632.308, 410.104, 52915.886 25/05/04,14:43:56,10,08,1, 11.9,1,1, 9.372, 10632.342, 410.107, 52915.864 25/05/04,14:43:56,11,08,1, 11.9,1,1, 9.372, 10632.334, 410.083, 52915.917 25/05/04,14:43:56,12,08,1, 11.9,1,1, 9.372, 10632.309, 410.125, 52915.981 25/05/04,14:43:56,13,08,1, 11.9,1,1, 9.372, 10632.328, 410.088, 52915.948 25/05/04,14:43:56,14,08,1, 11.9,1,1, 9.372, 10632.343, 410.083, 52915.866 25/05/04,14:43:56,15,08,1, 11.9,1,1, 9.372, 10632.333, 410.083, 52915.964 25/05/04,14:43:56,16,08,1, 11.9,1,1, 9.372, 10632.369, 410.082, 52915.945 25/05/04,14:43:56,17,08,1, 11.9,1,1, 9.372, 10632.364, 410.066, 52915.921 25/05/04,14:43:56,18,08,1, 11.9,1,1, 9.372, 10632.351, 410.056, 52915.888 25/05/04,14:43:56,19,08,1, 11.9,1,1, 9.372, 10632.402, 410.038, 52915.929 25/05/04,14:43:57,00,08,1, 11.9,1,1, 9.369, 10632.395, 410.038, 52915.929 25/05/04,14:43:57,01,08,1, 11.9,1,1, 9.369, 10632.399, 410.043, 52915.864 25/05/04,14:43:57,02,08,1, 11.9,1,1, 9.369, 10632.413, 410.066, 52916.003 25/05/04,14:43:57,03,08,1, 11.9,1,1, 9.369, 10632.402, 410.047, 52915.984 25/05/04,14:43:57,04,08,1, 11.9,1,1, 9.369, 10632.414, 410.036, 52916.060 25/05/04,14:43:57,05,08,1, 11.9,1,1, 9.369, 10632.435, 410.025, 52915.930 25/05/04,14:43:57,06,08,1, 11.9,1,1, 9.369, 10632.443, 410.007, 52915.999 25/05/04,14:43:57,07,08,1, 11.9,1,1, 9.369, 10632.443, 410.032, 52916.005 25/05/04,14:43:57,08,08,1, 11.9,1,1, 9.369, 10632.455, 410.013, 52915.948 25/05/04,14:43:57,09,08,1, 11.9,1,1, 9.369, 10632.470, 410.026, 52915.992 25/05/04,14:43:57,10,08,1, 11.9,1,1, 9.369, 10632.501, 410.010, 52915.905 25/05/04,14:43:57,11,08,1, 11.9,1,1, 9.369, 10632.496, 409.988, 52915.930 25/05/04,14:43:57,12,08,1, 11.9,1,1, 9.369, 10632.490, 409.989, 52915.954 25/05/04,14:43:57,13,08,1, 11.9,1,1, 9.369, 10632.497, 409.978, 52915.987 25/05/04,14:43:57,14,08,1, 11.9,1,1, 9.369, 10632.542, 409.962, 52915.897 25/05/04,14:43:57,15,08,1, 11.9,1,1, 9.369, 10632.486, 409.986, 52915.914 25/05/04,14:43:57,16,08,1, 11.9,1,1, 9.369, 10632.589, 409.957, 52915.880 25/05/04,14:43:57,17,08,1, 11.9,1,1, 9.369, 10632.537, 409.975, 52915.789 25/05/04,14:43:57,18,08,1, 11.9,1,1, 9.369, 10632.528, 409.945, 52915.837 25/05/04,14:43:57,19,08,1, 11.9,1,1, 9.369, 10632.549, 409.952, 52915.826 25/05/04,14:43:58,00,07,1, 11.9,1,1, 9.366, 10632.545, 409.952, 52915.826 25/05/04,14:43:58,01,07,1, 11.9,1,1, 9.366, 10632.564, 409.949, 52915.921 25/05/04,14:43:58,02,07,1, 11.9,1,1, 9.366, 10632.567, 409.944, 52915.872 25/05/04,14:43:58,03,07,1, 11.9,1,1, 9.366, 10632.562, 409.935, 52915.914 25/05/04,14:43:58,04,07,1, 11.9,1,1, 9.366, 10632.591, 409.936, 52915.906 25/05/04,14:43:58,05,07,1, 11.9,1,1, 9.366, 10632.613, 409.912, 52915.881 25/05/04,14:43:58,06,07,1, 11.9,1,1, 9.366, 10632.585, 409.936, 52915.869 25/05/04,14:43:58,07,07,1, 11.9,1,1, 9.366, 10632.630, 409.926, 52915.838 25/05/04,14:43:58,08,07,1, 11.9,1,1, 9.366, 10632.590, 409.928, 52915.718 25/05/04,14:43:58,09,07,1, 11.9,1,1, 9.366, 10632.602, 409.956, 52915.824 25/05/04,14:43:58,10,07,1, 11.9,1,1, 9.366, 10632.599, 409.940, 52915.814 25/05/04,14:43:58,11,07,1, 11.9,1,1, 9.366, 10632.614, 409.936, 52915.838 25/05/04,14:43:58,12,07,1, 11.9,1,1, 9.366, 10632.634, 409.942, 52915.817 25/05/04,14:43:58,13,07,1, 11.9,1,1, 9.366, 10632.664, 409.937, 52915.892 25/05/04,14:43:58,14,07,1, 11.9,1,1, 9.366, 10632.637, 409.923, 52915.768 25/05/04,14:43:58,15,07,1, 11.9,1,1, 9.366, 10632.620, 409.924, 52915.834 25/05/04,14:43:58,16,07,1, 11.9,1,1, 9.366, 10632.643, 409.921, 52915.837 25/05/04,14:43:58,17,07,1, 11.9,1,1, 9.366, 10632.649, 409.912, 52915.755 25/05/04,14:43:58,18,07,1, 11.9,1,1, 9.366, 10632.658, 409.912, 52915.850 25/05/04,14:43:58,19,07,1, 11.9,1,1, 9.366, 10632.656, 409.917, 52915.775 25/05/04,14:43:59,00,07,1, 11.9,1,1, 9.368, 10632.653, 409.917, 52915.775 25/05/04,14:43:59,01,07,1, 11.9,1,1, 9.368, 10632.668, 409.920, 52915.765 25/05/04,14:43:59,02,07,1, 11.9,1,1, 9.368, 10632.685, 409.918, 52915.786 25/05/04,14:43:59,03,07,1, 11.9,1,1, 9.368, 10632.674, 409.911, 52915.887 25/05/04,14:43:59,04,07,1, 11.9,1,1, 9.368, 10632.709, 409.890, 52915.726 25/05/04,14:43:59,05,07,1, 11.9,1,1, 9.368, 10632.694, 409.907, 52915.807 25/05/04,14:43:59,06,07,1, 11.9,1,1, 9.368, 10632.684, 409.904, 52915.750 25/05/04,14:43:59,07,07,1, 11.9,1,1, 9.368, 10632.706, 409.912, 52915.746 25/05/04,14:43:59,08,07,1, 11.9,1,1, 9.368, 10632.699, 409.907, 52915.751 25/05/04,14:43:59,09,07,1, 11.9,1,1, 9.368, 10632.676, 409.919, 52916.013 25/05/04,14:43:59,10,07,1, 11.9,1,1, 9.368, 10632.745, 409.898, 52915.733 25/05/04,14:43:59,11,07,1, 11.9,1,1, 9.368, 10632.722, 409.884, 52915.666 25/05/04,14:43:59,12,07,1, 11.9,1,1, 9.368, 10632.721, 409.877, 52915.731 25/05/04,14:43:59,13,07,1, 11.9,1,1, 9.368, 10632.719, 409.854, 52915.689 25/05/04,14:43:59,14,07,1, 11.9,1,1, 9.368, 10632.721, 409.881, 52915.727 25/05/04,14:43:59,15,07,1, 11.9,1,1, 9.368, 10632.737, 409.884, 52915.770 25/05/04,14:43:59,16,07,1, 11.9,1,1, 9.368, 10632.704, 409.879, 52915.732 25/05/04,14:43:59,17,07,1, 11.9,1,1, 9.368, 10632.739, 409.875, 52915.651 25/05/04,14:43:59,18,07,1, 11.9,1,1, 9.368, 10632.732, 409.858, 52915.712 25/05/04,14:43:59,19,07,1, 11.9,1,1, 9.368, 10632.750, 409.846, 52915.649 25/05/04,14:44:00,00,08,1, 11.9,1,1, 9.365, 10632.745, 409.846, 52915.649 25/05/04,14:44:00,01,08,1, 11.9,1,1, 9.365, 10632.754, 409.856, 52915.704 25/05/04,14:44:00,02,08,1, 11.9,1,1, 9.365, 10632.754, 409.835, 52915.583 25/05/04,14:44:00,03,08,1, 11.9,1,1, 9.365, 10632.772, 409.842, 52915.588 25/05/04,14:44:00,04,08,1, 11.9,1,1, 9.365, 10632.745, 409.836, 52915.564 25/05/04,14:44:00,05,08,1, 11.9,1,1, 9.365, 10632.768, 409.842, 52915.512 25/05/04,14:44:00,06,08,1, 11.9,1,1, 9.365, 10632.753, 409.812, 52915.527 25/05/04,14:44:00,07,08,1, 11.9,1,1, 9.365, 10632.772, 409.814, 52915.577 25/05/04,14:44:00,08,08,1, 11.9,1,1, 9.365, 10632.752, 409.811, 52915.565 25/05/04,14:44:00,09,08,1, 11.9,1,1, 9.365, 10632.769, 409.797, 52915.513 25/05/04,14:44:00,10,08,1, 11.9,1,1, 9.365, 10632.801, 409.836, 52915.585 25/05/04,14:44:00,11,08,1, 11.9,1,1, 9.365, 10632.786, 409.821, 52915.570 25/05/04,14:44:00,12,08,1, 11.9,1,1, 9.365, 10632.800, 409.800, 52915.575 25/05/04,14:44:00,13,08,1, 11.9,1,1, 9.365, 10632.795, 409.797, 52915.552 25/05/04,14:44:00,14,08,1, 11.9,1,1, 9.365, 10632.805, 409.795, 52915.521 25/05/04,14:44:00,15,08,1, 11.9,1,1, 9.365, 10632.782, 409.789, 52915.594 25/05/04,14:44:00,16,08,1, 11.9,1,1, 9.365, 10632.810, 409.787, 52915.508 25/05/04,14:44:00,17,08,1, 11.9,1,1, 9.365, 10632.849, 409.808, 52915.637 25/05/04,14:44:00,18,08,1, 11.9,1,1, 9.365, 10632.831, 409.802, 52915.555 25/05/04,14:44:00,19,08,1, 11.9,1,1, 9.365, 10632.817, 409.782, 52915.506 25/05/04,14:44:01,00,07,1, 11.9,1,1, 9.368, 10632.812, 409.782, 52915.506 25/05/04,14:44:01,01,07,1, 11.9,1,1, 9.368, 10632.832, 409.762, 52915.469 25/05/04,14:44:01,02,07,1, 11.9,1,1, 9.368, 10632.814, 409.770, 52915.513 25/05/04,14:44:01,03,07,1, 11.9,1,1, 9.368, 10632.846, 409.780, 52915.567 25/05/04,14:44:01,04,07,1, 11.9,1,1, 9.368, 10632.828, 409.767, 52915.544 25/05/04,14:44:01,05,07,1, 11.9,1,1, 9.368, 10632.836, 409.794, 52915.476 25/05/04,14:44:01,06,07,1, 11.9,1,1, 9.368, 10632.840, 409.764, 52915.551 25/05/04,14:44:01,07,07,1, 11.9,1,1, 9.368, 10632.842, 409.760, 52915.438 25/05/04,14:44:01,08,07,1, 11.9,1,1, 9.368, 10632.827, 409.757, 52915.555 25/05/04,14:44:01,09,07,1, 11.9,1,1, 9.368, 10632.882, 409.756, 52915.428 25/05/04,14:44:01,10,07,1, 11.9,1,1, 9.368, 10632.815, 409.751, 52915.481 25/05/04,14:44:01,11,07,1, 11.9,1,1, 9.368, 10632.861, 409.757, 52915.415 25/05/04,14:44:01,12,07,1, 11.9,1,1, 9.368, 10632.847, 409.773, 52915.541 25/05/04,14:44:01,13,07,1, 11.9,1,1, 9.368, 10632.856, 409.749, 52915.391 25/05/04,14:44:01,14,07,1, 11.9,1,1, 9.368, 10632.865, 409.739, 52915.439 25/05/04,14:44:01,15,07,1, 11.9,1,1, 9.368, 10632.882, 409.738, 52915.416 25/05/04,14:44:01,16,07,1, 11.9,1,1, 9.368, 10632.878, 409.740, 52915.427 25/05/04,14:44:01,17,07,1, 11.9,1,1, 9.368, 10632.858, 409.749, 52915.473 25/05/04,14:44:01,18,07,1, 11.9,1,1, 9.368, 10632.865, 409.718, 52915.376 25/05/04,14:44:01,19,07,1, 11.9,1,1, 9.368, 10632.893, 409.738, 52915.341 25/05/04,14:44:02,00,07,1, 11.8,1,1, 9.367, 10632.887, 409.738, 52915.341 25/05/04,14:44:02,01,07,1, 11.8,1,1, 9.367, 10632.880, 409.704, 52915.343 25/05/04,14:44:02,02,07,1, 11.8,1,1, 9.367, 10632.875, 409.710, 52915.403 25/05/04,14:44:02,03,07,1, 11.8,1,1, 9.367, 10632.866, 409.709, 52915.418 25/05/04,14:44:02,04,07,1, 11.8,1,1, 9.367, 10632.901, 409.706, 52915.377 25/05/04,14:44:02,05,07,1, 11.8,1,1, 9.367, 10632.879, 409.697, 52915.249 25/05/04,14:44:02,06,07,1, 11.8,1,1, 9.367, 10632.896, 409.704, 52915.443 25/05/04,14:44:02,07,07,1, 11.8,1,1, 9.367, 10632.887, 409.719, 52915.313 25/05/04,14:44:02,08,07,1, 11.8,1,1, 9.367, 10632.882, 409.711, 52915.344 25/05/04,14:44:02,09,07,1, 11.8,1,1, 9.367, 10632.890, 409.707, 52915.411 25/05/04,14:44:02,10,07,1, 11.8,1,1, 9.367, 10632.893, 409.704, 52915.445 25/05/04,14:44:02,11,07,1, 11.8,1,1, 9.367, 10632.920, 409.709, 52915.452 25/05/04,14:44:02,12,07,1, 11.8,1,1, 9.367, 10632.897, 409.698, 52915.405 25/05/04,14:44:02,13,07,1, 11.8,1,1, 9.367, 10632.918, 409.702, 52915.369 25/05/04,14:44:02,14,07,1, 11.8,1,1, 9.367, 10632.921, 409.691, 52915.357 25/05/04,14:44:02,15,07,1, 11.8,1,1, 9.367, 10632.916, 409.720, 52915.385 25/05/04,14:44:02,16,07,1, 11.8,1,1, 9.367, 10632.926, 409.691, 52915.365 25/05/04,14:44:02,17,07,1, 11.8,1,1, 9.367, 10632.936, 409.703, 52915.368 25/05/04,14:44:02,18,07,1, 11.8,1,1, 9.367, 10632.902, 409.702, 52915.373 25/05/04,14:44:02,19,07,1, 11.8,1,1, 9.367, 10632.930, 409.684, 52915.354 25/05/04,14:44:03,00,07,1, 11.9,1,1, 9.373, 10632.929, 409.684, 52915.354 25/05/04,14:44:03,01,07,1, 11.9,1,1, 9.373, 10632.940, 409.671, 52915.284 25/05/04,14:44:03,02,07,1, 11.9,1,1, 9.373, 10632.935, 409.666, 52915.385 25/05/04,14:44:03,03,07,1, 11.9,1,1, 9.373, 10632.941, 409.709, 52915.347 25/05/04,14:44:03,04,07,1, 11.9,1,1, 9.373, 10632.934, 409.675, 52915.350 25/05/04,14:44:03,05,07,1, 11.9,1,1, 9.373, 10632.926, 409.659, 52915.320 25/05/04,14:44:03,06,07,1, 11.9,1,1, 9.373, 10632.950, 409.691, 52915.319 25/05/04,14:44:03,07,07,1, 11.9,1,1, 9.373, 10632.936, 409.716, 52915.386 25/05/04,14:44:03,08,07,1, 11.9,1,1, 9.373, 10632.950, 409.664, 52915.150 25/05/04,14:44:03,09,07,1, 11.9,1,1, 9.373, 10632.926, 409.695, 52915.343 25/05/04,14:44:03,10,07,1, 11.9,1,1, 9.373, 10632.949, 409.702, 52915.364 25/05/04,14:44:03,11,07,1, 11.9,1,1, 9.373, 10632.941, 409.696, 52915.291 25/05/04,14:44:03,12,07,1, 11.9,1,1, 9.373, 10632.933, 409.711, 52915.334 25/05/04,14:44:03,13,07,1, 11.9,1,1, 9.373, 10632.930, 409.677, 52915.308 25/05/04,14:44:03,14,07,1, 11.9,1,1, 9.373, 10632.942, 409.710, 52915.303 25/05/04,14:44:03,15,07,1, 11.9,1,1, 9.373, 10632.927, 409.722, 52915.274 25/05/04,14:44:03,16,07,1, 11.9,1,1, 9.373, 10632.925, 409.713, 52915.247 25/05/04,14:44:03,17,07,1, 11.9,1,1, 9.373, 10632.934, 409.692, 52915.232 25/05/04,14:44:03,18,07,1, 11.9,1,1, 9.373, 10632.948, 409.726, 52915.305 25/05/04,14:44:03,19,07,1, 11.9,1,1, 9.373, 10632.943, 409.710, 52915.341 25/05/04,14:44:04,00,07,1, 11.9,1,1, 9.368, 10632.937, 409.710, 52915.341 25/05/04,14:44:04,01,07,1, 11.9,1,1, 9.368, 10632.940, 409.723, 52915.236 25/05/04,14:44:04,02,07,1, 11.9,1,1, 9.368, 10632.976, 409.700, 52915.237 25/05/04,14:44:04,03,07,1, 11.9,1,1, 9.368, 10632.956, 409.714, 52915.273 25/05/04,14:44:04,04,07,1, 11.9,1,1, 9.368, 10632.977, 409.717, 52915.259 25/05/04,14:44:04,05,07,1, 11.9,1,1, 9.368, 10632.957, 409.709, 52915.277 25/05/04,14:44:04,06,07,1, 11.9,1,1, 9.368, 10632.988, 409.715, 52915.262 25/05/04,14:44:04,07,07,1, 11.9,1,1, 9.368, 10632.994, 409.722, 52915.247 25/05/04,14:44:04,08,07,1, 11.9,1,1, 9.368, 10632.963, 409.695, 52915.256 25/05/04,14:44:04,09,07,1, 11.9,1,1, 9.368, 10632.974, 409.700, 52915.265 25/05/04,14:44:04,10,07,1, 11.9,1,1, 9.368, 10632.968, 409.714, 52915.275 25/05/04,14:44:04,11,07,1, 11.9,1,1, 9.368, 10632.980, 409.725, 52915.307 25/05/04,14:44:04,12,07,1, 11.9,1,1, 9.368, 10633.001, 409.728, 52915.275 25/05/04,14:44:04,13,07,1, 11.9,1,1, 9.368, 10632.995, 409.714, 52915.310 25/05/04,14:44:04,14,07,1, 11.9,1,1, 9.368, 10632.985, 409.711, 52915.240 25/05/04,14:44:04,15,07,1, 11.9,1,1, 9.368, 10633.000, 409.743, 52915.244 25/05/04,14:44:04,16,07,1, 11.9,1,1, 9.368, 10633.008, 409.718, 52915.224 25/05/04,14:44:04,17,07,1, 11.9,1,1, 9.368, 10633.013, 409.718, 52915.237 25/05/04,14:44:04,18,07,1, 11.9,1,1, 9.368, 10632.998, 409.739, 52915.301 25/05/04,14:44:04,19,07,1, 11.9,1,1, 9.368, 10632.998, 409.736, 52915.308 25/05/04,14:44:05,00,07,1, 11.9,1,1, 9.365, 10632.995, 409.736, 52915.308 25/05/04,14:44:05,01,07,1, 11.9,1,1, 9.365, 10633.028, 409.742, 52915.200 25/05/04,14:44:05,02,07,1, 11.9,1,1, 9.365, 10633.012, 409.744, 52915.201 25/05/04,14:44:05,03,07,1, 11.9,1,1, 9.365, 10633.012, 409.735, 52915.281 25/05/04,14:44:05,04,07,1, 11.9,1,1, 9.365, 10633.019, 409.737, 52915.245 25/05/04,14:44:05,05,07,1, 11.9,1,1, 9.365, 10633.016, 409.745, 52915.263 25/05/04,14:44:05,06,07,1, 11.9,1,1, 9.365, 10633.038, 409.721, 52915.191 25/05/04,14:44:05,07,07,1, 11.9,1,1, 9.365, 10633.053, 409.730, 52915.208 25/05/04,14:44:05,08,07,1, 11.9,1,1, 9.365, 10633.036, 409.753, 52915.239 25/05/04,14:44:05,09,07,1, 11.9,1,1, 9.365, 10633.036, 409.739, 52915.242 25/05/04,14:44:05,10,07,1, 11.9,1,1, 9.365, 10633.028, 409.714, 52915.251 25/05/04,14:44:05,11,07,1, 11.9,1,1, 9.365, 10633.051, 409.755, 52915.257 25/05/04,14:44:05,12,07,1, 11.9,1,1, 9.365, 10633.047, 409.742, 52915.212 25/05/04,14:44:05,13,07,1, 11.9,1,1, 9.365, 10633.040, 409.748, 52915.227 25/05/04,14:44:05,14,07,1, 11.9,1,1, 9.365, 10633.061, 409.719, 52915.140 25/05/04,14:44:05,15,07,1, 11.9,1,1, 9.365, 10633.065, 409.734, 52915.209 25/05/04,14:44:05,16,07,1, 11.9,1,1, 9.365, 10633.068, 409.711, 52915.171 25/05/04,14:44:05,17,07,1, 11.9,1,1, 9.365, 10633.071, 409.731, 52915.190 25/05/04,14:44:05,18,07,1, 11.9,1,1, 9.365, 10633.103, 409.746, 52915.201 25/05/04,14:44:05,19,07,1, 11.9,1,1, 9.365, 10633.078, 409.755, 52915.125 25/05/04,14:44:06,00,07,1, 11.9,1,1, 9.367, 10633.070, 409.755, 52915.125 25/05/04,14:44:06,01,07,1, 11.9,1,1, 9.367, 10633.092, 409.735, 52915.190 25/05/04,14:44:06,02,07,1, 11.9,1,1, 9.367, 10633.114, 409.718, 52915.199 25/05/04,14:44:06,03,07,1, 11.9,1,1, 9.367, 10633.127, 409.741, 52915.356 25/05/04,14:44:06,04,07,1, 11.9,1,1, 9.367, 10633.170, 409.719, 52914.982 25/05/04,14:44:06,05,07,1, 11.9,1,1, 9.367, 10633.041, 409.763, 52915.347 25/05/04,14:44:06,06,07,1, 11.9,1,1, 9.367, 10633.137, 409.727, 52915.207 25/05/04,14:44:06,07,07,1, 11.9,1,1, 9.367, 10633.134, 409.725, 52915.173 25/05/04,14:44:06,08,07,1, 11.9,1,1, 9.367, 10633.122, 409.738, 52915.112 25/05/04,14:44:06,09,07,1, 11.9,1,1, 9.367, 10633.114, 409.714, 52915.152 25/05/04,14:44:06,10,07,1, 11.9,1,1, 9.367, 10633.114, 409.735, 52915.197 25/05/04,14:44:06,11,07,1, 11.9,1,1, 9.367, 10633.118, 409.729, 52915.124 25/05/04,14:44:06,12,07,1, 11.9,1,1, 9.367, 10633.099, 409.757, 52915.168 25/05/04,14:44:06,13,07,1, 11.9,1,1, 9.367, 10633.117, 409.735, 52915.126 25/05/04,14:44:06,14,07,1, 11.9,1,1, 9.367, 10633.127, 409.729, 52915.191 25/05/04,14:44:06,15,07,1, 11.9,1,1, 9.367, 10633.129, 409.736, 52915.104 25/05/04,14:44:06,16,07,1, 11.9,1,1, 9.367, 10633.135, 409.738, 52915.188 25/05/04,14:44:06,17,07,1, 11.9,1,1, 9.367, 10633.122, 409.717, 52915.066 25/05/04,14:44:06,18,07,1, 11.9,1,1, 9.367, 10633.111, 409.739, 52915.134 25/05/04,14:44:06,19,07,1, 11.9,1,1, 9.367, 10633.129, 409.745, 52915.315 25/05/04,14:44:07,00,08,1, 11.9,1,1, 9.365, 10633.129, 409.745, 52915.315 25/05/04,14:44:07,01,08,1, 11.9,1,1, 9.365, 10633.138, 409.730, 52915.167 25/05/04,14:44:07,02,08,1, 11.9,1,1, 9.365, 10633.149, 409.731, 52915.130 25/05/04,14:44:07,03,08,1, 11.9,1,1, 9.365, 10633.125, 409.739, 52915.067 25/05/04,14:44:07,04,08,1, 11.9,1,1, 9.365, 10633.132, 409.753, 52915.167 25/05/04,14:44:07,05,08,1, 11.9,1,1, 9.365, 10633.139, 409.710, 52915.087 25/05/04,14:44:07,06,08,1, 11.9,1,1, 9.365, 10633.115, 409.712, 52915.144 25/05/04,14:44:07,07,08,1, 11.9,1,1, 9.365, 10633.107, 409.710, 52915.118 25/05/04,14:44:07,08,08,1, 11.9,1,1, 9.365, 10633.110, 409.755, 52915.131 25/05/04,14:44:07,09,08,1, 11.9,1,1, 9.365, 10633.121, 409.729, 52915.035 25/05/04,14:44:07,10,08,1, 11.9,1,1, 9.365, 10633.112, 409.738, 52915.101 25/05/04,14:44:07,11,08,1, 11.9,1,1, 9.365, 10633.133, 409.722, 52915.122 25/05/04,14:44:07,12,08,1, 11.9,1,1, 9.365, 10633.147, 409.698, 52915.050 25/05/04,14:44:07,13,08,1, 11.9,1,1, 9.365, 10633.120, 409.718, 52915.055 25/05/04,14:44:07,14,08,1, 11.9,1,1, 9.365, 10633.140, 409.746, 52915.064 25/05/04,14:44:07,15,08,1, 11.9,1,1, 9.365, 10633.138, 409.724, 52915.050 25/05/04,14:44:07,16,08,1, 11.9,1,1, 9.365, 10633.122, 409.726, 52915.074 25/05/04,14:44:07,17,08,1, 11.9,1,1, 9.365, 10633.133, 409.743, 52915.006 25/05/04,14:44:07,18,08,1, 11.9,1,1, 9.365, 10633.125, 409.725, 52915.100 25/05/04,14:44:07,19,08,1, 11.9,1,1, 9.365, 10633.086, 409.709, 52915.039 25/05/04,14:44:08,00,07,1, 11.9,1,1, 9.366, 10633.079, 409.709, 52915.039 25/05/04,14:44:08,01,07,1, 11.9,1,1, 9.366, 10633.124, 409.736, 52915.064 25/05/04,14:44:08,02,07,1, 11.9,1,1, 9.366, 10633.123, 409.747, 52915.073 25/05/04,14:44:08,03,07,1, 11.9,1,1, 9.366, 10633.137, 409.734, 52915.046 25/05/04,14:44:08,04,07,1, 11.9,1,1, 9.366, 10633.121, 409.743, 52915.041 25/05/04,14:44:08,05,07,1, 11.9,1,1, 9.366, 10633.115, 409.753, 52915.026 25/05/04,14:44:08,06,07,1, 11.9,1,1, 9.366, 10633.138, 409.734, 52914.993 25/05/04,14:44:08,07,07,1, 11.9,1,1, 9.366, 10633.109, 409.734, 52915.068 25/05/04,14:44:08,08,07,1, 11.9,1,1, 9.366, 10633.141, 409.756, 52915.054 25/05/04,14:44:08,09,07,1, 11.9,1,1, 9.366, 10633.139, 409.765, 52915.066 25/05/04,14:44:08,10,07,1, 11.9,1,1, 9.366, 10633.127, 409.740, 52915.081 25/05/04,14:44:08,11,07,1, 11.9,1,1, 9.366, 10633.124, 409.753, 52915.030 25/05/04,14:44:08,12,07,1, 11.9,1,1, 9.366, 10633.137, 409.751, 52914.975 25/05/04,14:44:08,13,07,1, 11.9,1,1, 9.366, 10633.144, 409.767, 52915.048 25/05/04,14:44:08,14,07,1, 11.9,1,1, 9.366, 10633.124, 409.758, 52915.038 25/05/04,14:44:08,15,07,1, 11.9,1,1, 9.366, 10633.109, 409.752, 52914.963 25/05/04,14:44:08,16,07,1, 11.9,1,1, 9.366, 10633.120, 409.752, 52915.040 25/05/04,14:44:08,17,07,1, 11.9,1,1, 9.366, 10633.145, 409.759, 52914.987 25/05/04,14:44:08,18,07,1, 11.9,1,1, 9.366, 10633.133, 409.741, 52914.936 25/05/04,14:44:08,19,07,1, 11.9,1,1, 9.366, 10633.149, 409.721, 52914.966 25/05/04,14:44:09,00,08,1, 11.9,1,1, 9.367, 10633.146, 409.721, 52914.966 25/05/04,14:44:09,01,08,1, 11.9,1,1, 9.367, 10633.159, 409.748, 52915.004 25/05/04,14:44:09,02,08,1, 11.9,1,1, 9.367, 10633.135, 409.736, 52914.984 25/05/04,14:44:09,03,08,1, 11.9,1,1, 9.367, 10633.138, 409.729, 52914.965 25/05/04,14:44:09,04,08,1, 11.9,1,1, 9.367, 10633.157, 409.745, 52915.027 25/05/04,14:44:09,05,08,1, 11.9,1,1, 9.367, 10633.145, 409.725, 52914.936 25/05/04,14:44:09,06,08,1, 11.9,1,1, 9.367, 10633.157, 409.733, 52914.976 25/05/04,14:44:09,07,08,1, 11.9,1,1, 9.367, 10633.160, 409.741, 52915.014 25/05/04,14:44:09,08,08,1, 11.9,1,1, 9.367, 10633.163, 409.753, 52915.002 25/05/04,14:44:09,09,08,1, 11.9,1,1, 9.367, 10633.177, 409.726, 52914.884 25/05/04,14:44:09,10,08,1, 11.9,1,1, 9.367, 10633.168, 409.705, 52914.963 25/05/04,14:44:09,11,08,1, 11.9,1,1, 9.367, 10633.159, 409.735, 52914.975 25/05/04,14:44:09,12,08,1, 11.9,1,1, 9.367, 10633.171, 409.731, 52914.973 25/05/04,14:44:09,13,08,1, 11.9,1,1, 9.367, 10633.165, 409.731, 52914.987 25/05/04,14:44:09,14,08,1, 11.9,1,1, 9.367, 10633.155, 409.704, 52914.944 25/05/04,14:44:09,15,08,1, 11.9,1,1, 9.367, 10633.169, 409.725, 52914.881 25/05/04,14:44:09,16,08,1, 11.9,1,1, 9.367, 10633.149, 409.715, 52914.929 25/05/04,14:44:09,17,08,1, 11.9,1,1, 9.367, 10633.159, 409.703, 52914.923 25/05/04,14:44:09,18,08,1, 11.9,1,1, 9.367, 10633.143, 409.686, 52914.923 25/05/04,14:44:09,19,08,1, 11.9,1,1, 9.367, 10633.194, 409.706, 52914.941 25/05/04,14:44:10,00,07,1, 11.9,1,1, 9.365, 10633.187, 409.706, 52914.941 25/05/04,14:44:10,01,07,1, 11.9,1,1, 9.365, 10633.201, 409.676, 52914.895 25/05/04,14:44:10,02,07,1, 11.9,1,1, 9.365, 10633.189, 409.679, 52914.914 25/05/04,14:44:10,03,07,1, 11.9,1,1, 9.365, 10633.179, 409.701, 52914.939 25/05/04,14:44:10,04,07,1, 11.9,1,1, 9.365, 10633.209, 409.674, 52914.878 25/05/04,14:44:10,05,07,1, 11.9,1,1, 9.365, 10633.156, 409.675, 52914.883 25/05/04,14:44:10,06,07,1, 11.9,1,1, 9.365, 10633.189, 409.680, 52914.924 25/05/04,14:44:10,07,07,1, 11.9,1,1, 9.365, 10633.174, 409.684, 52914.914 25/05/04,14:44:10,08,07,1, 11.9,1,1, 9.365, 10633.192, 409.666, 52914.847 25/05/04,14:44:10,09,07,1, 11.9,1,1, 9.365, 10633.173, 409.663, 52914.879 25/05/04,14:44:10,10,07,1, 11.9,1,1, 9.365, 10633.180, 409.656, 52914.858 25/05/04,14:44:10,11,07,1, 11.9,1,1, 9.365, 10633.198, 409.680, 52914.932 25/05/04,14:44:10,12,07,1, 11.9,1,1, 9.365, 10633.190, 409.638, 52914.935 25/05/04,14:44:10,13,07,1, 11.9,1,1, 9.365, 10633.202, 409.635, 52914.879 25/05/04,14:44:10,14,07,1, 11.9,1,1, 9.365, 10633.191, 409.635, 52914.855 25/05/04,14:44:10,15,07,1, 11.9,1,1, 9.365, 10633.207, 409.677, 52914.887 25/05/04,14:44:10,16,07,1, 11.9,1,1, 9.365, 10633.212, 409.631, 52914.850 25/05/04,14:44:10,17,07,1, 11.9,1,1, 9.365, 10633.224, 409.627, 52914.835 25/05/04,14:44:10,18,07,1, 11.9,1,1, 9.365, 10633.204, 409.619, 52914.830 25/05/04,14:44:10,19,07,1, 11.9,1,1, 9.365, 10633.232, 409.634, 52914.809 25/05/04,14:44:11,00,08,1, 11.9,1,1, 9.366, 10633.229, 409.634, 52914.809 25/05/04,14:44:11,01,08,1, 11.9,1,1, 9.366, 10633.196, 409.609, 52914.884 25/05/04,14:44:11,02,08,1, 11.9,1,1, 9.366, 10633.239, 409.605, 52914.863 25/05/04,14:44:11,03,08,1, 11.9,1,1, 9.366, 10633.230, 409.631, 52914.933 25/05/04,14:44:11,04,08,1, 11.9,1,1, 9.366, 10633.249, 409.617, 52914.829 25/05/04,14:44:11,05,08,1, 11.9,1,1, 9.366, 10633.244, 409.600, 52914.762 25/05/04,14:44:11,06,08,1, 11.9,1,1, 9.366, 10633.242, 409.586, 52914.855 25/05/04,14:44:11,07,08,1, 11.9,1,1, 9.366, 10633.225, 409.600, 52914.849 25/05/04,14:44:11,08,08,1, 11.9,1,1, 9.366, 10633.245, 409.589, 52914.819 25/05/04,14:44:11,09,08,1, 11.9,1,1, 9.366, 10633.256, 409.588, 52914.794 25/05/04,14:44:11,10,08,1, 11.9,1,1, 9.366, 10633.240, 409.590, 52914.779 25/05/04,14:44:11,11,08,1, 11.9,1,1, 9.366, 10633.275, 409.594, 52914.813 25/05/04,14:44:11,12,08,1, 11.9,1,1, 9.366, 10633.239, 409.585, 52914.791 25/05/04,14:44:11,13,08,1, 11.9,1,1, 9.366, 10633.250, 409.594, 52914.761 25/05/04,14:44:11,14,08,1, 11.9,1,1, 9.366, 10633.252, 409.581, 52914.757 25/05/04,14:44:11,15,08,1, 11.9,1,1, 9.366, 10633.272, 409.562, 52914.723 25/05/04,14:44:11,16,08,1, 11.9,1,1, 9.366, 10633.267, 409.533, 52914.752 25/05/04,14:44:11,17,08,1, 11.9,1,1, 9.366, 10633.261, 409.578, 52914.801 25/05/04,14:44:11,18,08,1, 11.9,1,1, 9.366, 10633.277, 409.564, 52914.739 25/05/04,14:44:11,19,08,1, 11.9,1,1, 9.366, 10633.254, 409.532, 52914.681 25/05/04,14:44:12,00,07,1, 11.9,1,1, 9.367, 10633.254, 409.532, 52914.681 25/05/04,14:44:12,01,07,1, 11.9,1,1, 9.367, 10633.288, 409.544, 52914.712 25/05/04,14:44:12,02,07,1, 11.9,1,1, 9.367, 10633.299, 409.559, 52914.791 25/05/04,14:44:12,03,07,1, 11.9,1,1, 9.367, 10633.285, 409.533, 52914.694 25/05/04,14:44:12,04,07,1, 11.9,1,1, 9.367, 10633.318, 409.577, 52914.731 25/05/04,14:44:12,05,07,1, 11.9,1,1, 9.367, 10633.316, 409.542, 52914.738 25/05/04,14:44:12,06,07,1, 11.9,1,1, 9.367, 10633.298, 409.535, 52914.727 25/05/04,14:44:12,07,07,1, 11.9,1,1, 9.367, 10633.340, 409.540, 52914.705 25/05/04,14:44:12,08,07,1, 11.9,1,1, 9.367, 10633.299, 409.541, 52914.706 25/05/04,14:44:12,09,07,1, 11.9,1,1, 9.367, 10633.324, 409.534, 52914.641 25/05/04,14:44:12,10,07,1, 11.9,1,1, 9.367, 10633.317, 409.528, 52914.671 25/05/04,14:44:12,11,07,1, 11.9,1,1, 9.367, 10633.300, 409.531, 52914.677 25/05/04,14:44:12,12,07,1, 11.9,1,1, 9.367, 10633.356, 409.532, 52914.708 25/05/04,14:44:12,13,07,1, 11.9,1,1, 9.367, 10633.341, 409.528, 52914.764 25/05/04,14:44:12,14,07,1, 11.9,1,1, 9.367, 10633.334, 409.522, 52914.724 25/05/04,14:44:12,15,07,1, 11.9,1,1, 9.367, 10633.348, 409.521, 52914.637 25/05/04,14:44:12,16,07,1, 11.9,1,1, 9.367, 10633.369, 409.531, 52914.738 25/05/04,14:44:12,17,07,1, 11.9,1,1, 9.367, 10633.342, 409.516, 52914.682 25/05/04,14:44:12,18,07,1, 11.9,1,1, 9.367, 10633.346, 409.511, 52914.709 25/05/04,14:44:12,19,07,1, 11.9,1,1, 9.367, 10633.360, 409.498, 52914.703 25/05/04,14:44:13,00,08,1, 12.0,1,1, 9.366, 10633.354, 409.498, 52914.703 25/05/04,14:44:13,01,08,1, 12.0,1,1, 9.366, 10633.360, 409.493, 52914.622 25/05/04,14:44:13,02,08,1, 12.0,1,1, 9.366, 10633.375, 409.483, 52914.628 25/05/04,14:44:13,03,08,1, 12.0,1,1, 9.366, 10633.390, 409.493, 52914.686 25/05/04,14:44:13,04,08,1, 12.0,1,1, 9.366, 10633.386, 409.502, 52914.608 25/05/04,14:44:13,05,08,1, 12.0,1,1, 9.366, 10633.374, 409.491, 52914.603 25/05/04,14:44:13,06,08,1, 12.0,1,1, 9.366, 10633.397, 409.485, 52914.681 25/05/04,14:44:13,07,08,1, 12.0,1,1, 9.366, 10633.394, 409.490, 52914.617 25/05/04,14:44:13,08,08,1, 12.0,1,1, 9.366, 10633.395, 409.487, 52914.600 25/05/04,14:44:13,09,08,1, 12.0,1,1, 9.366, 10633.387, 409.473, 52914.725 25/05/04,14:44:13,10,08,1, 12.0,1,1, 9.366, 10633.395, 409.462, 52914.642 25/05/04,14:44:13,11,08,1, 12.0,1,1, 9.366, 10633.438, 409.459, 52914.672 25/05/04,14:44:13,12,08,1, 12.0,1,1, 9.366, 10633.423, 409.451, 52914.657 25/05/04,14:44:13,13,08,1, 12.0,1,1, 9.366, 10633.416, 409.461, 52914.657 25/05/04,14:44:13,14,08,1, 12.0,1,1, 9.366, 10633.442, 409.445, 52914.564 25/05/04,14:44:13,15,08,1, 12.0,1,1, 9.366, 10633.439, 409.433, 52914.638 25/05/04,14:44:13,16,08,1, 12.0,1,1, 9.366, 10633.432, 409.426, 52914.578 25/05/04,14:44:13,17,08,1, 12.0,1,1, 9.366, 10633.450, 409.435, 52914.568 25/05/04,14:44:13,18,08,1, 12.0,1,1, 9.366, 10633.445, 409.436, 52914.536 25/05/04,14:44:13,19,08,1, 12.0,1,1, 9.366, 10633.444, 409.430, 52914.527 25/05/04,14:44:14,00,08,1, 12.0,1,1, 9.373, 10633.438, 409.430, 52914.527 25/05/04,14:44:14,01,08,1, 12.0,1,1, 9.373, 10633.449, 409.413, 52914.568 25/05/04,14:44:14,02,08,1, 12.0,1,1, 9.373, 10633.435, 409.402, 52914.497 25/05/04,14:44:14,03,08,1, 12.0,1,1, 9.373, 10633.462, 409.410, 52914.627 25/05/04,14:44:14,04,08,1, 12.0,1,1, 9.373, 10633.483, 409.402, 52914.565 25/05/04,14:44:14,05,08,1, 12.0,1,1, 9.373, 10633.452, 409.389, 52914.536 25/05/04,14:44:14,06,08,1, 12.0,1,1, 9.373, 10633.471, 409.381, 52914.519 25/05/04,14:44:14,07,08,1, 12.0,1,1, 9.373, 10633.515, 409.377, 52914.571 25/05/04,14:44:14,08,08,1, 12.0,1,1, 9.373, 10633.491, 409.358, 52914.460 25/05/04,14:44:14,09,08,1, 12.0,1,1, 9.373, 10633.518, 409.352, 52914.487 25/05/04,14:44:14,10,08,1, 12.0,1,1, 9.373, 10633.516, 409.374, 52914.573 25/05/04,14:44:14,11,08,1, 12.0,1,1, 9.373, 10633.528, 409.337, 52914.499 25/05/04,14:44:14,12,08,1, 12.0,1,1, 9.373, 10633.522, 409.332, 52914.510 25/05/04,14:44:14,13,08,1, 12.0,1,1, 9.373, 10633.541, 409.331, 52914.391 25/05/04,14:44:14,14,08,1, 12.0,1,1, 9.373, 10633.532, 409.326, 52914.491 25/05/04,14:44:14,15,08,1, 12.0,1,1, 9.373, 10633.479, 409.314, 52914.378 25/05/04,14:44:14,16,08,1, 12.0,1,1, 9.373, 10633.572, 409.300, 52914.470 25/05/04,14:44:14,17,08,1, 12.0,1,1, 9.373, 10633.543, 409.322, 52914.463 25/05/04,14:44:14,18,08,1, 12.0,1,1, 9.373, 10633.557, 409.311, 52914.474 25/05/04,14:44:14,19,08,1, 12.0,1,1, 9.373, 10633.551, 409.285, 52914.486 25/05/04,14:44:15,00,07,1, 12.0,1,1, 9.374, 10633.546, 409.285, 52914.486 25/05/04,14:44:15,01,07,1, 12.0,1,1, 9.374, 10633.542, 409.278, 52914.456 25/05/04,14:44:15,02,07,1, 12.0,1,1, 9.374, 10633.546, 409.260, 52914.431 25/05/04,14:44:15,03,07,1, 12.0,1,1, 9.374, 10633.548, 409.253, 52914.439 25/05/04,14:44:15,04,07,1, 12.0,1,1, 9.374, 10633.567, 409.270, 52914.431 25/05/04,14:44:15,05,07,1, 12.0,1,1, 9.374, 10633.547, 409.271, 52914.503 25/05/04,14:44:15,06,07,1, 12.0,1,1, 9.374, 10633.576, 409.259, 52914.522 25/05/04,14:44:15,07,07,1, 12.0,1,1, 9.374, 10633.554, 409.258, 52914.432 25/05/04,14:44:15,08,07,1, 12.0,1,1, 9.374, 10633.561, 409.240, 52914.488 25/05/04,14:44:15,09,07,1, 12.0,1,1, 9.374, 10633.567, 409.232, 52914.435 25/05/04,14:44:15,10,07,1, 12.0,1,1, 9.374, 10633.568, 409.248, 52914.394 25/05/04,14:44:15,11,07,1, 12.0,1,1, 9.374, 10633.573, 409.226, 52914.380 25/05/04,14:44:15,12,07,1, 12.0,1,1, 9.374, 10633.596, 409.226, 52914.367 25/05/04,14:44:15,13,07,1, 12.0,1,1, 9.374, 10633.550, 409.205, 52914.419 25/05/04,14:44:15,14,07,1, 12.0,1,1, 9.374, 10633.567, 409.217, 52914.352 25/05/04,14:44:15,15,07,1, 12.0,1,1, 9.374, 10633.560, 409.176, 52914.363 25/05/04,14:44:15,16,07,1, 12.0,1,1, 9.374, 10633.581, 409.202, 52914.417 25/05/04,14:44:15,17,07,1, 12.0,1,1, 9.374, 10633.565, 409.220, 52914.408 25/05/04,14:44:15,18,07,1, 12.0,1,1, 9.374, 10633.588, 409.191, 52914.374 25/05/04,14:44:15,19,07,1, 12.0,1,1, 9.374, 10633.576, 409.186, 52914.343 25/05/04,14:44:16,00,07,1, 11.9,1,1, 9.374, 10633.571, 409.186, 52914.343 25/05/04,14:44:16,01,07,1, 11.9,1,1, 9.374, 10633.604, 409.197, 52914.395 25/05/04,14:44:16,02,07,1, 11.9,1,1, 9.374, 10633.590, 409.167, 52914.357 25/05/04,14:44:16,03,07,1, 11.9,1,1, 9.374, 10633.604, 409.151, 52914.282 25/05/04,14:44:16,04,07,1, 11.9,1,1, 9.374, 10633.605, 409.151, 52914.386 25/05/04,14:44:16,05,07,1, 11.9,1,1, 9.374, 10633.626, 409.124, 52914.340 25/05/04,14:44:16,06,07,1, 11.9,1,1, 9.374, 10633.605, 409.143, 52914.330 25/05/04,14:44:16,07,07,1, 11.9,1,1, 9.374, 10633.627, 409.134, 52914.367 25/05/04,14:44:16,08,07,1, 11.9,1,1, 9.374, 10633.615, 409.117, 52914.319 25/05/04,14:44:16,09,07,1, 11.9,1,1, 9.374, 10633.611, 409.135, 52914.285 25/05/04,14:44:16,10,07,1, 11.9,1,1, 9.374, 10633.617, 409.108, 52914.319 25/05/04,14:44:16,11,07,1, 11.9,1,1, 9.374, 10633.628, 409.115, 52914.258 25/05/04,14:44:16,12,07,1, 11.9,1,1, 9.374, 10633.620, 409.082, 52914.289 25/05/04,14:44:16,13,07,1, 11.9,1,1, 9.374, 10633.634, 409.084, 52914.276 25/05/04,14:44:16,14,07,1, 11.9,1,1, 9.374, 10633.636, 409.078, 52914.258 25/05/04,14:44:16,15,07,1, 11.9,1,1, 9.374, 10633.659, 409.095, 52914.286 25/05/04,14:44:16,16,07,1, 11.9,1,1, 9.374, 10633.624, 409.074, 52914.334 25/05/04,14:44:16,17,07,1, 11.9,1,1, 9.374, 10633.639, 409.064, 52914.327 25/05/04,14:44:16,18,07,1, 11.9,1,1, 9.374, 10633.628, 409.048, 52914.325 25/05/04,14:44:16,19,07,1, 11.9,1,1, 9.374, 10633.650, 409.078, 52914.303 25/05/04,14:44:17,00,07,1, 11.9,1,1, 9.371, 10633.646, 409.078, 52914.303 25/05/04,14:44:17,01,07,1, 11.9,1,1, 9.371, 10633.644, 409.045, 52914.280 25/05/04,14:44:17,02,07,1, 11.9,1,1, 9.371, 10633.668, 409.041, 52914.253 25/05/04,14:44:17,03,07,1, 11.9,1,1, 9.371, 10633.664, 409.026, 52914.290 25/05/04,14:44:17,04,07,1, 11.9,1,1, 9.371, 10633.659, 409.025, 52914.262 25/05/04,14:44:17,05,07,1, 11.9,1,1, 9.371, 10633.664, 409.012, 52914.226 25/05/04,14:44:17,06,07,1, 11.9,1,1, 9.371, 10633.666, 409.005, 52914.193 25/05/04,14:44:17,07,07,1, 11.9,1,1, 9.371, 10633.685, 408.999, 52914.169 25/05/04,14:44:17,08,07,1, 11.9,1,1, 9.371, 10633.684, 409.006, 52914.192 25/05/04,14:44:17,09,07,1, 11.9,1,1, 9.371, 10633.693, 409.008, 52914.200 25/05/04,14:44:17,10,07,1, 11.9,1,1, 9.371, 10633.684, 408.995, 52914.224 25/05/04,14:44:17,11,07,1, 11.9,1,1, 9.371, 10633.678, 408.975, 52914.206 25/05/04,14:44:17,12,07,1, 11.9,1,1, 9.371, 10633.687, 408.982, 52914.202 25/05/04,14:44:17,13,07,1, 11.9,1,1, 9.371, 10633.692, 408.948, 52914.139 25/05/04,14:44:17,14,07,1, 11.9,1,1, 9.371, 10633.691, 408.958, 52914.242 25/05/04,14:44:17,15,07,1, 11.9,1,1, 9.371, 10633.704, 408.955, 52914.140 25/05/04,14:44:17,16,07,1, 11.9,1,1, 9.371, 10633.689, 408.939, 52914.190 25/05/04,14:44:17,17,07,1, 11.9,1,1, 9.371, 10633.699, 408.955, 52914.176 25/05/04,14:44:17,18,07,1, 11.9,1,1, 9.371, 10633.703, 408.933, 52914.155 25/05/04,14:44:17,19,07,1, 11.9,1,1, 9.371, 10633.674, 408.948, 52914.220 25/05/04,14:44:18,00,07,1, 11.9,1,1, 9.369, 10633.671, 408.948, 52914.220 25/05/04,14:44:18,01,07,1, 11.9,1,1, 9.369, 10633.711, 408.902, 52914.164 25/05/04,14:44:18,02,07,1, 11.9,1,1, 9.369, 10633.700, 408.911, 52914.141 25/05/04,14:44:18,03,07,1, 11.9,1,1, 9.369, 10633.720, 408.908, 52914.125 25/05/04,14:44:18,04,07,1, 11.9,1,1, 9.369, 10633.719, 408.920, 52914.101 25/05/04,14:44:18,05,07,1, 11.9,1,1, 9.369, 10633.715, 408.893, 52914.193 25/05/04,14:44:18,06,07,1, 11.9,1,1, 9.369, 10633.720, 408.881, 52914.173 25/05/04,14:44:18,07,07,1, 11.9,1,1, 9.369, 10633.712, 408.879, 52914.109 25/05/04,14:44:18,08,07,1, 11.9,1,1, 9.369, 10633.703, 408.851, 52914.110 25/05/04,14:44:18,09,07,1, 11.9,1,1, 9.369, 10633.717, 408.842, 52914.169 25/05/04,14:44:18,10,07,1, 11.9,1,1, 9.369, 10633.738, 408.844, 52914.195 25/05/04,14:44:18,11,07,1, 11.9,1,1, 9.369, 10633.746, 408.853, 52914.170 25/05/04,14:44:18,12,07,1, 11.9,1,1, 9.369, 10633.754, 408.859, 52914.124 25/05/04,14:44:18,13,07,1, 11.9,1,1, 9.369, 10633.746, 408.831, 52914.124 25/05/04,14:44:18,14,07,1, 11.9,1,1, 9.369, 10633.757, 408.836, 52914.167 25/05/04,14:44:18,15,07,1, 11.9,1,1, 9.369, 10633.789, 408.836, 52914.157 25/05/04,14:44:18,16,07,1, 11.9,1,1, 9.369, 10633.728, 408.840, 52914.064 25/05/04,14:44:18,17,07,1, 11.9,1,1, 9.369, 10633.756, 408.824, 52914.093 25/05/04,14:44:18,18,07,1, 11.9,1,1, 9.369, 10633.745, 408.809, 52914.041 25/05/04,14:44:18,19,07,1, 11.9,1,1, 9.369, 10633.772, 408.811, 52914.137 25/05/04,14:44:19,00,08,1, 11.9,1,1, 9.370, 10633.771, 408.811, 52914.137 25/05/04,14:44:19,01,08,1, 11.9,1,1, 9.370, 10633.762, 408.800, 52914.098 25/05/04,14:44:19,02,08,1, 11.9,1,1, 9.370, 10633.744, 408.803, 52914.032 25/05/04,14:44:19,03,08,1, 11.9,1,1, 9.370, 10633.761, 408.781, 52914.133 25/05/04,14:44:19,04,08,1, 11.9,1,1, 9.370, 10633.754, 408.775, 52914.085 25/05/04,14:44:19,05,08,1, 11.9,1,1, 9.370, 10633.764, 408.763, 52914.031 25/05/04,14:44:19,06,08,1, 11.9,1,1, 9.370, 10633.755, 408.754, 52913.954 25/05/04,14:44:19,07,08,1, 11.9,1,1, 9.370, 10633.767, 408.768, 52914.036 25/05/04,14:44:19,08,08,1, 11.9,1,1, 9.370, 10633.785, 408.725, 52914.067 25/05/04,14:44:19,09,08,1, 11.9,1,1, 9.370, 10633.784, 408.736, 52913.975 25/05/04,14:44:19,10,08,1, 11.9,1,1, 9.370, 10633.768, 408.741, 52914.074 25/05/04,14:44:19,11,08,1, 11.9,1,1, 9.370, 10633.793, 408.727, 52914.003 25/05/04,14:44:19,12,08,1, 11.9,1,1, 9.370, 10633.795, 408.730, 52913.992 25/05/04,14:44:19,13,08,1, 11.9,1,1, 9.370, 10633.762, 408.719, 52913.983 25/05/04,14:44:19,14,08,1, 11.9,1,1, 9.370, 10633.778, 408.727, 52914.056 25/05/04,14:44:19,15,08,1, 11.9,1,1, 9.370, 10633.778, 408.722, 52913.949 25/05/04,14:44:19,16,08,1, 11.9,1,1, 9.370, 10633.780, 408.707, 52913.988 25/05/04,14:44:19,17,08,1, 11.9,1,1, 9.370, 10633.779, 408.724, 52914.074 25/05/04,14:44:19,18,08,1, 11.9,1,1, 9.370, 10633.752, 408.721, 52914.064 25/05/04,14:44:19,19,08,1, 11.9,1,1, 9.370, 10633.784, 408.726, 52913.980 25/05/04,14:44:20,00,08,1, 11.9,1,1, 9.370, 10633.780, 408.726, 52913.980 25/05/04,14:44:20,01,08,1, 11.9,1,1, 9.370, 10633.791, 408.711, 52913.989 25/05/04,14:44:20,02,08,1, 11.9,1,1, 9.370, 10633.777, 408.722, 52913.973 25/05/04,14:44:20,03,08,1, 11.9,1,1, 9.370, 10633.767, 408.725, 52914.019 25/05/04,14:44:20,04,08,1, 11.9,1,1, 9.370, 10633.787, 408.712, 52913.951 25/05/04,14:44:20,05,08,1, 11.9,1,1, 9.370, 10633.772, 408.731, 52913.997 25/05/04,14:44:20,06,08,1, 11.9,1,1, 9.370, 10633.771, 408.728, 52914.019 25/05/04,14:44:20,07,08,1, 11.9,1,1, 9.370, 10633.789, 408.717, 52914.010 25/05/04,14:44:20,08,08,1, 11.9,1,1, 9.370, 10633.781, 408.704, 52913.934 25/05/04,14:44:20,09,08,1, 11.9,1,1, 9.370, 10633.778, 408.717, 52914.012 25/05/04,14:44:20,10,08,1, 11.9,1,1, 9.370, 10633.775, 408.749, 52913.999 25/05/04,14:44:20,11,08,1, 11.9,1,1, 9.370, 10633.758, 408.713, 52913.971 25/05/04,14:44:20,12,08,1, 11.9,1,1, 9.370, 10633.753, 408.727, 52914.012 25/05/04,14:44:20,13,08,1, 11.9,1,1, 9.370, 10633.772, 408.725, 52913.886 25/05/04,14:44:20,14,08,1, 11.9,1,1, 9.370, 10633.777, 408.722, 52913.936 25/05/04,14:44:20,15,08,1, 11.9,1,1, 9.370, 10633.774, 408.717, 52913.960 25/05/04,14:44:20,16,08,1, 11.9,1,1, 9.370, 10633.760, 408.725, 52913.936 25/05/04,14:44:20,17,08,1, 11.9,1,1, 9.370, 10633.756, 408.714, 52914.022 25/05/04,14:44:20,18,08,1, 11.9,1,1, 9.370, 10633.758, 408.716, 52913.907 25/05/04,14:44:20,19,08,1, 11.9,1,1, 9.370, 10633.789, 408.713, 52913.932 25/05/04,14:44:21,00,09,1, 12.0,1,1, 9.369, 10633.788, 408.713, 52913.932 25/05/04,14:44:21,01,09,1, 12.0,1,1, 9.369, 10633.782, 408.750, 52913.919 25/05/04,14:44:21,02,09,1, 12.0,1,1, 9.369, 10633.770, 408.731, 52913.893 25/05/04,14:44:21,03,09,1, 12.0,1,1, 9.369, 10633.748, 408.738, 52913.977 25/05/04,14:44:21,04,09,1, 12.0,1,1, 9.369, 10633.757, 408.744, 52913.920 25/05/04,14:44:21,05,09,1, 12.0,1,1, 9.369, 10633.797, 408.736, 52913.880 25/05/04,14:44:21,06,09,1, 12.0,1,1, 9.369, 10633.743, 408.741, 52913.913 25/05/04,14:44:21,07,09,1, 12.0,1,1, 9.369, 10633.753, 408.752, 52913.978 25/05/04,14:44:21,08,09,1, 12.0,1,1, 9.369, 10633.753, 408.732, 52913.861 25/05/04,14:44:21,09,09,1, 12.0,1,1, 9.369, 10633.760, 408.755, 52913.962 25/05/04,14:44:21,10,09,1, 12.0,1,1, 9.369, 10633.771, 408.757, 52913.956 25/05/04,14:44:21,11,09,1, 12.0,1,1, 9.369, 10633.747, 408.740, 52913.954 25/05/04,14:44:21,12,09,1, 12.0,1,1, 9.369, 10633.760, 408.731, 52913.896 25/05/04,14:44:21,13,09,1, 12.0,1,1, 9.369, 10633.777, 408.729, 52913.939 25/05/04,14:44:21,14,09,1, 12.0,1,1, 9.369, 10633.756, 408.746, 52913.901 25/05/04,14:44:21,15,09,1, 12.0,1,1, 9.369, 10633.767, 408.736, 52913.877 25/05/04,14:44:21,16,09,1, 12.0,1,1, 9.369, 10633.792, 408.752, 52913.876 25/05/04,14:44:21,17,09,1, 12.0,1,1, 9.369, 10633.749, 408.764, 52913.857 25/05/04,14:44:21,18,09,1, 12.0,1,1, 9.369, 10633.766, 408.775, 52913.899 25/05/04,14:44:21,19,09,1, 12.0,1,1, 9.369, 10633.766, 408.748, 52913.916 25/05/04,14:44:22,00,08,1, 11.9,1,1, 9.371, 10633.763, 408.748, 52913.916 25/05/04,14:44:22,01,08,1, 11.9,1,1, 9.371, 10633.770, 408.782, 52913.898 25/05/04,14:44:22,02,08,1, 11.9,1,1, 9.371, 10633.769, 408.756, 52913.968 25/05/04,14:44:22,03,08,1, 11.9,1,1, 9.371, 10633.761, 408.765, 52913.891 25/05/04,14:44:22,04,08,1, 11.9,1,1, 9.371, 10633.789, 408.776, 52913.945 25/05/04,14:44:22,05,08,1, 11.9,1,1, 9.371, 10633.772, 408.776, 52913.922 25/05/04,14:44:22,06,08,1, 11.9,1,1, 9.371, 10633.783, 408.776, 52913.901 25/05/04,14:44:22,07,08,1, 11.9,1,1, 9.371, 10633.773, 408.773, 52913.893 25/05/04,14:44:22,08,08,1, 11.9,1,1, 9.371, 10633.812, 408.769, 52913.908 25/05/04,14:44:22,09,08,1, 11.9,1,1, 9.371, 10633.780, 408.773, 52913.946 25/05/04,14:44:22,10,08,1, 11.9,1,1, 9.371, 10633.780, 408.754, 52913.861 25/05/04,14:44:22,11,08,1, 11.9,1,1, 9.371, 10633.787, 408.774, 52913.900 25/05/04,14:44:22,12,08,1, 11.9,1,1, 9.371, 10633.807, 408.788, 52913.893 25/05/04,14:44:22,13,08,1, 11.9,1,1, 9.371, 10633.813, 408.770, 52913.900 25/05/04,14:44:22,14,08,1, 11.9,1,1, 9.371, 10633.833, 408.773, 52913.937 25/05/04,14:44:22,15,08,1, 11.9,1,1, 9.371, 10633.846, 408.769, 52913.824 25/05/04,14:44:22,16,08,1, 11.9,1,1, 9.371, 10633.819, 408.777, 52913.856 25/05/04,14:44:22,17,08,1, 11.9,1,1, 9.371, 10633.822, 408.773, 52913.814 25/05/04,14:44:22,18,08,1, 11.9,1,1, 9.371, 10633.853, 408.785, 52913.875 25/05/04,14:44:22,19,08,1, 11.9,1,1, 9.371, 10633.852, 408.784, 52913.788 25/05/04,14:44:23,00,08,1, 11.8,1,1, 9.369, 10633.847, 408.784, 52913.788 25/05/04,14:44:23,01,08,1, 11.8,1,1, 9.369, 10633.853, 408.760, 52913.839 25/05/04,14:44:23,02,08,1, 11.8,1,1, 9.369, 10633.870, 408.757, 52913.791 25/05/04,14:44:23,03,08,1, 11.8,1,1, 9.369, 10633.855, 408.771, 52913.824 25/05/04,14:44:23,04,08,1, 11.8,1,1, 9.369, 10633.867, 408.781, 52913.775 25/05/04,14:44:23,05,08,1, 11.8,1,1, 9.369, 10633.896, 408.761, 52913.840 25/05/04,14:44:23,06,08,1, 11.8,1,1, 9.369, 10633.863, 408.776, 52913.873 25/05/04,14:44:23,07,08,1, 11.8,1,1, 9.369, 10633.902, 408.785, 52913.781 25/05/04,14:44:23,08,08,1, 11.8,1,1, 9.369, 10633.886, 408.763, 52913.777 25/05/04,14:44:23,09,08,1, 11.8,1,1, 9.369, 10633.900, 408.762, 52913.818 25/05/04,14:44:23,10,08,1, 11.8,1,1, 9.369, 10633.883, 408.771, 52913.792 25/05/04,14:44:23,11,08,1, 11.8,1,1, 9.369, 10633.900, 408.772, 52913.808 25/05/04,14:44:23,12,08,1, 11.8,1,1, 9.369, 10633.924, 408.772, 52913.796 25/05/04,14:44:23,13,08,1, 11.8,1,1, 9.369, 10633.929, 408.785, 52913.868 25/05/04,14:44:23,14,08,1, 11.8,1,1, 9.369, 10633.914, 408.788, 52913.746 25/05/04,14:44:23,15,08,1, 11.8,1,1, 9.369, 10633.926, 408.767, 52913.786 25/05/04,14:44:23,16,08,1, 11.8,1,1, 9.369, 10633.932, 408.785, 52913.759 25/05/04,14:44:23,17,08,1, 11.8,1,1, 9.369, 10633.933, 408.781, 52913.758 25/05/04,14:44:23,18,08,1, 11.8,1,1, 9.369, 10633.926, 408.772, 52913.794 25/05/04,14:44:23,19,08,1, 11.8,1,1, 9.369, 10633.959, 408.777, 52913.734 25/05/04,14:44:24,00,08,1, 11.9,1,1, 9.376, 10633.955, 408.777, 52913.734 25/05/04,14:44:24,01,08,1, 11.9,1,1, 9.376, 10633.937, 408.782, 52913.731 25/05/04,14:44:24,02,08,1, 11.9,1,1, 9.376, 10633.966, 408.774, 52913.721 25/05/04,14:44:24,03,08,1, 11.9,1,1, 9.376, 10633.967, 408.785, 52913.740 25/05/04,14:44:24,04,08,1, 11.9,1,1, 9.376, 10633.962, 408.786, 52913.701 25/05/04,14:44:24,05,08,1, 11.9,1,1, 9.376, 10633.967, 408.785, 52913.776 25/05/04,14:44:24,06,08,1, 11.9,1,1, 9.376, 10634.002, 408.779, 52913.730 25/05/04,14:44:24,07,08,1, 11.9,1,1, 9.376, 10633.980, 408.773, 52913.776 25/05/04,14:44:24,08,08,1, 11.9,1,1, 9.376, 10634.005, 408.785, 52913.748 25/05/04,14:44:24,09,08,1, 11.9,1,1, 9.376, 10634.006, 408.794, 52913.694 25/05/04,14:44:24,10,08,1, 11.9,1,1, 9.376, 10633.975, 408.768, 52913.750 25/05/04,14:44:24,11,08,1, 11.9,1,1, 9.376, 10634.013, 408.780, 52913.733 25/05/04,14:44:24,12,08,1, 11.9,1,1, 9.376, 10634.031, 408.788, 52913.748 25/05/04,14:44:24,13,08,1, 11.9,1,1, 9.376, 10634.025, 408.805, 52913.773 25/05/04,14:44:24,14,08,1, 11.9,1,1, 9.376, 10634.010, 408.774, 52913.745 25/05/04,14:44:24,15,08,1, 11.9,1,1, 9.376, 10634.040, 408.797, 52913.710 25/05/04,14:44:24,16,08,1, 11.9,1,1, 9.376, 10634.061, 408.771, 52913.773 25/05/04,14:44:24,17,08,1, 11.9,1,1, 9.376, 10634.038, 408.785, 52913.759 25/05/04,14:44:24,18,08,1, 11.9,1,1, 9.376, 10634.061, 408.780, 52913.685 25/05/04,14:44:24,19,08,1, 11.9,1,1, 9.376, 10634.058, 408.800, 52913.707 25/05/04,14:44:25,00,08,1, 12.0,1,1, 9.368, 10634.055, 408.800, 52913.707 25/05/04,14:44:25,01,08,1, 12.0,1,1, 9.368, 10634.094, 408.795, 52913.826 25/05/04,14:44:25,02,08,1, 12.0,1,1, 9.368, 10634.098, 408.772, 52913.731 25/05/04,14:44:25,03,08,1, 12.0,1,1, 9.368, 10634.064, 408.803, 52913.766 25/05/04,14:44:25,04,08,1, 12.0,1,1, 9.368, 10634.091, 408.772, 52913.660 25/05/04,14:44:25,05,08,1, 12.0,1,1, 9.368, 10634.070, 408.782, 52913.683 25/05/04,14:44:25,06,08,1, 12.0,1,1, 9.368, 10634.076, 408.793, 52913.640 25/05/04,14:44:25,07,08,1, 12.0,1,1, 9.368, 10634.099, 408.767, 52913.708 25/05/04,14:44:25,08,08,1, 12.0,1,1, 9.368, 10634.124, 408.786, 52913.638 25/05/04,14:44:25,09,08,1, 12.0,1,1, 9.368, 10634.123, 408.790, 52913.727 25/05/04,14:44:25,10,08,1, 12.0,1,1, 9.368, 10634.124, 408.786, 52913.745 25/05/04,14:44:25,11,08,1, 12.0,1,1, 9.368, 10634.128, 408.789, 52913.743 25/05/04,14:44:25,12,08,1, 12.0,1,1, 9.368, 10634.112, 408.771, 52913.736 25/05/04,14:44:25,13,08,1, 12.0,1,1, 9.368, 10634.124, 408.781, 52913.731 25/05/04,14:44:25,14,08,1, 12.0,1,1, 9.368, 10634.135, 408.764, 52913.674 25/05/04,14:44:25,15,08,1, 12.0,1,1, 9.368, 10634.136, 408.779, 52913.674 25/05/04,14:44:25,16,08,1, 12.0,1,1, 9.368, 10634.154, 408.795, 52913.722 25/05/04,14:44:25,17,08,1, 12.0,1,1, 9.368, 10634.157, 408.809, 52913.672 25/05/04,14:44:25,18,08,1, 12.0,1,1, 9.368, 10634.163, 408.802, 52913.704 25/05/04,14:44:25,19,08,1, 12.0,1,1, 9.368, 10634.151, 408.784, 52913.651 25/05/04,14:44:26,00,08,1, 11.9,1,1, 9.374, 10634.147, 408.784, 52913.651 25/05/04,14:44:26,01,08,1, 11.9,1,1, 9.374, 10634.170, 408.813, 52913.694 25/05/04,14:44:26,02,08,1, 11.9,1,1, 9.374, 10634.181, 408.790, 52913.663 25/05/04,14:44:26,03,08,1, 11.9,1,1, 9.374, 10634.174, 408.813, 52913.590 25/05/04,14:44:26,04,08,1, 11.9,1,1, 9.374, 10634.179, 408.796, 52913.640 25/05/04,14:44:26,05,08,1, 11.9,1,1, 9.374, 10634.208, 408.798, 52913.592 25/05/04,14:44:26,06,08,1, 11.9,1,1, 9.374, 10634.212, 408.813, 52913.587 25/05/04,14:44:26,07,08,1, 11.9,1,1, 9.374, 10634.230, 408.801, 52913.644 25/05/04,14:44:26,08,08,1, 11.9,1,1, 9.374, 10634.198, 408.818, 52913.665 25/05/04,14:44:26,09,08,1, 11.9,1,1, 9.374, 10634.213, 408.778, 52913.614 25/05/04,14:44:26,10,08,1, 11.9,1,1, 9.374, 10634.227, 408.814, 52913.611 25/05/04,14:44:26,11,08,1, 11.9,1,1, 9.374, 10634.221, 408.808, 52913.622 25/05/04,14:44:26,12,08,1, 11.9,1,1, 9.374, 10634.249, 408.793, 52913.552 25/05/04,14:44:26,13,08,1, 11.9,1,1, 9.374, 10634.239, 408.818, 52913.645 25/05/04,14:44:26,14,08,1, 11.9,1,1, 9.374, 10634.237, 408.795, 52913.621 25/05/04,14:44:26,15,08,1, 11.9,1,1, 9.374, 10634.275, 408.805, 52913.621 25/05/04,14:44:26,16,08,1, 11.9,1,1, 9.374, 10634.277, 408.802, 52913.608 25/05/04,14:44:26,17,08,1, 11.9,1,1, 9.374, 10634.255, 408.784, 52913.568 25/05/04,14:44:26,18,08,1, 11.9,1,1, 9.374, 10634.303, 408.820, 52913.611 25/05/04,14:44:26,19,08,1, 11.9,1,1, 9.374, 10634.287, 408.786, 52913.567 25/05/04,14:44:27,00,07,1, 12.0,1,1, 9.366, 10634.280, 408.786, 52913.567 25/05/04,14:44:27,01,07,1, 12.0,1,1, 9.366, 10634.336, 408.803, 52913.586 25/05/04,14:44:27,02,07,1, 12.0,1,1, 9.366, 10634.302, 408.818, 52913.625 25/05/04,14:44:27,03,07,1, 12.0,1,1, 9.366, 10634.330, 408.800, 52913.593 25/05/04,14:44:27,04,07,1, 12.0,1,1, 9.366, 10634.353, 408.796, 52913.636 25/05/04,14:44:27,05,07,1, 12.0,1,1, 9.366, 10634.347, 408.804, 52913.615 25/05/04,14:44:27,06,07,1, 12.0,1,1, 9.366, 10634.345, 408.806, 52913.638 25/05/04,14:44:27,07,07,1, 12.0,1,1, 9.366, 10634.380, 408.820, 52913.661 25/05/04,14:44:27,08,07,1, 12.0,1,1, 9.366, 10634.383, 408.798, 52913.536 25/05/04,14:44:27,09,07,1, 12.0,1,1, 9.366, 10634.388, 408.798, 52913.617 25/05/04,14:44:27,10,07,1, 12.0,1,1, 9.366, 10634.412, 408.795, 52913.550 25/05/04,14:44:27,11,07,1, 12.0,1,1, 9.366, 10634.402, 408.811, 52913.590 25/05/04,14:44:27,12,07,1, 12.0,1,1, 9.366, 10634.412, 408.786, 52913.599 25/05/04,14:44:27,13,07,1, 12.0,1,1, 9.366, 10634.432, 408.785, 52913.512 25/05/04,14:44:27,14,07,1, 12.0,1,1, 9.366, 10634.429, 408.810, 52913.580 25/05/04,14:44:27,15,07,1, 12.0,1,1, 9.366, 10634.404, 408.801, 52913.594 25/05/04,14:44:27,16,07,1, 12.0,1,1, 9.366, 10634.457, 408.797, 52913.584 25/05/04,14:44:27,17,07,1, 12.0,1,1, 9.366, 10634.466, 408.784, 52913.551 25/05/04,14:44:27,18,07,1, 12.0,1,1, 9.366, 10634.458, 408.789, 52913.509 25/05/04,14:44:27,19,07,1, 12.0,1,1, 9.366, 10634.470, 408.806, 52913.474 25/05/04,14:44:28,00,08,1, 12.0,1,1, 9.372, 10634.464, 408.806, 52913.474 25/05/04,14:44:28,01,08,1, 12.0,1,1, 9.372, 10634.505, 408.791, 52913.656 25/05/04,14:44:28,02,08,1, 12.0,1,1, 9.372, 10634.547, 408.785, 52913.629 25/05/04,14:44:28,03,08,1, 12.0,1,1, 9.372, 10634.518, 408.785, 52913.480 25/05/04,14:44:28,04,08,1, 12.0,1,1, 9.372, 10634.530, 408.791, 52913.543 25/05/04,14:44:28,05,08,1, 12.0,1,1, 9.372, 10634.560, 408.780, 52913.527 25/05/04,14:44:28,06,08,1, 12.0,1,1, 9.372, 10634.536, 408.794, 52913.493 25/05/04,14:44:28,07,08,1, 12.0,1,1, 9.372, 10634.527, 408.794, 52913.500 25/05/04,14:44:28,08,08,1, 12.0,1,1, 9.372, 10634.556, 408.790, 52913.471 25/05/04,14:44:28,09,08,1, 12.0,1,1, 9.372, 10634.554, 408.761, 52913.361 25/05/04,14:44:28,10,08,1, 12.0,1,1, 9.372, 10634.580, 408.765, 52913.560 25/05/04,14:44:28,11,08,1, 12.0,1,1, 9.372, 10634.593, 408.769, 52913.480 25/05/04,14:44:28,12,08,1, 12.0,1,1, 9.372, 10634.611, 408.778, 52913.417 25/05/04,14:44:28,13,08,1, 12.0,1,1, 9.372, 10634.630, 408.766, 52913.457 25/05/04,14:44:28,14,08,1, 12.0,1,1, 9.372, 10634.621, 408.775, 52913.515 25/05/04,14:44:28,15,08,1, 12.0,1,1, 9.372, 10634.608, 408.761, 52913.424 25/05/04,14:44:28,16,08,1, 12.0,1,1, 9.372, 10634.627, 408.777, 52913.478 25/05/04,14:44:28,17,08,1, 12.0,1,1, 9.372, 10634.611, 408.763, 52913.461 25/05/04,14:44:28,18,08,1, 12.0,1,1, 9.372, 10634.669, 408.777, 52913.461 25/05/04,14:44:28,19,08,1, 12.0,1,1, 9.372, 10634.648, 408.774, 52913.514 25/05/04,14:44:29,00,07,1, 11.9,1,1, 9.376, 10634.648, 408.774, 52913.514 25/05/04,14:44:29,01,07,1, 11.9,1,1, 9.376, 10634.671, 408.782, 52913.561 25/05/04,14:44:29,02,07,1, 11.9,1,1, 9.376, 10634.685, 408.770, 52913.499 25/05/04,14:44:29,03,07,1, 11.9,1,1, 9.376, 10634.691, 408.768, 52913.461 25/05/04,14:44:29,04,07,1, 11.9,1,1, 9.376, 10634.700, 408.771, 52913.537 25/05/04,14:44:29,05,07,1, 11.9,1,1, 9.376, 10634.709, 408.785, 52913.497 25/05/04,14:44:29,06,07,1, 11.9,1,1, 9.376, 10634.715, 408.776, 52913.412 25/05/04,14:44:29,07,07,1, 11.9,1,1, 9.376, 10634.711, 408.789, 52913.479 25/05/04,14:44:29,08,07,1, 11.9,1,1, 9.376, 10634.731, 408.785, 52913.434 25/05/04,14:44:29,09,07,1, 11.9,1,1, 9.376, 10634.733, 408.791, 52913.428 25/05/04,14:44:29,10,07,1, 11.9,1,1, 9.376, 10634.753, 408.810, 52913.447 25/05/04,14:44:29,11,07,1, 11.9,1,1, 9.376, 10634.735, 408.788, 52913.407 25/05/04,14:44:29,12,07,1, 11.9,1,1, 9.376, 10634.785, 408.813, 52913.413 25/05/04,14:44:29,13,07,1, 11.9,1,1, 9.376, 10634.772, 408.793, 52913.468 25/05/04,14:44:29,14,07,1, 11.9,1,1, 9.376, 10634.778, 408.776, 52913.447 25/05/04,14:44:29,15,07,1, 11.9,1,1, 9.376, 10634.785, 408.805, 52913.404 25/05/04,14:44:29,16,07,1, 11.9,1,1, 9.376, 10634.833, 408.786, 52913.420 25/05/04,14:44:29,17,07,1, 11.9,1,1, 9.376, 10634.813, 408.806, 52913.363 25/05/04,14:44:29,18,07,1, 11.9,1,1, 9.376, 10634.814, 408.812, 52913.428 25/05/04,14:44:29,19,07,1, 11.9,1,1, 9.376, 10634.826, 408.803, 52913.465 25/05/04,14:44:30,00,07,1, 11.9,1,1, 9.368, 10634.823, 408.803, 52913.465 25/05/04,14:44:30,01,07,1, 11.9,1,1, 9.368, 10634.855, 408.828, 52913.398 25/05/04,14:44:30,02,07,1, 11.9,1,1, 9.368, 10634.872, 408.794, 52913.454 25/05/04,14:44:30,03,07,1, 11.9,1,1, 9.368, 10634.835, 408.840, 52913.660 25/05/04,14:44:30,04,07,1, 11.9,1,1, 9.368, 10634.869, 408.804, 52913.484 25/05/04,14:44:30,05,07,1, 11.9,1,1, 9.368, 10634.851, 408.808, 52913.413 25/05/04,14:44:30,06,07,1, 11.9,1,1, 9.368, 10634.881, 408.796, 52913.438 25/05/04,14:44:30,07,07,1, 11.9,1,1, 9.368, 10634.883, 408.813, 52913.368 25/05/04,14:44:30,08,07,1, 11.9,1,1, 9.368, 10634.899, 408.844, 52913.439 25/05/04,14:44:30,09,07,1, 11.9,1,1, 9.368, 10634.880, 408.826, 52913.378 25/05/04,14:44:30,10,07,1, 11.9,1,1, 9.368, 10634.906, 408.834, 52913.423 25/05/04,14:44:30,11,07,1, 11.9,1,1, 9.368, 10634.919, 408.803, 52913.363 25/05/04,14:44:30,12,07,1, 11.9,1,1, 9.368, 10634.928, 408.824, 52913.365 25/05/04,14:44:30,13,07,1, 11.9,1,1, 9.368, 10634.934, 408.805, 52913.431 25/05/04,14:44:30,14,07,1, 11.9,1,1, 9.368, 10634.947, 408.831, 52913.405 25/05/04,14:44:30,15,07,1, 11.9,1,1, 9.368, 10634.944, 408.867, 52913.384 25/05/04,14:44:30,16,07,1, 11.9,1,1, 9.368, 10634.958, 408.863, 52913.433 25/05/04,14:44:30,17,07,1, 11.9,1,1, 9.368, 10634.964, 408.849, 52913.341 25/05/04,14:44:30,18,07,1, 11.9,1,1, 9.368, 10634.981, 408.860, 52913.370 25/05/04,14:44:30,19,07,1, 11.9,1,1, 9.368, 10634.996, 408.882, 52913.341 25/05/04,14:44:31,00,08,1, 12.0,1,1, 9.367, 10634.990, 408.882, 52913.341 25/05/04,14:44:31,01,08,1, 12.0,1,1, 9.367, 10634.999, 408.871, 52913.367 25/05/04,14:44:31,02,08,1, 12.0,1,1, 9.367, 10635.008, 408.884, 52913.414 25/05/04,14:44:31,03,08,1, 12.0,1,1, 9.367, 10635.012, 408.888, 52913.394 25/05/04,14:44:31,04,08,1, 12.0,1,1, 9.367, 10635.015, 408.867, 52913.341 25/05/04,14:44:31,05,08,1, 12.0,1,1, 9.367, 10635.049, 408.877, 52913.345 25/05/04,14:44:31,06,08,1, 12.0,1,1, 9.367, 10635.035, 408.891, 52913.386 25/05/04,14:44:31,07,08,1, 12.0,1,1, 9.367, 10635.057, 408.881, 52913.360 25/05/04,14:44:31,08,08,1, 12.0,1,1, 9.367, 10635.075, 408.890, 52913.327 25/05/04,14:44:31,09,08,1, 12.0,1,1, 9.367, 10635.083, 408.896, 52913.399 25/05/04,14:44:31,10,08,1, 12.0,1,1, 9.367, 10635.087, 408.888, 52913.405 25/05/04,14:44:31,11,08,1, 12.0,1,1, 9.367, 10635.117, 408.916, 52913.403 25/05/04,14:44:31,12,08,1, 12.0,1,1, 9.367, 10635.129, 408.886, 52913.369 25/05/04,14:44:31,13,08,1, 12.0,1,1, 9.367, 10635.127, 408.897, 52913.332 25/05/04,14:44:31,14,08,1, 12.0,1,1, 9.367, 10635.129, 408.914, 52913.292 25/05/04,14:44:31,15,08,1, 12.0,1,1, 9.367, 10635.139, 408.898, 52913.381 25/05/04,14:44:31,16,08,1, 12.0,1,1, 9.367, 10635.141, 408.904, 52913.313 25/05/04,14:44:31,17,08,1, 12.0,1,1, 9.367, 10635.127, 408.908, 52913.275 25/05/04,14:44:31,18,08,1, 12.0,1,1, 9.367, 10635.190, 408.929, 52913.234 25/05/04,14:44:31,19,08,1, 12.0,1,1, 9.367, 10635.157, 408.944, 52913.309 25/05/04,14:44:32,00,07,1, 11.9,1,1, 9.375, 10635.157, 408.944, 52913.309 25/05/04,14:44:32,01,07,1, 11.9,1,1, 9.375, 10635.171, 408.936, 52913.430 25/05/04,14:44:32,02,07,1, 11.9,1,1, 9.375, 10635.187, 408.966, 52913.344 25/05/04,14:44:32,03,07,1, 11.9,1,1, 9.375, 10635.189, 408.953, 52913.395 25/05/04,14:44:32,04,07,1, 11.9,1,1, 9.375, 10635.226, 408.956, 52913.339 25/05/04,14:44:32,05,07,1, 11.9,1,1, 9.375, 10635.219, 408.959, 52913.298 25/05/04,14:44:32,06,07,1, 11.9,1,1, 9.375, 10635.217, 408.970, 52913.398 25/05/04,14:44:32,07,07,1, 11.9,1,1, 9.375, 10635.246, 408.977, 52913.328 25/05/04,14:44:32,08,07,1, 11.9,1,1, 9.375, 10635.238, 408.974, 52913.362 25/05/04,14:44:32,09,07,1, 11.9,1,1, 9.375, 10635.250, 408.980, 52913.401 25/05/04,14:44:32,10,07,1, 11.9,1,1, 9.375, 10635.271, 408.975, 52913.345 25/05/04,14:44:32,11,07,1, 11.9,1,1, 9.375, 10635.265, 409.013, 52913.343 25/05/04,14:44:32,12,07,1, 11.9,1,1, 9.375, 10635.265, 408.996, 52913.286 25/05/04,14:44:32,13,07,1, 11.9,1,1, 9.375, 10635.285, 409.007, 52913.339 25/05/04,14:44:32,14,07,1, 11.9,1,1, 9.375, 10635.273, 409.014, 52913.338 25/05/04,14:44:32,15,07,1, 11.9,1,1, 9.375, 10635.299, 409.017, 52913.294 25/05/04,14:44:32,16,07,1, 11.9,1,1, 9.375, 10635.299, 409.014, 52913.303 25/05/04,14:44:32,17,07,1, 11.9,1,1, 9.375, 10635.324, 409.026, 52913.326 25/05/04,14:44:32,18,07,1, 11.9,1,1, 9.375, 10635.335, 409.018, 52913.390 25/05/04,14:44:32,19,07,1, 11.9,1,1, 9.375, 10635.365, 409.035, 52913.365 25/05/04,14:44:33,00,07,1, 12.0,1,1, 9.365, 10635.357, 409.035, 52913.365 25/05/04,14:44:33,01,07,1, 12.0,1,1, 9.365, 10635.360, 409.027, 52913.339 25/05/04,14:44:33,02,07,1, 12.0,1,1, 9.365, 10635.320, 409.044, 52913.353 25/05/04,14:44:33,03,07,1, 12.0,1,1, 9.365, 10635.339, 409.066, 52913.302 25/05/04,14:44:33,04,07,1, 12.0,1,1, 9.365, 10635.338, 409.061, 52913.288 25/05/04,14:44:33,05,07,1, 12.0,1,1, 9.365, 10635.332, 409.073, 52913.433 25/05/04,14:44:33,06,07,1, 12.0,1,1, 9.365, 10635.372, 409.049, 52913.353 25/05/04,14:44:33,07,07,1, 12.0,1,1, 9.365, 10635.386, 409.064, 52913.298 25/05/04,14:44:33,08,07,1, 12.0,1,1, 9.365, 10635.399, 409.099, 52913.312 25/05/04,14:44:33,09,07,1, 12.0,1,1, 9.365, 10635.402, 409.106, 52913.328 25/05/04,14:44:33,10,07,1, 12.0,1,1, 9.365, 10635.405, 409.102, 52913.310 25/05/04,14:44:33,11,07,1, 12.0,1,1, 9.365, 10635.429, 409.073, 52913.235 25/05/04,14:44:33,12,07,1, 12.0,1,1, 9.365, 10635.446, 409.127, 52913.351 25/05/04,14:44:33,13,07,1, 12.0,1,1, 9.365, 10635.473, 409.119, 52913.260 25/05/04,14:44:33,14,07,1, 12.0,1,1, 9.365, 10635.442, 409.131, 52913.342 25/05/04,14:44:33,15,07,1, 12.0,1,1, 9.365, 10635.446, 409.119, 52913.300 25/05/04,14:44:33,16,07,1, 12.0,1,1, 9.365, 10635.460, 409.114, 52913.243 25/05/04,14:44:33,17,07,1, 12.0,1,1, 9.365, 10635.486, 409.140, 52913.298 25/05/04,14:44:33,18,07,1, 12.0,1,1, 9.365, 10635.467, 409.163, 52913.302 25/05/04,14:44:33,19,07,1, 12.0,1,1, 9.365, 10635.484, 409.153, 52913.247 25/05/04,14:44:34,00,08,1, 11.9,1,1, 9.374, 10635.482, 409.153, 52913.247 25/05/04,14:44:34,01,08,1, 11.9,1,1, 9.374, 10635.505, 409.181, 52913.282 25/05/04,14:44:34,02,08,1, 11.9,1,1, 9.374, 10635.517, 409.213, 52913.221 25/05/04,14:44:34,03,08,1, 11.9,1,1, 9.374, 10635.506, 409.196, 52913.229 25/05/04,14:44:34,04,08,1, 11.9,1,1, 9.374, 10635.515, 409.175, 52913.271 25/05/04,14:44:34,05,08,1, 11.9,1,1, 9.374, 10635.554, 409.202, 52913.238 25/05/04,14:44:34,06,08,1, 11.9,1,1, 9.374, 10635.515, 409.198, 52913.311 25/05/04,14:44:34,07,08,1, 11.9,1,1, 9.374, 10635.544, 409.207, 52913.319 25/05/04,14:44:34,08,08,1, 11.9,1,1, 9.374, 10635.538, 409.226, 52913.273 25/05/04,14:44:34,09,08,1, 11.9,1,1, 9.374, 10635.560, 409.242, 52913.274 25/05/04,14:44:34,10,08,1, 11.9,1,1, 9.374, 10635.567, 409.243, 52913.292 25/05/04,14:44:34,11,08,1, 11.9,1,1, 9.374, 10635.564, 409.239, 52913.305 25/05/04,14:44:34,12,08,1, 11.9,1,1, 9.374, 10635.558, 409.247, 52913.316 25/05/04,14:44:34,13,08,1, 11.9,1,1, 9.374, 10635.565, 409.238, 52913.267 25/05/04,14:44:34,14,08,1, 11.9,1,1, 9.374, 10635.592, 409.264, 52913.265 25/05/04,14:44:34,15,08,1, 11.9,1,1, 9.374, 10635.606, 409.277, 52913.278 25/05/04,14:44:34,16,08,1, 11.9,1,1, 9.374, 10635.600, 409.280, 52913.212 25/05/04,14:44:34,17,08,1, 11.9,1,1, 9.374, 10635.612, 409.284, 52913.274 25/05/04,14:44:34,18,08,1, 11.9,1,1, 9.374, 10635.619, 409.278, 52913.276 25/05/04,14:44:34,19,08,1, 11.9,1,1, 9.374, 10635.623, 409.296, 52913.275 25/05/04,14:44:35,00,07,1, 11.9,1,1, 9.366, 10635.616, 409.296, 52913.275 25/05/04,14:44:35,01,07,1, 11.9,1,1, 9.366, 10635.637, 409.314, 52913.288 25/05/04,14:44:35,02,07,1, 11.9,1,1, 9.366, 10635.637, 409.332, 52913.319 25/05/04,14:44:35,03,07,1, 11.9,1,1, 9.366, 10635.641, 409.344, 52913.342 25/05/04,14:44:35,04,07,1, 11.9,1,1, 9.366, 10635.677, 409.331, 52913.255 25/05/04,14:44:35,05,07,1, 11.9,1,1, 9.366, 10635.666, 409.341, 52913.281 25/05/04,14:44:35,06,07,1, 11.9,1,1, 9.366, 10635.682, 409.331, 52913.297 25/05/04,14:44:35,07,07,1, 11.9,1,1, 9.366, 10635.671, 409.353, 52913.296 25/05/04,14:44:35,08,07,1, 11.9,1,1, 9.366, 10635.670, 409.322, 52913.260 25/05/04,14:44:35,09,07,1, 11.9,1,1, 9.366, 10635.676, 409.352, 52913.276 25/05/04,14:44:35,10,07,1, 11.9,1,1, 9.366, 10635.707, 409.357, 52913.240 25/05/04,14:44:35,11,07,1, 11.9,1,1, 9.366, 10635.725, 409.363, 52913.219 25/05/04,14:44:35,12,07,1, 11.9,1,1, 9.366, 10635.717, 409.360, 52913.225 25/05/04,14:44:35,13,07,1, 11.9,1,1, 9.366, 10635.697, 409.371, 52913.260 25/05/04,14:44:35,14,07,1, 11.9,1,1, 9.366, 10635.740, 409.384, 52913.226 25/05/04,14:44:35,15,07,1, 11.9,1,1, 9.366, 10635.740, 409.398, 52913.285 25/05/04,14:44:35,16,07,1, 11.9,1,1, 9.366, 10635.771, 409.386, 52913.312 25/05/04,14:44:35,17,07,1, 11.9,1,1, 9.366, 10635.775, 409.386, 52913.229 25/05/04,14:44:35,18,07,1, 11.9,1,1, 9.366, 10635.790, 409.402, 52913.214 25/05/04,14:44:35,19,07,1, 11.9,1,1, 9.366, 10635.780, 409.374, 52913.197 25/05/04,14:44:36,00,08,1, 12.0,1,1, 9.370, 10635.774, 409.374, 52913.197 25/05/04,14:44:36,01,08,1, 12.0,1,1, 9.370, 10635.793, 409.394, 52913.189 25/05/04,14:44:36,02,08,1, 12.0,1,1, 9.370, 10635.797, 409.400, 52913.233 25/05/04,14:44:36,03,08,1, 12.0,1,1, 9.370, 10635.857, 409.410, 52913.075 25/05/04,14:44:36,04,08,1, 12.0,1,1, 9.370, 10635.834, 409.411, 52913.219 25/05/04,14:44:36,05,08,1, 12.0,1,1, 9.370, 10635.857, 409.422, 52913.235 25/05/04,14:44:36,06,08,1, 12.0,1,1, 9.370, 10635.870, 409.427, 52913.297 25/05/04,14:44:36,07,08,1, 12.0,1,1, 9.370, 10635.866, 409.414, 52913.289 25/05/04,14:44:36,08,08,1, 12.0,1,1, 9.370, 10635.873, 409.416, 52913.274 25/05/04,14:44:36,09,08,1, 12.0,1,1, 9.370, 10635.866, 409.434, 52913.219 25/05/04,14:44:36,10,08,1, 12.0,1,1, 9.370, 10635.875, 409.426, 52913.262 25/05/04,14:44:36,11,08,1, 12.0,1,1, 9.370, 10635.878, 409.455, 52913.323 25/05/04,14:44:36,12,08,1, 12.0,1,1, 9.370, 10635.885, 409.446, 52913.346 25/05/04,14:44:36,13,08,1, 12.0,1,1, 9.370, 10635.903, 409.455, 52913.281 25/05/04,14:44:36,14,08,1, 12.0,1,1, 9.370, 10635.913, 409.453, 52913.238 25/05/04,14:44:36,15,08,1, 12.0,1,1, 9.370, 10635.929, 409.460, 52913.311 25/05/04,14:44:36,16,08,1, 12.0,1,1, 9.370, 10635.917, 409.478, 52913.309 25/05/04,14:44:36,17,08,1, 12.0,1,1, 9.370, 10635.954, 409.460, 52913.200 25/05/04,14:44:36,18,08,1, 12.0,1,1, 9.370, 10635.913, 409.447, 52913.255 25/05/04,14:44:36,19,08,1, 12.0,1,1, 9.370, 10635.966, 409.472, 52913.313 25/05/04,14:44:37,00,08,1, 11.9,1,1, 9.374, 10635.966, 409.472, 52913.313 25/05/04,14:44:37,01,08,1, 11.9,1,1, 9.374, 10635.950, 409.483, 52913.223 25/05/04,14:44:37,02,08,1, 11.9,1,1, 9.374, 10635.959, 409.487, 52913.262 25/05/04,14:44:37,03,08,1, 11.9,1,1, 9.374, 10635.965, 409.484, 52913.200 25/05/04,14:44:37,04,08,1, 11.9,1,1, 9.374, 10635.970, 409.493, 52913.232 25/05/04,14:44:37,05,08,1, 11.9,1,1, 9.374, 10635.983, 409.520, 52913.238 25/05/04,14:44:37,06,08,1, 11.9,1,1, 9.374, 10635.987, 409.508, 52913.207 25/05/04,14:44:37,07,08,1, 11.9,1,1, 9.374, 10636.002, 409.529, 52913.264 25/05/04,14:44:37,08,08,1, 11.9,1,1, 9.374, 10636.016, 409.541, 52913.280 25/05/04,14:44:37,09,08,1, 11.9,1,1, 9.374, 10635.995, 409.533, 52913.291 25/05/04,14:44:37,10,08,1, 11.9,1,1, 9.374, 10636.020, 409.519, 52913.221 25/05/04,14:44:37,11,08,1, 11.9,1,1, 9.374, 10636.028, 409.567, 52913.265 25/05/04,14:44:37,12,08,1, 11.9,1,1, 9.374, 10636.042, 409.537, 52913.204 25/05/04,14:44:37,13,08,1, 11.9,1,1, 9.374, 10636.053, 409.533, 52913.185 25/05/04,14:44:37,14,08,1, 11.9,1,1, 9.374, 10636.040, 409.543, 52913.184 25/05/04,14:44:37,15,08,1, 11.9,1,1, 9.374, 10636.053, 409.540, 52913.176 25/05/04,14:44:37,16,08,1, 11.9,1,1, 9.374, 10636.071, 409.562, 52913.247 25/05/04,14:44:37,17,08,1, 11.9,1,1, 9.374, 10636.059, 409.552, 52913.128 25/05/04,14:44:37,18,08,1, 11.9,1,1, 9.374, 10636.081, 409.594, 52913.182 25/05/04,14:44:37,19,08,1, 11.9,1,1, 9.374, 10636.070, 409.564, 52913.162 25/05/04,14:44:38,00,09,1, 11.9,1,1, 9.371, 10636.066, 409.564, 52913.162 25/05/04,14:44:38,01,09,1, 11.9,1,1, 9.371, 10636.080, 409.566, 52913.170 25/05/04,14:44:38,02,09,1, 11.9,1,1, 9.371, 10636.092, 409.563, 52913.253 25/05/04,14:44:38,03,09,1, 11.9,1,1, 9.371, 10636.088, 409.573, 52913.168 25/05/04,14:44:38,04,09,1, 11.9,1,1, 9.371, 10636.098, 409.585, 52913.195 25/05/04,14:44:38,05,09,1, 11.9,1,1, 9.371, 10636.109, 409.597, 52913.177 25/05/04,14:44:38,06,09,1, 11.9,1,1, 9.371, 10636.115, 409.611, 52913.180 25/05/04,14:44:38,07,09,1, 11.9,1,1, 9.371, 10636.122, 409.602, 52913.194 25/05/04,14:44:38,08,09,1, 11.9,1,1, 9.371, 10636.135, 409.624, 52913.103 25/05/04,14:44:38,09,09,1, 11.9,1,1, 9.371, 10636.172, 409.645, 52913.154 25/05/04,14:44:38,10,09,1, 11.9,1,1, 9.371, 10636.160, 409.624, 52913.103 25/05/04,14:44:38,11,09,1, 11.9,1,1, 9.371, 10636.180, 409.631, 52913.166 25/05/04,14:44:38,12,09,1, 11.9,1,1, 9.371, 10636.174, 409.633, 52913.105 25/05/04,14:44:38,13,09,1, 11.9,1,1, 9.371, 10636.187, 409.624, 52913.105 25/05/04,14:44:38,14,09,1, 11.9,1,1, 9.371, 10636.180, 409.614, 52913.107 25/05/04,14:44:38,15,09,1, 11.9,1,1, 9.371, 10636.155, 409.632, 52913.140 25/05/04,14:44:38,16,09,1, 11.9,1,1, 9.371, 10636.215, 409.649, 52913.091 25/05/04,14:44:38,17,09,1, 11.9,1,1, 9.371, 10636.196, 409.640, 52913.144 25/05/04,14:44:38,18,09,1, 11.9,1,1, 9.371, 10636.221, 409.622, 52913.158 25/05/04,14:44:38,19,09,1, 11.9,1,1, 9.371, 10636.210, 409.651, 52913.206 25/05/04,14:44:39,00,08,1, 11.9,1,1, 9.366, 10636.208, 409.651, 52913.206 25/05/04,14:44:39,01,08,1, 11.9,1,1, 9.366, 10636.239, 409.650, 52913.084 25/05/04,14:44:39,02,08,1, 11.9,1,1, 9.366, 10636.234, 409.634, 52913.169 25/05/04,14:44:39,03,08,1, 11.9,1,1, 9.366, 10636.244, 409.662, 52913.145 25/05/04,14:44:39,04,08,1, 11.9,1,1, 9.366, 10636.236, 409.656, 52913.139 25/05/04,14:44:39,05,08,1, 11.9,1,1, 9.366, 10636.275, 409.652, 52913.076 25/05/04,14:44:39,06,08,1, 11.9,1,1, 9.366, 10636.251, 409.653, 52913.029 25/05/04,14:44:39,07,08,1, 11.9,1,1, 9.366, 10636.264, 409.650, 52913.128 25/05/04,14:44:39,08,08,1, 11.9,1,1, 9.366, 10636.263, 409.669, 52913.164 25/05/04,14:44:39,09,08,1, 11.9,1,1, 9.366, 10636.273, 409.692, 52913.163 25/05/04,14:44:39,10,08,1, 11.9,1,1, 9.366, 10636.304, 409.677, 52913.146 25/05/04,14:44:39,11,08,1, 11.9,1,1, 9.366, 10636.320, 409.681, 52913.112 25/05/04,14:44:39,12,08,1, 11.9,1,1, 9.366, 10636.283, 409.678, 52913.145 25/05/04,14:44:39,13,08,1, 11.9,1,1, 9.366, 10636.318, 409.677, 52913.143 25/05/04,14:44:39,14,08,1, 11.9,1,1, 9.366, 10636.321, 409.689, 52913.136 25/05/04,14:44:39,15,08,1, 11.9,1,1, 9.366, 10636.325, 409.671, 52913.112 25/05/04,14:44:39,16,08,1, 11.9,1,1, 9.366, 10636.346, 409.680, 52913.149 25/05/04,14:44:39,17,08,1, 11.9,1,1, 9.366, 10636.354, 409.698, 52913.298 25/05/04,14:44:39,18,08,1, 11.9,1,1, 9.366, 10636.382, 409.669, 52912.996 25/05/04,14:44:39,19,08,1, 11.9,1,1, 9.366, 10636.348, 409.688, 52913.033 25/05/04,14:44:40,00,08,1, 11.9,1,1, 9.369, 10636.342, 409.688, 52913.033 25/05/04,14:44:40,01,08,1, 11.9,1,1, 9.369, 10636.419, 409.685, 52913.004 25/05/04,14:44:40,02,08,1, 11.9,1,1, 9.369, 10636.410, 409.672, 52913.128 25/05/04,14:44:40,03,08,1, 11.9,1,1, 9.369, 10636.418, 409.680, 52913.045 25/05/04,14:44:40,04,08,1, 11.9,1,1, 9.369, 10636.430, 409.682, 52913.093 25/05/04,14:44:40,05,08,1, 11.9,1,1, 9.369, 10636.438, 409.705, 52913.033 25/05/04,14:44:40,06,08,1, 11.9,1,1, 9.369, 10636.434, 409.689, 52913.040 25/05/04,14:44:40,07,08,1, 11.9,1,1, 9.369, 10636.451, 409.669, 52913.083 25/05/04,14:44:40,08,08,1, 11.9,1,1, 9.369, 10636.453, 409.699, 52913.075 25/05/04,14:44:40,09,08,1, 11.9,1,1, 9.369, 10636.488, 409.681, 52913.068 25/05/04,14:44:40,10,08,1, 11.9,1,1, 9.369, 10636.495, 409.684, 52913.013 25/05/04,14:44:40,11,08,1, 11.9,1,1, 9.369, 10636.490, 409.702, 52913.082 25/05/04,14:44:40,12,08,1, 11.9,1,1, 9.369, 10636.505, 409.673, 52913.055 25/05/04,14:44:40,13,08,1, 11.9,1,1, 9.369, 10636.527, 409.670, 52913.036 25/05/04,14:44:40,14,08,1, 11.9,1,1, 9.369, 10636.512, 409.661, 52913.061 25/05/04,14:44:40,15,08,1, 11.9,1,1, 9.369, 10636.525, 409.681, 52913.034 25/05/04,14:44:40,16,08,1, 11.9,1,1, 9.369, 10636.557, 409.677, 52913.027 25/05/04,14:44:40,17,08,1, 11.9,1,1, 9.369, 10636.551, 409.642, 52913.092 25/05/04,14:44:40,18,08,1, 11.9,1,1, 9.369, 10636.560, 409.634, 52913.026 25/05/04,14:44:40,19,08,1, 11.9,1,1, 9.369, 10636.552, 409.636, 52913.032 25/05/04,14:44:41,00,08,1, 11.9,1,1, 9.367, 10636.550, 409.636, 52913.032 25/05/04,14:44:41,01,08,1, 11.9,1,1, 9.367, 10636.598, 409.637, 52913.006 25/05/04,14:44:41,02,08,1, 11.9,1,1, 9.367, 10636.613, 409.620, 52913.026 25/05/04,14:44:41,03,08,1, 11.9,1,1, 9.367, 10636.620, 409.627, 52913.009 25/05/04,14:44:41,04,08,1, 11.9,1,1, 9.367, 10636.616, 409.638, 52913.021 25/05/04,14:44:41,05,08,1, 11.9,1,1, 9.367, 10636.636, 409.626, 52912.947 25/05/04,14:44:41,06,08,1, 11.9,1,1, 9.367, 10636.629, 409.599, 52913.026 25/05/04,14:44:41,07,08,1, 11.9,1,1, 9.367, 10636.659, 409.616, 52912.959 25/05/04,14:44:41,08,08,1, 11.9,1,1, 9.367, 10636.672, 409.610, 52913.063 25/05/04,14:44:41,09,08,1, 11.9,1,1, 9.367, 10636.668, 409.627, 52913.036 25/05/04,14:44:41,10,08,1, 11.9,1,1, 9.367, 10636.677, 409.600, 52912.954 25/05/04,14:44:41,11,08,1, 11.9,1,1, 9.367, 10636.706, 409.598, 52912.955 25/05/04,14:44:41,12,08,1, 11.9,1,1, 9.367, 10636.692, 409.603, 52913.018 25/05/04,14:44:41,13,08,1, 11.9,1,1, 9.367, 10636.702, 409.591, 52912.965 25/05/04,14:44:41,14,08,1, 11.9,1,1, 9.367, 10636.726, 409.579, 52912.870 25/05/04,14:44:41,15,08,1, 11.9,1,1, 9.367, 10636.735, 409.597, 52912.981 25/05/04,14:44:41,16,08,1, 11.9,1,1, 9.367, 10636.737, 409.589, 52912.988 25/05/04,14:44:41,17,08,1, 11.9,1,1, 9.367, 10636.754, 409.575, 52912.958 25/05/04,14:44:41,18,08,1, 11.9,1,1, 9.367, 10636.750, 409.585, 52913.012 25/05/04,14:44:41,19,08,1, 11.9,1,1, 9.367, 10636.766, 409.576, 52912.952 25/05/04,14:44:42,00,07,1, 12.0,1,1, 9.369, 10636.759, 409.576, 52912.952 25/05/04,14:44:42,01,07,1, 12.0,1,1, 9.369, 10636.772, 409.545, 52912.945 25/05/04,14:44:42,02,07,1, 12.0,1,1, 9.369, 10636.792, 409.525, 52912.905 25/05/04,14:44:42,03,07,1, 12.0,1,1, 9.369, 10636.790, 409.562, 52912.925 25/05/04,14:44:42,04,07,1, 12.0,1,1, 9.369, 10636.804, 409.549, 52912.954 25/05/04,14:44:42,05,07,1, 12.0,1,1, 9.369, 10636.806, 409.523, 52912.920 25/05/04,14:44:42,06,07,1, 12.0,1,1, 9.369, 10636.815, 409.537, 52912.853 25/05/04,14:44:42,07,07,1, 12.0,1,1, 9.369, 10636.810, 409.527, 52912.887 25/05/04,14:44:42,08,07,1, 12.0,1,1, 9.369, 10636.829, 409.542, 52912.863 25/05/04,14:44:42,09,07,1, 12.0,1,1, 9.369, 10636.835, 409.519, 52912.868 25/05/04,14:44:42,10,07,1, 12.0,1,1, 9.369, 10636.847, 409.506, 52912.828 25/05/04,14:44:42,11,07,1, 12.0,1,1, 9.369, 10636.864, 409.514, 52912.855 25/05/04,14:44:42,12,07,1, 12.0,1,1, 9.369, 10636.865, 409.511, 52912.904 25/05/04,14:44:42,13,07,1, 12.0,1,1, 9.369, 10636.853, 409.487, 52912.938 25/05/04,14:44:42,14,07,1, 12.0,1,1, 9.369, 10636.876, 409.507, 52912.905 25/05/04,14:44:42,15,07,1, 12.0,1,1, 9.369, 10636.893, 409.501, 52912.882 25/05/04,14:44:42,16,07,1, 12.0,1,1, 9.369, 10636.866, 409.497, 52912.889 25/05/04,14:44:42,17,07,1, 12.0,1,1, 9.369, 10636.861, 409.498, 52912.872 25/05/04,14:44:42,18,07,1, 12.0,1,1, 9.369, 10636.885, 409.508, 52912.797 25/05/04,14:44:42,19,07,1, 12.0,1,1, 9.369, 10636.912, 409.524, 52912.822 25/05/04,14:44:43,00,08,1, 11.9,1,1, 9.374, 10636.909, 409.524, 52912.822 25/05/04,14:44:43,01,08,1, 11.9,1,1, 9.374, 10636.912, 409.498, 52912.898 25/05/04,14:44:43,02,08,1, 11.9,1,1, 9.374, 10636.907, 409.502, 52912.877 25/05/04,14:44:43,03,08,1, 11.9,1,1, 9.374, 10636.912, 409.482, 52912.824 25/05/04,14:44:43,04,08,1, 11.9,1,1, 9.374, 10636.921, 409.496, 52912.862 25/05/04,14:44:43,05,08,1, 11.9,1,1, 9.374, 10636.890, 409.487, 52912.987 25/05/04,14:44:43,06,08,1, 11.9,1,1, 9.374, 10636.925, 409.458, 52912.798 25/05/04,14:44:43,07,08,1, 11.9,1,1, 9.374, 10636.926, 409.510, 52912.964 25/05/04,14:44:43,08,08,1, 11.9,1,1, 9.374, 10636.970, 409.452, 52912.812 25/05/04,14:44:43,09,08,1, 11.9,1,1, 9.374, 10636.975, 409.499, 52912.832 25/05/04,14:44:43,10,08,1, 11.9,1,1, 9.374, 10636.961, 409.496, 52912.855 25/05/04,14:44:43,11,08,1, 11.9,1,1, 9.374, 10636.962, 409.495, 52912.863 25/05/04,14:44:43,12,08,1, 11.9,1,1, 9.374, 10636.982, 409.484, 52912.790 25/05/04,14:44:43,13,08,1, 11.9,1,1, 9.374, 10636.979, 409.503, 52912.836 25/05/04,14:44:43,14,08,1, 11.9,1,1, 9.374, 10636.987, 409.486, 52912.874 25/05/04,14:44:43,15,08,1, 11.9,1,1, 9.374, 10636.966, 409.485, 52912.782 25/05/04,14:44:43,16,08,1, 11.9,1,1, 9.374, 10636.984, 409.487, 52912.879 25/05/04,14:44:43,17,08,1, 11.9,1,1, 9.374, 10636.981, 409.479, 52912.911 25/05/04,14:44:43,18,08,1, 11.9,1,1, 9.374, 10636.984, 409.502, 52912.831 25/05/04,14:44:43,19,08,1, 11.9,1,1, 9.374, 10636.986, 409.505, 52912.882 25/05/04,14:44:44,00,06,1, 12.0,1,1, 9.368, 10636.984, 409.505, 52912.882 25/05/04,14:44:44,01,06,1, 12.0,1,1, 9.368, 10636.976, 409.501, 52912.791 25/05/04,14:44:44,02,06,1, 12.0,1,1, 9.368, 10637.015, 409.493, 52912.812 25/05/04,14:44:44,03,06,1, 12.0,1,1, 9.368, 10637.009, 409.481, 52912.832 25/05/04,14:44:44,04,06,1, 12.0,1,1, 9.368, 10637.002, 409.511, 52912.810 25/05/04,14:44:44,05,06,1, 12.0,1,1, 9.368, 10637.040, 409.509, 52912.856 25/05/04,14:44:44,06,06,1, 12.0,1,1, 9.368, 10637.055, 409.489, 52912.891 25/05/04,14:44:44,07,06,1, 12.0,1,1, 9.368, 10637.063, 409.462, 52912.865 25/05/04,14:44:44,08,06,1, 12.0,1,1, 9.368, 10637.051, 409.490, 52912.766 25/05/04,14:44:44,09,06,1, 12.0,1,1, 9.368, 10637.049, 409.478, 52912.778 25/05/04,14:44:44,10,06,1, 12.0,1,1, 9.368, 10637.038, 409.495, 52912.887 25/05/04,14:44:44,11,06,1, 12.0,1,1, 9.368, 10637.075, 409.483, 52912.738 25/05/04,14:44:44,12,06,1, 12.0,1,1, 9.368, 10637.074, 409.473, 52912.776 25/05/04,14:44:44,13,06,1, 12.0,1,1, 9.368, 10637.083, 409.488, 52912.774 25/05/04,14:44:44,14,06,1, 12.0,1,1, 9.368, 10637.086, 409.498, 52912.846 25/05/04,14:44:44,15,06,1, 12.0,1,1, 9.368, 10637.057, 409.492, 52912.818 25/05/04,14:44:44,16,06,1, 12.0,1,1, 9.368, 10637.074, 409.494, 52912.768 25/05/04,14:44:44,17,06,1, 12.0,1,1, 9.368, 10637.091, 409.495, 52912.757 25/05/04,14:44:44,18,06,1, 12.0,1,1, 9.368, 10637.116, 409.498, 52912.816 25/05/04,14:44:44,19,06,1, 12.0,1,1, 9.368, 10637.106, 409.481, 52912.771 25/05/04,14:44:45,00,06,1, 11.9,1,1, 9.370, 10637.101, 409.481, 52912.771 25/05/04,14:44:45,01,06,1, 11.9,1,1, 9.370, 10637.096, 409.512, 52912.803 25/05/04,14:44:45,02,06,1, 11.9,1,1, 9.370, 10637.120, 409.507, 52912.869 25/05/04,14:44:45,03,06,1, 11.9,1,1, 9.370, 10637.108, 409.512, 52912.842 25/05/04,14:44:45,04,06,1, 11.9,1,1, 9.370, 10637.101, 409.532, 52912.831 25/05/04,14:44:45,05,06,1, 11.9,1,1, 9.370, 10637.128, 409.539, 52912.782 25/05/04,14:44:45,06,06,1, 11.9,1,1, 9.370, 10637.124, 409.508, 52912.841 25/05/04,14:44:45,07,06,1, 11.9,1,1, 9.370, 10637.127, 409.514, 52912.803 25/05/04,14:44:45,08,06,1, 11.9,1,1, 9.370, 10637.157, 409.522, 52912.779 25/05/04,14:44:45,09,06,1, 11.9,1,1, 9.370, 10637.151, 409.524, 52912.827 25/05/04,14:44:45,10,06,1, 11.9,1,1, 9.370, 10637.160, 409.497, 52912.748 25/05/04,14:44:45,11,06,1, 11.9,1,1, 9.370, 10637.143, 409.515, 52912.739 25/05/04,14:44:45,12,06,1, 11.9,1,1, 9.370, 10637.148, 409.520, 52912.820 25/05/04,14:44:45,13,06,1, 11.9,1,1, 9.370, 10637.192, 409.537, 52912.721 25/05/04,14:44:45,14,06,1, 11.9,1,1, 9.370, 10637.148, 409.527, 52912.799 25/05/04,14:44:45,15,06,1, 11.9,1,1, 9.370, 10637.168, 409.530, 52912.792 25/05/04,14:44:45,16,06,1, 11.9,1,1, 9.370, 10637.201, 409.530, 52912.793 25/05/04,14:44:45,17,06,1, 11.9,1,1, 9.370, 10637.191, 409.543, 52912.841 25/05/04,14:44:45,18,06,1, 11.9,1,1, 9.370, 10637.232, 409.528, 52912.760 25/05/04,14:44:45,19,06,1, 11.9,1,1, 9.370, 10637.190, 409.517, 52912.730 25/05/04,14:44:46,00,08,1, 11.9,1,1, 9.369, 10637.184, 409.517, 52912.730 25/05/04,14:44:46,01,08,1, 11.9,1,1, 9.369, 10637.220, 409.543, 52912.717 25/05/04,14:44:46,02,08,1, 11.9,1,1, 9.369, 10637.203, 409.559, 52912.739 25/05/04,14:44:46,03,08,1, 11.9,1,1, 9.369, 10637.233, 409.566, 52912.778 25/05/04,14:44:46,04,08,1, 11.9,1,1, 9.369, 10637.239, 409.581, 52912.770 25/05/04,14:44:46,05,08,1, 11.9,1,1, 9.369, 10637.258, 409.574, 52912.691 25/05/04,14:44:46,06,08,1, 11.9,1,1, 9.369, 10637.224, 409.562, 52912.819 25/05/04,14:44:46,07,08,1, 11.9,1,1, 9.369, 10637.238, 409.538, 52912.715 25/05/04,14:44:46,08,08,1, 11.9,1,1, 9.369, 10637.247, 409.573, 52912.787 25/05/04,14:44:46,09,08,1, 11.9,1,1, 9.369, 10637.265, 409.588, 52912.775 25/05/04,14:44:46,10,08,1, 11.9,1,1, 9.369, 10637.273, 409.578, 52912.782 25/05/04,14:44:46,11,08,1, 11.9,1,1, 9.369, 10637.255, 409.570, 52912.796 25/05/04,14:44:46,12,08,1, 11.9,1,1, 9.369, 10637.293, 409.578, 52912.713 25/05/04,14:44:46,13,08,1, 11.9,1,1, 9.369, 10637.286, 409.562, 52912.739 25/05/04,14:44:46,14,08,1, 11.9,1,1, 9.369, 10637.300, 409.559, 52912.776 25/05/04,14:44:46,15,08,1, 11.9,1,1, 9.369, 10637.282, 409.574, 52912.694 25/05/04,14:44:46,16,08,1, 11.9,1,1, 9.369, 10637.287, 409.582, 52912.664 25/05/04,14:44:46,17,08,1, 11.9,1,1, 9.369, 10637.295, 409.589, 52912.791 25/05/04,14:44:46,18,08,1, 11.9,1,1, 9.369, 10637.283, 409.592, 52912.693 25/05/04,14:44:46,19,08,1, 11.9,1,1, 9.369, 10637.309, 409.588, 52912.721 25/05/04,14:44:47,00,06,1, 11.9,1,1, 9.366, 10637.301, 409.588, 52912.721 25/05/04,14:44:47,01,06,1, 11.9,1,1, 9.366, 10637.323, 409.596, 52912.791 25/05/04,14:44:47,02,06,1, 11.9,1,1, 9.366, 10637.333, 409.614, 52912.733 25/05/04,14:44:47,03,06,1, 11.9,1,1, 9.366, 10637.325, 409.621, 52912.786 25/05/04,14:44:47,04,06,1, 11.9,1,1, 9.366, 10637.326, 409.637, 52912.816 25/05/04,14:44:47,05,06,1, 11.9,1,1, 9.366, 10637.336, 409.639, 52912.795 25/05/04,14:44:47,06,06,1, 11.9,1,1, 9.366, 10637.324, 409.603, 52912.780 25/05/04,14:44:47,07,06,1, 11.9,1,1, 9.366, 10637.361, 409.653, 52912.771 25/05/04,14:44:47,08,06,1, 11.9,1,1, 9.366, 10637.351, 409.617, 52912.758 25/05/04,14:44:47,09,06,1, 11.9,1,1, 9.366, 10637.383, 409.616, 52912.693 25/05/04,14:44:47,10,06,1, 11.9,1,1, 9.366, 10637.361, 409.652, 52912.732 25/05/04,14:44:47,11,06,1, 11.9,1,1, 9.366, 10637.390, 409.642, 52912.718 25/05/04,14:44:47,12,06,1, 11.9,1,1, 9.366, 10637.382, 409.646, 52912.691 25/05/04,14:44:47,13,06,1, 11.9,1,1, 9.366, 10637.402, 409.633, 52912.749 25/05/04,14:44:47,14,06,1, 11.9,1,1, 9.366, 10637.382, 409.655, 52912.713 25/05/04,14:44:47,15,06,1, 11.9,1,1, 9.366, 10637.408, 409.653, 52912.722 25/05/04,14:44:47,16,06,1, 11.9,1,1, 9.366, 10637.407, 409.672, 52912.740 25/05/04,14:44:47,17,06,1, 11.9,1,1, 9.366, 10637.436, 409.657, 52912.713 25/05/04,14:44:47,18,06,1, 11.9,1,1, 9.366, 10637.418, 409.662, 52912.765 25/05/04,14:44:47,19,06,1, 11.9,1,1, 9.366, 10637.424, 409.685, 52912.706 25/05/04,14:44:48,00,07,1, 12.0,1,1, 9.367, 10637.418, 409.685, 52912.706 25/05/04,14:44:48,01,07,1, 12.0,1,1, 9.367, 10637.422, 409.683, 52912.667 25/05/04,14:44:48,02,07,1, 12.0,1,1, 9.367, 10637.420, 409.724, 52912.738 25/05/04,14:44:48,03,07,1, 12.0,1,1, 9.367, 10637.468, 409.704, 52912.705 25/05/04,14:44:48,04,07,1, 12.0,1,1, 9.367, 10637.425, 409.711, 52912.777 25/05/04,14:44:48,05,07,1, 12.0,1,1, 9.367, 10637.453, 409.715, 52912.761 25/05/04,14:44:48,06,07,1, 12.0,1,1, 9.367, 10637.486, 409.706, 52912.704 25/05/04,14:44:48,07,07,1, 12.0,1,1, 9.367, 10637.457, 409.722, 52912.706 25/05/04,14:44:48,08,07,1, 12.0,1,1, 9.367, 10637.462, 409.738, 52912.750 25/05/04,14:44:48,09,07,1, 12.0,1,1, 9.367, 10637.495, 409.711, 52912.646 25/05/04,14:44:48,10,07,1, 12.0,1,1, 9.367, 10637.500, 409.744, 52912.681 25/05/04,14:44:48,11,07,1, 12.0,1,1, 9.367, 10637.526, 409.755, 52912.778 25/05/04,14:44:48,12,07,1, 12.0,1,1, 9.367, 10637.507, 409.754, 52912.676 25/05/04,14:44:48,13,07,1, 12.0,1,1, 9.367, 10637.534, 409.763, 52912.775 25/05/04,14:44:48,14,07,1, 12.0,1,1, 9.367, 10637.525, 409.752, 52912.746 25/05/04,14:44:48,15,07,1, 12.0,1,1, 9.367, 10637.543, 409.778, 52912.694 25/05/04,14:44:48,16,07,1, 12.0,1,1, 9.367, 10637.531, 409.752, 52912.679 25/05/04,14:44:48,17,07,1, 12.0,1,1, 9.367, 10637.554, 409.748, 52912.674 25/05/04,14:44:48,18,07,1, 12.0,1,1, 9.367, 10637.521, 409.773, 52912.708 25/05/04,14:44:48,19,07,1, 12.0,1,1, 9.367, 10637.560, 409.756, 52912.644 25/05/04,14:44:49,00,07,1, 11.9,1,1, 9.376, 10637.560, 409.756, 52912.644 25/05/04,14:44:49,01,07,1, 11.9,1,1, 9.376, 10637.564, 409.770, 52912.641 25/05/04,14:44:49,02,07,1, 11.9,1,1, 9.376, 10637.566, 409.787, 52912.756 25/05/04,14:44:49,03,07,1, 11.9,1,1, 9.376, 10637.546, 409.815, 52912.742 25/05/04,14:44:49,04,07,1, 11.9,1,1, 9.376, 10637.566, 409.797, 52912.712 25/05/04,14:44:49,05,07,1, 11.9,1,1, 9.376, 10637.602, 409.790, 52912.742 25/05/04,14:44:49,06,07,1, 11.9,1,1, 9.376, 10637.586, 409.786, 52912.707 25/05/04,14:44:49,07,07,1, 11.9,1,1, 9.376, 10637.587, 409.809, 52912.677 25/05/04,14:44:49,08,07,1, 11.9,1,1, 9.376, 10637.623, 409.799, 52912.646 25/05/04,14:44:49,09,07,1, 11.9,1,1, 9.376, 10637.596, 409.828, 52912.656 25/05/04,14:44:49,10,07,1, 11.9,1,1, 9.376, 10637.610, 409.819, 52912.734 25/05/04,14:44:49,11,07,1, 11.9,1,1, 9.376, 10637.630, 409.827, 52912.640 25/05/04,14:44:49,12,07,1, 11.9,1,1, 9.376, 10637.636, 409.814, 52912.634 25/05/04,14:44:49,13,07,1, 11.9,1,1, 9.376, 10637.624, 409.816, 52912.697 25/05/04,14:44:49,14,07,1, 11.9,1,1, 9.376, 10637.644, 409.805, 52912.650 25/05/04,14:44:49,15,07,1, 11.9,1,1, 9.376, 10637.657, 409.840, 52912.709 25/05/04,14:44:49,16,07,1, 11.9,1,1, 9.376, 10637.648, 409.855, 52912.636 25/05/04,14:44:49,17,07,1, 11.9,1,1, 9.376, 10637.655, 409.843, 52912.647 25/05/04,14:44:49,18,07,1, 11.9,1,1, 9.376, 10637.672, 409.819, 52912.688 25/05/04,14:44:49,19,07,1, 11.9,1,1, 9.376, 10637.684, 409.829, 52912.652 25/05/04,14:44:50,00,06,1, 11.9,1,1, 9.369, 10637.677, 409.829, 52912.652 25/05/04,14:44:50,01,06,1, 11.9,1,1, 9.369, 10637.700, 409.853, 52912.679 25/05/04,14:44:50,02,06,1, 11.9,1,1, 9.369, 10637.676, 409.845, 52912.670 25/05/04,14:44:50,03,06,1, 11.9,1,1, 9.369, 10637.709, 409.846, 52912.632 25/05/04,14:44:50,04,06,1, 11.9,1,1, 9.369, 10637.684, 409.844, 52912.616 25/05/04,14:44:50,05,06,1, 11.9,1,1, 9.369, 10637.705, 409.861, 52912.619 25/05/04,14:44:50,06,06,1, 11.9,1,1, 9.369, 10637.724, 409.861, 52912.643 25/05/04,14:44:50,07,06,1, 11.9,1,1, 9.369, 10637.729, 409.869, 52912.618 25/05/04,14:44:50,08,06,1, 11.9,1,1, 9.369, 10637.710, 409.867, 52912.609 25/05/04,14:44:50,09,06,1, 11.9,1,1, 9.369, 10637.736, 409.890, 52912.588 25/05/04,14:44:50,10,06,1, 11.9,1,1, 9.369, 10637.736, 409.881, 52912.552 25/05/04,14:44:50,11,06,1, 11.9,1,1, 9.369, 10637.752, 409.877, 52912.673 25/05/04,14:44:50,12,06,1, 11.9,1,1, 9.369, 10637.756, 409.881, 52912.627 25/05/04,14:44:50,13,06,1, 11.9,1,1, 9.369, 10637.746, 409.910, 52912.657 25/05/04,14:44:50,14,06,1, 11.9,1,1, 9.369, 10637.764, 409.894, 52912.646 25/05/04,14:44:50,15,06,1, 11.9,1,1, 9.369, 10637.753, 409.907, 52912.622 25/05/04,14:44:50,16,06,1, 11.9,1,1, 9.369, 10637.756, 409.896, 52912.588 25/05/04,14:44:50,17,06,1, 11.9,1,1, 9.369, 10637.745, 409.909, 52912.617 25/05/04,14:44:50,18,06,1, 11.9,1,1, 9.369, 10637.781, 409.927, 52912.653 25/05/04,14:44:50,19,06,1, 11.9,1,1, 9.369, 10637.784, 409.917, 52912.682 25/05/04,14:44:51,00,07,1, 12.0,1,1, 9.366, 10637.777, 409.917, 52912.682 25/05/04,14:44:51,01,07,1, 12.0,1,1, 9.366, 10637.777, 409.936, 52912.628 25/05/04,14:44:51,02,07,1, 12.0,1,1, 9.366, 10637.796, 409.915, 52912.558 25/05/04,14:44:51,03,07,1, 12.0,1,1, 9.366, 10637.806, 409.933, 52912.591 25/05/04,14:44:51,04,07,1, 12.0,1,1, 9.366, 10637.792, 409.949, 52912.632 25/05/04,14:44:51,05,07,1, 12.0,1,1, 9.366, 10637.807, 409.949, 52912.565 25/05/04,14:44:51,06,07,1, 12.0,1,1, 9.366, 10637.810, 409.941, 52912.680 25/05/04,14:44:51,07,07,1, 12.0,1,1, 9.366, 10637.824, 409.957, 52912.672 25/05/04,14:44:51,08,07,1, 12.0,1,1, 9.366, 10637.794, 409.947, 52912.643 25/05/04,14:44:51,09,07,1, 12.0,1,1, 9.366, 10637.816, 409.950, 52912.657 25/05/04,14:44:51,10,07,1, 12.0,1,1, 9.366, 10637.817, 409.943, 52912.584 25/05/04,14:44:51,11,07,1, 12.0,1,1, 9.366, 10637.820, 409.954, 52912.660 25/05/04,14:44:51,12,07,1, 12.0,1,1, 9.366, 10637.814, 409.971, 52912.575 25/05/04,14:44:51,13,07,1, 12.0,1,1, 9.366, 10637.827, 409.959, 52912.609 25/05/04,14:44:51,14,07,1, 12.0,1,1, 9.366, 10637.809, 410.005, 52912.649 25/05/04,14:44:51,15,07,1, 12.0,1,1, 9.366, 10637.824, 409.980, 52912.665 25/05/04,14:44:51,16,07,1, 12.0,1,1, 9.366, 10637.830, 409.976, 52912.550 25/05/04,14:44:51,17,07,1, 12.0,1,1, 9.366, 10637.821, 410.020, 52912.659 25/05/04,14:44:51,18,07,1, 12.0,1,1, 9.366, 10637.846, 410.019, 52912.671 25/05/04,14:44:51,19,07,1, 12.0,1,1, 9.366, 10637.846, 410.009, 52912.637 25/05/04,14:44:52,00,06,1, 11.9,1,1, 9.372, 10637.844, 410.009, 52912.637 25/05/04,14:44:52,01,06,1, 11.9,1,1, 9.372, 10637.871, 410.010, 52912.577 25/05/04,14:44:52,02,06,1, 11.9,1,1, 9.372, 10637.876, 410.006, 52912.585 25/05/04,14:44:52,03,06,1, 11.9,1,1, 9.372, 10637.869, 410.031, 52912.637 25/05/04,14:44:52,04,06,1, 11.9,1,1, 9.372, 10637.856, 410.008, 52912.556 25/05/04,14:44:52,05,06,1, 11.9,1,1, 9.372, 10637.900, 410.013, 52912.617 25/05/04,14:44:52,06,06,1, 11.9,1,1, 9.372, 10637.885, 410.028, 52912.605 25/05/04,14:44:52,07,06,1, 11.9,1,1, 9.372, 10637.896, 410.013, 52912.547 25/05/04,14:44:52,08,06,1, 11.9,1,1, 9.372, 10637.922, 410.022, 52912.610 25/05/04,14:44:52,09,06,1, 11.9,1,1, 9.372, 10637.913, 410.052, 52912.582 25/05/04,14:44:52,10,06,1, 11.9,1,1, 9.372, 10637.904, 410.047, 52912.596 25/05/04,14:44:52,11,06,1, 11.9,1,1, 9.372, 10637.922, 410.042, 52912.588 25/05/04,14:44:52,12,06,1, 11.9,1,1, 9.372, 10637.939, 410.054, 52912.664 25/05/04,14:44:52,13,06,1, 11.9,1,1, 9.372, 10637.955, 410.054, 52912.656 25/05/04,14:44:52,14,06,1, 11.9,1,1, 9.372, 10637.943, 410.059, 52912.620 25/05/04,14:44:52,15,06,1, 11.9,1,1, 9.372, 10637.966, 410.039, 52912.623 25/05/04,14:44:52,16,06,1, 11.9,1,1, 9.372, 10637.957, 410.045, 52912.621 25/05/04,14:44:52,17,06,1, 11.9,1,1, 9.372, 10637.957, 410.058, 52912.537 25/05/04,14:44:52,18,06,1, 11.9,1,1, 9.372, 10637.967, 410.046, 52912.569 25/05/04,14:44:52,19,06,1, 11.9,1,1, 9.372, 10637.967, 410.052, 52912.578 25/05/04,14:44:53,00,06,1, 11.9,1,1, 9.368, 10637.960, 410.052, 52912.578 25/05/04,14:44:53,01,06,1, 11.9,1,1, 9.368, 10637.987, 410.040, 52912.551 25/05/04,14:44:53,02,06,1, 11.9,1,1, 9.368, 10637.978, 410.073, 52912.525 25/05/04,14:44:53,03,06,1, 11.9,1,1, 9.368, 10638.004, 410.067, 52912.528 25/05/04,14:44:53,04,06,1, 11.9,1,1, 9.368, 10637.996, 410.060, 52912.568 25/05/04,14:44:53,05,06,1, 11.9,1,1, 9.368, 10638.030, 410.067, 52912.535 25/05/04,14:44:53,06,06,1, 11.9,1,1, 9.368, 10638.016, 410.087, 52912.581 25/05/04,14:44:53,07,06,1, 11.9,1,1, 9.368, 10638.036, 410.081, 52912.480 25/05/04,14:44:53,08,06,1, 11.9,1,1, 9.368, 10638.058, 410.075, 52912.568 25/05/04,14:44:53,09,06,1, 11.9,1,1, 9.368, 10638.033, 410.072, 52912.442 25/05/04,14:44:53,10,06,1, 11.9,1,1, 9.368, 10638.036, 410.085, 52912.550 25/05/04,14:44:53,11,06,1, 11.9,1,1, 9.368, 10638.064, 410.078, 52912.520 25/05/04,14:44:53,12,06,1, 11.9,1,1, 9.368, 10638.064, 410.077, 52912.527 25/05/04,14:44:53,13,06,1, 11.9,1,1, 9.368, 10638.071, 410.080, 52912.569 25/05/04,14:44:53,14,06,1, 11.9,1,1, 9.368, 10638.068, 410.093, 52912.607 25/05/04,14:44:53,15,06,1, 11.9,1,1, 9.368, 10638.092, 410.069, 52912.453 25/05/04,14:44:53,16,06,1, 11.9,1,1, 9.368, 10638.096, 410.064, 52912.494 25/05/04,14:44:53,17,06,1, 11.9,1,1, 9.368, 10638.125, 410.075, 52912.505 25/05/04,14:44:53,18,06,1, 11.9,1,1, 9.368, 10638.119, 410.088, 52912.406 25/05/04,14:44:53,19,06,1, 11.9,1,1, 9.368, 10638.124, 410.062, 52912.517 25/05/04,14:44:54,00,08,1, 11.9,1,1, 9.367, 10638.119, 410.062, 52912.517 25/05/04,14:44:54,01,08,1, 11.9,1,1, 9.367, 10638.121, 410.074, 52912.537 25/05/04,14:44:54,02,08,1, 11.9,1,1, 9.367, 10638.138, 410.073, 52912.511 25/05/04,14:44:54,03,08,1, 11.9,1,1, 9.367, 10638.163, 410.076, 52912.495 25/05/04,14:44:54,04,08,1, 11.9,1,1, 9.367, 10638.153, 410.071, 52912.481 25/05/04,14:44:54,05,08,1, 11.9,1,1, 9.367, 10638.183, 410.074, 52912.525 25/05/04,14:44:54,06,08,1, 11.9,1,1, 9.367, 10638.163, 410.070, 52912.495 25/05/04,14:44:54,07,08,1, 11.9,1,1, 9.367, 10638.190, 410.068, 52912.451 25/05/04,14:44:54,08,08,1, 11.9,1,1, 9.367, 10638.201, 410.074, 52912.463 25/05/04,14:44:54,09,08,1, 11.9,1,1, 9.367, 10638.202, 410.085, 52912.473 25/05/04,14:44:54,10,08,1, 11.9,1,1, 9.367, 10638.209, 410.081, 52912.505 25/05/04,14:44:54,11,08,1, 11.9,1,1, 9.367, 10638.220, 410.085, 52912.471 25/05/04,14:44:54,12,08,1, 11.9,1,1, 9.367, 10638.214, 410.099, 52912.427 25/05/04,14:44:54,13,08,1, 11.9,1,1, 9.367, 10638.229, 410.080, 52912.473 25/05/04,14:44:54,14,08,1, 11.9,1,1, 9.367, 10638.245, 410.094, 52912.489 25/05/04,14:44:54,15,08,1, 11.9,1,1, 9.367, 10638.254, 410.080, 52912.424 25/05/04,14:44:54,16,08,1, 11.9,1,1, 9.367, 10638.268, 410.066, 52912.496 25/05/04,14:44:54,17,08,1, 11.9,1,1, 9.367, 10638.262, 410.073, 52912.417 25/05/04,14:44:54,18,08,1, 11.9,1,1, 9.367, 10638.271, 410.074, 52912.486 25/05/04,14:44:54,19,08,1, 11.9,1,1, 9.367, 10638.318, 410.087, 52912.463 25/05/04,14:44:55,00,07,1, 11.9,1,1, 9.367, 10638.311, 410.087, 52912.463 25/05/04,14:44:55,01,07,1, 11.9,1,1, 9.367, 10638.304, 410.083, 52912.465 25/05/04,14:44:55,02,07,1, 11.9,1,1, 9.367, 10638.266, 410.075, 52912.501 25/05/04,14:44:55,03,07,1, 11.9,1,1, 9.367, 10638.316, 410.064, 52912.491 25/05/04,14:44:55,04,07,1, 11.9,1,1, 9.367, 10638.308, 410.070, 52912.446 25/05/04,14:44:55,05,07,1, 11.9,1,1, 9.367, 10638.331, 410.084, 52912.427 25/05/04,14:44:55,06,07,1, 11.9,1,1, 9.367, 10638.355, 410.089, 52912.494 25/05/04,14:44:55,07,07,1, 11.9,1,1, 9.367, 10638.337, 410.068, 52912.421 25/05/04,14:44:55,08,07,1, 11.9,1,1, 9.367, 10638.354, 410.066, 52912.452 25/05/04,14:44:55,09,07,1, 11.9,1,1, 9.367, 10638.390, 410.076, 52912.401 25/05/04,14:44:55,10,07,1, 11.9,1,1, 9.367, 10638.383, 410.082, 52912.489 25/05/04,14:44:55,11,07,1, 11.9,1,1, 9.367, 10638.383, 410.071, 52912.410 25/05/04,14:44:55,12,07,1, 11.9,1,1, 9.367, 10638.419, 410.101, 52912.427 25/05/04,14:44:55,13,07,1, 11.9,1,1, 9.367, 10638.409, 410.083, 52912.433 25/05/04,14:44:55,14,07,1, 11.9,1,1, 9.367, 10638.410, 410.097, 52912.420 25/05/04,14:44:55,15,07,1, 11.9,1,1, 9.367, 10638.406, 410.063, 52912.464 25/05/04,14:44:55,16,07,1, 11.9,1,1, 9.367, 10638.410, 410.079, 52912.437 25/05/04,14:44:55,17,07,1, 11.9,1,1, 9.367, 10638.455, 410.094, 52912.405 25/05/04,14:44:55,18,07,1, 11.9,1,1, 9.367, 10638.445, 410.080, 52912.452 25/05/04,14:44:55,19,07,1, 11.9,1,1, 9.367, 10638.471, 410.084, 52912.428 25/05/04,14:44:56,00,07,1, 11.9,1,1, 9.367, 10638.469, 410.084, 52912.428 25/05/04,14:44:56,01,07,1, 11.9,1,1, 9.367, 10638.504, 410.085, 52912.380 25/05/04,14:44:56,02,07,1, 11.9,1,1, 9.367, 10638.505, 410.076, 52912.367 25/05/04,14:44:56,03,07,1, 11.9,1,1, 9.367, 10638.498, 410.063, 52912.386 25/05/04,14:44:56,04,07,1, 11.9,1,1, 9.367, 10638.518, 410.053, 52912.406 25/05/04,14:44:56,05,07,1, 11.9,1,1, 9.367, 10638.504, 410.063, 52912.417 25/05/04,14:44:56,06,07,1, 11.9,1,1, 9.367, 10638.515, 410.073, 52912.429 25/05/04,14:44:56,07,07,1, 11.9,1,1, 9.367, 10638.546, 410.088, 52912.434 25/05/04,14:44:56,08,07,1, 11.9,1,1, 9.367, 10638.550, 410.065, 52912.398 25/05/04,14:44:56,09,07,1, 11.9,1,1, 9.367, 10638.560, 410.085, 52912.401 25/05/04,14:44:56,10,07,1, 11.9,1,1, 9.367, 10638.609, 410.060, 52912.380 25/05/04,14:44:56,11,07,1, 11.9,1,1, 9.367, 10638.588, 410.076, 52912.433 25/05/04,14:44:56,12,07,1, 11.9,1,1, 9.367, 10638.583, 410.087, 52912.413 25/05/04,14:44:56,13,07,1, 11.9,1,1, 9.367, 10638.591, 410.071, 52912.426 25/05/04,14:44:56,14,07,1, 11.9,1,1, 9.367, 10638.614, 410.082, 52912.364 25/05/04,14:44:56,15,07,1, 11.9,1,1, 9.367, 10638.621, 410.092, 52912.370 25/05/04,14:44:56,16,07,1, 11.9,1,1, 9.367, 10638.621, 410.099, 52912.377 25/05/04,14:44:56,17,07,1, 11.9,1,1, 9.367, 10638.625, 410.086, 52912.351 25/05/04,14:44:56,18,07,1, 11.9,1,1, 9.367, 10638.656, 410.095, 52912.382 25/05/04,14:44:56,19,07,1, 11.9,1,1, 9.367, 10638.681, 410.077, 52912.365 25/05/04,14:44:57,00,07,1, 11.9,1,1, 9.368, 10638.678, 410.077, 52912.365 25/05/04,14:44:57,01,07,1, 11.9,1,1, 9.368, 10638.686, 410.103, 52912.417 25/05/04,14:44:57,02,07,1, 11.9,1,1, 9.368, 10638.719, 410.105, 52912.455 25/05/04,14:44:57,03,07,1, 11.9,1,1, 9.368, 10638.720, 410.086, 52912.498 25/05/04,14:44:57,04,07,1, 11.9,1,1, 9.368, 10638.736, 410.116, 52912.525 25/05/04,14:44:57,05,07,1, 11.9,1,1, 9.368, 10638.731, 410.109, 52912.452 25/05/04,14:44:57,06,07,1, 11.9,1,1, 9.368, 10638.743, 410.094, 52912.516 25/05/04,14:44:57,07,07,1, 11.9,1,1, 9.368, 10638.750, 410.086, 52912.412 25/05/04,14:44:57,08,07,1, 11.9,1,1, 9.368, 10638.771, 410.083, 52912.479 25/05/04,14:44:57,09,07,1, 11.9,1,1, 9.368, 10638.773, 410.093, 52912.516 25/05/04,14:44:57,10,07,1, 11.9,1,1, 9.368, 10638.776, 410.090, 52912.434 25/05/04,14:44:57,11,07,1, 11.9,1,1, 9.368, 10638.813, 410.091, 52912.424 25/05/04,14:44:57,12,07,1, 11.9,1,1, 9.368, 10638.799, 410.089, 52912.432 25/05/04,14:44:57,13,07,1, 11.9,1,1, 9.368, 10638.850, 410.103, 52912.435 25/05/04,14:44:57,14,07,1, 11.9,1,1, 9.368, 10638.845, 410.116, 52912.440 25/05/04,14:44:57,15,07,1, 11.9,1,1, 9.368, 10638.877, 410.097, 52912.399 25/05/04,14:44:57,16,07,1, 11.9,1,1, 9.368, 10638.855, 410.107, 52912.446 25/05/04,14:44:57,17,07,1, 11.9,1,1, 9.368, 10638.866, 410.099, 52912.396 25/05/04,14:44:57,18,07,1, 11.9,1,1, 9.368, 10638.855, 410.104, 52912.470 25/05/04,14:44:57,19,07,1, 11.9,1,1, 9.368, 10638.888, 410.116, 52912.420 25/05/04,14:44:58,00,08,1, 11.9,1,1, 9.369, 10638.887, 410.116, 52912.420 25/05/04,14:44:58,01,08,1, 11.9,1,1, 9.369, 10638.898, 410.124, 52912.483 25/05/04,14:44:58,02,08,1, 11.9,1,1, 9.369, 10638.916, 410.092, 52912.470 25/05/04,14:44:58,03,08,1, 11.9,1,1, 9.369, 10638.916, 410.082, 52912.431 25/05/04,14:44:58,04,08,1, 11.9,1,1, 9.369, 10638.926, 410.095, 52912.442 25/05/04,14:44:58,05,08,1, 11.9,1,1, 9.369, 10638.950, 410.110, 52912.386 25/05/04,14:44:58,06,08,1, 11.9,1,1, 9.369, 10638.952, 410.119, 52912.375 25/05/04,14:44:58,07,08,1, 11.9,1,1, 9.369, 10638.971, 410.110, 52912.443 25/05/04,14:44:58,08,08,1, 11.9,1,1, 9.369, 10638.973, 410.095, 52912.401 25/05/04,14:44:58,09,08,1, 11.9,1,1, 9.369, 10638.988, 410.098, 52912.352 25/05/04,14:44:58,10,08,1, 11.9,1,1, 9.369, 10639.008, 410.095, 52912.398 25/05/04,14:44:58,11,08,1, 11.9,1,1, 9.369, 10639.011, 410.103, 52912.428 25/05/04,14:44:58,12,08,1, 11.9,1,1, 9.369, 10639.011, 410.092, 52912.343 25/05/04,14:44:58,13,08,1, 11.9,1,1, 9.369, 10639.017, 410.093, 52912.426 25/05/04,14:44:58,14,08,1, 11.9,1,1, 9.369, 10639.042, 410.098, 52912.324 25/05/04,14:44:58,15,08,1, 11.9,1,1, 9.369, 10639.065, 410.091, 52912.459 25/05/04,14:44:58,16,08,1, 11.9,1,1, 9.369, 10639.087, 410.123, 52912.405 25/05/04,14:44:58,17,08,1, 11.9,1,1, 9.369, 10639.077, 410.089, 52912.411 25/05/04,14:44:58,18,08,1, 11.9,1,1, 9.369, 10639.106, 410.065, 52912.377 25/05/04,14:44:58,19,08,1, 11.9,1,1, 9.369, 10639.074, 410.093, 52912.422 25/05/04,14:44:59,00,08,1, 12.0,1,1, 9.366, 10639.070, 410.093, 52912.422 25/05/04,14:44:59,01,08,1, 12.0,1,1, 9.366, 10639.116, 410.087, 52912.362 25/05/04,14:44:59,02,08,1, 12.0,1,1, 9.366, 10639.115, 410.108, 52912.256 25/05/04,14:44:59,03,08,1, 12.0,1,1, 9.366, 10639.196, 410.077, 52912.298 25/05/04,14:44:59,04,08,1, 12.0,1,1, 9.366, 10639.138, 410.077, 52912.300 25/05/04,14:44:59,05,08,1, 12.0,1,1, 9.366, 10639.171, 410.099, 52912.352 25/05/04,14:44:59,06,08,1, 12.0,1,1, 9.366, 10639.177, 410.078, 52912.340 25/05/04,14:44:59,07,08,1, 12.0,1,1, 9.366, 10639.164, 410.100, 52912.380 25/05/04,14:44:59,08,08,1, 12.0,1,1, 9.366, 10639.144, 410.119, 52912.318 25/05/04,14:44:59,09,08,1, 12.0,1,1, 9.366, 10639.206, 410.094, 52912.382 25/05/04,14:44:59,10,08,1, 12.0,1,1, 9.366, 10639.205, 410.112, 52912.328 25/05/04,14:44:59,11,08,1, 12.0,1,1, 9.366, 10639.211, 410.110, 52912.359 25/05/04,14:44:59,12,08,1, 12.0,1,1, 9.366, 10639.204, 410.113, 52912.305 25/05/04,14:44:59,13,08,1, 12.0,1,1, 9.366, 10639.245, 410.113, 52912.306 25/05/04,14:44:59,14,08,1, 12.0,1,1, 9.366, 10639.244, 410.117, 52912.417 25/05/04,14:44:59,15,08,1, 12.0,1,1, 9.366, 10639.288, 410.121, 52912.286 25/05/04,14:44:59,16,08,1, 12.0,1,1, 9.366, 10639.283, 410.125, 52912.301 25/05/04,14:44:59,17,08,1, 12.0,1,1, 9.366, 10639.297, 410.114, 52912.290 25/05/04,14:44:59,18,08,1, 12.0,1,1, 9.366, 10639.297, 410.118, 52912.261 25/05/04,14:44:59,19,08,1, 12.0,1,1, 9.366, 10639.281, 410.120, 52912.359 25/05/04,14:45:00,00,08,1, 11.9,1,1, 9.374, 10639.279, 410.120, 52912.359 25/05/04,14:45:00,01,08,1, 11.9,1,1, 9.374, 10639.300, 410.154, 52912.345 25/05/04,14:45:00,02,08,1, 11.9,1,1, 9.374, 10639.294, 410.118, 52912.224 25/05/04,14:45:00,03,08,1, 11.9,1,1, 9.374, 10639.299, 410.128, 52912.175 25/05/04,14:45:00,04,08,1, 11.9,1,1, 9.374, 10639.273, 410.163, 52912.430 25/05/04,14:45:00,05,08,1, 11.9,1,1, 9.374, 10639.382, 410.122, 52912.130 25/05/04,14:45:00,06,08,1, 11.9,1,1, 9.374, 10639.324, 410.139, 52912.153 25/05/04,14:45:00,07,08,1, 11.9,1,1, 9.374, 10639.337, 410.162, 52912.235 25/05/04,14:45:00,08,08,1, 11.9,1,1, 9.374, 10639.341, 410.140, 52912.249 25/05/04,14:45:00,09,08,1, 11.9,1,1, 9.374, 10639.349, 410.169, 52912.268 25/05/04,14:45:00,10,08,1, 11.9,1,1, 9.374, 10639.362, 410.164, 52912.178 25/05/04,14:45:00,11,08,1, 11.9,1,1, 9.374, 10639.377, 410.164, 52912.228 25/05/04,14:45:00,12,08,1, 11.9,1,1, 9.374, 10639.389, 410.171, 52912.213 25/05/04,14:45:00,13,08,1, 11.9,1,1, 9.374, 10639.423, 410.177, 52912.214 25/05/04,14:45:00,14,08,1, 11.9,1,1, 9.374, 10639.408, 410.182, 52912.169 25/05/04,14:45:00,15,08,1, 11.9,1,1, 9.374, 10639.447, 410.214, 52912.458 25/05/04,14:45:00,16,08,1, 11.9,1,1, 9.374, 10639.448, 410.197, 52912.149 25/05/04,14:45:00,17,08,1, 11.9,1,1, 9.374, 10639.409, 410.223, 52912.214 25/05/04,14:45:00,18,08,1, 11.9,1,1, 9.374, 10639.440, 410.198, 52912.161 25/05/04,14:45:00,19,08,1, 11.9,1,1, 9.374, 10639.466, 410.241, 52912.232 25/05/04,14:45:01,00,07,1, 11.9,1,1, 9.368, 10639.462, 410.241, 52912.232 25/05/04,14:45:01,01,07,1, 11.9,1,1, 9.368, 10639.466, 410.235, 52912.218 25/05/04,14:45:01,02,07,1, 11.9,1,1, 9.368, 10639.472, 410.255, 52912.214 25/05/04,14:45:01,03,07,1, 11.9,1,1, 9.368, 10639.481, 410.263, 52912.184 25/05/04,14:45:01,04,07,1, 11.9,1,1, 9.368, 10639.502, 410.257, 52912.173 25/05/04,14:45:01,05,07,1, 11.9,1,1, 9.368, 10639.515, 410.251, 52912.224 25/05/04,14:45:01,06,07,1, 11.9,1,1, 9.368, 10639.508, 410.272, 52912.214 25/05/04,14:45:01,07,07,1, 11.9,1,1, 9.368, 10639.526, 410.285, 52912.189 25/05/04,14:45:01,08,07,1, 11.9,1,1, 9.368, 10639.515, 410.290, 52912.227 25/05/04,14:45:01,09,07,1, 11.9,1,1, 9.368, 10639.518, 410.300, 52912.246 25/05/04,14:45:01,10,07,1, 11.9,1,1, 9.368, 10639.523, 410.296, 52912.233 25/05/04,14:45:01,11,07,1, 11.9,1,1, 9.368, 10639.539, 410.307, 52912.305 25/05/04,14:45:01,12,07,1, 11.9,1,1, 9.368, 10639.539, 410.325, 52912.266 25/05/04,14:45:01,13,07,1, 11.9,1,1, 9.368, 10639.546, 410.295, 52912.163 25/05/04,14:45:01,14,07,1, 11.9,1,1, 9.368, 10639.582, 410.327, 52912.145 25/05/04,14:45:01,15,07,1, 11.9,1,1, 9.368, 10639.574, 410.333, 52912.149 25/05/04,14:45:01,16,07,1, 11.9,1,1, 9.368, 10639.617, 410.345, 52912.167 25/05/04,14:45:01,17,07,1, 11.9,1,1, 9.368, 10639.581, 410.337, 52912.194 25/05/04,14:45:01,18,07,1, 11.9,1,1, 9.368, 10639.611, 410.364, 52912.181 25/05/04,14:45:01,19,07,1, 11.9,1,1, 9.368, 10639.610, 410.358, 52912.169 25/05/04,14:45:02,00,07,1, 11.9,1,1, 9.365, 10639.604, 410.358, 52912.169 25/05/04,14:45:02,01,07,1, 11.9,1,1, 9.365, 10639.642, 410.346, 52912.202 25/05/04,14:45:02,02,07,1, 11.9,1,1, 9.365, 10639.612, 410.374, 52912.175 25/05/04,14:45:02,03,07,1, 11.9,1,1, 9.365, 10639.637, 410.388, 52912.159 25/05/04,14:45:02,04,07,1, 11.9,1,1, 9.365, 10639.662, 410.407, 52912.233 25/05/04,14:45:02,05,07,1, 11.9,1,1, 9.365, 10639.672, 410.402, 52912.231 25/05/04,14:45:02,06,07,1, 11.9,1,1, 9.365, 10639.688, 410.398, 52912.210 25/05/04,14:45:02,07,07,1, 11.9,1,1, 9.365, 10639.671, 410.405, 52912.232 25/05/04,14:45:02,08,07,1, 11.9,1,1, 9.365, 10639.683, 410.422, 52912.214 25/05/04,14:45:02,09,07,1, 11.9,1,1, 9.365, 10639.703, 410.434, 52912.226 25/05/04,14:45:02,10,07,1, 11.9,1,1, 9.365, 10639.702, 410.445, 52912.214 25/05/04,14:45:02,11,07,1, 11.9,1,1, 9.365, 10639.727, 410.463, 52912.181 25/05/04,14:45:02,12,07,1, 11.9,1,1, 9.365, 10639.734, 410.468, 52912.137 25/05/04,14:45:02,13,07,1, 11.9,1,1, 9.365, 10639.732, 410.452, 52912.201 25/05/04,14:45:02,14,07,1, 11.9,1,1, 9.365, 10639.742, 410.466, 52912.196 25/05/04,14:45:02,15,07,1, 11.9,1,1, 9.365, 10639.757, 410.493, 52912.146 25/05/04,14:45:02,16,07,1, 11.9,1,1, 9.365, 10639.766, 410.484, 52912.203 25/05/04,14:45:02,17,07,1, 11.9,1,1, 9.365, 10639.770, 410.516, 52912.141 25/05/04,14:45:02,18,07,1, 11.9,1,1, 9.365, 10639.766, 410.505, 52912.208 25/05/04,14:45:02,19,07,1, 11.9,1,1, 9.365, 10639.793, 410.529, 52912.231 25/05/04,14:45:03,00,08,1, 11.9,1,1, 9.368, 10639.788, 410.529, 52912.231 25/05/04,14:45:03,01,08,1, 11.9,1,1, 9.368, 10639.800, 410.530, 52912.212 25/05/04,14:45:03,02,08,1, 11.9,1,1, 9.368, 10639.799, 410.542, 52912.194 25/05/04,14:45:03,03,08,1, 11.9,1,1, 9.368, 10639.843, 410.564, 52912.179 25/05/04,14:45:03,04,08,1, 11.9,1,1, 9.368, 10639.859, 410.563, 52912.233 25/05/04,14:45:03,05,08,1, 11.9,1,1, 9.368, 10639.838, 410.572, 52912.196 25/05/04,14:45:03,06,08,1, 11.9,1,1, 9.368, 10639.868, 410.602, 52912.182 25/05/04,14:45:03,07,08,1, 11.9,1,1, 9.368, 10639.833, 410.617, 52912.088 25/05/04,14:45:03,08,08,1, 11.9,1,1, 9.368, 10639.898, 410.603, 52912.256 25/05/04,14:45:03,09,08,1, 11.9,1,1, 9.368, 10639.891, 410.621, 52912.213 25/05/04,14:45:03,10,08,1, 11.9,1,1, 9.368, 10639.914, 410.625, 52912.138 25/05/04,14:45:03,11,08,1, 11.9,1,1, 9.368, 10639.922, 410.643, 52912.237 25/05/04,14:45:03,12,08,1, 11.9,1,1, 9.368, 10639.920, 410.656, 52912.185 25/05/04,14:45:03,13,08,1, 11.9,1,1, 9.368, 10639.900, 410.649, 52912.196 25/05/04,14:45:03,14,08,1, 11.9,1,1, 9.368, 10639.927, 410.657, 52912.195 25/05/04,14:45:03,15,08,1, 11.9,1,1, 9.368, 10639.932, 410.657, 52912.173 25/05/04,14:45:03,16,08,1, 11.9,1,1, 9.368, 10639.942, 410.683, 52912.232 25/05/04,14:45:03,17,08,1, 11.9,1,1, 9.368, 10639.940, 410.700, 52912.243 25/05/04,14:45:03,18,08,1, 11.9,1,1, 9.368, 10639.968, 410.716, 52912.190 25/05/04,14:45:03,19,08,1, 11.9,1,1, 9.368, 10639.984, 410.708, 52912.200 25/05/04,14:45:04,00,08,1, 11.9,1,1, 9.370, 10639.980, 410.708, 52912.200 25/05/04,14:45:04,01,08,1, 11.9,1,1, 9.370, 10639.998, 410.720, 52912.251 25/05/04,14:45:04,02,08,1, 11.9,1,1, 9.370, 10640.009, 410.738, 52912.255 25/05/04,14:45:04,03,08,1, 11.9,1,1, 9.370, 10640.047, 410.749, 52912.174 25/05/04,14:45:04,04,08,1, 11.9,1,1, 9.370, 10640.013, 410.736, 52912.171 25/05/04,14:45:04,05,08,1, 11.9,1,1, 9.370, 10640.010, 410.761, 52912.219 25/05/04,14:45:04,06,08,1, 11.9,1,1, 9.370, 10640.044, 410.802, 52912.142 25/05/04,14:45:04,07,08,1, 11.9,1,1, 9.370, 10640.058, 410.769, 52912.259 25/05/04,14:45:04,08,08,1, 11.9,1,1, 9.370, 10640.058, 410.774, 52912.201 25/05/04,14:45:04,09,08,1, 11.9,1,1, 9.370, 10640.083, 410.807, 52912.151 25/05/04,14:45:04,10,08,1, 11.9,1,1, 9.370, 10640.067, 410.843, 52912.209 25/05/04,14:45:04,11,08,1, 11.9,1,1, 9.370, 10640.091, 410.813, 52912.203 25/05/04,14:45:04,12,08,1, 11.9,1,1, 9.370, 10640.105, 410.802, 52912.165 25/05/04,14:45:04,13,08,1, 11.9,1,1, 9.370, 10640.104, 410.837, 52912.131 25/05/04,14:45:04,14,08,1, 11.9,1,1, 9.370, 10640.113, 410.850, 52912.181 25/05/04,14:45:04,15,08,1, 11.9,1,1, 9.370, 10640.111, 410.869, 52912.325 25/05/04,14:45:04,16,08,1, 11.9,1,1, 9.370, 10640.157, 410.863, 52912.280 25/05/04,14:45:04,17,08,1, 11.9,1,1, 9.370, 10640.150, 410.861, 52912.173 25/05/04,14:45:04,18,08,1, 11.9,1,1, 9.370, 10640.161, 410.863, 52912.150 25/05/04,14:45:04,19,08,1, 11.9,1,1, 9.370, 10640.130, 410.866, 52912.228 25/05/04,14:45:05,00,08,1, 11.9,1,1, 9.364, 10640.122, 410.866, 52912.228 25/05/04,14:45:05,01,08,1, 11.9,1,1, 9.364, 10640.191, 410.895, 52912.215 25/05/04,14:45:05,02,08,1, 11.9,1,1, 9.364, 10640.192, 410.905, 52912.232 25/05/04,14:45:05,03,08,1, 11.9,1,1, 9.364, 10640.205, 410.919, 52912.194 25/05/04,14:45:05,04,08,1, 11.9,1,1, 9.364, 10640.205, 410.947, 52912.201 25/05/04,14:45:05,05,08,1, 11.9,1,1, 9.364, 10640.223, 410.938, 52912.146 25/05/04,14:45:05,06,08,1, 11.9,1,1, 9.364, 10640.230, 410.961, 52912.189 25/05/04,14:45:05,07,08,1, 11.9,1,1, 9.364, 10640.239, 410.960, 52912.112 25/05/04,14:45:05,08,08,1, 11.9,1,1, 9.364, 10640.228, 410.955, 52912.249 25/05/04,14:45:05,09,08,1, 11.9,1,1, 9.364, 10640.251, 410.974, 52912.198 25/05/04,14:45:05,10,08,1, 11.9,1,1, 9.364, 10640.268, 411.000, 52912.220 25/05/04,14:45:05,11,08,1, 11.9,1,1, 9.364, 10640.260, 411.000, 52912.190 25/05/04,14:45:05,12,08,1, 11.9,1,1, 9.364, 10640.302, 411.001, 52912.187 25/05/04,14:45:05,13,08,1, 11.9,1,1, 9.364, 10640.289, 411.011, 52912.141 25/05/04,14:45:05,14,08,1, 11.9,1,1, 9.364, 10640.314, 411.040, 52912.247 25/05/04,14:45:05,15,08,1, 11.9,1,1, 9.364, 10640.347, 411.052, 52912.202 25/05/04,14:45:05,16,08,1, 11.9,1,1, 9.364, 10640.342, 411.031, 52912.124 25/05/04,14:45:05,17,08,1, 11.9,1,1, 9.364, 10640.326, 411.036, 52912.152 25/05/04,14:45:05,18,08,1, 11.9,1,1, 9.364, 10640.377, 411.067, 52912.199 25/05/04,14:45:05,19,08,1, 11.9,1,1, 9.364, 10640.340, 411.071, 52912.196 25/05/04,14:45:06,00,08,1, 12.0,1,1, 9.370, 10640.339, 411.071, 52912.196 25/05/04,14:45:06,01,08,1, 12.0,1,1, 9.370, 10640.367, 411.081, 52912.196 25/05/04,14:45:06,02,08,1, 12.0,1,1, 9.370, 10640.431, 411.079, 52912.131 25/05/04,14:45:06,03,08,1, 12.0,1,1, 9.370, 10640.387, 411.090, 52912.089 25/05/04,14:45:06,04,08,1, 12.0,1,1, 9.370, 10640.392, 411.108, 52912.184 25/05/04,14:45:06,05,08,1, 12.0,1,1, 9.370, 10640.431, 411.133, 52912.192 25/05/04,14:45:06,06,08,1, 12.0,1,1, 9.370, 10640.411, 411.124, 52912.208 25/05/04,14:45:06,07,08,1, 12.0,1,1, 9.370, 10640.412, 411.144, 52912.160 25/05/04,14:45:06,08,08,1, 12.0,1,1, 9.370, 10640.433, 411.151, 52912.206 25/05/04,14:45:06,09,08,1, 12.0,1,1, 9.370, 10640.457, 411.158, 52912.202 25/05/04,14:45:06,10,08,1, 12.0,1,1, 9.370, 10640.451, 411.152, 52912.116 25/05/04,14:45:06,11,08,1, 12.0,1,1, 9.370, 10640.452, 411.161, 52912.215 25/05/04,14:45:06,12,08,1, 12.0,1,1, 9.370, 10640.468, 411.169, 52912.146 25/05/04,14:45:06,13,08,1, 12.0,1,1, 9.370, 10640.444, 411.180, 52912.170 25/05/04,14:45:06,14,08,1, 12.0,1,1, 9.370, 10640.508, 411.150, 52912.118 25/05/04,14:45:06,15,08,1, 12.0,1,1, 9.370, 10640.491, 411.211, 52912.257 25/05/04,14:45:06,16,08,1, 12.0,1,1, 9.370, 10640.511, 411.177, 52912.112 25/05/04,14:45:06,17,08,1, 12.0,1,1, 9.370, 10640.518, 411.211, 52912.142 25/05/04,14:45:06,18,08,1, 12.0,1,1, 9.370, 10640.547, 411.199, 52912.214 25/05/04,14:45:06,19,08,1, 12.0,1,1, 9.370, 10640.534, 411.218, 52912.221 25/05/04,14:45:07,00,08,1, 12.0,1,1, 9.374, 10640.531, 411.218, 52912.221 25/05/04,14:45:07,01,08,1, 12.0,1,1, 9.374, 10640.554, 411.234, 52912.203 25/05/04,14:45:07,02,08,1, 12.0,1,1, 9.374, 10640.599, 411.278, 52912.169 25/05/04,14:45:07,03,08,1, 12.0,1,1, 9.374, 10640.561, 411.261, 52912.094 25/05/04,14:45:07,04,08,1, 12.0,1,1, 9.374, 10640.592, 411.304, 52912.152 25/05/04,14:45:07,05,08,1, 12.0,1,1, 9.374, 10640.589, 411.306, 52912.098 25/05/04,14:45:07,06,08,1, 12.0,1,1, 9.374, 10640.608, 411.312, 52912.250 25/05/04,14:45:07,07,08,1, 12.0,1,1, 9.374, 10640.625, 411.309, 52912.137 25/05/04,14:45:07,08,08,1, 12.0,1,1, 9.374, 10640.627, 411.314, 52912.199 25/05/04,14:45:07,09,08,1, 12.0,1,1, 9.374, 10640.627, 411.307, 52912.134 25/05/04,14:45:07,10,08,1, 12.0,1,1, 9.374, 10640.635, 411.319, 52912.229 25/05/04,14:45:07,11,08,1, 12.0,1,1, 9.374, 10640.632, 411.322, 52912.208 25/05/04,14:45:07,12,08,1, 12.0,1,1, 9.374, 10640.668, 411.324, 52912.089 25/05/04,14:45:07,13,08,1, 12.0,1,1, 9.374, 10640.684, 411.360, 52912.196 25/05/04,14:45:07,14,08,1, 12.0,1,1, 9.374, 10640.693, 411.366, 52912.165 25/05/04,14:45:07,15,08,1, 12.0,1,1, 9.374, 10640.676, 411.368, 52912.163 25/05/04,14:45:07,16,08,1, 12.0,1,1, 9.374, 10640.670, 411.375, 52912.091 25/05/04,14:45:07,17,08,1, 12.0,1,1, 9.374, 10640.722, 411.365, 52912.099 25/05/04,14:45:07,18,08,1, 12.0,1,1, 9.374, 10640.724, 411.394, 52912.199 25/05/04,14:45:07,19,08,1, 12.0,1,1, 9.374, 10640.717, 411.401, 52912.166 25/05/04,14:45:08,00,08,1, 11.9,1,1, 9.372, 10640.714, 411.401, 52912.166 25/05/04,14:45:08,01,08,1, 11.9,1,1, 9.372, 10640.762, 411.431, 52912.189 25/05/04,14:45:08,02,08,1, 11.9,1,1, 9.372, 10640.735, 411.406, 52912.146 25/05/04,14:45:08,03,08,1, 11.9,1,1, 9.372, 10640.739, 411.419, 52912.163 25/05/04,14:45:08,04,08,1, 11.9,1,1, 9.372, 10640.772, 411.428, 52912.112 25/05/04,14:45:08,05,08,1, 11.9,1,1, 9.372, 10640.782, 411.419, 52912.181 25/05/04,14:45:08,06,08,1, 11.9,1,1, 9.372, 10640.789, 411.449, 52912.183 25/05/04,14:45:08,07,08,1, 11.9,1,1, 9.372, 10640.813, 411.431, 52912.155 25/05/04,14:45:08,08,08,1, 11.9,1,1, 9.372, 10640.807, 411.432, 52912.115 25/05/04,14:45:08,09,08,1, 11.9,1,1, 9.372, 10640.821, 411.437, 52912.116 25/05/04,14:45:08,10,08,1, 11.9,1,1, 9.372, 10640.854, 411.452, 52912.204 25/05/04,14:45:08,11,08,1, 11.9,1,1, 9.372, 10640.838, 411.443, 52912.092 25/05/04,14:45:08,12,08,1, 11.9,1,1, 9.372, 10640.885, 411.472, 52912.053 25/05/04,14:45:08,13,08,1, 11.9,1,1, 9.372, 10640.870, 411.470, 52912.110 25/05/04,14:45:08,14,08,1, 11.9,1,1, 9.372, 10640.911, 411.467, 52912.060 25/05/04,14:45:08,15,08,1, 11.9,1,1, 9.372, 10640.877, 411.458, 52912.083 25/05/04,14:45:08,16,08,1, 11.9,1,1, 9.372, 10640.889, 411.501, 52912.194 25/05/04,14:45:08,17,08,1, 11.9,1,1, 9.372, 10640.922, 411.461, 52912.117 25/05/04,14:45:08,18,08,1, 11.9,1,1, 9.372, 10640.928, 411.494, 52912.152 25/05/04,14:45:08,19,08,1, 11.9,1,1, 9.372, 10640.940, 411.490, 52912.077 25/05/04,14:45:09,00,08,1, 11.9,1,1, 9.370, 10640.939, 411.490, 52912.077 25/05/04,14:45:09,01,08,1, 11.9,1,1, 9.370, 10640.934, 411.502, 52912.097 25/05/04,14:45:09,02,08,1, 11.9,1,1, 9.370, 10640.952, 411.517, 52912.117 25/05/04,14:45:09,03,08,1, 11.9,1,1, 9.370, 10640.959, 411.485, 52912.112 25/05/04,14:45:09,04,08,1, 11.9,1,1, 9.370, 10640.966, 411.501, 52912.151 25/05/04,14:45:09,05,08,1, 11.9,1,1, 9.370, 10640.972, 411.490, 52912.061 25/05/04,14:45:09,06,08,1, 11.9,1,1, 9.370, 10640.990, 411.514, 52912.034 25/05/04,14:45:09,07,08,1, 11.9,1,1, 9.370, 10641.014, 411.507, 52912.156 25/05/04,14:45:09,08,08,1, 11.9,1,1, 9.370, 10641.018, 411.515, 52912.096 25/05/04,14:45:09,09,08,1, 11.9,1,1, 9.370, 10641.021, 411.523, 52912.110 25/05/04,14:45:09,10,08,1, 11.9,1,1, 9.370, 10641.016, 411.529, 52912.124 25/05/04,14:45:09,11,08,1, 11.9,1,1, 9.370, 10641.058, 411.505, 52912.011 25/05/04,14:45:09,12,08,1, 11.9,1,1, 9.370, 10641.043, 411.546, 52912.100 25/05/04,14:45:09,13,08,1, 11.9,1,1, 9.370, 10641.046, 411.536, 52912.125 25/05/04,14:45:09,14,08,1, 11.9,1,1, 9.370, 10641.063, 411.517, 52911.994 25/05/04,14:45:09,15,08,1, 11.9,1,1, 9.370, 10641.085, 411.530, 52912.088 25/05/04,14:45:09,16,08,1, 11.9,1,1, 9.370, 10641.093, 411.559, 52912.076 25/05/04,14:45:09,17,08,1, 11.9,1,1, 9.370, 10641.096, 411.529, 52912.065 25/05/04,14:45:09,18,08,1, 11.9,1,1, 9.370, 10641.096, 411.516, 52912.073 25/05/04,14:45:09,19,08,1, 11.9,1,1, 9.370, 10641.130, 411.559, 52912.078 25/05/04,14:45:10,00,09,1, 11.9,1,1, 9.368, 10641.123, 411.559, 52912.078 25/05/04,14:45:10,01,09,1, 11.9,1,1, 9.368, 10641.132, 411.568, 52912.055 25/05/04,14:45:10,02,09,1, 11.9,1,1, 9.368, 10641.128, 411.572, 52912.050 25/05/04,14:45:10,03,09,1, 11.9,1,1, 9.368, 10641.180, 411.553, 52911.961 25/05/04,14:45:10,04,09,1, 11.9,1,1, 9.368, 10641.159, 411.563, 52911.922 25/05/04,14:45:10,05,09,1, 11.9,1,1, 9.368, 10641.177, 411.584, 52912.071 25/05/04,14:45:10,06,09,1, 11.9,1,1, 9.368, 10641.132, 411.570, 52912.072 25/05/04,14:45:10,07,09,1, 11.9,1,1, 9.368, 10641.137, 411.575, 52912.021 25/05/04,14:45:10,08,09,1, 11.9,1,1, 9.368, 10641.179, 411.577, 52912.083 25/05/04,14:45:10,09,09,1, 11.9,1,1, 9.368, 10641.198, 411.590, 52912.062 25/05/04,14:45:10,10,09,1, 11.9,1,1, 9.368, 10641.206, 411.565, 52912.032 25/05/04,14:45:10,11,09,1, 11.9,1,1, 9.368, 10641.225, 411.569, 52912.050 25/05/04,14:45:10,12,09,1, 11.9,1,1, 9.368, 10641.230, 411.585, 52911.995 25/05/04,14:45:10,13,09,1, 11.9,1,1, 9.368, 10641.219, 411.574, 52911.919 25/05/04,14:45:10,14,09,1, 11.9,1,1, 9.368, 10641.239, 411.572, 52912.045 25/05/04,14:45:10,15,09,1, 11.9,1,1, 9.368, 10641.247, 411.567, 52912.042 25/05/04,14:45:10,16,09,1, 11.9,1,1, 9.368, 10641.258, 411.580, 52911.965 25/05/04,14:45:10,17,09,1, 11.9,1,1, 9.368, 10641.264, 411.608, 52912.048 25/05/04,14:45:10,18,09,1, 11.9,1,1, 9.368, 10641.258, 411.614, 52911.978 25/05/04,14:45:10,19,09,1, 11.9,1,1, 9.368, 10641.264, 411.588, 52912.050 25/05/04,14:45:11,00,08,1, 11.9,1,1, 9.371, 10641.257, 411.588, 52912.050 25/05/04,14:45:11,01,08,1, 11.9,1,1, 9.371, 10641.296, 411.621, 52912.057 25/05/04,14:45:11,02,08,1, 11.9,1,1, 9.371, 10641.278, 411.582, 52912.057 25/05/04,14:45:11,03,08,1, 11.9,1,1, 9.371, 10641.325, 411.617, 52912.005 25/05/04,14:45:11,04,08,1, 11.9,1,1, 9.371, 10641.299, 411.597, 52912.032 25/05/04,14:45:11,05,08,1, 11.9,1,1, 9.371, 10641.319, 411.584, 52911.975 25/05/04,14:45:11,06,08,1, 11.9,1,1, 9.371, 10641.300, 411.585, 52911.992 25/05/04,14:45:11,07,08,1, 11.9,1,1, 9.371, 10641.338, 411.617, 52912.032 25/05/04,14:45:11,08,08,1, 11.9,1,1, 9.371, 10641.341, 411.614, 52911.918 25/05/04,14:45:11,09,08,1, 11.9,1,1, 9.371, 10641.340, 411.629, 52911.966 25/05/04,14:45:11,10,08,1, 11.9,1,1, 9.371, 10641.357, 411.624, 52912.015 25/05/04,14:45:11,11,08,1, 11.9,1,1, 9.371, 10641.345, 411.646, 52911.974 25/05/04,14:45:11,12,08,1, 11.9,1,1, 9.371, 10641.357, 411.651, 52911.982 25/05/04,14:45:11,13,08,1, 11.9,1,1, 9.371, 10641.395, 411.631, 52911.979 25/05/04,14:45:11,14,08,1, 11.9,1,1, 9.371, 10641.380, 411.639, 52911.945 25/05/04,14:45:11,15,08,1, 11.9,1,1, 9.371, 10641.407, 411.664, 52911.986 25/05/04,14:45:11,16,08,1, 11.9,1,1, 9.371, 10641.408, 411.654, 52911.920 25/05/04,14:45:11,17,08,1, 11.9,1,1, 9.371, 10641.403, 411.648, 52911.925 25/05/04,14:45:11,18,08,1, 11.9,1,1, 9.371, 10641.405, 411.662, 52911.958 25/05/04,14:45:11,19,08,1, 11.9,1,1, 9.371, 10641.414, 411.684, 52911.954 25/05/04,14:45:12,00,08,1, 11.9,1,1, 9.366, 10641.407, 411.684, 52911.954 25/05/04,14:45:12,01,08,1, 11.9,1,1, 9.366, 10641.448, 411.652, 52911.934 25/05/04,14:45:12,02,08,1, 11.9,1,1, 9.366, 10641.418, 411.667, 52911.975 25/05/04,14:45:12,03,08,1, 11.9,1,1, 9.366, 10641.447, 411.687, 52911.944 25/05/04,14:45:12,04,08,1, 11.9,1,1, 9.366, 10641.485, 411.714, 52911.938 25/05/04,14:45:12,05,08,1, 11.9,1,1, 9.366, 10641.480, 411.696, 52911.914 25/05/04,14:45:12,06,08,1, 11.9,1,1, 9.366, 10641.470, 411.683, 52911.926 25/05/04,14:45:12,07,08,1, 11.9,1,1, 9.366, 10641.476, 411.699, 52911.945 25/05/04,14:45:12,08,08,1, 11.9,1,1, 9.366, 10641.492, 411.705, 52911.994 25/05/04,14:45:12,09,08,1, 11.9,1,1, 9.366, 10641.511, 411.685, 52911.965 25/05/04,14:45:12,10,08,1, 11.9,1,1, 9.366, 10641.530, 411.712, 52911.911 25/05/04,14:45:12,11,08,1, 11.9,1,1, 9.366, 10641.518, 411.698, 52911.960 25/05/04,14:45:12,12,08,1, 11.9,1,1, 9.366, 10641.536, 411.718, 52911.929 25/05/04,14:45:12,13,08,1, 11.9,1,1, 9.366, 10641.572, 411.680, 52911.965 25/05/04,14:45:12,14,08,1, 11.9,1,1, 9.366, 10641.544, 411.710, 52911.927 25/05/04,14:45:12,15,08,1, 11.9,1,1, 9.366, 10641.575, 411.739, 52911.929 25/05/04,14:45:12,16,08,1, 11.9,1,1, 9.366, 10641.572, 411.717, 52911.947 25/05/04,14:45:12,17,08,1, 11.9,1,1, 9.366, 10641.583, 411.725, 52911.917 25/05/04,14:45:12,18,08,1, 11.9,1,1, 9.366, 10641.591, 411.744, 52911.955 25/05/04,14:45:12,19,08,1, 11.9,1,1, 9.366, 10641.594, 411.707, 52911.944 25/05/04,14:45:13,00,08,1, 11.9,1,1, 9.366, 10641.590, 411.707, 52911.944 25/05/04,14:45:13,01,08,1, 11.9,1,1, 9.366, 10641.617, 411.761, 52911.959 25/05/04,14:45:13,02,08,1, 11.9,1,1, 9.366, 10641.617, 411.744, 52911.946 25/05/04,14:45:13,03,08,1, 11.9,1,1, 9.366, 10641.647, 411.710, 52911.912 25/05/04,14:45:13,04,08,1, 11.9,1,1, 9.366, 10641.641, 411.731, 52911.939 25/05/04,14:45:13,05,08,1, 11.9,1,1, 9.366, 10641.658, 411.747, 52911.956 25/05/04,14:45:13,06,08,1, 11.9,1,1, 9.366, 10641.638, 411.708, 52911.951 25/05/04,14:45:13,07,08,1, 11.9,1,1, 9.366, 10641.673, 411.750, 52911.925 25/05/04,14:45:13,08,08,1, 11.9,1,1, 9.366, 10641.701, 411.749, 52911.967 25/05/04,14:45:13,09,08,1, 11.9,1,1, 9.366, 10641.704, 411.757, 52911.893 25/05/04,14:45:13,10,08,1, 11.9,1,1, 9.366, 10641.647, 411.765, 52912.125 25/05/04,14:45:13,11,08,1, 11.9,1,1, 9.366, 10641.682, 411.796, 52911.922 25/05/04,14:45:13,12,08,1, 11.9,1,1, 9.366, 10641.720, 411.771, 52911.944 25/05/04,14:45:13,13,08,1, 11.9,1,1, 9.366, 10641.708, 411.775, 52911.855 25/05/04,14:45:13,14,08,1, 11.9,1,1, 9.366, 10641.722, 411.815, 52911.890 25/05/04,14:45:13,15,08,1, 11.9,1,1, 9.366, 10641.739, 411.828, 52911.925 25/05/04,14:45:13,16,08,1, 11.9,1,1, 9.366, 10641.729, 411.804, 52911.912 25/05/04,14:45:13,17,08,1, 11.9,1,1, 9.366, 10641.731, 411.773, 52911.887 25/05/04,14:45:13,18,08,1, 11.9,1,1, 9.366, 10641.749, 411.818, 52911.921 25/05/04,14:45:13,19,08,1, 11.9,1,1, 9.366, 10641.748, 411.842, 52911.848 25/05/04,14:45:14,00,08,1, 11.9,1,1, 9.367, 10641.741, 411.842, 52911.848 25/05/04,14:45:14,01,08,1, 11.9,1,1, 9.367, 10641.767, 411.823, 52911.850 25/05/04,14:45:14,02,08,1, 11.9,1,1, 9.367, 10641.805, 411.834, 52911.861 25/05/04,14:45:14,03,08,1, 11.9,1,1, 9.367, 10641.797, 411.880, 52911.840 25/05/04,14:45:14,04,08,1, 11.9,1,1, 9.367, 10641.790, 411.863, 52911.834 25/05/04,14:45:14,05,08,1, 11.9,1,1, 9.367, 10641.798, 411.863, 52911.903 25/05/04,14:45:14,06,08,1, 11.9,1,1, 9.367, 10641.787, 411.841, 52911.882 25/05/04,14:45:14,07,08,1, 11.9,1,1, 9.367, 10641.797, 411.873, 52911.816 25/05/04,14:45:14,08,08,1, 11.9,1,1, 9.367, 10641.822, 411.851, 52911.844 25/05/04,14:45:14,09,08,1, 11.9,1,1, 9.367, 10641.818, 411.850, 52911.877 25/05/04,14:45:14,10,08,1, 11.9,1,1, 9.367, 10641.819, 411.865, 52911.853 25/05/04,14:45:14,11,08,1, 11.9,1,1, 9.367, 10641.821, 411.873, 52911.875 25/05/04,14:45:14,12,08,1, 11.9,1,1, 9.367, 10641.820, 411.859, 52911.832 25/05/04,14:45:14,13,08,1, 11.9,1,1, 9.367, 10641.833, 411.858, 52911.835 25/05/04,14:45:14,14,08,1, 11.9,1,1, 9.367, 10641.828, 411.876, 52911.872 25/05/04,14:45:14,15,08,1, 11.9,1,1, 9.367, 10641.864, 411.916, 52911.858 25/05/04,14:45:14,16,08,1, 11.9,1,1, 9.367, 10641.883, 411.911, 52911.845 25/05/04,14:45:14,17,08,1, 11.9,1,1, 9.367, 10641.877, 411.918, 52911.884 25/05/04,14:45:14,18,08,1, 11.9,1,1, 9.367, 10641.892, 411.911, 52911.850 25/05/04,14:45:14,19,08,1, 11.9,1,1, 9.367, 10641.889, 411.924, 52911.766 25/05/04,14:45:15,00,08,1, 11.9,1,1, 9.370, 10641.882, 411.924, 52911.766 25/05/04,14:45:15,01,08,1, 11.9,1,1, 9.370, 10641.906, 411.925, 52911.844 25/05/04,14:45:15,02,08,1, 11.9,1,1, 9.370, 10641.911, 411.920, 52911.834 25/05/04,14:45:15,03,08,1, 11.9,1,1, 9.370, 10641.920, 411.964, 52911.780 25/05/04,14:45:15,04,08,1, 11.9,1,1, 9.370, 10641.891, 411.959, 52911.826 25/05/04,14:45:15,05,08,1, 11.9,1,1, 9.370, 10641.915, 411.944, 52911.831 25/05/04,14:45:15,06,08,1, 11.9,1,1, 9.370, 10641.954, 411.986, 52911.841 25/05/04,14:45:15,07,08,1, 11.9,1,1, 9.370, 10641.931, 411.956, 52911.846 25/05/04,14:45:15,08,08,1, 11.9,1,1, 9.370, 10641.950, 411.984, 52911.800 25/05/04,14:45:15,09,08,1, 11.9,1,1, 9.370, 10641.940, 411.994, 52911.849 25/05/04,14:45:15,10,08,1, 11.9,1,1, 9.370, 10641.967, 411.986, 52911.799 25/05/04,14:45:15,11,08,1, 11.9,1,1, 9.370, 10641.977, 411.985, 52911.815 25/05/04,14:45:15,12,08,1, 11.9,1,1, 9.370, 10641.988, 411.991, 52911.880 25/05/04,14:45:15,13,08,1, 11.9,1,1, 9.370, 10642.013, 412.004, 52911.881 25/05/04,14:45:15,14,08,1, 11.9,1,1, 9.370, 10641.962, 412.017, 52911.882 25/05/04,14:45:15,15,08,1, 11.9,1,1, 9.370, 10641.986, 412.020, 52911.896 25/05/04,14:45:15,16,08,1, 11.9,1,1, 9.370, 10641.996, 412.021, 52911.800 25/05/04,14:45:15,17,08,1, 11.9,1,1, 9.370, 10641.971, 412.020, 52912.066 25/05/04,14:45:15,18,08,1, 11.9,1,1, 9.370, 10642.035, 412.017, 52911.832 25/05/04,14:45:15,19,08,1, 11.9,1,1, 9.370, 10642.039, 412.060, 52911.872 25/05/04,14:45:16,00,08,1, 11.9,1,1, 9.365, 10642.033, 412.060, 52911.872 25/05/04,14:45:16,01,08,1, 11.9,1,1, 9.365, 10642.039, 412.041, 52911.864 25/05/04,14:45:16,02,08,1, 11.9,1,1, 9.365, 10642.050, 412.058, 52911.861 25/05/04,14:45:16,03,08,1, 11.9,1,1, 9.365, 10642.033, 412.055, 52911.856 25/05/04,14:45:16,04,08,1, 11.9,1,1, 9.365, 10642.042, 412.038, 52911.787 25/05/04,14:45:16,05,08,1, 11.9,1,1, 9.365, 10642.052, 412.055, 52911.808 25/05/04,14:45:16,06,08,1, 11.9,1,1, 9.365, 10642.056, 412.059, 52911.765 25/05/04,14:45:16,07,08,1, 11.9,1,1, 9.365, 10642.072, 412.066, 52911.791 25/05/04,14:45:16,08,08,1, 11.9,1,1, 9.365, 10642.075, 412.096, 52911.854 25/05/04,14:45:16,09,08,1, 11.9,1,1, 9.365, 10642.105, 412.075, 52911.789 25/05/04,14:45:16,10,08,1, 11.9,1,1, 9.365, 10642.098, 412.072, 52911.784 25/05/04,14:45:16,11,08,1, 11.9,1,1, 9.365, 10642.105, 412.094, 52911.777 25/05/04,14:45:16,12,08,1, 11.9,1,1, 9.365, 10642.126, 412.106, 52911.797 25/05/04,14:45:16,13,08,1, 11.9,1,1, 9.365, 10642.127, 412.076, 52911.769 25/05/04,14:45:16,14,08,1, 11.9,1,1, 9.365, 10642.099, 412.093, 52911.768 25/05/04,14:45:16,15,08,1, 11.9,1,1, 9.365, 10642.131, 412.090, 52911.764 25/05/04,14:45:16,16,08,1, 11.9,1,1, 9.365, 10642.145, 412.094, 52911.854 25/05/04,14:45:16,17,08,1, 11.9,1,1, 9.365, 10642.130, 412.114, 52911.828 25/05/04,14:45:16,18,08,1, 11.9,1,1, 9.365, 10642.176, 412.111, 52911.812 25/05/04,14:45:16,19,08,1, 11.9,1,1, 9.365, 10642.180, 412.138, 52911.792 25/05/04,14:45:17,00,08,1, 11.9,1,1, 9.366, 10642.174, 412.138, 52911.792 25/05/04,14:45:17,01,08,1, 11.9,1,1, 9.366, 10642.188, 412.129, 52911.831 25/05/04,14:45:17,02,08,1, 11.9,1,1, 9.366, 10642.169, 412.147, 52911.744 25/05/04,14:45:17,03,08,1, 11.9,1,1, 9.366, 10642.156, 412.147, 52911.804 25/05/04,14:45:17,04,08,1, 11.9,1,1, 9.366, 10642.210, 412.163, 52911.767 25/05/04,14:45:17,05,08,1, 11.9,1,1, 9.366, 10642.211, 412.145, 52911.771 25/05/04,14:45:17,06,08,1, 11.9,1,1, 9.366, 10642.232, 412.140, 52911.769 25/05/04,14:45:17,07,08,1, 11.9,1,1, 9.366, 10642.251, 412.166, 52911.803 25/05/04,14:45:17,08,08,1, 11.9,1,1, 9.366, 10642.249, 412.143, 52911.767 25/05/04,14:45:17,09,08,1, 11.9,1,1, 9.366, 10642.248, 412.161, 52911.814 25/05/04,14:45:17,10,08,1, 11.9,1,1, 9.366, 10642.268, 412.149, 52911.718 25/05/04,14:45:17,11,08,1, 11.9,1,1, 9.366, 10642.258, 412.156, 52911.763 25/05/04,14:45:17,12,08,1, 11.9,1,1, 9.366, 10642.276, 412.176, 52911.755 25/05/04,14:45:17,13,08,1, 11.9,1,1, 9.366, 10642.289, 412.166, 52911.716 25/05/04,14:45:17,14,08,1, 11.9,1,1, 9.366, 10642.270, 412.197, 52911.818 25/05/04,14:45:17,15,08,1, 11.9,1,1, 9.366, 10642.296, 412.180, 52911.831 25/05/04,14:45:17,16,08,1, 11.9,1,1, 9.366, 10642.277, 412.185, 52911.743 25/05/04,14:45:17,17,08,1, 11.9,1,1, 9.366, 10642.291, 412.193, 52911.733 25/05/04,14:45:17,18,08,1, 11.9,1,1, 9.366, 10642.345, 412.170, 52911.701 25/05/04,14:45:17,19,08,1, 11.9,1,1, 9.366, 10642.338, 412.185, 52911.721 25/05/04,14:45:18,00,08,1, 11.9,1,1, 9.366, 10642.333, 412.185, 52911.721 25/05/04,14:45:18,01,08,1, 11.9,1,1, 9.366, 10642.317, 412.203, 52911.750 25/05/04,14:45:18,02,08,1, 11.9,1,1, 9.366, 10642.338, 412.206, 52911.760 25/05/04,14:45:18,03,08,1, 11.9,1,1, 9.366, 10642.354, 412.191, 52911.791 25/05/04,14:45:18,04,08,1, 11.9,1,1, 9.366, 10642.351, 412.210, 52911.654 25/05/04,14:45:18,05,08,1, 11.9,1,1, 9.366, 10642.348, 412.198, 52911.686 25/05/04,14:45:18,06,08,1, 11.9,1,1, 9.366, 10642.361, 412.204, 52911.677 25/05/04,14:45:18,07,08,1, 11.9,1,1, 9.366, 10642.380, 412.197, 52911.679 25/05/04,14:45:18,08,08,1, 11.9,1,1, 9.366, 10642.398, 412.213, 52911.765 25/05/04,14:45:18,09,08,1, 11.9,1,1, 9.366, 10642.396, 412.187, 52911.673 25/05/04,14:45:18,10,08,1, 11.9,1,1, 9.366, 10642.390, 412.193, 52911.694 25/05/04,14:45:18,11,08,1, 11.9,1,1, 9.366, 10642.405, 412.204, 52911.695 25/05/04,14:45:18,12,08,1, 11.9,1,1, 9.366, 10642.395, 412.203, 52911.711 25/05/04,14:45:18,13,08,1, 11.9,1,1, 9.366, 10642.417, 412.207, 52911.678 25/05/04,14:45:18,14,08,1, 11.9,1,1, 9.366, 10642.423, 412.201, 52911.670 25/05/04,14:45:18,15,08,1, 11.9,1,1, 9.366, 10642.439, 412.206, 52911.694 25/05/04,14:45:18,16,08,1, 11.9,1,1, 9.366, 10642.427, 412.200, 52911.725 25/05/04,14:45:18,17,08,1, 11.9,1,1, 9.366, 10642.450, 412.209, 52911.672 25/05/04,14:45:18,18,08,1, 11.9,1,1, 9.366, 10642.481, 412.199, 52911.652 25/05/04,14:45:18,19,08,1, 11.9,1,1, 9.366, 10642.473, 412.223, 52911.736 25/05/04,14:45:19,00,08,1, 11.9,1,1, 9.367, 10642.467, 412.223, 52911.736 25/05/04,14:45:19,01,08,1, 11.9,1,1, 9.367, 10642.497, 412.228, 52911.671 25/05/04,14:45:19,02,08,1, 11.9,1,1, 9.367, 10642.502, 412.217, 52911.696 25/05/04,14:45:19,03,08,1, 11.9,1,1, 9.367, 10642.515, 412.217, 52911.698 25/05/04,14:45:19,04,08,1, 11.9,1,1, 9.367, 10642.499, 412.221, 52911.672 25/05/04,14:45:19,05,08,1, 11.9,1,1, 9.367, 10642.521, 412.256, 52911.679 25/05/04,14:45:19,06,08,1, 11.9,1,1, 9.367, 10642.512, 412.229, 52911.668 25/05/04,14:45:19,07,08,1, 11.9,1,1, 9.367, 10642.539, 412.204, 52911.706 25/05/04,14:45:19,08,08,1, 11.9,1,1, 9.367, 10642.555, 412.223, 52911.690 25/05/04,14:45:19,09,08,1, 11.9,1,1, 9.367, 10642.539, 412.243, 52911.618 25/05/04,14:45:19,10,08,1, 11.9,1,1, 9.367, 10642.552, 412.232, 52911.690 25/05/04,14:45:19,11,08,1, 11.9,1,1, 9.367, 10642.577, 412.209, 52911.601 25/05/04,14:45:19,12,08,1, 11.9,1,1, 9.367, 10642.555, 412.241, 52911.668 25/05/04,14:45:19,13,08,1, 11.9,1,1, 9.367, 10642.593, 412.239, 52911.619 25/05/04,14:45:19,14,08,1, 11.9,1,1, 9.367, 10642.589, 412.224, 52911.604 25/05/04,14:45:19,15,08,1, 11.9,1,1, 9.367, 10642.599, 412.246, 52911.667 25/05/04,14:45:19,16,08,1, 11.9,1,1, 9.367, 10642.603, 412.253, 52911.616 25/05/04,14:45:19,17,08,1, 11.9,1,1, 9.367, 10642.595, 412.236, 52911.634 25/05/04,14:45:19,18,08,1, 11.9,1,1, 9.367, 10642.579, 412.230, 52911.600 25/05/04,14:45:19,19,08,1, 11.9,1,1, 9.367, 10642.621, 412.272, 52911.729 25/05/04,14:45:20,00,08,1, 11.9,1,1, 9.367, 10642.617, 412.272, 52911.729 25/05/04,14:45:20,01,08,1, 11.9,1,1, 9.367, 10642.628, 412.253, 52911.639 25/05/04,14:45:20,02,08,1, 11.9,1,1, 9.367, 10642.657, 412.253, 52911.653 25/05/04,14:45:20,03,08,1, 11.9,1,1, 9.367, 10642.649, 412.254, 52911.611 25/05/04,14:45:20,04,08,1, 11.9,1,1, 9.367, 10642.645, 412.250, 52911.529 25/05/04,14:45:20,05,08,1, 11.9,1,1, 9.367, 10642.629, 412.283, 52911.631 25/05/04,14:45:20,06,08,1, 11.9,1,1, 9.367, 10642.667, 412.268, 52911.607 25/05/04,14:45:20,07,08,1, 11.9,1,1, 9.367, 10642.672, 412.277, 52911.675 25/05/04,14:45:20,08,08,1, 11.9,1,1, 9.367, 10642.674, 412.285, 52911.676 25/05/04,14:45:20,09,08,1, 11.9,1,1, 9.367, 10642.674, 412.271, 52911.640 25/05/04,14:45:20,10,08,1, 11.9,1,1, 9.367, 10642.699, 412.256, 52911.632 25/05/04,14:45:20,11,08,1, 11.9,1,1, 9.367, 10642.704, 412.276, 52911.657 25/05/04,14:45:20,12,08,1, 11.9,1,1, 9.367, 10642.684, 412.271, 52911.594 25/05/04,14:45:20,13,08,1, 11.9,1,1, 9.367, 10642.734, 412.264, 52911.603 25/05/04,14:45:20,14,08,1, 11.9,1,1, 9.367, 10642.718, 412.287, 52911.616 25/05/04,14:45:20,15,08,1, 11.9,1,1, 9.367, 10642.730, 412.272, 52911.599 25/05/04,14:45:20,16,08,1, 11.9,1,1, 9.367, 10642.717, 412.283, 52911.639 25/05/04,14:45:20,17,08,1, 11.9,1,1, 9.367, 10642.719, 412.288, 52911.619 25/05/04,14:45:20,18,08,1, 11.9,1,1, 9.367, 10642.750, 412.285, 52911.574 25/05/04,14:45:20,19,08,1, 11.9,1,1, 9.367, 10642.726, 412.297, 52911.588 25/05/04,14:45:21,00,08,1, 11.9,1,1, 9.367, 10642.725, 412.297, 52911.588 25/05/04,14:45:21,01,08,1, 11.9,1,1, 9.367, 10642.770, 412.303, 52911.538 25/05/04,14:45:21,02,08,1, 11.9,1,1, 9.367, 10642.757, 412.288, 52911.583 25/05/04,14:45:21,03,08,1, 11.9,1,1, 9.367, 10642.778, 412.302, 52911.567 25/05/04,14:45:21,04,08,1, 11.9,1,1, 9.367, 10642.768, 412.309, 52911.555 25/05/04,14:45:21,05,08,1, 11.9,1,1, 9.367, 10642.760, 412.303, 52911.576 25/05/04,14:45:21,06,08,1, 11.9,1,1, 9.367, 10642.790, 412.335, 52911.580 25/05/04,14:45:21,07,08,1, 11.9,1,1, 9.367, 10642.767, 412.331, 52911.607 25/05/04,14:45:21,08,08,1, 11.9,1,1, 9.367, 10642.803, 412.336, 52911.535 25/05/04,14:45:21,09,08,1, 11.9,1,1, 9.367, 10642.786, 412.335, 52911.563 25/05/04,14:45:21,10,08,1, 11.9,1,1, 9.367, 10642.813, 412.346, 52911.549 25/05/04,14:45:21,11,08,1, 11.9,1,1, 9.367, 10642.801, 412.317, 52911.603 25/05/04,14:45:21,12,08,1, 11.9,1,1, 9.367, 10642.825, 412.327, 52911.611 25/05/04,14:45:21,13,08,1, 11.9,1,1, 9.367, 10642.848, 412.335, 52911.567 25/05/04,14:45:21,14,08,1, 11.9,1,1, 9.367, 10642.827, 412.332, 52911.565 25/05/04,14:45:21,15,08,1, 11.9,1,1, 9.367, 10642.854, 412.344, 52911.524 25/05/04,14:45:21,16,08,1, 11.9,1,1, 9.367, 10642.856, 412.344, 52911.518 25/05/04,14:45:21,17,08,1, 11.9,1,1, 9.367, 10642.854, 412.350, 52911.558 25/05/04,14:45:21,18,08,1, 11.9,1,1, 9.367, 10642.874, 412.355, 52911.556 25/05/04,14:45:21,19,08,1, 11.9,1,1, 9.367, 10642.894, 412.350, 52911.497 25/05/04,14:45:22,00,08,1, 11.9,1,1, 9.368, 10642.892, 412.350, 52911.497 25/05/04,14:45:22,01,08,1, 11.9,1,1, 9.368, 10642.906, 412.356, 52911.560 25/05/04,14:45:22,02,08,1, 11.9,1,1, 9.368, 10642.911, 412.367, 52911.557 25/05/04,14:45:22,03,08,1, 11.9,1,1, 9.368, 10642.908, 412.365, 52911.476 25/05/04,14:45:22,04,08,1, 11.9,1,1, 9.368, 10642.911, 412.383, 52911.581 25/05/04,14:45:22,05,08,1, 11.9,1,1, 9.368, 10642.924, 412.383, 52911.517 25/05/04,14:45:22,06,08,1, 11.9,1,1, 9.368, 10642.929, 412.391, 52911.539 25/05/04,14:45:22,07,08,1, 11.9,1,1, 9.368, 10642.933, 412.372, 52911.508 25/05/04,14:45:22,08,08,1, 11.9,1,1, 9.368, 10642.956, 412.369, 52911.536 25/05/04,14:45:22,09,08,1, 11.9,1,1, 9.368, 10642.944, 412.386, 52911.569 25/05/04,14:45:22,10,08,1, 11.9,1,1, 9.368, 10642.977, 412.380, 52911.538 25/05/04,14:45:22,11,08,1, 11.9,1,1, 9.368, 10642.977, 412.376, 52911.483 25/05/04,14:45:22,12,08,1, 11.9,1,1, 9.368, 10642.967, 412.390, 52911.544 25/05/04,14:45:22,13,08,1, 11.9,1,1, 9.368, 10642.974, 412.399, 52911.566 25/05/04,14:45:22,14,08,1, 11.9,1,1, 9.368, 10643.003, 412.391, 52911.498 25/05/04,14:45:22,15,08,1, 11.9,1,1, 9.368, 10643.016, 412.418, 52911.493 25/05/04,14:45:22,16,08,1, 11.9,1,1, 9.368, 10643.033, 412.415, 52911.553 25/05/04,14:45:22,17,08,1, 11.9,1,1, 9.368, 10643.037, 412.399, 52911.469 25/05/04,14:45:22,18,08,1, 11.9,1,1, 9.368, 10643.044, 412.402, 52911.511 25/05/04,14:45:22,19,08,1, 11.9,1,1, 9.368, 10643.021, 412.418, 52911.566 25/05/04,14:45:23,00,08,1, 11.9,1,1, 9.367, 10643.017, 412.418, 52911.566 25/05/04,14:45:23,01,08,1, 11.9,1,1, 9.367, 10643.055, 412.419, 52911.515 25/05/04,14:45:23,02,08,1, 11.9,1,1, 9.367, 10643.056, 412.409, 52911.448 25/05/04,14:45:23,03,08,1, 11.9,1,1, 9.367, 10643.033, 412.455, 52911.471 25/05/04,14:45:23,04,08,1, 11.9,1,1, 9.367, 10643.062, 412.429, 52911.492 25/05/04,14:45:23,05,08,1, 11.9,1,1, 9.367, 10643.080, 412.457, 52911.522 25/05/04,14:45:23,06,08,1, 11.9,1,1, 9.367, 10643.085, 412.445, 52911.472 25/05/04,14:45:23,07,08,1, 11.9,1,1, 9.367, 10643.097, 412.428, 52911.448 25/05/04,14:45:23,08,08,1, 11.9,1,1, 9.367, 10643.120, 412.409, 52911.451 25/05/04,14:45:23,09,08,1, 11.9,1,1, 9.367, 10643.135, 412.433, 52911.442 25/05/04,14:45:23,10,08,1, 11.9,1,1, 9.367, 10643.143, 412.437, 52911.435 25/05/04,14:45:23,11,08,1, 11.9,1,1, 9.367, 10643.123, 412.438, 52911.504 25/05/04,14:45:23,12,08,1, 11.9,1,1, 9.367, 10643.126, 412.438, 52911.531 25/05/04,14:45:23,13,08,1, 11.9,1,1, 9.367, 10643.131, 412.464, 52911.525 25/05/04,14:45:23,14,08,1, 11.9,1,1, 9.367, 10643.147, 412.444, 52911.532 25/05/04,14:45:23,15,08,1, 11.9,1,1, 9.367, 10643.177, 412.450, 52911.467 25/05/04,14:45:23,16,08,1, 11.9,1,1, 9.367, 10643.197, 412.427, 52911.473 25/05/04,14:45:23,17,08,1, 11.9,1,1, 9.367, 10643.190, 412.452, 52911.534 25/05/04,14:45:23,18,08,1, 11.9,1,1, 9.367, 10643.200, 412.442, 52911.478 25/05/04,14:45:23,19,08,1, 11.9,1,1, 9.367, 10643.243, 412.447, 52911.439 25/05/04,14:45:24,00,08,1, 11.9,1,1, 9.370, 10643.243, 412.447, 52911.439 25/05/04,14:45:24,01,08,1, 11.9,1,1, 9.370, 10643.231, 412.460, 52911.476 25/05/04,14:45:24,02,08,1, 11.9,1,1, 9.370, 10643.257, 412.465, 52911.451 25/05/04,14:45:24,03,08,1, 11.9,1,1, 9.370, 10643.260, 412.474, 52911.399 25/05/04,14:45:24,04,08,1, 11.9,1,1, 9.370, 10643.241, 412.436, 52911.372 25/05/04,14:45:24,05,08,1, 11.9,1,1, 9.370, 10643.286, 412.457, 52911.385 25/05/04,14:45:24,06,08,1, 11.9,1,1, 9.370, 10643.307, 412.429, 52911.334 25/05/04,14:45:24,07,08,1, 11.9,1,1, 9.370, 10643.291, 412.454, 52911.379 25/05/04,14:45:24,08,08,1, 11.9,1,1, 9.370, 10643.301, 412.468, 52911.440 25/05/04,14:45:24,09,08,1, 11.9,1,1, 9.370, 10643.304, 412.466, 52911.425 25/05/04,14:45:24,10,08,1, 11.9,1,1, 9.370, 10643.314, 412.485, 52911.454 25/05/04,14:45:24,11,08,1, 11.9,1,1, 9.370, 10643.353, 412.479, 52911.487 25/05/04,14:45:24,12,08,1, 11.9,1,1, 9.370, 10643.326, 412.449, 52911.485 25/05/04,14:45:24,13,08,1, 11.9,1,1, 9.370, 10643.348, 412.469, 52911.380 25/05/04,14:45:24,14,08,1, 11.9,1,1, 9.370, 10643.357, 412.456, 52911.377 25/05/04,14:45:24,15,08,1, 11.9,1,1, 9.370, 10643.387, 412.486, 52911.467 25/05/04,14:45:24,16,08,1, 11.9,1,1, 9.370, 10643.387, 412.461, 52911.397 25/05/04,14:45:24,17,08,1, 11.9,1,1, 9.370, 10643.387, 412.478, 52911.467 25/05/04,14:45:24,18,08,1, 11.9,1,1, 9.370, 10643.400, 412.472, 52911.363 25/05/04,14:45:24,19,08,1, 11.9,1,1, 9.370, 10643.434, 412.466, 52911.461 25/05/04,14:45:25,00,08,1, 11.9,1,1, 9.366, 10643.426, 412.466, 52911.461 25/05/04,14:45:25,01,08,1, 11.9,1,1, 9.366, 10643.442, 412.470, 52911.409 25/05/04,14:45:25,02,08,1, 11.9,1,1, 9.366, 10643.469, 412.479, 52911.434 25/05/04,14:45:25,03,08,1, 11.9,1,1, 9.366, 10643.474, 412.485, 52911.459 25/05/04,14:45:25,04,08,1, 11.9,1,1, 9.366, 10643.449, 412.472, 52911.460 25/05/04,14:45:25,05,08,1, 11.9,1,1, 9.366, 10643.473, 412.475, 52911.367 25/05/04,14:45:25,06,08,1, 11.9,1,1, 9.366, 10643.454, 412.478, 52911.384 25/05/04,14:45:25,07,08,1, 11.9,1,1, 9.366, 10643.509, 412.483, 52911.426 25/05/04,14:45:25,08,08,1, 11.9,1,1, 9.366, 10643.507, 412.430, 52911.287 25/05/04,14:45:25,09,08,1, 11.9,1,1, 9.366, 10643.545, 412.463, 52911.374 25/05/04,14:45:25,10,08,1, 11.9,1,1, 9.366, 10643.513, 412.472, 52911.343 25/05/04,14:45:25,11,08,1, 11.9,1,1, 9.366, 10643.556, 412.452, 52911.387 25/05/04,14:45:25,12,08,1, 11.9,1,1, 9.366, 10643.545, 412.455, 52911.413 25/05/04,14:45:25,13,08,1, 11.9,1,1, 9.366, 10643.594, 412.449, 52911.404 25/05/04,14:45:25,14,08,1, 11.9,1,1, 9.366, 10643.576, 412.448, 52911.391 25/05/04,14:45:25,15,08,1, 11.9,1,1, 9.366, 10643.594, 412.439, 52911.346 25/05/04,14:45:25,16,08,1, 11.9,1,1, 9.366, 10643.583, 412.415, 52911.324 25/05/04,14:45:25,17,08,1, 11.9,1,1, 9.366, 10643.599, 412.430, 52911.338 25/05/04,14:45:25,18,08,1, 11.9,1,1, 9.366, 10643.634, 412.446, 52911.337 25/05/04,14:45:25,19,08,1, 11.9,1,1, 9.366, 10643.619, 412.432, 52911.375 25/05/04,14:45:26,00,08,1, 11.8,1,1, 9.368, 10643.618, 412.432, 52911.375 25/05/04,14:45:26,01,08,1, 11.8,1,1, 9.368, 10643.641, 412.419, 52911.296 25/05/04,14:45:26,02,08,1, 11.8,1,1, 9.368, 10643.668, 412.432, 52911.396 25/05/04,14:45:26,03,08,1, 11.8,1,1, 9.368, 10643.690, 412.417, 52911.359 25/05/04,14:45:26,04,08,1, 11.8,1,1, 9.368, 10643.687, 412.398, 52911.372 25/05/04,14:45:26,05,08,1, 11.8,1,1, 9.368, 10643.676, 412.427, 52911.406 25/05/04,14:45:26,06,08,1, 11.8,1,1, 9.368, 10643.690, 412.423, 52911.314 25/05/04,14:45:26,07,08,1, 11.8,1,1, 9.368, 10643.737, 412.397, 52911.273 25/05/04,14:45:26,08,08,1, 11.8,1,1, 9.368, 10643.707, 412.402, 52911.292 25/05/04,14:45:26,09,08,1, 11.8,1,1, 9.368, 10643.745, 412.401, 52911.324 25/05/04,14:45:26,10,08,1, 11.8,1,1, 9.368, 10643.721, 412.424, 52911.354 25/05/04,14:45:26,11,08,1, 11.8,1,1, 9.368, 10643.748, 412.413, 52911.320 25/05/04,14:45:26,12,08,1, 11.8,1,1, 9.368, 10643.756, 412.395, 52911.261 25/05/04,14:45:26,13,08,1, 11.8,1,1, 9.368, 10643.781, 412.384, 52911.265 25/05/04,14:45:26,14,08,1, 11.8,1,1, 9.368, 10643.776, 412.403, 52911.336 25/05/04,14:45:26,15,08,1, 11.8,1,1, 9.368, 10643.785, 412.401, 52911.288 25/05/04,14:45:26,16,08,1, 11.8,1,1, 9.368, 10643.789, 412.422, 52911.264 25/05/04,14:45:26,17,08,1, 11.8,1,1, 9.368, 10643.820, 412.392, 52911.185 25/05/04,14:45:26,18,08,1, 11.8,1,1, 9.368, 10643.806, 412.395, 52911.248 25/05/04,14:45:26,19,08,1, 11.8,1,1, 9.368, 10643.824, 412.407, 52911.277 25/05/04,14:45:27,00,07,1, 11.9,1,1, 9.373, 10643.818, 412.407, 52911.277 25/05/04,14:45:27,01,07,1, 11.9,1,1, 9.373, 10643.831, 412.411, 52911.296 25/05/04,14:45:27,02,07,1, 11.9,1,1, 9.373, 10643.839, 412.401, 52911.236 25/05/04,14:45:27,03,07,1, 11.9,1,1, 9.373, 10643.843, 412.380, 52911.239 25/05/04,14:45:27,04,07,1, 11.9,1,1, 9.373, 10643.863, 412.378, 52911.200 25/05/04,14:45:27,05,07,1, 11.9,1,1, 9.373, 10643.840, 412.391, 52911.366 25/05/04,14:45:27,06,07,1, 11.9,1,1, 9.373, 10643.907, 412.377, 52911.355 25/05/04,14:45:27,07,07,1, 11.9,1,1, 9.373, 10643.934, 412.390, 52911.241 25/05/04,14:45:27,08,07,1, 11.9,1,1, 9.373, 10643.899, 412.361, 52911.262 25/05/04,14:45:27,09,07,1, 11.9,1,1, 9.373, 10643.920, 412.403, 52911.301 25/05/04,14:45:27,10,07,1, 11.9,1,1, 9.373, 10643.922, 412.369, 52911.263 25/05/04,14:45:27,11,07,1, 11.9,1,1, 9.373, 10643.935, 412.349, 52911.239 25/05/04,14:45:27,12,07,1, 11.9,1,1, 9.373, 10643.914, 412.351, 52911.220 25/05/04,14:45:27,13,07,1, 11.9,1,1, 9.373, 10643.967, 412.353, 52911.269 25/05/04,14:45:27,14,07,1, 11.9,1,1, 9.373, 10643.957, 412.354, 52911.260 25/05/04,14:45:27,15,07,1, 11.9,1,1, 9.373, 10643.959, 412.342, 52911.239 25/05/04,14:45:27,16,07,1, 11.9,1,1, 9.373, 10643.979, 412.348, 52911.235 25/05/04,14:45:27,17,07,1, 11.9,1,1, 9.373, 10643.985, 412.346, 52911.263 25/05/04,14:45:27,18,07,1, 11.9,1,1, 9.373, 10643.971, 412.356, 52911.225 25/05/04,14:45:27,19,07,1, 11.9,1,1, 9.373, 10644.007, 412.324, 52911.273 25/05/04,14:45:28,00,07,1, 12.0,1,1, 9.365, 10644.002, 412.324, 52911.273 25/05/04,14:45:28,01,07,1, 12.0,1,1, 9.365, 10643.993, 412.331, 52911.177 25/05/04,14:45:28,02,07,1, 12.0,1,1, 9.365, 10644.031, 412.363, 52911.249 25/05/04,14:45:28,03,07,1, 12.0,1,1, 9.365, 10644.024, 412.352, 52911.166 25/05/04,14:45:28,04,07,1, 12.0,1,1, 9.365, 10644.060, 412.342, 52911.228 25/05/04,14:45:28,05,07,1, 12.0,1,1, 9.365, 10644.056, 412.335, 52911.180 25/05/04,14:45:28,06,07,1, 12.0,1,1, 9.365, 10644.042, 412.337, 52911.238 25/05/04,14:45:28,07,07,1, 12.0,1,1, 9.365, 10644.070, 412.357, 52911.146 25/05/04,14:45:28,08,07,1, 12.0,1,1, 9.365, 10644.070, 412.350, 52911.221 25/05/04,14:45:28,09,07,1, 12.0,1,1, 9.365, 10644.047, 412.348, 52911.248 25/05/04,14:45:28,10,07,1, 12.0,1,1, 9.365, 10644.064, 412.356, 52911.238 25/05/04,14:45:28,11,07,1, 12.0,1,1, 9.365, 10644.082, 412.334, 52911.146 25/05/04,14:45:28,12,07,1, 12.0,1,1, 9.365, 10644.074, 412.322, 52911.162 25/05/04,14:45:28,13,07,1, 12.0,1,1, 9.365, 10644.114, 412.337, 52911.144 25/05/04,14:45:28,14,07,1, 12.0,1,1, 9.365, 10644.103, 412.331, 52911.198 25/05/04,14:45:28,15,07,1, 12.0,1,1, 9.365, 10644.098, 412.365, 52911.212 25/05/04,14:45:28,16,07,1, 12.0,1,1, 9.365, 10644.137, 412.349, 52911.199 25/05/04,14:45:28,17,07,1, 12.0,1,1, 9.365, 10644.120, 412.356, 52911.160 25/05/04,14:45:28,18,07,1, 12.0,1,1, 9.365, 10644.128, 412.370, 52911.165 25/05/04,14:45:28,19,07,1, 12.0,1,1, 9.365, 10644.162, 412.384, 52911.198 25/05/04,14:45:29,00,07,1, 12.0,1,1, 9.375, 10644.161, 412.384, 52911.198 25/05/04,14:45:29,01,07,1, 12.0,1,1, 9.375, 10644.161, 412.369, 52911.159 25/05/04,14:45:29,02,07,1, 12.0,1,1, 9.375, 10644.176, 412.373, 52911.132 25/05/04,14:45:29,03,07,1, 12.0,1,1, 9.375, 10644.165, 412.350, 52911.204 25/05/04,14:45:29,04,07,1, 12.0,1,1, 9.375, 10644.181, 412.369, 52911.194 25/05/04,14:45:29,05,07,1, 12.0,1,1, 9.375, 10644.206, 412.338, 52911.109 25/05/04,14:45:29,06,07,1, 12.0,1,1, 9.375, 10644.200, 412.352, 52911.088 25/05/04,14:45:29,07,07,1, 12.0,1,1, 9.375, 10644.202, 412.361, 52911.164 25/05/04,14:45:29,08,07,1, 12.0,1,1, 9.375, 10644.203, 412.348, 52911.152 25/05/04,14:45:29,09,07,1, 12.0,1,1, 9.375, 10644.200, 412.359, 52911.131 25/05/04,14:45:29,10,07,1, 12.0,1,1, 9.375, 10644.220, 412.354, 52911.135 25/05/04,14:45:29,11,07,1, 12.0,1,1, 9.375, 10644.247, 412.379, 52911.188 25/05/04,14:45:29,12,07,1, 12.0,1,1, 9.375, 10644.239, 412.370, 52911.219 25/05/04,14:45:29,13,07,1, 12.0,1,1, 9.375, 10644.232, 412.373, 52911.119 25/05/04,14:45:29,14,07,1, 12.0,1,1, 9.375, 10644.246, 412.361, 52911.145 25/05/04,14:45:29,15,07,1, 12.0,1,1, 9.375, 10644.253, 412.373, 52911.150 25/05/04,14:45:29,16,07,1, 12.0,1,1, 9.375, 10644.273, 412.378, 52911.013 25/05/04,14:45:29,17,07,1, 12.0,1,1, 9.375, 10644.277, 412.356, 52911.120 25/05/04,14:45:29,18,07,1, 12.0,1,1, 9.375, 10644.301, 412.384, 52911.109 25/05/04,14:45:29,19,07,1, 12.0,1,1, 9.375, 10644.297, 412.375, 52911.119 25/05/04,14:45:30,00,07,1, 12.0,1,1, 9.372, 10644.294, 412.375, 52911.119 25/05/04,14:45:30,01,07,1, 12.0,1,1, 9.372, 10644.308, 412.368, 52911.164 25/05/04,14:45:30,02,07,1, 12.0,1,1, 9.372, 10644.297, 412.409, 52911.179 25/05/04,14:45:30,03,07,1, 12.0,1,1, 9.372, 10644.301, 412.408, 52911.162 25/05/04,14:45:30,04,07,1, 12.0,1,1, 9.372, 10644.323, 412.378, 52911.091 25/05/04,14:45:30,05,07,1, 12.0,1,1, 9.372, 10644.338, 412.388, 52911.089 25/05/04,14:45:30,06,07,1, 12.0,1,1, 9.372, 10644.312, 412.396, 52911.134 25/05/04,14:45:30,07,07,1, 12.0,1,1, 9.372, 10644.362, 412.423, 52911.211 25/05/04,14:45:30,08,07,1, 12.0,1,1, 9.372, 10644.382, 412.396, 52911.169 25/05/04,14:45:30,09,07,1, 12.0,1,1, 9.372, 10644.372, 412.410, 52911.142 25/05/04,14:45:30,10,07,1, 12.0,1,1, 9.372, 10644.387, 412.435, 52911.173 25/05/04,14:45:30,11,07,1, 12.0,1,1, 9.372, 10644.374, 412.422, 52911.185 25/05/04,14:45:30,12,07,1, 12.0,1,1, 9.372, 10644.370, 412.434, 52911.164 25/05/04,14:45:30,13,07,1, 12.0,1,1, 9.372, 10644.418, 412.425, 52911.186 25/05/04,14:45:30,14,07,1, 12.0,1,1, 9.372, 10644.402, 412.429, 52911.171 25/05/04,14:45:30,15,07,1, 12.0,1,1, 9.372, 10644.423, 412.421, 52911.146 25/05/04,14:45:30,16,07,1, 12.0,1,1, 9.372, 10644.406, 412.441, 52911.121 25/05/04,14:45:30,17,07,1, 12.0,1,1, 9.372, 10644.436, 412.447, 52911.093 25/05/04,14:45:30,18,07,1, 12.0,1,1, 9.372, 10644.432, 412.438, 52911.139 25/05/04,14:45:30,19,07,1, 12.0,1,1, 9.372, 10644.435, 412.443, 52911.056 25/05/04,14:45:31,00,07,1, 11.9,1,1, 9.373, 10644.428, 412.443, 52911.056 25/05/04,14:45:31,01,07,1, 11.9,1,1, 9.373, 10644.456, 412.464, 52911.088 25/05/04,14:45:31,02,07,1, 11.9,1,1, 9.373, 10644.485, 412.463, 52911.166 25/05/04,14:45:31,03,07,1, 11.9,1,1, 9.373, 10644.497, 412.472, 52911.156 25/05/04,14:45:31,04,07,1, 11.9,1,1, 9.373, 10644.482, 412.472, 52911.151 25/05/04,14:45:31,05,07,1, 11.9,1,1, 9.373, 10644.508, 412.456, 52911.123 25/05/04,14:45:31,06,07,1, 11.9,1,1, 9.373, 10644.510, 412.463, 52911.063 25/05/04,14:45:31,07,07,1, 11.9,1,1, 9.373, 10644.498, 412.479, 52911.144 25/05/04,14:45:31,08,07,1, 11.9,1,1, 9.373, 10644.502, 412.487, 52911.200 25/05/04,14:45:31,09,07,1, 11.9,1,1, 9.373, 10644.546, 412.473, 52910.974 25/05/04,14:45:31,10,07,1, 11.9,1,1, 9.373, 10644.521, 412.496, 52911.135 25/05/04,14:45:31,11,07,1, 11.9,1,1, 9.373, 10644.546, 412.510, 52911.036 25/05/04,14:45:31,12,07,1, 11.9,1,1, 9.373, 10644.543, 412.495, 52911.079 25/05/04,14:45:31,13,07,1, 11.9,1,1, 9.373, 10644.544, 412.488, 52911.056 25/05/04,14:45:31,14,07,1, 11.9,1,1, 9.373, 10644.574, 412.479, 52911.089 25/05/04,14:45:31,15,07,1, 11.9,1,1, 9.373, 10644.563, 412.474, 52911.068 25/05/04,14:45:31,16,07,1, 11.9,1,1, 9.373, 10644.583, 412.492, 52911.094 25/05/04,14:45:31,17,07,1, 11.9,1,1, 9.373, 10644.610, 412.479, 52911.091 25/05/04,14:45:31,18,07,1, 11.9,1,1, 9.373, 10644.604, 412.496, 52911.086 25/05/04,14:45:31,19,07,1, 11.9,1,1, 9.373, 10644.636, 412.503, 52911.031 25/05/04,14:45:32,00,08,1, 11.9,1,1, 9.367, 10644.628, 412.503, 52911.031 25/05/04,14:45:32,01,08,1, 11.9,1,1, 9.367, 10644.651, 412.469, 52911.027 25/05/04,14:45:32,02,08,1, 11.9,1,1, 9.367, 10644.640, 412.490, 52911.058 25/05/04,14:45:32,03,08,1, 11.9,1,1, 9.367, 10644.656, 412.518, 52911.098 25/05/04,14:45:32,04,08,1, 11.9,1,1, 9.367, 10644.656, 412.498, 52911.089 25/05/04,14:45:32,05,08,1, 11.9,1,1, 9.367, 10644.674, 412.474, 52911.050 25/05/04,14:45:32,06,08,1, 11.9,1,1, 9.367, 10644.678, 412.514, 52911.123 25/05/04,14:45:32,07,08,1, 11.9,1,1, 9.367, 10644.712, 412.500, 52911.081 25/05/04,14:45:32,08,08,1, 11.9,1,1, 9.367, 10644.695, 412.518, 52911.070 25/05/04,14:45:32,09,08,1, 11.9,1,1, 9.367, 10644.707, 412.517, 52911.044 25/05/04,14:45:32,10,08,1, 11.9,1,1, 9.367, 10644.713, 412.502, 52910.997 25/05/04,14:45:32,11,08,1, 11.9,1,1, 9.367, 10644.726, 412.540, 52911.073 25/05/04,14:45:32,12,08,1, 11.9,1,1, 9.367, 10644.728, 412.531, 52911.043 25/05/04,14:45:32,13,08,1, 11.9,1,1, 9.367, 10644.756, 412.516, 52911.052 25/05/04,14:45:32,14,08,1, 11.9,1,1, 9.367, 10644.759, 412.529, 52911.111 25/05/04,14:45:32,15,08,1, 11.9,1,1, 9.367, 10644.756, 412.547, 52911.065 25/05/04,14:45:32,16,08,1, 11.9,1,1, 9.367, 10644.774, 412.535, 52911.146 25/05/04,14:45:32,17,08,1, 11.9,1,1, 9.367, 10644.771, 412.522, 52911.131 25/05/04,14:45:32,18,08,1, 11.9,1,1, 9.367, 10644.784, 412.549, 52911.100 25/05/04,14:45:32,19,08,1, 11.9,1,1, 9.367, 10644.808, 412.549, 52911.083 25/05/04,14:45:33,00,09,1, 11.9,1,1, 9.368, 10644.803, 412.549, 52911.083 25/05/04,14:45:33,01,09,1, 11.9,1,1, 9.368, 10644.815, 412.537, 52911.116 25/05/04,14:45:33,02,09,1, 11.9,1,1, 9.368, 10644.841, 412.544, 52910.966 25/05/04,14:45:33,03,09,1, 11.9,1,1, 9.368, 10644.830, 412.548, 52911.107 25/05/04,14:45:33,04,09,1, 11.9,1,1, 9.368, 10644.858, 412.537, 52910.999 25/05/04,14:45:33,05,09,1, 11.9,1,1, 9.368, 10644.874, 412.553, 52910.965 25/05/04,14:45:33,06,09,1, 11.9,1,1, 9.368, 10644.858, 412.566, 52910.968 25/05/04,14:45:33,07,09,1, 11.9,1,1, 9.368, 10644.878, 412.538, 52911.026 25/05/04,14:45:33,08,09,1, 11.9,1,1, 9.368, 10644.877, 412.555, 52910.943 25/05/04,14:45:33,09,09,1, 11.9,1,1, 9.368, 10644.889, 412.576, 52911.050 25/05/04,14:45:33,10,09,1, 11.9,1,1, 9.368, 10644.885, 412.569, 52910.974 25/05/04,14:45:33,11,09,1, 11.9,1,1, 9.368, 10644.910, 412.563, 52911.016 25/05/04,14:45:33,12,09,1, 11.9,1,1, 9.368, 10644.912, 412.585, 52911.049 25/05/04,14:45:33,13,09,1, 11.9,1,1, 9.368, 10644.923, 412.559, 52910.994 25/05/04,14:45:33,14,09,1, 11.9,1,1, 9.368, 10644.972, 412.567, 52911.050 25/05/04,14:45:33,15,09,1, 11.9,1,1, 9.368, 10644.954, 412.580, 52911.045 25/05/04,14:45:33,16,09,1, 11.9,1,1, 9.368, 10644.972, 412.584, 52910.967 25/05/04,14:45:33,17,09,1, 11.9,1,1, 9.368, 10644.979, 412.604, 52911.053 25/05/04,14:45:33,18,09,1, 11.9,1,1, 9.368, 10644.968, 412.584, 52910.933 25/05/04,14:45:33,19,09,1, 11.9,1,1, 9.368, 10644.989, 412.564, 52911.004 25/05/04,14:45:34,00,07,1, 11.9,1,1, 9.369, 10644.987, 412.564, 52911.004 25/05/04,14:45:34,01,07,1, 11.9,1,1, 9.369, 10644.982, 412.622, 52910.996 25/05/04,14:45:34,02,07,1, 11.9,1,1, 9.369, 10645.003, 412.578, 52910.965 25/05/04,14:45:34,03,07,1, 11.9,1,1, 9.369, 10645.036, 412.588, 52911.029 25/05/04,14:45:34,04,07,1, 11.9,1,1, 9.369, 10645.038, 412.604, 52910.950 25/05/04,14:45:34,05,07,1, 11.9,1,1, 9.369, 10645.047, 412.602, 52910.978 25/05/04,14:45:34,06,07,1, 11.9,1,1, 9.369, 10645.068, 412.627, 52911.029 25/05/04,14:45:34,07,07,1, 11.9,1,1, 9.369, 10645.067, 412.625, 52911.048 25/05/04,14:45:34,08,07,1, 11.9,1,1, 9.369, 10645.047, 412.632, 52910.983 25/05/04,14:45:34,09,07,1, 11.9,1,1, 9.369, 10645.094, 412.625, 52911.029 25/05/04,14:45:34,10,07,1, 11.9,1,1, 9.369, 10645.093, 412.622, 52911.018 25/05/04,14:45:34,11,07,1, 11.9,1,1, 9.369, 10645.093, 412.601, 52911.013 25/05/04,14:45:34,12,07,1, 11.9,1,1, 9.369, 10645.121, 412.602, 52910.987 25/05/04,14:45:34,13,07,1, 11.9,1,1, 9.369, 10645.108, 412.615, 52910.975 25/05/04,14:45:34,14,07,1, 11.9,1,1, 9.369, 10645.148, 412.629, 52911.018 25/05/04,14:45:34,15,07,1, 11.9,1,1, 9.369, 10645.148, 412.628, 52911.058 25/05/04,14:45:34,16,07,1, 11.9,1,1, 9.369, 10645.122, 412.641, 52911.032 25/05/04,14:45:34,17,07,1, 11.9,1,1, 9.369, 10645.137, 412.666, 52911.030 25/05/04,14:45:34,18,07,1, 11.9,1,1, 9.369, 10645.152, 412.647, 52911.030 25/05/04,14:45:34,19,07,1, 11.9,1,1, 9.369, 10645.167, 412.668, 52911.034 25/05/04,14:45:35,00,09,1, 11.9,1,1, 9.369, 10645.162, 412.668, 52911.034 25/05/04,14:45:35,01,09,1, 11.9,1,1, 9.369, 10645.164, 412.690, 52911.018 25/05/04,14:45:35,02,09,1, 11.9,1,1, 9.369, 10645.191, 412.668, 52910.941 25/05/04,14:45:35,03,09,1, 11.9,1,1, 9.369, 10645.176, 412.680, 52911.019 25/05/04,14:45:35,04,09,1, 11.9,1,1, 9.369, 10645.191, 412.656, 52911.037 25/05/04,14:45:35,05,09,1, 11.9,1,1, 9.369, 10645.234, 412.704, 52910.972 25/05/04,14:45:35,06,09,1, 11.9,1,1, 9.369, 10645.231, 412.693, 52910.976 25/05/04,14:45:35,07,09,1, 11.9,1,1, 9.369, 10645.209, 412.672, 52911.005 25/05/04,14:45:35,08,09,1, 11.9,1,1, 9.369, 10645.257, 412.682, 52910.924 25/05/04,14:45:35,09,09,1, 11.9,1,1, 9.369, 10645.247, 412.691, 52910.955 25/05/04,14:45:35,10,09,1, 11.9,1,1, 9.369, 10645.274, 412.698, 52910.905 25/05/04,14:45:35,11,09,1, 11.9,1,1, 9.369, 10645.260, 412.675, 52910.996 25/05/04,14:45:35,12,09,1, 11.9,1,1, 9.369, 10645.292, 412.711, 52910.886 25/05/04,14:45:35,13,09,1, 11.9,1,1, 9.369, 10645.274, 412.696, 52910.943 25/05/04,14:45:35,14,09,1, 11.9,1,1, 9.369, 10645.299, 412.679, 52910.944 25/05/04,14:45:35,15,09,1, 11.9,1,1, 9.369, 10645.311, 412.720, 52910.944 25/05/04,14:45:35,16,09,1, 11.9,1,1, 9.369, 10645.322, 412.715, 52910.899 25/05/04,14:45:35,17,09,1, 11.9,1,1, 9.369, 10645.332, 412.692, 52910.920 25/05/04,14:45:35,18,09,1, 11.9,1,1, 9.369, 10645.342, 412.711, 52910.883 25/05/04,14:45:35,19,09,1, 11.9,1,1, 9.369, 10645.362, 412.712, 52910.875 25/05/04,14:45:36,00,07,1, 11.9,1,1, 9.368, 10645.354, 412.712, 52910.875 25/05/04,14:45:36,01,07,1, 11.9,1,1, 9.368, 10645.377, 412.729, 52910.992 25/05/04,14:45:36,02,07,1, 11.9,1,1, 9.368, 10645.383, 412.698, 52910.906 25/05/04,14:45:36,03,07,1, 11.9,1,1, 9.368, 10645.373, 412.708, 52910.936 25/05/04,14:45:36,04,07,1, 11.9,1,1, 9.368, 10645.423, 412.722, 52910.969 25/05/04,14:45:36,05,07,1, 11.9,1,1, 9.368, 10645.415, 412.704, 52910.977 25/05/04,14:45:36,06,07,1, 11.9,1,1, 9.368, 10645.402, 412.718, 52910.894 25/05/04,14:45:36,07,07,1, 11.9,1,1, 9.368, 10645.422, 412.731, 52910.974 25/05/04,14:45:36,08,07,1, 11.9,1,1, 9.368, 10645.422, 412.740, 52910.977 25/05/04,14:45:36,09,07,1, 11.9,1,1, 9.368, 10645.435, 412.742, 52910.891 25/05/04,14:45:36,10,07,1, 11.9,1,1, 9.368, 10645.442, 412.703, 52910.910 25/05/04,14:45:36,11,07,1, 11.9,1,1, 9.368, 10645.483, 412.729, 52910.860 25/05/04,14:45:36,12,07,1, 11.9,1,1, 9.368, 10645.478, 412.712, 52910.880 25/05/04,14:45:36,13,07,1, 11.9,1,1, 9.368, 10645.481, 412.735, 52910.886 25/05/04,14:45:36,14,07,1, 11.9,1,1, 9.368, 10645.496, 412.739, 52910.959 25/05/04,14:45:36,15,07,1, 11.9,1,1, 9.368, 10645.501, 412.732, 52910.906 25/05/04,14:45:36,16,07,1, 11.9,1,1, 9.368, 10645.501, 412.706, 52910.827 25/05/04,14:45:36,17,07,1, 11.9,1,1, 9.368, 10645.517, 412.722, 52910.955 25/05/04,14:45:36,18,07,1, 11.9,1,1, 9.368, 10645.529, 412.734, 52910.903 25/05/04,14:45:36,19,07,1, 11.9,1,1, 9.368, 10645.548, 412.737, 52910.873 25/05/04,14:45:37,00,08,1, 11.9,1,1, 9.368, 10645.546, 412.737, 52910.873 25/05/04,14:45:37,01,08,1, 11.9,1,1, 9.368, 10645.556, 412.748, 52910.885 25/05/04,14:45:37,02,08,1, 11.9,1,1, 9.368, 10645.554, 412.765, 52910.946 25/05/04,14:45:37,03,08,1, 11.9,1,1, 9.368, 10645.571, 412.752, 52910.912 25/05/04,14:45:37,04,08,1, 11.9,1,1, 9.368, 10645.568, 412.759, 52910.885 25/05/04,14:45:37,05,08,1, 11.9,1,1, 9.368, 10645.600, 412.748, 52910.907 25/05/04,14:45:37,06,08,1, 11.9,1,1, 9.368, 10645.626, 412.743, 52910.800 25/05/04,14:45:37,07,08,1, 11.9,1,1, 9.368, 10645.635, 412.771, 52910.929 25/05/04,14:45:37,08,08,1, 11.9,1,1, 9.368, 10645.638, 412.752, 52910.961 25/05/04,14:45:37,09,08,1, 11.9,1,1, 9.368, 10645.682, 412.762, 52910.857 25/05/04,14:45:37,10,08,1, 11.9,1,1, 9.368, 10645.655, 412.769, 52910.911 25/05/04,14:45:37,11,08,1, 11.9,1,1, 9.368, 10645.663, 412.720, 52910.838 25/05/04,14:45:37,12,08,1, 11.9,1,1, 9.368, 10645.679, 412.783, 52910.906 25/05/04,14:45:37,13,08,1, 11.9,1,1, 9.368, 10645.675, 412.777, 52910.886 25/05/04,14:45:37,14,08,1, 11.9,1,1, 9.368, 10645.666, 412.780, 52910.872 25/05/04,14:45:37,15,08,1, 11.9,1,1, 9.368, 10645.698, 412.768, 52910.885 25/05/04,14:45:37,16,08,1, 11.9,1,1, 9.368, 10645.697, 412.768, 52910.798 25/05/04,14:45:37,17,08,1, 11.9,1,1, 9.368, 10645.707, 412.781, 52910.917 25/05/04,14:45:37,18,08,1, 11.9,1,1, 9.368, 10645.739, 412.787, 52910.832 25/05/04,14:45:37,19,08,1, 11.9,1,1, 9.368, 10645.704, 412.788, 52910.852 25/05/04,14:45:38,00,07,1, 11.9,1,1, 9.366, 10645.696, 412.788, 52910.852 25/05/04,14:45:38,01,07,1, 11.9,1,1, 9.366, 10645.741, 412.814, 52910.905 25/05/04,14:45:38,02,07,1, 11.9,1,1, 9.366, 10645.743, 412.766, 52910.877 25/05/04,14:45:38,03,07,1, 11.9,1,1, 9.366, 10645.771, 412.804, 52910.851 25/05/04,14:45:38,04,07,1, 11.9,1,1, 9.366, 10645.778, 412.802, 52910.884 25/05/04,14:45:38,05,07,1, 11.9,1,1, 9.366, 10645.795, 412.805, 52910.818 25/05/04,14:45:38,06,07,1, 11.9,1,1, 9.366, 10645.805, 412.821, 52910.895 25/05/04,14:45:38,07,07,1, 11.9,1,1, 9.366, 10645.782, 412.815, 52910.904 25/05/04,14:45:38,08,07,1, 11.9,1,1, 9.366, 10645.822, 412.806, 52910.841 25/05/04,14:45:38,09,07,1, 11.9,1,1, 9.366, 10645.818, 412.803, 52910.887 25/05/04,14:45:38,10,07,1, 11.9,1,1, 9.366, 10645.838, 412.834, 52910.818 25/05/04,14:45:38,11,07,1, 11.9,1,1, 9.366, 10645.841, 412.840, 52910.825 25/05/04,14:45:38,12,07,1, 11.9,1,1, 9.366, 10645.839, 412.831, 52910.871 25/05/04,14:45:38,13,07,1, 11.9,1,1, 9.366, 10645.857, 412.845, 52910.847 25/05/04,14:45:38,14,07,1, 11.9,1,1, 9.366, 10645.877, 412.836, 52910.815 25/05/04,14:45:38,15,07,1, 11.9,1,1, 9.366, 10645.873, 412.837, 52910.802 25/05/04,14:45:38,16,07,1, 11.9,1,1, 9.366, 10645.896, 412.847, 52910.884 25/05/04,14:45:38,17,07,1, 11.9,1,1, 9.366, 10645.905, 412.822, 52910.825 25/05/04,14:45:38,18,07,1, 11.9,1,1, 9.366, 10645.892, 412.842, 52910.874 25/05/04,14:45:38,19,07,1, 11.9,1,1, 9.366, 10645.912, 412.833, 52910.853 25/05/04,14:45:39,00,07,1, 11.9,1,1, 9.369, 10645.905, 412.833, 52910.853 25/05/04,14:45:39,01,07,1, 11.9,1,1, 9.369, 10645.904, 412.833, 52910.790 25/05/04,14:45:39,02,07,1, 11.9,1,1, 9.369, 10645.904, 412.839, 52910.800 25/05/04,14:45:39,03,07,1, 11.9,1,1, 9.369, 10645.904, 412.842, 52910.826 25/05/04,14:45:39,04,07,1, 11.9,1,1, 9.369, 10645.915, 412.823, 52910.820 25/05/04,14:45:39,05,07,1, 11.9,1,1, 9.369, 10645.950, 412.859, 52910.836 25/05/04,14:45:39,06,07,1, 11.9,1,1, 9.369, 10645.965, 412.849, 52910.791 25/05/04,14:45:39,07,07,1, 11.9,1,1, 9.369, 10645.973, 412.834, 52910.809 25/05/04,14:45:39,08,07,1, 11.9,1,1, 9.369, 10645.963, 412.849, 52910.800 25/05/04,14:45:39,09,07,1, 11.9,1,1, 9.369, 10645.996, 412.844, 52910.845 25/05/04,14:45:39,10,07,1, 11.9,1,1, 9.369, 10646.015, 412.821, 52910.779 25/05/04,14:45:39,11,07,1, 11.9,1,1, 9.369, 10646.027, 412.834, 52910.827 25/05/04,14:45:39,12,07,1, 11.9,1,1, 9.369, 10646.014, 412.856, 52910.785 25/05/04,14:45:39,13,07,1, 11.9,1,1, 9.369, 10646.013, 412.874, 52910.787 25/05/04,14:45:39,14,07,1, 11.9,1,1, 9.369, 10646.045, 412.835, 52910.807 25/05/04,14:45:39,15,07,1, 11.9,1,1, 9.369, 10646.016, 412.841, 52910.766 25/05/04,14:45:39,16,07,1, 11.9,1,1, 9.369, 10646.039, 412.845, 52910.772 25/05/04,14:45:39,17,07,1, 11.9,1,1, 9.369, 10646.055, 412.859, 52910.844 25/05/04,14:45:39,18,07,1, 11.9,1,1, 9.369, 10646.066, 412.861, 52910.760 25/05/04,14:45:39,19,07,1, 11.9,1,1, 9.369, 10646.061, 412.834, 52910.791 25/05/04,14:45:40,00,08,1, 12.0,1,1, 9.365, 10646.055, 412.834, 52910.791 25/05/04,14:45:40,01,08,1, 12.0,1,1, 9.365, 10646.066, 412.865, 52910.853 25/05/04,14:45:40,02,08,1, 12.0,1,1, 9.365, 10646.102, 412.852, 52910.837 25/05/04,14:45:40,03,08,1, 12.0,1,1, 9.365, 10646.102, 412.861, 52910.864 25/05/04,14:45:40,04,08,1, 12.0,1,1, 9.365, 10646.134, 412.845, 52910.798 25/05/04,14:45:40,05,08,1, 12.0,1,1, 9.365, 10646.106, 412.835, 52910.758 25/05/04,14:45:40,06,08,1, 12.0,1,1, 9.365, 10646.132, 412.879, 52910.863 25/05/04,14:45:40,07,08,1, 12.0,1,1, 9.365, 10646.135, 412.851, 52910.734 25/05/04,14:45:40,08,08,1, 12.0,1,1, 9.365, 10646.135, 412.851, 52910.740 25/05/04,14:45:40,09,08,1, 12.0,1,1, 9.365, 10646.146, 412.852, 52910.806 25/05/04,14:45:40,10,08,1, 12.0,1,1, 9.365, 10646.148, 412.855, 52910.806 25/05/04,14:45:40,11,08,1, 12.0,1,1, 9.365, 10646.170, 412.870, 52910.762 25/05/04,14:45:40,12,08,1, 12.0,1,1, 9.365, 10646.172, 412.859, 52910.753 25/05/04,14:45:40,13,08,1, 12.0,1,1, 9.365, 10646.191, 412.871, 52910.860 25/05/04,14:45:40,14,08,1, 12.0,1,1, 9.365, 10646.187, 412.873, 52910.823 25/05/04,14:45:40,15,08,1, 12.0,1,1, 9.365, 10646.192, 412.870, 52910.795 25/05/04,14:45:40,16,08,1, 12.0,1,1, 9.365, 10646.191, 412.868, 52910.784 25/05/04,14:45:40,17,08,1, 12.0,1,1, 9.365, 10646.214, 412.867, 52910.786 25/05/04,14:45:40,18,08,1, 12.0,1,1, 9.365, 10646.210, 412.846, 52910.742 25/05/04,14:45:40,19,08,1, 12.0,1,1, 9.365, 10646.232, 412.885, 52910.802 25/05/04,14:45:41,00,07,1, 11.9,1,1, 9.374, 10646.230, 412.885, 52910.802 25/05/04,14:45:41,01,07,1, 11.9,1,1, 9.374, 10646.250, 412.873, 52910.810 25/05/04,14:45:41,02,07,1, 11.9,1,1, 9.374, 10646.254, 412.870, 52910.678 25/05/04,14:45:41,03,07,1, 11.9,1,1, 9.374, 10646.261, 412.882, 52910.655 25/05/04,14:45:41,04,07,1, 11.9,1,1, 9.374, 10646.312, 412.872, 52910.756 25/05/04,14:45:41,05,07,1, 11.9,1,1, 9.374, 10646.283, 412.856, 52910.716 25/05/04,14:45:41,06,07,1, 11.9,1,1, 9.374, 10646.286, 412.888, 52910.750 25/05/04,14:45:41,07,07,1, 11.9,1,1, 9.374, 10646.262, 412.884, 52910.724 25/05/04,14:45:41,08,07,1, 11.9,1,1, 9.374, 10646.312, 412.869, 52910.774 25/05/04,14:45:41,09,07,1, 11.9,1,1, 9.374, 10646.305, 412.867, 52910.678 25/05/04,14:45:41,10,07,1, 11.9,1,1, 9.374, 10646.330, 412.893, 52910.742 25/05/04,14:45:41,11,07,1, 11.9,1,1, 9.374, 10646.327, 412.886, 52910.698 25/05/04,14:45:41,12,07,1, 11.9,1,1, 9.374, 10646.326, 412.877, 52910.763 25/05/04,14:45:41,13,07,1, 11.9,1,1, 9.374, 10646.346, 412.878, 52910.696 25/05/04,14:45:41,14,07,1, 11.9,1,1, 9.374, 10646.350, 412.878, 52910.739 25/05/04,14:45:41,15,07,1, 11.9,1,1, 9.374, 10646.355, 412.893, 52910.655 25/05/04,14:45:41,16,07,1, 11.9,1,1, 9.374, 10646.358, 412.886, 52910.722 25/05/04,14:45:41,17,07,1, 11.9,1,1, 9.374, 10646.373, 412.897, 52910.667 25/05/04,14:45:41,18,07,1, 11.9,1,1, 9.374, 10646.364, 412.873, 52910.735 25/05/04,14:45:41,19,07,1, 11.9,1,1, 9.374, 10646.368, 412.895, 52910.801 25/05/04,14:45:42,00,07,1, 12.0,1,1, 9.367, 10646.363, 412.895, 52910.801 25/05/04,14:45:42,01,07,1, 12.0,1,1, 9.367, 10646.401, 412.893, 52910.693 25/05/04,14:45:42,02,07,1, 12.0,1,1, 9.367, 10646.400, 412.939, 52910.800 25/05/04,14:45:42,03,07,1, 12.0,1,1, 9.367, 10646.406, 412.892, 52910.691 25/05/04,14:45:42,04,07,1, 12.0,1,1, 9.367, 10646.431, 412.895, 52910.671 25/05/04,14:45:42,05,07,1, 12.0,1,1, 9.367, 10646.401, 412.911, 52910.654 25/05/04,14:45:42,06,07,1, 12.0,1,1, 9.367, 10646.449, 412.901, 52910.610 25/05/04,14:45:42,07,07,1, 12.0,1,1, 9.367, 10646.453, 412.901, 52910.620 25/05/04,14:45:42,08,07,1, 12.0,1,1, 9.367, 10646.475, 412.896, 52910.747 25/05/04,14:45:42,09,07,1, 12.0,1,1, 9.367, 10646.447, 412.894, 52910.755 25/05/04,14:45:42,10,07,1, 12.0,1,1, 9.367, 10646.448, 412.926, 52910.754 25/05/04,14:45:42,11,07,1, 12.0,1,1, 9.367, 10646.459, 412.901, 52910.743 25/05/04,14:45:42,12,07,1, 12.0,1,1, 9.367, 10646.473, 412.914, 52910.746 25/05/04,14:45:42,13,07,1, 12.0,1,1, 9.367, 10646.493, 412.908, 52910.666 25/05/04,14:45:42,14,07,1, 12.0,1,1, 9.367, 10646.478, 412.918, 52910.762 25/05/04,14:45:42,15,07,1, 12.0,1,1, 9.367, 10646.496, 412.921, 52910.720 25/05/04,14:45:42,16,07,1, 12.0,1,1, 9.367, 10646.505, 412.935, 52910.604 25/05/04,14:45:42,17,07,1, 12.0,1,1, 9.367, 10646.508, 412.921, 52910.686 25/05/04,14:45:42,18,07,1, 12.0,1,1, 9.367, 10646.523, 412.934, 52910.735 25/05/04,14:45:42,19,07,1, 12.0,1,1, 9.367, 10646.521, 412.928, 52910.659 25/05/04,14:45:43,00,06,1, 12.0,1,1, 9.376, 10646.514, 412.928, 52910.659 25/05/04,14:45:43,01,06,1, 12.0,1,1, 9.376, 10646.539, 412.904, 52910.691 25/05/04,14:45:43,02,06,1, 12.0,1,1, 9.376, 10646.537, 412.955, 52910.742 25/05/04,14:45:43,03,06,1, 12.0,1,1, 9.376, 10646.526, 412.955, 52910.710 25/05/04,14:45:43,04,06,1, 12.0,1,1, 9.376, 10646.548, 412.940, 52910.748 25/05/04,14:45:43,05,06,1, 12.0,1,1, 9.376, 10646.568, 412.944, 52910.681 25/05/04,14:45:43,06,06,1, 12.0,1,1, 9.376, 10646.562, 412.952, 52910.726 25/05/04,14:45:43,07,06,1, 12.0,1,1, 9.376, 10646.546, 412.929, 52910.725 25/05/04,14:45:43,08,06,1, 12.0,1,1, 9.376, 10646.626, 412.947, 52910.648 25/05/04,14:45:43,09,06,1, 12.0,1,1, 9.376, 10646.583, 412.944, 52910.660 25/05/04,14:45:43,10,06,1, 12.0,1,1, 9.376, 10646.597, 412.955, 52910.709 25/05/04,14:45:43,11,06,1, 12.0,1,1, 9.376, 10646.607, 412.957, 52910.669 25/05/04,14:45:43,12,06,1, 12.0,1,1, 9.376, 10646.602, 412.958, 52910.704 25/05/04,14:45:43,13,06,1, 12.0,1,1, 9.376, 10646.608, 412.957, 52910.641 25/05/04,14:45:43,14,06,1, 12.0,1,1, 9.376, 10646.629, 412.985, 52910.758 25/05/04,14:45:43,15,06,1, 12.0,1,1, 9.376, 10646.630, 412.972, 52910.714 25/05/04,14:45:43,16,06,1, 12.0,1,1, 9.376, 10646.603, 412.975, 52910.646 25/05/04,14:45:43,17,06,1, 12.0,1,1, 9.376, 10646.622, 412.959, 52910.648 25/05/04,14:45:43,18,06,1, 12.0,1,1, 9.376, 10646.646, 412.983, 52910.680 25/05/04,14:45:43,19,06,1, 12.0,1,1, 9.376, 10646.662, 412.977, 52910.648 25/05/04,14:45:44,00,07,1, 11.9,1,1, 9.369, 10646.656, 412.977, 52910.648 25/05/04,14:45:44,01,07,1, 11.9,1,1, 9.369, 10646.666, 412.987, 52910.700 25/05/04,14:45:44,02,07,1, 11.9,1,1, 9.369, 10646.666, 413.005, 52910.683 25/05/04,14:45:44,03,07,1, 11.9,1,1, 9.369, 10646.676, 412.990, 52910.685 25/05/04,14:45:44,04,07,1, 11.9,1,1, 9.369, 10646.699, 412.997, 52910.654 25/05/04,14:45:44,05,07,1, 11.9,1,1, 9.369, 10646.703, 412.988, 52910.736 25/05/04,14:45:44,06,07,1, 11.9,1,1, 9.369, 10646.700, 413.005, 52910.647 25/05/04,14:45:44,07,07,1, 11.9,1,1, 9.369, 10646.709, 413.016, 52910.681 25/05/04,14:45:44,08,07,1, 11.9,1,1, 9.369, 10646.711, 413.007, 52910.726 25/05/04,14:45:44,09,07,1, 11.9,1,1, 9.369, 10646.717, 413.014, 52910.748 25/05/04,14:45:44,10,07,1, 11.9,1,1, 9.369, 10646.760, 413.010, 52910.690 25/05/04,14:45:44,11,07,1, 11.9,1,1, 9.369, 10646.722, 413.009, 52910.666 25/05/04,14:45:44,12,07,1, 11.9,1,1, 9.369, 10646.739, 413.034, 52910.702 25/05/04,14:45:44,13,07,1, 11.9,1,1, 9.369, 10646.739, 413.051, 52910.692 25/05/04,14:45:44,14,07,1, 11.9,1,1, 9.369, 10646.768, 413.024, 52910.701 25/05/04,14:45:44,15,07,1, 11.9,1,1, 9.369, 10646.767, 413.055, 52910.630 25/05/04,14:45:44,16,07,1, 11.9,1,1, 9.369, 10646.776, 413.010, 52910.627 25/05/04,14:45:44,17,07,1, 11.9,1,1, 9.369, 10646.779, 413.019, 52910.626 25/05/04,14:45:44,18,07,1, 11.9,1,1, 9.369, 10646.796, 413.029, 52910.648 25/05/04,14:45:44,19,07,1, 11.9,1,1, 9.369, 10646.773, 413.025, 52910.661 25/05/04,14:45:45,00,06,1, 11.9,1,1, 9.365, 10646.772, 413.025, 52910.661 25/05/04,14:45:45,01,06,1, 11.9,1,1, 9.365, 10646.798, 413.043, 52910.675 25/05/04,14:45:45,02,06,1, 11.9,1,1, 9.365, 10646.817, 413.034, 52910.588 25/05/04,14:45:45,03,06,1, 11.9,1,1, 9.365, 10646.824, 413.025, 52910.561 25/05/04,14:45:45,04,06,1, 11.9,1,1, 9.365, 10646.810, 413.052, 52910.647 25/05/04,14:45:45,05,06,1, 11.9,1,1, 9.365, 10646.836, 413.055, 52910.639 25/05/04,14:45:45,06,06,1, 11.9,1,1, 9.365, 10646.828, 413.057, 52910.674 25/05/04,14:45:45,07,06,1, 11.9,1,1, 9.365, 10646.823, 413.048, 52910.604 25/05/04,14:45:45,08,06,1, 11.9,1,1, 9.365, 10646.850, 413.066, 52910.622 25/05/04,14:45:45,09,06,1, 11.9,1,1, 9.365, 10646.832, 413.052, 52910.605 25/05/04,14:45:45,10,06,1, 11.9,1,1, 9.365, 10646.846, 413.072, 52910.622 25/05/04,14:45:45,11,06,1, 11.9,1,1, 9.365, 10646.851, 413.077, 52910.633 25/05/04,14:45:45,12,06,1, 11.9,1,1, 9.365, 10646.866, 413.099, 52910.687 25/05/04,14:45:45,13,06,1, 11.9,1,1, 9.365, 10646.864, 413.107, 52910.612 25/05/04,14:45:45,14,06,1, 11.9,1,1, 9.365, 10646.876, 413.063, 52910.647 25/05/04,14:45:45,15,06,1, 11.9,1,1, 9.365, 10646.896, 413.085, 52910.620 25/05/04,14:45:45,16,06,1, 11.9,1,1, 9.365, 10646.872, 413.082, 52910.635 25/05/04,14:45:45,17,06,1, 11.9,1,1, 9.365, 10646.911, 413.088, 52910.617 25/05/04,14:45:45,18,06,1, 11.9,1,1, 9.365, 10646.914, 413.115, 52910.630 25/05/04,14:45:45,19,06,1, 11.9,1,1, 9.365, 10646.913, 413.117, 52910.648 25/05/04,14:45:46,00,06,1, 12.0,1,1, 9.370, 10646.906, 413.117, 52910.648 25/05/04,14:45:46,01,06,1, 12.0,1,1, 9.370, 10646.955, 413.126, 52910.671 25/05/04,14:45:46,02,06,1, 12.0,1,1, 9.370, 10646.945, 413.114, 52910.632 25/05/04,14:45:46,03,06,1, 12.0,1,1, 9.370, 10646.947, 413.125, 52910.639 25/05/04,14:45:46,04,06,1, 12.0,1,1, 9.370, 10646.976, 413.149, 52910.665 25/05/04,14:45:46,05,06,1, 12.0,1,1, 9.370, 10646.947, 413.134, 52910.636 25/05/04,14:45:46,06,06,1, 12.0,1,1, 9.370, 10646.962, 413.106, 52910.596 25/05/04,14:45:46,07,06,1, 12.0,1,1, 9.370, 10646.954, 413.147, 52910.652 25/05/04,14:45:46,08,06,1, 12.0,1,1, 9.370, 10646.963, 413.138, 52910.578 25/05/04,14:45:46,09,06,1, 12.0,1,1, 9.370, 10646.990, 413.136, 52910.616 25/05/04,14:45:46,10,06,1, 12.0,1,1, 9.370, 10646.982, 413.155, 52910.620 25/05/04,14:45:46,11,06,1, 12.0,1,1, 9.370, 10646.985, 413.158, 52910.622 25/05/04,14:45:46,12,06,1, 12.0,1,1, 9.370, 10646.995, 413.166, 52910.624 25/05/04,14:45:46,13,06,1, 12.0,1,1, 9.370, 10647.004, 413.156, 52910.628 25/05/04,14:45:46,14,06,1, 12.0,1,1, 9.370, 10647.016, 413.178, 52910.587 25/05/04,14:45:46,15,06,1, 12.0,1,1, 9.370, 10647.025, 413.185, 52910.716 25/05/04,14:45:46,16,06,1, 12.0,1,1, 9.370, 10647.029, 413.173, 52910.662 25/05/04,14:45:46,17,06,1, 12.0,1,1, 9.370, 10647.028, 413.171, 52910.603 25/05/04,14:45:46,18,06,1, 12.0,1,1, 9.370, 10647.057, 413.168, 52910.638 25/05/04,14:45:46,19,06,1, 12.0,1,1, 9.370, 10647.049, 413.191, 52910.555 25/05/04,14:45:47,00,06,1, 11.9,1,1, 9.374, 10647.048, 413.191, 52910.555 25/05/04,14:45:47,01,06,1, 11.9,1,1, 9.374, 10647.051, 413.183, 52910.585 25/05/04,14:45:47,02,06,1, 11.9,1,1, 9.374, 10647.069, 413.184, 52910.587 25/05/04,14:45:47,03,06,1, 11.9,1,1, 9.374, 10647.036, 413.208, 52910.714 25/05/04,14:45:47,04,06,1, 11.9,1,1, 9.374, 10647.059, 413.179, 52910.601 25/05/04,14:45:47,05,06,1, 11.9,1,1, 9.374, 10647.073, 413.206, 52910.595 25/05/04,14:45:47,06,06,1, 11.9,1,1, 9.374, 10647.108, 413.194, 52910.581 25/05/04,14:45:47,07,06,1, 11.9,1,1, 9.374, 10647.101, 413.189, 52910.596 25/05/04,14:45:47,08,06,1, 11.9,1,1, 9.374, 10647.089, 413.201, 52910.582 25/05/04,14:45:47,09,06,1, 11.9,1,1, 9.374, 10647.088, 413.210, 52910.603 25/05/04,14:45:47,10,06,1, 11.9,1,1, 9.374, 10647.120, 413.228, 52910.549 25/05/04,14:45:47,11,06,1, 11.9,1,1, 9.374, 10647.126, 413.193, 52910.551 25/05/04,14:45:47,12,06,1, 11.9,1,1, 9.374, 10647.140, 413.222, 52910.685 25/05/04,14:45:47,13,06,1, 11.9,1,1, 9.374, 10647.127, 413.227, 52910.550 25/05/04,14:45:47,14,06,1, 11.9,1,1, 9.374, 10647.123, 413.244, 52910.573 25/05/04,14:45:47,15,06,1, 11.9,1,1, 9.374, 10647.124, 413.231, 52910.617 25/05/04,14:45:47,16,06,1, 11.9,1,1, 9.374, 10647.136, 413.228, 52910.666 25/05/04,14:45:47,17,06,1, 11.9,1,1, 9.374, 10647.144, 413.225, 52910.618 25/05/04,14:45:47,18,06,1, 11.9,1,1, 9.374, 10647.162, 413.240, 52910.619 25/05/04,14:45:47,19,06,1, 11.9,1,1, 9.374, 10647.179, 413.239, 52910.650 25/05/04,14:45:48,00,07,1, 11.9,1,1, 9.366, 10647.173, 413.239, 52910.650 25/05/04,14:45:48,01,07,1, 11.9,1,1, 9.366, 10647.181, 413.249, 52910.612 25/05/04,14:45:48,02,07,1, 11.9,1,1, 9.366, 10647.221, 413.253, 52910.585 25/05/04,14:45:48,03,07,1, 11.9,1,1, 9.366, 10647.208, 413.259, 52910.571 25/05/04,14:45:48,04,07,1, 11.9,1,1, 9.366, 10647.229, 413.275, 52910.625 25/05/04,14:45:48,05,07,1, 11.9,1,1, 9.366, 10647.207, 413.262, 52910.592 25/05/04,14:45:48,06,07,1, 11.9,1,1, 9.366, 10647.244, 413.264, 52910.641 25/05/04,14:45:48,07,07,1, 11.9,1,1, 9.366, 10647.195, 413.296, 52910.742 25/05/04,14:45:48,08,07,1, 11.9,1,1, 9.366, 10647.255, 413.273, 52910.604 25/05/04,14:45:48,09,07,1, 11.9,1,1, 9.366, 10647.248, 413.293, 52910.696 25/05/04,14:45:48,10,07,1, 11.9,1,1, 9.366, 10647.297, 413.282, 52910.494 25/05/04,14:45:48,11,07,1, 11.9,1,1, 9.366, 10647.266, 413.283, 52910.594 25/05/04,14:45:48,12,07,1, 11.9,1,1, 9.366, 10647.260, 413.290, 52910.546 25/05/04,14:45:48,13,07,1, 11.9,1,1, 9.366, 10647.276, 413.313, 52910.595 25/05/04,14:45:48,14,07,1, 11.9,1,1, 9.366, 10647.276, 413.308, 52910.553 25/05/04,14:45:48,15,07,1, 11.9,1,1, 9.366, 10647.302, 413.293, 52910.589 25/05/04,14:45:48,16,07,1, 11.9,1,1, 9.366, 10647.290, 413.301, 52910.603 25/05/04,14:45:48,17,07,1, 11.9,1,1, 9.366, 10647.297, 413.309, 52910.611 25/05/04,14:45:48,18,07,1, 11.9,1,1, 9.366, 10647.325, 413.326, 52910.629 25/05/04,14:45:48,19,07,1, 11.9,1,1, 9.366, 10647.319, 413.332, 52910.599 25/05/04,14:45:49,00,07,1, 12.0,1,1, 9.367, 10647.315, 413.332, 52910.599 25/05/04,14:45:49,01,07,1, 12.0,1,1, 9.367, 10647.343, 413.321, 52910.564 25/05/04,14:45:49,02,07,1, 12.0,1,1, 9.367, 10647.347, 413.344, 52910.626 25/05/04,14:45:49,03,07,1, 12.0,1,1, 9.367, 10647.343, 413.310, 52910.571 25/05/04,14:45:49,04,07,1, 12.0,1,1, 9.367, 10647.343, 413.324, 52910.581 25/05/04,14:45:49,05,07,1, 12.0,1,1, 9.367, 10647.376, 413.346, 52910.545 25/05/04,14:45:49,06,07,1, 12.0,1,1, 9.367, 10647.389, 413.361, 52910.520 25/05/04,14:45:49,07,07,1, 12.0,1,1, 9.367, 10647.411, 413.358, 52910.563 25/05/04,14:45:49,08,07,1, 12.0,1,1, 9.367, 10647.407, 413.346, 52910.625 25/05/04,14:45:49,09,07,1, 12.0,1,1, 9.367, 10647.438, 413.342, 52910.594 25/05/04,14:45:49,10,07,1, 12.0,1,1, 9.367, 10647.403, 413.362, 52910.464 25/05/04,14:45:49,11,07,1, 12.0,1,1, 9.367, 10647.410, 413.354, 52910.590 25/05/04,14:45:49,12,07,1, 12.0,1,1, 9.367, 10647.427, 413.358, 52910.575 25/05/04,14:45:49,13,07,1, 12.0,1,1, 9.367, 10647.432, 413.380, 52910.589 25/05/04,14:45:49,14,07,1, 12.0,1,1, 9.367, 10647.448, 413.377, 52910.535 25/05/04,14:45:49,15,07,1, 12.0,1,1, 9.367, 10647.469, 413.375, 52910.474 25/05/04,14:45:49,16,07,1, 12.0,1,1, 9.367, 10647.480, 413.374, 52910.520 25/05/04,14:45:49,17,07,1, 12.0,1,1, 9.367, 10647.455, 413.405, 52910.706 25/05/04,14:45:49,18,07,1, 12.0,1,1, 9.367, 10647.504, 413.413, 52910.613 25/05/04,14:45:49,19,07,1, 12.0,1,1, 9.367, 10647.512, 413.375, 52910.523 25/05/04,14:45:50,00,07,1, 11.9,1,1, 9.375, 10647.507, 413.375, 52910.523 25/05/04,14:45:50,01,07,1, 11.9,1,1, 9.375, 10647.509, 413.411, 52910.575 25/05/04,14:45:50,02,07,1, 11.9,1,1, 9.375, 10647.515, 413.422, 52910.572 25/05/04,14:45:50,03,07,1, 11.9,1,1, 9.375, 10647.522, 413.425, 52910.599 25/05/04,14:45:50,04,07,1, 11.9,1,1, 9.375, 10647.552, 413.421, 52910.569 25/05/04,14:45:50,05,07,1, 11.9,1,1, 9.375, 10647.548, 413.406, 52910.581 25/05/04,14:45:50,06,07,1, 11.9,1,1, 9.375, 10647.556, 413.420, 52910.519 25/05/04,14:45:50,07,07,1, 11.9,1,1, 9.375, 10647.545, 413.442, 52910.572 25/05/04,14:45:50,08,07,1, 11.9,1,1, 9.375, 10647.552, 413.442, 52910.567 25/05/04,14:45:50,09,07,1, 11.9,1,1, 9.375, 10647.550, 413.436, 52910.616 25/05/04,14:45:50,10,07,1, 11.9,1,1, 9.375, 10647.590, 413.413, 52910.538 25/05/04,14:45:50,11,07,1, 11.9,1,1, 9.375, 10647.601, 413.445, 52910.521 25/05/04,14:45:50,12,07,1, 11.9,1,1, 9.375, 10647.590, 413.468, 52910.502 25/05/04,14:45:50,13,07,1, 11.9,1,1, 9.375, 10647.620, 413.442, 52910.583 25/05/04,14:45:50,14,07,1, 11.9,1,1, 9.375, 10647.632, 413.455, 52910.574 25/05/04,14:45:50,15,07,1, 11.9,1,1, 9.375, 10647.625, 413.459, 52910.457 25/05/04,14:45:50,16,07,1, 11.9,1,1, 9.375, 10647.626, 413.473, 52910.521 25/05/04,14:45:50,17,07,1, 11.9,1,1, 9.375, 10647.661, 413.459, 52910.521 25/05/04,14:45:50,18,07,1, 11.9,1,1, 9.375, 10647.651, 413.475, 52910.490 25/05/04,14:45:50,19,07,1, 11.9,1,1, 9.375, 10647.667, 413.483, 52910.514 25/05/04,14:45:51,00,06,1, 11.9,1,1, 9.369, 10647.665, 413.483, 52910.514 25/05/04,14:45:51,01,06,1, 11.9,1,1, 9.369, 10647.668, 413.488, 52910.500 25/05/04,14:45:51,02,06,1, 11.9,1,1, 9.369, 10647.662, 413.481, 52910.589 25/05/04,14:45:51,03,06,1, 11.9,1,1, 9.369, 10647.663, 413.500, 52910.502 25/05/04,14:45:51,04,06,1, 11.9,1,1, 9.369, 10647.679, 413.498, 52910.560 25/05/04,14:45:51,05,06,1, 11.9,1,1, 9.369, 10647.694, 413.517, 52910.548 25/05/04,14:45:51,06,06,1, 11.9,1,1, 9.369, 10647.656, 413.527, 52910.514 25/05/04,14:45:51,07,06,1, 11.9,1,1, 9.369, 10647.714, 413.522, 52910.457 25/05/04,14:45:51,08,06,1, 11.9,1,1, 9.369, 10647.699, 413.516, 52910.455 25/05/04,14:45:51,09,06,1, 11.9,1,1, 9.369, 10647.694, 413.530, 52910.501 25/05/04,14:45:51,10,06,1, 11.9,1,1, 9.369, 10647.708, 413.531, 52910.570 25/05/04,14:45:51,11,06,1, 11.9,1,1, 9.369, 10647.716, 413.558, 52910.553 25/05/04,14:45:51,12,06,1, 11.9,1,1, 9.369, 10647.749, 413.544, 52910.533 25/05/04,14:45:51,13,06,1, 11.9,1,1, 9.369, 10647.745, 413.550, 52910.567 25/05/04,14:45:51,14,06,1, 11.9,1,1, 9.369, 10647.753, 413.542, 52910.523 25/05/04,14:45:51,15,06,1, 11.9,1,1, 9.369, 10647.752, 413.556, 52910.573 25/05/04,14:45:51,16,06,1, 11.9,1,1, 9.369, 10647.765, 413.594, 52910.576 25/05/04,14:45:51,17,06,1, 11.9,1,1, 9.369, 10647.781, 413.559, 52910.554 25/05/04,14:45:51,18,06,1, 11.9,1,1, 9.369, 10647.786, 413.584, 52910.577 25/05/04,14:45:51,19,06,1, 11.9,1,1, 9.369, 10647.789, 413.610, 52910.550 25/05/04,14:45:52,00,06,1, 11.9,1,1, 9.367, 10647.782, 413.610, 52910.550 25/05/04,14:45:52,01,06,1, 11.9,1,1, 9.367, 10647.815, 413.597, 52910.568 25/05/04,14:45:52,02,06,1, 11.9,1,1, 9.367, 10647.789, 413.584, 52910.532 25/05/04,14:45:52,03,06,1, 11.9,1,1, 9.367, 10647.831, 413.608, 52910.571 25/05/04,14:45:52,04,06,1, 11.9,1,1, 9.367, 10647.840, 413.585, 52910.461 25/05/04,14:45:52,05,06,1, 11.9,1,1, 9.367, 10647.816, 413.630, 52910.540 25/05/04,14:45:52,06,06,1, 11.9,1,1, 9.367, 10647.847, 413.632, 52910.523 25/05/04,14:45:52,07,06,1, 11.9,1,1, 9.367, 10647.865, 413.595, 52910.323 25/05/04,14:45:52,08,06,1, 11.9,1,1, 9.367, 10647.856, 413.611, 52910.404 25/05/04,14:45:52,09,06,1, 11.9,1,1, 9.367, 10647.860, 413.640, 52910.475 25/05/04,14:45:52,10,06,1, 11.9,1,1, 9.367, 10647.870, 413.657, 52910.501 25/05/04,14:45:52,11,06,1, 11.9,1,1, 9.367, 10647.882, 413.626, 52910.528 25/05/04,14:45:52,12,06,1, 11.9,1,1, 9.367, 10647.886, 413.648, 52910.522 25/05/04,14:45:52,13,06,1, 11.9,1,1, 9.367, 10647.896, 413.667, 52910.464 25/05/04,14:45:52,14,06,1, 11.9,1,1, 9.367, 10647.890, 413.659, 52910.491 25/05/04,14:45:52,15,06,1, 11.9,1,1, 9.367, 10647.896, 413.674, 52910.448 25/05/04,14:45:52,16,06,1, 11.9,1,1, 9.367, 10647.911, 413.692, 52910.486 25/05/04,14:45:52,17,06,1, 11.9,1,1, 9.367, 10647.920, 413.669, 52910.507 25/05/04,14:45:52,18,06,1, 11.9,1,1, 9.367, 10647.936, 413.661, 52910.499 25/05/04,14:45:52,19,06,1, 11.9,1,1, 9.367, 10647.931, 413.673, 52910.492 25/05/04,14:45:53,00,07,1, 11.9,1,1, 9.369, 10647.924, 413.673, 52910.492 25/05/04,14:45:53,01,07,1, 11.9,1,1, 9.369, 10647.980, 413.679, 52910.460 25/05/04,14:45:53,02,07,1, 11.9,1,1, 9.369, 10647.978, 413.677, 52910.474 25/05/04,14:45:53,03,07,1, 11.9,1,1, 9.369, 10647.999, 413.684, 52910.520 25/05/04,14:45:53,04,07,1, 11.9,1,1, 9.369, 10647.972, 413.691, 52910.488 25/05/04,14:45:53,05,07,1, 11.9,1,1, 9.369, 10648.013, 413.717, 52910.498 25/05/04,14:45:53,06,07,1, 11.9,1,1, 9.369, 10648.021, 413.710, 52910.559 25/05/04,14:45:53,07,07,1, 11.9,1,1, 9.369, 10648.020, 413.730, 52910.531 25/05/04,14:45:53,08,07,1, 11.9,1,1, 9.369, 10648.032, 413.732, 52910.476 25/05/04,14:45:53,09,07,1, 11.9,1,1, 9.369, 10648.053, 413.738, 52910.527 25/05/04,14:45:53,10,07,1, 11.9,1,1, 9.369, 10648.040, 413.728, 52910.483 25/05/04,14:45:53,11,07,1, 11.9,1,1, 9.369, 10648.058, 413.733, 52910.453 25/05/04,14:45:53,12,07,1, 11.9,1,1, 9.369, 10648.065, 413.736, 52910.516 25/05/04,14:45:53,13,07,1, 11.9,1,1, 9.369, 10648.044, 413.758, 52910.492 25/05/04,14:45:53,14,07,1, 11.9,1,1, 9.369, 10648.068, 413.763, 52910.460 25/05/04,14:45:53,15,07,1, 11.9,1,1, 9.369, 10648.040, 413.744, 52910.494 25/05/04,14:45:53,16,07,1, 11.9,1,1, 9.369, 10648.083, 413.771, 52910.467 25/05/04,14:45:53,17,07,1, 11.9,1,1, 9.369, 10648.087, 413.751, 52910.482 25/05/04,14:45:53,18,07,1, 11.9,1,1, 9.369, 10648.116, 413.760, 52910.453 25/05/04,14:45:53,19,07,1, 11.9,1,1, 9.369, 10648.110, 413.780, 52910.478 25/05/04,14:45:54,00,07,1, 11.9,1,1, 9.368, 10648.108, 413.780, 52910.478 25/05/04,14:45:54,01,07,1, 11.9,1,1, 9.368, 10648.114, 413.786, 52910.492 25/05/04,14:45:54,02,07,1, 11.9,1,1, 9.368, 10648.136, 413.769, 52910.485 25/05/04,14:45:54,03,07,1, 11.9,1,1, 9.368, 10648.132, 413.770, 52910.484 25/05/04,14:45:54,04,07,1, 11.9,1,1, 9.368, 10648.150, 413.776, 52910.469 25/05/04,14:45:54,05,07,1, 11.9,1,1, 9.368, 10648.112, 413.817, 52910.745 25/05/04,14:45:54,06,07,1, 11.9,1,1, 9.368, 10648.179, 413.787, 52910.357 25/05/04,14:45:54,07,07,1, 11.9,1,1, 9.368, 10648.201, 413.766, 52910.430 25/05/04,14:45:54,08,07,1, 11.9,1,1, 9.368, 10648.192, 413.806, 52910.463 25/05/04,14:45:54,09,07,1, 11.9,1,1, 9.368, 10648.195, 413.809, 52910.505 25/05/04,14:45:54,10,07,1, 11.9,1,1, 9.368, 10648.203, 413.820, 52910.469 25/05/04,14:45:54,11,07,1, 11.9,1,1, 9.368, 10648.193, 413.820, 52910.528 25/05/04,14:45:54,12,07,1, 11.9,1,1, 9.368, 10648.207, 413.845, 52910.461 25/05/04,14:45:54,13,07,1, 11.9,1,1, 9.368, 10648.203, 413.837, 52910.476 25/05/04,14:45:54,14,07,1, 11.9,1,1, 9.368, 10648.221, 413.825, 52910.408 25/05/04,14:45:54,15,07,1, 11.9,1,1, 9.368, 10648.246, 413.840, 52910.396 25/05/04,14:45:54,16,07,1, 11.9,1,1, 9.368, 10648.239, 413.843, 52910.517 25/05/04,14:45:54,17,07,1, 11.9,1,1, 9.368, 10648.236, 413.832, 52910.490 25/05/04,14:45:54,18,07,1, 11.9,1,1, 9.368, 10648.244, 413.845, 52910.386 25/05/04,14:45:54,19,07,1, 11.9,1,1, 9.368, 10648.244, 413.850, 52910.486 25/05/04,14:45:55,00,07,1, 11.9,1,1, 9.368, 10648.241, 413.850, 52910.486 25/05/04,14:45:55,01,07,1, 11.9,1,1, 9.368, 10648.288, 413.861, 52910.413 25/05/04,14:45:55,02,07,1, 11.9,1,1, 9.368, 10648.296, 413.864, 52910.525 25/05/04,14:45:55,03,07,1, 11.9,1,1, 9.368, 10648.288, 413.852, 52910.411 25/05/04,14:45:55,04,07,1, 11.9,1,1, 9.368, 10648.306, 413.876, 52910.437 25/05/04,14:45:55,05,07,1, 11.9,1,1, 9.368, 10648.313, 413.885, 52910.502 25/05/04,14:45:55,06,07,1, 11.9,1,1, 9.368, 10648.327, 413.873, 52910.408 25/05/04,14:45:55,07,07,1, 11.9,1,1, 9.368, 10648.285, 413.872, 52910.418 25/05/04,14:45:55,08,07,1, 11.9,1,1, 9.368, 10648.315, 413.890, 52910.434 25/05/04,14:45:55,09,07,1, 11.9,1,1, 9.368, 10648.293, 413.913, 52910.446 25/05/04,14:45:55,10,07,1, 11.9,1,1, 9.368, 10648.334, 413.895, 52910.397 25/05/04,14:45:55,11,07,1, 11.9,1,1, 9.368, 10648.320, 413.900, 52910.512 25/05/04,14:45:55,12,07,1, 11.9,1,1, 9.368, 10648.308, 413.900, 52910.466 25/05/04,14:45:55,13,07,1, 11.9,1,1, 9.368, 10648.337, 413.924, 52910.434 25/05/04,14:45:55,14,07,1, 11.9,1,1, 9.368, 10648.361, 413.928, 52910.378 25/05/04,14:45:55,15,07,1, 11.9,1,1, 9.368, 10648.365, 413.917, 52910.468 25/05/04,14:45:55,16,07,1, 11.9,1,1, 9.368, 10648.361, 413.936, 52910.398 25/05/04,14:45:55,17,07,1, 11.9,1,1, 9.368, 10648.356, 413.922, 52910.421 25/05/04,14:45:55,18,07,1, 11.9,1,1, 9.368, 10648.359, 413.897, 52910.458 25/05/04,14:45:55,19,07,1, 11.9,1,1, 9.368, 10648.358, 413.948, 52910.433 25/05/04,14:45:56,00,08,1, 11.9,1,1, 9.369, 10648.358, 413.948, 52910.433 25/05/04,14:45:56,01,08,1, 11.9,1,1, 9.369, 10648.398, 413.967, 52910.390 25/05/04,14:45:56,02,08,1, 11.9,1,1, 9.369, 10648.402, 413.938, 52910.407 25/05/04,14:45:56,03,08,1, 11.9,1,1, 9.369, 10648.396, 413.960, 52910.395 25/05/04,14:45:56,04,08,1, 11.9,1,1, 9.369, 10648.415, 413.962, 52910.415 25/05/04,14:45:56,05,08,1, 11.9,1,1, 9.369, 10648.423, 413.968, 52910.463 25/05/04,14:45:56,06,08,1, 11.9,1,1, 9.369, 10648.417, 413.986, 52910.395 25/05/04,14:45:56,07,08,1, 11.9,1,1, 9.369, 10648.440, 413.989, 52910.460 25/05/04,14:45:56,08,08,1, 11.9,1,1, 9.369, 10648.418, 413.964, 52910.399 25/05/04,14:45:56,09,08,1, 11.9,1,1, 9.369, 10648.427, 414.001, 52910.491 25/05/04,14:45:56,10,08,1, 11.9,1,1, 9.369, 10648.447, 413.999, 52910.373 25/05/04,14:45:56,11,08,1, 11.9,1,1, 9.369, 10648.421, 414.006, 52910.410 25/05/04,14:45:56,12,08,1, 11.9,1,1, 9.369, 10648.455, 414.008, 52910.418 25/05/04,14:45:56,13,08,1, 11.9,1,1, 9.369, 10648.466, 413.995, 52910.427 25/05/04,14:45:56,14,08,1, 11.9,1,1, 9.369, 10648.441, 414.023, 52910.425 25/05/04,14:45:56,15,08,1, 11.9,1,1, 9.369, 10648.482, 414.024, 52910.356 25/05/04,14:45:56,16,08,1, 11.9,1,1, 9.369, 10648.451, 414.022, 52910.412 25/05/04,14:45:56,17,08,1, 11.9,1,1, 9.369, 10648.474, 414.043, 52910.375 25/05/04,14:45:56,18,08,1, 11.9,1,1, 9.369, 10648.480, 414.034, 52910.377 25/05/04,14:45:56,19,08,1, 11.9,1,1, 9.369, 10648.469, 414.067, 52910.397 25/05/04,14:45:57,00,08,1, 11.8,1,1, 9.370, 10648.466, 414.067, 52910.397 25/05/04,14:45:57,01,08,1, 11.8,1,1, 9.370, 10648.502, 414.039, 52910.336 25/05/04,14:45:57,02,08,1, 11.8,1,1, 9.370, 10648.519, 414.068, 52910.525 25/05/04,14:45:57,03,08,1, 11.8,1,1, 9.370, 10648.500, 414.069, 52910.408 25/05/04,14:45:57,04,08,1, 11.8,1,1, 9.370, 10648.497, 414.076, 52910.491 25/05/04,14:45:57,05,08,1, 11.8,1,1, 9.370, 10648.520, 414.075, 52910.514 25/05/04,14:45:57,06,08,1, 11.8,1,1, 9.370, 10648.519, 414.083, 52910.497 25/05/04,14:45:57,07,08,1, 11.8,1,1, 9.370, 10648.515, 414.086, 52910.554 25/05/04,14:45:57,08,08,1, 11.8,1,1, 9.370, 10648.553, 414.101, 52910.505 25/05/04,14:45:57,09,08,1, 11.8,1,1, 9.370, 10648.525, 414.104, 52910.595 25/05/04,14:45:57,10,08,1, 11.8,1,1, 9.370, 10648.544, 414.107, 52910.549 25/05/04,14:45:57,11,08,1, 11.8,1,1, 9.370, 10648.542, 414.131, 52910.538 25/05/04,14:45:57,12,08,1, 11.8,1,1, 9.370, 10648.566, 414.129, 52910.545 25/05/04,14:45:57,13,08,1, 11.8,1,1, 9.370, 10648.557, 414.124, 52910.454 25/05/04,14:45:57,14,08,1, 11.8,1,1, 9.370, 10648.547, 414.130, 52910.472 25/05/04,14:45:57,15,08,1, 11.8,1,1, 9.370, 10648.552, 414.150, 52910.538 25/05/04,14:45:57,16,08,1, 11.8,1,1, 9.370, 10648.571, 414.126, 52910.521 25/05/04,14:45:57,17,08,1, 11.8,1,1, 9.370, 10648.562, 414.163, 52910.564 25/05/04,14:45:57,18,08,1, 11.8,1,1, 9.370, 10648.586, 414.143, 52910.500 25/05/04,14:45:57,19,08,1, 11.8,1,1, 9.370, 10648.552, 414.155, 52910.515 25/05/04,14:45:58,00,09,1, 11.9,1,1, 9.373, 10648.550, 414.155, 52910.515 25/05/04,14:45:58,01,09,1, 11.9,1,1, 9.373, 10648.586, 414.169, 52910.460 25/05/04,14:45:58,02,09,1, 11.9,1,1, 9.373, 10648.572, 414.198, 52910.475 25/05/04,14:45:58,03,09,1, 11.9,1,1, 9.373, 10648.579, 414.194, 52910.526 25/05/04,14:45:58,04,09,1, 11.9,1,1, 9.373, 10648.602, 414.204, 52910.514 25/05/04,14:45:58,05,09,1, 11.9,1,1, 9.373, 10648.591, 414.201, 52910.486 25/05/04,14:45:58,06,09,1, 11.9,1,1, 9.373, 10648.601, 414.202, 52910.551 25/05/04,14:45:58,07,09,1, 11.9,1,1, 9.373, 10648.603, 414.213, 52910.541 25/05/04,14:45:58,08,09,1, 11.9,1,1, 9.373, 10648.590, 414.202, 52910.546 25/05/04,14:45:58,09,09,1, 11.9,1,1, 9.373, 10648.605, 414.213, 52910.550 25/05/04,14:45:58,10,09,1, 11.9,1,1, 9.373, 10648.626, 414.220, 52910.472 25/05/04,14:45:58,11,09,1, 11.9,1,1, 9.373, 10648.624, 414.219, 52910.484 25/05/04,14:45:58,12,09,1, 11.9,1,1, 9.373, 10648.634, 414.255, 52910.472 25/05/04,14:45:58,13,09,1, 11.9,1,1, 9.373, 10648.626, 414.235, 52910.470 25/05/04,14:45:58,14,09,1, 11.9,1,1, 9.373, 10648.646, 414.252, 52910.467 25/05/04,14:45:58,15,09,1, 11.9,1,1, 9.373, 10648.634, 414.234, 52910.495 25/05/04,14:45:58,16,09,1, 11.9,1,1, 9.373, 10648.646, 414.274, 52910.530 25/05/04,14:45:58,17,09,1, 11.9,1,1, 9.373, 10648.627, 414.254, 52910.463 25/05/04,14:45:58,18,09,1, 11.9,1,1, 9.373, 10648.659, 414.282, 52910.536 25/05/04,14:45:58,19,09,1, 11.9,1,1, 9.373, 10648.639, 414.263, 52910.434 25/05/04,14:45:59,00,08,1, 12.0,1,1, 9.368, 10648.633, 414.263, 52910.434 25/05/04,14:45:59,01,08,1, 12.0,1,1, 9.368, 10648.666, 414.270, 52910.530 25/05/04,14:45:59,02,08,1, 12.0,1,1, 9.368, 10648.669, 414.302, 52910.559 25/05/04,14:45:59,03,08,1, 12.0,1,1, 9.368, 10648.670, 414.300, 52910.494 25/05/04,14:45:59,04,08,1, 12.0,1,1, 9.368, 10648.678, 414.295, 52910.467 25/05/04,14:45:59,05,08,1, 12.0,1,1, 9.368, 10648.687, 414.280, 52910.461 25/05/04,14:45:59,06,08,1, 12.0,1,1, 9.368, 10648.706, 414.324, 52910.505 25/05/04,14:45:59,07,08,1, 12.0,1,1, 9.368, 10648.682, 414.318, 52910.499 25/05/04,14:45:59,08,08,1, 12.0,1,1, 9.368, 10648.709, 414.326, 52910.473 25/05/04,14:45:59,09,08,1, 12.0,1,1, 9.368, 10648.705, 414.345, 52910.495 25/05/04,14:45:59,10,08,1, 12.0,1,1, 9.368, 10648.692, 414.333, 52910.504 25/05/04,14:45:59,11,08,1, 12.0,1,1, 9.368, 10648.695, 414.329, 52910.464 25/05/04,14:45:59,12,08,1, 12.0,1,1, 9.368, 10648.706, 414.333, 52910.500 25/05/04,14:45:59,13,08,1, 12.0,1,1, 9.368, 10648.721, 414.325, 52910.438 25/05/04,14:45:59,14,08,1, 12.0,1,1, 9.368, 10648.724, 414.367, 52910.463 25/05/04,14:45:59,15,08,1, 12.0,1,1, 9.368, 10648.732, 414.360, 52910.487 25/05/04,14:45:59,16,08,1, 12.0,1,1, 9.368, 10648.716, 414.370, 52910.487 25/05/04,14:45:59,17,08,1, 12.0,1,1, 9.368, 10648.740, 414.364, 52910.489 25/05/04,14:45:59,18,08,1, 12.0,1,1, 9.368, 10648.731, 414.383, 52910.500 25/05/04,14:45:59,19,08,1, 12.0,1,1, 9.368, 10648.754, 414.388, 52910.490 25/05/04,14:46:00,00,07,1, 11.9,1,1, 9.369, 10648.750, 414.388, 52910.490 25/05/04,14:46:00,01,07,1, 11.9,1,1, 9.369, 10648.750, 414.395, 52910.454 25/05/04,14:46:00,02,07,1, 11.9,1,1, 9.369, 10648.743, 414.373, 52910.376 25/05/04,14:46:00,03,07,1, 11.9,1,1, 9.369, 10648.740, 414.397, 52910.401 25/05/04,14:46:00,04,07,1, 11.9,1,1, 9.369, 10648.738, 414.393, 52910.360 25/05/04,14:46:00,05,07,1, 11.9,1,1, 9.369, 10648.740, 414.384, 52910.315 25/05/04,14:46:00,06,07,1, 11.9,1,1, 9.369, 10648.766, 414.391, 52910.270 25/05/04,14:46:00,07,07,1, 11.9,1,1, 9.369, 10648.775, 414.417, 52910.390 25/05/04,14:46:00,08,07,1, 11.9,1,1, 9.369, 10648.776, 414.396, 52910.349 25/05/04,14:46:00,09,07,1, 11.9,1,1, 9.369, 10648.779, 414.404, 52910.074 25/05/04,14:46:00,10,07,1, 11.9,1,1, 9.369, 10648.795, 414.412, 52910.338 25/05/04,14:46:00,11,07,1, 11.9,1,1, 9.369, 10648.770, 414.439, 52910.262 25/05/04,14:46:00,12,07,1, 11.9,1,1, 9.369, 10648.766, 414.456, 52910.365 25/05/04,14:46:00,13,07,1, 11.9,1,1, 9.369, 10648.796, 414.445, 52910.316 25/05/04,14:46:00,14,07,1, 11.9,1,1, 9.369, 10648.784, 414.446, 52910.285 25/05/04,14:46:00,15,07,1, 11.9,1,1, 9.369, 10648.786, 414.458, 52910.321 25/05/04,14:46:00,16,07,1, 11.9,1,1, 9.369, 10648.790, 414.470, 52910.327 25/05/04,14:46:00,17,07,1, 11.9,1,1, 9.369, 10648.761, 414.453, 52910.311 25/05/04,14:46:00,18,07,1, 11.9,1,1, 9.369, 10648.797, 414.485, 52910.346 25/05/04,14:46:00,19,07,1, 11.9,1,1, 9.369, 10648.776, 414.495, 52910.374 25/05/04,14:46:01,00,08,1, 11.9,1,1, 9.369, 10648.775, 414.495, 52910.374 25/05/04,14:46:01,01,08,1, 11.9,1,1, 9.369, 10648.784, 414.520, 52910.312 25/05/04,14:46:01,02,08,1, 11.9,1,1, 9.369, 10648.807, 414.507, 52910.360 25/05/04,14:46:01,03,08,1, 11.9,1,1, 9.369, 10648.805, 414.533, 52910.377 25/05/04,14:46:01,04,08,1, 11.9,1,1, 9.369, 10648.824, 414.528, 52910.336 25/05/04,14:46:01,05,08,1, 11.9,1,1, 9.369, 10648.818, 414.526, 52910.314 25/05/04,14:46:01,06,08,1, 11.9,1,1, 9.369, 10648.797, 414.558, 52910.270 25/05/04,14:46:01,07,08,1, 11.9,1,1, 9.369, 10648.813, 414.549, 52910.399 25/05/04,14:46:01,08,08,1, 11.9,1,1, 9.369, 10648.827, 414.546, 52910.308 25/05/04,14:46:01,09,08,1, 11.9,1,1, 9.369, 10648.829, 414.569, 52910.394 25/05/04,14:46:01,10,08,1, 11.9,1,1, 9.369, 10648.827, 414.560, 52910.275 25/05/04,14:46:01,11,08,1, 11.9,1,1, 9.369, 10648.834, 414.585, 52910.355 25/05/04,14:46:01,12,08,1, 11.9,1,1, 9.369, 10648.850, 414.569, 52910.335 25/05/04,14:46:01,13,08,1, 11.9,1,1, 9.369, 10648.839, 414.583, 52910.301 25/05/04,14:46:01,14,08,1, 11.9,1,1, 9.369, 10648.844, 414.603, 52910.318 25/05/04,14:46:01,15,08,1, 11.9,1,1, 9.369, 10648.863, 414.597, 52910.383 25/05/04,14:46:01,16,08,1, 11.9,1,1, 9.369, 10648.845, 414.605, 52910.285 25/05/04,14:46:01,17,08,1, 11.9,1,1, 9.369, 10648.850, 414.616, 52910.292 25/05/04,14:46:01,18,08,1, 11.9,1,1, 9.369, 10648.879, 414.643, 52910.291 25/05/04,14:46:01,19,08,1, 11.9,1,1, 9.369, 10648.866, 414.664, 52910.310 25/05/04,14:46:02,00,09,1, 11.9,1,1, 9.368, 10648.859, 414.664, 52910.310 25/05/04,14:46:02,01,09,1, 11.9,1,1, 9.368, 10648.867, 414.655, 52910.277 25/05/04,14:46:02,02,09,1, 11.9,1,1, 9.368, 10648.866, 414.658, 52910.410 25/05/04,14:46:02,03,09,1, 11.9,1,1, 9.368, 10648.871, 414.645, 52910.278 25/05/04,14:46:02,04,09,1, 11.9,1,1, 9.368, 10648.860, 414.649, 52910.314 25/05/04,14:46:02,05,09,1, 11.9,1,1, 9.368, 10648.861, 414.649, 52910.338 25/05/04,14:46:02,06,09,1, 11.9,1,1, 9.368, 10648.880, 414.657, 52910.288 25/05/04,14:46:02,07,09,1, 11.9,1,1, 9.368, 10648.889, 414.655, 52910.312 25/05/04,14:46:02,08,09,1, 11.9,1,1, 9.368, 10648.896, 414.667, 52910.352 25/05/04,14:46:02,09,09,1, 11.9,1,1, 9.368, 10648.897, 414.686, 52910.386 25/05/04,14:46:02,10,09,1, 11.9,1,1, 9.368, 10648.872, 414.687, 52910.324 25/05/04,14:46:02,11,09,1, 11.9,1,1, 9.368, 10648.888, 414.698, 52910.304 25/05/04,14:46:02,12,09,1, 11.9,1,1, 9.368, 10648.891, 414.712, 52910.358 25/05/04,14:46:02,13,09,1, 11.9,1,1, 9.368, 10648.896, 414.704, 52910.336 25/05/04,14:46:02,14,09,1, 11.9,1,1, 9.368, 10648.893, 414.727, 52910.331 25/05/04,14:46:02,15,09,1, 11.9,1,1, 9.368, 10648.892, 414.733, 52910.353 25/05/04,14:46:02,16,09,1, 11.9,1,1, 9.368, 10648.891, 414.713, 52910.356 25/05/04,14:46:02,17,09,1, 11.9,1,1, 9.368, 10648.909, 414.727, 52910.297 25/05/04,14:46:02,18,09,1, 11.9,1,1, 9.368, 10648.925, 414.742, 52910.309 25/05/04,14:46:02,19,09,1, 11.9,1,1, 9.368, 10648.900, 414.751, 52910.296 25/05/04,14:46:03,00,07,1, 11.9,1,1, 9.368, 10648.900, 414.751, 52910.296 25/05/04,14:46:03,01,07,1, 11.9,1,1, 9.368, 10648.911, 414.766, 52910.352 25/05/04,14:46:03,02,07,1, 11.9,1,1, 9.368, 10648.909, 414.785, 52910.310 25/05/04,14:46:03,03,07,1, 11.9,1,1, 9.368, 10648.915, 414.787, 52910.364 25/05/04,14:46:03,04,07,1, 11.9,1,1, 9.368, 10648.910, 414.790, 52910.322 25/05/04,14:46:03,05,07,1, 11.9,1,1, 9.368, 10648.916, 414.805, 52910.360 25/05/04,14:46:03,06,07,1, 11.9,1,1, 9.368, 10648.910, 414.808, 52910.347 25/05/04,14:46:03,07,07,1, 11.9,1,1, 9.368, 10648.899, 414.821, 52910.350 25/05/04,14:46:03,08,07,1, 11.9,1,1, 9.368, 10648.933, 414.833, 52910.316 25/05/04,14:46:03,09,07,1, 11.9,1,1, 9.368, 10648.905, 414.839, 52910.264 25/05/04,14:46:03,10,07,1, 11.9,1,1, 9.368, 10648.931, 414.830, 52910.322 25/05/04,14:46:03,11,07,1, 11.9,1,1, 9.368, 10648.916, 414.856, 52910.256 25/05/04,14:46:03,12,07,1, 11.9,1,1, 9.368, 10648.938, 414.845, 52910.304 25/05/04,14:46:03,13,07,1, 11.9,1,1, 9.368, 10648.948, 414.834, 52910.303 25/05/04,14:46:03,14,07,1, 11.9,1,1, 9.368, 10648.929, 414.837, 52910.312 25/05/04,14:46:03,15,07,1, 11.9,1,1, 9.368, 10648.928, 414.861, 52910.350 25/05/04,14:46:03,16,07,1, 11.9,1,1, 9.368, 10648.943, 414.864, 52910.286 25/05/04,14:46:03,17,07,1, 11.9,1,1, 9.368, 10648.948, 414.841, 52910.318 25/05/04,14:46:03,18,07,1, 11.9,1,1, 9.368, 10648.963, 414.887, 52910.326 25/05/04,14:46:03,19,07,1, 11.9,1,1, 9.368, 10648.979, 414.867, 52910.301 25/05/04,14:46:04,00,07,1, 12.0,1,1, 9.367, 10648.975, 414.867, 52910.301 25/05/04,14:46:04,01,07,1, 12.0,1,1, 9.367, 10648.947, 414.860, 52910.330 25/05/04,14:46:04,02,07,1, 12.0,1,1, 9.367, 10648.946, 414.889, 52910.363 25/05/04,14:46:04,03,07,1, 12.0,1,1, 9.367, 10648.956, 414.870, 52910.298 25/05/04,14:46:04,04,07,1, 12.0,1,1, 9.367, 10648.951, 414.897, 52910.317 25/05/04,14:46:04,05,07,1, 12.0,1,1, 9.367, 10648.972, 414.893, 52910.332 25/05/04,14:46:04,06,07,1, 12.0,1,1, 9.367, 10648.989, 414.904, 52910.287 25/05/04,14:46:04,07,07,1, 12.0,1,1, 9.367, 10648.973, 414.888, 52910.339 25/05/04,14:46:04,08,07,1, 12.0,1,1, 9.367, 10648.971, 414.922, 52910.328 25/05/04,14:46:04,09,07,1, 12.0,1,1, 9.367, 10648.998, 414.911, 52910.289 25/05/04,14:46:04,10,07,1, 12.0,1,1, 9.367, 10648.971, 414.909, 52910.266 25/05/04,14:46:04,11,07,1, 12.0,1,1, 9.367, 10648.985, 414.868, 52910.224 25/05/04,14:46:04,12,07,1, 12.0,1,1, 9.367, 10648.975, 414.902, 52910.334 25/05/04,14:46:04,13,07,1, 12.0,1,1, 9.367, 10648.984, 414.926, 52910.302 25/05/04,14:46:04,14,07,1, 12.0,1,1, 9.367, 10648.986, 414.891, 52910.228 25/05/04,14:46:04,15,07,1, 12.0,1,1, 9.367, 10648.984, 414.911, 52910.300 25/05/04,14:46:04,16,07,1, 12.0,1,1, 9.367, 10648.969, 414.897, 52910.311 25/05/04,14:46:04,17,07,1, 12.0,1,1, 9.367, 10648.981, 414.902, 52910.241 25/05/04,14:46:04,18,07,1, 12.0,1,1, 9.367, 10648.962, 414.930, 52910.315 25/05/04,14:46:04,19,07,1, 12.0,1,1, 9.367, 10648.998, 414.920, 52910.213 25/05/04,14:46:05,00,08,1, 12.0,1,1, 9.375, 10648.992, 414.920, 52910.213 25/05/04,14:46:05,01,08,1, 12.0,1,1, 9.375, 10648.984, 414.915, 52910.271 25/05/04,14:46:05,02,08,1, 12.0,1,1, 9.375, 10649.009, 414.929, 52910.293 25/05/04,14:46:05,03,08,1, 12.0,1,1, 9.375, 10648.968, 414.926, 52910.271 25/05/04,14:46:05,04,08,1, 12.0,1,1, 9.375, 10648.990, 414.920, 52910.256 25/05/04,14:46:05,05,08,1, 12.0,1,1, 9.375, 10649.013, 414.930, 52910.198 25/05/04,14:46:05,06,08,1, 12.0,1,1, 9.375, 10649.006, 414.940, 52910.216 25/05/04,14:46:05,07,08,1, 12.0,1,1, 9.375, 10648.978, 414.942, 52910.299 25/05/04,14:46:05,08,08,1, 12.0,1,1, 9.375, 10649.000, 414.934, 52910.239 25/05/04,14:46:05,09,08,1, 12.0,1,1, 9.375, 10649.013, 414.951, 52910.229 25/05/04,14:46:05,10,08,1, 12.0,1,1, 9.375, 10648.997, 414.951, 52910.275 25/05/04,14:46:05,11,08,1, 12.0,1,1, 9.375, 10649.016, 414.958, 52910.269 25/05/04,14:46:05,12,08,1, 12.0,1,1, 9.375, 10649.000, 414.965, 52910.172 25/05/04,14:46:05,13,08,1, 12.0,1,1, 9.375, 10649.011, 414.938, 52910.308 25/05/04,14:46:05,14,08,1, 12.0,1,1, 9.375, 10648.994, 414.930, 52910.265 25/05/04,14:46:05,15,08,1, 12.0,1,1, 9.375, 10648.993, 414.956, 52910.218 25/05/04,14:46:05,16,08,1, 12.0,1,1, 9.375, 10648.992, 414.960, 52910.223 25/05/04,14:46:05,17,08,1, 12.0,1,1, 9.375, 10648.993, 414.956, 52910.216 25/05/04,14:46:05,18,08,1, 12.0,1,1, 9.375, 10649.012, 414.972, 52910.276 25/05/04,14:46:05,19,08,1, 12.0,1,1, 9.375, 10649.002, 414.970, 52910.235 25/05/04,14:46:06,00,07,1, 11.9,1,1, 9.372, 10649.000, 414.970, 52910.235 25/05/04,14:46:06,01,07,1, 11.9,1,1, 9.372, 10649.009, 414.958, 52910.222 25/05/04,14:46:06,02,07,1, 11.9,1,1, 9.372, 10649.030, 414.979, 52910.231 25/05/04,14:46:06,03,07,1, 11.9,1,1, 9.372, 10649.025, 414.975, 52910.230 25/05/04,14:46:06,04,07,1, 11.9,1,1, 9.372, 10649.018, 414.981, 52910.191 25/05/04,14:46:06,05,07,1, 11.9,1,1, 9.372, 10648.997, 414.992, 52910.250 25/05/04,14:46:06,06,07,1, 11.9,1,1, 9.372, 10649.016, 414.984, 52910.189 25/05/04,14:46:06,07,07,1, 11.9,1,1, 9.372, 10648.985, 414.983, 52910.238 25/05/04,14:46:06,08,07,1, 11.9,1,1, 9.372, 10649.013, 414.994, 52910.242 25/05/04,14:46:06,09,07,1, 11.9,1,1, 9.372, 10648.980, 414.995, 52910.248 25/05/04,14:46:06,10,07,1, 11.9,1,1, 9.372, 10649.008, 414.991, 52910.209 25/05/04,14:46:06,11,07,1, 11.9,1,1, 9.372, 10648.988, 414.979, 52910.196 25/05/04,14:46:06,12,07,1, 11.9,1,1, 9.372, 10649.003, 414.992, 52910.211 25/05/04,14:46:06,13,07,1, 11.9,1,1, 9.372, 10649.009, 414.994, 52910.154 25/05/04,14:46:06,14,07,1, 11.9,1,1, 9.372, 10648.988, 415.023, 52910.234 25/05/04,14:46:06,15,07,1, 11.9,1,1, 9.372, 10649.024, 414.986, 52910.204 25/05/04,14:46:06,16,07,1, 11.9,1,1, 9.372, 10649.011, 414.981, 52910.157 25/05/04,14:46:06,17,07,1, 11.9,1,1, 9.372, 10649.007, 415.009, 52910.229 25/05/04,14:46:06,18,07,1, 11.9,1,1, 9.372, 10649.000, 415.012, 52910.246 25/05/04,14:46:06,19,07,1, 11.9,1,1, 9.372, 10649.007, 414.999, 52910.244 25/05/04,14:46:07,00,07,1, 11.9,1,1, 9.367, 10649.000, 414.999, 52910.244 25/05/04,14:46:07,01,07,1, 11.9,1,1, 9.367, 10649.026, 415.041, 52910.259 25/05/04,14:46:07,02,07,1, 11.9,1,1, 9.367, 10649.013, 415.023, 52910.244 25/05/04,14:46:07,03,07,1, 11.9,1,1, 9.367, 10649.012, 414.992, 52910.160 25/05/04,14:46:07,04,07,1, 11.9,1,1, 9.367, 10649.010, 415.001, 52910.222 25/05/04,14:46:07,05,07,1, 11.9,1,1, 9.367, 10649.017, 415.006, 52910.103 25/05/04,14:46:07,06,07,1, 11.9,1,1, 9.367, 10649.025, 415.045, 52910.153 25/05/04,14:46:07,07,07,1, 11.9,1,1, 9.367, 10649.001, 414.998, 52910.199 25/05/04,14:46:07,08,07,1, 11.9,1,1, 9.367, 10649.013, 415.000, 52910.220 25/05/04,14:46:07,09,07,1, 11.9,1,1, 9.367, 10649.003, 415.005, 52910.187 25/05/04,14:46:07,10,07,1, 11.9,1,1, 9.367, 10649.031, 415.007, 52910.191 25/05/04,14:46:07,11,07,1, 11.9,1,1, 9.367, 10649.016, 415.020, 52910.236 25/05/04,14:46:07,12,07,1, 11.9,1,1, 9.367, 10649.021, 415.018, 52910.194 25/05/04,14:46:07,13,07,1, 11.9,1,1, 9.367, 10649.017, 415.043, 52910.144 25/05/04,14:46:07,14,07,1, 11.9,1,1, 9.367, 10649.014, 415.049, 52910.165 25/05/04,14:46:07,15,07,1, 11.9,1,1, 9.367, 10649.022, 415.019, 52910.153 25/05/04,14:46:07,16,07,1, 11.9,1,1, 9.367, 10649.030, 415.041, 52910.193 25/05/04,14:46:07,17,07,1, 11.9,1,1, 9.367, 10648.997, 415.031, 52910.195 25/05/04,14:46:07,18,07,1, 11.9,1,1, 9.367, 10649.001, 415.051, 52910.149 25/05/04,14:46:07,19,07,1, 11.9,1,1, 9.367, 10649.017, 415.043, 52910.183 25/05/04,14:46:08,00,07,1, 11.9,1,1, 9.367, 10649.009, 415.043, 52910.183 25/05/04,14:46:08,01,07,1, 11.9,1,1, 9.367, 10649.002, 415.071, 52910.144 25/05/04,14:46:08,02,07,1, 11.9,1,1, 9.367, 10649.003, 415.052, 52910.137 25/05/04,14:46:08,03,07,1, 11.9,1,1, 9.367, 10649.010, 415.078, 52910.148 25/05/04,14:46:08,04,07,1, 11.9,1,1, 9.367, 10649.000, 415.088, 52910.210 25/05/04,14:46:08,05,07,1, 11.9,1,1, 9.367, 10649.004, 415.057, 52910.179 25/05/04,14:46:08,06,07,1, 11.9,1,1, 9.367, 10648.999, 415.060, 52910.177 25/05/04,14:46:08,07,07,1, 11.9,1,1, 9.367, 10649.002, 415.068, 52910.197 25/05/04,14:46:08,08,07,1, 11.9,1,1, 9.367, 10649.004, 415.082, 52910.322 25/05/04,14:46:08,09,07,1, 11.9,1,1, 9.367, 10649.031, 415.068, 52910.252 25/05/04,14:46:08,10,07,1, 11.9,1,1, 9.367, 10649.052, 415.044, 52910.153 25/05/04,14:46:08,11,07,1, 11.9,1,1, 9.367, 10649.019, 415.050, 52910.182 25/05/04,14:46:08,12,07,1, 11.9,1,1, 9.367, 10648.978, 415.044, 52910.208 25/05/04,14:46:08,13,07,1, 11.9,1,1, 9.367, 10648.999, 415.042, 52910.175 25/05/04,14:46:08,14,07,1, 11.9,1,1, 9.367, 10649.007, 415.078, 52910.156 25/05/04,14:46:08,15,07,1, 11.9,1,1, 9.367, 10648.990, 415.072, 52910.193 25/05/04,14:46:08,16,07,1, 11.9,1,1, 9.367, 10648.998, 415.063, 52910.171 25/05/04,14:46:08,17,07,1, 11.9,1,1, 9.367, 10649.008, 415.077, 52910.200 25/05/04,14:46:08,18,07,1, 11.9,1,1, 9.367, 10649.025, 415.087, 52910.174 25/05/04,14:46:08,19,07,1, 11.9,1,1, 9.367, 10648.995, 415.093, 52910.117 25/05/04,14:46:09,00,08,1, 11.9,1,1, 9.367, 10648.992, 415.093, 52910.117 25/05/04,14:46:09,01,08,1, 11.9,1,1, 9.367, 10649.005, 415.084, 52910.139 25/05/04,14:46:09,02,08,1, 11.9,1,1, 9.367, 10648.977, 415.081, 52910.184 25/05/04,14:46:09,03,08,1, 11.9,1,1, 9.367, 10648.977, 415.086, 52910.153 25/05/04,14:46:09,04,08,1, 11.9,1,1, 9.367, 10648.972, 415.088, 52910.196 25/05/04,14:46:09,05,08,1, 11.9,1,1, 9.367, 10648.989, 415.110, 52910.153 25/05/04,14:46:09,06,08,1, 11.9,1,1, 9.367, 10648.980, 415.081, 52910.105 25/05/04,14:46:09,07,08,1, 11.9,1,1, 9.367, 10648.991, 415.090, 52910.098 25/05/04,14:46:09,08,08,1, 11.9,1,1, 9.367, 10648.964, 415.099, 52910.157 25/05/04,14:46:09,09,08,1, 11.9,1,1, 9.367, 10648.977, 415.131, 52910.172 25/05/04,14:46:09,10,08,1, 11.9,1,1, 9.367, 10648.984, 415.109, 52910.105 25/05/04,14:46:09,11,08,1, 11.9,1,1, 9.367, 10648.983, 415.125, 52910.121 25/05/04,14:46:09,12,08,1, 11.9,1,1, 9.367, 10648.980, 415.120, 52910.165 25/05/04,14:46:09,13,08,1, 11.9,1,1, 9.367, 10648.981, 415.116, 52910.135 25/05/04,14:46:09,14,08,1, 11.9,1,1, 9.367, 10648.989, 415.122, 52910.095 25/05/04,14:46:09,15,08,1, 11.9,1,1, 9.367, 10648.970, 415.150, 52910.167 25/05/04,14:46:09,16,08,1, 11.9,1,1, 9.367, 10648.981, 415.141, 52910.102 25/05/04,14:46:09,17,08,1, 11.9,1,1, 9.367, 10648.984, 415.125, 52910.131 25/05/04,14:46:09,18,08,1, 11.9,1,1, 9.367, 10648.945, 415.132, 52910.169 25/05/04,14:46:09,19,08,1, 11.9,1,1, 9.367, 10648.941, 415.166, 52910.087 25/05/04,14:46:10,00,08,1, 11.9,1,1, 9.370, 10648.934, 415.166, 52910.087 25/05/04,14:46:10,01,08,1, 11.9,1,1, 9.370, 10648.975, 415.150, 52910.177 25/05/04,14:46:10,02,08,1, 11.9,1,1, 9.370, 10648.942, 415.149, 52910.083 25/05/04,14:46:10,03,08,1, 11.9,1,1, 9.370, 10648.967, 415.171, 52910.212 25/05/04,14:46:10,04,08,1, 11.9,1,1, 9.370, 10648.951, 415.143, 52910.193 25/05/04,14:46:10,05,08,1, 11.9,1,1, 9.370, 10649.005, 415.151, 52910.135 25/05/04,14:46:10,06,08,1, 11.9,1,1, 9.370, 10648.959, 415.148, 52910.088 25/05/04,14:46:10,07,08,1, 11.9,1,1, 9.370, 10648.951, 415.151, 52910.155 25/05/04,14:46:10,08,08,1, 11.9,1,1, 9.370, 10648.968, 415.152, 52910.046 25/05/04,14:46:10,09,08,1, 11.9,1,1, 9.370, 10648.942, 415.145, 52910.143 25/05/04,14:46:10,10,08,1, 11.9,1,1, 9.370, 10648.950, 415.148, 52910.084 25/05/04,14:46:10,11,08,1, 11.9,1,1, 9.370, 10648.931, 415.167, 52910.122 25/05/04,14:46:10,12,08,1, 11.9,1,1, 9.370, 10648.939, 415.183, 52910.140 25/05/04,14:46:10,13,08,1, 11.9,1,1, 9.370, 10648.945, 415.181, 52910.094 25/05/04,14:46:10,14,08,1, 11.9,1,1, 9.370, 10648.917, 415.182, 52910.141 25/05/04,14:46:10,15,08,1, 11.9,1,1, 9.370, 10648.921, 415.177, 52910.132 25/05/04,14:46:10,16,08,1, 11.9,1,1, 9.370, 10648.951, 415.167, 52910.094 25/05/04,14:46:10,17,08,1, 11.9,1,1, 9.370, 10648.921, 415.186, 52910.113 25/05/04,14:46:10,18,08,1, 11.9,1,1, 9.370, 10648.919, 415.193, 52910.130 25/05/04,14:46:10,19,08,1, 11.9,1,1, 9.370, 10648.931, 415.194, 52910.094 25/05/04,14:46:11,00,07,1, 11.9,1,1, 9.368, 10648.925, 415.194, 52910.094 25/05/04,14:46:11,01,07,1, 11.9,1,1, 9.368, 10648.915, 415.213, 52910.165 25/05/04,14:46:11,02,07,1, 11.9,1,1, 9.368, 10648.923, 415.216, 52910.060 25/05/04,14:46:11,03,07,1, 11.9,1,1, 9.368, 10648.913, 415.198, 52910.128 25/05/04,14:46:11,04,07,1, 11.9,1,1, 9.368, 10648.943, 415.207, 52910.035 25/05/04,14:46:11,05,07,1, 11.9,1,1, 9.368, 10648.925, 415.221, 52910.094 25/05/04,14:46:11,06,07,1, 11.9,1,1, 9.368, 10648.891, 415.201, 52910.133 25/05/04,14:46:11,07,07,1, 11.9,1,1, 9.368, 10648.913, 415.210, 52910.109 25/05/04,14:46:11,08,07,1, 11.9,1,1, 9.368, 10648.902, 415.211, 52910.143 25/05/04,14:46:11,09,07,1, 11.9,1,1, 9.368, 10648.893, 415.246, 52910.151 25/05/04,14:46:11,10,07,1, 11.9,1,1, 9.368, 10648.905, 415.224, 52910.138 25/05/04,14:46:11,11,07,1, 11.9,1,1, 9.368, 10648.874, 415.226, 52910.103 25/05/04,14:46:11,12,07,1, 11.9,1,1, 9.368, 10648.916, 415.214, 52910.109 25/05/04,14:46:11,13,07,1, 11.9,1,1, 9.368, 10648.867, 415.232, 52910.094 25/05/04,14:46:11,14,07,1, 11.9,1,1, 9.368, 10648.867, 415.230, 52910.145 25/05/04,14:46:11,15,07,1, 11.9,1,1, 9.368, 10648.883, 415.232, 52910.038 25/05/04,14:46:11,16,07,1, 11.9,1,1, 9.368, 10648.874, 415.233, 52910.079 25/05/04,14:46:11,17,07,1, 11.9,1,1, 9.368, 10648.899, 415.214, 52910.114 25/05/04,14:46:11,18,07,1, 11.9,1,1, 9.368, 10648.882, 415.236, 52910.148 25/05/04,14:46:11,19,07,1, 11.9,1,1, 9.368, 10648.875, 415.246, 52910.068 25/05/04,14:46:12,00,07,1, 11.9,1,1, 9.368, 10648.875, 415.246, 52910.068 25/05/04,14:46:12,01,07,1, 11.9,1,1, 9.368, 10648.874, 415.241, 52910.077 25/05/04,14:46:12,02,07,1, 11.9,1,1, 9.368, 10648.857, 415.236, 52910.076 25/05/04,14:46:12,03,07,1, 11.9,1,1, 9.368, 10648.898, 415.243, 52910.082 25/05/04,14:46:12,04,07,1, 11.9,1,1, 9.368, 10648.865, 415.237, 52910.165 25/05/04,14:46:12,05,07,1, 11.9,1,1, 9.368, 10648.853, 415.227, 52910.109 25/05/04,14:46:12,06,07,1, 11.9,1,1, 9.368, 10648.864, 415.244, 52910.088 25/05/04,14:46:12,07,07,1, 11.9,1,1, 9.368, 10648.854, 415.238, 52910.061 25/05/04,14:46:12,08,07,1, 11.9,1,1, 9.368, 10648.867, 415.248, 52910.079 25/05/04,14:46:12,09,07,1, 11.9,1,1, 9.368, 10648.865, 415.243, 52910.051 25/05/04,14:46:12,10,07,1, 11.9,1,1, 9.368, 10648.839, 415.250, 52910.127 25/05/04,14:46:12,11,07,1, 11.9,1,1, 9.368, 10648.831, 415.259, 52910.070 25/05/04,14:46:12,12,07,1, 11.9,1,1, 9.368, 10648.863, 415.242, 52910.160 25/05/04,14:46:12,13,07,1, 11.9,1,1, 9.368, 10648.835, 415.264, 52910.120 25/05/04,14:46:12,14,07,1, 11.9,1,1, 9.368, 10648.848, 415.267, 52910.031 25/05/04,14:46:12,15,07,1, 11.9,1,1, 9.368, 10648.827, 415.278, 52910.093 25/05/04,14:46:12,16,07,1, 11.9,1,1, 9.368, 10648.823, 415.251, 52910.092 25/05/04,14:46:12,17,07,1, 11.9,1,1, 9.368, 10648.805, 415.272, 52910.077 25/05/04,14:46:12,18,07,1, 11.9,1,1, 9.368, 10648.812, 415.298, 52909.908 25/05/04,14:46:12,19,07,1, 11.9,1,1, 9.368, 10648.844, 415.272, 52910.086 25/05/04,14:46:13,00,07,1, 11.9,1,1, 9.367, 10648.842, 415.272, 52910.086 25/05/04,14:46:13,01,07,1, 11.9,1,1, 9.367, 10648.847, 415.264, 52910.054 25/05/04,14:46:13,02,07,1, 11.9,1,1, 9.367, 10648.842, 415.292, 52909.974 25/05/04,14:46:13,03,07,1, 11.9,1,1, 9.367, 10648.815, 415.284, 52910.025 25/05/04,14:46:13,04,07,1, 11.9,1,1, 9.367, 10648.804, 415.299, 52910.097 25/05/04,14:46:13,05,07,1, 11.9,1,1, 9.367, 10648.814, 415.297, 52910.072 25/05/04,14:46:13,06,07,1, 11.9,1,1, 9.367, 10648.808, 415.283, 52910.004 25/05/04,14:46:13,07,07,1, 11.9,1,1, 9.367, 10648.803, 415.287, 52910.056 25/05/04,14:46:13,08,07,1, 11.9,1,1, 9.367, 10648.800, 415.298, 52910.049 25/05/04,14:46:13,09,07,1, 11.9,1,1, 9.367, 10648.792, 415.306, 52910.067 25/05/04,14:46:13,10,07,1, 11.9,1,1, 9.367, 10648.805, 415.309, 52910.071 25/05/04,14:46:13,11,07,1, 11.9,1,1, 9.367, 10648.800, 415.304, 52910.118 25/05/04,14:46:13,12,07,1, 11.9,1,1, 9.367, 10648.804, 415.317, 52910.085 25/05/04,14:46:13,13,07,1, 11.9,1,1, 9.367, 10648.797, 415.311, 52910.009 25/05/04,14:46:13,14,07,1, 11.9,1,1, 9.367, 10648.810, 415.310, 52910.079 25/05/04,14:46:13,15,07,1, 11.9,1,1, 9.367, 10648.799, 415.347, 52910.095 25/05/04,14:46:13,16,07,1, 11.9,1,1, 9.367, 10648.783, 415.325, 52910.021 25/05/04,14:46:13,17,07,1, 11.9,1,1, 9.367, 10648.838, 415.315, 52910.091 25/05/04,14:46:13,18,07,1, 11.9,1,1, 9.367, 10648.791, 415.324, 52910.073 25/05/04,14:46:13,19,07,1, 11.9,1,1, 9.367, 10648.801, 415.330, 52910.081 25/05/04,14:46:14,00,09,1, 11.9,1,1, 9.367, 10648.800, 415.330, 52910.081 25/05/04,14:46:14,01,09,1, 11.9,1,1, 9.367, 10648.800, 415.344, 52910.050 25/05/04,14:46:14,02,09,1, 11.9,1,1, 9.367, 10648.767, 415.342, 52910.087 25/05/04,14:46:14,03,09,1, 11.9,1,1, 9.367, 10648.771, 415.330, 52910.041 25/05/04,14:46:14,04,09,1, 11.9,1,1, 9.367, 10648.781, 415.347, 52910.142 25/05/04,14:46:14,05,09,1, 11.9,1,1, 9.367, 10648.775, 415.357, 52910.046 25/05/04,14:46:14,06,09,1, 11.9,1,1, 9.367, 10648.765, 415.314, 52909.999 25/05/04,14:46:14,07,09,1, 11.9,1,1, 9.367, 10648.782, 415.350, 52910.120 25/05/04,14:46:14,08,09,1, 11.9,1,1, 9.367, 10648.755, 415.377, 52910.111 25/05/04,14:46:14,09,09,1, 11.9,1,1, 9.367, 10648.782, 415.353, 52910.040 25/05/04,14:46:14,10,09,1, 11.9,1,1, 9.367, 10648.776, 415.357, 52910.106 25/05/04,14:46:14,11,09,1, 11.9,1,1, 9.367, 10648.788, 415.362, 52910.066 25/05/04,14:46:14,12,09,1, 11.9,1,1, 9.367, 10648.776, 415.377, 52910.059 25/05/04,14:46:14,13,09,1, 11.9,1,1, 9.367, 10648.759, 415.376, 52910.102 25/05/04,14:46:14,14,09,1, 11.9,1,1, 9.367, 10648.769, 415.375, 52910.059 25/05/04,14:46:14,15,09,1, 11.9,1,1, 9.367, 10648.744, 415.391, 52910.014 25/05/04,14:46:14,16,09,1, 11.9,1,1, 9.367, 10648.758, 415.391, 52910.051 25/05/04,14:46:14,17,09,1, 11.9,1,1, 9.367, 10648.776, 415.393, 52910.070 25/05/04,14:46:14,18,09,1, 11.9,1,1, 9.367, 10648.750, 415.404, 52910.041 25/05/04,14:46:14,19,09,1, 11.9,1,1, 9.367, 10648.753, 415.394, 52910.059 25/05/04,14:46:15,00,09,1, 11.9,1,1, 9.367, 10648.750, 415.394, 52910.059 25/05/04,14:46:15,01,09,1, 11.9,1,1, 9.367, 10648.757, 415.410, 52910.140 25/05/04,14:46:15,02,09,1, 11.9,1,1, 9.367, 10648.764, 415.407, 52910.020 25/05/04,14:46:15,03,09,1, 11.9,1,1, 9.367, 10648.733, 415.372, 52910.025 25/05/04,14:46:15,04,09,1, 11.9,1,1, 9.367, 10648.741, 415.397, 52910.037 25/05/04,14:46:15,05,09,1, 11.9,1,1, 9.367, 10648.745, 415.422, 52910.043 25/05/04,14:46:15,06,09,1, 11.9,1,1, 9.367, 10648.725, 415.425, 52910.042 25/05/04,14:46:15,07,09,1, 11.9,1,1, 9.367, 10648.724, 415.401, 52910.044 25/05/04,14:46:15,08,09,1, 11.9,1,1, 9.367, 10648.717, 415.446, 52910.115 25/05/04,14:46:15,09,09,1, 11.9,1,1, 9.367, 10648.705, 415.445, 52910.069 25/05/04,14:46:15,10,09,1, 11.9,1,1, 9.367, 10648.729, 415.473, 52910.108 25/05/04,14:46:15,11,09,1, 11.9,1,1, 9.367, 10648.718, 415.434, 52910.092 25/05/04,14:46:15,12,09,1, 11.9,1,1, 9.367, 10648.736, 415.414, 52910.027 25/05/04,14:46:15,13,09,1, 11.9,1,1, 9.367, 10648.751, 415.421, 52909.891 25/05/04,14:46:15,14,09,1, 11.9,1,1, 9.367, 10648.722, 415.434, 52909.980 25/05/04,14:46:15,15,09,1, 11.9,1,1, 9.367, 10648.705, 415.428, 52910.053 25/05/04,14:46:15,16,09,1, 11.9,1,1, 9.367, 10648.722, 415.454, 52910.038 25/05/04,14:46:15,17,09,1, 11.9,1,1, 9.367, 10648.709, 415.464, 52909.985 25/05/04,14:46:15,18,09,1, 11.9,1,1, 9.367, 10648.693, 415.467, 52910.020 25/05/04,14:46:15,19,09,1, 11.9,1,1, 9.367, 10648.699, 415.455, 52910.014 25/05/04,14:46:16,00,08,1, 12.0,1,1, 9.367, 10648.692, 415.455, 52910.014 25/05/04,14:46:16,01,08,1, 12.0,1,1, 9.367, 10648.711, 415.459, 52910.010 25/05/04,14:46:16,02,08,1, 12.0,1,1, 9.367, 10648.725, 415.476, 52910.104 25/05/04,14:46:16,03,08,1, 12.0,1,1, 9.367, 10648.693, 415.465, 52909.966 25/05/04,14:46:16,04,08,1, 12.0,1,1, 9.367, 10648.714, 415.453, 52910.054 25/05/04,14:46:16,05,08,1, 12.0,1,1, 9.367, 10648.707, 415.467, 52909.956 25/05/04,14:46:16,06,08,1, 12.0,1,1, 9.367, 10648.705, 415.490, 52910.010 25/05/04,14:46:16,07,08,1, 12.0,1,1, 9.367, 10648.692, 415.481, 52910.120 25/05/04,14:46:16,08,08,1, 12.0,1,1, 9.367, 10648.712, 415.460, 52910.038 25/05/04,14:46:16,09,08,1, 12.0,1,1, 9.367, 10648.705, 415.471, 52910.022 25/05/04,14:46:16,10,08,1, 12.0,1,1, 9.367, 10648.695, 415.499, 52910.033 25/05/04,14:46:16,11,08,1, 12.0,1,1, 9.367, 10648.704, 415.489, 52910.046 25/05/04,14:46:16,12,08,1, 12.0,1,1, 9.367, 10648.689, 415.501, 52909.995 25/05/04,14:46:16,13,08,1, 12.0,1,1, 9.367, 10648.702, 415.512, 52910.009 25/05/04,14:46:16,14,08,1, 12.0,1,1, 9.367, 10648.708, 415.504, 52910.073 25/05/04,14:46:16,15,08,1, 12.0,1,1, 9.367, 10648.718, 415.529, 52910.005 25/05/04,14:46:16,16,08,1, 12.0,1,1, 9.367, 10648.705, 415.500, 52910.075 25/05/04,14:46:16,17,08,1, 12.0,1,1, 9.367, 10648.720, 415.500, 52910.054 25/05/04,14:46:16,18,08,1, 12.0,1,1, 9.367, 10648.709, 415.511, 52909.958 25/05/04,14:46:16,19,08,1, 12.0,1,1, 9.367, 10648.712, 415.526, 52910.034 25/05/04,14:46:17,00,09,1, 11.9,1,1, 9.375, 10648.708, 415.526, 52910.034 25/05/04,14:46:17,01,09,1, 11.9,1,1, 9.375, 10648.707, 415.499, 52909.992 25/05/04,14:46:17,02,09,1, 11.9,1,1, 9.375, 10648.691, 415.520, 52910.031 25/05/04,14:46:17,03,09,1, 11.9,1,1, 9.375, 10648.704, 415.540, 52910.050 25/05/04,14:46:17,04,09,1, 11.9,1,1, 9.375, 10648.698, 415.529, 52910.055 25/05/04,14:46:17,05,09,1, 11.9,1,1, 9.375, 10648.719, 415.526, 52910.063 25/05/04,14:46:17,06,09,1, 11.9,1,1, 9.375, 10648.684, 415.504, 52909.975 25/05/04,14:46:17,07,09,1, 11.9,1,1, 9.375, 10648.705, 415.535, 52909.978 25/05/04,14:46:17,08,09,1, 11.9,1,1, 9.375, 10648.708, 415.524, 52909.974 25/05/04,14:46:17,09,09,1, 11.9,1,1, 9.375, 10648.715, 415.507, 52909.985 25/05/04,14:46:17,10,09,1, 11.9,1,1, 9.375, 10648.710, 415.523, 52909.980 25/05/04,14:46:17,11,09,1, 11.9,1,1, 9.375, 10648.721, 415.512, 52909.993 25/05/04,14:46:17,12,09,1, 11.9,1,1, 9.375, 10648.728, 415.547, 52910.003 25/05/04,14:46:17,13,09,1, 11.9,1,1, 9.375, 10648.708, 415.547, 52910.075 25/05/04,14:46:17,14,09,1, 11.9,1,1, 9.375, 10648.728, 415.522, 52910.013 25/05/04,14:46:17,15,09,1, 11.9,1,1, 9.375, 10648.713, 415.521, 52909.988 25/05/04,14:46:17,16,09,1, 11.9,1,1, 9.375, 10648.714, 415.525, 52910.020 25/05/04,14:46:17,17,09,1, 11.9,1,1, 9.375, 10648.718, 415.510, 52909.956 25/05/04,14:46:17,18,09,1, 11.9,1,1, 9.375, 10648.704, 415.539, 52910.009 25/05/04,14:46:17,19,09,1, 11.9,1,1, 9.375, 10648.705, 415.541, 52909.935 25/05/04,14:46:18,00,07,1, 11.9,1,1, 9.366, 10648.700, 415.541, 52909.935 25/05/04,14:46:18,01,07,1, 11.9,1,1, 9.366, 10648.725, 415.528, 52909.939 25/05/04,14:46:18,02,07,1, 11.9,1,1, 9.366, 10648.737, 415.532, 52909.990 25/05/04,14:46:18,03,07,1, 11.9,1,1, 9.366, 10648.720, 415.542, 52910.004 25/05/04,14:46:18,04,07,1, 11.9,1,1, 9.366, 10648.731, 415.554, 52910.000 25/05/04,14:46:18,05,07,1, 11.9,1,1, 9.366, 10648.737, 415.548, 52910.001 25/05/04,14:46:18,06,07,1, 11.9,1,1, 9.366, 10648.727, 415.553, 52909.917 25/05/04,14:46:18,07,07,1, 11.9,1,1, 9.366, 10648.738, 415.559, 52910.063 25/05/04,14:46:18,08,07,1, 11.9,1,1, 9.366, 10648.720, 415.549, 52909.968 25/05/04,14:46:18,09,07,1, 11.9,1,1, 9.366, 10648.706, 415.546, 52910.041 25/05/04,14:46:18,10,07,1, 11.9,1,1, 9.366, 10648.747, 415.529, 52909.998 25/05/04,14:46:18,11,07,1, 11.9,1,1, 9.366, 10648.723, 415.533, 52909.987 25/05/04,14:46:18,12,07,1, 11.9,1,1, 9.366, 10648.738, 415.540, 52910.005 25/05/04,14:46:18,13,07,1, 11.9,1,1, 9.366, 10648.714, 415.552, 52909.959 25/05/04,14:46:18,14,07,1, 11.9,1,1, 9.366, 10648.750, 415.545, 52910.003 25/05/04,14:46:18,15,07,1, 11.9,1,1, 9.366, 10648.738, 415.532, 52909.994 25/05/04,14:46:18,16,07,1, 11.9,1,1, 9.366, 10648.745, 415.541, 52909.961 25/05/04,14:46:18,17,07,1, 11.9,1,1, 9.366, 10648.750, 415.538, 52910.054 25/05/04,14:46:18,18,07,1, 11.9,1,1, 9.366, 10648.746, 415.538, 52909.988 25/05/04,14:46:18,19,07,1, 11.9,1,1, 9.366, 10648.734, 415.543, 52910.000 25/05/04,14:46:19,00,08,1, 12.0,1,1, 9.365, 10648.733, 415.543, 52910.000 25/05/04,14:46:19,01,08,1, 12.0,1,1, 9.365, 10648.732, 415.577, 52909.963 25/05/04,14:46:19,02,08,1, 12.0,1,1, 9.365, 10648.751, 415.560, 52910.024 25/05/04,14:46:19,03,08,1, 12.0,1,1, 9.365, 10648.766, 415.552, 52909.927 25/05/04,14:46:19,04,08,1, 12.0,1,1, 9.365, 10648.771, 415.537, 52910.041 25/05/04,14:46:19,05,08,1, 12.0,1,1, 9.365, 10648.754, 415.562, 52910.019 25/05/04,14:46:19,06,08,1, 12.0,1,1, 9.365, 10648.758, 415.554, 52909.990 25/05/04,14:46:19,07,08,1, 12.0,1,1, 9.365, 10648.741, 415.553, 52909.982 25/05/04,14:46:19,08,08,1, 12.0,1,1, 9.365, 10648.767, 415.537, 52909.981 25/05/04,14:46:19,09,08,1, 12.0,1,1, 9.365, 10648.753, 415.548, 52909.904 25/05/04,14:46:19,10,08,1, 12.0,1,1, 9.365, 10648.776, 415.584, 52909.926 25/05/04,14:46:19,11,08,1, 12.0,1,1, 9.365, 10648.768, 415.549, 52909.946 25/05/04,14:46:19,12,08,1, 12.0,1,1, 9.365, 10648.762, 415.579, 52909.943 25/05/04,14:46:19,13,08,1, 12.0,1,1, 9.365, 10648.763, 415.570, 52910.000 25/05/04,14:46:19,14,08,1, 12.0,1,1, 9.365, 10648.783, 415.567, 52909.940 25/05/04,14:46:19,15,08,1, 12.0,1,1, 9.365, 10648.755, 415.561, 52910.027 25/05/04,14:46:19,16,08,1, 12.0,1,1, 9.365, 10648.756, 415.568, 52909.902 25/05/04,14:46:19,17,08,1, 12.0,1,1, 9.365, 10648.751, 415.561, 52909.858 25/05/04,14:46:19,18,08,1, 12.0,1,1, 9.365, 10648.755, 415.576, 52910.019 25/05/04,14:46:19,19,08,1, 12.0,1,1, 9.365, 10648.754, 415.555, 52909.982 25/05/04,14:46:20,00,09,1, 12.0,1,1, 9.371, 10648.750, 415.555, 52909.982 25/05/04,14:46:20,01,09,1, 12.0,1,1, 9.371, 10648.749, 415.569, 52909.975 25/05/04,14:46:20,02,09,1, 12.0,1,1, 9.371, 10648.783, 415.581, 52909.880 25/05/04,14:46:20,03,09,1, 12.0,1,1, 9.371, 10648.767, 415.583, 52909.896 25/05/04,14:46:20,04,09,1, 12.0,1,1, 9.371, 10648.787, 415.575, 52909.976 25/05/04,14:46:20,05,09,1, 12.0,1,1, 9.371, 10648.804, 415.568, 52909.862 25/05/04,14:46:20,06,09,1, 12.0,1,1, 9.371, 10648.788, 415.583, 52910.003 25/05/04,14:46:20,07,09,1, 12.0,1,1, 9.371, 10648.778, 415.564, 52909.921 25/05/04,14:46:20,08,09,1, 12.0,1,1, 9.371, 10648.781, 415.557, 52909.866 25/05/04,14:46:20,09,09,1, 12.0,1,1, 9.371, 10648.788, 415.537, 52909.924 25/05/04,14:46:20,10,09,1, 12.0,1,1, 9.371, 10648.787, 415.570, 52909.979 25/05/04,14:46:20,11,09,1, 12.0,1,1, 9.371, 10648.792, 415.567, 52909.962 25/05/04,14:46:20,12,09,1, 12.0,1,1, 9.371, 10648.794, 415.545, 52909.904 25/05/04,14:46:20,13,09,1, 12.0,1,1, 9.371, 10648.801, 415.554, 52909.876 25/05/04,14:46:20,14,09,1, 12.0,1,1, 9.371, 10648.778, 415.549, 52909.945 25/05/04,14:46:20,15,09,1, 12.0,1,1, 9.371, 10648.835, 415.544, 52909.930 25/05/04,14:46:20,16,09,1, 12.0,1,1, 9.371, 10648.788, 415.580, 52909.956 25/05/04,14:46:20,17,09,1, 12.0,1,1, 9.371, 10648.790, 415.541, 52909.910 25/05/04,14:46:20,18,09,1, 12.0,1,1, 9.371, 10648.807, 415.531, 52909.934 25/05/04,14:46:20,19,09,1, 12.0,1,1, 9.371, 10648.791, 415.544, 52909.910 25/05/04,14:46:21,00,08,1, 11.9,1,1, 9.372, 10648.783, 415.544, 52909.910 25/05/04,14:46:21,01,08,1, 11.9,1,1, 9.372, 10648.772, 415.561, 52909.968 25/05/04,14:46:21,02,08,1, 11.9,1,1, 9.372, 10648.808, 415.542, 52909.909 25/05/04,14:46:21,03,08,1, 11.9,1,1, 9.372, 10648.783, 415.536, 52909.935 25/05/04,14:46:21,04,08,1, 11.9,1,1, 9.372, 10648.834, 415.528, 52909.893 25/05/04,14:46:21,05,08,1, 11.9,1,1, 9.372, 10648.831, 415.524, 52909.905 25/05/04,14:46:21,06,08,1, 11.9,1,1, 9.372, 10648.815, 415.521, 52910.020 25/05/04,14:46:21,07,08,1, 11.9,1,1, 9.372, 10648.823, 415.533, 52909.901 25/05/04,14:46:21,08,08,1, 11.9,1,1, 9.372, 10648.851, 415.519, 52909.835 25/05/04,14:46:21,09,08,1, 11.9,1,1, 9.372, 10648.870, 415.519, 52909.707 25/05/04,14:46:21,10,08,1, 11.9,1,1, 9.372, 10648.857, 415.495, 52909.874 25/05/04,14:46:21,11,08,1, 11.9,1,1, 9.372, 10648.828, 415.501, 52909.854 25/05/04,14:46:21,12,08,1, 11.9,1,1, 9.372, 10648.824, 415.517, 52909.887 25/05/04,14:46:21,13,08,1, 11.9,1,1, 9.372, 10648.835, 415.504, 52909.934 25/05/04,14:46:21,14,08,1, 11.9,1,1, 9.372, 10648.828, 415.517, 52909.945 25/05/04,14:46:21,15,08,1, 11.9,1,1, 9.372, 10648.811, 415.498, 52909.816 25/05/04,14:46:21,16,08,1, 11.9,1,1, 9.372, 10648.819, 415.502, 52909.848 25/05/04,14:46:21,17,08,1, 11.9,1,1, 9.372, 10648.820, 415.523, 52909.913 25/05/04,14:46:21,18,08,1, 11.9,1,1, 9.372, 10648.816, 415.500, 52909.876 25/05/04,14:46:21,19,08,1, 11.9,1,1, 9.372, 10648.820, 415.491, 52909.852 25/05/04,14:46:22,00,09,1, 11.9,1,1, 9.367, 10648.817, 415.491, 52909.852 25/05/04,14:46:22,01,09,1, 11.9,1,1, 9.367, 10648.830, 415.482, 52909.850 25/05/04,14:46:22,02,09,1, 11.9,1,1, 9.367, 10648.817, 415.480, 52909.835 25/05/04,14:46:22,03,09,1, 11.9,1,1, 9.367, 10648.829, 415.513, 52909.869 25/05/04,14:46:22,04,09,1, 11.9,1,1, 9.367, 10648.825, 415.494, 52909.876 25/05/04,14:46:22,05,09,1, 11.9,1,1, 9.367, 10648.825, 415.508, 52909.863 25/05/04,14:46:22,06,09,1, 11.9,1,1, 9.367, 10648.829, 415.506, 52909.865 25/05/04,14:46:22,07,09,1, 11.9,1,1, 9.367, 10648.834, 415.500, 52909.827 25/05/04,14:46:22,08,09,1, 11.9,1,1, 9.367, 10648.845, 415.482, 52909.808 25/05/04,14:46:22,09,09,1, 11.9,1,1, 9.367, 10648.823, 415.485, 52909.793 25/05/04,14:46:22,10,09,1, 11.9,1,1, 9.367, 10648.828, 415.487, 52909.856 25/05/04,14:46:22,11,09,1, 11.9,1,1, 9.367, 10648.813, 415.498, 52909.787 25/05/04,14:46:22,12,09,1, 11.9,1,1, 9.367, 10648.831, 415.461, 52909.816 25/05/04,14:46:22,13,09,1, 11.9,1,1, 9.367, 10648.830, 415.485, 52909.852 25/05/04,14:46:22,14,09,1, 11.9,1,1, 9.367, 10648.837, 415.488, 52909.867 25/05/04,14:46:22,15,09,1, 11.9,1,1, 9.367, 10648.824, 415.469, 52909.872 25/05/04,14:46:22,16,09,1, 11.9,1,1, 9.367, 10648.832, 415.454, 52909.759 25/05/04,14:46:22,17,09,1, 11.9,1,1, 9.367, 10648.837, 415.465, 52909.823 25/05/04,14:46:22,18,09,1, 11.9,1,1, 9.367, 10648.808, 415.448, 52909.766 25/05/04,14:46:22,19,09,1, 11.9,1,1, 9.367, 10648.825, 415.452, 52909.781 25/05/04,14:46:23,00,08,1, 11.9,1,1, 9.370, 10648.825, 415.452, 52909.781 25/05/04,14:46:23,01,08,1, 11.9,1,1, 9.370, 10648.809, 415.461, 52909.784 25/05/04,14:46:23,02,08,1, 11.9,1,1, 9.370, 10648.811, 415.465, 52909.752 25/05/04,14:46:23,03,08,1, 11.9,1,1, 9.370, 10648.831, 415.420, 52909.818 25/05/04,14:46:23,04,08,1, 11.9,1,1, 9.370, 10648.839, 415.439, 52909.762 25/05/04,14:46:23,05,08,1, 11.9,1,1, 9.370, 10648.834, 415.443, 52909.735 25/05/04,14:46:23,06,08,1, 11.9,1,1, 9.370, 10648.811, 415.470, 52909.785 25/05/04,14:46:23,07,08,1, 11.9,1,1, 9.370, 10648.817, 415.452, 52909.766 25/05/04,14:46:23,08,08,1, 11.9,1,1, 9.370, 10648.808, 415.433, 52909.833 25/05/04,14:46:23,09,08,1, 11.9,1,1, 9.370, 10648.827, 415.438, 52909.808 25/05/04,14:46:23,10,08,1, 11.9,1,1, 9.370, 10648.834, 415.448, 52909.745 25/05/04,14:46:23,11,08,1, 11.9,1,1, 9.370, 10648.840, 415.422, 52909.715 25/05/04,14:46:23,12,08,1, 11.9,1,1, 9.370, 10648.802, 415.438, 52909.709 25/05/04,14:46:23,13,08,1, 11.9,1,1, 9.370, 10648.829, 415.420, 52909.740 25/05/04,14:46:23,14,08,1, 11.9,1,1, 9.370, 10648.838, 415.429, 52909.767 25/05/04,14:46:23,15,08,1, 11.9,1,1, 9.370, 10648.824, 415.447, 52909.783 25/05/04,14:46:23,16,08,1, 11.9,1,1, 9.370, 10648.834, 415.437, 52909.809 25/05/04,14:46:23,17,08,1, 11.9,1,1, 9.370, 10648.825, 415.418, 52909.762 25/05/04,14:46:23,18,08,1, 11.9,1,1, 9.370, 10648.820, 415.392, 52909.736 25/05/04,14:46:23,19,08,1, 11.9,1,1, 9.370, 10648.800, 415.411, 52909.718 25/05/04,14:46:24,00,08,1, 11.9,1,1, 9.364, 10648.800, 415.411, 52909.718 25/05/04,14:46:24,01,08,1, 11.9,1,1, 9.364, 10648.825, 415.374, 52909.760 25/05/04,14:46:24,02,08,1, 11.9,1,1, 9.364, 10648.811, 415.387, 52909.780 25/05/04,14:46:24,03,08,1, 11.9,1,1, 9.364, 10648.799, 415.394, 52909.808 25/05/04,14:46:24,04,08,1, 11.9,1,1, 9.364, 10648.814, 415.385, 52909.738 25/05/04,14:46:24,05,08,1, 11.9,1,1, 9.364, 10648.784, 415.387, 52909.755 25/05/04,14:46:24,06,08,1, 11.9,1,1, 9.364, 10648.784, 415.399, 52909.738 25/05/04,14:46:24,07,08,1, 11.9,1,1, 9.364, 10648.781, 415.357, 52909.774 25/05/04,14:46:24,08,08,1, 11.9,1,1, 9.364, 10648.788, 415.391, 52909.793 25/05/04,14:46:24,09,08,1, 11.9,1,1, 9.364, 10648.773, 415.364, 52909.771 25/05/04,14:46:24,10,08,1, 11.9,1,1, 9.364, 10648.755, 415.349, 52909.660 25/05/04,14:46:24,11,08,1, 11.9,1,1, 9.364, 10648.776, 415.383, 52909.691 25/05/04,14:46:24,12,08,1, 11.9,1,1, 9.364, 10648.794, 415.364, 52909.699 25/05/04,14:46:24,13,08,1, 11.9,1,1, 9.364, 10648.775, 415.349, 52909.681 25/05/04,14:46:24,14,08,1, 11.9,1,1, 9.364, 10648.777, 415.348, 52909.661 25/05/04,14:46:24,15,08,1, 11.9,1,1, 9.364, 10648.756, 415.361, 52909.684 25/05/04,14:46:24,16,08,1, 11.9,1,1, 9.364, 10648.770, 415.365, 52909.668 25/05/04,14:46:24,17,08,1, 11.9,1,1, 9.364, 10648.762, 415.337, 52909.704 25/05/04,14:46:24,18,08,1, 11.9,1,1, 9.364, 10648.743, 415.348, 52909.755 25/05/04,14:46:24,19,08,1, 11.9,1,1, 9.364, 10648.753, 415.369, 52909.677 25/05/04,14:46:25,00,08,1, 12.0,1,1, 9.366, 10648.750, 415.369, 52909.677 25/05/04,14:46:25,01,08,1, 12.0,1,1, 9.366, 10648.767, 415.370, 52909.741 25/05/04,14:46:25,02,08,1, 12.0,1,1, 9.366, 10648.734, 415.343, 52909.713 25/05/04,14:46:25,03,08,1, 12.0,1,1, 9.366, 10648.752, 415.341, 52909.749 25/05/04,14:46:25,04,08,1, 12.0,1,1, 9.366, 10648.739, 415.347, 52909.631 25/05/04,14:46:25,05,08,1, 12.0,1,1, 9.366, 10648.744, 415.329, 52909.697 25/05/04,14:46:25,06,08,1, 12.0,1,1, 9.366, 10648.749, 415.329, 52909.713 25/05/04,14:46:25,07,08,1, 12.0,1,1, 9.366, 10648.747, 415.331, 52909.698 25/05/04,14:46:25,08,08,1, 12.0,1,1, 9.366, 10648.713, 415.327, 52909.717 25/05/04,14:46:25,09,08,1, 12.0,1,1, 9.366, 10648.721, 415.318, 52909.610 25/05/04,14:46:25,10,08,1, 12.0,1,1, 9.366, 10648.721, 415.334, 52909.755 25/05/04,14:46:25,11,08,1, 12.0,1,1, 9.366, 10648.720, 415.331, 52909.679 25/05/04,14:46:25,12,08,1, 12.0,1,1, 9.366, 10648.692, 415.317, 52909.689 25/05/04,14:46:25,13,08,1, 12.0,1,1, 9.366, 10648.722, 415.324, 52909.647 25/05/04,14:46:25,14,08,1, 12.0,1,1, 9.366, 10648.708, 415.345, 52909.726 25/05/04,14:46:25,15,08,1, 12.0,1,1, 9.366, 10648.688, 415.312, 52909.728 25/05/04,14:46:25,16,08,1, 12.0,1,1, 9.366, 10648.702, 415.330, 52909.583 25/05/04,14:46:25,17,08,1, 12.0,1,1, 9.366, 10648.693, 415.310, 52909.764 25/05/04,14:46:25,18,08,1, 12.0,1,1, 9.366, 10648.676, 415.340, 52909.733 25/05/04,14:46:25,19,08,1, 12.0,1,1, 9.366, 10648.684, 415.320, 52909.744 25/05/04,14:46:26,00,08,1, 11.9,1,1, 9.372, 10648.683, 415.320, 52909.744 25/05/04,14:46:26,01,08,1, 11.9,1,1, 9.372, 10648.704, 415.321, 52909.668 25/05/04,14:46:26,02,08,1, 11.9,1,1, 9.372, 10648.695, 415.327, 52909.672 25/05/04,14:46:26,03,08,1, 11.9,1,1, 9.372, 10648.704, 415.292, 52909.662 25/05/04,14:46:26,04,08,1, 11.9,1,1, 9.372, 10648.693, 415.299, 52909.642 25/05/04,14:46:26,05,08,1, 11.9,1,1, 9.372, 10648.689, 415.290, 52909.645 25/05/04,14:46:26,06,08,1, 11.9,1,1, 9.372, 10648.713, 415.300, 52909.664 25/05/04,14:46:26,07,08,1, 11.9,1,1, 9.372, 10648.689, 415.306, 52909.637 25/05/04,14:46:26,08,08,1, 11.9,1,1, 9.372, 10648.675, 415.306, 52909.684 25/05/04,14:46:26,09,08,1, 11.9,1,1, 9.372, 10648.664, 415.295, 52909.674 25/05/04,14:46:26,10,08,1, 11.9,1,1, 9.372, 10648.671, 415.315, 52909.658 25/05/04,14:46:26,11,08,1, 11.9,1,1, 9.372, 10648.690, 415.312, 52909.689 25/05/04,14:46:26,12,08,1, 11.9,1,1, 9.372, 10648.665, 415.304, 52909.657 25/05/04,14:46:26,13,08,1, 11.9,1,1, 9.372, 10648.685, 415.303, 52909.679 25/05/04,14:46:26,14,08,1, 11.9,1,1, 9.372, 10648.660, 415.291, 52909.648 25/05/04,14:46:26,15,08,1, 11.9,1,1, 9.372, 10648.666, 415.311, 52909.711 25/05/04,14:46:26,16,08,1, 11.9,1,1, 9.372, 10648.660, 415.303, 52909.680 25/05/04,14:46:26,17,08,1, 11.9,1,1, 9.372, 10648.664, 415.288, 52909.665 25/05/04,14:46:26,18,08,1, 11.9,1,1, 9.372, 10648.649, 415.293, 52909.629 25/05/04,14:46:26,19,08,1, 11.9,1,1, 9.372, 10648.667, 415.311, 52909.635 25/05/04,14:46:27,00,09,1, 11.9,1,1, 9.370, 10648.667, 415.311, 52909.635 25/05/04,14:46:27,01,09,1, 11.9,1,1, 9.370, 10648.644, 415.290, 52909.636 25/05/04,14:46:27,02,09,1, 11.9,1,1, 9.370, 10648.627, 415.312, 52909.615 25/05/04,14:46:27,03,09,1, 11.9,1,1, 9.370, 10648.647, 415.320, 52909.663 25/05/04,14:46:27,04,09,1, 11.9,1,1, 9.370, 10648.613, 415.311, 52909.684 25/05/04,14:46:27,05,09,1, 11.9,1,1, 9.370, 10648.613, 415.319, 52909.636 25/05/04,14:46:27,06,09,1, 11.9,1,1, 9.370, 10648.613, 415.299, 52909.677 25/05/04,14:46:27,07,09,1, 11.9,1,1, 9.370, 10648.637, 415.310, 52909.587 25/05/04,14:46:27,08,09,1, 11.9,1,1, 9.370, 10648.628, 415.323, 52909.600 25/05/04,14:46:27,09,09,1, 11.9,1,1, 9.370, 10648.619, 415.319, 52909.634 25/05/04,14:46:27,10,09,1, 11.9,1,1, 9.370, 10648.633, 415.300, 52909.633 25/05/04,14:46:27,11,09,1, 11.9,1,1, 9.370, 10648.609, 415.343, 52909.638 25/05/04,14:46:27,12,09,1, 11.9,1,1, 9.370, 10648.598, 415.326, 52909.654 25/05/04,14:46:27,13,09,1, 11.9,1,1, 9.370, 10648.618, 415.317, 52909.687 25/05/04,14:46:27,14,09,1, 11.9,1,1, 9.370, 10648.605, 415.318, 52909.639 25/05/04,14:46:27,15,09,1, 11.9,1,1, 9.370, 10648.630, 415.325, 52909.656 25/05/04,14:46:27,16,09,1, 11.9,1,1, 9.370, 10648.602, 415.300, 52909.635 25/05/04,14:46:27,17,09,1, 11.9,1,1, 9.370, 10648.617, 415.314, 52909.654 25/05/04,14:46:27,18,09,1, 11.9,1,1, 9.370, 10648.589, 415.334, 52909.726 25/05/04,14:46:27,19,09,1, 11.9,1,1, 9.370, 10648.568, 415.314, 52909.657 25/05/04,14:46:28,00,09,1, 11.9,1,1, 9.368, 10648.566, 415.314, 52909.657 25/05/04,14:46:28,01,09,1, 11.9,1,1, 9.368, 10648.593, 415.301, 52909.597 25/05/04,14:46:28,02,09,1, 11.9,1,1, 9.368, 10648.574, 415.298, 52909.619 25/05/04,14:46:28,03,09,1, 11.9,1,1, 9.368, 10648.566, 415.319, 52909.708 25/05/04,14:46:28,04,09,1, 11.9,1,1, 9.368, 10648.553, 415.332, 52909.671 25/05/04,14:46:28,05,09,1, 11.9,1,1, 9.368, 10648.546, 415.320, 52909.676 25/05/04,14:46:28,06,09,1, 11.9,1,1, 9.368, 10648.542, 415.307, 52909.622 25/05/04,14:46:28,07,09,1, 11.9,1,1, 9.368, 10648.543, 415.341, 52909.626 25/05/04,14:46:28,08,09,1, 11.9,1,1, 9.368, 10648.550, 415.303, 52909.622 25/05/04,14:46:28,09,09,1, 11.9,1,1, 9.368, 10648.556, 415.323, 52909.654 25/05/04,14:46:28,10,09,1, 11.9,1,1, 9.368, 10648.524, 415.340, 52909.632 25/05/04,14:46:28,11,09,1, 11.9,1,1, 9.368, 10648.523, 415.310, 52909.693 25/05/04,14:46:28,12,09,1, 11.9,1,1, 9.368, 10648.536, 415.314, 52909.575 25/05/04,14:46:28,13,09,1, 11.9,1,1, 9.368, 10648.543, 415.344, 52909.637 25/05/04,14:46:28,14,09,1, 11.9,1,1, 9.368, 10648.543, 415.346, 52909.649 25/05/04,14:46:28,15,09,1, 11.9,1,1, 9.368, 10648.524, 415.347, 52909.598 25/05/04,14:46:28,16,09,1, 11.9,1,1, 9.368, 10648.512, 415.342, 52909.624 25/05/04,14:46:28,17,09,1, 11.9,1,1, 9.368, 10648.538, 415.317, 52909.686 25/05/04,14:46:28,18,09,1, 11.9,1,1, 9.368, 10648.498, 415.349, 52909.668 25/05/04,14:46:28,19,09,1, 11.9,1,1, 9.368, 10648.492, 415.330, 52909.659 25/05/04,14:46:29,00,09,1, 11.9,1,1, 9.369, 10648.491, 415.330, 52909.659 25/05/04,14:46:29,01,09,1, 11.9,1,1, 9.369, 10648.500, 415.340, 52909.642 25/05/04,14:46:29,02,09,1, 11.9,1,1, 9.369, 10648.475, 415.344, 52909.630 25/05/04,14:46:29,03,09,1, 11.9,1,1, 9.369, 10648.509, 415.337, 52909.695 25/05/04,14:46:29,04,09,1, 11.9,1,1, 9.369, 10648.493, 415.344, 52909.649 25/05/04,14:46:29,05,09,1, 11.9,1,1, 9.369, 10648.492, 415.351, 52909.663 25/05/04,14:46:29,06,09,1, 11.9,1,1, 9.369, 10648.488, 415.318, 52909.634 25/05/04,14:46:29,07,09,1, 11.9,1,1, 9.369, 10648.486, 415.341, 52909.555 25/05/04,14:46:29,08,09,1, 11.9,1,1, 9.369, 10648.494, 415.345, 52909.641 25/05/04,14:46:29,09,09,1, 11.9,1,1, 9.369, 10648.473, 415.348, 52909.614 25/05/04,14:46:29,10,09,1, 11.9,1,1, 9.369, 10648.478, 415.346, 52909.714 25/05/04,14:46:29,11,09,1, 11.9,1,1, 9.369, 10648.454, 415.326, 52909.602 25/05/04,14:46:29,12,09,1, 11.9,1,1, 9.369, 10648.438, 415.362, 52909.687 25/05/04,14:46:29,13,09,1, 11.9,1,1, 9.369, 10648.474, 415.352, 52909.682 25/05/04,14:46:29,14,09,1, 11.9,1,1, 9.369, 10648.457, 415.352, 52909.707 25/05/04,14:46:29,15,09,1, 11.9,1,1, 9.369, 10648.446, 415.363, 52909.679 25/05/04,14:46:29,16,09,1, 11.9,1,1, 9.369, 10648.422, 415.386, 52909.581 25/05/04,14:46:29,17,09,1, 11.9,1,1, 9.369, 10648.448, 415.391, 52909.670 25/05/04,14:46:29,18,09,1, 11.9,1,1, 9.369, 10648.434, 415.368, 52909.578 25/05/04,14:46:29,19,09,1, 11.9,1,1, 9.369, 10648.419, 415.382, 52909.615 25/05/04,14:46:30,00,08,1, 11.9,1,1, 9.369, 10648.416, 415.382, 52909.615 25/05/04,14:46:30,01,08,1, 11.9,1,1, 9.369, 10648.393, 415.401, 52909.658 25/05/04,14:46:30,02,08,1, 11.9,1,1, 9.369, 10648.407, 415.384, 52909.673 25/05/04,14:46:30,03,08,1, 11.9,1,1, 9.369, 10648.416, 415.403, 52909.623 25/05/04,14:46:30,04,08,1, 11.9,1,1, 9.369, 10648.397, 415.387, 52909.637 25/05/04,14:46:30,05,08,1, 11.9,1,1, 9.369, 10648.379, 415.404, 52909.709 25/05/04,14:46:30,06,08,1, 11.9,1,1, 9.369, 10648.395, 415.397, 52909.566 25/05/04,14:46:30,07,08,1, 11.9,1,1, 9.369, 10648.367, 415.425, 52909.631 25/05/04,14:46:30,08,08,1, 11.9,1,1, 9.369, 10648.377, 415.387, 52909.603 25/05/04,14:46:30,09,08,1, 11.9,1,1, 9.369, 10648.383, 415.400, 52909.614 25/05/04,14:46:30,10,08,1, 11.9,1,1, 9.369, 10648.383, 415.409, 52909.691 25/05/04,14:46:30,11,08,1, 11.9,1,1, 9.369, 10648.384, 415.404, 52909.650 25/05/04,14:46:30,12,08,1, 11.9,1,1, 9.369, 10648.376, 415.403, 52909.600 25/05/04,14:46:30,13,08,1, 11.9,1,1, 9.369, 10648.369, 415.406, 52909.617 25/05/04,14:46:30,14,08,1, 11.9,1,1, 9.369, 10648.378, 415.432, 52909.641 25/05/04,14:46:30,15,08,1, 11.9,1,1, 9.369, 10648.376, 415.433, 52909.726 25/05/04,14:46:30,16,08,1, 11.9,1,1, 9.369, 10648.350, 415.426, 52909.658 25/05/04,14:46:30,17,08,1, 11.9,1,1, 9.369, 10648.346, 415.423, 52909.585 25/05/04,14:46:30,18,08,1, 11.9,1,1, 9.369, 10648.356, 415.434, 52909.704 25/05/04,14:46:30,19,08,1, 11.9,1,1, 9.369, 10648.337, 415.445, 52909.655 25/05/04,14:46:31,00,08,1, 11.9,1,1, 9.366, 10648.333, 415.445, 52909.655 25/05/04,14:46:31,01,08,1, 11.9,1,1, 9.366, 10648.357, 415.455, 52909.615 25/05/04,14:46:31,02,08,1, 11.9,1,1, 9.366, 10648.332, 415.442, 52909.382 25/05/04,14:46:31,03,08,1, 11.9,1,1, 9.366, 10648.318, 415.467, 52909.753 25/05/04,14:46:31,04,08,1, 11.9,1,1, 9.366, 10648.356, 415.452, 52909.754 25/05/04,14:46:31,05,08,1, 11.9,1,1, 9.366, 10648.337, 415.489, 52909.699 25/05/04,14:46:31,06,08,1, 11.9,1,1, 9.366, 10648.328, 415.461, 52909.602 25/05/04,14:46:31,07,08,1, 11.9,1,1, 9.366, 10648.335, 415.497, 52909.677 25/05/04,14:46:31,08,08,1, 11.9,1,1, 9.366, 10648.339, 415.473, 52909.608 25/05/04,14:46:31,09,08,1, 11.9,1,1, 9.366, 10648.337, 415.464, 52909.682 25/05/04,14:46:31,10,08,1, 11.9,1,1, 9.366, 10648.333, 415.477, 52909.680 25/05/04,14:46:31,11,08,1, 11.9,1,1, 9.366, 10648.303, 415.478, 52909.638 25/05/04,14:46:31,12,08,1, 11.9,1,1, 9.366, 10648.317, 415.496, 52909.703 25/05/04,14:46:31,13,08,1, 11.9,1,1, 9.366, 10648.294, 415.502, 52909.656 25/05/04,14:46:31,14,08,1, 11.9,1,1, 9.366, 10648.296, 415.509, 52909.654 25/05/04,14:46:31,15,08,1, 11.9,1,1, 9.366, 10648.292, 415.493, 52909.664 25/05/04,14:46:31,16,08,1, 11.9,1,1, 9.366, 10648.310, 415.506, 52909.600 25/05/04,14:46:31,17,08,1, 11.9,1,1, 9.366, 10648.296, 415.519, 52909.670 25/05/04,14:46:31,18,08,1, 11.9,1,1, 9.366, 10648.298, 415.540, 52909.681 25/05/04,14:46:31,19,08,1, 11.9,1,1, 9.366, 10648.323, 415.543, 52909.701 25/05/04,14:46:32,00,08,1, 12.0,1,1, 9.368, 10648.316, 415.543, 52909.701 25/05/04,14:46:32,01,08,1, 12.0,1,1, 9.368, 10648.271, 415.562, 52909.674 25/05/04,14:46:32,02,08,1, 12.0,1,1, 9.368, 10648.275, 415.525, 52909.583 25/05/04,14:46:32,03,08,1, 12.0,1,1, 9.368, 10648.285, 415.546, 52909.739 25/05/04,14:46:32,04,08,1, 12.0,1,1, 9.368, 10648.282, 415.550, 52909.672 25/05/04,14:46:32,05,08,1, 12.0,1,1, 9.368, 10648.323, 415.552, 52909.621 25/05/04,14:46:32,06,08,1, 12.0,1,1, 9.368, 10648.283, 415.563, 52909.653 25/05/04,14:46:32,07,08,1, 12.0,1,1, 9.368, 10648.296, 415.561, 52909.681 25/05/04,14:46:32,08,08,1, 12.0,1,1, 9.368, 10648.293, 415.565, 52909.692 25/05/04,14:46:32,09,08,1, 12.0,1,1, 9.368, 10648.272, 415.576, 52909.633 25/05/04,14:46:32,10,08,1, 12.0,1,1, 9.368, 10648.280, 415.579, 52909.730 25/05/04,14:46:32,11,08,1, 12.0,1,1, 9.368, 10648.296, 415.585, 52909.727 25/05/04,14:46:32,12,08,1, 12.0,1,1, 9.368, 10648.278, 415.604, 52909.638 25/05/04,14:46:32,13,08,1, 12.0,1,1, 9.368, 10648.282, 415.569, 52909.602 25/05/04,14:46:32,14,08,1, 12.0,1,1, 9.368, 10648.286, 415.596, 52909.628 25/05/04,14:46:32,15,08,1, 12.0,1,1, 9.368, 10648.289, 415.592, 52909.711 25/05/04,14:46:32,16,08,1, 12.0,1,1, 9.368, 10648.275, 415.627, 52909.990 25/05/04,14:46:32,17,08,1, 12.0,1,1, 9.368, 10648.302, 415.586, 52909.620 25/05/04,14:46:32,18,08,1, 12.0,1,1, 9.368, 10648.278, 415.593, 52909.598 25/05/04,14:46:32,19,08,1, 12.0,1,1, 9.368, 10648.262, 415.610, 52909.644 25/05/04,14:46:33,00,09,1, 11.9,1,1, 9.370, 10648.258, 415.610, 52909.644 25/05/04,14:46:33,01,09,1, 11.9,1,1, 9.370, 10648.263, 415.625, 52909.719 25/05/04,14:46:33,02,09,1, 11.9,1,1, 9.370, 10648.258, 415.639, 52909.703 25/05/04,14:46:33,03,09,1, 11.9,1,1, 9.370, 10648.251, 415.657, 52909.666 25/05/04,14:46:33,04,09,1, 11.9,1,1, 9.370, 10648.257, 415.645, 52909.650 25/05/04,14:46:33,05,09,1, 11.9,1,1, 9.370, 10648.248, 415.647, 52909.642 25/05/04,14:46:33,06,09,1, 11.9,1,1, 9.370, 10648.257, 415.669, 52909.662 25/05/04,14:46:33,07,09,1, 11.9,1,1, 9.370, 10648.251, 415.650, 52909.743 25/05/04,14:46:33,08,09,1, 11.9,1,1, 9.370, 10648.242, 415.693, 52909.664 25/05/04,14:46:33,09,09,1, 11.9,1,1, 9.370, 10648.298, 415.679, 52909.581 25/05/04,14:46:33,10,09,1, 11.9,1,1, 9.370, 10648.277, 415.666, 52909.634 25/05/04,14:46:33,11,09,1, 11.9,1,1, 9.370, 10648.255, 415.694, 52909.665 25/05/04,14:46:33,12,09,1, 11.9,1,1, 9.370, 10648.261, 415.702, 52909.746 25/05/04,14:46:33,13,09,1, 11.9,1,1, 9.370, 10648.278, 415.723, 52909.718 25/05/04,14:46:33,14,09,1, 11.9,1,1, 9.370, 10648.253, 415.726, 52909.653 25/05/04,14:46:33,15,09,1, 11.9,1,1, 9.370, 10648.242, 415.740, 52909.636 25/05/04,14:46:33,16,09,1, 11.9,1,1, 9.370, 10648.240, 415.747, 52909.706 25/05/04,14:46:33,17,09,1, 11.9,1,1, 9.370, 10648.234, 415.774, 52909.717 25/05/04,14:46:33,18,09,1, 11.9,1,1, 9.370, 10648.231, 415.732, 52909.681 25/05/04,14:46:33,19,09,1, 11.9,1,1, 9.370, 10648.237, 415.731, 52909.642 25/05/04,14:46:34,00,08,1, 12.0,1,1, 9.368, 10648.233, 415.731, 52909.642 25/05/04,14:46:34,01,08,1, 12.0,1,1, 9.368, 10648.234, 415.750, 52909.651 25/05/04,14:46:34,02,08,1, 12.0,1,1, 9.368, 10648.231, 415.763, 52909.636 25/05/04,14:46:34,03,08,1, 12.0,1,1, 9.368, 10648.235, 415.769, 52909.706 25/05/04,14:46:34,04,08,1, 12.0,1,1, 9.368, 10648.244, 415.765, 52909.697 25/05/04,14:46:34,05,08,1, 12.0,1,1, 9.368, 10648.233, 415.761, 52909.727 25/05/04,14:46:34,06,08,1, 12.0,1,1, 9.368, 10648.229, 415.765, 52909.714 25/05/04,14:46:34,07,08,1, 12.0,1,1, 9.368, 10648.218, 415.764, 52909.602 25/05/04,14:46:34,08,08,1, 12.0,1,1, 9.368, 10648.230, 415.792, 52909.703 25/05/04,14:46:34,09,08,1, 12.0,1,1, 9.368, 10648.237, 415.795, 52909.639 25/05/04,14:46:34,10,08,1, 12.0,1,1, 9.368, 10648.209, 415.799, 52909.720 25/05/04,14:46:34,11,08,1, 12.0,1,1, 9.368, 10648.238, 415.809, 52909.730 25/05/04,14:46:34,12,08,1, 12.0,1,1, 9.368, 10648.201, 415.818, 52909.701 25/05/04,14:46:34,13,08,1, 12.0,1,1, 9.368, 10648.198, 415.823, 52909.706 25/05/04,14:46:34,14,08,1, 12.0,1,1, 9.368, 10648.222, 415.845, 52909.737 25/05/04,14:46:34,15,08,1, 12.0,1,1, 9.368, 10648.232, 415.811, 52909.682 25/05/04,14:46:34,16,08,1, 12.0,1,1, 9.368, 10648.220, 415.826, 52909.665 25/05/04,14:46:34,17,08,1, 12.0,1,1, 9.368, 10648.225, 415.808, 52909.676 25/05/04,14:46:34,18,08,1, 12.0,1,1, 9.368, 10648.218, 415.853, 52909.717 25/05/04,14:46:34,19,08,1, 12.0,1,1, 9.368, 10648.213, 415.837, 52909.716 25/05/04,14:46:35,00,08,1, 11.9,1,1, 9.374, 10648.208, 415.837, 52909.716 25/05/04,14:46:35,01,08,1, 11.9,1,1, 9.374, 10648.207, 415.856, 52909.771 25/05/04,14:46:35,02,08,1, 11.9,1,1, 9.374, 10648.222, 415.884, 52909.667 25/05/04,14:46:35,03,08,1, 11.9,1,1, 9.374, 10648.206, 415.876, 52909.694 25/05/04,14:46:35,04,08,1, 11.9,1,1, 9.374, 10648.235, 415.911, 52909.700 25/05/04,14:46:35,05,08,1, 11.9,1,1, 9.374, 10648.212, 415.866, 52909.701 25/05/04,14:46:35,06,08,1, 11.9,1,1, 9.374, 10648.210, 415.907, 52909.670 25/05/04,14:46:35,07,08,1, 11.9,1,1, 9.374, 10648.231, 415.900, 52909.691 25/05/04,14:46:35,08,08,1, 11.9,1,1, 9.374, 10648.217, 415.903, 52909.710 25/05/04,14:46:35,09,08,1, 11.9,1,1, 9.374, 10648.228, 415.907, 52909.638 25/05/04,14:46:35,10,08,1, 11.9,1,1, 9.374, 10648.223, 415.925, 52909.724 25/05/04,14:46:35,11,08,1, 11.9,1,1, 9.374, 10648.216, 415.909, 52909.654 25/05/04,14:46:35,12,08,1, 11.9,1,1, 9.374, 10648.209, 415.943, 52909.746 25/05/04,14:46:35,13,08,1, 11.9,1,1, 9.374, 10648.202, 415.909, 52909.681 25/05/04,14:46:35,14,08,1, 11.9,1,1, 9.374, 10648.179, 415.941, 52909.660 25/05/04,14:46:35,15,08,1, 11.9,1,1, 9.374, 10648.214, 415.928, 52909.636 25/05/04,14:46:35,16,08,1, 11.9,1,1, 9.374, 10648.203, 415.950, 52909.678 25/05/04,14:46:35,17,08,1, 11.9,1,1, 9.374, 10648.213, 415.961, 52909.686 25/05/04,14:46:35,18,08,1, 11.9,1,1, 9.374, 10648.183, 415.955, 52909.722 25/05/04,14:46:35,19,08,1, 11.9,1,1, 9.374, 10648.212, 415.976, 52909.741 25/05/04,14:46:36,00,08,1, 12.0,1,1, 9.370, 10648.208, 415.976, 52909.741 25/05/04,14:46:36,01,08,1, 12.0,1,1, 9.370, 10648.181, 415.966, 52909.646 25/05/04,14:46:36,02,08,1, 12.0,1,1, 9.370, 10648.201, 415.988, 52909.710 25/05/04,14:46:36,03,08,1, 12.0,1,1, 9.370, 10648.217, 416.000, 52909.686 25/05/04,14:46:36,04,08,1, 12.0,1,1, 9.370, 10648.180, 416.004, 52909.747 25/05/04,14:46:36,05,08,1, 12.0,1,1, 9.370, 10648.209, 416.005, 52909.685 25/05/04,14:46:36,06,08,1, 12.0,1,1, 9.370, 10648.212, 416.000, 52909.714 25/05/04,14:46:36,07,08,1, 12.0,1,1, 9.370, 10648.172, 416.008, 52909.653 25/05/04,14:46:36,08,08,1, 12.0,1,1, 9.370, 10648.182, 416.021, 52909.713 25/05/04,14:46:36,09,08,1, 12.0,1,1, 9.370, 10648.173, 416.040, 52909.713 25/05/04,14:46:36,10,08,1, 12.0,1,1, 9.370, 10648.200, 416.011, 52909.761 25/05/04,14:46:36,11,08,1, 12.0,1,1, 9.370, 10648.212, 416.059, 52909.736 25/05/04,14:46:36,12,08,1, 12.0,1,1, 9.370, 10648.186, 416.056, 52909.737 25/05/04,14:46:36,13,08,1, 12.0,1,1, 9.370, 10648.219, 416.032, 52909.716 25/05/04,14:46:36,14,08,1, 12.0,1,1, 9.370, 10648.194, 416.039, 52909.724 25/05/04,14:46:36,15,08,1, 12.0,1,1, 9.370, 10648.210, 416.066, 52909.773 25/05/04,14:46:36,16,08,1, 12.0,1,1, 9.370, 10648.200, 416.033, 52909.772 25/05/04,14:46:36,17,08,1, 12.0,1,1, 9.370, 10648.228, 416.054, 52909.711 25/05/04,14:46:36,18,08,1, 12.0,1,1, 9.370, 10648.202, 416.068, 52909.717 25/05/04,14:46:36,19,08,1, 12.0,1,1, 9.370, 10648.199, 416.068, 52909.715 25/05/04,14:46:37,00,08,1, 11.9,1,1, 9.371, 10648.191, 416.068, 52909.715 25/05/04,14:46:37,01,08,1, 11.9,1,1, 9.371, 10648.217, 416.066, 52909.715 25/05/04,14:46:37,02,08,1, 11.9,1,1, 9.371, 10648.179, 416.098, 52909.737 25/05/04,14:46:37,03,08,1, 11.9,1,1, 9.371, 10648.192, 416.095, 52909.741 25/05/04,14:46:37,04,08,1, 11.9,1,1, 9.371, 10648.190, 416.084, 52909.713 25/05/04,14:46:37,05,08,1, 11.9,1,1, 9.371, 10648.202, 416.095, 52909.667 25/05/04,14:46:37,06,08,1, 11.9,1,1, 9.371, 10648.198, 416.101, 52909.682 25/05/04,14:46:37,07,08,1, 11.9,1,1, 9.371, 10648.201, 416.093, 52909.691 25/05/04,14:46:37,08,08,1, 11.9,1,1, 9.371, 10648.213, 416.101, 52909.768 25/05/04,14:46:37,09,08,1, 11.9,1,1, 9.371, 10648.240, 416.108, 52909.765 25/05/04,14:46:37,10,08,1, 11.9,1,1, 9.371, 10648.215, 416.127, 52909.779 25/05/04,14:46:37,11,08,1, 11.9,1,1, 9.371, 10648.203, 416.143, 52909.685 25/05/04,14:46:37,12,08,1, 11.9,1,1, 9.371, 10648.207, 416.128, 52909.665 25/05/04,14:46:37,13,08,1, 11.9,1,1, 9.371, 10648.194, 416.139, 52909.688 25/05/04,14:46:37,14,08,1, 11.9,1,1, 9.371, 10648.200, 416.131, 52909.714 25/05/04,14:46:37,15,08,1, 11.9,1,1, 9.371, 10648.183, 416.122, 52909.719 25/05/04,14:46:37,16,08,1, 11.9,1,1, 9.371, 10648.207, 416.155, 52909.755 25/05/04,14:46:37,17,08,1, 11.9,1,1, 9.371, 10648.217, 416.140, 52909.667 25/05/04,14:46:37,18,08,1, 11.9,1,1, 9.371, 10648.218, 416.159, 52909.721 25/05/04,14:46:37,19,08,1, 11.9,1,1, 9.371, 10648.187, 416.164, 52909.765 25/05/04,14:46:38,00,08,1, 11.9,1,1, 9.370, 10648.183, 416.164, 52909.765 25/05/04,14:46:38,01,08,1, 11.9,1,1, 9.370, 10648.228, 416.159, 52909.721 25/05/04,14:46:38,02,08,1, 11.9,1,1, 9.370, 10648.239, 416.164, 52909.701 25/05/04,14:46:38,03,08,1, 11.9,1,1, 9.370, 10648.225, 416.161, 52909.716 25/05/04,14:46:38,04,08,1, 11.9,1,1, 9.370, 10648.183, 416.161, 52909.804 25/05/04,14:46:38,05,08,1, 11.9,1,1, 9.370, 10648.220, 416.168, 52909.773 25/05/04,14:46:38,06,08,1, 11.9,1,1, 9.370, 10648.220, 416.180, 52909.783 25/05/04,14:46:38,07,08,1, 11.9,1,1, 9.370, 10648.222, 416.188, 52909.751 25/05/04,14:46:38,08,08,1, 11.9,1,1, 9.370, 10648.216, 416.181, 52909.769 25/05/04,14:46:38,09,08,1, 11.9,1,1, 9.370, 10648.223, 416.183, 52909.724 25/05/04,14:46:38,10,08,1, 11.9,1,1, 9.370, 10648.199, 416.202, 52909.773 25/05/04,14:46:38,11,08,1, 11.9,1,1, 9.370, 10648.200, 416.214, 52909.718 25/05/04,14:46:38,12,08,1, 11.9,1,1, 9.370, 10648.191, 416.190, 52909.648 25/05/04,14:46:38,13,08,1, 11.9,1,1, 9.370, 10648.225, 416.206, 52909.780 25/05/04,14:46:38,14,08,1, 11.9,1,1, 9.370, 10648.192, 416.194, 52909.719 25/05/04,14:46:38,15,08,1, 11.9,1,1, 9.370, 10648.228, 416.182, 52909.671 25/05/04,14:46:38,16,08,1, 11.9,1,1, 9.370, 10648.241, 416.176, 52909.775 25/05/04,14:46:38,17,08,1, 11.9,1,1, 9.370, 10648.220, 416.218, 52909.766 25/05/04,14:46:38,18,08,1, 11.9,1,1, 9.370, 10648.193, 416.185, 52909.758 25/05/04,14:46:38,19,08,1, 11.9,1,1, 9.370, 10648.204, 416.181, 52909.676 25/05/04,14:46:39,00,07,1, 11.9,1,1, 9.368, 10648.199, 416.181, 52909.676 25/05/04,14:46:39,01,07,1, 11.9,1,1, 9.368, 10648.219, 416.207, 52909.780 25/05/04,14:46:39,02,07,1, 11.9,1,1, 9.368, 10648.194, 416.198, 52909.707 25/05/04,14:46:39,03,07,1, 11.9,1,1, 9.368, 10648.249, 416.217, 52909.720 25/05/04,14:46:39,04,07,1, 11.9,1,1, 9.368, 10648.218, 416.221, 52909.676 25/05/04,14:46:39,05,07,1, 11.9,1,1, 9.368, 10648.236, 416.236, 52909.677 25/05/04,14:46:39,06,07,1, 11.9,1,1, 9.368, 10648.219, 416.209, 52909.718 25/05/04,14:46:39,07,07,1, 11.9,1,1, 9.368, 10648.225, 416.211, 52909.670 25/05/04,14:46:39,08,07,1, 11.9,1,1, 9.368, 10648.252, 416.231, 52909.731 25/05/04,14:46:39,09,07,1, 11.9,1,1, 9.368, 10648.244, 416.228, 52909.712 25/05/04,14:46:39,10,07,1, 11.9,1,1, 9.368, 10648.238, 416.220, 52909.661 25/05/04,14:46:39,11,07,1, 11.9,1,1, 9.368, 10648.204, 416.242, 52909.648 25/05/04,14:46:39,12,07,1, 11.9,1,1, 9.368, 10648.219, 416.249, 52909.704 25/05/04,14:46:39,13,07,1, 11.9,1,1, 9.368, 10648.231, 416.235, 52909.706 25/05/04,14:46:39,14,07,1, 11.9,1,1, 9.368, 10648.219, 416.222, 52909.674 25/05/04,14:46:39,15,07,1, 11.9,1,1, 9.368, 10648.227, 416.234, 52909.693 25/05/04,14:46:39,16,07,1, 11.9,1,1, 9.368, 10648.219, 416.239, 52909.683 25/05/04,14:46:39,17,07,1, 11.9,1,1, 9.368, 10648.220, 416.248, 52909.775 25/05/04,14:46:39,18,07,1, 11.9,1,1, 9.368, 10648.233, 416.253, 52909.695 25/05/04,14:46:39,19,07,1, 11.9,1,1, 9.368, 10648.224, 416.250, 52909.733 25/05/04,14:46:40,00,08,1, 11.9,1,1, 9.366, 10648.216, 416.250, 52909.733 25/05/04,14:46:40,01,08,1, 11.9,1,1, 9.366, 10648.225, 416.252, 52909.686 25/05/04,14:46:40,02,08,1, 11.9,1,1, 9.366, 10648.229, 416.255, 52909.723 25/05/04,14:46:40,03,08,1, 11.9,1,1, 9.366, 10648.219, 416.248, 52909.714 25/05/04,14:46:40,04,08,1, 11.9,1,1, 9.366, 10648.233, 416.276, 52909.755 25/05/04,14:46:40,05,08,1, 11.9,1,1, 9.366, 10648.244, 416.267, 52909.693 25/05/04,14:46:40,06,08,1, 11.9,1,1, 9.366, 10648.246, 416.242, 52909.681 25/05/04,14:46:40,07,08,1, 11.9,1,1, 9.366, 10648.230, 416.224, 52909.646 25/05/04,14:46:40,08,08,1, 11.9,1,1, 9.366, 10648.223, 416.257, 52909.785 25/05/04,14:46:40,09,08,1, 11.9,1,1, 9.366, 10648.248, 416.270, 52909.751 25/05/04,14:46:40,10,08,1, 11.9,1,1, 9.366, 10648.247, 416.259, 52909.651 25/05/04,14:46:40,11,08,1, 11.9,1,1, 9.366, 10648.258, 416.247, 52909.651 25/05/04,14:46:40,12,08,1, 11.9,1,1, 9.366, 10648.230, 416.248, 52909.740 25/05/04,14:46:40,13,08,1, 11.9,1,1, 9.366, 10648.213, 416.263, 52909.666 25/05/04,14:46:40,14,08,1, 11.9,1,1, 9.366, 10648.199, 416.265, 52909.912 25/05/04,14:46:40,15,08,1, 11.9,1,1, 9.366, 10648.300, 416.271, 52909.779 25/05/04,14:46:40,16,08,1, 11.9,1,1, 9.366, 10648.275, 416.227, 52909.607 25/05/04,14:46:40,17,08,1, 11.9,1,1, 9.366, 10648.225, 416.266, 52909.772 25/05/04,14:46:40,18,08,1, 11.9,1,1, 9.366, 10648.226, 416.260, 52909.705 25/05/04,14:46:40,19,08,1, 11.9,1,1, 9.366, 10648.219, 416.259, 52909.664 25/05/04,14:46:41,00,08,1, 11.9,1,1, 9.364, 10648.216, 416.259, 52909.664 25/05/04,14:46:41,01,08,1, 11.9,1,1, 9.364, 10648.219, 416.242, 52909.736 25/05/04,14:46:41,02,08,1, 11.9,1,1, 9.364, 10648.207, 416.255, 52909.623 25/05/04,14:46:41,03,08,1, 11.9,1,1, 9.364, 10648.221, 416.249, 52909.693 25/05/04,14:46:41,04,08,1, 11.9,1,1, 9.364, 10648.233, 416.246, 52909.669 25/05/04,14:46:41,05,08,1, 11.9,1,1, 9.364, 10648.217, 416.265, 52909.673 25/05/04,14:46:41,06,08,1, 11.9,1,1, 9.364, 10648.235, 416.260, 52909.655 25/05/04,14:46:41,07,08,1, 11.9,1,1, 9.364, 10648.247, 416.234, 52909.653 25/05/04,14:46:41,08,08,1, 11.9,1,1, 9.364, 10648.247, 416.234, 52909.722 25/05/04,14:46:41,09,08,1, 11.9,1,1, 9.364, 10648.228, 416.228, 52909.546 25/05/04,14:46:41,10,08,1, 11.9,1,1, 9.364, 10648.214, 416.267, 52909.730 25/05/04,14:46:41,11,08,1, 11.9,1,1, 9.364, 10648.213, 416.245, 52909.740 25/05/04,14:46:41,12,08,1, 11.9,1,1, 9.364, 10648.241, 416.240, 52909.668 25/05/04,14:46:41,13,08,1, 11.9,1,1, 9.364, 10648.237, 416.219, 52909.764 25/05/04,14:46:41,14,08,1, 11.9,1,1, 9.364, 10648.227, 416.232, 52909.617 25/05/04,14:46:41,15,08,1, 11.9,1,1, 9.364, 10648.247, 416.258, 52909.685 25/05/04,14:46:41,16,08,1, 11.9,1,1, 9.364, 10648.230, 416.225, 52909.667 25/05/04,14:46:41,17,08,1, 11.9,1,1, 9.364, 10648.244, 416.220, 52909.670 25/05/04,14:46:41,18,08,1, 11.9,1,1, 9.364, 10648.255, 416.222, 52909.655 25/05/04,14:46:41,19,08,1, 11.9,1,1, 9.364, 10648.239, 416.238, 52909.685 25/05/04,14:46:42,00,07,1, 11.9,1,1, 9.369, 10648.233, 416.238, 52909.685 25/05/04,14:46:42,01,07,1, 11.9,1,1, 9.369, 10648.235, 416.210, 52909.694 25/05/04,14:46:42,02,07,1, 11.9,1,1, 9.369, 10648.240, 416.199, 52909.669 25/05/04,14:46:42,03,07,1, 11.9,1,1, 9.369, 10648.236, 416.199, 52909.598 25/05/04,14:46:42,04,07,1, 11.9,1,1, 9.369, 10648.238, 416.216, 52909.652 25/05/04,14:46:42,05,07,1, 11.9,1,1, 9.369, 10648.219, 416.204, 52909.637 25/05/04,14:46:42,06,07,1, 11.9,1,1, 9.369, 10648.261, 416.192, 52909.733 25/05/04,14:46:42,07,07,1, 11.9,1,1, 9.369, 10648.215, 416.175, 52909.696 25/05/04,14:46:42,08,07,1, 11.9,1,1, 9.369, 10648.256, 416.192, 52909.669 25/05/04,14:46:42,09,07,1, 11.9,1,1, 9.369, 10648.242, 416.199, 52909.646 25/05/04,14:46:42,10,07,1, 11.9,1,1, 9.369, 10648.211, 416.186, 52909.636 25/05/04,14:46:42,11,07,1, 11.9,1,1, 9.369, 10648.246, 416.175, 52909.714 25/05/04,14:46:42,12,07,1, 11.9,1,1, 9.369, 10648.232, 416.187, 52909.623 25/05/04,14:46:42,13,07,1, 11.9,1,1, 9.369, 10648.211, 416.196, 52909.582 25/05/04,14:46:42,14,07,1, 11.9,1,1, 9.369, 10648.247, 416.182, 52909.650 25/05/04,14:46:42,15,07,1, 11.9,1,1, 9.369, 10648.232, 416.183, 52909.733 25/05/04,14:46:42,16,07,1, 11.9,1,1, 9.369, 10648.214, 416.178, 52909.629 25/05/04,14:46:42,17,07,1, 11.9,1,1, 9.369, 10648.229, 416.196, 52909.690 25/05/04,14:46:42,18,07,1, 11.9,1,1, 9.369, 10648.250, 416.173, 52909.640 25/05/04,14:46:42,19,07,1, 11.9,1,1, 9.369, 10648.230, 416.167, 52909.650 25/05/04,14:46:43,00,08,1, 11.9,1,1, 9.364, 10648.224, 416.167, 52909.650 25/05/04,14:46:43,01,08,1, 11.9,1,1, 9.364, 10648.243, 416.176, 52909.642 25/05/04,14:46:43,02,08,1, 11.9,1,1, 9.364, 10648.205, 416.162, 52909.754 25/05/04,14:46:43,03,08,1, 11.9,1,1, 9.364, 10648.250, 416.135, 52909.754 25/05/04,14:46:43,04,08,1, 11.9,1,1, 9.364, 10648.237, 416.139, 52909.560 25/05/04,14:46:43,05,08,1, 11.9,1,1, 9.364, 10648.240, 416.132, 52909.606 25/05/04,14:46:43,06,08,1, 11.9,1,1, 9.364, 10648.216, 416.128, 52909.636 25/05/04,14:46:43,07,08,1, 11.9,1,1, 9.364, 10648.218, 416.131, 52909.624 25/05/04,14:46:43,08,08,1, 11.9,1,1, 9.364, 10648.198, 416.091, 52909.613 25/05/04,14:46:43,09,08,1, 11.9,1,1, 9.364, 10648.245, 416.133, 52909.631 25/05/04,14:46:43,10,08,1, 11.9,1,1, 9.364, 10648.241, 416.103, 52909.533 25/05/04,14:46:43,11,08,1, 11.9,1,1, 9.364, 10648.249, 416.120, 52909.635 25/05/04,14:46:43,12,08,1, 11.9,1,1, 9.364, 10648.240, 416.117, 52909.649 25/05/04,14:46:43,13,08,1, 11.9,1,1, 9.364, 10648.243, 416.083, 52909.542 25/05/04,14:46:43,14,08,1, 11.9,1,1, 9.364, 10648.223, 416.102, 52909.624 25/05/04,14:46:43,15,08,1, 11.9,1,1, 9.364, 10648.239, 416.103, 52909.561 25/05/04,14:46:43,16,08,1, 11.9,1,1, 9.364, 10648.255, 416.092, 52909.598 25/05/04,14:46:43,17,08,1, 11.9,1,1, 9.364, 10648.249, 416.080, 52909.586 25/05/04,14:46:43,18,08,1, 11.9,1,1, 9.364, 10648.262, 416.074, 52909.565 25/05/04,14:46:43,19,08,1, 11.9,1,1, 9.364, 10648.233, 416.071, 52909.578 25/05/04,14:46:44,00,07,1, 11.9,1,1, 9.369, 10648.233, 416.071, 52909.578 25/05/04,14:46:44,01,07,1, 11.9,1,1, 9.369, 10648.248, 416.062, 52909.603 25/05/04,14:46:44,02,07,1, 11.9,1,1, 9.369, 10648.218, 416.053, 52909.575 25/05/04,14:46:44,03,07,1, 11.9,1,1, 9.369, 10648.206, 416.051, 52909.584 25/05/04,14:46:44,04,07,1, 11.9,1,1, 9.369, 10648.237, 416.038, 52909.566 25/05/04,14:46:44,05,07,1, 11.9,1,1, 9.369, 10648.231, 416.051, 52909.577 25/05/04,14:46:44,06,07,1, 11.9,1,1, 9.369, 10648.224, 416.033, 52909.590 25/05/04,14:46:44,07,07,1, 11.9,1,1, 9.369, 10648.235, 416.053, 52909.497 25/05/04,14:46:44,08,07,1, 11.9,1,1, 9.369, 10648.224, 416.053, 52909.571 25/05/04,14:46:44,09,07,1, 11.9,1,1, 9.369, 10648.217, 416.025, 52909.624 25/05/04,14:46:44,10,07,1, 11.9,1,1, 9.369, 10648.226, 416.030, 52909.643 25/05/04,14:46:44,11,07,1, 11.9,1,1, 9.369, 10648.226, 416.010, 52909.590 25/05/04,14:46:44,12,07,1, 11.9,1,1, 9.369, 10648.230, 416.018, 52909.584 25/05/04,14:46:44,13,07,1, 11.9,1,1, 9.369, 10648.225, 416.005, 52909.518 25/05/04,14:46:44,14,07,1, 11.9,1,1, 9.369, 10648.230, 416.014, 52909.490 25/05/04,14:46:44,15,07,1, 11.9,1,1, 9.369, 10648.203, 415.979, 52909.591 25/05/04,14:46:44,16,07,1, 11.9,1,1, 9.369, 10648.205, 415.980, 52909.567 25/05/04,14:46:44,17,07,1, 11.9,1,1, 9.369, 10648.202, 415.989, 52909.601 25/05/04,14:46:44,18,07,1, 11.9,1,1, 9.369, 10648.216, 415.955, 52909.546 25/05/04,14:46:44,19,07,1, 11.9,1,1, 9.369, 10648.228, 415.974, 52909.591 25/05/04,14:46:45,00,08,1, 11.9,1,1, 9.370, 10648.224, 415.974, 52909.591 25/05/04,14:46:45,01,08,1, 11.9,1,1, 9.370, 10648.237, 415.961, 52909.540 25/05/04,14:46:45,02,08,1, 11.9,1,1, 9.370, 10648.226, 415.973, 52909.508 25/05/04,14:46:45,03,08,1, 11.9,1,1, 9.370, 10648.198, 415.993, 52909.571 25/05/04,14:46:45,04,08,1, 11.9,1,1, 9.370, 10648.217, 415.957, 52909.537 25/05/04,14:46:45,05,08,1, 11.9,1,1, 9.370, 10648.193, 415.954, 52909.569 25/05/04,14:46:45,06,08,1, 11.9,1,1, 9.370, 10648.201, 415.935, 52909.540 25/05/04,14:46:45,07,08,1, 11.9,1,1, 9.370, 10648.198, 415.920, 52909.490 25/05/04,14:46:45,08,08,1, 11.9,1,1, 9.370, 10648.219, 415.915, 52909.480 25/05/04,14:46:45,09,08,1, 11.9,1,1, 9.370, 10648.209, 415.924, 52909.491 25/05/04,14:46:45,10,08,1, 11.9,1,1, 9.370, 10648.190, 415.897, 52909.501 25/05/04,14:46:45,11,08,1, 11.9,1,1, 9.370, 10648.222, 415.905, 52909.565 25/05/04,14:46:45,12,08,1, 11.9,1,1, 9.370, 10648.209, 415.903, 52909.522 25/05/04,14:46:45,13,08,1, 11.9,1,1, 9.370, 10648.209, 415.874, 52909.510 25/05/04,14:46:45,14,08,1, 11.9,1,1, 9.370, 10648.190, 415.885, 52909.496 25/05/04,14:46:45,15,08,1, 11.9,1,1, 9.370, 10648.197, 415.889, 52909.534 25/05/04,14:46:45,16,08,1, 11.9,1,1, 9.370, 10648.222, 415.855, 52909.480 25/05/04,14:46:45,17,08,1, 11.9,1,1, 9.370, 10648.199, 415.871, 52909.499 25/05/04,14:46:45,18,08,1, 11.9,1,1, 9.370, 10648.178, 415.867, 52909.571 25/05/04,14:46:45,19,08,1, 11.9,1,1, 9.370, 10648.206, 415.876, 52909.494 25/05/04,14:46:46,00,06,1, 11.9,1,1, 9.374, 10648.199, 415.876, 52909.494 25/05/04,14:46:46,01,06,1, 11.9,1,1, 9.374, 10648.211, 415.846, 52909.504 25/05/04,14:46:46,02,06,1, 11.9,1,1, 9.374, 10648.195, 415.870, 52909.480 25/05/04,14:46:46,03,06,1, 11.9,1,1, 9.374, 10648.210, 415.846, 52909.587 25/05/04,14:46:46,04,06,1, 11.9,1,1, 9.374, 10648.203, 415.828, 52909.469 25/05/04,14:46:46,05,06,1, 11.9,1,1, 9.374, 10648.179, 415.825, 52909.544 25/05/04,14:46:46,06,06,1, 11.9,1,1, 9.374, 10648.209, 415.816, 52909.563 25/05/04,14:46:46,07,06,1, 11.9,1,1, 9.374, 10648.165, 415.844, 52909.497 25/05/04,14:46:46,08,06,1, 11.9,1,1, 9.374, 10648.208, 415.829, 52909.350 25/05/04,14:46:46,09,06,1, 11.9,1,1, 9.374, 10648.229, 415.775, 52909.463 25/05/04,14:46:46,10,06,1, 11.9,1,1, 9.374, 10648.216, 415.793, 52909.483 25/05/04,14:46:46,11,06,1, 11.9,1,1, 9.374, 10648.232, 415.780, 52909.459 25/05/04,14:46:46,12,06,1, 11.9,1,1, 9.374, 10648.225, 415.765, 52909.457 25/05/04,14:46:46,13,06,1, 11.9,1,1, 9.374, 10648.221, 415.763, 52909.555 25/05/04,14:46:46,14,06,1, 11.9,1,1, 9.374, 10648.208, 415.752, 52909.461 25/05/04,14:46:46,15,06,1, 11.9,1,1, 9.374, 10648.214, 415.753, 52909.516 25/05/04,14:46:46,16,06,1, 11.9,1,1, 9.374, 10648.214, 415.764, 52909.470 25/05/04,14:46:46,17,06,1, 11.9,1,1, 9.374, 10648.214, 415.727, 52909.463 25/05/04,14:46:46,18,06,1, 11.9,1,1, 9.374, 10648.218, 415.754, 52909.498 25/05/04,14:46:46,19,06,1, 11.9,1,1, 9.374, 10648.210, 415.725, 52909.245 25/05/04,14:46:47,00,07,1, 11.9,1,1, 9.370, 10648.208, 415.725, 52909.245 25/05/04,14:46:47,01,07,1, 11.9,1,1, 9.370, 10648.224, 415.712, 52909.241 25/05/04,14:46:47,02,07,1, 11.9,1,1, 9.370, 10648.206, 415.723, 52909.469 25/05/04,14:46:47,03,07,1, 11.9,1,1, 9.370, 10648.213, 415.734, 52909.513 25/05/04,14:46:47,04,07,1, 11.9,1,1, 9.370, 10648.204, 415.696, 52909.458 25/05/04,14:46:47,05,07,1, 11.9,1,1, 9.370, 10648.215, 415.721, 52909.515 25/05/04,14:46:47,06,07,1, 11.9,1,1, 9.370, 10648.225, 415.692, 52909.415 25/05/04,14:46:47,07,07,1, 11.9,1,1, 9.370, 10648.210, 415.695, 52909.418 25/05/04,14:46:47,08,07,1, 11.9,1,1, 9.370, 10648.205, 415.704, 52909.457 25/05/04,14:46:47,09,07,1, 11.9,1,1, 9.370, 10648.190, 415.688, 52909.442 25/05/04,14:46:47,10,07,1, 11.9,1,1, 9.370, 10648.160, 415.670, 52909.473 25/05/04,14:46:47,11,07,1, 11.9,1,1, 9.370, 10648.205, 415.666, 52909.474 25/05/04,14:46:47,12,07,1, 11.9,1,1, 9.370, 10648.171, 415.685, 52909.434 25/05/04,14:46:47,13,07,1, 11.9,1,1, 9.370, 10648.179, 415.649, 52909.445 25/05/04,14:46:47,14,07,1, 11.9,1,1, 9.370, 10648.188, 415.658, 52909.469 25/05/04,14:46:47,15,07,1, 11.9,1,1, 9.370, 10648.214, 415.663, 52909.383 25/05/04,14:46:47,16,07,1, 11.9,1,1, 9.370, 10648.183, 415.648, 52909.422 25/05/04,14:46:47,17,07,1, 11.9,1,1, 9.370, 10648.189, 415.640, 52909.383 25/05/04,14:46:47,18,07,1, 11.9,1,1, 9.370, 10648.180, 415.640, 52909.464 25/05/04,14:46:47,19,07,1, 11.9,1,1, 9.370, 10648.205, 415.641, 52909.403 25/05/04,14:46:48,00,07,1, 11.9,1,1, 9.368, 10648.199, 415.641, 52909.403 25/05/04,14:46:48,01,07,1, 11.9,1,1, 9.368, 10648.176, 415.638, 52909.443 25/05/04,14:46:48,02,07,1, 11.9,1,1, 9.368, 10648.155, 415.624, 52909.487 25/05/04,14:46:48,03,07,1, 11.9,1,1, 9.368, 10648.170, 415.620, 52909.392 25/05/04,14:46:48,04,07,1, 11.9,1,1, 9.368, 10648.175, 415.601, 52909.355 25/05/04,14:46:48,05,07,1, 11.9,1,1, 9.368, 10648.193, 415.627, 52909.453 25/05/04,14:46:48,06,07,1, 11.9,1,1, 9.368, 10648.186, 415.614, 52909.617 25/05/04,14:46:48,07,07,1, 11.9,1,1, 9.368, 10648.187, 415.591, 52909.349 25/05/04,14:46:48,08,07,1, 11.9,1,1, 9.368, 10648.159, 415.603, 52909.371 25/05/04,14:46:48,09,07,1, 11.9,1,1, 9.368, 10648.143, 415.602, 52909.444 25/05/04,14:46:48,10,07,1, 11.9,1,1, 9.368, 10648.165, 415.574, 52909.385 25/05/04,14:46:48,11,07,1, 11.9,1,1, 9.368, 10648.143, 415.577, 52909.397 25/05/04,14:46:48,12,07,1, 11.9,1,1, 9.368, 10648.143, 415.574, 52909.374 25/05/04,14:46:48,13,07,1, 11.9,1,1, 9.368, 10648.149, 415.580, 52909.452 25/05/04,14:46:48,14,07,1, 11.9,1,1, 9.368, 10648.176, 415.582, 52909.318 25/05/04,14:46:48,15,07,1, 11.9,1,1, 9.368, 10648.163, 415.590, 52909.465 25/05/04,14:46:48,16,07,1, 11.9,1,1, 9.368, 10648.155, 415.566, 52909.354 25/05/04,14:46:48,17,07,1, 11.9,1,1, 9.368, 10648.160, 415.568, 52909.421 25/05/04,14:46:48,18,07,1, 11.9,1,1, 9.368, 10648.147, 415.558, 52909.417 25/05/04,14:46:48,19,07,1, 11.9,1,1, 9.368, 10648.128, 415.561, 52909.373 25/05/04,14:46:49,00,07,1, 11.9,1,1, 9.368, 10648.124, 415.561, 52909.373 25/05/04,14:46:49,01,07,1, 11.9,1,1, 9.368, 10648.148, 415.576, 52909.430 25/05/04,14:46:49,02,07,1, 11.9,1,1, 9.368, 10648.145, 415.547, 52909.365 25/05/04,14:46:49,03,07,1, 11.9,1,1, 9.368, 10648.126, 415.550, 52909.348 25/05/04,14:46:49,04,07,1, 11.9,1,1, 9.368, 10648.149, 415.541, 52909.384 25/05/04,14:46:49,05,07,1, 11.9,1,1, 9.368, 10648.141, 415.545, 52909.424 25/05/04,14:46:49,06,07,1, 11.9,1,1, 9.368, 10648.141, 415.546, 52909.413 25/05/04,14:46:49,07,07,1, 11.9,1,1, 9.368, 10648.165, 415.545, 52909.377 25/05/04,14:46:49,08,07,1, 11.9,1,1, 9.368, 10648.140, 415.514, 52909.409 25/05/04,14:46:49,09,07,1, 11.9,1,1, 9.368, 10648.128, 415.547, 52909.378 25/05/04,14:46:49,10,07,1, 11.9,1,1, 9.368, 10648.123, 415.529, 52909.364 25/05/04,14:46:49,11,07,1, 11.9,1,1, 9.368, 10648.108, 415.545, 52909.414 25/05/04,14:46:49,12,07,1, 11.9,1,1, 9.368, 10648.120, 415.521, 52909.362 25/05/04,14:46:49,13,07,1, 11.9,1,1, 9.368, 10648.099, 415.535, 52909.412 25/05/04,14:46:49,14,07,1, 11.9,1,1, 9.368, 10648.111, 415.516, 52909.364 25/05/04,14:46:49,15,07,1, 11.9,1,1, 9.368, 10648.112, 415.533, 52909.438 25/05/04,14:46:49,16,07,1, 11.9,1,1, 9.368, 10648.111, 415.507, 52909.350 25/05/04,14:46:49,17,07,1, 11.9,1,1, 9.368, 10648.109, 415.514, 52909.374 25/05/04,14:46:49,18,07,1, 11.9,1,1, 9.368, 10648.112, 415.508, 52909.343 25/05/04,14:46:49,19,07,1, 11.9,1,1, 9.368, 10648.118, 415.514, 52909.373 25/05/04,14:46:50,00,08,1, 11.9,1,1, 9.368, 10648.116, 415.514, 52909.373 25/05/04,14:46:50,01,08,1, 11.9,1,1, 9.368, 10648.095, 415.469, 52909.401 25/05/04,14:46:50,02,08,1, 11.9,1,1, 9.368, 10648.105, 415.500, 52909.445 25/05/04,14:46:50,03,08,1, 11.9,1,1, 9.368, 10648.102, 415.486, 52909.307 25/05/04,14:46:50,04,08,1, 11.9,1,1, 9.368, 10648.086, 415.498, 52909.380 25/05/04,14:46:50,05,08,1, 11.9,1,1, 9.368, 10648.103, 415.489, 52909.395 25/05/04,14:46:50,06,08,1, 11.9,1,1, 9.368, 10648.062, 415.484, 52909.404 25/05/04,14:46:50,07,08,1, 11.9,1,1, 9.368, 10648.095, 415.490, 52909.337 25/05/04,14:46:50,08,08,1, 11.9,1,1, 9.368, 10648.115, 415.492, 52909.307 25/05/04,14:46:50,09,08,1, 11.9,1,1, 9.368, 10648.093, 415.477, 52909.381 25/05/04,14:46:50,10,08,1, 11.9,1,1, 9.368, 10648.072, 415.491, 52909.395 25/05/04,14:46:50,11,08,1, 11.9,1,1, 9.368, 10648.086, 415.485, 52909.367 25/05/04,14:46:50,12,08,1, 11.9,1,1, 9.368, 10648.085, 415.492, 52909.361 25/05/04,14:46:50,13,08,1, 11.9,1,1, 9.368, 10648.109, 415.491, 52909.395 25/05/04,14:46:50,14,08,1, 11.9,1,1, 9.368, 10648.080, 415.464, 52909.394 25/05/04,14:46:50,15,08,1, 11.9,1,1, 9.368, 10648.107, 415.479, 52909.314 25/05/04,14:46:50,16,08,1, 11.9,1,1, 9.368, 10648.064, 415.492, 52909.333 25/05/04,14:46:50,17,08,1, 11.9,1,1, 9.368, 10648.086, 415.461, 52909.380 25/05/04,14:46:50,18,08,1, 11.9,1,1, 9.368, 10648.074, 415.471, 52909.358 25/05/04,14:46:50,19,08,1, 11.9,1,1, 9.368, 10648.077, 415.476, 52909.322 25/05/04,14:46:51,00,07,1, 11.9,1,1, 9.367, 10648.074, 415.476, 52909.322 25/05/04,14:46:51,01,07,1, 11.9,1,1, 9.367, 10648.068, 415.465, 52909.369 25/05/04,14:46:51,02,07,1, 11.9,1,1, 9.367, 10648.075, 415.485, 52909.339 25/05/04,14:46:51,03,07,1, 11.9,1,1, 9.367, 10648.063, 415.474, 52909.312 25/05/04,14:46:51,04,07,1, 11.9,1,1, 9.367, 10648.058, 415.458, 52909.286 25/05/04,14:46:51,05,07,1, 11.9,1,1, 9.367, 10648.058, 415.492, 52909.303 25/05/04,14:46:51,06,07,1, 11.9,1,1, 9.367, 10648.038, 415.481, 52909.381 25/05/04,14:46:51,07,07,1, 11.9,1,1, 9.367, 10648.055, 415.460, 52909.378 25/05/04,14:46:51,08,07,1, 11.9,1,1, 9.367, 10648.055, 415.468, 52909.267 25/05/04,14:46:51,09,07,1, 11.9,1,1, 9.367, 10648.069, 415.463, 52909.359 25/05/04,14:46:51,10,07,1, 11.9,1,1, 9.367, 10648.078, 415.459, 52909.364 25/05/04,14:46:51,11,07,1, 11.9,1,1, 9.367, 10648.037, 415.446, 52909.292 25/05/04,14:46:51,12,07,1, 11.9,1,1, 9.367, 10648.050, 415.431, 52909.293 25/05/04,14:46:51,13,07,1, 11.9,1,1, 9.367, 10648.042, 415.470, 52909.321 25/05/04,14:46:51,14,07,1, 11.9,1,1, 9.367, 10648.036, 415.449, 52909.336 25/05/04,14:46:51,15,07,1, 11.9,1,1, 9.367, 10648.072, 415.450, 52909.344 25/05/04,14:46:51,16,07,1, 11.9,1,1, 9.367, 10648.021, 415.456, 52909.356 25/05/04,14:46:51,17,07,1, 11.9,1,1, 9.367, 10648.026, 415.439, 52909.255 25/05/04,14:46:51,18,07,1, 11.9,1,1, 9.367, 10648.032, 415.454, 52909.355 25/05/04,14:46:51,19,07,1, 11.9,1,1, 9.367, 10648.057, 415.442, 52909.403 25/05/04,14:46:52,00,08,1, 11.9,1,1, 9.377, 10648.057, 415.442, 52909.403 25/05/04,14:46:52,01,08,1, 11.9,1,1, 9.377, 10648.057, 415.448, 52909.325 25/05/04,14:46:52,02,08,1, 11.9,1,1, 9.377, 10648.050, 415.427, 52909.316 25/05/04,14:46:52,03,08,1, 11.9,1,1, 9.377, 10648.034, 415.435, 52909.351 25/05/04,14:46:52,04,08,1, 11.9,1,1, 9.377, 10648.031, 415.424, 52909.269 25/05/04,14:46:52,05,08,1, 11.9,1,1, 9.377, 10648.004, 415.412, 52909.315 25/05/04,14:46:52,06,08,1, 11.9,1,1, 9.377, 10648.023, 415.437, 52909.331 25/05/04,14:46:52,07,08,1, 11.9,1,1, 9.377, 10648.029, 415.414, 52909.269 25/05/04,14:46:52,08,08,1, 11.9,1,1, 9.377, 10648.008, 415.421, 52909.275 25/05/04,14:46:52,09,08,1, 11.9,1,1, 9.377, 10648.021, 415.425, 52909.275 25/05/04,14:46:52,10,08,1, 11.9,1,1, 9.377, 10648.039, 415.444, 52909.295 25/05/04,14:46:52,11,08,1, 11.9,1,1, 9.377, 10648.038, 415.409, 52909.261 25/05/04,14:46:52,12,08,1, 11.9,1,1, 9.377, 10648.012, 415.426, 52909.282 25/05/04,14:46:52,13,08,1, 11.9,1,1, 9.377, 10648.022, 415.421, 52909.307 25/05/04,14:46:52,14,08,1, 11.9,1,1, 9.377, 10648.009, 415.450, 52909.335 25/05/04,14:46:52,15,08,1, 11.9,1,1, 9.377, 10648.006, 415.431, 52909.393 25/05/04,14:46:52,16,08,1, 11.9,1,1, 9.377, 10648.012, 415.414, 52909.255 25/05/04,14:46:52,17,08,1, 11.9,1,1, 9.377, 10648.009, 415.434, 52909.242 25/05/04,14:46:52,18,08,1, 11.9,1,1, 9.377, 10647.985, 415.423, 52909.305 25/05/04,14:46:52,19,08,1, 11.9,1,1, 9.377, 10648.008, 415.433, 52909.305 25/05/04,14:46:53,00,08,1, 11.9,1,1, 9.369, 10648.007, 415.433, 52909.305 25/05/04,14:46:53,01,08,1, 11.9,1,1, 9.369, 10647.983, 415.422, 52909.233 25/05/04,14:46:53,02,08,1, 11.9,1,1, 9.369, 10647.974, 415.434, 52909.260 25/05/04,14:46:53,03,08,1, 11.9,1,1, 9.369, 10647.999, 415.406, 52909.278 25/05/04,14:46:53,04,08,1, 11.9,1,1, 9.369, 10647.994, 415.431, 52909.236 25/05/04,14:46:53,05,08,1, 11.9,1,1, 9.369, 10647.976, 415.429, 52909.320 25/05/04,14:46:53,06,08,1, 11.9,1,1, 9.369, 10647.949, 415.421, 52909.208 25/05/04,14:46:53,07,08,1, 11.9,1,1, 9.369, 10647.964, 415.411, 52909.335 25/05/04,14:46:53,08,08,1, 11.9,1,1, 9.369, 10647.956, 415.416, 52909.265 25/05/04,14:46:53,09,08,1, 11.9,1,1, 9.369, 10647.973, 415.426, 52909.337 25/05/04,14:46:53,10,08,1, 11.9,1,1, 9.369, 10647.956, 415.415, 52909.277 25/05/04,14:46:53,11,08,1, 11.9,1,1, 9.369, 10647.986, 415.414, 52909.325 25/05/04,14:46:53,12,08,1, 11.9,1,1, 9.369, 10647.941, 415.425, 52909.316 25/05/04,14:46:53,13,08,1, 11.9,1,1, 9.369, 10647.975, 415.415, 52909.265 25/05/04,14:46:53,14,08,1, 11.9,1,1, 9.369, 10647.948, 415.404, 52909.316 25/05/04,14:46:53,15,08,1, 11.9,1,1, 9.369, 10647.941, 415.411, 52909.290 25/05/04,14:46:53,16,08,1, 11.9,1,1, 9.369, 10647.932, 415.423, 52909.285 25/05/04,14:46:53,17,08,1, 11.9,1,1, 9.369, 10647.948, 415.429, 52909.320 25/05/04,14:46:53,18,08,1, 11.9,1,1, 9.369, 10647.935, 415.413, 52909.339 25/05/04,14:46:53,19,08,1, 11.9,1,1, 9.369, 10647.946, 415.435, 52909.288 25/05/04,14:46:54,00,07,1, 11.9,1,1, 9.371, 10647.941, 415.435, 52909.288 25/05/04,14:46:54,01,07,1, 11.9,1,1, 9.371, 10647.950, 415.429, 52909.332 25/05/04,14:46:54,02,07,1, 11.9,1,1, 9.371, 10647.910, 415.416, 52909.335 25/05/04,14:46:54,03,07,1, 11.9,1,1, 9.371, 10647.929, 415.435, 52909.273 25/05/04,14:46:54,04,07,1, 11.9,1,1, 9.371, 10647.906, 415.432, 52909.352 25/05/04,14:46:54,05,07,1, 11.9,1,1, 9.371, 10647.926, 415.422, 52909.340 25/05/04,14:46:54,06,07,1, 11.9,1,1, 9.371, 10647.933, 415.425, 52909.308 25/05/04,14:46:54,07,07,1, 11.9,1,1, 9.371, 10647.909, 415.438, 52909.243 25/05/04,14:46:54,08,07,1, 11.9,1,1, 9.371, 10647.874, 415.447, 52909.487 25/05/04,14:46:54,09,07,1, 11.9,1,1, 9.371, 10647.906, 415.420, 52909.350 25/05/04,14:46:54,10,07,1, 11.9,1,1, 9.371, 10647.894, 415.401, 52909.320 25/05/04,14:46:54,11,07,1, 11.9,1,1, 9.371, 10647.890, 415.424, 52909.259 25/05/04,14:46:54,12,07,1, 11.9,1,1, 9.371, 10647.893, 415.414, 52909.265 25/05/04,14:46:54,13,07,1, 11.9,1,1, 9.371, 10647.898, 415.420, 52909.251 25/05/04,14:46:54,14,07,1, 11.9,1,1, 9.371, 10647.911, 415.427, 52909.328 25/05/04,14:46:54,15,07,1, 11.9,1,1, 9.371, 10647.901, 415.451, 52909.330 25/05/04,14:46:54,16,07,1, 11.9,1,1, 9.371, 10647.894, 415.419, 52909.251 25/05/04,14:46:54,17,07,1, 11.9,1,1, 9.371, 10647.899, 415.442, 52909.335 25/05/04,14:46:54,18,07,1, 11.9,1,1, 9.371, 10647.881, 415.451, 52909.253 25/05/04,14:46:54,19,07,1, 11.9,1,1, 9.371, 10647.895, 415.452, 52909.321 25/05/04,14:46:55,00,07,1, 11.9,1,1, 9.370, 10647.891, 415.452, 52909.321 25/05/04,14:46:55,01,07,1, 11.9,1,1, 9.370, 10647.881, 415.429, 52909.281 25/05/04,14:46:55,02,07,1, 11.9,1,1, 9.370, 10647.874, 415.432, 52909.216 25/05/04,14:46:55,03,07,1, 11.9,1,1, 9.370, 10647.916, 415.432, 52909.253 25/05/04,14:46:55,04,07,1, 11.9,1,1, 9.370, 10647.875, 415.443, 52909.223 25/05/04,14:46:55,05,07,1, 11.9,1,1, 9.370, 10647.869, 415.451, 52909.276 25/05/04,14:46:55,06,07,1, 11.9,1,1, 9.370, 10647.880, 415.422, 52909.232 25/05/04,14:46:55,07,07,1, 11.9,1,1, 9.370, 10647.867, 415.435, 52909.292 25/05/04,14:46:55,08,07,1, 11.9,1,1, 9.370, 10647.887, 415.434, 52909.282 25/05/04,14:46:55,09,07,1, 11.9,1,1, 9.370, 10647.872, 415.438, 52909.231 25/05/04,14:46:55,10,07,1, 11.9,1,1, 9.370, 10647.857, 415.434, 52909.271 25/05/04,14:46:55,11,07,1, 11.9,1,1, 9.370, 10647.870, 415.434, 52909.223 25/05/04,14:46:55,12,07,1, 11.9,1,1, 9.370, 10647.878, 415.424, 52909.221 25/05/04,14:46:55,13,07,1, 11.9,1,1, 9.370, 10647.857, 415.444, 52909.234 25/05/04,14:46:55,14,07,1, 11.9,1,1, 9.370, 10647.861, 415.450, 52909.247 25/05/04,14:46:55,15,07,1, 11.9,1,1, 9.370, 10647.854, 415.435, 52909.273 25/05/04,14:46:55,16,07,1, 11.9,1,1, 9.370, 10647.841, 415.453, 52909.290 25/05/04,14:46:55,17,07,1, 11.9,1,1, 9.370, 10647.828, 415.430, 52909.261 25/05/04,14:46:55,18,07,1, 11.9,1,1, 9.370, 10647.837, 415.442, 52909.266 25/05/04,14:46:55,19,07,1, 11.9,1,1, 9.370, 10647.847, 415.442, 52909.256 25/05/04,14:46:56,00,07,1, 11.9,1,1, 9.369, 10647.840, 415.442, 52909.256 25/05/04,14:46:56,01,07,1, 11.9,1,1, 9.369, 10647.858, 415.441, 52909.232 25/05/04,14:46:56,02,07,1, 11.9,1,1, 9.369, 10647.830, 415.462, 52909.297 25/05/04,14:46:56,03,07,1, 11.9,1,1, 9.369, 10647.826, 415.445, 52909.343 25/05/04,14:46:56,04,07,1, 11.9,1,1, 9.369, 10647.841, 415.439, 52909.252 25/05/04,14:46:56,05,07,1, 11.9,1,1, 9.369, 10647.835, 415.470, 52909.280 25/05/04,14:46:56,06,07,1, 11.9,1,1, 9.369, 10647.808, 415.440, 52909.244 25/05/04,14:46:56,07,07,1, 11.9,1,1, 9.369, 10647.857, 415.456, 52909.169 25/05/04,14:46:56,08,07,1, 11.9,1,1, 9.369, 10647.851, 415.449, 52909.285 25/05/04,14:46:56,09,07,1, 11.9,1,1, 9.369, 10647.814, 415.478, 52909.333 25/05/04,14:46:56,10,07,1, 11.9,1,1, 9.369, 10647.836, 415.451, 52909.240 25/05/04,14:46:56,11,07,1, 11.9,1,1, 9.369, 10647.841, 415.446, 52909.236 25/05/04,14:46:56,12,07,1, 11.9,1,1, 9.369, 10647.792, 415.480, 52909.301 25/05/04,14:46:56,13,07,1, 11.9,1,1, 9.369, 10647.842, 415.466, 52909.227 25/05/04,14:46:56,14,07,1, 11.9,1,1, 9.369, 10647.821, 415.458, 52909.295 25/05/04,14:46:56,15,07,1, 11.9,1,1, 9.369, 10647.808, 415.453, 52909.280 25/05/04,14:46:56,16,07,1, 11.9,1,1, 9.369, 10647.812, 415.457, 52909.199 25/05/04,14:46:56,17,07,1, 11.9,1,1, 9.369, 10647.793, 415.468, 52909.215 25/05/04,14:46:56,18,07,1, 11.9,1,1, 9.369, 10647.808, 415.472, 52909.348 25/05/04,14:46:56,19,07,1, 11.9,1,1, 9.369, 10647.798, 415.476, 52909.232 25/05/04,14:46:57,00,08,1, 12.0,1,1, 9.370, 10647.790, 415.476, 52909.232 25/05/04,14:46:57,01,08,1, 12.0,1,1, 9.370, 10647.829, 415.454, 52909.199 25/05/04,14:46:57,02,08,1, 12.0,1,1, 9.370, 10647.814, 415.462, 52909.324 25/05/04,14:46:57,03,08,1, 12.0,1,1, 9.370, 10647.804, 415.470, 52909.356 25/05/04,14:46:57,04,08,1, 12.0,1,1, 9.370, 10647.815, 415.481, 52909.378 25/05/04,14:46:57,05,08,1, 12.0,1,1, 9.370, 10647.820, 415.478, 52909.374 25/05/04,14:46:57,06,08,1, 12.0,1,1, 9.370, 10647.796, 415.458, 52909.384 25/05/04,14:46:57,07,08,1, 12.0,1,1, 9.370, 10647.815, 415.466, 52909.347 25/05/04,14:46:57,08,08,1, 12.0,1,1, 9.370, 10647.791, 415.492, 52909.319 25/05/04,14:46:57,09,08,1, 12.0,1,1, 9.370, 10647.812, 415.467, 52909.427 25/05/04,14:46:57,10,08,1, 12.0,1,1, 9.370, 10647.782, 415.483, 52909.392 25/05/04,14:46:57,11,08,1, 12.0,1,1, 9.370, 10647.791, 415.483, 52909.408 25/05/04,14:46:57,12,08,1, 12.0,1,1, 9.370, 10647.804, 415.481, 52909.330 25/05/04,14:46:57,13,08,1, 12.0,1,1, 9.370, 10647.799, 415.489, 52909.322 25/05/04,14:46:57,14,08,1, 12.0,1,1, 9.370, 10647.804, 415.457, 52909.315 25/05/04,14:46:57,15,08,1, 12.0,1,1, 9.370, 10647.791, 415.491, 52909.383 25/05/04,14:46:57,16,08,1, 12.0,1,1, 9.370, 10647.797, 415.478, 52909.294 25/05/04,14:46:57,17,08,1, 12.0,1,1, 9.370, 10647.772, 415.461, 52909.346 25/05/04,14:46:57,18,08,1, 12.0,1,1, 9.370, 10647.788, 415.496, 52909.372 25/05/04,14:46:57,19,08,1, 12.0,1,1, 9.370, 10647.766, 415.470, 52909.356 25/05/04,14:46:58,00,07,1, 11.9,1,1, 9.374, 10647.765, 415.470, 52909.356 25/05/04,14:46:58,01,07,1, 11.9,1,1, 9.374, 10647.745, 415.454, 52909.313 25/05/04,14:46:58,02,07,1, 11.9,1,1, 9.374, 10647.782, 415.477, 52909.365 25/05/04,14:46:58,03,07,1, 11.9,1,1, 9.374, 10647.756, 415.467, 52909.388 25/05/04,14:46:58,04,07,1, 11.9,1,1, 9.374, 10647.780, 415.466, 52909.388 25/05/04,14:46:58,05,07,1, 11.9,1,1, 9.374, 10647.746, 415.475, 52909.375 25/05/04,14:46:58,06,07,1, 11.9,1,1, 9.374, 10647.766, 415.451, 52909.324 25/05/04,14:46:58,07,07,1, 11.9,1,1, 9.374, 10647.752, 415.455, 52909.395 25/05/04,14:46:58,08,07,1, 11.9,1,1, 9.374, 10647.768, 415.452, 52909.244 25/05/04,14:46:58,09,07,1, 11.9,1,1, 9.374, 10647.778, 415.452, 52909.357 25/05/04,14:46:58,10,07,1, 11.9,1,1, 9.374, 10647.746, 415.465, 52909.381 25/05/04,14:46:58,11,07,1, 11.9,1,1, 9.374, 10647.785, 415.433, 52909.154 25/05/04,14:46:58,12,07,1, 11.9,1,1, 9.374, 10647.740, 415.438, 52909.349 25/05/04,14:46:58,13,07,1, 11.9,1,1, 9.374, 10647.757, 415.435, 52909.339 25/05/04,14:46:58,14,07,1, 11.9,1,1, 9.374, 10647.740, 415.448, 52909.309 25/05/04,14:46:58,15,07,1, 11.9,1,1, 9.374, 10647.771, 415.448, 52909.277 25/05/04,14:46:58,16,07,1, 11.9,1,1, 9.374, 10647.753, 415.450, 52909.408 25/05/04,14:46:58,17,07,1, 11.9,1,1, 9.374, 10647.782, 415.438, 52909.313 25/05/04,14:46:58,18,07,1, 11.9,1,1, 9.374, 10647.772, 415.445, 52909.370 25/05/04,14:46:58,19,07,1, 11.9,1,1, 9.374, 10647.763, 415.438, 52909.370 25/05/04,14:46:59,00,08,1, 11.9,1,1, 9.368, 10647.757, 415.438, 52909.370 25/05/04,14:46:59,01,08,1, 11.9,1,1, 9.368, 10647.765, 415.427, 52909.363 25/05/04,14:46:59,02,08,1, 11.9,1,1, 9.368, 10647.745, 415.422, 52909.329 25/05/04,14:46:59,03,08,1, 11.9,1,1, 9.368, 10647.746, 415.435, 52909.306 25/05/04,14:46:59,04,08,1, 11.9,1,1, 9.368, 10647.734, 415.438, 52909.335 25/05/04,14:46:59,05,08,1, 11.9,1,1, 9.368, 10647.742, 415.442, 52909.318 25/05/04,14:46:59,06,08,1, 11.9,1,1, 9.368, 10647.725, 415.435, 52909.314 25/05/04,14:46:59,07,08,1, 11.9,1,1, 9.368, 10647.768, 415.425, 52909.343 25/05/04,14:46:59,08,08,1, 11.9,1,1, 9.368, 10647.762, 415.446, 52909.419 25/05/04,14:46:59,09,08,1, 11.9,1,1, 9.368, 10647.741, 415.433, 52909.188 25/05/04,14:46:59,10,08,1, 11.9,1,1, 9.368, 10647.731, 415.423, 52909.471 25/05/04,14:46:59,11,08,1, 11.9,1,1, 9.368, 10647.776, 415.424, 52909.323 25/05/04,14:46:59,12,08,1, 11.9,1,1, 9.368, 10647.757, 415.393, 52909.357 25/05/04,14:46:59,13,08,1, 11.9,1,1, 9.368, 10647.752, 415.415, 52909.289 25/05/04,14:46:59,14,08,1, 11.9,1,1, 9.368, 10647.709, 415.418, 52909.281 25/05/04,14:46:59,15,08,1, 11.9,1,1, 9.368, 10647.724, 415.404, 52909.305 25/05/04,14:46:59,16,08,1, 11.9,1,1, 9.368, 10647.732, 415.403, 52909.339 25/05/04,14:46:59,17,08,1, 11.9,1,1, 9.368, 10647.740, 415.423, 52909.292 25/05/04,14:46:59,18,08,1, 11.9,1,1, 9.368, 10647.727, 415.416, 52909.337 25/05/04,14:46:59,19,08,1, 11.9,1,1, 9.368, 10647.726, 415.397, 52909.271 25/05/04,14:47:00,00,09,1, 12.0,1,1, 9.368, 10647.724, 415.397, 52909.271 25/05/04,14:47:00,01,09,1, 12.0,1,1, 9.368, 10647.744, 415.382, 52909.285 25/05/04,14:47:00,02,09,1, 12.0,1,1, 9.368, 10647.721, 415.378, 52909.173 25/05/04,14:47:00,03,09,1, 12.0,1,1, 9.368, 10647.697, 415.381, 52909.206 25/05/04,14:47:00,04,09,1, 12.0,1,1, 9.368, 10647.732, 415.385, 52909.172 25/05/04,14:47:00,05,09,1, 12.0,1,1, 9.368, 10647.700, 415.367, 52909.153 25/05/04,14:47:00,06,09,1, 12.0,1,1, 9.368, 10647.714, 415.357, 52909.118 25/05/04,14:47:00,07,09,1, 12.0,1,1, 9.368, 10647.723, 415.369, 52909.225 25/05/04,14:47:00,08,09,1, 12.0,1,1, 9.368, 10647.693, 415.368, 52909.115 25/05/04,14:47:00,09,09,1, 12.0,1,1, 9.368, 10647.670, 415.348, 52909.077 25/05/04,14:47:00,10,09,1, 12.0,1,1, 9.368, 10647.715, 415.350, 52909.126 25/05/04,14:47:00,11,09,1, 12.0,1,1, 9.368, 10647.722, 415.332, 52909.110 25/05/04,14:47:00,12,09,1, 12.0,1,1, 9.368, 10647.688, 415.345, 52909.193 25/05/04,14:47:00,13,09,1, 12.0,1,1, 9.368, 10647.698, 415.323, 52909.159 25/05/04,14:47:00,14,09,1, 12.0,1,1, 9.368, 10647.683, 415.327, 52909.158 25/05/04,14:47:00,15,09,1, 12.0,1,1, 9.368, 10647.670, 415.335, 52909.161 25/05/04,14:47:00,16,09,1, 12.0,1,1, 9.368, 10647.677, 415.348, 52909.191 25/05/04,14:47:00,17,09,1, 12.0,1,1, 9.368, 10647.670, 415.325, 52909.089 25/05/04,14:47:00,18,09,1, 12.0,1,1, 9.368, 10647.650, 415.326, 52909.183 25/05/04,14:47:00,19,09,1, 12.0,1,1, 9.368, 10647.681, 415.314, 52909.164 25/05/04,14:47:01,00,09,1, 12.0,1,1, 9.375, 10647.674, 415.314, 52909.164 25/05/04,14:47:01,01,09,1, 12.0,1,1, 9.375, 10647.656, 415.301, 52909.060 25/05/04,14:47:01,02,09,1, 12.0,1,1, 9.375, 10647.662, 415.305, 52909.158 25/05/04,14:47:01,03,09,1, 12.0,1,1, 9.375, 10647.654, 415.295, 52909.071 25/05/04,14:47:01,04,09,1, 12.0,1,1, 9.375, 10647.656, 415.317, 52909.182 25/05/04,14:47:01,05,09,1, 12.0,1,1, 9.375, 10647.653, 415.307, 52909.145 25/05/04,14:47:01,06,09,1, 12.0,1,1, 9.375, 10647.642, 415.283, 52909.133 25/05/04,14:47:01,07,09,1, 12.0,1,1, 9.375, 10647.639, 415.285, 52909.152 25/05/04,14:47:01,08,09,1, 12.0,1,1, 9.375, 10647.637, 415.296, 52909.133 25/05/04,14:47:01,09,09,1, 12.0,1,1, 9.375, 10647.627, 415.269, 52909.130 25/05/04,14:47:01,10,09,1, 12.0,1,1, 9.375, 10647.619, 415.247, 52909.083 25/05/04,14:47:01,11,09,1, 12.0,1,1, 9.375, 10647.602, 415.276, 52909.112 25/05/04,14:47:01,12,09,1, 12.0,1,1, 9.375, 10647.593, 415.250, 52909.159 25/05/04,14:47:01,13,09,1, 12.0,1,1, 9.375, 10647.610, 415.243, 52909.134 25/05/04,14:47:01,14,09,1, 12.0,1,1, 9.375, 10647.591, 415.250, 52909.207 25/05/04,14:47:01,15,09,1, 12.0,1,1, 9.375, 10647.611, 415.234, 52909.166 25/05/04,14:47:01,16,09,1, 12.0,1,1, 9.375, 10647.626, 415.231, 52908.997 25/05/04,14:47:01,17,09,1, 12.0,1,1, 9.375, 10647.596, 415.244, 52909.152 25/05/04,14:47:01,18,09,1, 12.0,1,1, 9.375, 10647.608, 415.220, 52909.217 25/05/04,14:47:01,19,09,1, 12.0,1,1, 9.375, 10647.581, 415.206, 52909.168 25/05/04,14:47:02,00,07,1, 11.9,1,1, 9.375, 10647.573, 415.206, 52909.168 25/05/04,14:47:02,01,07,1, 11.9,1,1, 9.375, 10647.550, 415.217, 52909.147 25/05/04,14:47:02,02,07,1, 11.9,1,1, 9.375, 10647.565, 415.181, 52909.127 25/05/04,14:47:02,03,07,1, 11.9,1,1, 9.375, 10647.562, 415.180, 52909.117 25/05/04,14:47:02,04,07,1, 11.9,1,1, 9.375, 10647.562, 415.186, 52909.172 25/05/04,14:47:02,05,07,1, 11.9,1,1, 9.375, 10647.569, 415.173, 52909.079 25/05/04,14:47:02,06,07,1, 11.9,1,1, 9.375, 10647.551, 415.174, 52909.047 25/05/04,14:47:02,07,07,1, 11.9,1,1, 9.375, 10647.546, 415.146, 52909.086 25/05/04,14:47:02,08,07,1, 11.9,1,1, 9.375, 10647.544, 415.173, 52909.137 25/05/04,14:47:02,09,07,1, 11.9,1,1, 9.375, 10647.519, 415.162, 52909.019 25/05/04,14:47:02,10,07,1, 11.9,1,1, 9.375, 10647.546, 415.174, 52909.116 25/05/04,14:47:02,11,07,1, 11.9,1,1, 9.375, 10647.523, 415.142, 52909.066 25/05/04,14:47:02,12,07,1, 11.9,1,1, 9.375, 10647.525, 415.141, 52909.073 25/05/04,14:47:02,13,07,1, 11.9,1,1, 9.375, 10647.500, 415.155, 52909.100 25/05/04,14:47:02,14,07,1, 11.9,1,1, 9.375, 10647.498, 415.152, 52909.051 25/05/04,14:47:02,15,07,1, 11.9,1,1, 9.375, 10647.502, 415.164, 52909.031 25/05/04,14:47:02,16,07,1, 11.9,1,1, 9.375, 10647.515, 415.155, 52909.069 25/05/04,14:47:02,17,07,1, 11.9,1,1, 9.375, 10647.465, 415.145, 52909.069 25/05/04,14:47:02,18,07,1, 11.9,1,1, 9.375, 10647.497, 415.140, 52909.054 25/05/04,14:47:02,19,07,1, 11.9,1,1, 9.375, 10647.486, 415.139, 52909.077 25/05/04,14:47:03,00,08,1, 11.9,1,1, 9.367, 10647.482, 415.139, 52909.077 25/05/04,14:47:03,01,08,1, 11.9,1,1, 9.367, 10647.459, 415.117, 52909.083 25/05/04,14:47:03,02,08,1, 11.9,1,1, 9.367, 10647.441, 415.135, 52909.114 25/05/04,14:47:03,03,08,1, 11.9,1,1, 9.367, 10647.454, 415.118, 52909.040 25/05/04,14:47:03,04,08,1, 11.9,1,1, 9.367, 10647.447, 415.116, 52909.111 25/05/04,14:47:03,05,08,1, 11.9,1,1, 9.367, 10647.434, 415.110, 52909.091 25/05/04,14:47:03,06,08,1, 11.9,1,1, 9.367, 10647.456, 415.100, 52909.040 25/05/04,14:47:03,07,08,1, 11.9,1,1, 9.367, 10647.440, 415.094, 52909.076 25/05/04,14:47:03,08,08,1, 11.9,1,1, 9.367, 10647.431, 415.080, 52909.077 25/05/04,14:47:03,09,08,1, 11.9,1,1, 9.367, 10647.365, 415.114, 52909.279 25/05/04,14:47:03,10,08,1, 11.9,1,1, 9.367, 10647.399, 415.107, 52909.126 25/05/04,14:47:03,11,08,1, 11.9,1,1, 9.367, 10647.387, 415.067, 52909.076 25/05/04,14:47:03,12,08,1, 11.9,1,1, 9.367, 10647.372, 415.097, 52909.015 25/05/04,14:47:03,13,08,1, 11.9,1,1, 9.367, 10647.344, 415.092, 52909.090 25/05/04,14:47:03,14,08,1, 11.9,1,1, 9.367, 10647.373, 415.081, 52909.073 25/05/04,14:47:03,15,08,1, 11.9,1,1, 9.367, 10647.389, 415.056, 52909.008 25/05/04,14:47:03,16,08,1, 11.9,1,1, 9.367, 10647.386, 415.069, 52908.960 25/05/04,14:47:03,17,08,1, 11.9,1,1, 9.367, 10647.328, 415.057, 52909.026 25/05/04,14:47:03,18,08,1, 11.9,1,1, 9.367, 10647.347, 415.031, 52908.991 25/05/04,14:47:03,19,08,1, 11.9,1,1, 9.367, 10647.327, 415.058, 52909.046 25/05/04,14:47:04,00,08,1, 12.0,1,1, 9.369, 10647.323, 415.058, 52909.046 25/05/04,14:47:04,01,08,1, 12.0,1,1, 9.369, 10647.328, 415.023, 52909.033 25/05/04,14:47:04,02,08,1, 12.0,1,1, 9.369, 10647.306, 415.010, 52908.972 25/05/04,14:47:04,03,08,1, 12.0,1,1, 9.369, 10647.314, 415.004, 52909.041 25/05/04,14:47:04,04,08,1, 12.0,1,1, 9.369, 10647.284, 415.040, 52909.060 25/05/04,14:47:04,05,08,1, 12.0,1,1, 9.369, 10647.307, 415.007, 52908.953 25/05/04,14:47:04,06,08,1, 12.0,1,1, 9.369, 10647.272, 415.020, 52909.001 25/05/04,14:47:04,07,08,1, 12.0,1,1, 9.369, 10647.286, 415.018, 52909.034 25/05/04,14:47:04,08,08,1, 12.0,1,1, 9.369, 10647.244, 414.993, 52909.030 25/05/04,14:47:04,09,08,1, 12.0,1,1, 9.369, 10647.244, 414.988, 52908.977 25/05/04,14:47:04,10,08,1, 12.0,1,1, 9.369, 10647.252, 414.978, 52909.021 25/05/04,14:47:04,11,08,1, 12.0,1,1, 9.369, 10647.248, 414.967, 52909.075 25/05/04,14:47:04,12,08,1, 12.0,1,1, 9.369, 10647.225, 414.985, 52908.965 25/05/04,14:47:04,13,08,1, 12.0,1,1, 9.369, 10647.244, 414.970, 52908.933 25/05/04,14:47:04,14,08,1, 12.0,1,1, 9.369, 10647.233, 414.959, 52909.049 25/05/04,14:47:04,15,08,1, 12.0,1,1, 9.369, 10647.193, 414.966, 52909.068 25/05/04,14:47:04,16,08,1, 12.0,1,1, 9.369, 10647.194, 414.966, 52909.020 25/05/04,14:47:04,17,08,1, 12.0,1,1, 9.369, 10647.184, 414.957, 52908.988 25/05/04,14:47:04,18,08,1, 12.0,1,1, 9.369, 10647.185, 414.951, 52909.026 25/05/04,14:47:04,19,08,1, 12.0,1,1, 9.369, 10647.190, 414.957, 52909.033 25/05/04,14:47:05,00,08,1, 11.9,1,1, 9.372, 10647.190, 414.957, 52909.033 25/05/04,14:47:05,01,08,1, 11.9,1,1, 9.372, 10647.167, 414.957, 52908.940 25/05/04,14:47:05,02,08,1, 11.9,1,1, 9.372, 10647.158, 414.951, 52909.093 25/05/04,14:47:05,03,08,1, 11.9,1,1, 9.372, 10647.151, 414.932, 52908.962 25/05/04,14:47:05,04,08,1, 11.9,1,1, 9.372, 10647.147, 414.938, 52909.014 25/05/04,14:47:05,05,08,1, 11.9,1,1, 9.372, 10647.141, 414.946, 52909.033 25/05/04,14:47:05,06,08,1, 11.9,1,1, 9.372, 10647.111, 414.929, 52909.014 25/05/04,14:47:05,07,08,1, 11.9,1,1, 9.372, 10647.127, 414.917, 52909.045 25/05/04,14:47:05,08,08,1, 11.9,1,1, 9.372, 10647.100, 414.924, 52908.958 25/05/04,14:47:05,09,08,1, 11.9,1,1, 9.372, 10647.120, 414.911, 52909.080 25/05/04,14:47:05,10,08,1, 11.9,1,1, 9.372, 10647.087, 414.901, 52908.936 25/05/04,14:47:05,11,08,1, 11.9,1,1, 9.372, 10647.084, 414.893, 52908.981 25/05/04,14:47:05,12,08,1, 11.9,1,1, 9.372, 10647.099, 414.889, 52908.989 25/05/04,14:47:05,13,08,1, 11.9,1,1, 9.372, 10647.073, 414.900, 52909.016 25/05/04,14:47:05,14,08,1, 11.9,1,1, 9.372, 10647.064, 414.889, 52908.977 25/05/04,14:47:05,15,08,1, 11.9,1,1, 9.372, 10647.041, 414.874, 52908.966 25/05/04,14:47:05,16,08,1, 11.9,1,1, 9.372, 10647.032, 414.873, 52909.021 25/05/04,14:47:05,17,08,1, 11.9,1,1, 9.372, 10647.046, 414.872, 52908.998 25/05/04,14:47:05,18,08,1, 11.9,1,1, 9.372, 10647.016, 414.864, 52909.010 25/05/04,14:47:05,19,08,1, 11.9,1,1, 9.372, 10646.990, 414.861, 52908.978 25/05/04,14:47:06,00,08,1, 11.9,1,1, 9.369, 10646.989, 414.861, 52908.978 25/05/04,14:47:06,01,08,1, 11.9,1,1, 9.369, 10646.996, 414.871, 52908.978 25/05/04,14:47:06,02,08,1, 11.9,1,1, 9.369, 10646.977, 414.877, 52908.970 25/05/04,14:47:06,03,08,1, 11.9,1,1, 9.369, 10646.977, 414.866, 52908.983 25/05/04,14:47:06,04,08,1, 11.9,1,1, 9.369, 10646.971, 414.857, 52909.016 25/05/04,14:47:06,05,08,1, 11.9,1,1, 9.369, 10646.970, 414.821, 52909.002 25/05/04,14:47:06,06,08,1, 11.9,1,1, 9.369, 10646.950, 414.816, 52909.030 25/05/04,14:47:06,07,08,1, 11.9,1,1, 9.369, 10646.955, 414.827, 52909.011 25/05/04,14:47:06,08,08,1, 11.9,1,1, 9.369, 10646.933, 414.814, 52908.992 25/05/04,14:47:06,09,08,1, 11.9,1,1, 9.369, 10646.936, 414.800, 52909.002 25/05/04,14:47:06,10,08,1, 11.9,1,1, 9.369, 10646.933, 414.793, 52908.906 25/05/04,14:47:06,11,08,1, 11.9,1,1, 9.369, 10646.882, 414.792, 52908.954 25/05/04,14:47:06,12,08,1, 11.9,1,1, 9.369, 10646.899, 414.799, 52908.911 25/05/04,14:47:06,13,08,1, 11.9,1,1, 9.369, 10646.887, 414.814, 52908.886 25/05/04,14:47:06,14,08,1, 11.9,1,1, 9.369, 10646.895, 414.814, 52908.996 25/05/04,14:47:06,15,08,1, 11.9,1,1, 9.369, 10646.848, 414.821, 52908.983 25/05/04,14:47:06,16,08,1, 11.9,1,1, 9.369, 10646.872, 414.808, 52908.881 25/05/04,14:47:06,17,08,1, 11.9,1,1, 9.369, 10646.854, 414.801, 52908.942 25/05/04,14:47:06,18,08,1, 11.9,1,1, 9.369, 10646.837, 414.796, 52908.941 25/05/04,14:47:06,19,08,1, 11.9,1,1, 9.369, 10646.840, 414.780, 52908.960 25/05/04,14:47:07,00,08,1, 11.9,1,1, 9.368, 10646.839, 414.780, 52908.960 25/05/04,14:47:07,01,08,1, 11.9,1,1, 9.368, 10646.851, 414.775, 52908.921 25/05/04,14:47:07,02,08,1, 11.9,1,1, 9.368, 10646.820, 414.754, 52908.893 25/05/04,14:47:07,03,08,1, 11.9,1,1, 9.368, 10646.819, 414.770, 52908.952 25/05/04,14:47:07,04,08,1, 11.9,1,1, 9.368, 10646.789, 414.758, 52908.946 25/05/04,14:47:07,05,08,1, 11.9,1,1, 9.368, 10646.808, 414.762, 52908.914 25/05/04,14:47:07,06,08,1, 11.9,1,1, 9.368, 10646.774, 414.751, 52908.925 25/05/04,14:47:07,07,08,1, 11.9,1,1, 9.368, 10646.793, 414.721, 52908.899 25/05/04,14:47:07,08,08,1, 11.9,1,1, 9.368, 10646.742, 414.747, 52908.916 25/05/04,14:47:07,09,08,1, 11.9,1,1, 9.368, 10646.762, 414.727, 52908.857 25/05/04,14:47:07,10,08,1, 11.9,1,1, 9.368, 10646.731, 414.732, 52908.838 25/05/04,14:47:07,11,08,1, 11.9,1,1, 9.368, 10646.730, 414.752, 52908.977 25/05/04,14:47:07,12,08,1, 11.9,1,1, 9.368, 10646.742, 414.740, 52908.954 25/05/04,14:47:07,13,08,1, 11.9,1,1, 9.368, 10646.717, 414.733, 52908.896 25/05/04,14:47:07,14,08,1, 11.9,1,1, 9.368, 10646.691, 414.735, 52908.959 25/05/04,14:47:07,15,08,1, 11.9,1,1, 9.368, 10646.710, 414.748, 52908.930 25/05/04,14:47:07,16,08,1, 11.9,1,1, 9.368, 10646.691, 414.723, 52908.942 25/05/04,14:47:07,17,08,1, 11.9,1,1, 9.368, 10646.701, 414.709, 52908.874 25/05/04,14:47:07,18,08,1, 11.9,1,1, 9.368, 10646.705, 414.727, 52908.880 25/05/04,14:47:07,19,08,1, 11.9,1,1, 9.368, 10646.692, 414.710, 52908.940 25/05/04,14:47:08,00,08,1, 12.0,1,1, 9.369, 10646.689, 414.710, 52908.940 25/05/04,14:47:08,01,08,1, 12.0,1,1, 9.369, 10646.651, 414.702, 52908.926 25/05/04,14:47:08,02,08,1, 12.0,1,1, 9.369, 10646.632, 414.686, 52908.950 25/05/04,14:47:08,03,08,1, 12.0,1,1, 9.369, 10646.636, 414.708, 52908.915 25/05/04,14:47:08,04,08,1, 12.0,1,1, 9.369, 10646.629, 414.687, 52908.965 25/05/04,14:47:08,05,08,1, 12.0,1,1, 9.369, 10646.625, 414.688, 52908.906 25/05/04,14:47:08,06,08,1, 12.0,1,1, 9.369, 10646.605, 414.660, 52908.917 25/05/04,14:47:08,07,08,1, 12.0,1,1, 9.369, 10646.624, 414.679, 52908.861 25/05/04,14:47:08,08,08,1, 12.0,1,1, 9.369, 10646.617, 414.687, 52908.936 25/05/04,14:47:08,09,08,1, 12.0,1,1, 9.369, 10646.600, 414.674, 52908.912 25/05/04,14:47:08,10,08,1, 12.0,1,1, 9.369, 10646.581, 414.677, 52908.893 25/05/04,14:47:08,11,08,1, 12.0,1,1, 9.369, 10646.586, 414.677, 52908.894 25/05/04,14:47:08,12,08,1, 12.0,1,1, 9.369, 10646.590, 414.681, 52908.906 25/05/04,14:47:08,13,08,1, 12.0,1,1, 9.369, 10646.567, 414.674, 52908.857 25/05/04,14:47:08,14,08,1, 12.0,1,1, 9.369, 10646.540, 414.651, 52908.860 25/05/04,14:47:08,15,08,1, 12.0,1,1, 9.369, 10646.536, 414.643, 52908.908 25/05/04,14:47:08,16,08,1, 12.0,1,1, 9.369, 10646.533, 414.660, 52908.930 25/05/04,14:47:08,17,08,1, 12.0,1,1, 9.369, 10646.533, 414.662, 52908.947 25/05/04,14:47:08,18,08,1, 12.0,1,1, 9.369, 10646.538, 414.645, 52908.887 25/05/04,14:47:08,19,08,1, 12.0,1,1, 9.369, 10646.501, 414.660, 52908.923 25/05/04,14:47:09,00,08,1, 12.0,1,1, 9.372, 10646.497, 414.660, 52908.923 25/05/04,14:47:09,01,08,1, 12.0,1,1, 9.372, 10646.493, 414.634, 52908.897 25/05/04,14:47:09,02,08,1, 12.0,1,1, 9.372, 10646.495, 414.616, 52908.865 25/05/04,14:47:09,03,08,1, 12.0,1,1, 9.372, 10646.493, 414.636, 52908.896 25/05/04,14:47:09,04,08,1, 12.0,1,1, 9.372, 10646.491, 414.619, 52908.926 25/05/04,14:47:09,05,08,1, 12.0,1,1, 9.372, 10646.469, 414.622, 52908.945 25/05/04,14:47:09,06,08,1, 12.0,1,1, 9.372, 10646.480, 414.588, 52908.890 25/05/04,14:47:09,07,08,1, 12.0,1,1, 9.372, 10646.478, 414.611, 52908.859 25/05/04,14:47:09,08,08,1, 12.0,1,1, 9.372, 10646.458, 414.602, 52908.924 25/05/04,14:47:09,09,08,1, 12.0,1,1, 9.372, 10646.453, 414.617, 52908.825 25/05/04,14:47:09,10,08,1, 12.0,1,1, 9.372, 10646.417, 414.626, 52908.943 25/05/04,14:47:09,11,08,1, 12.0,1,1, 9.372, 10646.403, 414.620, 52908.814 25/05/04,14:47:09,12,08,1, 12.0,1,1, 9.372, 10646.406, 414.612, 52908.878 25/05/04,14:47:09,13,08,1, 12.0,1,1, 9.372, 10646.403, 414.596, 52908.931 25/05/04,14:47:09,14,08,1, 12.0,1,1, 9.372, 10646.400, 414.590, 52908.841 25/05/04,14:47:09,15,08,1, 12.0,1,1, 9.372, 10646.390, 414.584, 52908.887 25/05/04,14:47:09,16,08,1, 12.0,1,1, 9.372, 10646.371, 414.604, 52908.883 25/05/04,14:47:09,17,08,1, 12.0,1,1, 9.372, 10646.382, 414.587, 52908.866 25/05/04,14:47:09,18,08,1, 12.0,1,1, 9.372, 10646.348, 414.596, 52908.910 25/05/04,14:47:09,19,08,1, 12.0,1,1, 9.372, 10646.360, 414.595, 52908.904 25/05/04,14:47:10,00,08,1, 12.0,1,1, 9.374, 10646.355, 414.595, 52908.904 25/05/04,14:47:10,01,08,1, 12.0,1,1, 9.374, 10646.344, 414.591, 52908.894 25/05/04,14:47:10,02,08,1, 12.0,1,1, 9.374, 10646.318, 414.564, 52908.887 25/05/04,14:47:10,03,08,1, 12.0,1,1, 9.374, 10646.330, 414.572, 52908.852 25/05/04,14:47:10,04,08,1, 12.0,1,1, 9.374, 10646.346, 414.580, 52908.822 25/05/04,14:47:10,05,08,1, 12.0,1,1, 9.374, 10646.318, 414.570, 52908.834 25/05/04,14:47:10,06,08,1, 12.0,1,1, 9.374, 10646.322, 414.595, 52908.879 25/05/04,14:47:10,07,08,1, 12.0,1,1, 9.374, 10646.310, 414.582, 52908.835 25/05/04,14:47:10,08,08,1, 12.0,1,1, 9.374, 10646.308, 414.567, 52908.869 25/05/04,14:47:10,09,08,1, 12.0,1,1, 9.374, 10646.292, 414.552, 52908.894 25/05/04,14:47:10,10,08,1, 12.0,1,1, 9.374, 10646.278, 414.552, 52908.838 25/05/04,14:47:10,11,08,1, 12.0,1,1, 9.374, 10646.271, 414.564, 52908.825 25/05/04,14:47:10,12,08,1, 12.0,1,1, 9.374, 10646.286, 414.539, 52908.822 25/05/04,14:47:10,13,08,1, 12.0,1,1, 9.374, 10646.269, 414.545, 52908.801 25/05/04,14:47:10,14,08,1, 12.0,1,1, 9.374, 10646.268, 414.525, 52908.804 25/05/04,14:47:10,15,08,1, 12.0,1,1, 9.374, 10646.241, 414.564, 52908.882 25/05/04,14:47:10,16,08,1, 12.0,1,1, 9.374, 10646.259, 414.540, 52908.838 25/05/04,14:47:10,17,08,1, 12.0,1,1, 9.374, 10646.229, 414.513, 52908.810 25/05/04,14:47:10,18,08,1, 12.0,1,1, 9.374, 10646.247, 414.534, 52908.862 25/05/04,14:47:10,19,08,1, 12.0,1,1, 9.374, 10646.257, 414.499, 52908.777 25/05/04,14:47:11,00,08,1, 11.9,1,1, 9.372, 10646.255, 414.499, 52908.777 25/05/04,14:47:11,01,08,1, 11.9,1,1, 9.372, 10646.218, 414.523, 52908.827 25/05/04,14:47:11,02,08,1, 11.9,1,1, 9.372, 10646.201, 414.491, 52908.813 25/05/04,14:47:11,03,08,1, 11.9,1,1, 9.372, 10646.211, 414.495, 52908.780 25/05/04,14:47:11,04,08,1, 11.9,1,1, 9.372, 10646.208, 414.480, 52908.807 25/05/04,14:47:11,05,08,1, 11.9,1,1, 9.372, 10646.172, 414.491, 52908.799 25/05/04,14:47:11,06,08,1, 11.9,1,1, 9.372, 10646.190, 414.492, 52908.842 25/05/04,14:47:11,07,08,1, 11.9,1,1, 9.372, 10646.192, 414.504, 52908.772 25/05/04,14:47:11,08,08,1, 11.9,1,1, 9.372, 10646.195, 414.507, 52908.871 25/05/04,14:47:11,09,08,1, 11.9,1,1, 9.372, 10646.181, 414.475, 52908.837 25/05/04,14:47:11,10,08,1, 11.9,1,1, 9.372, 10646.160, 414.480, 52908.789 25/05/04,14:47:11,11,08,1, 11.9,1,1, 9.372, 10646.152, 414.483, 52908.890 25/05/04,14:47:11,12,08,1, 11.9,1,1, 9.372, 10646.180, 414.453, 52908.794 25/05/04,14:47:11,13,08,1, 11.9,1,1, 9.372, 10646.148, 414.469, 52908.834 25/05/04,14:47:11,14,08,1, 11.9,1,1, 9.372, 10646.146, 414.446, 52908.782 25/05/04,14:47:11,15,08,1, 11.9,1,1, 9.372, 10646.143, 414.456, 52908.781 25/05/04,14:47:11,16,08,1, 11.9,1,1, 9.372, 10646.147, 414.474, 52908.852 25/05/04,14:47:11,17,08,1, 11.9,1,1, 9.372, 10646.124, 414.485, 52908.814 25/05/04,14:47:11,18,08,1, 11.9,1,1, 9.372, 10646.130, 414.442, 52908.862 25/05/04,14:47:11,19,08,1, 11.9,1,1, 9.372, 10646.119, 414.452, 52908.785 25/05/04,14:47:12,00,07,1, 12.0,1,1, 9.366, 10646.113, 414.452, 52908.785 25/05/04,14:47:12,01,07,1, 12.0,1,1, 9.366, 10646.113, 414.446, 52908.785 25/05/04,14:47:12,02,07,1, 12.0,1,1, 9.366, 10646.099, 414.435, 52908.817 25/05/04,14:47:12,03,07,1, 12.0,1,1, 9.366, 10646.098, 414.407, 52908.845 25/05/04,14:47:12,04,07,1, 12.0,1,1, 9.366, 10646.095, 414.414, 52908.771 25/05/04,14:47:12,05,07,1, 12.0,1,1, 9.366, 10646.080, 414.429, 52908.797 25/05/04,14:47:12,06,07,1, 12.0,1,1, 9.366, 10646.072, 414.402, 52908.766 25/05/04,14:47:12,07,07,1, 12.0,1,1, 9.366, 10646.088, 414.411, 52908.793 25/05/04,14:47:12,08,07,1, 12.0,1,1, 9.366, 10646.063, 414.401, 52908.749 25/05/04,14:47:12,09,07,1, 12.0,1,1, 9.366, 10646.044, 414.401, 52908.784 25/05/04,14:47:12,10,07,1, 12.0,1,1, 9.366, 10646.077, 414.393, 52908.811 25/05/04,14:47:12,11,07,1, 12.0,1,1, 9.366, 10646.039, 414.399, 52908.793 25/05/04,14:47:12,12,07,1, 12.0,1,1, 9.366, 10646.041, 414.403, 52908.807 25/05/04,14:47:12,13,07,1, 12.0,1,1, 9.366, 10646.040, 414.395, 52908.789 25/05/04,14:47:12,14,07,1, 12.0,1,1, 9.366, 10646.023, 414.380, 52908.792 25/05/04,14:47:12,15,07,1, 12.0,1,1, 9.366, 10646.010, 414.358, 52908.797 25/05/04,14:47:12,16,07,1, 12.0,1,1, 9.366, 10646.006, 414.378, 52908.781 25/05/04,14:47:12,17,07,1, 12.0,1,1, 9.366, 10646.002, 414.361, 52908.748 25/05/04,14:47:12,18,07,1, 12.0,1,1, 9.366, 10645.983, 414.339, 52908.770 25/05/04,14:47:12,19,07,1, 12.0,1,1, 9.366, 10646.025, 414.359, 52908.717 25/05/04,14:47:13,00,08,1, 11.9,1,1, 9.373, 10646.021, 414.359, 52908.717 25/05/04,14:47:13,01,08,1, 11.9,1,1, 9.373, 10645.987, 414.343, 52908.764 25/05/04,14:47:13,02,08,1, 11.9,1,1, 9.373, 10645.990, 414.346, 52908.743 25/05/04,14:47:13,03,08,1, 11.9,1,1, 9.373, 10645.976, 414.369, 52908.806 25/05/04,14:47:13,04,08,1, 11.9,1,1, 9.373, 10645.939, 414.334, 52908.740 25/05/04,14:47:13,05,08,1, 11.9,1,1, 9.373, 10645.969, 414.343, 52908.737 25/05/04,14:47:13,06,08,1, 11.9,1,1, 9.373, 10645.955, 414.330, 52908.771 25/05/04,14:47:13,07,08,1, 11.9,1,1, 9.373, 10645.960, 414.354, 52908.701 25/05/04,14:47:13,08,08,1, 11.9,1,1, 9.373, 10645.981, 414.330, 52908.757 25/05/04,14:47:13,09,08,1, 11.9,1,1, 9.373, 10645.960, 414.329, 52908.730 25/05/04,14:47:13,10,08,1, 11.9,1,1, 9.373, 10645.944, 414.333, 52908.755 25/05/04,14:47:13,11,08,1, 11.9,1,1, 9.373, 10645.916, 414.320, 52908.764 25/05/04,14:47:13,12,08,1, 11.9,1,1, 9.373, 10645.947, 414.319, 52908.783 25/05/04,14:47:13,13,08,1, 11.9,1,1, 9.373, 10645.907, 414.315, 52908.788 25/05/04,14:47:13,14,08,1, 11.9,1,1, 9.373, 10645.907, 414.302, 52908.736 25/05/04,14:47:13,15,08,1, 11.9,1,1, 9.373, 10645.918, 414.301, 52908.687 25/05/04,14:47:13,16,08,1, 11.9,1,1, 9.373, 10645.896, 414.302, 52908.644 25/05/04,14:47:13,17,08,1, 11.9,1,1, 9.373, 10645.920, 414.280, 52908.710 25/05/04,14:47:13,18,08,1, 11.9,1,1, 9.373, 10645.911, 414.306, 52908.685 25/05/04,14:47:13,19,08,1, 11.9,1,1, 9.373, 10645.893, 414.309, 52908.729 25/05/04,14:47:14,00,07,1, 12.0,1,1, 9.370, 10645.888, 414.309, 52908.729 25/05/04,14:47:14,01,07,1, 12.0,1,1, 9.370, 10645.897, 414.305, 52908.788 25/05/04,14:47:14,02,07,1, 12.0,1,1, 9.370, 10645.880, 414.283, 52908.678 25/05/04,14:47:14,03,07,1, 12.0,1,1, 9.370, 10645.882, 414.282, 52908.743 25/05/04,14:47:14,04,07,1, 12.0,1,1, 9.370, 10645.870, 414.293, 52908.686 25/05/04,14:47:14,05,07,1, 12.0,1,1, 9.370, 10645.850, 414.273, 52908.762 25/05/04,14:47:14,06,07,1, 12.0,1,1, 9.370, 10645.849, 414.296, 52908.763 25/05/04,14:47:14,07,07,1, 12.0,1,1, 9.370, 10645.843, 414.251, 52908.748 25/05/04,14:47:14,08,07,1, 12.0,1,1, 9.370, 10645.856, 414.283, 52908.750 25/05/04,14:47:14,09,07,1, 12.0,1,1, 9.370, 10645.845, 414.254, 52908.653 25/05/04,14:47:14,10,07,1, 12.0,1,1, 9.370, 10645.833, 414.271, 52908.691 25/05/04,14:47:14,11,07,1, 12.0,1,1, 9.370, 10645.809, 414.267, 52908.738 25/05/04,14:47:14,12,07,1, 12.0,1,1, 9.370, 10645.820, 414.257, 52908.672 25/05/04,14:47:14,13,07,1, 12.0,1,1, 9.370, 10645.822, 414.275, 52908.664 25/05/04,14:47:14,14,07,1, 12.0,1,1, 9.370, 10645.791, 414.245, 52908.667 25/05/04,14:47:14,15,07,1, 12.0,1,1, 9.370, 10645.802, 414.249, 52908.685 25/05/04,14:47:14,16,07,1, 12.0,1,1, 9.370, 10645.774, 414.267, 52908.682 25/05/04,14:47:14,17,07,1, 12.0,1,1, 9.370, 10645.792, 414.267, 52908.709 25/05/04,14:47:14,18,07,1, 12.0,1,1, 9.370, 10645.783, 414.230, 52908.666 25/05/04,14:47:14,19,07,1, 12.0,1,1, 9.370, 10645.777, 414.243, 52908.708 25/05/04,14:47:15,00,08,1, 11.9,1,1, 9.372, 10645.771, 414.243, 52908.708 25/05/04,14:47:15,01,08,1, 11.9,1,1, 9.372, 10645.747, 414.244, 52908.656 25/05/04,14:47:15,02,08,1, 11.9,1,1, 9.372, 10645.746, 414.223, 52908.697 25/05/04,14:47:15,03,08,1, 11.9,1,1, 9.372, 10645.722, 414.233, 52908.737 25/05/04,14:47:15,04,08,1, 11.9,1,1, 9.372, 10645.742, 414.224, 52908.715 25/05/04,14:47:15,05,08,1, 11.9,1,1, 9.372, 10645.737, 414.206, 52908.729 25/05/04,14:47:15,06,08,1, 11.9,1,1, 9.372, 10645.773, 414.227, 52908.864 25/05/04,14:47:15,07,08,1, 11.9,1,1, 9.372, 10645.727, 414.215, 52908.544 25/05/04,14:47:15,08,08,1, 11.9,1,1, 9.372, 10645.707, 414.215, 52908.637 25/05/04,14:47:15,09,08,1, 11.9,1,1, 9.372, 10645.729, 414.211, 52908.649 25/05/04,14:47:15,10,08,1, 11.9,1,1, 9.372, 10645.694, 414.200, 52908.601 25/05/04,14:47:15,11,08,1, 11.9,1,1, 9.372, 10645.715, 414.186, 52908.662 25/05/04,14:47:15,12,08,1, 11.9,1,1, 9.372, 10645.701, 414.203, 52908.671 25/05/04,14:47:15,13,08,1, 11.9,1,1, 9.372, 10645.699, 414.176, 52908.717 25/05/04,14:47:15,14,08,1, 11.9,1,1, 9.372, 10645.701, 414.176, 52908.662 25/05/04,14:47:15,15,08,1, 11.9,1,1, 9.372, 10645.682, 414.201, 52908.657 25/05/04,14:47:15,16,08,1, 11.9,1,1, 9.372, 10645.697, 414.183, 52908.728 25/05/04,14:47:15,17,08,1, 11.9,1,1, 9.372, 10645.664, 414.202, 52908.719 25/05/04,14:47:15,18,08,1, 11.9,1,1, 9.372, 10645.688, 414.201, 52908.748 25/05/04,14:47:15,19,08,1, 11.9,1,1, 9.372, 10645.665, 414.182, 52908.654 25/05/04,14:47:16,00,08,1, 11.8,1,1, 9.371, 10645.663, 414.182, 52908.654 25/05/04,14:47:16,01,08,1, 11.8,1,1, 9.371, 10645.669, 414.169, 52908.587 25/05/04,14:47:16,02,08,1, 11.8,1,1, 9.371, 10645.640, 414.195, 52908.642 25/05/04,14:47:16,03,08,1, 11.8,1,1, 9.371, 10645.641, 414.182, 52908.723 25/05/04,14:47:16,04,08,1, 11.8,1,1, 9.371, 10645.657, 414.185, 52908.640 25/05/04,14:47:16,05,08,1, 11.8,1,1, 9.371, 10645.655, 414.203, 52908.608 25/05/04,14:47:16,06,08,1, 11.8,1,1, 9.371, 10645.646, 414.192, 52908.707 25/05/04,14:47:16,07,08,1, 11.8,1,1, 9.371, 10645.634, 414.167, 52908.632 25/05/04,14:47:16,08,08,1, 11.8,1,1, 9.371, 10645.631, 414.168, 52908.695 25/05/04,14:47:16,09,08,1, 11.8,1,1, 9.371, 10645.632, 414.167, 52908.660 25/05/04,14:47:16,10,08,1, 11.8,1,1, 9.371, 10645.637, 414.180, 52908.614 25/05/04,14:47:16,11,08,1, 11.8,1,1, 9.371, 10645.627, 414.155, 52908.687 25/05/04,14:47:16,12,08,1, 11.8,1,1, 9.371, 10645.630, 414.143, 52908.641 25/05/04,14:47:16,13,08,1, 11.8,1,1, 9.371, 10645.638, 414.168, 52908.699 25/05/04,14:47:16,14,08,1, 11.8,1,1, 9.371, 10645.614, 414.161, 52908.703 25/05/04,14:47:16,15,08,1, 11.8,1,1, 9.371, 10645.613, 414.131, 52908.667 25/05/04,14:47:16,16,08,1, 11.8,1,1, 9.371, 10645.605, 414.141, 52908.624 25/05/04,14:47:16,17,08,1, 11.8,1,1, 9.371, 10645.610, 414.144, 52908.645 25/05/04,14:47:16,18,08,1, 11.8,1,1, 9.371, 10645.572, 414.144, 52908.681 25/05/04,14:47:16,19,08,1, 11.8,1,1, 9.371, 10645.591, 414.120, 52908.625 25/05/04,14:47:17,00,08,1, 12.0,1,1, 9.373, 10645.587, 414.120, 52908.625 25/05/04,14:47:17,01,08,1, 12.0,1,1, 9.373, 10645.574, 414.121, 52908.607 25/05/04,14:47:17,02,08,1, 12.0,1,1, 9.373, 10645.551, 414.110, 52908.604 25/05/04,14:47:17,03,08,1, 12.0,1,1, 9.373, 10645.551, 414.098, 52908.577 25/05/04,14:47:17,04,08,1, 12.0,1,1, 9.373, 10645.556, 414.100, 52908.599 25/05/04,14:47:17,05,08,1, 12.0,1,1, 9.373, 10645.547, 414.137, 52908.576 25/05/04,14:47:17,06,08,1, 12.0,1,1, 9.373, 10645.538, 414.107, 52908.630 25/05/04,14:47:17,07,08,1, 12.0,1,1, 9.373, 10645.556, 414.104, 52908.585 25/05/04,14:47:17,08,08,1, 12.0,1,1, 9.373, 10645.560, 414.095, 52908.557 25/05/04,14:47:17,09,08,1, 12.0,1,1, 9.373, 10645.544, 414.107, 52908.594 25/05/04,14:47:17,10,08,1, 12.0,1,1, 9.373, 10645.534, 414.070, 52908.622 25/05/04,14:47:17,11,08,1, 12.0,1,1, 9.373, 10645.513, 414.103, 52908.537 25/05/04,14:47:17,12,08,1, 12.0,1,1, 9.373, 10645.529, 414.101, 52908.596 25/05/04,14:47:17,13,08,1, 12.0,1,1, 9.373, 10645.523, 414.091, 52908.557 25/05/04,14:47:17,14,08,1, 12.0,1,1, 9.373, 10645.514, 414.089, 52908.536 25/05/04,14:47:17,15,08,1, 12.0,1,1, 9.373, 10645.519, 414.086, 52908.560 25/05/04,14:47:17,16,08,1, 12.0,1,1, 9.373, 10645.495, 414.099, 52908.595 25/05/04,14:47:17,17,08,1, 12.0,1,1, 9.373, 10645.495, 414.080, 52908.544 25/05/04,14:47:17,18,08,1, 12.0,1,1, 9.373, 10645.511, 414.086, 52908.621 25/05/04,14:47:17,19,08,1, 12.0,1,1, 9.373, 10645.479, 414.081, 52908.624 25/05/04,14:47:18,00,08,1, 11.8,1,1, 9.373, 10645.479, 414.081, 52908.624 25/05/04,14:47:18,01,08,1, 11.8,1,1, 9.373, 10645.437, 414.077, 52908.563 25/05/04,14:47:18,02,08,1, 11.8,1,1, 9.373, 10645.482, 414.072, 52908.579 25/05/04,14:47:18,03,08,1, 11.8,1,1, 9.373, 10645.462, 414.084, 52908.544 25/05/04,14:47:18,04,08,1, 11.8,1,1, 9.373, 10645.463, 414.071, 52908.594 25/05/04,14:47:18,05,08,1, 11.8,1,1, 9.373, 10645.435, 414.099, 52908.645 25/05/04,14:47:18,06,08,1, 11.8,1,1, 9.373, 10645.420, 414.083, 52908.543 25/05/04,14:47:18,07,08,1, 11.8,1,1, 9.373, 10645.413, 414.080, 52908.536 25/05/04,14:47:18,08,08,1, 11.8,1,1, 9.373, 10645.395, 414.072, 52908.569 25/05/04,14:47:18,09,08,1, 11.8,1,1, 9.373, 10645.400, 414.069, 52908.513 25/05/04,14:47:18,10,08,1, 11.8,1,1, 9.373, 10645.411, 414.076, 52908.567 25/05/04,14:47:18,11,08,1, 11.8,1,1, 9.373, 10645.411, 414.086, 52908.626 25/05/04,14:47:18,12,08,1, 11.8,1,1, 9.373, 10645.420, 414.082, 52908.564 25/05/04,14:47:18,13,08,1, 11.8,1,1, 9.373, 10645.400, 414.059, 52908.521 25/05/04,14:47:18,14,08,1, 11.8,1,1, 9.373, 10645.391, 414.069, 52908.506 25/05/04,14:47:18,15,08,1, 11.8,1,1, 9.373, 10645.393, 414.060, 52908.509 25/05/04,14:47:18,16,08,1, 11.8,1,1, 9.373, 10645.381, 414.081, 52908.559 25/05/04,14:47:18,17,08,1, 11.8,1,1, 9.373, 10645.397, 414.064, 52908.508 25/05/04,14:47:18,18,08,1, 11.8,1,1, 9.373, 10645.393, 414.063, 52908.530 25/05/04,14:47:18,19,08,1, 11.8,1,1, 9.373, 10645.383, 414.072, 52908.590 25/05/04,14:47:19,00,08,1, 11.9,1,1, 9.374, 10645.379, 414.072, 52908.590 25/05/04,14:47:19,01,08,1, 11.9,1,1, 9.374, 10645.394, 414.075, 52908.481 25/05/04,14:47:19,02,08,1, 11.9,1,1, 9.374, 10645.339, 414.039, 52908.515 25/05/04,14:47:19,03,08,1, 11.9,1,1, 9.374, 10645.341, 414.087, 52908.508 25/05/04,14:47:19,04,08,1, 11.9,1,1, 9.374, 10645.355, 414.061, 52908.527 25/05/04,14:47:19,05,08,1, 11.9,1,1, 9.374, 10645.369, 414.056, 52908.588 25/05/04,14:47:19,06,08,1, 11.9,1,1, 9.374, 10645.334, 414.070, 52908.558 25/05/04,14:47:19,07,08,1, 11.9,1,1, 9.374, 10645.322, 414.067, 52908.589 25/05/04,14:47:19,08,08,1, 11.9,1,1, 9.374, 10645.309, 414.049, 52908.515 25/05/04,14:47:19,09,08,1, 11.9,1,1, 9.374, 10645.345, 414.050, 52908.474 25/05/04,14:47:19,10,08,1, 11.9,1,1, 9.374, 10645.333, 414.046, 52908.517 25/05/04,14:47:19,11,08,1, 11.9,1,1, 9.374, 10645.324, 414.083, 52908.583 25/05/04,14:47:19,12,08,1, 11.9,1,1, 9.374, 10645.285, 414.056, 52908.505 25/05/04,14:47:19,13,08,1, 11.9,1,1, 9.374, 10645.287, 414.068, 52908.544 25/05/04,14:47:19,14,08,1, 11.9,1,1, 9.374, 10645.311, 414.049, 52908.548 25/05/04,14:47:19,15,08,1, 11.9,1,1, 9.374, 10645.312, 414.050, 52908.555 25/05/04,14:47:19,16,08,1, 11.9,1,1, 9.374, 10645.303, 414.036, 52908.467 25/05/04,14:47:19,17,08,1, 11.9,1,1, 9.374, 10645.312, 414.045, 52908.556 25/05/04,14:47:19,18,08,1, 11.9,1,1, 9.374, 10645.304, 414.039, 52908.586 25/05/04,14:47:19,19,08,1, 11.9,1,1, 9.374, 10645.252, 414.050, 52908.481 25/05/04,14:47:20,00,07,1, 12.0,1,1, 9.367, 10645.245, 414.050, 52908.481 25/05/04,14:47:20,01,07,1, 12.0,1,1, 9.367, 10645.263, 414.051, 52908.571 25/05/04,14:47:20,02,07,1, 12.0,1,1, 9.367, 10645.253, 414.047, 52908.516 25/05/04,14:47:20,03,07,1, 12.0,1,1, 9.367, 10645.269, 414.045, 52908.521 25/05/04,14:47:20,04,07,1, 12.0,1,1, 9.367, 10645.250, 414.052, 52908.514 25/05/04,14:47:20,05,07,1, 12.0,1,1, 9.367, 10645.231, 414.045, 52908.549 25/05/04,14:47:20,06,07,1, 12.0,1,1, 9.367, 10645.264, 414.015, 52908.535 25/05/04,14:47:20,07,07,1, 12.0,1,1, 9.367, 10645.246, 414.055, 52908.567 25/05/04,14:47:20,08,07,1, 12.0,1,1, 9.367, 10645.232, 414.033, 52908.519 25/05/04,14:47:20,09,07,1, 12.0,1,1, 9.367, 10645.233, 414.038, 52908.470 25/05/04,14:47:20,10,07,1, 12.0,1,1, 9.367, 10645.245, 414.038, 52908.466 25/05/04,14:47:20,11,07,1, 12.0,1,1, 9.367, 10645.251, 414.062, 52908.565 25/05/04,14:47:20,12,07,1, 12.0,1,1, 9.367, 10645.212, 414.030, 52908.524 25/05/04,14:47:20,13,07,1, 12.0,1,1, 9.367, 10645.241, 414.027, 52908.527 25/05/04,14:47:20,14,07,1, 12.0,1,1, 9.367, 10645.248, 414.038, 52908.509 25/05/04,14:47:20,15,07,1, 12.0,1,1, 9.367, 10645.228, 414.037, 52908.651 25/05/04,14:47:20,16,07,1, 12.0,1,1, 9.367, 10645.234, 414.000, 52908.304 25/05/04,14:47:20,17,07,1, 12.0,1,1, 9.367, 10645.133, 414.033, 52908.557 25/05/04,14:47:20,18,07,1, 12.0,1,1, 9.367, 10645.183, 414.044, 52908.612 25/05/04,14:47:20,19,07,1, 12.0,1,1, 9.367, 10645.194, 414.030, 52908.617 25/05/04,14:47:21,00,08,1, 11.9,1,1, 9.374, 10645.187, 414.030, 52908.617 25/05/04,14:47:21,01,08,1, 11.9,1,1, 9.374, 10645.218, 414.035, 52908.555 25/05/04,14:47:21,02,08,1, 11.9,1,1, 9.374, 10645.205, 414.018, 52908.554 25/05/04,14:47:21,03,08,1, 11.9,1,1, 9.374, 10645.213, 414.024, 52908.536 25/05/04,14:47:21,04,08,1, 11.9,1,1, 9.374, 10645.221, 414.008, 52908.457 25/05/04,14:47:21,05,08,1, 11.9,1,1, 9.374, 10645.217, 414.017, 52908.468 25/05/04,14:47:21,06,08,1, 11.9,1,1, 9.374, 10645.185, 414.015, 52908.512 25/05/04,14:47:21,07,08,1, 11.9,1,1, 9.374, 10645.193, 413.995, 52908.414 25/05/04,14:47:21,08,08,1, 11.9,1,1, 9.374, 10645.215, 413.996, 52908.459 25/05/04,14:47:21,09,08,1, 11.9,1,1, 9.374, 10645.219, 414.000, 52908.522 25/05/04,14:47:21,10,08,1, 11.9,1,1, 9.374, 10645.207, 414.006, 52908.517 25/05/04,14:47:21,11,08,1, 11.9,1,1, 9.374, 10645.225, 413.991, 52908.453 25/05/04,14:47:21,12,08,1, 11.9,1,1, 9.374, 10645.209, 413.978, 52908.472 25/05/04,14:47:21,13,08,1, 11.9,1,1, 9.374, 10645.177, 413.969, 52908.445 25/05/04,14:47:21,14,08,1, 11.9,1,1, 9.374, 10645.216, 413.971, 52908.428 25/05/04,14:47:21,15,08,1, 11.9,1,1, 9.374, 10645.208, 413.990, 52908.418 25/05/04,14:47:21,16,08,1, 11.9,1,1, 9.374, 10645.198, 413.970, 52908.395 25/05/04,14:47:21,17,08,1, 11.9,1,1, 9.374, 10645.190, 413.980, 52908.412 25/05/04,14:47:21,18,08,1, 11.9,1,1, 9.374, 10645.200, 413.964, 52908.432 25/05/04,14:47:21,19,08,1, 11.9,1,1, 9.374, 10645.185, 413.986, 52908.472 25/05/04,14:47:22,00,08,1, 11.9,1,1, 9.367, 10645.179, 413.986, 52908.472 25/05/04,14:47:22,01,08,1, 11.9,1,1, 9.367, 10645.211, 413.986, 52908.487 25/05/04,14:47:22,02,08,1, 11.9,1,1, 9.367, 10645.224, 413.967, 52908.519 25/05/04,14:47:22,03,08,1, 11.9,1,1, 9.367, 10645.225, 413.934, 52908.452 25/05/04,14:47:22,04,08,1, 11.9,1,1, 9.367, 10645.204, 413.959, 52908.463 25/05/04,14:47:22,05,08,1, 11.9,1,1, 9.367, 10645.198, 413.955, 52908.540 25/05/04,14:47:22,06,08,1, 11.9,1,1, 9.367, 10645.201, 413.956, 52908.507 25/05/04,14:47:22,07,08,1, 11.9,1,1, 9.367, 10645.201, 413.934, 52908.457 25/05/04,14:47:22,08,08,1, 11.9,1,1, 9.367, 10645.229, 413.950, 52908.342 25/05/04,14:47:22,09,08,1, 11.9,1,1, 9.367, 10645.221, 413.910, 52908.379 25/05/04,14:47:22,10,08,1, 11.9,1,1, 9.367, 10645.182, 413.936, 52908.393 25/05/04,14:47:22,11,08,1, 11.9,1,1, 9.367, 10645.187, 413.931, 52908.507 25/05/04,14:47:22,12,08,1, 11.9,1,1, 9.367, 10645.186, 413.937, 52908.506 25/05/04,14:47:22,13,08,1, 11.9,1,1, 9.367, 10645.188, 413.921, 52908.490 25/05/04,14:47:22,14,08,1, 11.9,1,1, 9.367, 10645.173, 413.935, 52908.488 25/05/04,14:47:22,15,08,1, 11.9,1,1, 9.367, 10645.204, 413.906, 52908.386 25/05/04,14:47:22,16,08,1, 11.9,1,1, 9.367, 10645.179, 413.924, 52908.491 25/05/04,14:47:22,17,08,1, 11.9,1,1, 9.367, 10645.174, 413.912, 52908.443 25/05/04,14:47:22,18,08,1, 11.9,1,1, 9.367, 10645.181, 413.915, 52908.419 25/05/04,14:47:22,19,08,1, 11.9,1,1, 9.367, 10645.184, 413.904, 52908.435 25/05/04,14:47:23,00,08,1, 11.9,1,1, 9.364, 10645.179, 413.904, 52908.435 25/05/04,14:47:23,01,08,1, 11.9,1,1, 9.364, 10645.181, 413.869, 52908.452 25/05/04,14:47:23,02,08,1, 11.9,1,1, 9.364, 10645.169, 413.910, 52908.419 25/05/04,14:47:23,03,08,1, 11.9,1,1, 9.364, 10645.171, 413.925, 52908.371 25/05/04,14:47:23,04,08,1, 11.9,1,1, 9.364, 10645.146, 413.902, 52908.396 25/05/04,14:47:23,05,08,1, 11.9,1,1, 9.364, 10645.182, 413.905, 52908.441 25/05/04,14:47:23,06,08,1, 11.9,1,1, 9.364, 10645.145, 413.883, 52908.409 25/05/04,14:47:23,07,08,1, 11.9,1,1, 9.364, 10645.138, 413.892, 52908.370 25/05/04,14:47:23,08,08,1, 11.9,1,1, 9.364, 10645.136, 413.919, 52908.450 25/05/04,14:47:23,09,08,1, 11.9,1,1, 9.364, 10645.155, 413.917, 52908.424 25/05/04,14:47:23,10,08,1, 11.9,1,1, 9.364, 10645.128, 413.882, 52908.329 25/05/04,14:47:23,11,08,1, 11.9,1,1, 9.364, 10645.115, 413.873, 52908.334 25/05/04,14:47:23,12,08,1, 11.9,1,1, 9.364, 10645.148, 413.900, 52908.435 25/05/04,14:47:23,13,08,1, 11.9,1,1, 9.364, 10645.133, 413.875, 52908.417 25/05/04,14:47:23,14,08,1, 11.9,1,1, 9.364, 10645.131, 413.877, 52908.335 25/05/04,14:47:23,15,08,1, 11.9,1,1, 9.364, 10645.111, 413.873, 52908.359 25/05/04,14:47:23,16,08,1, 11.9,1,1, 9.364, 10645.127, 413.873, 52908.384 25/05/04,14:47:23,17,08,1, 11.9,1,1, 9.364, 10645.141, 413.905, 52908.408 25/05/04,14:47:23,18,08,1, 11.9,1,1, 9.364, 10645.136, 413.869, 52908.449 25/05/04,14:47:23,19,08,1, 11.9,1,1, 9.364, 10645.111, 413.876, 52908.380 25/05/04,14:47:24,00,07,1, 11.9,1,1, 9.371, 10645.103, 413.876, 52908.380 25/05/04,14:47:24,01,07,1, 11.9,1,1, 9.371, 10645.107, 413.883, 52908.397 25/05/04,14:47:24,02,07,1, 11.9,1,1, 9.371, 10645.142, 413.866, 52908.328 25/05/04,14:47:24,03,07,1, 11.9,1,1, 9.371, 10645.129, 413.855, 52908.389 25/05/04,14:47:24,04,07,1, 11.9,1,1, 9.371, 10645.117, 413.882, 52908.405 25/05/04,14:47:24,05,07,1, 11.9,1,1, 9.371, 10645.111, 413.878, 52908.394 25/05/04,14:47:24,06,07,1, 11.9,1,1, 9.371, 10645.103, 413.858, 52908.351 25/05/04,14:47:24,07,07,1, 11.9,1,1, 9.371, 10645.102, 413.879, 52908.379 25/05/04,14:47:24,08,07,1, 11.9,1,1, 9.371, 10645.105, 413.849, 52908.372 25/05/04,14:47:24,09,07,1, 11.9,1,1, 9.371, 10645.098, 413.860, 52908.383 25/05/04,14:47:24,10,07,1, 11.9,1,1, 9.371, 10645.095, 413.852, 52908.343 25/05/04,14:47:24,11,07,1, 11.9,1,1, 9.371, 10645.101, 413.868, 52908.295 25/05/04,14:47:24,12,07,1, 11.9,1,1, 9.371, 10645.098, 413.847, 52908.353 25/05/04,14:47:24,13,07,1, 11.9,1,1, 9.371, 10645.073, 413.861, 52908.392 25/05/04,14:47:24,14,07,1, 11.9,1,1, 9.371, 10645.069, 413.857, 52908.311 25/05/04,14:47:24,15,07,1, 11.9,1,1, 9.371, 10645.063, 413.842, 52908.376 25/05/04,14:47:24,16,07,1, 11.9,1,1, 9.371, 10645.089, 413.862, 52908.318 25/05/04,14:47:24,17,07,1, 11.9,1,1, 9.371, 10645.083, 413.856, 52908.326 25/05/04,14:47:24,18,07,1, 11.9,1,1, 9.371, 10645.112, 413.864, 52908.308 25/05/04,14:47:24,19,07,1, 11.9,1,1, 9.371, 10645.062, 413.870, 52908.322 25/05/04,14:47:25,00,07,1, 11.9,1,1, 9.365, 10645.062, 413.870, 52908.322 25/05/04,14:47:25,01,07,1, 11.9,1,1, 9.365, 10645.056, 413.860, 52908.317 25/05/04,14:47:25,02,07,1, 11.9,1,1, 9.365, 10645.078, 413.830, 52908.371 25/05/04,14:47:25,03,07,1, 11.9,1,1, 9.365, 10645.069, 413.852, 52908.283 25/05/04,14:47:25,04,07,1, 11.9,1,1, 9.365, 10645.069, 413.849, 52908.334 25/05/04,14:47:25,05,07,1, 11.9,1,1, 9.365, 10645.081, 413.860, 52908.371 25/05/04,14:47:25,06,07,1, 11.9,1,1, 9.365, 10645.052, 413.856, 52908.322 25/05/04,14:47:25,07,07,1, 11.9,1,1, 9.365, 10645.065, 413.847, 52908.333 25/05/04,14:47:25,08,07,1, 11.9,1,1, 9.365, 10645.051, 413.825, 52908.316 25/05/04,14:47:25,09,07,1, 11.9,1,1, 9.365, 10645.039, 413.851, 52908.436 25/05/04,14:47:25,10,07,1, 11.9,1,1, 9.365, 10645.051, 413.848, 52908.271 25/05/04,14:47:25,11,07,1, 11.9,1,1, 9.365, 10645.015, 413.857, 52908.463 25/05/04,14:47:25,12,07,1, 11.9,1,1, 9.365, 10645.026, 413.838, 52908.311 25/05/04,14:47:25,13,07,1, 11.9,1,1, 9.365, 10645.030, 413.868, 52908.297 25/05/04,14:47:25,14,07,1, 11.9,1,1, 9.365, 10645.029, 413.822, 52908.284 25/05/04,14:47:25,15,07,1, 11.9,1,1, 9.365, 10645.039, 413.848, 52908.336 25/05/04,14:47:25,16,07,1, 11.9,1,1, 9.365, 10645.044, 413.850, 52908.277 25/05/04,14:47:25,17,07,1, 11.9,1,1, 9.365, 10645.022, 413.831, 52908.322 25/05/04,14:47:25,18,07,1, 11.9,1,1, 9.365, 10645.040, 413.826, 52908.294 25/05/04,14:47:25,19,07,1, 11.9,1,1, 9.365, 10645.017, 413.845, 52908.348 25/05/04,14:47:26,00,07,1, 12.0,1,1, 9.368, 10645.012, 413.845, 52908.348 25/05/04,14:47:26,01,07,1, 12.0,1,1, 9.368, 10645.034, 413.832, 52908.317 25/05/04,14:47:26,02,07,1, 12.0,1,1, 9.368, 10645.015, 413.832, 52908.375 25/05/04,14:47:26,03,07,1, 12.0,1,1, 9.368, 10645.009, 413.827, 52908.307 25/05/04,14:47:26,04,07,1, 12.0,1,1, 9.368, 10645.005, 413.859, 52908.353 25/05/04,14:47:26,05,07,1, 12.0,1,1, 9.368, 10645.027, 413.805, 52908.340 25/05/04,14:47:26,06,07,1, 12.0,1,1, 9.368, 10644.978, 413.809, 52908.335 25/05/04,14:47:26,07,07,1, 12.0,1,1, 9.368, 10645.013, 413.843, 52908.328 25/05/04,14:47:26,08,07,1, 12.0,1,1, 9.368, 10644.993, 413.826, 52908.254 25/05/04,14:47:26,09,07,1, 12.0,1,1, 9.368, 10644.982, 413.825, 52908.333 25/05/04,14:47:26,10,07,1, 12.0,1,1, 9.368, 10644.977, 413.820, 52908.312 25/05/04,14:47:26,11,07,1, 12.0,1,1, 9.368, 10644.967, 413.830, 52908.326 25/05/04,14:47:26,12,07,1, 12.0,1,1, 9.368, 10644.991, 413.821, 52908.311 25/05/04,14:47:26,13,07,1, 12.0,1,1, 9.368, 10644.990, 413.826, 52908.243 25/05/04,14:47:26,14,07,1, 12.0,1,1, 9.368, 10644.982, 413.826, 52908.297 25/05/04,14:47:26,15,07,1, 12.0,1,1, 9.368, 10644.988, 413.841, 52908.298 25/05/04,14:47:26,16,07,1, 12.0,1,1, 9.368, 10644.994, 413.824, 52908.310 25/05/04,14:47:26,17,07,1, 12.0,1,1, 9.368, 10645.000, 413.837, 52908.264 25/05/04,14:47:26,18,07,1, 12.0,1,1, 9.368, 10644.966, 413.829, 52908.341 25/05/04,14:47:26,19,07,1, 12.0,1,1, 9.368, 10644.947, 413.839, 52908.357 25/05/04,14:47:27,00,07,1, 11.9,1,1, 9.372, 10644.945, 413.839, 52908.357 25/05/04,14:47:27,01,07,1, 11.9,1,1, 9.372, 10644.973, 413.819, 52908.298 25/05/04,14:47:27,02,07,1, 11.9,1,1, 9.372, 10644.943, 413.811, 52908.268 25/05/04,14:47:27,03,07,1, 11.9,1,1, 9.372, 10644.955, 413.812, 52908.323 25/05/04,14:47:27,04,07,1, 11.9,1,1, 9.372, 10644.946, 413.829, 52908.284 25/05/04,14:47:27,05,07,1, 11.9,1,1, 9.372, 10644.972, 413.819, 52908.274 25/05/04,14:47:27,06,07,1, 11.9,1,1, 9.372, 10644.946, 413.831, 52908.335 25/05/04,14:47:27,07,07,1, 11.9,1,1, 9.372, 10644.951, 413.832, 52908.292 25/05/04,14:47:27,08,07,1, 11.9,1,1, 9.372, 10644.954, 413.805, 52908.260 25/05/04,14:47:27,09,07,1, 11.9,1,1, 9.372, 10644.940, 413.820, 52908.343 25/05/04,14:47:27,10,07,1, 11.9,1,1, 9.372, 10644.946, 413.805, 52908.324 25/05/04,14:47:27,11,07,1, 11.9,1,1, 9.372, 10644.940, 413.814, 52908.248 25/05/04,14:47:27,12,07,1, 11.9,1,1, 9.372, 10644.916, 413.821, 52908.242 25/05/04,14:47:27,13,07,1, 11.9,1,1, 9.372, 10644.900, 413.827, 52908.262 25/05/04,14:47:27,14,07,1, 11.9,1,1, 9.372, 10644.918, 413.796, 52908.444 25/05/04,14:47:27,15,07,1, 11.9,1,1, 9.372, 10644.929, 413.784, 52908.238 25/05/04,14:47:27,16,07,1, 11.9,1,1, 9.372, 10644.912, 413.801, 52908.275 25/05/04,14:47:27,17,07,1, 11.9,1,1, 9.372, 10644.887, 413.803, 52908.301 25/05/04,14:47:27,18,07,1, 11.9,1,1, 9.372, 10644.891, 413.788, 52908.305 25/05/04,14:47:27,19,07,1, 11.9,1,1, 9.372, 10644.878, 413.808, 52908.328 25/05/04,14:47:28,00,07,1, 11.9,1,1, 9.373, 10644.878, 413.808, 52908.328 25/05/04,14:47:28,01,07,1, 11.9,1,1, 9.373, 10644.870, 413.801, 52908.312 25/05/04,14:47:28,02,07,1, 11.9,1,1, 9.373, 10644.935, 413.809, 52908.279 25/05/04,14:47:28,03,07,1, 11.9,1,1, 9.373, 10644.890, 413.793, 52908.242 25/05/04,14:47:28,04,07,1, 11.9,1,1, 9.373, 10644.870, 413.803, 52908.290 25/05/04,14:47:28,05,07,1, 11.9,1,1, 9.373, 10644.870, 413.789, 52908.255 25/05/04,14:47:28,06,07,1, 11.9,1,1, 9.373, 10644.889, 413.819, 52908.330 25/05/04,14:47:28,07,07,1, 11.9,1,1, 9.373, 10644.844, 413.791, 52908.196 25/05/04,14:47:28,08,07,1, 11.9,1,1, 9.373, 10644.844, 413.789, 52908.225 25/05/04,14:47:28,09,07,1, 11.9,1,1, 9.373, 10644.856, 413.784, 52908.199 25/05/04,14:47:28,10,07,1, 11.9,1,1, 9.373, 10644.882, 413.800, 52908.203 25/05/04,14:47:28,11,07,1, 11.9,1,1, 9.373, 10644.821, 413.779, 52908.257 25/05/04,14:47:28,12,07,1, 11.9,1,1, 9.373, 10644.878, 413.758, 52908.240 25/05/04,14:47:28,13,07,1, 11.9,1,1, 9.373, 10644.824, 413.783, 52908.175 25/05/04,14:47:28,14,07,1, 11.9,1,1, 9.373, 10644.833, 413.789, 52908.265 25/05/04,14:47:28,15,07,1, 11.9,1,1, 9.373, 10644.810, 413.792, 52908.299 25/05/04,14:47:28,16,07,1, 11.9,1,1, 9.373, 10644.840, 413.765, 52908.198 25/05/04,14:47:28,17,07,1, 11.9,1,1, 9.373, 10644.821, 413.793, 52908.275 25/05/04,14:47:28,18,07,1, 11.9,1,1, 9.373, 10644.824, 413.764, 52908.285 25/05/04,14:47:28,19,07,1, 11.9,1,1, 9.373, 10644.834, 413.787, 52908.212 25/05/04,14:47:29,00,07,1, 11.9,1,1, 9.367, 10644.828, 413.787, 52908.212 25/05/04,14:47:29,01,07,1, 11.9,1,1, 9.367, 10644.821, 413.789, 52908.271 25/05/04,14:47:29,02,07,1, 11.9,1,1, 9.367, 10644.831, 413.775, 52908.216 25/05/04,14:47:29,03,07,1, 11.9,1,1, 9.367, 10644.796, 413.789, 52908.238 25/05/04,14:47:29,04,07,1, 11.9,1,1, 9.367, 10644.808, 413.750, 52908.260 25/05/04,14:47:29,05,07,1, 11.9,1,1, 9.367, 10644.813, 413.773, 52908.194 25/05/04,14:47:29,06,07,1, 11.9,1,1, 9.367, 10644.791, 413.764, 52908.168 25/05/04,14:47:29,07,07,1, 11.9,1,1, 9.367, 10644.791, 413.786, 52908.217 25/05/04,14:47:29,08,07,1, 11.9,1,1, 9.367, 10644.775, 413.762, 52908.206 25/05/04,14:47:29,09,07,1, 11.9,1,1, 9.367, 10644.767, 413.780, 52908.289 25/05/04,14:47:29,10,07,1, 11.9,1,1, 9.367, 10644.777, 413.762, 52908.192 25/05/04,14:47:29,11,07,1, 11.9,1,1, 9.367, 10644.762, 413.763, 52908.227 25/05/04,14:47:29,12,07,1, 11.9,1,1, 9.367, 10644.761, 413.769, 52908.220 25/05/04,14:47:29,13,07,1, 11.9,1,1, 9.367, 10644.774, 413.734, 52908.173 25/05/04,14:47:29,14,07,1, 11.9,1,1, 9.367, 10644.739, 413.758, 52908.175 25/05/04,14:47:29,15,07,1, 11.9,1,1, 9.367, 10644.756, 413.778, 52908.228 25/05/04,14:47:29,16,07,1, 11.9,1,1, 9.367, 10644.746, 413.755, 52908.187 25/05/04,14:47:29,17,07,1, 11.9,1,1, 9.367, 10644.746, 413.764, 52908.303 25/05/04,14:47:29,18,07,1, 11.9,1,1, 9.367, 10644.742, 413.765, 52908.215 25/05/04,14:47:29,19,07,1, 11.9,1,1, 9.367, 10644.740, 413.760, 52908.188 25/05/04,14:47:30,00,08,1, 11.9,1,1, 9.368, 10644.736, 413.760, 52908.188 25/05/04,14:47:30,01,08,1, 11.9,1,1, 9.368, 10644.742, 413.759, 52908.232 25/05/04,14:47:30,02,08,1, 11.9,1,1, 9.368, 10644.718, 413.757, 52908.167 25/05/04,14:47:30,03,08,1, 11.9,1,1, 9.368, 10644.707, 413.777, 52908.267 25/05/04,14:47:30,04,08,1, 11.9,1,1, 9.368, 10644.681, 413.762, 52908.232 25/05/04,14:47:30,05,08,1, 11.9,1,1, 9.368, 10644.702, 413.781, 52908.196 25/05/04,14:47:30,06,08,1, 11.9,1,1, 9.368, 10644.702, 413.764, 52908.225 25/05/04,14:47:30,07,08,1, 11.9,1,1, 9.368, 10644.663, 413.757, 52908.087 25/05/04,14:47:30,08,08,1, 11.9,1,1, 9.368, 10644.661, 413.776, 52908.267 25/05/04,14:47:30,09,08,1, 11.9,1,1, 9.368, 10644.679, 413.775, 52908.307 25/05/04,14:47:30,10,08,1, 11.9,1,1, 9.368, 10644.673, 413.764, 52908.147 25/05/04,14:47:30,11,08,1, 11.9,1,1, 9.368, 10644.651, 413.755, 52908.180 25/05/04,14:47:30,12,08,1, 11.9,1,1, 9.368, 10644.647, 413.768, 52908.157 25/05/04,14:47:30,13,08,1, 11.9,1,1, 9.368, 10644.664, 413.783, 52908.314 25/05/04,14:47:30,14,08,1, 11.9,1,1, 9.368, 10644.670, 413.752, 52908.155 25/05/04,14:47:30,15,08,1, 11.9,1,1, 9.368, 10644.630, 413.755, 52908.195 25/05/04,14:47:30,16,08,1, 11.9,1,1, 9.368, 10644.632, 413.753, 52908.177 25/05/04,14:47:30,17,08,1, 11.9,1,1, 9.368, 10644.665, 413.777, 52908.184 25/05/04,14:47:30,18,08,1, 11.9,1,1, 9.368, 10644.649, 413.760, 52908.153 25/05/04,14:47:30,19,08,1, 11.9,1,1, 9.368, 10644.632, 413.761, 52908.198 25/05/04,14:47:31,00,08,1, 12.0,1,1, 9.370, 10644.628, 413.761, 52908.198 25/05/04,14:47:31,01,08,1, 12.0,1,1, 9.370, 10644.617, 413.754, 52908.184 25/05/04,14:47:31,02,08,1, 12.0,1,1, 9.370, 10644.623, 413.758, 52908.243 25/05/04,14:47:31,03,08,1, 12.0,1,1, 9.370, 10644.618, 413.769, 52908.168 25/05/04,14:47:31,04,08,1, 12.0,1,1, 9.370, 10644.610, 413.776, 52908.211 25/05/04,14:47:31,05,08,1, 12.0,1,1, 9.370, 10644.595, 413.766, 52908.236 25/05/04,14:47:31,06,08,1, 12.0,1,1, 9.370, 10644.591, 413.746, 52908.140 25/05/04,14:47:31,07,08,1, 12.0,1,1, 9.370, 10644.601, 413.751, 52908.191 25/05/04,14:47:31,08,08,1, 12.0,1,1, 9.370, 10644.574, 413.738, 52908.142 25/05/04,14:47:31,09,08,1, 12.0,1,1, 9.370, 10644.590, 413.747, 52908.171 25/05/04,14:47:31,10,08,1, 12.0,1,1, 9.370, 10644.576, 413.769, 52908.225 25/05/04,14:47:31,11,08,1, 12.0,1,1, 9.370, 10644.581, 413.734, 52908.158 25/05/04,14:47:31,12,08,1, 12.0,1,1, 9.370, 10644.580, 413.763, 52908.256 25/05/04,14:47:31,13,08,1, 12.0,1,1, 9.370, 10644.564, 413.760, 52908.168 25/05/04,14:47:31,14,08,1, 12.0,1,1, 9.370, 10644.549, 413.769, 52908.183 25/05/04,14:47:31,15,08,1, 12.0,1,1, 9.370, 10644.552, 413.759, 52908.158 25/05/04,14:47:31,16,08,1, 12.0,1,1, 9.370, 10644.544, 413.748, 52908.144 25/05/04,14:47:31,17,08,1, 12.0,1,1, 9.370, 10644.525, 413.759, 52908.153 25/05/04,14:47:31,18,08,1, 12.0,1,1, 9.370, 10644.521, 413.741, 52908.222 25/05/04,14:47:31,19,08,1, 12.0,1,1, 9.370, 10644.506, 413.762, 52908.196 25/05/04,14:47:32,00,07,1, 12.0,1,1, 9.372, 10644.503, 413.762, 52908.196 25/05/04,14:47:32,01,07,1, 12.0,1,1, 9.372, 10644.516, 413.736, 52908.161 25/05/04,14:47:32,02,07,1, 12.0,1,1, 9.372, 10644.499, 413.750, 52908.223 25/05/04,14:47:32,03,07,1, 12.0,1,1, 9.372, 10644.489, 413.755, 52908.205 25/05/04,14:47:32,04,07,1, 12.0,1,1, 9.372, 10644.493, 413.750, 52908.174 25/05/04,14:47:32,05,07,1, 12.0,1,1, 9.372, 10644.489, 413.736, 52908.164 25/05/04,14:47:32,06,07,1, 12.0,1,1, 9.372, 10644.454, 413.762, 52908.213 25/05/04,14:47:32,07,07,1, 12.0,1,1, 9.372, 10644.457, 413.752, 52908.157 25/05/04,14:47:32,08,07,1, 12.0,1,1, 9.372, 10644.470, 413.744, 52908.117 25/05/04,14:47:32,09,07,1, 12.0,1,1, 9.372, 10644.479, 413.732, 52907.942 25/05/04,14:47:32,10,07,1, 12.0,1,1, 9.372, 10644.434, 413.778, 52908.281 25/05/04,14:47:32,11,07,1, 12.0,1,1, 9.372, 10644.435, 413.776, 52908.216 25/05/04,14:47:32,12,07,1, 12.0,1,1, 9.372, 10644.443, 413.735, 52908.224 25/05/04,14:47:32,13,07,1, 12.0,1,1, 9.372, 10644.434, 413.751, 52908.199 25/05/04,14:47:32,14,07,1, 12.0,1,1, 9.372, 10644.431, 413.771, 52908.141 25/05/04,14:47:32,15,07,1, 12.0,1,1, 9.372, 10644.414, 413.779, 52908.182 25/05/04,14:47:32,16,07,1, 12.0,1,1, 9.372, 10644.431, 413.754, 52908.207 25/05/04,14:47:32,17,07,1, 12.0,1,1, 9.372, 10644.433, 413.763, 52908.115 25/05/04,14:47:32,18,07,1, 12.0,1,1, 9.372, 10644.412, 413.779, 52908.172 25/05/04,14:47:32,19,07,1, 12.0,1,1, 9.372, 10644.393, 413.775, 52908.176 25/05/04,14:47:33,00,07,1, 11.9,1,1, 9.372, 10644.386, 413.775, 52908.176 25/05/04,14:47:33,01,07,1, 11.9,1,1, 9.372, 10644.419, 413.777, 52908.147 25/05/04,14:47:33,02,07,1, 11.9,1,1, 9.372, 10644.400, 413.764, 52908.188 25/05/04,14:47:33,03,07,1, 11.9,1,1, 9.372, 10644.397, 413.764, 52908.113 25/05/04,14:47:33,04,07,1, 11.9,1,1, 9.372, 10644.424, 413.766, 52908.176 25/05/04,14:47:33,05,07,1, 11.9,1,1, 9.372, 10644.396, 413.746, 52908.212 25/05/04,14:47:33,06,07,1, 11.9,1,1, 9.372, 10644.376, 413.759, 52908.092 25/05/04,14:47:33,07,07,1, 11.9,1,1, 9.372, 10644.354, 413.752, 52908.118 25/05/04,14:47:33,08,07,1, 11.9,1,1, 9.372, 10644.377, 413.790, 52908.222 25/05/04,14:47:33,09,07,1, 11.9,1,1, 9.372, 10644.349, 413.796, 52908.225 25/05/04,14:47:33,10,07,1, 11.9,1,1, 9.372, 10644.371, 413.770, 52908.125 25/05/04,14:47:33,11,07,1, 11.9,1,1, 9.372, 10644.351, 413.773, 52908.160 25/05/04,14:47:33,12,07,1, 11.9,1,1, 9.372, 10644.362, 413.757, 52908.148 25/05/04,14:47:33,13,07,1, 11.9,1,1, 9.372, 10644.347, 413.774, 52908.141 25/05/04,14:47:33,14,07,1, 11.9,1,1, 9.372, 10644.364, 413.785, 52908.139 25/05/04,14:47:33,15,07,1, 11.9,1,1, 9.372, 10644.340, 413.789, 52908.072 25/05/04,14:47:33,16,07,1, 11.9,1,1, 9.372, 10644.332, 413.762, 52908.186 25/05/04,14:47:33,17,07,1, 11.9,1,1, 9.372, 10644.347, 413.767, 52908.147 25/05/04,14:47:33,18,07,1, 11.9,1,1, 9.372, 10644.365, 413.761, 52908.071 25/05/04,14:47:33,19,07,1, 11.9,1,1, 9.372, 10644.328, 413.768, 52908.123 25/05/04,14:47:34,00,09,1, 11.9,1,1, 9.368, 10644.327, 413.768, 52908.123 25/05/04,14:47:34,01,09,1, 11.9,1,1, 9.368, 10644.317, 413.743, 52908.141 25/05/04,14:47:34,02,09,1, 11.9,1,1, 9.368, 10644.353, 413.765, 52908.264 25/05/04,14:47:34,03,09,1, 11.9,1,1, 9.368, 10644.304, 413.767, 52908.124 25/05/04,14:47:34,04,09,1, 11.9,1,1, 9.368, 10644.329, 413.767, 52908.172 25/05/04,14:47:34,05,09,1, 11.9,1,1, 9.368, 10644.320, 413.787, 52908.217 25/05/04,14:47:34,06,09,1, 11.9,1,1, 9.368, 10644.310, 413.776, 52908.159 25/05/04,14:47:34,07,09,1, 11.9,1,1, 9.368, 10644.310, 413.761, 52908.160 25/05/04,14:47:34,08,09,1, 11.9,1,1, 9.368, 10644.312, 413.775, 52908.108 25/05/04,14:47:34,09,09,1, 11.9,1,1, 9.368, 10644.298, 413.767, 52908.130 25/05/04,14:47:34,10,09,1, 11.9,1,1, 9.368, 10644.308, 413.773, 52908.130 25/05/04,14:47:34,11,09,1, 11.9,1,1, 9.368, 10644.292, 413.767, 52908.070 25/05/04,14:47:34,12,09,1, 11.9,1,1, 9.368, 10644.300, 413.771, 52908.094 25/05/04,14:47:34,13,09,1, 11.9,1,1, 9.368, 10644.290, 413.783, 52908.109 25/05/04,14:47:34,14,09,1, 11.9,1,1, 9.368, 10644.294, 413.770, 52908.074 25/05/04,14:47:34,15,09,1, 11.9,1,1, 9.368, 10644.308, 413.744, 52908.105 25/05/04,14:47:34,16,09,1, 11.9,1,1, 9.368, 10644.267, 413.775, 52908.149 25/05/04,14:47:34,17,09,1, 11.9,1,1, 9.368, 10644.295, 413.776, 52908.114 25/05/04,14:47:34,18,09,1, 11.9,1,1, 9.368, 10644.269, 413.794, 52908.115 25/05/04,14:47:34,19,09,1, 11.9,1,1, 9.368, 10644.291, 413.797, 52908.139 25/05/04,14:47:35,00,09,1, 12.0,1,1, 9.366, 10644.286, 413.797, 52908.139 25/05/04,14:47:35,01,09,1, 12.0,1,1, 9.366, 10644.273, 413.798, 52908.039 25/05/04,14:47:35,02,09,1, 12.0,1,1, 9.366, 10644.255, 413.792, 52908.109 25/05/04,14:47:35,03,09,1, 12.0,1,1, 9.366, 10644.237, 413.789, 52908.086 25/05/04,14:47:35,04,09,1, 12.0,1,1, 9.366, 10644.249, 413.808, 52908.160 25/05/04,14:47:35,05,09,1, 12.0,1,1, 9.366, 10644.252, 413.787, 52908.075 25/05/04,14:47:35,06,09,1, 12.0,1,1, 9.366, 10644.243, 413.797, 52908.153 25/05/04,14:47:35,07,09,1, 12.0,1,1, 9.366, 10644.249, 413.802, 52908.096 25/05/04,14:47:35,08,09,1, 12.0,1,1, 9.366, 10644.227, 413.776, 52908.118 25/05/04,14:47:35,09,09,1, 12.0,1,1, 9.366, 10644.228, 413.797, 52908.083 25/05/04,14:47:35,10,09,1, 12.0,1,1, 9.366, 10644.229, 413.801, 52908.117 25/05/04,14:47:35,11,09,1, 12.0,1,1, 9.366, 10644.221, 413.795, 52908.108 25/05/04,14:47:35,12,09,1, 12.0,1,1, 9.366, 10644.216, 413.807, 52908.123 25/05/04,14:47:35,13,09,1, 12.0,1,1, 9.366, 10644.205, 413.792, 52908.083 25/05/04,14:47:35,14,09,1, 12.0,1,1, 9.366, 10644.203, 413.786, 52908.043 25/05/04,14:47:35,15,09,1, 12.0,1,1, 9.366, 10644.199, 413.795, 52908.069 25/05/04,14:47:35,16,09,1, 12.0,1,1, 9.366, 10644.178, 413.796, 52908.121 25/05/04,14:47:35,17,09,1, 12.0,1,1, 9.366, 10644.194, 413.777, 52908.103 25/05/04,14:47:35,18,09,1, 12.0,1,1, 9.366, 10644.169, 413.819, 52908.112 25/05/04,14:47:35,19,09,1, 12.0,1,1, 9.366, 10644.171, 413.795, 52908.065 25/05/04,14:47:36,00,09,1, 11.9,1,1, 9.373, 10644.169, 413.795, 52908.065 25/05/04,14:47:36,01,09,1, 11.9,1,1, 9.373, 10644.184, 413.812, 52908.090 25/05/04,14:47:36,02,09,1, 11.9,1,1, 9.373, 10644.132, 413.795, 52908.041 25/05/04,14:47:36,03,09,1, 11.9,1,1, 9.373, 10644.135, 413.795, 52908.129 25/05/04,14:47:36,04,09,1, 11.9,1,1, 9.373, 10644.123, 413.805, 52908.059 25/05/04,14:47:36,05,09,1, 11.9,1,1, 9.373, 10644.119, 413.793, 52908.108 25/05/04,14:47:36,06,09,1, 11.9,1,1, 9.373, 10644.103, 413.792, 52908.011 25/05/04,14:47:36,07,09,1, 11.9,1,1, 9.373, 10644.115, 413.816, 52908.072 25/05/04,14:47:36,08,09,1, 11.9,1,1, 9.373, 10644.100, 413.814, 52908.114 25/05/04,14:47:36,09,09,1, 11.9,1,1, 9.373, 10644.084, 413.821, 52908.069 25/05/04,14:47:36,10,09,1, 11.9,1,1, 9.373, 10644.077, 413.805, 52908.055 25/05/04,14:47:36,11,09,1, 11.9,1,1, 9.373, 10644.097, 413.821, 52908.051 25/05/04,14:47:36,12,09,1, 11.9,1,1, 9.373, 10644.081, 413.817, 52908.109 25/05/04,14:47:36,13,09,1, 11.9,1,1, 9.373, 10644.063, 413.821, 52908.072 25/05/04,14:47:36,14,09,1, 11.9,1,1, 9.373, 10644.065, 413.821, 52908.085 25/05/04,14:47:36,15,09,1, 11.9,1,1, 9.373, 10644.063, 413.796, 52908.064 25/05/04,14:47:36,16,09,1, 11.9,1,1, 9.373, 10644.059, 413.827, 52908.131 25/05/04,14:47:36,17,09,1, 11.9,1,1, 9.373, 10644.036, 413.822, 52908.048 25/05/04,14:47:36,18,09,1, 11.9,1,1, 9.373, 10644.021, 413.794, 52908.069 25/05/04,14:47:36,19,09,1, 11.9,1,1, 9.373, 10644.018, 413.820, 52908.077 25/05/04,14:47:37,00,09,1, 11.9,1,1, 9.368, 10644.010, 413.820, 52908.077 25/05/04,14:47:37,01,09,1, 11.9,1,1, 9.368, 10644.014, 413.830, 52908.010 25/05/04,14:47:37,02,09,1, 11.9,1,1, 9.368, 10643.993, 413.831, 52908.000 25/05/04,14:47:37,03,09,1, 11.9,1,1, 9.368, 10643.978, 413.832, 52908.109 25/05/04,14:47:37,04,09,1, 11.9,1,1, 9.368, 10643.989, 413.832, 52908.041 25/05/04,14:47:37,05,09,1, 11.9,1,1, 9.368, 10643.994, 413.835, 52908.036 25/05/04,14:47:37,06,09,1, 11.9,1,1, 9.368, 10643.952, 413.822, 52908.066 25/05/04,14:47:37,07,09,1, 11.9,1,1, 9.368, 10643.994, 413.811, 52908.048 25/05/04,14:47:37,08,09,1, 11.9,1,1, 9.368, 10643.965, 413.839, 52908.072 25/05/04,14:47:37,09,09,1, 11.9,1,1, 9.368, 10643.970, 413.837, 52908.095 25/05/04,14:47:37,10,09,1, 11.9,1,1, 9.368, 10643.945, 413.830, 52908.030 25/05/04,14:47:37,11,09,1, 11.9,1,1, 9.368, 10643.940, 413.824, 52908.005 25/05/04,14:47:37,12,09,1, 11.9,1,1, 9.368, 10643.948, 413.827, 52908.043 25/05/04,14:47:37,13,09,1, 11.9,1,1, 9.368, 10643.941, 413.838, 52908.049 25/05/04,14:47:37,14,09,1, 11.9,1,1, 9.368, 10643.926, 413.820, 52908.055 25/05/04,14:47:37,15,09,1, 11.9,1,1, 9.368, 10643.928, 413.836, 52908.031 25/05/04,14:47:37,16,09,1, 11.9,1,1, 9.368, 10643.933, 413.842, 52908.046 25/05/04,14:47:37,17,09,1, 11.9,1,1, 9.368, 10643.941, 413.809, 52908.002 25/05/04,14:47:37,18,09,1, 11.9,1,1, 9.368, 10643.901, 413.836, 52908.013 25/05/04,14:47:37,19,09,1, 11.9,1,1, 9.368, 10643.900, 413.818, 52908.047 25/05/04,14:47:38,00,09,1, 11.9,1,1, 9.368, 10643.893, 413.818, 52908.047 25/05/04,14:47:38,01,09,1, 11.9,1,1, 9.368, 10643.898, 413.815, 52908.024 25/05/04,14:47:38,02,09,1, 11.9,1,1, 9.368, 10643.874, 413.842, 52908.047 25/05/04,14:47:38,03,09,1, 11.9,1,1, 9.368, 10643.900, 413.827, 52907.990 25/05/04,14:47:38,04,09,1, 11.9,1,1, 9.368, 10643.888, 413.815, 52908.013 25/05/04,14:47:38,05,09,1, 11.9,1,1, 9.368, 10643.834, 413.816, 52908.017 25/05/04,14:47:38,06,09,1, 11.9,1,1, 9.368, 10643.867, 413.825, 52908.090 25/05/04,14:47:38,07,09,1, 11.9,1,1, 9.368, 10643.860, 413.802, 52908.032 25/05/04,14:47:38,08,09,1, 11.9,1,1, 9.368, 10643.873, 413.842, 52908.035 25/05/04,14:47:38,09,09,1, 11.9,1,1, 9.368, 10643.847, 413.817, 52907.964 25/05/04,14:47:38,10,09,1, 11.9,1,1, 9.368, 10643.843, 413.845, 52907.992 25/05/04,14:47:38,11,09,1, 11.9,1,1, 9.368, 10643.836, 413.817, 52908.028 25/05/04,14:47:38,12,09,1, 11.9,1,1, 9.368, 10643.851, 413.842, 52908.012 25/05/04,14:47:38,13,09,1, 11.9,1,1, 9.368, 10643.833, 413.816, 52908.031 25/05/04,14:47:38,14,09,1, 11.9,1,1, 9.368, 10643.828, 413.812, 52907.997 25/05/04,14:47:38,15,09,1, 11.9,1,1, 9.368, 10643.818, 413.835, 52908.084 25/05/04,14:47:38,16,09,1, 11.9,1,1, 9.368, 10643.819, 413.829, 52908.012 25/05/04,14:47:38,17,09,1, 11.9,1,1, 9.368, 10643.801, 413.832, 52908.050 25/05/04,14:47:38,18,09,1, 11.9,1,1, 9.368, 10643.797, 413.804, 52908.019 25/05/04,14:47:38,19,09,1, 11.9,1,1, 9.368, 10643.796, 413.828, 52907.980 25/05/04,14:47:39,00,09,1, 11.9,1,1, 9.369, 10643.793, 413.828, 52907.980 25/05/04,14:47:39,01,09,1, 11.9,1,1, 9.369, 10643.784, 413.835, 52908.061 25/05/04,14:47:39,02,09,1, 11.9,1,1, 9.369, 10643.768, 413.816, 52908.065 25/05/04,14:47:39,03,09,1, 11.9,1,1, 9.369, 10643.770, 413.836, 52908.033 25/05/04,14:47:39,04,09,1, 11.9,1,1, 9.369, 10643.749, 413.812, 52908.016 25/05/04,14:47:39,05,09,1, 11.9,1,1, 9.369, 10643.768, 413.818, 52908.017 25/05/04,14:47:39,06,09,1, 11.9,1,1, 9.369, 10643.749, 413.808, 52908.043 25/05/04,14:47:39,07,09,1, 11.9,1,1, 9.369, 10643.745, 413.819, 52908.056 25/05/04,14:47:39,08,09,1, 11.9,1,1, 9.369, 10643.745, 413.820, 52908.049 25/05/04,14:47:39,09,09,1, 11.9,1,1, 9.369, 10643.749, 413.821, 52908.025 25/05/04,14:47:39,10,09,1, 11.9,1,1, 9.369, 10643.738, 413.813, 52907.962 25/05/04,14:47:39,11,09,1, 11.9,1,1, 9.369, 10643.737, 413.834, 52908.074 25/05/04,14:47:39,12,09,1, 11.9,1,1, 9.369, 10643.733, 413.801, 52908.014 25/05/04,14:47:39,13,09,1, 11.9,1,1, 9.369, 10643.722, 413.808, 52908.022 25/05/04,14:47:39,14,09,1, 11.9,1,1, 9.369, 10643.734, 413.818, 52907.957 25/05/04,14:47:39,15,09,1, 11.9,1,1, 9.369, 10643.722, 413.807, 52907.974 25/05/04,14:47:39,16,09,1, 11.9,1,1, 9.369, 10643.719, 413.817, 52908.033 25/05/04,14:47:39,17,09,1, 11.9,1,1, 9.369, 10643.715, 413.804, 52908.014 25/05/04,14:47:39,18,09,1, 11.9,1,1, 9.369, 10643.698, 413.831, 52907.960 25/05/04,14:47:39,19,09,1, 11.9,1,1, 9.369, 10643.683, 413.825, 52908.026 25/05/04,14:47:40,00,09,1, 11.9,1,1, 9.369, 10643.677, 413.825, 52908.026 25/05/04,14:47:40,01,09,1, 11.9,1,1, 9.369, 10643.692, 413.827, 52908.070 25/05/04,14:47:40,02,09,1, 11.9,1,1, 9.369, 10643.668, 413.804, 52907.973 25/05/04,14:47:40,03,09,1, 11.9,1,1, 9.369, 10643.695, 413.819, 52907.955 25/05/04,14:47:40,04,09,1, 11.9,1,1, 9.369, 10643.679, 413.806, 52908.005 25/05/04,14:47:40,05,09,1, 11.9,1,1, 9.369, 10643.655, 413.814, 52907.969 25/05/04,14:47:40,06,09,1, 11.9,1,1, 9.369, 10643.650, 413.824, 52908.063 25/05/04,14:47:40,07,09,1, 11.9,1,1, 9.369, 10643.649, 413.825, 52907.959 25/05/04,14:47:40,08,09,1, 11.9,1,1, 9.369, 10643.649, 413.841, 52907.991 25/05/04,14:47:40,09,09,1, 11.9,1,1, 9.369, 10643.639, 413.833, 52908.055 25/05/04,14:47:40,10,09,1, 11.9,1,1, 9.369, 10643.639, 413.821, 52908.008 25/05/04,14:47:40,11,09,1, 11.9,1,1, 9.369, 10643.647, 413.822, 52907.957 25/05/04,14:47:40,12,09,1, 11.9,1,1, 9.369, 10643.646, 413.808, 52907.977 25/05/04,14:47:40,13,09,1, 11.9,1,1, 9.369, 10643.620, 413.805, 52907.962 25/05/04,14:47:40,14,09,1, 11.9,1,1, 9.369, 10643.638, 413.824, 52908.003 25/05/04,14:47:40,15,09,1, 11.9,1,1, 9.369, 10643.626, 413.798, 52907.925 25/05/04,14:47:40,16,09,1, 11.9,1,1, 9.369, 10643.608, 413.803, 52907.969 25/05/04,14:47:40,17,09,1, 11.9,1,1, 9.369, 10643.616, 413.809, 52907.980 25/05/04,14:47:40,18,09,1, 11.9,1,1, 9.369, 10643.603, 413.820, 52908.018 25/05/04,14:47:40,19,09,1, 11.9,1,1, 9.369, 10643.588, 413.811, 52908.025 25/05/04,14:47:41,00,09,1, 12.0,1,1, 9.373, 10643.585, 413.811, 52908.025 25/05/04,14:47:41,01,09,1, 12.0,1,1, 9.373, 10643.585, 413.810, 52907.975 25/05/04,14:47:41,02,09,1, 12.0,1,1, 9.373, 10643.576, 413.824, 52908.035 25/05/04,14:47:41,03,09,1, 12.0,1,1, 9.373, 10643.563, 413.825, 52907.931 25/05/04,14:47:41,04,09,1, 12.0,1,1, 9.373, 10643.539, 413.781, 52908.048 25/05/04,14:47:41,05,09,1, 12.0,1,1, 9.373, 10643.550, 413.813, 52907.936 25/05/04,14:47:41,06,09,1, 12.0,1,1, 9.373, 10643.546, 413.813, 52907.975 25/05/04,14:47:41,07,09,1, 12.0,1,1, 9.373, 10643.548, 413.804, 52908.018 25/05/04,14:47:41,08,09,1, 12.0,1,1, 9.373, 10643.548, 413.787, 52907.954 25/05/04,14:47:41,09,09,1, 12.0,1,1, 9.373, 10643.528, 413.803, 52907.973 25/05/04,14:47:41,10,09,1, 12.0,1,1, 9.373, 10643.505, 413.811, 52907.951 25/05/04,14:47:41,11,09,1, 12.0,1,1, 9.373, 10643.535, 413.843, 52907.941 25/05/04,14:47:41,12,09,1, 12.0,1,1, 9.373, 10643.497, 413.809, 52907.986 25/05/04,14:47:41,13,09,1, 12.0,1,1, 9.373, 10643.509, 413.821, 52907.941 25/05/04,14:47:41,14,09,1, 12.0,1,1, 9.373, 10643.506, 413.822, 52907.990 25/05/04,14:47:41,15,09,1, 12.0,1,1, 9.373, 10643.512, 413.816, 52908.015 25/05/04,14:47:41,16,09,1, 12.0,1,1, 9.373, 10643.510, 413.796, 52908.010 25/05/04,14:47:41,17,09,1, 12.0,1,1, 9.373, 10643.486, 413.802, 52908.017 25/05/04,14:47:41,18,09,1, 12.0,1,1, 9.373, 10643.492, 413.810, 52907.935 25/05/04,14:47:41,19,09,1, 12.0,1,1, 9.373, 10643.483, 413.824, 52907.949 25/05/04,14:47:42,00,09,1, 11.9,1,1, 9.372, 10643.476, 413.824, 52907.949 25/05/04,14:47:42,01,09,1, 11.9,1,1, 9.372, 10643.475, 413.817, 52907.983 25/05/04,14:47:42,02,09,1, 11.9,1,1, 9.372, 10643.453, 413.831, 52907.988 25/05/04,14:47:42,03,09,1, 11.9,1,1, 9.372, 10643.462, 413.825, 52908.034 25/05/04,14:47:42,04,09,1, 11.9,1,1, 9.372, 10643.450, 413.847, 52908.019 25/05/04,14:47:42,05,09,1, 11.9,1,1, 9.372, 10643.424, 413.821, 52907.978 25/05/04,14:47:42,06,09,1, 11.9,1,1, 9.372, 10643.429, 413.819, 52908.192 25/05/04,14:47:42,07,09,1, 11.9,1,1, 9.372, 10643.459, 413.819, 52907.934 25/05/04,14:47:42,08,09,1, 11.9,1,1, 9.372, 10643.414, 413.820, 52907.975 25/05/04,14:47:42,09,09,1, 11.9,1,1, 9.372, 10643.423, 413.831, 52907.947 25/05/04,14:47:42,10,09,1, 11.9,1,1, 9.372, 10643.405, 413.842, 52908.005 25/05/04,14:47:42,11,09,1, 11.9,1,1, 9.372, 10643.383, 413.835, 52908.004 25/05/04,14:47:42,12,09,1, 11.9,1,1, 9.372, 10643.378, 413.832, 52908.038 25/05/04,14:47:42,13,09,1, 11.9,1,1, 9.372, 10643.391, 413.831, 52907.892 25/05/04,14:47:42,14,09,1, 11.9,1,1, 9.372, 10643.380, 413.836, 52907.906 25/05/04,14:47:42,15,09,1, 11.9,1,1, 9.372, 10643.365, 413.811, 52907.937 25/05/04,14:47:42,16,09,1, 11.9,1,1, 9.372, 10643.385, 413.824, 52907.980 25/05/04,14:47:42,17,09,1, 11.9,1,1, 9.372, 10643.374, 413.834, 52907.994 25/05/04,14:47:42,18,09,1, 11.9,1,1, 9.372, 10643.348, 413.838, 52907.943 25/05/04,14:47:42,19,09,1, 11.9,1,1, 9.372, 10643.336, 413.827, 52908.005 25/05/04,14:47:43,00,09,1, 11.9,1,1, 9.370, 10643.334, 413.827, 52908.005 25/05/04,14:47:43,01,09,1, 11.9,1,1, 9.370, 10643.336, 413.833, 52907.973 25/05/04,14:47:43,02,09,1, 11.9,1,1, 9.370, 10643.318, 413.848, 52907.918 25/05/04,14:47:43,03,09,1, 11.9,1,1, 9.370, 10643.306, 413.798, 52907.883 25/05/04,14:47:43,04,09,1, 11.9,1,1, 9.370, 10643.303, 413.834, 52907.932 25/05/04,14:47:43,05,09,1, 11.9,1,1, 9.370, 10643.322, 413.839, 52907.933 25/05/04,14:47:43,06,09,1, 11.9,1,1, 9.370, 10643.276, 413.843, 52907.907 25/05/04,14:47:43,07,09,1, 11.9,1,1, 9.370, 10643.283, 413.827, 52907.822 25/05/04,14:47:43,08,09,1, 11.9,1,1, 9.370, 10643.315, 413.846, 52907.930 25/05/04,14:47:43,09,09,1, 11.9,1,1, 9.370, 10643.299, 413.826, 52907.881 25/05/04,14:47:43,10,09,1, 11.9,1,1, 9.370, 10643.294, 413.842, 52907.943 25/05/04,14:47:43,11,09,1, 11.9,1,1, 9.370, 10643.310, 413.827, 52907.888 25/05/04,14:47:43,12,09,1, 11.9,1,1, 9.370, 10643.256, 413.828, 52907.899 25/05/04,14:47:43,13,09,1, 11.9,1,1, 9.370, 10643.266, 413.826, 52907.943 25/05/04,14:47:43,14,09,1, 11.9,1,1, 9.370, 10643.243, 413.836, 52907.915 25/05/04,14:47:43,15,09,1, 11.9,1,1, 9.370, 10643.247, 413.839, 52907.941 25/05/04,14:47:43,16,09,1, 11.9,1,1, 9.370, 10643.233, 413.841, 52907.925 25/05/04,14:47:43,17,09,1, 11.9,1,1, 9.370, 10643.233, 413.837, 52908.008 25/05/04,14:47:43,18,09,1, 11.9,1,1, 9.370, 10643.246, 413.806, 52907.887 25/05/04,14:47:43,19,09,1, 11.9,1,1, 9.370, 10643.233, 413.816, 52907.929 25/05/04,14:47:44,00,09,1, 11.8,1,1, 9.370, 10643.226, 413.816, 52907.929 25/05/04,14:47:44,01,09,1, 11.8,1,1, 9.370, 10643.222, 413.807, 52907.946 25/05/04,14:47:44,02,09,1, 11.8,1,1, 9.370, 10643.214, 413.818, 52907.999 25/05/04,14:47:44,03,09,1, 11.8,1,1, 9.370, 10643.220, 413.806, 52907.873 25/05/04,14:47:44,04,09,1, 11.8,1,1, 9.370, 10643.185, 413.831, 52907.919 25/05/04,14:47:44,05,09,1, 11.8,1,1, 9.370, 10643.180, 413.832, 52907.954 25/05/04,14:47:44,06,09,1, 11.8,1,1, 9.370, 10643.170, 413.804, 52907.880 25/05/04,14:47:44,07,09,1, 11.8,1,1, 9.370, 10643.180, 413.812, 52908.009 25/05/04,14:47:44,08,09,1, 11.8,1,1, 9.370, 10643.181, 413.820, 52908.009 25/05/04,14:47:44,09,09,1, 11.8,1,1, 9.370, 10643.160, 413.813, 52907.976 25/05/04,14:47:44,10,09,1, 11.8,1,1, 9.370, 10643.176, 413.811, 52907.996 25/05/04,14:47:44,11,09,1, 11.8,1,1, 9.370, 10643.128, 413.812, 52907.918 25/05/04,14:47:44,12,09,1, 11.8,1,1, 9.370, 10643.147, 413.793, 52907.881 25/05/04,14:47:44,13,09,1, 11.8,1,1, 9.370, 10643.136, 413.795, 52907.881 25/05/04,14:47:44,14,09,1, 11.8,1,1, 9.370, 10643.137, 413.791, 52907.847 25/05/04,14:47:44,15,09,1, 11.8,1,1, 9.370, 10643.132, 413.787, 52907.891 25/05/04,14:47:44,16,09,1, 11.8,1,1, 9.370, 10643.129, 413.776, 52907.885 25/05/04,14:47:44,17,09,1, 11.8,1,1, 9.370, 10643.117, 413.795, 52907.891 25/05/04,14:47:44,18,09,1, 11.8,1,1, 9.370, 10643.126, 413.796, 52907.896 25/05/04,14:47:44,19,09,1, 11.8,1,1, 9.370, 10643.104, 413.797, 52907.913 25/05/04,14:47:45,00,09,1, 11.9,1,1, 9.376, 10643.101, 413.797, 52907.913 25/05/04,14:47:45,01,09,1, 11.9,1,1, 9.376, 10643.097, 413.782, 52907.875 25/05/04,14:47:45,02,09,1, 11.9,1,1, 9.376, 10643.077, 413.789, 52907.845 25/05/04,14:47:45,03,09,1, 11.9,1,1, 9.376, 10643.100, 413.786, 52907.871 25/05/04,14:47:45,04,09,1, 11.9,1,1, 9.376, 10643.078, 413.788, 52907.924 25/05/04,14:47:45,05,09,1, 11.9,1,1, 9.376, 10643.101, 413.794, 52907.881 25/05/04,14:47:45,06,09,1, 11.9,1,1, 9.376, 10643.085, 413.784, 52907.820 25/05/04,14:47:45,07,09,1, 11.9,1,1, 9.376, 10643.084, 413.793, 52907.846 25/05/04,14:47:45,08,09,1, 11.9,1,1, 9.376, 10643.067, 413.766, 52907.922 25/05/04,14:47:45,09,09,1, 11.9,1,1, 9.376, 10643.034, 413.790, 52907.850 25/05/04,14:47:45,10,09,1, 11.9,1,1, 9.376, 10643.069, 413.811, 52907.882 25/05/04,14:47:45,11,09,1, 11.9,1,1, 9.376, 10643.050, 413.773, 52907.795 25/05/04,14:47:45,12,09,1, 11.9,1,1, 9.376, 10643.051, 413.786, 52907.810 25/05/04,14:47:45,13,09,1, 11.9,1,1, 9.376, 10643.029, 413.797, 52907.904 25/05/04,14:47:45,14,09,1, 11.9,1,1, 9.376, 10643.049, 413.775, 52907.862 25/05/04,14:47:45,15,09,1, 11.9,1,1, 9.376, 10643.038, 413.772, 52907.885 25/05/04,14:47:45,16,09,1, 11.9,1,1, 9.376, 10643.037, 413.761, 52907.871 25/05/04,14:47:45,17,09,1, 11.9,1,1, 9.376, 10643.021, 413.733, 52907.838 25/05/04,14:47:45,18,09,1, 11.9,1,1, 9.376, 10643.023, 413.751, 52907.809 25/05/04,14:47:45,19,09,1, 11.9,1,1, 9.376, 10643.003, 413.773, 52907.857 25/05/04,14:47:46,00,09,1, 12.0,1,1, 9.367, 10643.001, 413.773, 52907.857 25/05/04,14:47:46,01,09,1, 12.0,1,1, 9.367, 10643.011, 413.776, 52907.823 25/05/04,14:47:46,02,09,1, 12.0,1,1, 9.367, 10642.992, 413.757, 52907.818 25/05/04,14:47:46,03,09,1, 12.0,1,1, 9.367, 10643.028, 413.765, 52907.862 25/05/04,14:47:46,04,09,1, 12.0,1,1, 9.367, 10643.010, 413.749, 52907.823 25/05/04,14:47:46,05,09,1, 12.0,1,1, 9.367, 10642.998, 413.761, 52907.769 25/05/04,14:47:46,06,09,1, 12.0,1,1, 9.367, 10643.002, 413.721, 52907.842 25/05/04,14:47:46,07,09,1, 12.0,1,1, 9.367, 10642.996, 413.760, 52907.898 25/05/04,14:47:46,08,09,1, 12.0,1,1, 9.367, 10642.991, 413.724, 52907.786 25/05/04,14:47:46,09,09,1, 12.0,1,1, 9.367, 10642.973, 413.749, 52907.904 25/05/04,14:47:46,10,09,1, 12.0,1,1, 9.367, 10642.961, 413.766, 52907.834 25/05/04,14:47:46,11,09,1, 12.0,1,1, 9.367, 10642.979, 413.748, 52907.775 25/05/04,14:47:46,12,09,1, 12.0,1,1, 9.367, 10642.961, 413.736, 52907.863 25/05/04,14:47:46,13,09,1, 12.0,1,1, 9.367, 10642.966, 413.742, 52907.804 25/05/04,14:47:46,14,09,1, 12.0,1,1, 9.367, 10642.960, 413.756, 52907.851 25/05/04,14:47:46,15,09,1, 12.0,1,1, 9.367, 10642.937, 413.735, 52907.864 25/05/04,14:47:46,16,09,1, 12.0,1,1, 9.367, 10642.931, 413.732, 52907.833 25/05/04,14:47:46,17,09,1, 12.0,1,1, 9.367, 10642.923, 413.767, 52907.809 25/05/04,14:47:46,18,09,1, 12.0,1,1, 9.367, 10642.917, 413.745, 52907.768 25/05/04,14:47:46,19,09,1, 12.0,1,1, 9.367, 10642.935, 413.743, 52907.781 25/05/04,14:47:47,00,09,1, 12.0,1,1, 9.370, 10642.934, 413.743, 52907.781 25/05/04,14:47:47,01,09,1, 12.0,1,1, 9.370, 10642.911, 413.771, 52907.873 25/05/04,14:47:47,02,09,1, 12.0,1,1, 9.370, 10642.891, 413.746, 52907.815 25/05/04,14:47:47,03,09,1, 12.0,1,1, 9.370, 10642.909, 413.726, 52907.856 25/05/04,14:47:47,04,09,1, 12.0,1,1, 9.370, 10642.877, 413.753, 52907.813 25/05/04,14:47:47,05,09,1, 12.0,1,1, 9.370, 10642.876, 413.757, 52907.804 25/05/04,14:47:47,06,09,1, 12.0,1,1, 9.370, 10642.875, 413.761, 52907.881 25/05/04,14:47:47,07,09,1, 12.0,1,1, 9.370, 10642.863, 413.743, 52907.803 25/05/04,14:47:47,08,09,1, 12.0,1,1, 9.370, 10642.849, 413.757, 52907.845 25/05/04,14:47:47,09,09,1, 12.0,1,1, 9.370, 10642.862, 413.747, 52907.661 25/05/04,14:47:47,10,09,1, 12.0,1,1, 9.370, 10642.883, 413.766, 52907.816 25/05/04,14:47:47,11,09,1, 12.0,1,1, 9.370, 10642.861, 413.748, 52907.845 25/05/04,14:47:47,12,09,1, 12.0,1,1, 9.370, 10642.864, 413.764, 52907.764 25/05/04,14:47:47,13,09,1, 12.0,1,1, 9.370, 10642.829, 413.763, 52907.841 25/05/04,14:47:47,14,09,1, 12.0,1,1, 9.370, 10642.803, 413.767, 52907.838 25/05/04,14:47:47,15,09,1, 12.0,1,1, 9.370, 10642.777, 413.751, 52907.788 25/05/04,14:47:47,16,09,1, 12.0,1,1, 9.370, 10642.804, 413.755, 52907.825 25/05/04,14:47:47,17,09,1, 12.0,1,1, 9.370, 10642.793, 413.770, 52907.856 25/05/04,14:47:47,18,09,1, 12.0,1,1, 9.370, 10642.757, 413.762, 52907.832 25/05/04,14:47:47,19,09,1, 12.0,1,1, 9.370, 10642.769, 413.776, 52907.809 25/05/04,14:47:48,00,09,1, 12.0,1,1, 9.373, 10642.767, 413.776, 52907.809 25/05/04,14:47:48,01,09,1, 12.0,1,1, 9.373, 10642.750, 413.753, 52907.735 25/05/04,14:47:48,02,09,1, 12.0,1,1, 9.373, 10642.726, 413.755, 52907.850 25/05/04,14:47:48,03,09,1, 12.0,1,1, 9.373, 10642.763, 413.753, 52907.739 25/05/04,14:47:48,04,09,1, 12.0,1,1, 9.373, 10642.700, 413.751, 52907.784 25/05/04,14:47:48,05,09,1, 12.0,1,1, 9.373, 10642.731, 413.772, 52907.799 25/05/04,14:47:48,06,09,1, 12.0,1,1, 9.373, 10642.722, 413.776, 52907.789 25/05/04,14:47:48,07,09,1, 12.0,1,1, 9.373, 10642.724, 413.783, 52907.807 25/05/04,14:47:48,08,09,1, 12.0,1,1, 9.373, 10642.709, 413.747, 52907.834 25/05/04,14:47:48,09,09,1, 12.0,1,1, 9.373, 10642.710, 413.764, 52907.782 25/05/04,14:47:48,10,09,1, 12.0,1,1, 9.373, 10642.691, 413.782, 52907.816 25/05/04,14:47:48,11,09,1, 12.0,1,1, 9.373, 10642.694, 413.779, 52907.764 25/05/04,14:47:48,12,09,1, 12.0,1,1, 9.373, 10642.651, 413.775, 52907.874 25/05/04,14:47:48,13,09,1, 12.0,1,1, 9.373, 10642.666, 413.788, 52907.905 25/05/04,14:47:48,14,09,1, 12.0,1,1, 9.373, 10642.659, 413.760, 52907.749 25/05/04,14:47:48,15,09,1, 12.0,1,1, 9.373, 10642.653, 413.789, 52907.793 25/05/04,14:47:48,16,09,1, 12.0,1,1, 9.373, 10642.659, 413.770, 52907.778 25/05/04,14:47:48,17,09,1, 12.0,1,1, 9.373, 10642.670, 413.784, 52907.865 25/05/04,14:47:48,18,09,1, 12.0,1,1, 9.373, 10642.644, 413.791, 52907.766 25/05/04,14:47:48,19,09,1, 12.0,1,1, 9.373, 10642.628, 413.777, 52907.795 25/05/04,14:47:49,00,09,1, 11.9,1,1, 9.373, 10642.625, 413.777, 52907.795 25/05/04,14:47:49,01,09,1, 11.9,1,1, 9.373, 10642.604, 413.793, 52907.818 25/05/04,14:47:49,02,09,1, 11.9,1,1, 9.373, 10642.597, 413.811, 52907.849 25/05/04,14:47:49,03,09,1, 11.9,1,1, 9.373, 10642.598, 413.810, 52907.781 25/05/04,14:47:49,04,09,1, 11.9,1,1, 9.373, 10642.572, 413.814, 52907.826 25/05/04,14:47:49,05,09,1, 11.9,1,1, 9.373, 10642.604, 413.816, 52907.828 25/05/04,14:47:49,06,09,1, 11.9,1,1, 9.373, 10642.571, 413.818, 52907.839 25/05/04,14:47:49,07,09,1, 11.9,1,1, 9.373, 10642.559, 413.824, 52907.792 25/05/04,14:47:49,08,09,1, 11.9,1,1, 9.373, 10642.561, 413.835, 52907.783 25/05/04,14:47:49,09,09,1, 11.9,1,1, 9.373, 10642.539, 413.836, 52907.788 25/05/04,14:47:49,10,09,1, 11.9,1,1, 9.373, 10642.546, 413.804, 52907.783 25/05/04,14:47:49,11,09,1, 11.9,1,1, 9.373, 10642.518, 413.819, 52907.787 25/05/04,14:47:49,12,09,1, 11.9,1,1, 9.373, 10642.533, 413.839, 52907.838 25/05/04,14:47:49,13,09,1, 11.9,1,1, 9.373, 10642.532, 413.849, 52907.833 25/05/04,14:47:49,14,09,1, 11.9,1,1, 9.373, 10642.518, 413.824, 52907.786 25/05/04,14:47:49,15,09,1, 11.9,1,1, 9.373, 10642.495, 413.805, 52907.831 25/05/04,14:47:49,16,09,1, 11.9,1,1, 9.373, 10642.524, 413.825, 52907.779 25/05/04,14:47:49,17,09,1, 11.9,1,1, 9.373, 10642.493, 413.813, 52907.754 25/05/04,14:47:49,18,09,1, 11.9,1,1, 9.373, 10642.509, 413.832, 52907.718 25/05/04,14:47:49,19,09,1, 11.9,1,1, 9.373, 10642.492, 413.829, 52907.821 25/05/04,14:47:50,00,09,1, 11.9,1,1, 9.367, 10642.492, 413.829, 52907.821 25/05/04,14:47:50,01,09,1, 11.9,1,1, 9.367, 10642.473, 413.854, 52907.848 25/05/04,14:47:50,02,09,1, 11.9,1,1, 9.367, 10642.477, 413.853, 52907.776 25/05/04,14:47:50,03,09,1, 11.9,1,1, 9.367, 10642.452, 413.844, 52907.742 25/05/04,14:47:50,04,09,1, 11.9,1,1, 9.367, 10642.452, 413.844, 52907.780 25/05/04,14:47:50,05,09,1, 11.9,1,1, 9.367, 10642.449, 413.849, 52907.738 25/05/04,14:47:50,06,09,1, 11.9,1,1, 9.367, 10642.446, 413.853, 52907.740 25/05/04,14:47:50,07,09,1, 11.9,1,1, 9.367, 10642.424, 413.855, 52907.781 25/05/04,14:47:50,08,09,1, 11.9,1,1, 9.367, 10642.447, 413.855, 52907.765 25/05/04,14:47:50,09,09,1, 11.9,1,1, 9.367, 10642.423, 413.846, 52907.760 25/05/04,14:47:50,10,09,1, 11.9,1,1, 9.367, 10642.431, 413.862, 52907.772 25/05/04,14:47:50,11,09,1, 11.9,1,1, 9.367, 10642.426, 413.873, 52907.807 25/05/04,14:47:50,12,09,1, 11.9,1,1, 9.367, 10642.425, 413.840, 52907.737 25/05/04,14:47:50,13,09,1, 11.9,1,1, 9.367, 10642.415, 413.869, 52907.768 25/05/04,14:47:50,14,09,1, 11.9,1,1, 9.367, 10642.404, 413.874, 52907.785 25/05/04,14:47:50,15,09,1, 11.9,1,1, 9.367, 10642.399, 413.866, 52907.787 25/05/04,14:47:50,16,09,1, 11.9,1,1, 9.367, 10642.415, 413.876, 52907.817 25/05/04,14:47:50,17,09,1, 11.9,1,1, 9.367, 10642.405, 413.863, 52907.702 25/05/04,14:47:50,18,09,1, 11.9,1,1, 9.367, 10642.389, 413.863, 52907.809 25/05/04,14:47:50,19,09,1, 11.9,1,1, 9.367, 10642.392, 413.862, 52907.747 25/05/04,14:47:51,00,09,1, 11.9,1,1, 9.365, 10642.391, 413.862, 52907.747 25/05/04,14:47:51,01,09,1, 11.9,1,1, 9.365, 10642.401, 413.862, 52907.761 25/05/04,14:47:51,02,09,1, 11.9,1,1, 9.365, 10642.404, 413.869, 52907.783 25/05/04,14:47:51,03,09,1, 11.9,1,1, 9.365, 10642.394, 413.867, 52907.745 25/05/04,14:47:51,04,09,1, 11.9,1,1, 9.365, 10642.382, 413.872, 52907.772 25/05/04,14:47:51,05,09,1, 11.9,1,1, 9.365, 10642.397, 413.862, 52907.738 25/05/04,14:47:51,06,09,1, 11.9,1,1, 9.365, 10642.343, 413.855, 52907.800 25/05/04,14:47:51,07,09,1, 11.9,1,1, 9.365, 10642.398, 413.854, 52907.722 25/05/04,14:47:51,08,09,1, 11.9,1,1, 9.365, 10642.368, 413.854, 52907.787 25/05/04,14:47:51,09,09,1, 11.9,1,1, 9.365, 10642.351, 413.858, 52907.791 25/05/04,14:47:51,10,09,1, 11.9,1,1, 9.365, 10642.384, 413.885, 52907.850 25/05/04,14:47:51,11,09,1, 11.9,1,1, 9.365, 10642.342, 413.855, 52907.800 25/05/04,14:47:51,12,09,1, 11.9,1,1, 9.365, 10642.379, 413.863, 52907.624 25/05/04,14:47:51,13,09,1, 11.9,1,1, 9.365, 10642.358, 413.877, 52907.744 25/05/04,14:47:51,14,09,1, 11.9,1,1, 9.365, 10642.358, 413.893, 52907.786 25/05/04,14:47:51,15,09,1, 11.9,1,1, 9.365, 10642.354, 413.843, 52907.781 25/05/04,14:47:51,16,09,1, 11.9,1,1, 9.365, 10642.361, 413.871, 52907.808 25/05/04,14:47:51,17,09,1, 11.9,1,1, 9.365, 10642.348, 413.866, 52907.755 25/05/04,14:47:51,18,09,1, 11.9,1,1, 9.365, 10642.338, 413.871, 52907.697 25/05/04,14:47:51,19,09,1, 11.9,1,1, 9.365, 10642.367, 413.847, 52907.689 25/05/04,14:47:52,00,09,1, 11.9,1,1, 9.369, 10642.366, 413.847, 52907.689 25/05/04,14:47:52,01,09,1, 11.9,1,1, 9.369, 10642.334, 413.879, 52907.816 25/05/04,14:47:52,02,09,1, 11.9,1,1, 9.369, 10642.314, 413.871, 52907.810 25/05/04,14:47:52,03,09,1, 11.9,1,1, 9.369, 10642.325, 413.859, 52907.750 25/05/04,14:47:52,04,09,1, 11.9,1,1, 9.369, 10642.318, 413.881, 52907.750 25/05/04,14:47:52,05,09,1, 11.9,1,1, 9.369, 10642.307, 413.873, 52907.764 25/05/04,14:47:52,06,09,1, 11.9,1,1, 9.369, 10642.314, 413.862, 52907.719 25/05/04,14:47:52,07,09,1, 11.9,1,1, 9.369, 10642.310, 413.887, 52907.794 25/05/04,14:47:52,08,09,1, 11.9,1,1, 9.369, 10642.300, 413.877, 52907.732 25/05/04,14:47:52,09,09,1, 11.9,1,1, 9.369, 10642.309, 413.870, 52907.729 25/05/04,14:47:52,10,09,1, 11.9,1,1, 9.369, 10642.326, 413.883, 52907.814 25/05/04,14:47:52,11,09,1, 11.9,1,1, 9.369, 10642.286, 413.878, 52907.693 25/05/04,14:47:52,12,09,1, 11.9,1,1, 9.369, 10642.279, 413.909, 52907.751 25/05/04,14:47:52,13,09,1, 11.9,1,1, 9.369, 10642.279, 413.900, 52907.772 25/05/04,14:47:52,14,09,1, 11.9,1,1, 9.369, 10642.248, 413.880, 52907.748 25/05/04,14:47:52,15,09,1, 11.9,1,1, 9.369, 10642.282, 413.897, 52907.740 25/05/04,14:47:52,16,09,1, 11.9,1,1, 9.369, 10642.257, 413.912, 52907.788 25/05/04,14:47:52,17,09,1, 11.9,1,1, 9.369, 10642.236, 413.888, 52907.738 25/05/04,14:47:52,18,09,1, 11.9,1,1, 9.369, 10642.255, 413.909, 52907.753 25/05/04,14:47:52,19,09,1, 11.9,1,1, 9.369, 10642.238, 413.902, 52907.809 25/05/04,14:47:53,00,09,1, 11.9,1,1, 9.367, 10642.233, 413.902, 52907.809 25/05/04,14:47:53,01,09,1, 11.9,1,1, 9.367, 10642.260, 413.912, 52907.717 25/05/04,14:47:53,02,09,1, 11.9,1,1, 9.367, 10642.223, 413.906, 52907.791 25/05/04,14:47:53,03,09,1, 11.9,1,1, 9.367, 10642.217, 413.888, 52907.772 25/05/04,14:47:53,04,09,1, 11.9,1,1, 9.367, 10642.213, 413.912, 52907.716 25/05/04,14:47:53,05,09,1, 11.9,1,1, 9.367, 10642.208, 413.909, 52907.806 25/05/04,14:47:53,06,09,1, 11.9,1,1, 9.367, 10642.210, 413.914, 52907.697 25/05/04,14:47:53,07,09,1, 11.9,1,1, 9.367, 10642.221, 413.901, 52907.757 25/05/04,14:47:53,08,09,1, 11.9,1,1, 9.367, 10642.212, 413.903, 52907.820 25/05/04,14:47:53,09,09,1, 11.9,1,1, 9.367, 10642.173, 413.893, 52907.700 25/05/04,14:47:53,10,09,1, 11.9,1,1, 9.367, 10642.179, 413.906, 52907.797 25/05/04,14:47:53,11,09,1, 11.9,1,1, 9.367, 10642.168, 413.906, 52907.704 25/05/04,14:47:53,12,09,1, 11.9,1,1, 9.367, 10642.177, 413.901, 52907.699 25/05/04,14:47:53,13,09,1, 11.9,1,1, 9.367, 10642.154, 413.901, 52907.725 25/05/04,14:47:53,14,09,1, 11.9,1,1, 9.367, 10642.143, 413.930, 52907.742 25/05/04,14:47:53,15,09,1, 11.9,1,1, 9.367, 10642.120, 413.935, 52907.724 25/05/04,14:47:53,16,09,1, 11.9,1,1, 9.367, 10642.111, 413.918, 52907.684 25/05/04,14:47:53,17,09,1, 11.9,1,1, 9.367, 10642.125, 413.916, 52907.770 25/05/04,14:47:53,18,09,1, 11.9,1,1, 9.367, 10642.110, 413.935, 52907.784 25/05/04,14:47:53,19,09,1, 11.9,1,1, 9.367, 10642.097, 413.936, 52907.667 25/05/04,14:47:54,00,08,1, 11.9,1,1, 9.369, 10642.091, 413.936, 52907.667 25/05/04,14:47:54,01,08,1, 11.9,1,1, 9.369, 10642.081, 413.950, 52907.735 25/05/04,14:47:54,02,08,1, 11.9,1,1, 9.369, 10642.089, 413.960, 52907.745 25/05/04,14:47:54,03,08,1, 11.9,1,1, 9.369, 10642.057, 413.981, 52907.763 25/05/04,14:47:54,04,08,1, 11.9,1,1, 9.369, 10642.062, 413.943, 52907.668 25/05/04,14:47:54,05,08,1, 11.9,1,1, 9.369, 10642.061, 413.949, 52907.805 25/05/04,14:47:54,06,08,1, 11.9,1,1, 9.369, 10642.033, 413.960, 52907.724 25/05/04,14:47:54,07,08,1, 11.9,1,1, 9.369, 10642.035, 413.966, 52907.748 25/05/04,14:47:54,08,08,1, 11.9,1,1, 9.369, 10642.019, 413.961, 52907.769 25/05/04,14:47:54,09,08,1, 11.9,1,1, 9.369, 10642.019, 413.960, 52907.653 25/05/04,14:47:54,10,08,1, 11.9,1,1, 9.369, 10641.996, 413.967, 52907.736 25/05/04,14:47:54,11,08,1, 11.9,1,1, 9.369, 10642.042, 413.967, 52907.740 25/05/04,14:47:54,12,08,1, 11.9,1,1, 9.369, 10642.008, 413.982, 52907.754 25/05/04,14:47:54,13,08,1, 11.9,1,1, 9.369, 10642.017, 413.972, 52907.735 25/05/04,14:47:54,14,08,1, 11.9,1,1, 9.369, 10642.002, 413.986, 52907.685 25/05/04,14:47:54,15,08,1, 11.9,1,1, 9.369, 10641.985, 413.999, 52907.764 25/05/04,14:47:54,16,08,1, 11.9,1,1, 9.369, 10642.009, 414.000, 52907.618 25/05/04,14:47:54,17,08,1, 11.9,1,1, 9.369, 10641.986, 413.978, 52907.772 25/05/04,14:47:54,18,08,1, 11.9,1,1, 9.369, 10641.983, 413.988, 52907.749 25/05/04,14:47:54,19,08,1, 11.9,1,1, 9.369, 10641.983, 413.988, 52907.737 25/05/04,14:47:55,00,09,1, 12.0,1,1, 9.366, 10641.983, 413.988, 52907.737 25/05/04,14:47:55,01,09,1, 12.0,1,1, 9.366, 10641.969, 414.000, 52907.754 25/05/04,14:47:55,02,09,1, 12.0,1,1, 9.366, 10641.948, 414.006, 52907.682 25/05/04,14:47:55,03,09,1, 12.0,1,1, 9.366, 10641.924, 414.010, 52907.723 25/05/04,14:47:55,04,09,1, 12.0,1,1, 9.366, 10641.936, 414.021, 52907.687 25/05/04,14:47:55,05,09,1, 12.0,1,1, 9.366, 10641.914, 414.018, 52907.643 25/05/04,14:47:55,06,09,1, 12.0,1,1, 9.366, 10641.900, 414.006, 52907.686 25/05/04,14:47:55,07,09,1, 12.0,1,1, 9.366, 10641.902, 414.023, 52907.789 25/05/04,14:47:55,08,09,1, 12.0,1,1, 9.366, 10641.899, 414.025, 52907.756 25/05/04,14:47:55,09,09,1, 12.0,1,1, 9.366, 10641.938, 414.027, 52907.750 25/05/04,14:47:55,10,09,1, 12.0,1,1, 9.366, 10641.904, 414.020, 52907.720 25/05/04,14:47:55,11,09,1, 12.0,1,1, 9.366, 10641.894, 414.024, 52907.723 25/05/04,14:47:55,12,09,1, 12.0,1,1, 9.366, 10641.893, 414.043, 52907.722 25/05/04,14:47:55,13,09,1, 12.0,1,1, 9.366, 10641.888, 414.027, 52907.718 25/05/04,14:47:55,14,09,1, 12.0,1,1, 9.366, 10641.871, 414.034, 52907.660 25/05/04,14:47:55,15,09,1, 12.0,1,1, 9.366, 10641.861, 414.040, 52907.694 25/05/04,14:47:55,16,09,1, 12.0,1,1, 9.366, 10641.850, 414.028, 52907.598 25/05/04,14:47:55,17,09,1, 12.0,1,1, 9.366, 10641.840, 414.033, 52907.643 25/05/04,14:47:55,18,09,1, 12.0,1,1, 9.366, 10641.826, 414.058, 52907.672 25/05/04,14:47:55,19,09,1, 12.0,1,1, 9.366, 10641.829, 414.042, 52907.717 25/05/04,14:47:56,00,08,1, 12.0,1,1, 9.373, 10641.824, 414.042, 52907.717 25/05/04,14:47:56,01,08,1, 12.0,1,1, 9.373, 10641.826, 414.066, 52907.779 25/05/04,14:47:56,02,08,1, 12.0,1,1, 9.373, 10641.839, 414.062, 52907.778 25/05/04,14:47:56,03,08,1, 12.0,1,1, 9.373, 10641.829, 414.049, 52907.743 25/05/04,14:47:56,04,08,1, 12.0,1,1, 9.373, 10641.821, 414.064, 52907.755 25/05/04,14:47:56,05,08,1, 12.0,1,1, 9.373, 10641.820, 414.072, 52907.748 25/05/04,14:47:56,06,08,1, 12.0,1,1, 9.373, 10641.799, 414.060, 52907.666 25/05/04,14:47:56,07,08,1, 12.0,1,1, 9.373, 10641.810, 414.060, 52907.692 25/05/04,14:47:56,08,08,1, 12.0,1,1, 9.373, 10641.829, 414.051, 52907.722 25/05/04,14:47:56,09,08,1, 12.0,1,1, 9.373, 10641.800, 414.070, 52907.762 25/05/04,14:47:56,10,08,1, 12.0,1,1, 9.373, 10641.810, 414.041, 52907.692 25/05/04,14:47:56,11,08,1, 12.0,1,1, 9.373, 10641.796, 414.082, 52907.640 25/05/04,14:47:56,12,08,1, 12.0,1,1, 9.373, 10641.795, 414.061, 52907.698 25/05/04,14:47:56,13,08,1, 12.0,1,1, 9.373, 10641.778, 414.069, 52907.708 25/05/04,14:47:56,14,08,1, 12.0,1,1, 9.373, 10641.776, 414.068, 52907.763 25/05/04,14:47:56,15,08,1, 12.0,1,1, 9.373, 10641.765, 414.078, 52907.779 25/05/04,14:47:56,16,08,1, 12.0,1,1, 9.373, 10641.786, 414.079, 52907.671 25/05/04,14:47:56,17,08,1, 12.0,1,1, 9.373, 10641.809, 414.062, 52907.691 25/05/04,14:47:56,18,08,1, 12.0,1,1, 9.373, 10641.770, 414.083, 52907.698 25/05/04,14:47:56,19,08,1, 12.0,1,1, 9.373, 10641.770, 414.064, 52907.703 25/05/04,14:47:57,00,08,1, 12.0,1,1, 9.375, 10641.766, 414.064, 52907.703 25/05/04,14:47:57,01,08,1, 12.0,1,1, 9.375, 10641.792, 414.075, 52907.773 25/05/04,14:47:57,02,08,1, 12.0,1,1, 9.375, 10641.772, 414.092, 52907.897 25/05/04,14:47:57,03,08,1, 12.0,1,1, 9.375, 10641.788, 414.070, 52907.866 25/05/04,14:47:57,04,08,1, 12.0,1,1, 9.375, 10641.795, 414.080, 52907.885 25/05/04,14:47:57,05,08,1, 12.0,1,1, 9.375, 10641.772, 414.068, 52907.818 25/05/04,14:47:57,06,08,1, 12.0,1,1, 9.375, 10641.770, 414.087, 52907.818 25/05/04,14:47:57,07,08,1, 12.0,1,1, 9.375, 10641.768, 414.071, 52907.788 25/05/04,14:47:57,08,08,1, 12.0,1,1, 9.375, 10641.777, 414.078, 52907.771 25/05/04,14:47:57,09,08,1, 12.0,1,1, 9.375, 10641.753, 414.062, 52907.856 25/05/04,14:47:57,10,08,1, 12.0,1,1, 9.375, 10641.761, 414.072, 52907.840 25/05/04,14:47:57,11,08,1, 12.0,1,1, 9.375, 10641.766, 414.074, 52907.810 25/05/04,14:47:57,12,08,1, 12.0,1,1, 9.375, 10641.732, 414.065, 52907.756 25/05/04,14:47:57,13,08,1, 12.0,1,1, 9.375, 10641.759, 414.057, 52907.821 25/05/04,14:47:57,14,08,1, 12.0,1,1, 9.375, 10641.750, 414.074, 52907.742 25/05/04,14:47:57,15,08,1, 12.0,1,1, 9.375, 10641.739, 414.089, 52907.749 25/05/04,14:47:57,16,08,1, 12.0,1,1, 9.375, 10641.742, 414.077, 52907.777 25/05/04,14:47:57,17,08,1, 12.0,1,1, 9.375, 10641.762, 414.045, 52907.753 25/05/04,14:47:57,18,08,1, 12.0,1,1, 9.375, 10641.730, 414.077, 52907.779 25/05/04,14:47:57,19,08,1, 12.0,1,1, 9.375, 10641.740, 414.081, 52907.813 25/05/04,14:47:58,00,08,1, 11.9,1,1, 9.375, 10641.732, 414.081, 52907.813 25/05/04,14:47:58,01,08,1, 11.9,1,1, 9.375, 10641.746, 414.068, 52907.751 25/05/04,14:47:58,02,08,1, 11.9,1,1, 9.375, 10641.747, 414.057, 52907.844 25/05/04,14:47:58,03,08,1, 11.9,1,1, 9.375, 10641.720, 414.047, 52907.860 25/05/04,14:47:58,04,08,1, 11.9,1,1, 9.375, 10641.726, 414.058, 52907.803 25/05/04,14:47:58,05,08,1, 11.9,1,1, 9.375, 10641.714, 414.068, 52907.809 25/05/04,14:47:58,06,08,1, 11.9,1,1, 9.375, 10641.712, 414.061, 52907.722 25/05/04,14:47:58,07,08,1, 11.9,1,1, 9.375, 10641.725, 414.042, 52907.825 25/05/04,14:47:58,08,08,1, 11.9,1,1, 9.375, 10641.767, 414.047, 52907.676 25/05/04,14:47:58,09,08,1, 11.9,1,1, 9.375, 10641.728, 414.065, 52907.719 25/05/04,14:47:58,10,08,1, 11.9,1,1, 9.375, 10641.722, 414.041, 52907.681 25/05/04,14:47:58,11,08,1, 11.9,1,1, 9.375, 10641.705, 414.051, 52907.717 25/05/04,14:47:58,12,08,1, 11.9,1,1, 9.375, 10641.711, 414.036, 52907.763 25/05/04,14:47:58,13,08,1, 11.9,1,1, 9.375, 10641.725, 414.039, 52907.752 25/05/04,14:47:58,14,08,1, 11.9,1,1, 9.375, 10641.740, 414.061, 52907.792 25/05/04,14:47:58,15,08,1, 11.9,1,1, 9.375, 10641.689, 414.065, 52907.758 25/05/04,14:47:58,16,08,1, 11.9,1,1, 9.375, 10641.683, 414.059, 52907.746 25/05/04,14:47:58,17,08,1, 11.9,1,1, 9.375, 10641.689, 414.057, 52907.702 25/05/04,14:47:58,18,08,1, 11.9,1,1, 9.375, 10641.688, 414.050, 52907.778 25/05/04,14:47:58,19,08,1, 11.9,1,1, 9.375, 10641.674, 414.037, 52907.792 25/05/04,14:47:59,00,08,1, 11.9,1,1, 9.369, 10641.674, 414.037, 52907.792 25/05/04,14:47:59,01,08,1, 11.9,1,1, 9.369, 10641.678, 414.048, 52907.800 25/05/04,14:47:59,02,08,1, 11.9,1,1, 9.369, 10641.654, 414.038, 52907.727 25/05/04,14:47:59,03,08,1, 11.9,1,1, 9.369, 10641.650, 414.036, 52907.769 25/05/04,14:47:59,04,08,1, 11.9,1,1, 9.369, 10641.654, 414.028, 52907.769 25/05/04,14:47:59,05,08,1, 11.9,1,1, 9.369, 10641.648, 414.005, 52907.700 25/05/04,14:47:59,06,08,1, 11.9,1,1, 9.369, 10641.632, 414.033, 52907.715 25/05/04,14:47:59,07,08,1, 11.9,1,1, 9.369, 10641.644, 414.032, 52907.696 25/05/04,14:47:59,08,08,1, 11.9,1,1, 9.369, 10641.632, 414.017, 52907.785 25/05/04,14:47:59,09,08,1, 11.9,1,1, 9.369, 10641.612, 414.002, 52907.724 25/05/04,14:47:59,10,08,1, 11.9,1,1, 9.369, 10641.630, 414.010, 52907.748 25/05/04,14:47:59,11,08,1, 11.9,1,1, 9.369, 10641.641, 414.036, 52907.778 25/05/04,14:47:59,12,08,1, 11.9,1,1, 9.369, 10641.614, 414.004, 52907.734 25/05/04,14:47:59,13,08,1, 11.9,1,1, 9.369, 10641.631, 414.001, 52907.752 25/05/04,14:47:59,14,08,1, 11.9,1,1, 9.369, 10641.611, 414.023, 52907.723 25/05/04,14:47:59,15,08,1, 11.9,1,1, 9.369, 10641.602, 414.031, 52907.715 25/05/04,14:47:59,16,08,1, 11.9,1,1, 9.369, 10641.617, 414.009, 52907.687 25/05/04,14:47:59,17,08,1, 11.9,1,1, 9.369, 10641.579, 414.012, 52907.713 25/05/04,14:47:59,18,08,1, 11.9,1,1, 9.369, 10641.589, 413.996, 52907.741 25/05/04,14:47:59,19,08,1, 11.9,1,1, 9.369, 10641.571, 414.017, 52907.718 25/05/04,14:48:00,00,08,1, 12.0,1,1, 9.369, 10641.565, 414.017, 52907.718 25/05/04,14:48:00,01,08,1, 12.0,1,1, 9.369, 10641.588, 414.033, 52907.719 25/05/04,14:48:00,02,08,1, 12.0,1,1, 9.369, 10641.561, 413.992, 52907.584 25/05/04,14:48:00,03,08,1, 12.0,1,1, 9.369, 10641.542, 413.987, 52907.581 25/05/04,14:48:00,04,08,1, 12.0,1,1, 9.369, 10641.550, 413.990, 52907.579 25/05/04,14:48:00,05,08,1, 12.0,1,1, 9.369, 10641.542, 413.982, 52907.559 25/05/04,14:48:00,06,08,1, 12.0,1,1, 9.369, 10641.561, 414.001, 52907.597 25/05/04,14:48:00,07,08,1, 12.0,1,1, 9.369, 10641.525, 413.984, 52907.598 25/05/04,14:48:00,08,08,1, 12.0,1,1, 9.369, 10641.531, 413.986, 52907.650 25/05/04,14:48:00,09,08,1, 12.0,1,1, 9.369, 10641.525, 413.977, 52907.545 25/05/04,14:48:00,10,08,1, 12.0,1,1, 9.369, 10641.540, 413.967, 52907.661 25/05/04,14:48:00,11,08,1, 12.0,1,1, 9.369, 10641.507, 413.987, 52907.639 25/05/04,14:48:00,12,08,1, 12.0,1,1, 9.369, 10641.500, 413.956, 52907.657 25/05/04,14:48:00,13,08,1, 12.0,1,1, 9.369, 10641.491, 413.976, 52907.620 25/05/04,14:48:00,14,08,1, 12.0,1,1, 9.369, 10641.511, 413.980, 52907.608 25/05/04,14:48:00,15,08,1, 12.0,1,1, 9.369, 10641.498, 413.976, 52907.643 25/05/04,14:48:00,16,08,1, 12.0,1,1, 9.369, 10641.513, 413.986, 52907.644 25/05/04,14:48:00,17,08,1, 12.0,1,1, 9.369, 10641.521, 413.972, 52907.593 25/05/04,14:48:00,18,08,1, 12.0,1,1, 9.369, 10641.485, 413.968, 52907.550 25/05/04,14:48:00,19,08,1, 12.0,1,1, 9.369, 10641.474, 413.957, 52907.550 25/05/04,14:48:01,00,09,1, 12.0,1,1, 9.375, 10641.474, 413.957, 52907.550 25/05/04,14:48:01,01,09,1, 12.0,1,1, 9.375, 10641.479, 413.964, 52907.589 25/05/04,14:48:01,02,09,1, 12.0,1,1, 9.375, 10641.471, 413.926, 52907.592 25/05/04,14:48:01,03,09,1, 12.0,1,1, 9.375, 10641.443, 413.952, 52907.529 25/05/04,14:48:01,04,09,1, 12.0,1,1, 9.375, 10641.446, 413.940, 52907.530 25/05/04,14:48:01,05,09,1, 12.0,1,1, 9.375, 10641.470, 413.974, 52907.644 25/05/04,14:48:01,06,09,1, 12.0,1,1, 9.375, 10641.456, 413.969, 52907.521 25/05/04,14:48:01,07,09,1, 12.0,1,1, 9.375, 10641.441, 413.934, 52907.611 25/05/04,14:48:01,08,09,1, 12.0,1,1, 9.375, 10641.448, 413.940, 52907.554 25/05/04,14:48:01,09,09,1, 12.0,1,1, 9.375, 10641.430, 413.948, 52907.579 25/05/04,14:48:01,10,09,1, 12.0,1,1, 9.375, 10641.439, 413.926, 52907.613 25/05/04,14:48:01,11,09,1, 12.0,1,1, 9.375, 10641.433, 413.952, 52907.560 25/05/04,14:48:01,12,09,1, 12.0,1,1, 9.375, 10641.434, 413.921, 52907.545 25/05/04,14:48:01,13,09,1, 12.0,1,1, 9.375, 10641.381, 413.957, 52907.790 25/05/04,14:48:01,14,09,1, 12.0,1,1, 9.375, 10641.404, 413.933, 52907.591 25/05/04,14:48:01,15,09,1, 12.0,1,1, 9.375, 10641.427, 413.930, 52907.611 25/05/04,14:48:01,16,09,1, 12.0,1,1, 9.375, 10641.413, 413.919, 52907.559 25/05/04,14:48:01,17,09,1, 12.0,1,1, 9.375, 10641.400, 413.930, 52907.576 25/05/04,14:48:01,18,09,1, 12.0,1,1, 9.375, 10641.417, 413.926, 52907.547 25/05/04,14:48:01,19,09,1, 12.0,1,1, 9.375, 10641.408, 413.914, 52907.506 25/05/04,14:48:02,00,08,1, 11.9,1,1, 9.374, 10641.407, 413.914, 52907.506 25/05/04,14:48:02,01,08,1, 11.9,1,1, 9.374, 10641.364, 413.885, 52907.505 25/05/04,14:48:02,02,08,1, 11.9,1,1, 9.374, 10641.356, 413.900, 52907.586 25/05/04,14:48:02,03,08,1, 11.9,1,1, 9.374, 10641.361, 413.926, 52907.551 25/05/04,14:48:02,04,08,1, 11.9,1,1, 9.374, 10641.379, 413.874, 52907.533 25/05/04,14:48:02,05,08,1, 11.9,1,1, 9.374, 10641.337, 413.917, 52907.597 25/05/04,14:48:02,06,08,1, 11.9,1,1, 9.374, 10641.382, 413.883, 52907.535 25/05/04,14:48:02,07,08,1, 11.9,1,1, 9.374, 10641.330, 413.886, 52907.509 25/05/04,14:48:02,08,08,1, 11.9,1,1, 9.374, 10641.342, 413.906, 52907.487 25/05/04,14:48:02,09,08,1, 11.9,1,1, 9.374, 10641.369, 413.882, 52907.510 25/05/04,14:48:02,10,08,1, 11.9,1,1, 9.374, 10641.336, 413.905, 52907.556 25/05/04,14:48:02,11,08,1, 11.9,1,1, 9.374, 10641.354, 413.873, 52907.507 25/05/04,14:48:02,12,08,1, 11.9,1,1, 9.374, 10641.349, 413.871, 52907.521 25/05/04,14:48:02,13,08,1, 11.9,1,1, 9.374, 10641.328, 413.882, 52907.529 25/05/04,14:48:02,14,08,1, 11.9,1,1, 9.374, 10641.329, 413.868, 52907.502 25/05/04,14:48:02,15,08,1, 11.9,1,1, 9.374, 10641.333, 413.857, 52907.466 25/05/04,14:48:02,16,08,1, 11.9,1,1, 9.374, 10641.326, 413.867, 52907.565 25/05/04,14:48:02,17,08,1, 11.9,1,1, 9.374, 10641.329, 413.863, 52907.497 25/05/04,14:48:02,18,08,1, 11.9,1,1, 9.374, 10641.320, 413.839, 52907.491 25/05/04,14:48:02,19,08,1, 11.9,1,1, 9.374, 10641.317, 413.846, 52907.515 25/05/04,14:48:03,00,08,1, 11.9,1,1, 9.369, 10641.315, 413.846, 52907.515 25/05/04,14:48:03,01,08,1, 11.9,1,1, 9.369, 10641.301, 413.847, 52907.467 25/05/04,14:48:03,02,08,1, 11.9,1,1, 9.369, 10641.265, 413.837, 52907.386 25/05/04,14:48:03,03,08,1, 11.9,1,1, 9.369, 10641.371, 413.835, 52907.554 25/05/04,14:48:03,04,08,1, 11.9,1,1, 9.369, 10641.326, 413.833, 52907.500 25/05/04,14:48:03,05,08,1, 11.9,1,1, 9.369, 10641.296, 413.835, 52907.462 25/05/04,14:48:03,06,08,1, 11.9,1,1, 9.369, 10641.298, 413.829, 52907.510 25/05/04,14:48:03,07,08,1, 11.9,1,1, 9.369, 10641.291, 413.862, 52907.524 25/05/04,14:48:03,08,08,1, 11.9,1,1, 9.369, 10641.300, 413.817, 52907.481 25/05/04,14:48:03,09,08,1, 11.9,1,1, 9.369, 10641.304, 413.837, 52907.501 25/05/04,14:48:03,10,08,1, 11.9,1,1, 9.369, 10641.289, 413.835, 52907.531 25/05/04,14:48:03,11,08,1, 11.9,1,1, 9.369, 10641.295, 413.846, 52907.522 25/05/04,14:48:03,12,08,1, 11.9,1,1, 9.369, 10641.284, 413.823, 52907.539 25/05/04,14:48:03,13,08,1, 11.9,1,1, 9.369, 10641.290, 413.823, 52907.487 25/05/04,14:48:03,14,08,1, 11.9,1,1, 9.369, 10641.262, 413.844, 52907.449 25/05/04,14:48:03,15,08,1, 11.9,1,1, 9.369, 10641.248, 413.825, 52907.456 25/05/04,14:48:03,16,08,1, 11.9,1,1, 9.369, 10641.243, 413.790, 52907.587 25/05/04,14:48:03,17,08,1, 11.9,1,1, 9.369, 10641.258, 413.807, 52907.471 25/05/04,14:48:03,18,08,1, 11.9,1,1, 9.369, 10641.261, 413.807, 52907.459 25/05/04,14:48:03,19,08,1, 11.9,1,1, 9.369, 10641.252, 413.812, 52907.473 25/05/04,14:48:04,00,08,1, 11.9,1,1, 9.369, 10641.248, 413.812, 52907.473 25/05/04,14:48:04,01,08,1, 11.9,1,1, 9.369, 10641.236, 413.784, 52907.479 25/05/04,14:48:04,02,08,1, 11.9,1,1, 9.369, 10641.240, 413.769, 52907.373 25/05/04,14:48:04,03,08,1, 11.9,1,1, 9.369, 10641.251, 413.795, 52907.574 25/05/04,14:48:04,04,08,1, 11.9,1,1, 9.369, 10641.235, 413.801, 52907.537 25/05/04,14:48:04,05,08,1, 11.9,1,1, 9.369, 10641.251, 413.806, 52907.546 25/05/04,14:48:04,06,08,1, 11.9,1,1, 9.369, 10641.263, 413.795, 52907.517 25/05/04,14:48:04,07,08,1, 11.9,1,1, 9.369, 10641.252, 413.797, 52907.505 25/05/04,14:48:04,08,08,1, 11.9,1,1, 9.369, 10641.256, 413.787, 52907.513 25/05/04,14:48:04,09,08,1, 11.9,1,1, 9.369, 10641.257, 413.758, 52907.500 25/05/04,14:48:04,10,08,1, 11.9,1,1, 9.369, 10641.213, 413.790, 52907.451 25/05/04,14:48:04,11,08,1, 11.9,1,1, 9.369, 10641.240, 413.797, 52907.429 25/05/04,14:48:04,12,08,1, 11.9,1,1, 9.369, 10641.215, 413.770, 52907.460 25/05/04,14:48:04,13,08,1, 11.9,1,1, 9.369, 10641.228, 413.771, 52907.507 25/05/04,14:48:04,14,08,1, 11.9,1,1, 9.369, 10641.225, 413.751, 52907.460 25/05/04,14:48:04,15,08,1, 11.9,1,1, 9.369, 10641.223, 413.778, 52907.444 25/05/04,14:48:04,16,08,1, 11.9,1,1, 9.369, 10641.226, 413.773, 52907.572 25/05/04,14:48:04,17,08,1, 11.9,1,1, 9.369, 10641.161, 413.765, 52907.440 25/05/04,14:48:04,18,08,1, 11.9,1,1, 9.369, 10641.184, 413.751, 52907.464 25/05/04,14:48:04,19,08,1, 11.9,1,1, 9.369, 10641.183, 413.766, 52907.458 25/05/04,14:48:05,00,08,1, 12.0,1,1, 9.369, 10641.181, 413.766, 52907.458 25/05/04,14:48:05,01,08,1, 12.0,1,1, 9.369, 10641.177, 413.760, 52907.379 25/05/04,14:48:05,02,08,1, 12.0,1,1, 9.369, 10641.172, 413.728, 52907.460 25/05/04,14:48:05,03,08,1, 12.0,1,1, 9.369, 10641.174, 413.733, 52907.468 25/05/04,14:48:05,04,08,1, 12.0,1,1, 9.369, 10641.168, 413.731, 52907.480 25/05/04,14:48:05,05,08,1, 12.0,1,1, 9.369, 10641.154, 413.726, 52907.435 25/05/04,14:48:05,06,08,1, 12.0,1,1, 9.369, 10641.158, 413.727, 52907.434 25/05/04,14:48:05,07,08,1, 12.0,1,1, 9.369, 10641.181, 413.726, 52907.379 25/05/04,14:48:05,08,08,1, 12.0,1,1, 9.369, 10641.160, 413.746, 52907.433 25/05/04,14:48:05,09,08,1, 12.0,1,1, 9.369, 10641.152, 413.701, 52907.399 25/05/04,14:48:05,10,08,1, 12.0,1,1, 9.369, 10641.178, 413.708, 52907.422 25/05/04,14:48:05,11,08,1, 12.0,1,1, 9.369, 10641.166, 413.702, 52907.398 25/05/04,14:48:05,12,08,1, 12.0,1,1, 9.369, 10641.152, 413.690, 52907.384 25/05/04,14:48:05,13,08,1, 12.0,1,1, 9.369, 10641.131, 413.696, 52907.444 25/05/04,14:48:05,14,08,1, 12.0,1,1, 9.369, 10641.141, 413.679, 52907.357 25/05/04,14:48:05,15,08,1, 12.0,1,1, 9.369, 10641.155, 413.684, 52907.377 25/05/04,14:48:05,16,08,1, 12.0,1,1, 9.369, 10641.137, 413.689, 52907.430 25/05/04,14:48:05,17,08,1, 12.0,1,1, 9.369, 10641.144, 413.696, 52907.436 25/05/04,14:48:05,18,08,1, 12.0,1,1, 9.369, 10641.108, 413.687, 52907.393 25/05/04,14:48:05,19,08,1, 12.0,1,1, 9.369, 10641.127, 413.681, 52907.454 25/05/04,14:48:06,00,08,1, 11.9,1,1, 9.377, 10641.123, 413.681, 52907.454 25/05/04,14:48:06,01,08,1, 11.9,1,1, 9.377, 10641.135, 413.650, 52907.359 25/05/04,14:48:06,02,08,1, 11.9,1,1, 9.377, 10641.124, 413.692, 52907.403 25/05/04,14:48:06,03,08,1, 11.9,1,1, 9.377, 10641.123, 413.670, 52907.382 25/05/04,14:48:06,04,08,1, 11.9,1,1, 9.377, 10641.135, 413.664, 52907.415 25/05/04,14:48:06,05,08,1, 11.9,1,1, 9.377, 10641.119, 413.655, 52907.419 25/05/04,14:48:06,06,08,1, 11.9,1,1, 9.377, 10641.119, 413.646, 52907.362 25/05/04,14:48:06,07,08,1, 11.9,1,1, 9.377, 10641.121, 413.645, 52907.355 25/05/04,14:48:06,08,08,1, 11.9,1,1, 9.377, 10641.142, 413.626, 52907.396 25/05/04,14:48:06,09,08,1, 11.9,1,1, 9.377, 10641.120, 413.659, 52907.411 25/05/04,14:48:06,10,08,1, 11.9,1,1, 9.377, 10641.106, 413.667, 52907.401 25/05/04,14:48:06,11,08,1, 11.9,1,1, 9.377, 10641.123, 413.653, 52907.434 25/05/04,14:48:06,12,08,1, 11.9,1,1, 9.377, 10641.093, 413.678, 52907.421 25/05/04,14:48:06,13,08,1, 11.9,1,1, 9.377, 10641.091, 413.636, 52907.396 25/05/04,14:48:06,14,08,1, 11.9,1,1, 9.377, 10641.092, 413.672, 52907.440 25/05/04,14:48:06,15,08,1, 11.9,1,1, 9.377, 10641.067, 413.649, 52907.398 25/05/04,14:48:06,16,08,1, 11.9,1,1, 9.377, 10641.063, 413.655, 52907.458 25/05/04,14:48:06,17,08,1, 11.9,1,1, 9.377, 10641.083, 413.656, 52907.319 25/05/04,14:48:06,18,08,1, 11.9,1,1, 9.377, 10641.092, 413.635, 52907.356 25/05/04,14:48:06,19,08,1, 11.9,1,1, 9.377, 10641.061, 413.631, 52907.335 25/05/04,14:48:07,00,08,1, 11.9,1,1, 9.367, 10641.056, 413.631, 52907.335 25/05/04,14:48:07,01,08,1, 11.9,1,1, 9.367, 10641.053, 413.645, 52907.380 25/05/04,14:48:07,02,08,1, 11.9,1,1, 9.367, 10641.061, 413.634, 52907.398 25/05/04,14:48:07,03,08,1, 11.9,1,1, 9.367, 10641.059, 413.610, 52907.354 25/05/04,14:48:07,04,08,1, 11.9,1,1, 9.367, 10641.028, 413.624, 52907.389 25/05/04,14:48:07,05,08,1, 11.9,1,1, 9.367, 10641.054, 413.622, 52907.376 25/05/04,14:48:07,06,08,1, 11.9,1,1, 9.367, 10641.048, 413.618, 52907.327 25/05/04,14:48:07,07,08,1, 11.9,1,1, 9.367, 10641.063, 413.596, 52907.316 25/05/04,14:48:07,08,08,1, 11.9,1,1, 9.367, 10641.017, 413.613, 52907.392 25/05/04,14:48:07,09,08,1, 11.9,1,1, 9.367, 10641.030, 413.591, 52907.383 25/05/04,14:48:07,10,08,1, 11.9,1,1, 9.367, 10641.016, 413.595, 52907.362 25/05/04,14:48:07,11,08,1, 11.9,1,1, 9.367, 10641.017, 413.615, 52907.360 25/05/04,14:48:07,12,08,1, 11.9,1,1, 9.367, 10641.014, 413.620, 52907.338 25/05/04,14:48:07,13,08,1, 11.9,1,1, 9.367, 10641.025, 413.584, 52907.301 25/05/04,14:48:07,14,08,1, 11.9,1,1, 9.367, 10641.019, 413.582, 52907.382 25/05/04,14:48:07,15,08,1, 11.9,1,1, 9.367, 10641.022, 413.589, 52907.287 25/05/04,14:48:07,16,08,1, 11.9,1,1, 9.367, 10641.007, 413.577, 52907.328 25/05/04,14:48:07,17,08,1, 11.9,1,1, 9.367, 10641.002, 413.571, 52907.369 25/05/04,14:48:07,18,08,1, 11.9,1,1, 9.367, 10641.006, 413.588, 52907.301 25/05/04,14:48:07,19,08,1, 11.9,1,1, 9.367, 10641.002, 413.581, 52907.375 25/05/04,14:48:08,00,09,1, 12.0,1,1, 9.367, 10640.998, 413.581, 52907.375 25/05/04,14:48:08,01,09,1, 12.0,1,1, 9.367, 10640.961, 413.555, 52907.258 25/05/04,14:48:08,02,09,1, 12.0,1,1, 9.367, 10640.973, 413.580, 52907.378 25/05/04,14:48:08,03,09,1, 12.0,1,1, 9.367, 10640.995, 413.577, 52907.347 25/05/04,14:48:08,04,09,1, 12.0,1,1, 9.367, 10640.979, 413.568, 52907.295 25/05/04,14:48:08,05,09,1, 12.0,1,1, 9.367, 10640.979, 413.587, 52907.275 25/05/04,14:48:08,06,09,1, 12.0,1,1, 9.367, 10640.958, 413.583, 52907.376 25/05/04,14:48:08,07,09,1, 12.0,1,1, 9.367, 10640.938, 413.585, 52907.311 25/05/04,14:48:08,08,09,1, 12.0,1,1, 9.367, 10640.921, 413.576, 52907.347 25/05/04,14:48:08,09,09,1, 12.0,1,1, 9.367, 10640.935, 413.539, 52907.294 25/05/04,14:48:08,10,09,1, 12.0,1,1, 9.367, 10640.924, 413.556, 52907.399 25/05/04,14:48:08,11,09,1, 12.0,1,1, 9.367, 10640.937, 413.590, 52907.359 25/05/04,14:48:08,12,09,1, 12.0,1,1, 9.367, 10640.926, 413.569, 52907.335 25/05/04,14:48:08,13,09,1, 12.0,1,1, 9.367, 10640.937, 413.559, 52907.341 25/05/04,14:48:08,14,09,1, 12.0,1,1, 9.367, 10640.903, 413.536, 52907.250 25/05/04,14:48:08,15,09,1, 12.0,1,1, 9.367, 10640.917, 413.546, 52907.379 25/05/04,14:48:08,16,09,1, 12.0,1,1, 9.367, 10640.921, 413.539, 52907.271 25/05/04,14:48:08,17,09,1, 12.0,1,1, 9.367, 10640.908, 413.515, 52907.381 25/05/04,14:48:08,18,09,1, 12.0,1,1, 9.367, 10640.889, 413.526, 52907.382 25/05/04,14:48:08,19,09,1, 12.0,1,1, 9.367, 10640.879, 413.522, 52907.343 25/05/04,14:48:09,00,10,1, 11.9,1,1, 9.374, 10640.873, 413.522, 52907.343 25/05/04,14:48:09,01,10,1, 11.9,1,1, 9.374, 10640.914, 413.535, 52907.302 25/05/04,14:48:09,02,10,1, 11.9,1,1, 9.374, 10640.885, 413.527, 52907.319 25/05/04,14:48:09,03,10,1, 11.9,1,1, 9.374, 10640.924, 413.541, 52907.321 25/05/04,14:48:09,04,10,1, 11.9,1,1, 9.374, 10640.896, 413.534, 52907.316 25/05/04,14:48:09,05,10,1, 11.9,1,1, 9.374, 10640.882, 413.521, 52907.251 25/05/04,14:48:09,06,10,1, 11.9,1,1, 9.374, 10640.876, 413.510, 52907.293 25/05/04,14:48:09,07,10,1, 11.9,1,1, 9.374, 10640.862, 413.529, 52907.523 25/05/04,14:48:09,08,10,1, 11.9,1,1, 9.374, 10640.860, 413.545, 52907.407 25/05/04,14:48:09,09,10,1, 11.9,1,1, 9.374, 10640.878, 413.515, 52907.308 25/05/04,14:48:09,10,10,1, 11.9,1,1, 9.374, 10640.907, 413.513, 52907.280 25/05/04,14:48:09,11,10,1, 11.9,1,1, 9.374, 10640.881, 413.532, 52907.376 25/05/04,14:48:09,12,10,1, 11.9,1,1, 9.374, 10640.867, 413.520, 52907.312 25/05/04,14:48:09,13,10,1, 11.9,1,1, 9.374, 10640.878, 413.506, 52907.273 25/05/04,14:48:09,14,10,1, 11.9,1,1, 9.374, 10640.853, 413.516, 52907.304 25/05/04,14:48:09,15,10,1, 11.9,1,1, 9.374, 10640.872, 413.468, 52907.247 25/05/04,14:48:09,16,10,1, 11.9,1,1, 9.374, 10640.868, 413.491, 52907.354 25/05/04,14:48:09,17,10,1, 11.9,1,1, 9.374, 10640.864, 413.511, 52907.307 25/05/04,14:48:09,18,10,1, 11.9,1,1, 9.374, 10640.857, 413.515, 52907.323 25/05/04,14:48:09,19,10,1, 11.9,1,1, 9.374, 10640.839, 413.497, 52907.262 25/05/04,14:48:10,00,09,1, 11.9,1,1, 9.371, 10640.839, 413.497, 52907.262 25/05/04,14:48:10,01,09,1, 11.9,1,1, 9.371, 10640.812, 413.504, 52907.337 25/05/04,14:48:10,02,09,1, 11.9,1,1, 9.371, 10640.827, 413.505, 52907.319 25/05/04,14:48:10,03,09,1, 11.9,1,1, 9.371, 10640.852, 413.479, 52907.226 25/05/04,14:48:10,04,09,1, 11.9,1,1, 9.371, 10640.817, 413.492, 52907.259 25/05/04,14:48:10,05,09,1, 11.9,1,1, 9.371, 10640.830, 413.493, 52907.267 25/05/04,14:48:10,06,09,1, 11.9,1,1, 9.371, 10640.809, 413.504, 52907.295 25/05/04,14:48:10,07,09,1, 11.9,1,1, 9.371, 10640.814, 413.505, 52907.225 25/05/04,14:48:10,08,09,1, 11.9,1,1, 9.371, 10640.811, 413.510, 52907.318 25/05/04,14:48:10,09,09,1, 11.9,1,1, 9.371, 10640.801, 413.499, 52907.275 25/05/04,14:48:10,10,09,1, 11.9,1,1, 9.371, 10640.792, 413.475, 52907.228 25/05/04,14:48:10,11,09,1, 11.9,1,1, 9.371, 10640.804, 413.475, 52907.229 25/05/04,14:48:10,12,09,1, 11.9,1,1, 9.371, 10640.789, 413.490, 52907.251 25/05/04,14:48:10,13,09,1, 11.9,1,1, 9.371, 10640.744, 413.508, 52907.143 25/05/04,14:48:10,14,09,1, 11.9,1,1, 9.371, 10640.808, 413.490, 52907.309 25/05/04,14:48:10,15,09,1, 11.9,1,1, 9.371, 10640.789, 413.482, 52907.232 25/05/04,14:48:10,16,09,1, 11.9,1,1, 9.371, 10640.779, 413.477, 52907.297 25/05/04,14:48:10,17,09,1, 11.9,1,1, 9.371, 10640.768, 413.494, 52907.354 25/05/04,14:48:10,18,09,1, 11.9,1,1, 9.371, 10640.763, 413.481, 52907.303 25/05/04,14:48:10,19,09,1, 11.9,1,1, 9.371, 10640.751, 413.496, 52907.331 25/05/04,14:48:11,00,10,1, 11.9,1,1, 9.369, 10640.748, 413.496, 52907.331 25/05/04,14:48:11,01,10,1, 11.9,1,1, 9.369, 10640.750, 413.505, 52907.225 25/05/04,14:48:11,02,10,1, 11.9,1,1, 9.369, 10640.750, 413.493, 52907.279 25/05/04,14:48:11,03,10,1, 11.9,1,1, 9.369, 10640.732, 413.486, 52907.195 25/05/04,14:48:11,04,10,1, 11.9,1,1, 9.369, 10640.738, 413.499, 52907.184 25/05/04,14:48:11,05,10,1, 11.9,1,1, 9.369, 10640.726, 413.502, 52907.271 25/05/04,14:48:11,06,10,1, 11.9,1,1, 9.369, 10640.723, 413.498, 52907.251 25/05/04,14:48:11,07,10,1, 11.9,1,1, 9.369, 10640.711, 413.499, 52907.233 25/05/04,14:48:11,08,10,1, 11.9,1,1, 9.369, 10640.685, 413.501, 52907.282 25/05/04,14:48:11,09,10,1, 11.9,1,1, 9.369, 10640.693, 413.490, 52907.184 25/05/04,14:48:11,10,10,1, 11.9,1,1, 9.369, 10640.701, 413.493, 52907.205 25/05/04,14:48:11,11,10,1, 11.9,1,1, 9.369, 10640.678, 413.498, 52907.228 25/05/04,14:48:11,12,10,1, 11.9,1,1, 9.369, 10640.667, 413.485, 52907.261 25/05/04,14:48:11,13,10,1, 11.9,1,1, 9.369, 10640.664, 413.476, 52907.247 25/05/04,14:48:11,14,10,1, 11.9,1,1, 9.369, 10640.671, 413.520, 52907.303 25/05/04,14:48:11,15,10,1, 11.9,1,1, 9.369, 10640.669, 413.509, 52907.213 25/05/04,14:48:11,16,10,1, 11.9,1,1, 9.369, 10640.649, 413.496, 52907.291 25/05/04,14:48:11,17,10,1, 11.9,1,1, 9.369, 10640.651, 413.501, 52907.255 25/05/04,14:48:11,18,10,1, 11.9,1,1, 9.369, 10640.642, 413.510, 52907.223 25/05/04,14:48:11,19,10,1, 11.9,1,1, 9.369, 10640.652, 413.490, 52907.218 25/05/04,14:48:12,00,09,1, 11.9,1,1, 9.374, 10640.647, 413.490, 52907.218 25/05/04,14:48:12,01,09,1, 11.9,1,1, 9.374, 10640.649, 413.489, 52907.247 25/05/04,14:48:12,02,09,1, 11.9,1,1, 9.374, 10640.620, 413.507, 52907.215 25/05/04,14:48:12,03,09,1, 11.9,1,1, 9.374, 10640.616, 413.500, 52907.245 25/05/04,14:48:12,04,09,1, 11.9,1,1, 9.374, 10640.625, 413.510, 52907.314 25/05/04,14:48:12,05,09,1, 11.9,1,1, 9.374, 10640.635, 413.511, 52907.255 25/05/04,14:48:12,06,09,1, 11.9,1,1, 9.374, 10640.603, 413.498, 52907.298 25/05/04,14:48:12,07,09,1, 11.9,1,1, 9.374, 10640.600, 413.504, 52907.228 25/05/04,14:48:12,08,09,1, 11.9,1,1, 9.374, 10640.584, 413.510, 52907.191 25/05/04,14:48:12,09,09,1, 11.9,1,1, 9.374, 10640.576, 413.511, 52907.271 25/05/04,14:48:12,10,09,1, 11.9,1,1, 9.374, 10640.588, 413.515, 52907.141 25/05/04,14:48:12,11,09,1, 11.9,1,1, 9.374, 10640.587, 413.515, 52907.216 25/05/04,14:48:12,12,09,1, 11.9,1,1, 9.374, 10640.589, 413.503, 52907.238 25/05/04,14:48:12,13,09,1, 11.9,1,1, 9.374, 10640.576, 413.490, 52907.171 25/05/04,14:48:12,14,09,1, 11.9,1,1, 9.374, 10640.557, 413.532, 52907.233 25/05/04,14:48:12,15,09,1, 11.9,1,1, 9.374, 10640.588, 413.516, 52907.174 25/05/04,14:48:12,16,09,1, 11.9,1,1, 9.374, 10640.566, 413.529, 52907.253 25/05/04,14:48:12,17,09,1, 11.9,1,1, 9.374, 10640.548, 413.541, 52907.226 25/05/04,14:48:12,18,09,1, 11.9,1,1, 9.374, 10640.550, 413.556, 52907.254 25/05/04,14:48:12,19,09,1, 11.9,1,1, 9.374, 10640.544, 413.536, 52907.231 25/05/04,14:48:13,00,09,1, 11.9,1,1, 9.372, 10640.539, 413.536, 52907.231 25/05/04,14:48:13,01,09,1, 11.9,1,1, 9.372, 10640.559, 413.535, 52907.222 25/05/04,14:48:13,02,09,1, 11.9,1,1, 9.372, 10640.548, 413.540, 52907.264 25/05/04,14:48:13,03,09,1, 11.9,1,1, 9.372, 10640.530, 413.554, 52907.248 25/05/04,14:48:13,04,09,1, 11.9,1,1, 9.372, 10640.514, 413.564, 52907.210 25/05/04,14:48:13,05,09,1, 11.9,1,1, 9.372, 10640.504, 413.539, 52907.245 25/05/04,14:48:13,06,09,1, 11.9,1,1, 9.372, 10640.520, 413.563, 52907.218 25/05/04,14:48:13,07,09,1, 11.9,1,1, 9.372, 10640.501, 413.567, 52907.212 25/05/04,14:48:13,08,09,1, 11.9,1,1, 9.372, 10640.514, 413.572, 52907.256 25/05/04,14:48:13,09,09,1, 11.9,1,1, 9.372, 10640.516, 413.545, 52907.219 25/05/04,14:48:13,10,09,1, 11.9,1,1, 9.372, 10640.513, 413.531, 52907.159 25/05/04,14:48:13,11,09,1, 11.9,1,1, 9.372, 10640.489, 413.544, 52907.165 25/05/04,14:48:13,12,09,1, 11.9,1,1, 9.372, 10640.529, 413.553, 52907.232 25/05/04,14:48:13,13,09,1, 11.9,1,1, 9.372, 10640.527, 413.585, 52907.143 25/05/04,14:48:13,14,09,1, 11.9,1,1, 9.372, 10640.508, 413.593, 52907.187 25/05/04,14:48:13,15,09,1, 11.9,1,1, 9.372, 10640.504, 413.563, 52907.282 25/05/04,14:48:13,16,09,1, 11.9,1,1, 9.372, 10640.508, 413.587, 52907.205 25/05/04,14:48:13,17,09,1, 11.9,1,1, 9.372, 10640.504, 413.585, 52907.218 25/05/04,14:48:13,18,09,1, 11.9,1,1, 9.372, 10640.518, 413.579, 52907.216 25/05/04,14:48:13,19,09,1, 11.9,1,1, 9.372, 10640.516, 413.585, 52907.267 25/05/04,14:48:14,00,07,1, 11.9,1,1, 9.372, 10640.514, 413.585, 52907.267 25/05/04,14:48:14,01,07,1, 11.9,1,1, 9.372, 10640.487, 413.573, 52907.229 25/05/04,14:48:14,02,07,1, 11.9,1,1, 9.372, 10640.474, 413.587, 52907.267 25/05/04,14:48:14,03,07,1, 11.9,1,1, 9.372, 10640.505, 413.564, 52907.201 25/05/04,14:48:14,04,07,1, 11.9,1,1, 9.372, 10640.480, 413.579, 52907.208 25/05/04,14:48:14,05,07,1, 11.9,1,1, 9.372, 10640.505, 413.563, 52907.212 25/05/04,14:48:14,06,07,1, 11.9,1,1, 9.372, 10640.513, 413.573, 52907.222 25/05/04,14:48:14,07,07,1, 11.9,1,1, 9.372, 10640.507, 413.566, 52907.264 25/05/04,14:48:14,08,07,1, 11.9,1,1, 9.372, 10640.486, 413.574, 52907.196 25/05/04,14:48:14,09,07,1, 11.9,1,1, 9.372, 10640.500, 413.568, 52907.222 25/05/04,14:48:14,10,07,1, 11.9,1,1, 9.372, 10640.470, 413.585, 52907.220 25/05/04,14:48:14,11,07,1, 11.9,1,1, 9.372, 10640.490, 413.572, 52907.169 25/05/04,14:48:14,12,07,1, 11.9,1,1, 9.372, 10640.491, 413.568, 52907.241 25/05/04,14:48:14,13,07,1, 11.9,1,1, 9.372, 10640.467, 413.565, 52907.247 25/05/04,14:48:14,14,07,1, 11.9,1,1, 9.372, 10640.499, 413.560, 52907.134 25/05/04,14:48:14,15,07,1, 11.9,1,1, 9.372, 10640.500, 413.564, 52907.167 25/05/04,14:48:14,16,07,1, 11.9,1,1, 9.372, 10640.474, 413.563, 52907.136 25/05/04,14:48:14,17,07,1, 11.9,1,1, 9.372, 10640.469, 413.573, 52907.128 25/05/04,14:48:14,18,07,1, 11.9,1,1, 9.372, 10640.481, 413.574, 52907.240 25/05/04,14:48:14,19,07,1, 11.9,1,1, 9.372, 10640.477, 413.581, 52907.210 25/05/04,14:48:15,00,10,1, 11.9,1,1, 9.367, 10640.472, 413.581, 52907.210 25/05/04,14:48:15,01,10,1, 11.9,1,1, 9.367, 10640.444, 413.597, 52907.246 25/05/04,14:48:15,02,10,1, 11.9,1,1, 9.367, 10640.451, 413.572, 52907.133 25/05/04,14:48:15,03,10,1, 11.9,1,1, 9.367, 10640.473, 413.576, 52907.105 25/05/04,14:48:15,04,10,1, 11.9,1,1, 9.367, 10640.459, 413.581, 52907.161 25/05/04,14:48:15,05,10,1, 11.9,1,1, 9.367, 10640.469, 413.570, 52907.324 25/05/04,14:48:15,06,10,1, 11.9,1,1, 9.367, 10640.488, 413.575, 52907.191 25/05/04,14:48:15,07,10,1, 11.9,1,1, 9.367, 10640.453, 413.554, 52907.129 25/05/04,14:48:15,08,10,1, 11.9,1,1, 9.367, 10640.437, 413.564, 52907.185 25/05/04,14:48:15,09,10,1, 11.9,1,1, 9.367, 10640.464, 413.557, 52907.160 25/05/04,14:48:15,10,10,1, 11.9,1,1, 9.367, 10640.455, 413.569, 52907.136 25/05/04,14:48:15,11,10,1, 11.9,1,1, 9.367, 10640.459, 413.567, 52907.173 25/05/04,14:48:15,12,10,1, 11.9,1,1, 9.367, 10640.466, 413.585, 52907.210 25/05/04,14:48:15,13,10,1, 11.9,1,1, 9.367, 10640.422, 413.600, 52907.239 25/05/04,14:48:15,14,10,1, 11.9,1,1, 9.367, 10640.464, 413.568, 52907.188 25/05/04,14:48:15,15,10,1, 11.9,1,1, 9.367, 10640.462, 413.594, 52907.151 25/05/04,14:48:15,16,10,1, 11.9,1,1, 9.367, 10640.450, 413.551, 52907.116 25/05/04,14:48:15,17,10,1, 11.9,1,1, 9.367, 10640.445, 413.550, 52907.088 25/05/04,14:48:15,18,10,1, 11.9,1,1, 9.367, 10640.443, 413.560, 52907.174 25/05/04,14:48:15,19,10,1, 11.9,1,1, 9.367, 10640.445, 413.565, 52907.186 25/05/04,14:48:16,00,08,1, 11.9,1,1, 9.372, 10640.439, 413.565, 52907.186 25/05/04,14:48:16,01,08,1, 11.9,1,1, 9.372, 10640.445, 413.565, 52907.085 25/05/04,14:48:16,02,08,1, 11.9,1,1, 9.372, 10640.454, 413.566, 52907.151 25/05/04,14:48:16,03,08,1, 11.9,1,1, 9.372, 10640.438, 413.554, 52907.118 25/05/04,14:48:16,04,08,1, 11.9,1,1, 9.372, 10640.456, 413.549, 52907.175 25/05/04,14:48:16,05,08,1, 11.9,1,1, 9.372, 10640.451, 413.577, 52907.204 25/05/04,14:48:16,06,08,1, 11.9,1,1, 9.372, 10640.441, 413.558, 52907.207 25/05/04,14:48:16,07,08,1, 11.9,1,1, 9.372, 10640.436, 413.571, 52907.173 25/05/04,14:48:16,08,08,1, 11.9,1,1, 9.372, 10640.459, 413.567, 52907.150 25/05/04,14:48:16,09,08,1, 11.9,1,1, 9.372, 10640.423, 413.545, 52907.138 25/05/04,14:48:16,10,08,1, 11.9,1,1, 9.372, 10640.410, 413.556, 52907.102 25/05/04,14:48:16,11,08,1, 11.9,1,1, 9.372, 10640.434, 413.541, 52907.091 25/05/04,14:48:16,12,08,1, 11.9,1,1, 9.372, 10640.422, 413.550, 52907.087 25/05/04,14:48:16,13,08,1, 11.9,1,1, 9.372, 10640.405, 413.544, 52907.147 25/05/04,14:48:16,14,08,1, 11.9,1,1, 9.372, 10640.417, 413.555, 52907.149 25/05/04,14:48:16,15,08,1, 11.9,1,1, 9.372, 10640.436, 413.568, 52907.074 25/05/04,14:48:16,16,08,1, 11.9,1,1, 9.372, 10640.422, 413.563, 52907.098 25/05/04,14:48:16,17,08,1, 11.9,1,1, 9.372, 10640.401, 413.521, 52907.092 25/05/04,14:48:16,18,08,1, 11.9,1,1, 9.372, 10640.431, 413.573, 52907.149 25/05/04,14:48:16,19,08,1, 11.9,1,1, 9.372, 10640.445, 413.564, 52907.152 25/05/04,14:48:17,00,07,1, 11.8,1,1, 9.368, 10640.439, 413.564, 52907.152 25/05/04,14:48:17,01,07,1, 11.8,1,1, 9.368, 10640.416, 413.584, 52907.160 25/05/04,14:48:17,02,07,1, 11.8,1,1, 9.368, 10640.385, 413.568, 52907.084 25/05/04,14:48:17,03,07,1, 11.8,1,1, 9.368, 10640.426, 413.587, 52907.133 25/05/04,14:48:17,04,07,1, 11.8,1,1, 9.368, 10640.397, 413.582, 52907.116 25/05/04,14:48:17,05,07,1, 11.8,1,1, 9.368, 10640.391, 413.561, 52907.061 25/05/04,14:48:17,06,07,1, 11.8,1,1, 9.368, 10640.416, 413.563, 52907.120 25/05/04,14:48:17,07,07,1, 11.8,1,1, 9.368, 10640.387, 413.575, 52907.145 25/05/04,14:48:17,08,07,1, 11.8,1,1, 9.368, 10640.390, 413.562, 52907.139 25/05/04,14:48:17,09,07,1, 11.8,1,1, 9.368, 10640.363, 413.576, 52907.065 25/05/04,14:48:17,10,07,1, 11.8,1,1, 9.368, 10640.388, 413.558, 52907.134 25/05/04,14:48:17,11,07,1, 11.8,1,1, 9.368, 10640.367, 413.586, 52907.091 25/05/04,14:48:17,12,07,1, 11.8,1,1, 9.368, 10640.357, 413.567, 52907.081 25/05/04,14:48:17,13,07,1, 11.8,1,1, 9.368, 10640.322, 413.583, 52907.201 25/05/04,14:48:17,14,07,1, 11.8,1,1, 9.368, 10640.360, 413.557, 52907.117 25/05/04,14:48:17,15,07,1, 11.8,1,1, 9.368, 10640.371, 413.578, 52907.121 25/05/04,14:48:17,16,07,1, 11.8,1,1, 9.368, 10640.329, 413.594, 52907.064 25/05/04,14:48:17,17,07,1, 11.8,1,1, 9.368, 10640.351, 413.550, 52907.105 25/05/04,14:48:17,18,07,1, 11.8,1,1, 9.368, 10640.328, 413.589, 52907.069 25/05/04,14:48:17,19,07,1, 11.8,1,1, 9.368, 10640.323, 413.588, 52907.068 25/05/04,14:48:18,00,07,1, 11.9,1,1, 9.376, 10640.322, 413.588, 52907.068 25/05/04,14:48:18,01,07,1, 11.9,1,1, 9.376, 10640.353, 413.569, 52907.100 25/05/04,14:48:18,02,07,1, 11.9,1,1, 9.376, 10640.330, 413.589, 52907.121 25/05/04,14:48:18,03,07,1, 11.9,1,1, 9.376, 10640.294, 413.563, 52907.054 25/05/04,14:48:18,04,07,1, 11.9,1,1, 9.376, 10640.349, 413.565, 52907.116 25/05/04,14:48:18,05,07,1, 11.9,1,1, 9.376, 10640.331, 413.580, 52907.030 25/05/04,14:48:18,06,07,1, 11.9,1,1, 9.376, 10640.324, 413.565, 52907.053 25/05/04,14:48:18,07,07,1, 11.9,1,1, 9.376, 10640.318, 413.551, 52907.035 25/05/04,14:48:18,08,07,1, 11.9,1,1, 9.376, 10640.311, 413.571, 52906.994 25/05/04,14:48:18,09,07,1, 11.9,1,1, 9.376, 10640.294, 413.573, 52907.055 25/05/04,14:48:18,10,07,1, 11.9,1,1, 9.376, 10640.288, 413.587, 52907.075 25/05/04,14:48:18,11,07,1, 11.9,1,1, 9.376, 10640.289, 413.580, 52907.024 25/05/04,14:48:18,12,07,1, 11.9,1,1, 9.376, 10640.268, 413.561, 52907.068 25/05/04,14:48:18,13,07,1, 11.9,1,1, 9.376, 10640.273, 413.584, 52907.087 25/05/04,14:48:18,14,07,1, 11.9,1,1, 9.376, 10640.303, 413.610, 52907.104 25/05/04,14:48:18,15,07,1, 11.9,1,1, 9.376, 10640.288, 413.573, 52907.170 25/05/04,14:48:18,16,07,1, 11.9,1,1, 9.376, 10640.258, 413.584, 52907.075 25/05/04,14:48:18,17,07,1, 11.9,1,1, 9.376, 10640.304, 413.594, 52907.051 25/05/04,14:48:18,18,07,1, 11.9,1,1, 9.376, 10640.262, 413.621, 52907.114 25/05/04,14:48:18,19,07,1, 11.9,1,1, 9.376, 10640.288, 413.597, 52907.051 25/05/04,14:48:19,00,08,1, 11.9,1,1, 9.370, 10640.280, 413.597, 52907.051 25/05/04,14:48:19,01,08,1, 11.9,1,1, 9.370, 10640.263, 413.569, 52907.101 25/05/04,14:48:19,02,08,1, 11.9,1,1, 9.370, 10640.239, 413.581, 52907.085 25/05/04,14:48:19,03,08,1, 11.9,1,1, 9.370, 10640.245, 413.605, 52907.077 25/05/04,14:48:19,04,08,1, 11.9,1,1, 9.370, 10640.259, 413.611, 52907.020 25/05/04,14:48:19,05,08,1, 11.9,1,1, 9.370, 10640.272, 413.617, 52907.093 25/05/04,14:48:19,06,08,1, 11.9,1,1, 9.370, 10640.239, 413.610, 52907.049 25/05/04,14:48:19,07,08,1, 11.9,1,1, 9.370, 10640.236, 413.610, 52907.029 25/05/04,14:48:19,08,08,1, 11.9,1,1, 9.370, 10640.226, 413.610, 52907.082 25/05/04,14:48:19,09,08,1, 11.9,1,1, 9.370, 10640.223, 413.593, 52907.117 25/05/04,14:48:19,10,08,1, 11.9,1,1, 9.370, 10640.211, 413.602, 52907.134 25/05/04,14:48:19,11,08,1, 11.9,1,1, 9.370, 10640.197, 413.616, 52907.103 25/05/04,14:48:19,12,08,1, 11.9,1,1, 9.370, 10640.222, 413.617, 52907.037 25/05/04,14:48:19,13,08,1, 11.9,1,1, 9.370, 10640.197, 413.586, 52907.060 25/05/04,14:48:19,14,08,1, 11.9,1,1, 9.370, 10640.216, 413.601, 52907.000 25/05/04,14:48:19,15,08,1, 11.9,1,1, 9.370, 10640.187, 413.630, 52907.004 25/05/04,14:48:19,16,08,1, 11.9,1,1, 9.370, 10640.208, 413.604, 52907.039 25/05/04,14:48:19,17,08,1, 11.9,1,1, 9.370, 10640.189, 413.618, 52906.999 25/05/04,14:48:19,18,08,1, 11.9,1,1, 9.370, 10640.199, 413.617, 52907.073 25/05/04,14:48:19,19,08,1, 11.9,1,1, 9.370, 10640.218, 413.633, 52907.059 25/05/04,14:48:20,00,08,1, 11.9,1,1, 9.367, 10640.213, 413.633, 52907.059 25/05/04,14:48:20,01,08,1, 11.9,1,1, 9.367, 10640.170, 413.641, 52907.062 25/05/04,14:48:20,02,08,1, 11.9,1,1, 9.367, 10640.168, 413.604, 52907.024 25/05/04,14:48:20,03,08,1, 11.9,1,1, 9.367, 10640.184, 413.647, 52907.027 25/05/04,14:48:20,04,08,1, 11.9,1,1, 9.367, 10640.192, 413.626, 52906.987 25/05/04,14:48:20,05,08,1, 11.9,1,1, 9.367, 10640.180, 413.633, 52907.040 25/05/04,14:48:20,06,08,1, 11.9,1,1, 9.367, 10640.164, 413.621, 52906.957 25/05/04,14:48:20,07,08,1, 11.9,1,1, 9.367, 10640.139, 413.635, 52907.012 25/05/04,14:48:20,08,08,1, 11.9,1,1, 9.367, 10640.173, 413.637, 52906.966 25/05/04,14:48:20,09,08,1, 11.9,1,1, 9.367, 10640.177, 413.631, 52906.998 25/05/04,14:48:20,10,08,1, 11.9,1,1, 9.367, 10640.167, 413.647, 52906.996 25/05/04,14:48:20,11,08,1, 11.9,1,1, 9.367, 10640.155, 413.642, 52906.993 25/05/04,14:48:20,12,08,1, 11.9,1,1, 9.367, 10640.148, 413.630, 52907.007 25/05/04,14:48:20,13,08,1, 11.9,1,1, 9.367, 10640.153, 413.647, 52907.033 25/05/04,14:48:20,14,08,1, 11.9,1,1, 9.367, 10640.140, 413.629, 52906.990 25/05/04,14:48:20,15,08,1, 11.9,1,1, 9.367, 10640.144, 413.646, 52907.000 25/05/04,14:48:20,16,08,1, 11.9,1,1, 9.367, 10640.145, 413.628, 52906.966 25/05/04,14:48:20,17,08,1, 11.9,1,1, 9.367, 10640.143, 413.633, 52906.957 25/05/04,14:48:20,18,08,1, 11.9,1,1, 9.367, 10640.113, 413.647, 52906.978 25/05/04,14:48:20,19,08,1, 11.9,1,1, 9.367, 10640.137, 413.649, 52906.935 25/05/04,14:48:21,00,08,1, 12.0,1,1, 9.368, 10640.130, 413.649, 52906.935 25/05/04,14:48:21,01,08,1, 12.0,1,1, 9.368, 10640.145, 413.665, 52906.965 25/05/04,14:48:21,02,08,1, 12.0,1,1, 9.368, 10640.102, 413.664, 52907.007 25/05/04,14:48:21,03,08,1, 12.0,1,1, 9.368, 10640.123, 413.671, 52907.051 25/05/04,14:48:21,04,08,1, 12.0,1,1, 9.368, 10640.113, 413.644, 52907.050 25/05/04,14:48:21,05,08,1, 12.0,1,1, 9.368, 10640.103, 413.649, 52907.052 25/05/04,14:48:21,06,08,1, 12.0,1,1, 9.368, 10640.099, 413.666, 52906.992 25/05/04,14:48:21,07,08,1, 12.0,1,1, 9.368, 10640.111, 413.656, 52906.927 25/05/04,14:48:21,08,08,1, 12.0,1,1, 9.368, 10640.106, 413.663, 52906.983 25/05/04,14:48:21,09,08,1, 12.0,1,1, 9.368, 10640.108, 413.680, 52906.920 25/05/04,14:48:21,10,08,1, 12.0,1,1, 9.368, 10640.104, 413.672, 52907.010 25/05/04,14:48:21,11,08,1, 12.0,1,1, 9.368, 10640.096, 413.660, 52906.961 25/05/04,14:48:21,12,08,1, 12.0,1,1, 9.368, 10640.114, 413.686, 52906.966 25/05/04,14:48:21,13,08,1, 12.0,1,1, 9.368, 10640.085, 413.665, 52906.919 25/05/04,14:48:21,14,08,1, 12.0,1,1, 9.368, 10640.067, 413.683, 52907.008 25/05/04,14:48:21,15,08,1, 12.0,1,1, 9.368, 10640.056, 413.689, 52906.964 25/05/04,14:48:21,16,08,1, 12.0,1,1, 9.368, 10640.084, 413.687, 52906.966 25/05/04,14:48:21,17,08,1, 12.0,1,1, 9.368, 10640.077, 413.674, 52906.982 25/05/04,14:48:21,18,08,1, 12.0,1,1, 9.368, 10640.085, 413.689, 52906.962 25/05/04,14:48:21,19,08,1, 12.0,1,1, 9.368, 10640.058, 413.697, 52907.038 25/05/04,14:48:22,00,08,1, 11.9,1,1, 9.372, 10640.055, 413.697, 52907.038 25/05/04,14:48:22,01,08,1, 11.9,1,1, 9.372, 10640.061, 413.701, 52906.933 25/05/04,14:48:22,02,08,1, 11.9,1,1, 9.372, 10640.041, 413.698, 52906.968 25/05/04,14:48:22,03,08,1, 11.9,1,1, 9.372, 10640.047, 413.713, 52906.983 25/05/04,14:48:22,04,08,1, 11.9,1,1, 9.372, 10640.056, 413.730, 52906.948 25/05/04,14:48:22,05,08,1, 11.9,1,1, 9.372, 10640.058, 413.717, 52906.918 25/05/04,14:48:22,06,08,1, 11.9,1,1, 9.372, 10640.067, 413.715, 52906.964 25/05/04,14:48:22,07,08,1, 11.9,1,1, 9.372, 10640.059, 413.736, 52907.008 25/05/04,14:48:22,08,08,1, 11.9,1,1, 9.372, 10640.046, 413.727, 52906.907 25/05/04,14:48:22,09,08,1, 11.9,1,1, 9.372, 10640.047, 413.753, 52907.007 25/05/04,14:48:22,10,08,1, 11.9,1,1, 9.372, 10640.044, 413.767, 52907.002 25/05/04,14:48:22,11,08,1, 11.9,1,1, 9.372, 10640.028, 413.752, 52906.919 25/05/04,14:48:22,12,08,1, 11.9,1,1, 9.372, 10640.025, 413.775, 52906.921 25/05/04,14:48:22,13,08,1, 11.9,1,1, 9.372, 10640.030, 413.751, 52906.929 25/05/04,14:48:22,14,08,1, 11.9,1,1, 9.372, 10640.013, 413.752, 52906.986 25/05/04,14:48:22,15,08,1, 11.9,1,1, 9.372, 10640.006, 413.783, 52906.937 25/05/04,14:48:22,16,08,1, 11.9,1,1, 9.372, 10640.017, 413.789, 52907.001 25/05/04,14:48:22,17,08,1, 11.9,1,1, 9.372, 10639.981, 413.781, 52906.945 25/05/04,14:48:22,18,08,1, 11.9,1,1, 9.372, 10640.001, 413.761, 52906.927 25/05/04,14:48:22,19,08,1, 11.9,1,1, 9.372, 10640.011, 413.771, 52906.983 25/05/04,14:48:23,00,09,1, 12.0,1,1, 9.371, 10640.005, 413.771, 52906.983 25/05/04,14:48:23,01,09,1, 12.0,1,1, 9.371, 10639.996, 413.781, 52906.911 25/05/04,14:48:23,02,09,1, 12.0,1,1, 9.371, 10639.981, 413.780, 52906.917 25/05/04,14:48:23,03,09,1, 12.0,1,1, 9.371, 10639.999, 413.783, 52906.931 25/05/04,14:48:23,04,09,1, 12.0,1,1, 9.371, 10639.956, 413.796, 52906.907 25/05/04,14:48:23,05,09,1, 12.0,1,1, 9.371, 10639.987, 413.788, 52906.991 25/05/04,14:48:23,06,09,1, 12.0,1,1, 9.371, 10639.969, 413.797, 52906.965 25/05/04,14:48:23,07,09,1, 12.0,1,1, 9.371, 10640.001, 413.817, 52906.999 25/05/04,14:48:23,08,09,1, 12.0,1,1, 9.371, 10639.946, 413.810, 52906.882 25/05/04,14:48:23,09,09,1, 12.0,1,1, 9.371, 10639.966, 413.795, 52906.959 25/05/04,14:48:23,10,09,1, 12.0,1,1, 9.371, 10639.965, 413.828, 52906.893 25/05/04,14:48:23,11,09,1, 12.0,1,1, 9.371, 10639.939, 413.841, 52906.924 25/05/04,14:48:23,12,09,1, 12.0,1,1, 9.371, 10639.950, 413.838, 52906.980 25/05/04,14:48:23,13,09,1, 12.0,1,1, 9.371, 10639.945, 413.852, 52906.954 25/05/04,14:48:23,14,09,1, 12.0,1,1, 9.371, 10639.939, 413.841, 52906.944 25/05/04,14:48:23,15,09,1, 12.0,1,1, 9.371, 10639.940, 413.870, 52906.958 25/05/04,14:48:23,16,09,1, 12.0,1,1, 9.371, 10639.940, 413.850, 52906.892 25/05/04,14:48:23,17,09,1, 12.0,1,1, 9.371, 10639.919, 413.854, 52906.918 25/05/04,14:48:23,18,09,1, 12.0,1,1, 9.371, 10639.932, 413.844, 52906.890 25/05/04,14:48:23,19,09,1, 12.0,1,1, 9.371, 10639.925, 413.877, 52906.842 25/05/04,14:48:24,00,08,1, 11.9,1,1, 9.375, 10639.921, 413.877, 52906.842 25/05/04,14:48:24,01,08,1, 11.9,1,1, 9.375, 10639.941, 413.895, 52906.897 25/05/04,14:48:24,02,08,1, 11.9,1,1, 9.375, 10639.920, 413.895, 52906.904 25/05/04,14:48:24,03,08,1, 11.9,1,1, 9.375, 10639.920, 413.890, 52906.884 25/05/04,14:48:24,04,08,1, 11.9,1,1, 9.375, 10639.921, 413.875, 52906.768 25/05/04,14:48:24,05,08,1, 11.9,1,1, 9.375, 10639.901, 413.896, 52906.820 25/05/04,14:48:24,06,08,1, 11.9,1,1, 9.375, 10639.901, 413.904, 52906.903 25/05/04,14:48:24,07,08,1, 11.9,1,1, 9.375, 10639.892, 413.909, 52906.880 25/05/04,14:48:24,08,08,1, 11.9,1,1, 9.375, 10639.874, 413.937, 52906.903 25/05/04,14:48:24,09,08,1, 11.9,1,1, 9.375, 10639.890, 413.940, 52906.906 25/05/04,14:48:24,10,08,1, 11.9,1,1, 9.375, 10639.889, 413.955, 52906.925 25/05/04,14:48:24,11,08,1, 11.9,1,1, 9.375, 10639.883, 413.937, 52906.865 25/05/04,14:48:24,12,08,1, 11.9,1,1, 9.375, 10639.873, 413.958, 52906.863 25/05/04,14:48:24,13,08,1, 11.9,1,1, 9.375, 10639.853, 413.960, 52906.946 25/05/04,14:48:24,14,08,1, 11.9,1,1, 9.375, 10639.885, 413.968, 52906.897 25/05/04,14:48:24,15,08,1, 11.9,1,1, 9.375, 10639.870, 413.969, 52906.998 25/05/04,14:48:24,16,08,1, 11.9,1,1, 9.375, 10639.843, 413.956, 52906.941 25/05/04,14:48:24,17,08,1, 11.9,1,1, 9.375, 10639.878, 414.001, 52906.954 25/05/04,14:48:24,18,08,1, 11.9,1,1, 9.375, 10639.862, 413.997, 52906.919 25/05/04,14:48:24,19,08,1, 11.9,1,1, 9.375, 10639.845, 413.989, 52906.992 25/05/04,14:48:25,00,08,1, 11.9,1,1, 9.370, 10639.838, 413.989, 52906.992 25/05/04,14:48:25,01,08,1, 11.9,1,1, 9.370, 10639.861, 414.022, 52906.937 25/05/04,14:48:25,02,08,1, 11.9,1,1, 9.370, 10639.882, 414.028, 52906.939 25/05/04,14:48:25,03,08,1, 11.9,1,1, 9.370, 10639.846, 414.023, 52906.938 25/05/04,14:48:25,04,08,1, 11.9,1,1, 9.370, 10639.830, 414.036, 52906.996 25/05/04,14:48:25,05,08,1, 11.9,1,1, 9.370, 10639.840, 414.021, 52906.925 25/05/04,14:48:25,06,08,1, 11.9,1,1, 9.370, 10639.836, 414.028, 52906.843 25/05/04,14:48:25,07,08,1, 11.9,1,1, 9.370, 10639.854, 414.036, 52906.844 25/05/04,14:48:25,08,08,1, 11.9,1,1, 9.370, 10639.829, 414.038, 52906.903 25/05/04,14:48:25,09,08,1, 11.9,1,1, 9.370, 10639.809, 414.049, 52906.900 25/05/04,14:48:25,10,08,1, 11.9,1,1, 9.370, 10639.838, 414.064, 52906.950 25/05/04,14:48:25,11,08,1, 11.9,1,1, 9.370, 10639.842, 414.055, 52906.917 25/05/04,14:48:25,12,08,1, 11.9,1,1, 9.370, 10639.830, 414.062, 52906.857 25/05/04,14:48:25,13,08,1, 11.9,1,1, 9.370, 10639.854, 414.048, 52906.908 25/05/04,14:48:25,14,08,1, 11.9,1,1, 9.370, 10639.819, 414.063, 52906.873 25/05/04,14:48:25,15,08,1, 11.9,1,1, 9.370, 10639.817, 414.081, 52906.878 25/05/04,14:48:25,16,08,1, 11.9,1,1, 9.370, 10639.838, 414.067, 52906.901 25/05/04,14:48:25,17,08,1, 11.9,1,1, 9.370, 10639.836, 414.090, 52906.882 25/05/04,14:48:25,18,08,1, 11.9,1,1, 9.370, 10639.851, 414.103, 52906.925 25/05/04,14:48:25,19,08,1, 11.9,1,1, 9.370, 10639.824, 414.100, 52906.971 25/05/04,14:48:26,00,08,1, 12.0,1,1, 9.369, 10639.821, 414.100, 52906.971 25/05/04,14:48:26,01,08,1, 12.0,1,1, 9.369, 10639.859, 414.130, 52906.918 25/05/04,14:48:26,02,08,1, 12.0,1,1, 9.369, 10639.811, 414.124, 52906.861 25/05/04,14:48:26,03,08,1, 12.0,1,1, 9.369, 10639.807, 414.129, 52906.915 25/05/04,14:48:26,04,08,1, 12.0,1,1, 9.369, 10639.838, 414.129, 52906.978 25/05/04,14:48:26,05,08,1, 12.0,1,1, 9.369, 10639.817, 414.119, 52906.909 25/05/04,14:48:26,06,08,1, 12.0,1,1, 9.369, 10639.825, 414.124, 52906.909 25/05/04,14:48:26,07,08,1, 12.0,1,1, 9.369, 10639.821, 414.130, 52906.879 25/05/04,14:48:26,08,08,1, 12.0,1,1, 9.369, 10639.823, 414.134, 52906.886 25/05/04,14:48:26,09,08,1, 12.0,1,1, 9.369, 10639.826, 414.171, 52906.952 25/05/04,14:48:26,10,08,1, 12.0,1,1, 9.369, 10639.831, 414.160, 52906.917 25/05/04,14:48:26,11,08,1, 12.0,1,1, 9.369, 10639.839, 414.186, 52906.941 25/05/04,14:48:26,12,08,1, 12.0,1,1, 9.369, 10639.841, 414.158, 52906.930 25/05/04,14:48:26,13,08,1, 12.0,1,1, 9.369, 10639.830, 414.154, 52906.919 25/05/04,14:48:26,14,08,1, 12.0,1,1, 9.369, 10639.819, 414.156, 52906.957 25/05/04,14:48:26,15,08,1, 12.0,1,1, 9.369, 10639.836, 414.171, 52906.900 25/05/04,14:48:26,16,08,1, 12.0,1,1, 9.369, 10639.831, 414.190, 52906.904 25/05/04,14:48:26,17,08,1, 12.0,1,1, 9.369, 10639.818, 414.188, 52906.935 25/05/04,14:48:26,18,08,1, 12.0,1,1, 9.369, 10639.810, 414.178, 52906.880 25/05/04,14:48:26,19,08,1, 12.0,1,1, 9.369, 10639.804, 414.198, 52906.920 25/05/04,14:48:27,00,08,1, 11.8,1,1, 9.375, 10639.796, 414.198, 52906.920 25/05/04,14:48:27,01,08,1, 11.8,1,1, 9.375, 10639.810, 414.215, 52906.919 25/05/04,14:48:27,02,08,1, 11.8,1,1, 9.375, 10639.815, 414.201, 52906.896 25/05/04,14:48:27,03,08,1, 11.8,1,1, 9.375, 10639.826, 414.216, 52906.893 25/05/04,14:48:27,04,08,1, 11.8,1,1, 9.375, 10639.808, 414.210, 52906.892 25/05/04,14:48:27,05,08,1, 11.8,1,1, 9.375, 10639.800, 414.231, 52906.915 25/05/04,14:48:27,06,08,1, 11.8,1,1, 9.375, 10639.807, 414.239, 52906.872 25/05/04,14:48:27,07,08,1, 11.8,1,1, 9.375, 10639.828, 414.213, 52906.872 25/05/04,14:48:27,08,08,1, 11.8,1,1, 9.375, 10639.803, 414.224, 52906.909 25/05/04,14:48:27,09,08,1, 11.8,1,1, 9.375, 10639.809, 414.228, 52906.925 25/05/04,14:48:27,10,08,1, 11.8,1,1, 9.375, 10639.814, 414.233, 52906.898 25/05/04,14:48:27,11,08,1, 11.8,1,1, 9.375, 10639.788, 414.234, 52906.862 25/05/04,14:48:27,12,08,1, 11.8,1,1, 9.375, 10639.825, 414.210, 52906.829 25/05/04,14:48:27,13,08,1, 11.8,1,1, 9.375, 10639.817, 414.243, 52906.878 25/05/04,14:48:27,14,08,1, 11.8,1,1, 9.375, 10639.835, 414.253, 52906.944 25/05/04,14:48:27,15,08,1, 11.8,1,1, 9.375, 10639.811, 414.260, 52906.894 25/05/04,14:48:27,16,08,1, 11.8,1,1, 9.375, 10639.844, 414.242, 52906.847 25/05/04,14:48:27,17,08,1, 11.8,1,1, 9.375, 10639.813, 414.255, 52906.925 25/05/04,14:48:27,18,08,1, 11.8,1,1, 9.375, 10639.820, 414.261, 52906.821 25/05/04,14:48:27,19,08,1, 11.8,1,1, 9.375, 10639.826, 414.250, 52906.839 25/05/04,14:48:28,00,09,1, 11.9,1,1, 9.375, 10639.821, 414.250, 52906.839 25/05/04,14:48:28,01,09,1, 11.9,1,1, 9.375, 10639.819, 414.219, 52906.862 25/05/04,14:48:28,02,09,1, 11.9,1,1, 9.375, 10639.799, 414.258, 52906.851 25/05/04,14:48:28,03,09,1, 11.9,1,1, 9.375, 10639.850, 414.288, 52906.920 25/05/04,14:48:28,04,09,1, 11.9,1,1, 9.375, 10639.833, 414.281, 52906.793 25/05/04,14:48:28,05,09,1, 11.9,1,1, 9.375, 10639.862, 414.267, 52906.810 25/05/04,14:48:28,06,09,1, 11.9,1,1, 9.375, 10639.816, 414.256, 52906.831 25/05/04,14:48:28,07,09,1, 11.9,1,1, 9.375, 10639.828, 414.264, 52906.806 25/05/04,14:48:28,08,09,1, 11.9,1,1, 9.375, 10639.834, 414.279, 52906.818 25/05/04,14:48:28,09,09,1, 11.9,1,1, 9.375, 10639.817, 414.293, 52906.798 25/05/04,14:48:28,10,09,1, 11.9,1,1, 9.375, 10639.793, 414.266, 52906.826 25/05/04,14:48:28,11,09,1, 11.9,1,1, 9.375, 10639.800, 414.315, 52906.879 25/05/04,14:48:28,12,09,1, 11.9,1,1, 9.375, 10639.825, 414.286, 52906.840 25/05/04,14:48:28,13,09,1, 11.9,1,1, 9.375, 10639.794, 414.307, 52906.868 25/05/04,14:48:28,14,09,1, 11.9,1,1, 9.375, 10639.816, 414.289, 52906.802 25/05/04,14:48:28,15,09,1, 11.9,1,1, 9.375, 10639.845, 414.313, 52906.864 25/05/04,14:48:28,16,09,1, 11.9,1,1, 9.375, 10639.807, 414.303, 52906.829 25/05/04,14:48:28,17,09,1, 11.9,1,1, 9.375, 10639.810, 414.310, 52906.837 25/05/04,14:48:28,18,09,1, 11.9,1,1, 9.375, 10639.816, 414.314, 52906.821 25/05/04,14:48:28,19,09,1, 11.9,1,1, 9.375, 10639.822, 414.334, 52906.868 25/05/04,14:48:29,00,08,1, 11.9,1,1, 9.369, 10639.821, 414.334, 52906.868 25/05/04,14:48:29,01,08,1, 11.9,1,1, 9.369, 10639.831, 414.329, 52906.846 25/05/04,14:48:29,02,08,1, 11.9,1,1, 9.369, 10639.821, 414.307, 52906.859 25/05/04,14:48:29,03,08,1, 11.9,1,1, 9.369, 10639.848, 414.359, 52906.854 25/05/04,14:48:29,04,08,1, 11.9,1,1, 9.369, 10639.844, 414.304, 52906.632 25/05/04,14:48:29,05,08,1, 11.9,1,1, 9.369, 10639.808, 414.338, 52906.785 25/05/04,14:48:29,06,08,1, 11.9,1,1, 9.369, 10639.788, 414.338, 52906.834 25/05/04,14:48:29,07,08,1, 11.9,1,1, 9.369, 10639.806, 414.312, 52906.768 25/05/04,14:48:29,08,08,1, 11.9,1,1, 9.369, 10639.800, 414.317, 52906.777 25/05/04,14:48:29,09,08,1, 11.9,1,1, 9.369, 10639.805, 414.331, 52906.786 25/05/04,14:48:29,10,08,1, 11.9,1,1, 9.369, 10639.823, 414.319, 52906.778 25/05/04,14:48:29,11,08,1, 11.9,1,1, 9.369, 10639.810, 414.335, 52906.794 25/05/04,14:48:29,12,08,1, 11.9,1,1, 9.369, 10639.821, 414.316, 52906.769 25/05/04,14:48:29,13,08,1, 11.9,1,1, 9.369, 10639.815, 414.313, 52906.768 25/05/04,14:48:29,14,08,1, 11.9,1,1, 9.369, 10639.804, 414.324, 52906.824 25/05/04,14:48:29,15,08,1, 11.9,1,1, 9.369, 10639.835, 414.320, 52906.773 25/05/04,14:48:29,16,08,1, 11.9,1,1, 9.369, 10639.842, 414.330, 52906.819 25/05/04,14:48:29,17,08,1, 11.9,1,1, 9.369, 10639.821, 414.329, 52906.788 25/05/04,14:48:29,18,08,1, 11.9,1,1, 9.369, 10639.821, 414.343, 52906.785 25/05/04,14:48:29,19,08,1, 11.9,1,1, 9.369, 10639.836, 414.366, 52906.758 25/05/04,14:48:30,00,08,1, 11.9,1,1, 9.371, 10639.830, 414.366, 52906.758 25/05/04,14:48:30,01,08,1, 11.9,1,1, 9.371, 10639.809, 414.331, 52906.776 25/05/04,14:48:30,02,08,1, 11.9,1,1, 9.371, 10639.810, 414.366, 52906.821 25/05/04,14:48:30,03,08,1, 11.9,1,1, 9.371, 10639.825, 414.349, 52906.757 25/05/04,14:48:30,04,08,1, 11.9,1,1, 9.371, 10639.801, 414.373, 52906.791 25/05/04,14:48:30,05,08,1, 11.9,1,1, 9.371, 10639.819, 414.359, 52906.812 25/05/04,14:48:30,06,08,1, 11.9,1,1, 9.371, 10639.809, 414.351, 52906.812 25/05/04,14:48:30,07,08,1, 11.9,1,1, 9.371, 10639.802, 414.361, 52906.833 25/05/04,14:48:30,08,08,1, 11.9,1,1, 9.371, 10639.785, 414.380, 52906.724 25/05/04,14:48:30,09,08,1, 11.9,1,1, 9.371, 10639.810, 414.367, 52906.765 25/05/04,14:48:30,10,08,1, 11.9,1,1, 9.371, 10639.796, 414.370, 52906.819 25/05/04,14:48:30,11,08,1, 11.9,1,1, 9.371, 10639.795, 414.380, 52906.813 25/05/04,14:48:30,12,08,1, 11.9,1,1, 9.371, 10639.807, 414.370, 52906.733 25/05/04,14:48:30,13,08,1, 11.9,1,1, 9.371, 10639.805, 414.375, 52906.782 25/05/04,14:48:30,14,08,1, 11.9,1,1, 9.371, 10639.780, 414.352, 52906.795 25/05/04,14:48:30,15,08,1, 11.9,1,1, 9.371, 10639.786, 414.351, 52906.804 25/05/04,14:48:30,16,08,1, 11.9,1,1, 9.371, 10639.790, 414.370, 52906.822 25/05/04,14:48:30,17,08,1, 11.9,1,1, 9.371, 10639.791, 414.369, 52906.829 25/05/04,14:48:30,18,08,1, 11.9,1,1, 9.371, 10639.793, 414.357, 52906.776 25/05/04,14:48:30,19,08,1, 11.9,1,1, 9.371, 10639.796, 414.361, 52906.754 25/05/04,14:48:31,00,09,1, 12.0,1,1, 9.369, 10639.796, 414.361, 52906.754 25/05/04,14:48:31,01,09,1, 12.0,1,1, 9.369, 10639.786, 414.363, 52906.808 25/05/04,14:48:31,02,09,1, 12.0,1,1, 9.369, 10639.791, 414.353, 52906.795 25/05/04,14:48:31,03,09,1, 12.0,1,1, 9.369, 10639.772, 414.382, 52906.808 25/05/04,14:48:31,04,09,1, 12.0,1,1, 9.369, 10639.781, 414.372, 52906.763 25/05/04,14:48:31,05,09,1, 12.0,1,1, 9.369, 10639.772, 414.386, 52906.687 25/05/04,14:48:31,06,09,1, 12.0,1,1, 9.369, 10639.754, 414.383, 52906.772 25/05/04,14:48:31,07,09,1, 12.0,1,1, 9.369, 10639.771, 414.351, 52906.778 25/05/04,14:48:31,08,09,1, 12.0,1,1, 9.369, 10639.764, 414.367, 52906.716 25/05/04,14:48:31,09,09,1, 12.0,1,1, 9.369, 10639.763, 414.373, 52906.749 25/05/04,14:48:31,10,09,1, 12.0,1,1, 9.369, 10639.795, 414.373, 52906.747 25/05/04,14:48:31,11,09,1, 12.0,1,1, 9.369, 10639.740, 414.358, 52906.713 25/05/04,14:48:31,12,09,1, 12.0,1,1, 9.369, 10639.731, 414.367, 52906.659 25/05/04,14:48:31,13,09,1, 12.0,1,1, 9.369, 10639.747, 414.381, 52906.701 25/05/04,14:48:31,14,09,1, 12.0,1,1, 9.369, 10639.751, 414.368, 52906.711 25/05/04,14:48:31,15,09,1, 12.0,1,1, 9.369, 10639.753, 414.364, 52906.719 25/05/04,14:48:31,16,09,1, 12.0,1,1, 9.369, 10639.788, 414.361, 52906.691 25/05/04,14:48:31,17,09,1, 12.0,1,1, 9.369, 10639.730, 414.357, 52906.688 25/05/04,14:48:31,18,09,1, 12.0,1,1, 9.369, 10639.736, 414.377, 52906.700 25/05/04,14:48:31,19,09,1, 12.0,1,1, 9.369, 10639.734, 414.391, 52906.674 25/05/04,14:48:32,00,08,1, 11.9,1,1, 9.371, 10639.729, 414.391, 52906.674 25/05/04,14:48:32,01,08,1, 11.9,1,1, 9.371, 10639.726, 414.400, 52906.626 25/05/04,14:48:32,02,08,1, 11.9,1,1, 9.371, 10639.740, 414.373, 52906.644 25/05/04,14:48:32,03,08,1, 11.9,1,1, 9.371, 10639.722, 414.392, 52906.702 25/05/04,14:48:32,04,08,1, 11.9,1,1, 9.371, 10639.729, 414.406, 52906.741 25/05/04,14:48:32,05,08,1, 11.9,1,1, 9.371, 10639.717, 414.382, 52906.628 25/05/04,14:48:32,06,08,1, 11.9,1,1, 9.371, 10639.716, 414.384, 52906.605 25/05/04,14:48:32,07,08,1, 11.9,1,1, 9.371, 10639.697, 414.353, 52906.652 25/05/04,14:48:32,08,08,1, 11.9,1,1, 9.371, 10639.699, 414.382, 52906.664 25/05/04,14:48:32,09,08,1, 11.9,1,1, 9.371, 10639.698, 414.390, 52906.604 25/05/04,14:48:32,10,08,1, 11.9,1,1, 9.371, 10639.710, 414.386, 52906.611 25/05/04,14:48:32,11,08,1, 11.9,1,1, 9.371, 10639.713, 414.357, 52906.587 25/05/04,14:48:32,12,08,1, 11.9,1,1, 9.371, 10639.705, 414.353, 52906.581 25/05/04,14:48:32,13,08,1, 11.9,1,1, 9.371, 10639.714, 414.384, 52906.653 25/05/04,14:48:32,14,08,1, 11.9,1,1, 9.371, 10639.710, 414.365, 52906.647 25/05/04,14:48:32,15,08,1, 11.9,1,1, 9.371, 10639.677, 414.376, 52906.703 25/05/04,14:48:32,16,08,1, 11.9,1,1, 9.371, 10639.687, 414.386, 52906.614 25/05/04,14:48:32,17,08,1, 11.9,1,1, 9.371, 10639.680, 414.369, 52906.635 25/05/04,14:48:32,18,08,1, 11.9,1,1, 9.371, 10639.684, 414.380, 52906.588 25/05/04,14:48:32,19,08,1, 11.9,1,1, 9.371, 10639.682, 414.369, 52906.649 25/05/04,14:48:33,00,09,1, 11.9,1,1, 9.369, 10639.679, 414.369, 52906.649 25/05/04,14:48:33,01,09,1, 11.9,1,1, 9.369, 10639.672, 414.355, 52906.661 25/05/04,14:48:33,02,09,1, 11.9,1,1, 9.369, 10639.685, 414.385, 52906.618 25/05/04,14:48:33,03,09,1, 11.9,1,1, 9.369, 10639.692, 414.374, 52906.592 25/05/04,14:48:33,04,09,1, 11.9,1,1, 9.369, 10639.678, 414.380, 52906.677 25/05/04,14:48:33,05,09,1, 11.9,1,1, 9.369, 10639.677, 414.368, 52906.577 25/05/04,14:48:33,06,09,1, 11.9,1,1, 9.369, 10639.658, 414.351, 52906.563 25/05/04,14:48:33,07,09,1, 11.9,1,1, 9.369, 10639.665, 414.357, 52906.581 25/05/04,14:48:33,08,09,1, 11.9,1,1, 9.369, 10639.646, 414.373, 52906.585 25/05/04,14:48:33,09,09,1, 11.9,1,1, 9.369, 10639.669, 414.358, 52906.633 25/05/04,14:48:33,10,09,1, 11.9,1,1, 9.369, 10639.650, 414.373, 52906.559 25/05/04,14:48:33,11,09,1, 11.9,1,1, 9.369, 10639.651, 414.345, 52906.601 25/05/04,14:48:33,12,09,1, 11.9,1,1, 9.369, 10639.623, 414.352, 52906.602 25/05/04,14:48:33,13,09,1, 11.9,1,1, 9.369, 10639.645, 414.369, 52906.536 25/05/04,14:48:33,14,09,1, 11.9,1,1, 9.369, 10639.629, 414.338, 52906.575 25/05/04,14:48:33,15,09,1, 11.9,1,1, 9.369, 10639.652, 414.337, 52906.571 25/05/04,14:48:33,16,09,1, 11.9,1,1, 9.369, 10639.687, 414.339, 52906.348 25/05/04,14:48:33,17,09,1, 11.9,1,1, 9.369, 10639.646, 414.337, 52906.513 25/05/04,14:48:33,18,09,1, 11.9,1,1, 9.369, 10639.628, 414.374, 52906.527 25/05/04,14:48:33,19,09,1, 11.9,1,1, 9.369, 10639.611, 414.336, 52906.498 25/05/04,14:48:34,00,09,1, 12.0,1,1, 9.371, 10639.604, 414.336, 52906.498 25/05/04,14:48:34,01,09,1, 12.0,1,1, 9.371, 10639.617, 414.346, 52906.588 25/05/04,14:48:34,02,09,1, 12.0,1,1, 9.371, 10639.600, 414.345, 52906.600 25/05/04,14:48:34,03,09,1, 12.0,1,1, 9.371, 10639.595, 414.345, 52906.582 25/05/04,14:48:34,04,09,1, 12.0,1,1, 9.371, 10639.624, 414.362, 52906.569 25/05/04,14:48:34,05,09,1, 12.0,1,1, 9.371, 10639.598, 414.364, 52906.550 25/05/04,14:48:34,06,09,1, 12.0,1,1, 9.371, 10639.621, 414.373, 52906.596 25/05/04,14:48:34,07,09,1, 12.0,1,1, 9.371, 10639.593, 414.348, 52906.553 25/05/04,14:48:34,08,09,1, 12.0,1,1, 9.371, 10639.599, 414.358, 52906.550 25/05/04,14:48:34,09,09,1, 12.0,1,1, 9.371, 10639.564, 414.355, 52906.512 25/05/04,14:48:34,10,09,1, 12.0,1,1, 9.371, 10639.557, 414.353, 52906.513 25/05/04,14:48:34,11,09,1, 12.0,1,1, 9.371, 10639.572, 414.351, 52906.537 25/05/04,14:48:34,12,09,1, 12.0,1,1, 9.371, 10639.585, 414.367, 52906.539 25/05/04,14:48:34,13,09,1, 12.0,1,1, 9.371, 10639.560, 414.369, 52906.533 25/05/04,14:48:34,14,09,1, 12.0,1,1, 9.371, 10639.543, 414.365, 52906.573 25/05/04,14:48:34,15,09,1, 12.0,1,1, 9.371, 10639.561, 414.366, 52906.579 25/05/04,14:48:34,16,09,1, 12.0,1,1, 9.371, 10639.570, 414.360, 52906.467 25/05/04,14:48:34,17,09,1, 12.0,1,1, 9.371, 10639.555, 414.373, 52906.549 25/05/04,14:48:34,18,09,1, 12.0,1,1, 9.371, 10639.536, 414.385, 52906.508 25/05/04,14:48:34,19,09,1, 12.0,1,1, 9.371, 10639.538, 414.364, 52906.546 25/05/04,14:48:35,00,09,1, 12.0,1,1, 9.372, 10639.538, 414.364, 52906.546 25/05/04,14:48:35,01,09,1, 12.0,1,1, 9.372, 10639.528, 414.382, 52906.528 25/05/04,14:48:35,02,09,1, 12.0,1,1, 9.372, 10639.514, 414.363, 52906.557 25/05/04,14:48:35,03,09,1, 12.0,1,1, 9.372, 10639.512, 414.408, 52906.449 25/05/04,14:48:35,04,09,1, 12.0,1,1, 9.372, 10639.512, 414.382, 52906.561 25/05/04,14:48:35,05,09,1, 12.0,1,1, 9.372, 10639.531, 414.400, 52906.596 25/05/04,14:48:35,06,09,1, 12.0,1,1, 9.372, 10639.545, 414.370, 52906.698 25/05/04,14:48:35,07,09,1, 12.0,1,1, 9.372, 10639.570, 414.376, 52906.521 25/05/04,14:48:35,08,09,1, 12.0,1,1, 9.372, 10639.506, 414.385, 52906.491 25/05/04,14:48:35,09,09,1, 12.0,1,1, 9.372, 10639.538, 414.387, 52906.439 25/05/04,14:48:35,10,09,1, 12.0,1,1, 9.372, 10639.470, 414.410, 52906.799 25/05/04,14:48:35,11,09,1, 12.0,1,1, 9.372, 10639.504, 414.380, 52906.572 25/05/04,14:48:35,12,09,1, 12.0,1,1, 9.372, 10639.490, 414.429, 52906.511 25/05/04,14:48:35,13,09,1, 12.0,1,1, 9.372, 10639.493, 414.390, 52906.523 25/05/04,14:48:35,14,09,1, 12.0,1,1, 9.372, 10639.472, 414.382, 52906.488 25/05/04,14:48:35,15,09,1, 12.0,1,1, 9.372, 10639.467, 414.371, 52906.568 25/05/04,14:48:35,16,09,1, 12.0,1,1, 9.372, 10639.486, 414.378, 52906.588 25/05/04,14:48:35,17,09,1, 12.0,1,1, 9.372, 10639.476, 414.396, 52906.497 25/05/04,14:48:35,18,09,1, 12.0,1,1, 9.372, 10639.446, 414.387, 52906.492 25/05/04,14:48:35,19,09,1, 12.0,1,1, 9.372, 10639.449, 414.381, 52906.474 25/05/04,14:48:36,00,10,1, 11.9,1,1, 9.375, 10639.446, 414.381, 52906.474 25/05/04,14:48:36,01,10,1, 11.9,1,1, 9.375, 10639.449, 414.406, 52906.485 25/05/04,14:48:36,02,10,1, 11.9,1,1, 9.375, 10639.437, 414.402, 52906.432 25/05/04,14:48:36,03,10,1, 11.9,1,1, 9.375, 10639.446, 414.395, 52906.505 25/05/04,14:48:36,04,10,1, 11.9,1,1, 9.375, 10639.421, 414.392, 52906.511 25/05/04,14:48:36,05,10,1, 11.9,1,1, 9.375, 10639.448, 414.405, 52906.379 25/05/04,14:48:36,06,10,1, 11.9,1,1, 9.375, 10639.437, 414.416, 52906.578 25/05/04,14:48:36,07,10,1, 11.9,1,1, 9.375, 10639.406, 414.421, 52906.499 25/05/04,14:48:36,08,10,1, 11.9,1,1, 9.375, 10639.408, 414.414, 52906.510 25/05/04,14:48:36,09,10,1, 11.9,1,1, 9.375, 10639.415, 414.430, 52906.466 25/05/04,14:48:36,10,10,1, 11.9,1,1, 9.375, 10639.394, 414.412, 52906.481 25/05/04,14:48:36,11,10,1, 11.9,1,1, 9.375, 10639.413, 414.429, 52906.450 25/05/04,14:48:36,12,10,1, 11.9,1,1, 9.375, 10639.404, 414.456, 52906.498 25/05/04,14:48:36,13,10,1, 11.9,1,1, 9.375, 10639.397, 414.441, 52906.525 25/05/04,14:48:36,14,10,1, 11.9,1,1, 9.375, 10639.430, 414.437, 52906.411 25/05/04,14:48:36,15,10,1, 11.9,1,1, 9.375, 10639.396, 414.447, 52906.467 25/05/04,14:48:36,16,10,1, 11.9,1,1, 9.375, 10639.419, 414.459, 52906.468 25/05/04,14:48:36,17,10,1, 11.9,1,1, 9.375, 10639.391, 414.454, 52906.453 25/05/04,14:48:36,18,10,1, 11.9,1,1, 9.375, 10639.392, 414.453, 52906.366 25/05/04,14:48:36,19,10,1, 11.9,1,1, 9.375, 10639.390, 414.448, 52906.183 25/05/04,14:48:37,00,10,1, 12.0,1,1, 9.370, 10639.387, 414.448, 52906.183 25/05/04,14:48:37,01,10,1, 12.0,1,1, 9.370, 10639.399, 414.476, 52906.463 25/05/04,14:48:37,02,10,1, 12.0,1,1, 9.370, 10639.397, 414.468, 52906.466 25/05/04,14:48:37,03,10,1, 12.0,1,1, 9.370, 10639.402, 414.484, 52906.400 25/05/04,14:48:37,04,10,1, 12.0,1,1, 9.370, 10639.393, 414.467, 52906.388 25/05/04,14:48:37,05,10,1, 12.0,1,1, 9.370, 10639.385, 414.467, 52906.481 25/05/04,14:48:37,06,10,1, 12.0,1,1, 9.370, 10639.375, 414.451, 52906.400 25/05/04,14:48:37,07,10,1, 12.0,1,1, 9.370, 10639.370, 414.495, 52906.423 25/05/04,14:48:37,08,10,1, 12.0,1,1, 9.370, 10639.390, 414.501, 52906.405 25/05/04,14:48:37,09,10,1, 12.0,1,1, 9.370, 10639.352, 414.487, 52906.417 25/05/04,14:48:37,10,10,1, 12.0,1,1, 9.370, 10639.370, 414.494, 52906.401 25/05/04,14:48:37,11,10,1, 12.0,1,1, 9.370, 10639.368, 414.503, 52906.440 25/05/04,14:48:37,12,10,1, 12.0,1,1, 9.370, 10639.361, 414.484, 52906.359 25/05/04,14:48:37,13,10,1, 12.0,1,1, 9.370, 10639.341, 414.486, 52906.429 25/05/04,14:48:37,14,10,1, 12.0,1,1, 9.370, 10639.335, 414.497, 52906.451 25/05/04,14:48:37,15,10,1, 12.0,1,1, 9.370, 10639.327, 414.503, 52906.426 25/05/04,14:48:37,16,10,1, 12.0,1,1, 9.370, 10639.356, 414.524, 52906.432 25/05/04,14:48:37,17,10,1, 12.0,1,1, 9.370, 10639.350, 414.530, 52906.448 25/05/04,14:48:37,18,10,1, 12.0,1,1, 9.370, 10639.354, 414.523, 52906.370 25/05/04,14:48:37,19,10,1, 12.0,1,1, 9.370, 10639.329, 414.544, 52906.409 25/05/04,14:48:38,00,09,1, 11.9,1,1, 9.369, 10639.321, 414.544, 52906.409 25/05/04,14:48:38,01,09,1, 11.9,1,1, 9.369, 10639.334, 414.526, 52906.333 25/05/04,14:48:38,02,09,1, 11.9,1,1, 9.369, 10639.337, 414.528, 52906.436 25/05/04,14:48:38,03,09,1, 11.9,1,1, 9.369, 10639.320, 414.520, 52906.303 25/05/04,14:48:38,04,09,1, 11.9,1,1, 9.369, 10639.345, 414.529, 52906.375 25/05/04,14:48:38,05,09,1, 11.9,1,1, 9.369, 10639.314, 414.529, 52906.367 25/05/04,14:48:38,06,09,1, 11.9,1,1, 9.369, 10639.336, 414.537, 52906.357 25/05/04,14:48:38,07,09,1, 11.9,1,1, 9.369, 10639.317, 414.536, 52906.352 25/05/04,14:48:38,08,09,1, 11.9,1,1, 9.369, 10639.316, 414.547, 52906.452 25/05/04,14:48:38,09,09,1, 11.9,1,1, 9.369, 10639.319, 414.548, 52906.370 25/05/04,14:48:38,10,09,1, 11.9,1,1, 9.369, 10639.307, 414.538, 52906.455 25/05/04,14:48:38,11,09,1, 11.9,1,1, 9.369, 10639.344, 414.544, 52906.438 25/05/04,14:48:38,12,09,1, 11.9,1,1, 9.369, 10639.316, 414.567, 52906.331 25/05/04,14:48:38,13,09,1, 11.9,1,1, 9.369, 10639.317, 414.572, 52906.438 25/05/04,14:48:38,14,09,1, 11.9,1,1, 9.369, 10639.318, 414.541, 52906.381 25/05/04,14:48:38,15,09,1, 11.9,1,1, 9.369, 10639.303, 414.539, 52906.312 25/05/04,14:48:38,16,09,1, 11.9,1,1, 9.369, 10639.284, 414.547, 52906.353 25/05/04,14:48:38,17,09,1, 11.9,1,1, 9.369, 10639.281, 414.567, 52906.432 25/05/04,14:48:38,18,09,1, 11.9,1,1, 9.369, 10639.268, 414.564, 52906.413 25/05/04,14:48:38,19,09,1, 11.9,1,1, 9.369, 10639.297, 414.566, 52906.373 25/05/04,14:48:39,00,10,1, 11.9,1,1, 9.371, 10639.296, 414.566, 52906.373 25/05/04,14:48:39,01,10,1, 11.9,1,1, 9.371, 10639.313, 414.583, 52906.430 25/05/04,14:48:39,02,10,1, 11.9,1,1, 9.371, 10639.307, 414.564, 52906.373 25/05/04,14:48:39,03,10,1, 11.9,1,1, 9.371, 10639.283, 414.596, 52906.433 25/05/04,14:48:39,04,10,1, 11.9,1,1, 9.371, 10639.307, 414.595, 52906.329 25/05/04,14:48:39,05,10,1, 11.9,1,1, 9.371, 10639.288, 414.600, 52906.321 25/05/04,14:48:39,06,10,1, 11.9,1,1, 9.371, 10639.307, 414.595, 52906.313 25/05/04,14:48:39,07,10,1, 11.9,1,1, 9.371, 10639.273, 414.583, 52906.353 25/05/04,14:48:39,08,10,1, 11.9,1,1, 9.371, 10639.294, 414.593, 52906.298 25/05/04,14:48:39,09,10,1, 11.9,1,1, 9.371, 10639.272, 414.609, 52906.368 25/05/04,14:48:39,10,10,1, 11.9,1,1, 9.371, 10639.292, 414.612, 52906.367 25/05/04,14:48:39,11,10,1, 11.9,1,1, 9.371, 10639.278, 414.594, 52906.373 25/05/04,14:48:39,12,10,1, 11.9,1,1, 9.371, 10639.266, 414.624, 52906.411 25/05/04,14:48:39,13,10,1, 11.9,1,1, 9.371, 10639.269, 414.611, 52906.281 25/05/04,14:48:39,14,10,1, 11.9,1,1, 9.371, 10639.280, 414.621, 52906.336 25/05/04,14:48:39,15,10,1, 11.9,1,1, 9.371, 10639.267, 414.619, 52906.366 25/05/04,14:48:39,16,10,1, 11.9,1,1, 9.371, 10639.260, 414.622, 52906.289 25/05/04,14:48:39,17,10,1, 11.9,1,1, 9.371, 10639.260, 414.631, 52906.298 25/05/04,14:48:39,18,10,1, 11.9,1,1, 9.371, 10639.251, 414.624, 52906.241 25/05/04,14:48:39,19,10,1, 11.9,1,1, 9.371, 10639.247, 414.648, 52906.332 25/05/04,14:48:40,00,10,1, 11.9,1,1, 9.371, 10639.246, 414.648, 52906.332 25/05/04,14:48:40,01,10,1, 11.9,1,1, 9.371, 10639.232, 414.647, 52906.357 25/05/04,14:48:40,02,10,1, 11.9,1,1, 9.371, 10639.246, 414.650, 52906.286 25/05/04,14:48:40,03,10,1, 11.9,1,1, 9.371, 10639.222, 414.647, 52906.366 25/05/04,14:48:40,04,10,1, 11.9,1,1, 9.371, 10639.238, 414.656, 52906.263 25/05/04,14:48:40,05,10,1, 11.9,1,1, 9.371, 10639.227, 414.647, 52906.320 25/05/04,14:48:40,06,10,1, 11.9,1,1, 9.371, 10639.212, 414.662, 52906.278 25/05/04,14:48:40,07,10,1, 11.9,1,1, 9.371, 10639.238, 414.651, 52906.317 25/05/04,14:48:40,08,10,1, 11.9,1,1, 9.371, 10639.211, 414.655, 52906.249 25/05/04,14:48:40,09,10,1, 11.9,1,1, 9.371, 10639.194, 414.666, 52906.239 25/05/04,14:48:40,10,10,1, 11.9,1,1, 9.371, 10639.213, 414.665, 52906.335 25/05/04,14:48:40,11,10,1, 11.9,1,1, 9.371, 10639.190, 414.656, 52906.203 25/05/04,14:48:40,12,10,1, 11.9,1,1, 9.371, 10639.216, 414.643, 52906.245 25/05/04,14:48:40,13,10,1, 11.9,1,1, 9.371, 10639.181, 414.655, 52906.263 25/05/04,14:48:40,14,10,1, 11.9,1,1, 9.371, 10639.202, 414.662, 52906.375 25/05/04,14:48:40,15,10,1, 11.9,1,1, 9.371, 10639.165, 414.682, 52906.241 25/05/04,14:48:40,16,10,1, 11.9,1,1, 9.371, 10639.174, 414.668, 52906.254 25/05/04,14:48:40,17,10,1, 11.9,1,1, 9.371, 10639.185, 414.683, 52906.255 25/05/04,14:48:40,18,10,1, 11.9,1,1, 9.371, 10639.163, 414.680, 52906.262 25/05/04,14:48:40,19,10,1, 11.9,1,1, 9.371, 10639.164, 414.682, 52906.285 25/05/04,14:48:41,00,10,1, 11.9,1,1, 9.369, 10639.162, 414.682, 52906.285 25/05/04,14:48:41,01,10,1, 11.9,1,1, 9.369, 10639.144, 414.678, 52906.259 25/05/04,14:48:41,02,10,1, 11.9,1,1, 9.369, 10639.151, 414.671, 52906.288 25/05/04,14:48:41,03,10,1, 11.9,1,1, 9.369, 10639.146, 414.665, 52906.274 25/05/04,14:48:41,04,10,1, 11.9,1,1, 9.369, 10639.110, 414.683, 52906.256 25/05/04,14:48:41,05,10,1, 11.9,1,1, 9.369, 10639.146, 414.685, 52906.247 25/05/04,14:48:41,06,10,1, 11.9,1,1, 9.369, 10639.129, 414.697, 52906.246 25/05/04,14:48:41,07,10,1, 11.9,1,1, 9.369, 10639.138, 414.677, 52906.275 25/05/04,14:48:41,08,10,1, 11.9,1,1, 9.369, 10639.104, 414.704, 52906.264 25/05/04,14:48:41,09,10,1, 11.9,1,1, 9.369, 10639.091, 414.695, 52906.274 25/05/04,14:48:41,10,10,1, 11.9,1,1, 9.369, 10639.133, 414.715, 52906.295 25/05/04,14:48:41,11,10,1, 11.9,1,1, 9.369, 10639.107, 414.717, 52906.300 25/05/04,14:48:41,12,10,1, 11.9,1,1, 9.369, 10639.107, 414.707, 52906.259 25/05/04,14:48:41,13,10,1, 11.9,1,1, 9.369, 10639.088, 414.723, 52906.336 25/05/04,14:48:41,14,10,1, 11.9,1,1, 9.369, 10639.087, 414.735, 52906.319 25/05/04,14:48:41,15,10,1, 11.9,1,1, 9.369, 10639.107, 414.698, 52906.192 25/05/04,14:48:41,16,10,1, 11.9,1,1, 9.369, 10639.100, 414.719, 52906.256 25/05/04,14:48:41,17,10,1, 11.9,1,1, 9.369, 10639.074, 414.707, 52906.231 25/05/04,14:48:41,18,10,1, 11.9,1,1, 9.369, 10639.079, 414.753, 52906.272 25/05/04,14:48:41,19,10,1, 11.9,1,1, 9.369, 10639.040, 414.728, 52906.229 25/05/04,14:48:42,00,10,1, 11.9,1,1, 9.367, 10639.037, 414.728, 52906.229 25/05/04,14:48:42,01,10,1, 11.9,1,1, 9.367, 10639.064, 414.753, 52906.245 25/05/04,14:48:42,02,10,1, 11.9,1,1, 9.367, 10639.066, 414.759, 52906.262 25/05/04,14:48:42,03,10,1, 11.9,1,1, 9.367, 10639.040, 414.756, 52906.274 25/05/04,14:48:42,04,10,1, 11.9,1,1, 9.367, 10639.033, 414.730, 52906.229 25/05/04,14:48:42,05,10,1, 11.9,1,1, 9.367, 10639.050, 414.768, 52906.261 25/05/04,14:48:42,06,10,1, 11.9,1,1, 9.367, 10639.042, 414.758, 52906.289 25/05/04,14:48:42,07,10,1, 11.9,1,1, 9.367, 10639.065, 414.743, 52906.220 25/05/04,14:48:42,08,10,1, 11.9,1,1, 9.367, 10639.027, 414.758, 52906.240 25/05/04,14:48:42,09,10,1, 11.9,1,1, 9.367, 10639.031, 414.730, 52906.148 25/05/04,14:48:42,10,10,1, 11.9,1,1, 9.367, 10639.042, 414.774, 52906.199 25/05/04,14:48:42,11,10,1, 11.9,1,1, 9.367, 10639.020, 414.761, 52906.243 25/05/04,14:48:42,12,10,1, 11.9,1,1, 9.367, 10639.009, 414.795, 52906.251 25/05/04,14:48:42,13,10,1, 11.9,1,1, 9.367, 10639.009, 414.783, 52906.256 25/05/04,14:48:42,14,10,1, 11.9,1,1, 9.367, 10639.005, 414.758, 52906.170 25/05/04,14:48:42,15,10,1, 11.9,1,1, 9.367, 10639.006, 414.787, 52906.257 25/05/04,14:48:42,16,10,1, 11.9,1,1, 9.367, 10639.012, 414.762, 52906.246 25/05/04,14:48:42,17,10,1, 11.9,1,1, 9.367, 10639.013, 414.759, 52906.283 25/05/04,14:48:42,18,10,1, 11.9,1,1, 9.367, 10639.004, 414.799, 52906.264 25/05/04,14:48:42,19,10,1, 11.9,1,1, 9.367, 10638.983, 414.790, 52906.195 25/05/04,14:48:43,00,09,1, 12.0,1,1, 9.369, 10638.978, 414.790, 52906.195 25/05/04,14:48:43,01,09,1, 12.0,1,1, 9.369, 10638.997, 414.781, 52906.256 25/05/04,14:48:43,02,09,1, 12.0,1,1, 9.369, 10639.006, 414.795, 52906.200 25/05/04,14:48:43,03,09,1, 12.0,1,1, 9.369, 10638.990, 414.781, 52906.126 25/05/04,14:48:43,04,09,1, 12.0,1,1, 9.369, 10638.989, 414.793, 52906.193 25/05/04,14:48:43,05,09,1, 12.0,1,1, 9.369, 10638.964, 414.807, 52906.176 25/05/04,14:48:43,06,09,1, 12.0,1,1, 9.369, 10638.985, 414.802, 52906.174 25/05/04,14:48:43,07,09,1, 12.0,1,1, 9.369, 10638.965, 414.770, 52906.149 25/05/04,14:48:43,08,09,1, 12.0,1,1, 9.369, 10638.972, 414.787, 52906.171 25/05/04,14:48:43,09,09,1, 12.0,1,1, 9.369, 10638.967, 414.808, 52906.263 25/05/04,14:48:43,10,09,1, 12.0,1,1, 9.369, 10638.972, 414.819, 52906.167 25/05/04,14:48:43,11,09,1, 12.0,1,1, 9.369, 10638.979, 414.807, 52906.224 25/05/04,14:48:43,12,09,1, 12.0,1,1, 9.369, 10638.945, 414.805, 52906.147 25/05/04,14:48:43,13,09,1, 12.0,1,1, 9.369, 10638.931, 414.819, 52906.154 25/05/04,14:48:43,14,09,1, 12.0,1,1, 9.369, 10638.933, 414.795, 52906.239 25/05/04,14:48:43,15,09,1, 12.0,1,1, 9.369, 10638.958, 414.798, 52906.233 25/05/04,14:48:43,16,09,1, 12.0,1,1, 9.369, 10638.929, 414.824, 52906.181 25/05/04,14:48:43,17,09,1, 12.0,1,1, 9.369, 10638.963, 414.810, 52906.252 25/05/04,14:48:43,18,09,1, 12.0,1,1, 9.369, 10638.978, 414.819, 52906.202 25/05/04,14:48:43,19,09,1, 12.0,1,1, 9.369, 10638.954, 414.813, 52906.151 25/05/04,14:48:44,00,09,1, 11.9,1,1, 9.375, 10638.953, 414.813, 52906.151 25/05/04,14:48:44,01,09,1, 11.9,1,1, 9.375, 10638.945, 414.805, 52906.155 25/05/04,14:48:44,02,09,1, 11.9,1,1, 9.375, 10638.938, 414.826, 52906.162 25/05/04,14:48:44,03,09,1, 11.9,1,1, 9.375, 10638.936, 414.796, 52906.145 25/05/04,14:48:44,04,09,1, 11.9,1,1, 9.375, 10638.952, 414.799, 52906.161 25/05/04,14:48:44,05,09,1, 11.9,1,1, 9.375, 10638.920, 414.795, 52906.104 25/05/04,14:48:44,06,09,1, 11.9,1,1, 9.375, 10638.915, 414.788, 52906.079 25/05/04,14:48:44,07,09,1, 11.9,1,1, 9.375, 10638.924, 414.789, 52906.079 25/05/04,14:48:44,08,09,1, 11.9,1,1, 9.375, 10638.921, 414.799, 52906.180 25/05/04,14:48:44,09,09,1, 11.9,1,1, 9.375, 10638.931, 414.785, 52906.076 25/05/04,14:48:44,10,09,1, 11.9,1,1, 9.375, 10638.933, 414.803, 52906.151 25/05/04,14:48:44,11,09,1, 11.9,1,1, 9.375, 10638.933, 414.787, 52906.121 25/05/04,14:48:44,12,09,1, 11.9,1,1, 9.375, 10638.929, 414.796, 52906.077 25/05/04,14:48:44,13,09,1, 11.9,1,1, 9.375, 10638.918, 414.779, 52906.102 25/05/04,14:48:44,14,09,1, 11.9,1,1, 9.375, 10638.927, 414.798, 52906.087 25/05/04,14:48:44,15,09,1, 11.9,1,1, 9.375, 10638.914, 414.798, 52906.100 25/05/04,14:48:44,16,09,1, 11.9,1,1, 9.375, 10638.928, 414.810, 52906.105 25/05/04,14:48:44,17,09,1, 11.9,1,1, 9.375, 10638.902, 414.824, 52906.153 25/05/04,14:48:44,18,09,1, 11.9,1,1, 9.375, 10638.909, 414.808, 52906.101 25/05/04,14:48:44,19,09,1, 11.9,1,1, 9.375, 10638.914, 414.810, 52906.107 25/05/04,14:48:45,00,09,1, 11.9,1,1, 9.368, 10638.912, 414.810, 52906.107 25/05/04,14:48:45,01,09,1, 11.9,1,1, 9.368, 10638.938, 414.801, 52906.079 25/05/04,14:48:45,02,09,1, 11.9,1,1, 9.368, 10638.947, 414.788, 52906.064 25/05/04,14:48:45,03,09,1, 11.9,1,1, 9.368, 10638.904, 414.767, 52906.100 25/05/04,14:48:45,04,09,1, 11.9,1,1, 9.368, 10638.925, 414.792, 52906.092 25/05/04,14:48:45,05,09,1, 11.9,1,1, 9.368, 10638.900, 414.793, 52906.067 25/05/04,14:48:45,06,09,1, 11.9,1,1, 9.368, 10638.912, 414.776, 52906.097 25/05/04,14:48:45,07,09,1, 11.9,1,1, 9.368, 10638.918, 414.774, 52906.073 25/05/04,14:48:45,08,09,1, 11.9,1,1, 9.368, 10638.906, 414.775, 52906.062 25/05/04,14:48:45,09,09,1, 11.9,1,1, 9.368, 10638.907, 414.776, 52906.047 25/05/04,14:48:45,10,09,1, 11.9,1,1, 9.368, 10638.906, 414.794, 52906.032 25/05/04,14:48:45,11,09,1, 11.9,1,1, 9.368, 10638.956, 414.776, 52906.046 25/05/04,14:48:45,12,09,1, 11.9,1,1, 9.368, 10638.911, 414.771, 52906.068 25/05/04,14:48:45,13,09,1, 11.9,1,1, 9.368, 10638.881, 414.759, 52906.012 25/05/04,14:48:45,14,09,1, 11.9,1,1, 9.368, 10638.932, 414.786, 52906.114 25/05/04,14:48:45,15,09,1, 11.9,1,1, 9.368, 10638.932, 414.785, 52906.095 25/05/04,14:48:45,16,09,1, 11.9,1,1, 9.368, 10638.904, 414.770, 52906.106 25/05/04,14:48:45,17,09,1, 11.9,1,1, 9.368, 10638.922, 414.760, 52906.067 25/05/04,14:48:45,18,09,1, 11.9,1,1, 9.368, 10638.905, 414.782, 52906.075 25/05/04,14:48:45,19,09,1, 11.9,1,1, 9.368, 10638.887, 414.777, 52906.029 25/05/04,14:48:46,00,08,1, 11.9,1,1, 9.367, 10638.887, 414.777, 52906.029 25/05/04,14:48:46,01,08,1, 11.9,1,1, 9.367, 10638.911, 414.746, 52906.037 25/05/04,14:48:46,02,08,1, 11.9,1,1, 9.367, 10638.890, 414.742, 52905.996 25/05/04,14:48:46,03,08,1, 11.9,1,1, 9.367, 10638.904, 414.739, 52905.998 25/05/04,14:48:46,04,08,1, 11.9,1,1, 9.367, 10638.899, 414.740, 52905.946 25/05/04,14:48:46,05,08,1, 11.9,1,1, 9.367, 10638.910, 414.760, 52905.967 25/05/04,14:48:46,06,08,1, 11.9,1,1, 9.367, 10638.898, 414.728, 52906.016 25/05/04,14:48:46,07,08,1, 11.9,1,1, 9.367, 10638.888, 414.758, 52905.980 25/05/04,14:48:46,08,08,1, 11.9,1,1, 9.367, 10638.914, 414.737, 52905.995 25/05/04,14:48:46,09,08,1, 11.9,1,1, 9.367, 10638.909, 414.743, 52905.967 25/05/04,14:48:46,10,08,1, 11.9,1,1, 9.367, 10638.915, 414.735, 52906.007 25/05/04,14:48:46,11,08,1, 11.9,1,1, 9.367, 10638.926, 414.739, 52906.028 25/05/04,14:48:46,12,08,1, 11.9,1,1, 9.367, 10638.934, 414.729, 52905.983 25/05/04,14:48:46,13,08,1, 11.9,1,1, 9.367, 10638.919, 414.736, 52905.965 25/05/04,14:48:46,14,08,1, 11.9,1,1, 9.367, 10638.922, 414.739, 52905.978 25/05/04,14:48:46,15,08,1, 11.9,1,1, 9.367, 10638.924, 414.722, 52906.004 25/05/04,14:48:46,16,08,1, 11.9,1,1, 9.367, 10638.885, 414.722, 52905.934 25/05/04,14:48:46,17,08,1, 11.9,1,1, 9.367, 10638.908, 414.744, 52905.995 25/05/04,14:48:46,18,08,1, 11.9,1,1, 9.367, 10638.900, 414.715, 52905.911 25/05/04,14:48:46,19,08,1, 11.9,1,1, 9.367, 10638.911, 414.708, 52905.943 25/05/04,14:48:47,00,08,1, 11.9,1,1, 9.370, 10638.903, 414.708, 52905.943 25/05/04,14:48:47,01,08,1, 11.9,1,1, 9.370, 10638.901, 414.710, 52905.852 25/05/04,14:48:47,02,08,1, 11.9,1,1, 9.370, 10638.899, 414.718, 52905.953 25/05/04,14:48:47,03,08,1, 11.9,1,1, 9.370, 10638.919, 414.704, 52905.966 25/05/04,14:48:47,04,08,1, 11.9,1,1, 9.370, 10638.872, 414.704, 52905.974 25/05/04,14:48:47,05,08,1, 11.9,1,1, 9.370, 10638.911, 414.699, 52905.899 25/05/04,14:48:47,06,08,1, 11.9,1,1, 9.370, 10638.904, 414.701, 52905.913 25/05/04,14:48:47,07,08,1, 11.9,1,1, 9.370, 10638.897, 414.689, 52905.899 25/05/04,14:48:47,08,08,1, 11.9,1,1, 9.370, 10638.903, 414.679, 52905.902 25/05/04,14:48:47,09,08,1, 11.9,1,1, 9.370, 10638.915, 414.697, 52905.886 25/05/04,14:48:47,10,08,1, 11.9,1,1, 9.370, 10638.891, 414.702, 52905.912 25/05/04,14:48:47,11,08,1, 11.9,1,1, 9.370, 10638.917, 414.690, 52905.922 25/05/04,14:48:47,12,08,1, 11.9,1,1, 9.370, 10638.891, 414.691, 52905.870 25/05/04,14:48:47,13,08,1, 11.9,1,1, 9.370, 10638.908, 414.685, 52905.900 25/05/04,14:48:47,14,08,1, 11.9,1,1, 9.370, 10638.902, 414.688, 52905.912 25/05/04,14:48:47,15,08,1, 11.9,1,1, 9.370, 10638.928, 414.677, 52905.926 25/05/04,14:48:47,16,08,1, 11.9,1,1, 9.370, 10638.906, 414.681, 52905.884 25/05/04,14:48:47,17,08,1, 11.9,1,1, 9.370, 10638.917, 414.672, 52905.896 25/05/04,14:48:47,18,08,1, 11.9,1,1, 9.370, 10638.893, 414.646, 52905.845 25/05/04,14:48:47,19,08,1, 11.9,1,1, 9.370, 10638.905, 414.655, 52905.914 25/05/04,14:48:48,00,09,1, 11.9,1,1, 9.371, 10638.903, 414.655, 52905.914 25/05/04,14:48:48,01,09,1, 11.9,1,1, 9.371, 10638.915, 414.687, 52905.918 25/05/04,14:48:48,02,09,1, 11.9,1,1, 9.371, 10638.894, 414.685, 52905.923 25/05/04,14:48:48,03,09,1, 11.9,1,1, 9.371, 10638.900, 414.665, 52905.916 25/05/04,14:48:48,04,09,1, 11.9,1,1, 9.371, 10638.897, 414.652, 52905.906 25/05/04,14:48:48,05,09,1, 11.9,1,1, 9.371, 10638.916, 414.649, 52905.872 25/05/04,14:48:48,06,09,1, 11.9,1,1, 9.371, 10638.915, 414.656, 52905.895 25/05/04,14:48:48,07,09,1, 11.9,1,1, 9.371, 10638.911, 414.661, 52905.905 25/05/04,14:48:48,08,09,1, 11.9,1,1, 9.371, 10638.901, 414.638, 52905.841 25/05/04,14:48:48,09,09,1, 11.9,1,1, 9.371, 10638.872, 414.648, 52905.792 25/05/04,14:48:48,10,09,1, 11.9,1,1, 9.371, 10638.900, 414.662, 52905.933 25/05/04,14:48:48,11,09,1, 11.9,1,1, 9.371, 10638.902, 414.634, 52905.864 25/05/04,14:48:48,12,09,1, 11.9,1,1, 9.371, 10638.909, 414.631, 52905.814 25/05/04,14:48:48,13,09,1, 11.9,1,1, 9.371, 10638.912, 414.641, 52905.799 25/05/04,14:48:48,14,09,1, 11.9,1,1, 9.371, 10638.928, 414.624, 52905.828 25/05/04,14:48:48,15,09,1, 11.9,1,1, 9.371, 10638.958, 414.628, 52905.848 25/05/04,14:48:48,16,09,1, 11.9,1,1, 9.371, 10638.930, 414.596, 52905.858 25/05/04,14:48:48,17,09,1, 11.9,1,1, 9.371, 10638.946, 414.627, 52905.860 25/05/04,14:48:48,18,09,1, 11.9,1,1, 9.371, 10638.951, 414.619, 52905.817 25/05/04,14:48:48,19,09,1, 11.9,1,1, 9.371, 10638.937, 414.621, 52905.883 25/05/04,14:48:49,00,09,1, 12.0,1,1, 9.366, 10638.928, 414.621, 52905.883 25/05/04,14:48:49,01,09,1, 12.0,1,1, 9.366, 10638.931, 414.598, 52905.838 25/05/04,14:48:49,02,09,1, 12.0,1,1, 9.366, 10638.930, 414.614, 52905.925 25/05/04,14:48:49,03,09,1, 12.0,1,1, 9.366, 10638.953, 414.597, 52905.789 25/05/04,14:48:49,04,09,1, 12.0,1,1, 9.366, 10638.925, 414.602, 52905.820 25/05/04,14:48:49,05,09,1, 12.0,1,1, 9.366, 10638.938, 414.587, 52905.792 25/05/04,14:48:49,06,09,1, 12.0,1,1, 9.366, 10638.950, 414.585, 52905.810 25/05/04,14:48:49,07,09,1, 12.0,1,1, 9.366, 10638.946, 414.594, 52905.789 25/05/04,14:48:49,08,09,1, 12.0,1,1, 9.366, 10638.939, 414.582, 52905.854 25/05/04,14:48:49,09,09,1, 12.0,1,1, 9.366, 10638.937, 414.570, 52905.819 25/05/04,14:48:49,10,09,1, 12.0,1,1, 9.366, 10638.952, 414.581, 52905.820 25/05/04,14:48:49,11,09,1, 12.0,1,1, 9.366, 10638.939, 414.585, 52905.807 25/05/04,14:48:49,12,09,1, 12.0,1,1, 9.366, 10638.930, 414.579, 52905.801 25/05/04,14:48:49,13,09,1, 12.0,1,1, 9.366, 10638.956, 414.581, 52905.820 25/05/04,14:48:49,14,09,1, 12.0,1,1, 9.366, 10638.951, 414.577, 52905.856 25/05/04,14:48:49,15,09,1, 12.0,1,1, 9.366, 10638.961, 414.574, 52905.804 25/05/04,14:48:49,16,09,1, 12.0,1,1, 9.366, 10638.945, 414.567, 52905.889 25/05/04,14:48:49,17,09,1, 12.0,1,1, 9.366, 10638.960, 414.568, 52905.840 25/05/04,14:48:49,18,09,1, 12.0,1,1, 9.366, 10638.977, 414.563, 52905.830 25/05/04,14:48:49,19,09,1, 12.0,1,1, 9.366, 10638.974, 414.562, 52905.783 25/05/04,14:48:50,00,08,1, 11.9,1,1, 9.376, 10638.970, 414.562, 52905.783 25/05/04,14:48:50,01,08,1, 11.9,1,1, 9.376, 10638.970, 414.573, 52905.740 25/05/04,14:48:50,02,08,1, 11.9,1,1, 9.376, 10638.979, 414.540, 52905.756 25/05/04,14:48:50,03,08,1, 11.9,1,1, 9.376, 10638.966, 414.565, 52905.877 25/05/04,14:48:50,04,08,1, 11.9,1,1, 9.376, 10638.985, 414.533, 52905.957 25/05/04,14:48:50,05,08,1, 11.9,1,1, 9.376, 10638.985, 414.531, 52905.775 25/05/04,14:48:50,06,08,1, 11.9,1,1, 9.376, 10638.971, 414.537, 52905.768 25/05/04,14:48:50,07,08,1, 11.9,1,1, 9.376, 10638.978, 414.532, 52905.809 25/05/04,14:48:50,08,08,1, 11.9,1,1, 9.376, 10638.972, 414.511, 52905.729 25/05/04,14:48:50,09,08,1, 11.9,1,1, 9.376, 10638.970, 414.519, 52905.771 25/05/04,14:48:50,10,08,1, 11.9,1,1, 9.376, 10638.974, 414.530, 52905.800 25/05/04,14:48:50,11,08,1, 11.9,1,1, 9.376, 10638.978, 414.530, 52905.762 25/05/04,14:48:50,12,08,1, 11.9,1,1, 9.376, 10638.971, 414.517, 52905.738 25/05/04,14:48:50,13,08,1, 11.9,1,1, 9.376, 10638.981, 414.518, 52905.700 25/05/04,14:48:50,14,08,1, 11.9,1,1, 9.376, 10638.990, 414.535, 52905.754 25/05/04,14:48:50,15,08,1, 11.9,1,1, 9.376, 10638.983, 414.516, 52905.752 25/05/04,14:48:50,16,08,1, 11.9,1,1, 9.376, 10638.972, 414.516, 52905.733 25/05/04,14:48:50,17,08,1, 11.9,1,1, 9.376, 10638.992, 414.489, 52905.698 25/05/04,14:48:50,18,08,1, 11.9,1,1, 9.376, 10638.968, 414.513, 52905.716 25/05/04,14:48:50,19,08,1, 11.9,1,1, 9.376, 10638.969, 414.505, 52905.696 25/05/04,14:48:51,00,09,1, 12.0,1,1, 9.372, 10638.962, 414.505, 52905.696 25/05/04,14:48:51,01,09,1, 12.0,1,1, 9.372, 10638.972, 414.476, 52905.764 25/05/04,14:48:51,02,09,1, 12.0,1,1, 9.372, 10639.001, 414.487, 52905.780 25/05/04,14:48:51,03,09,1, 12.0,1,1, 9.372, 10638.983, 414.494, 52905.709 25/05/04,14:48:51,04,09,1, 12.0,1,1, 9.372, 10638.966, 414.476, 52905.735 25/05/04,14:48:51,05,09,1, 12.0,1,1, 9.372, 10638.997, 414.487, 52905.627 25/05/04,14:48:51,06,09,1, 12.0,1,1, 9.372, 10638.971, 414.471, 52905.622 25/05/04,14:48:51,07,09,1, 12.0,1,1, 9.372, 10638.971, 414.495, 52905.609 25/05/04,14:48:51,08,09,1, 12.0,1,1, 9.372, 10638.992, 414.478, 52905.671 25/05/04,14:48:51,09,09,1, 12.0,1,1, 9.372, 10638.992, 414.460, 52905.730 25/05/04,14:48:51,10,09,1, 12.0,1,1, 9.372, 10638.973, 414.468, 52905.679 25/05/04,14:48:51,11,09,1, 12.0,1,1, 9.372, 10638.982, 414.466, 52905.685 25/05/04,14:48:51,12,09,1, 12.0,1,1, 9.372, 10638.961, 414.465, 52905.718 25/05/04,14:48:51,13,09,1, 12.0,1,1, 9.372, 10638.958, 414.500, 52905.668 25/05/04,14:48:51,14,09,1, 12.0,1,1, 9.372, 10638.954, 414.481, 52905.657 25/05/04,14:48:51,15,09,1, 12.0,1,1, 9.372, 10638.976, 414.465, 52905.614 25/05/04,14:48:51,16,09,1, 12.0,1,1, 9.372, 10638.940, 414.470, 52905.691 25/05/04,14:48:51,17,09,1, 12.0,1,1, 9.372, 10638.979, 414.494, 52905.722 25/05/04,14:48:51,18,09,1, 12.0,1,1, 9.372, 10638.990, 414.474, 52905.700 25/05/04,14:48:51,19,09,1, 12.0,1,1, 9.372, 10638.948, 414.452, 52905.673 25/05/04,14:48:52,00,08,1, 11.9,1,1, 9.372, 10638.945, 414.452, 52905.673 25/05/04,14:48:52,01,08,1, 11.9,1,1, 9.372, 10638.969, 414.462, 52905.626 25/05/04,14:48:52,02,08,1, 11.9,1,1, 9.372, 10638.958, 414.472, 52905.680 25/05/04,14:48:52,03,08,1, 11.9,1,1, 9.372, 10638.951, 414.456, 52905.663 25/05/04,14:48:52,04,08,1, 11.9,1,1, 9.372, 10638.954, 414.479, 52905.678 25/05/04,14:48:52,05,08,1, 11.9,1,1, 9.372, 10638.928, 414.490, 52905.686 25/05/04,14:48:52,06,08,1, 11.9,1,1, 9.372, 10638.951, 414.475, 52905.639 25/05/04,14:48:52,07,08,1, 11.9,1,1, 9.372, 10638.957, 414.466, 52905.616 25/05/04,14:48:52,08,08,1, 11.9,1,1, 9.372, 10638.961, 414.458, 52905.613 25/05/04,14:48:52,09,08,1, 11.9,1,1, 9.372, 10638.919, 414.474, 52905.575 25/05/04,14:48:52,10,08,1, 11.9,1,1, 9.372, 10638.941, 414.476, 52905.654 25/05/04,14:48:52,11,08,1, 11.9,1,1, 9.372, 10638.949, 414.465, 52905.610 25/05/04,14:48:52,12,08,1, 11.9,1,1, 9.372, 10638.928, 414.468, 52905.585 25/05/04,14:48:52,13,08,1, 11.9,1,1, 9.372, 10638.928, 414.458, 52905.595 25/05/04,14:48:52,14,08,1, 11.9,1,1, 9.372, 10638.930, 414.463, 52905.653 25/05/04,14:48:52,15,08,1, 11.9,1,1, 9.372, 10638.926, 414.458, 52905.558 25/05/04,14:48:52,16,08,1, 11.9,1,1, 9.372, 10638.940, 414.461, 52905.633 25/05/04,14:48:52,17,08,1, 11.9,1,1, 9.372, 10638.938, 414.477, 52905.627 25/05/04,14:48:52,18,08,1, 11.9,1,1, 9.372, 10638.932, 414.456, 52905.616 25/05/04,14:48:52,19,08,1, 11.9,1,1, 9.372, 10638.918, 414.473, 52905.617 25/05/04,14:48:53,00,09,1, 12.0,1,1, 9.369, 10638.912, 414.473, 52905.617 25/05/04,14:48:53,01,09,1, 12.0,1,1, 9.369, 10638.931, 414.488, 52905.671 25/05/04,14:48:53,02,09,1, 12.0,1,1, 9.369, 10638.913, 414.467, 52905.627 25/05/04,14:48:53,03,09,1, 12.0,1,1, 9.369, 10638.905, 414.477, 52905.619 25/05/04,14:48:53,04,09,1, 12.0,1,1, 9.369, 10638.884, 414.456, 52905.580 25/05/04,14:48:53,05,09,1, 12.0,1,1, 9.369, 10638.915, 414.484, 52905.559 25/05/04,14:48:53,06,09,1, 12.0,1,1, 9.369, 10638.902, 414.457, 52905.532 25/05/04,14:48:53,07,09,1, 12.0,1,1, 9.369, 10638.908, 414.476, 52905.559 25/05/04,14:48:53,08,09,1, 12.0,1,1, 9.369, 10638.862, 414.479, 52905.566 25/05/04,14:48:53,09,09,1, 12.0,1,1, 9.369, 10638.889, 414.481, 52905.544 25/05/04,14:48:53,10,09,1, 12.0,1,1, 9.369, 10638.876, 414.500, 52905.550 25/05/04,14:48:53,11,09,1, 12.0,1,1, 9.369, 10638.890, 414.483, 52905.535 25/05/04,14:48:53,12,09,1, 12.0,1,1, 9.369, 10638.914, 414.474, 52905.563 25/05/04,14:48:53,13,09,1, 12.0,1,1, 9.369, 10638.877, 414.467, 52905.615 25/05/04,14:48:53,14,09,1, 12.0,1,1, 9.369, 10638.886, 414.498, 52905.496 25/05/04,14:48:53,15,09,1, 12.0,1,1, 9.369, 10638.882, 414.475, 52905.594 25/05/04,14:48:53,16,09,1, 12.0,1,1, 9.369, 10638.869, 414.476, 52905.537 25/05/04,14:48:53,17,09,1, 12.0,1,1, 9.369, 10638.860, 414.468, 52905.515 25/05/04,14:48:53,18,09,1, 12.0,1,1, 9.369, 10638.879, 414.484, 52905.583 25/05/04,14:48:53,19,09,1, 12.0,1,1, 9.369, 10638.842, 414.484, 52905.625 25/05/04,14:48:54,00,08,1, 11.9,1,1, 9.374, 10638.837, 414.484, 52905.625 25/05/04,14:48:54,01,08,1, 11.9,1,1, 9.374, 10638.874, 414.478, 52905.554 25/05/04,14:48:54,02,08,1, 11.9,1,1, 9.374, 10638.853, 414.487, 52905.558 25/05/04,14:48:54,03,08,1, 11.9,1,1, 9.374, 10638.838, 414.469, 52905.546 25/05/04,14:48:54,04,08,1, 11.9,1,1, 9.374, 10638.857, 414.471, 52905.555 25/05/04,14:48:54,05,08,1, 11.9,1,1, 9.374, 10638.855, 414.470, 52905.499 25/05/04,14:48:54,06,08,1, 11.9,1,1, 9.374, 10638.854, 414.453, 52905.560 25/05/04,14:48:54,07,08,1, 11.9,1,1, 9.374, 10638.847, 414.449, 52905.473 25/05/04,14:48:54,08,08,1, 11.9,1,1, 9.374, 10638.847, 414.498, 52905.486 25/05/04,14:48:54,09,08,1, 11.9,1,1, 9.374, 10638.846, 414.464, 52905.508 25/05/04,14:48:54,10,08,1, 11.9,1,1, 9.374, 10638.840, 414.466, 52905.546 25/05/04,14:48:54,11,08,1, 11.9,1,1, 9.374, 10638.853, 414.482, 52905.545 25/05/04,14:48:54,12,08,1, 11.9,1,1, 9.374, 10638.826, 414.451, 52905.461 25/05/04,14:48:54,13,08,1, 11.9,1,1, 9.374, 10638.840, 414.482, 52905.564 25/05/04,14:48:54,14,08,1, 11.9,1,1, 9.374, 10638.830, 414.457, 52905.477 25/05/04,14:48:54,15,08,1, 11.9,1,1, 9.374, 10638.840, 414.454, 52905.479 25/05/04,14:48:54,16,08,1, 11.9,1,1, 9.374, 10638.819, 414.468, 52905.513 25/05/04,14:48:54,17,08,1, 11.9,1,1, 9.374, 10638.803, 414.483, 52905.496 25/05/04,14:48:54,18,08,1, 11.9,1,1, 9.374, 10638.815, 414.468, 52905.494 25/05/04,14:48:54,19,08,1, 11.9,1,1, 9.374, 10638.830, 414.452, 52905.442 25/05/04,14:48:55,00,08,1, 11.9,1,1, 9.373, 10638.828, 414.452, 52905.442 25/05/04,14:48:55,01,08,1, 11.9,1,1, 9.373, 10638.809, 414.449, 52905.475 25/05/04,14:48:55,02,08,1, 11.9,1,1, 9.373, 10638.806, 414.459, 52905.450 25/05/04,14:48:55,03,08,1, 11.9,1,1, 9.373, 10638.814, 414.477, 52905.441 25/05/04,14:48:55,04,08,1, 11.9,1,1, 9.373, 10638.820, 414.457, 52905.427 25/05/04,14:48:55,05,08,1, 11.9,1,1, 9.373, 10638.810, 414.464, 52905.406 25/05/04,14:48:55,06,08,1, 11.9,1,1, 9.373, 10638.786, 414.463, 52905.400 25/05/04,14:48:55,07,08,1, 11.9,1,1, 9.373, 10638.782, 414.468, 52905.480 25/05/04,14:48:55,08,08,1, 11.9,1,1, 9.373, 10638.782, 414.456, 52905.487 25/05/04,14:48:55,09,08,1, 11.9,1,1, 9.373, 10638.790, 414.482, 52905.474 25/05/04,14:48:55,10,08,1, 11.9,1,1, 9.373, 10638.774, 414.468, 52905.450 25/05/04,14:48:55,11,08,1, 11.9,1,1, 9.373, 10638.798, 414.478, 52905.435 25/05/04,14:48:55,12,08,1, 11.9,1,1, 9.373, 10638.767, 414.472, 52905.476 25/05/04,14:48:55,13,08,1, 11.9,1,1, 9.373, 10638.765, 414.472, 52905.401 25/05/04,14:48:55,14,08,1, 11.9,1,1, 9.373, 10638.762, 414.484, 52905.423 25/05/04,14:48:55,15,08,1, 11.9,1,1, 9.373, 10638.764, 414.476, 52905.463 25/05/04,14:48:55,16,08,1, 11.9,1,1, 9.373, 10638.759, 414.472, 52905.433 25/05/04,14:48:55,17,08,1, 11.9,1,1, 9.373, 10638.759, 414.459, 52905.374 25/05/04,14:48:55,18,08,1, 11.9,1,1, 9.373, 10638.758, 414.466, 52905.475 25/05/04,14:48:55,19,08,1, 11.9,1,1, 9.373, 10638.738, 414.475, 52905.423 25/05/04,14:48:56,00,09,1, 12.0,1,1, 9.367, 10638.736, 414.475, 52905.423 25/05/04,14:48:56,01,09,1, 12.0,1,1, 9.367, 10638.748, 414.480, 52905.435 25/05/04,14:48:56,02,09,1, 12.0,1,1, 9.367, 10638.744, 414.457, 52905.412 25/05/04,14:48:56,03,09,1, 12.0,1,1, 9.367, 10638.736, 414.448, 52905.405 25/05/04,14:48:56,04,09,1, 12.0,1,1, 9.367, 10638.726, 414.484, 52905.471 25/05/04,14:48:56,05,09,1, 12.0,1,1, 9.367, 10638.717, 414.490, 52905.431 25/05/04,14:48:56,06,09,1, 12.0,1,1, 9.367, 10638.754, 414.471, 52905.420 25/05/04,14:48:56,07,09,1, 12.0,1,1, 9.367, 10638.736, 414.451, 52905.447 25/05/04,14:48:56,08,09,1, 12.0,1,1, 9.367, 10638.718, 414.470, 52905.454 25/05/04,14:48:56,09,09,1, 12.0,1,1, 9.367, 10638.739, 414.471, 52905.455 25/05/04,14:48:56,10,09,1, 12.0,1,1, 9.367, 10638.709, 414.468, 52905.401 25/05/04,14:48:56,11,09,1, 12.0,1,1, 9.367, 10638.715, 414.455, 52905.348 25/05/04,14:48:56,12,09,1, 12.0,1,1, 9.367, 10638.720, 414.475, 52905.463 25/05/04,14:48:56,13,09,1, 12.0,1,1, 9.367, 10638.722, 414.481, 52905.381 25/05/04,14:48:56,14,09,1, 12.0,1,1, 9.367, 10638.702, 414.489, 52905.461 25/05/04,14:48:56,15,09,1, 12.0,1,1, 9.367, 10638.701, 414.452, 52905.366 25/05/04,14:48:56,16,09,1, 12.0,1,1, 9.367, 10638.697, 414.438, 52905.365 25/05/04,14:48:56,17,09,1, 12.0,1,1, 9.367, 10638.694, 414.450, 52905.239 25/05/04,14:48:56,18,09,1, 12.0,1,1, 9.367, 10638.677, 414.452, 52905.469 25/05/04,14:48:56,19,09,1, 12.0,1,1, 9.367, 10638.672, 414.431, 52905.466 25/05/04,14:48:57,00,09,1, 11.9,1,1, 9.375, 10638.670, 414.431, 52905.466 25/05/04,14:48:57,01,09,1, 11.9,1,1, 9.375, 10638.680, 414.441, 52905.341 25/05/04,14:48:57,02,09,1, 11.9,1,1, 9.375, 10638.688, 414.419, 52905.446 25/05/04,14:48:57,03,09,1, 11.9,1,1, 9.375, 10638.707, 414.439, 52905.454 25/05/04,14:48:57,04,09,1, 11.9,1,1, 9.375, 10638.696, 414.437, 52905.417 25/05/04,14:48:57,05,09,1, 11.9,1,1, 9.375, 10638.679, 414.445, 52905.569 25/05/04,14:48:57,06,09,1, 11.9,1,1, 9.375, 10638.698, 414.447, 52905.531 25/05/04,14:48:57,07,09,1, 11.9,1,1, 9.375, 10638.688, 414.421, 52905.494 25/05/04,14:48:57,08,09,1, 11.9,1,1, 9.375, 10638.665, 414.441, 52905.526 25/05/04,14:48:57,09,09,1, 11.9,1,1, 9.375, 10638.676, 414.444, 52905.525 25/05/04,14:48:57,10,09,1, 11.9,1,1, 9.375, 10638.663, 414.432, 52905.549 25/05/04,14:48:57,11,09,1, 11.9,1,1, 9.375, 10638.674, 414.443, 52905.552 25/05/04,14:48:57,12,09,1, 11.9,1,1, 9.375, 10638.661, 414.438, 52905.492 25/05/04,14:48:57,13,09,1, 11.9,1,1, 9.375, 10638.663, 414.432, 52905.446 25/05/04,14:48:57,14,09,1, 11.9,1,1, 9.375, 10638.685, 414.439, 52905.497 25/05/04,14:48:57,15,09,1, 11.9,1,1, 9.375, 10638.654, 414.430, 52905.522 25/05/04,14:48:57,16,09,1, 11.9,1,1, 9.375, 10638.639, 414.426, 52905.497 25/05/04,14:48:57,17,09,1, 11.9,1,1, 9.375, 10638.635, 414.428, 52905.477 25/05/04,14:48:57,18,09,1, 11.9,1,1, 9.375, 10638.675, 414.424, 52905.451 25/05/04,14:48:57,19,09,1, 11.9,1,1, 9.375, 10638.656, 414.425, 52905.422 25/05/04,14:48:58,00,09,1, 12.0,1,1, 9.369, 10638.653, 414.425, 52905.422 25/05/04,14:48:58,01,09,1, 12.0,1,1, 9.369, 10638.652, 414.425, 52905.500 25/05/04,14:48:58,02,09,1, 12.0,1,1, 9.369, 10638.635, 414.427, 52905.496 25/05/04,14:48:58,03,09,1, 12.0,1,1, 9.369, 10638.660, 414.418, 52905.409 25/05/04,14:48:58,04,09,1, 12.0,1,1, 9.369, 10638.648, 414.414, 52905.485 25/05/04,14:48:58,05,09,1, 12.0,1,1, 9.369, 10638.624, 414.399, 52905.489 25/05/04,14:48:58,06,09,1, 12.0,1,1, 9.369, 10638.661, 414.413, 52905.468 25/05/04,14:48:58,07,09,1, 12.0,1,1, 9.369, 10638.641, 414.409, 52905.470 25/05/04,14:48:58,08,09,1, 12.0,1,1, 9.369, 10638.638, 414.398, 52905.423 25/05/04,14:48:58,09,09,1, 12.0,1,1, 9.369, 10638.658, 414.398, 52905.514 25/05/04,14:48:58,10,09,1, 12.0,1,1, 9.369, 10638.634, 414.393, 52905.522 25/05/04,14:48:58,11,09,1, 12.0,1,1, 9.369, 10638.633, 414.388, 52905.516 25/05/04,14:48:58,12,09,1, 12.0,1,1, 9.369, 10638.632, 414.406, 52905.472 25/05/04,14:48:58,13,09,1, 12.0,1,1, 9.369, 10638.613, 414.403, 52905.475 25/05/04,14:48:58,14,09,1, 12.0,1,1, 9.369, 10638.605, 414.404, 52905.491 25/05/04,14:48:58,15,09,1, 12.0,1,1, 9.369, 10638.607, 414.400, 52905.505 25/05/04,14:48:58,16,09,1, 12.0,1,1, 9.369, 10638.630, 414.383, 52905.393 25/05/04,14:48:58,17,09,1, 12.0,1,1, 9.369, 10638.612, 414.396, 52905.422 25/05/04,14:48:58,18,09,1, 12.0,1,1, 9.369, 10638.607, 414.368, 52905.456 25/05/04,14:48:58,19,09,1, 12.0,1,1, 9.369, 10638.596, 414.374, 52905.416 25/05/04,14:48:59,00,09,1, 11.9,1,1, 9.375, 10638.595, 414.374, 52905.416 25/05/04,14:48:59,01,09,1, 11.9,1,1, 9.375, 10638.640, 414.373, 52905.434 25/05/04,14:48:59,02,09,1, 11.9,1,1, 9.375, 10638.665, 414.350, 52905.432 25/05/04,14:48:59,03,09,1, 11.9,1,1, 9.375, 10638.643, 414.355, 52905.358 25/05/04,14:48:59,04,09,1, 11.9,1,1, 9.375, 10638.613, 414.367, 52905.421 25/05/04,14:48:59,05,09,1, 11.9,1,1, 9.375, 10638.597, 414.343, 52905.443 25/05/04,14:48:59,06,09,1, 11.9,1,1, 9.375, 10638.593, 414.360, 52905.422 25/05/04,14:48:59,07,09,1, 11.9,1,1, 9.375, 10638.642, 414.342, 52905.415 25/05/04,14:48:59,08,09,1, 11.9,1,1, 9.375, 10638.626, 414.346, 52905.394 25/05/04,14:48:59,09,09,1, 11.9,1,1, 9.375, 10638.620, 414.343, 52905.382 25/05/04,14:48:59,10,09,1, 11.9,1,1, 9.375, 10638.625, 414.343, 52905.390 25/05/04,14:48:59,11,09,1, 11.9,1,1, 9.375, 10638.599, 414.333, 52905.413 25/05/04,14:48:59,12,09,1, 11.9,1,1, 9.375, 10638.593, 414.342, 52905.430 25/05/04,14:48:59,13,09,1, 11.9,1,1, 9.375, 10638.626, 414.305, 52905.354 25/05/04,14:48:59,14,09,1, 11.9,1,1, 9.375, 10638.617, 414.301, 52905.324 25/05/04,14:48:59,15,09,1, 11.9,1,1, 9.375, 10638.624, 414.318, 52905.434 25/05/04,14:48:59,16,09,1, 11.9,1,1, 9.375, 10638.602, 414.315, 52905.321 25/05/04,14:48:59,17,09,1, 11.9,1,1, 9.375, 10638.620, 414.312, 52905.397 25/05/04,14:48:59,18,09,1, 11.9,1,1, 9.375, 10638.615, 414.317, 52905.394 25/05/04,14:48:59,19,09,1, 11.9,1,1, 9.375, 10638.583, 414.284, 52905.342 25/05/04,14:49:00,00,09,1, 11.8,1,1, 9.371, 10638.578, 414.284, 52905.342 25/05/04,14:49:00,01,09,1, 11.8,1,1, 9.371, 10638.597, 414.310, 52905.353 25/05/04,14:49:00,02,09,1, 11.8,1,1, 9.371, 10638.561, 414.279, 52905.188 25/05/04,14:49:00,03,09,1, 11.8,1,1, 9.371, 10638.575, 414.279, 52905.248 25/05/04,14:49:00,04,09,1, 11.8,1,1, 9.371, 10638.576, 414.277, 52905.212 25/05/04,14:49:00,05,09,1, 11.8,1,1, 9.371, 10638.571, 414.266, 52905.226 25/05/04,14:49:00,06,09,1, 11.8,1,1, 9.371, 10638.573, 414.274, 52905.207 25/05/04,14:49:00,07,09,1, 11.8,1,1, 9.371, 10638.580, 414.270, 52905.210 25/05/04,14:49:00,08,09,1, 11.8,1,1, 9.371, 10638.586, 414.267, 52905.190 25/05/04,14:49:00,09,09,1, 11.8,1,1, 9.371, 10638.584, 414.242, 52905.197 25/05/04,14:49:00,10,09,1, 11.8,1,1, 9.371, 10638.568, 414.239, 52905.212 25/05/04,14:49:00,11,09,1, 11.8,1,1, 9.371, 10638.577, 414.239, 52905.230 25/05/04,14:49:00,12,09,1, 11.8,1,1, 9.371, 10638.562, 414.203, 52905.148 25/05/04,14:49:00,13,09,1, 11.8,1,1, 9.371, 10638.560, 414.254, 52905.230 25/05/04,14:49:00,14,09,1, 11.8,1,1, 9.371, 10638.579, 414.235, 52905.229 25/05/04,14:49:00,15,09,1, 11.8,1,1, 9.371, 10638.567, 414.215, 52905.130 25/05/04,14:49:00,16,09,1, 11.8,1,1, 9.371, 10638.566, 414.217, 52905.176 25/05/04,14:49:00,17,09,1, 11.8,1,1, 9.371, 10638.574, 414.231, 52905.203 25/05/04,14:49:00,18,09,1, 11.8,1,1, 9.371, 10638.543, 414.236, 52905.087 25/05/04,14:49:00,19,09,1, 11.8,1,1, 9.371, 10638.587, 414.198, 52905.058 25/05/04,14:49:01,00,09,1, 11.9,1,1, 9.379, 10638.586, 414.198, 52905.058 25/05/04,14:49:01,01,09,1, 11.9,1,1, 9.379, 10638.581, 414.214, 52905.203 25/05/04,14:49:01,02,09,1, 11.9,1,1, 9.379, 10638.566, 414.206, 52905.102 25/05/04,14:49:01,03,09,1, 11.9,1,1, 9.379, 10638.570, 414.207, 52905.121 25/05/04,14:49:01,04,09,1, 11.9,1,1, 9.379, 10638.599, 414.195, 52905.145 25/05/04,14:49:01,05,09,1, 11.9,1,1, 9.379, 10638.575, 414.187, 52905.116 25/05/04,14:49:01,06,09,1, 11.9,1,1, 9.379, 10638.575, 414.209, 52905.185 25/05/04,14:49:01,07,09,1, 11.9,1,1, 9.379, 10638.555, 414.184, 52905.184 25/05/04,14:49:01,08,09,1, 11.9,1,1, 9.379, 10638.570, 414.202, 52905.128 25/05/04,14:49:01,09,09,1, 11.9,1,1, 9.379, 10638.564, 414.183, 52905.250 25/05/04,14:49:01,10,09,1, 11.9,1,1, 9.379, 10638.574, 414.180, 52905.145 25/05/04,14:49:01,11,09,1, 11.9,1,1, 9.379, 10638.569, 414.187, 52905.148 25/05/04,14:49:01,12,09,1, 11.9,1,1, 9.379, 10638.565, 414.172, 52905.154 25/05/04,14:49:01,13,09,1, 11.9,1,1, 9.379, 10638.547, 414.189, 52905.148 25/05/04,14:49:01,14,09,1, 11.9,1,1, 9.379, 10638.533, 414.168, 52905.181 25/05/04,14:49:01,15,09,1, 11.9,1,1, 9.379, 10638.558, 414.151, 52905.088 25/05/04,14:49:01,16,09,1, 11.9,1,1, 9.379, 10638.567, 414.167, 52905.200 25/05/04,14:49:01,17,09,1, 11.9,1,1, 9.379, 10638.573, 414.163, 52905.080 25/05/04,14:49:01,18,09,1, 11.9,1,1, 9.379, 10638.561, 414.169, 52905.155 25/05/04,14:49:01,19,09,1, 11.9,1,1, 9.379, 10638.548, 414.143, 52905.086 25/05/04,14:49:02,00,09,1, 11.9,1,1, 9.368, 10638.545, 414.143, 52905.086 25/05/04,14:49:02,01,09,1, 11.9,1,1, 9.368, 10638.558, 414.133, 52905.103 25/05/04,14:49:02,02,09,1, 11.9,1,1, 9.368, 10638.544, 414.146, 52905.154 25/05/04,14:49:02,03,09,1, 11.9,1,1, 9.368, 10638.589, 414.147, 52905.249 25/05/04,14:49:02,04,09,1, 11.9,1,1, 9.368, 10638.529, 414.165, 52905.161 25/05/04,14:49:02,05,09,1, 11.9,1,1, 9.368, 10638.561, 414.138, 52905.112 25/05/04,14:49:02,06,09,1, 11.9,1,1, 9.368, 10638.574, 414.155, 52905.168 25/05/04,14:49:02,07,09,1, 11.9,1,1, 9.368, 10638.566, 414.134, 52905.141 25/05/04,14:49:02,08,09,1, 11.9,1,1, 9.368, 10638.563, 414.135, 52905.103 25/05/04,14:49:02,09,09,1, 11.9,1,1, 9.368, 10638.593, 414.141, 52905.112 25/05/04,14:49:02,10,09,1, 11.9,1,1, 9.368, 10638.566, 414.105, 52905.090 25/05/04,14:49:02,11,09,1, 11.9,1,1, 9.368, 10638.574, 414.093, 52905.121 25/05/04,14:49:02,12,09,1, 11.9,1,1, 9.368, 10638.602, 414.134, 52905.075 25/05/04,14:49:02,13,09,1, 11.9,1,1, 9.368, 10638.570, 414.124, 52905.115 25/05/04,14:49:02,14,09,1, 11.9,1,1, 9.368, 10638.571, 414.115, 52905.040 25/05/04,14:49:02,15,09,1, 11.9,1,1, 9.368, 10638.549, 414.136, 52905.162 25/05/04,14:49:02,16,09,1, 11.9,1,1, 9.368, 10638.587, 414.136, 52905.060 25/05/04,14:49:02,17,09,1, 11.9,1,1, 9.368, 10638.580, 414.087, 52905.033 25/05/04,14:49:02,18,09,1, 11.9,1,1, 9.368, 10638.578, 414.110, 52905.058 25/05/04,14:49:02,19,09,1, 11.9,1,1, 9.368, 10638.593, 414.082, 52904.956 25/05/04,14:49:03,00,09,1, 11.9,1,1, 9.373, 10638.586, 414.082, 52904.956 25/05/04,14:49:03,01,09,1, 11.9,1,1, 9.373, 10638.574, 414.118, 52905.084 25/05/04,14:49:03,02,09,1, 11.9,1,1, 9.373, 10638.576, 414.078, 52905.087 25/05/04,14:49:03,03,09,1, 11.9,1,1, 9.373, 10638.559, 414.080, 52905.026 25/05/04,14:49:03,04,09,1, 11.9,1,1, 9.373, 10638.574, 414.071, 52905.040 25/05/04,14:49:03,05,09,1, 11.9,1,1, 9.373, 10638.577, 414.077, 52905.027 25/05/04,14:49:03,06,09,1, 11.9,1,1, 9.373, 10638.610, 414.077, 52905.017 25/05/04,14:49:03,07,09,1, 11.9,1,1, 9.373, 10638.583, 414.093, 52905.123 25/05/04,14:49:03,08,09,1, 11.9,1,1, 9.373, 10638.578, 414.077, 52905.045 25/05/04,14:49:03,09,09,1, 11.9,1,1, 9.373, 10638.571, 414.093, 52905.144 25/05/04,14:49:03,10,09,1, 11.9,1,1, 9.373, 10638.571, 414.087, 52905.066 25/05/04,14:49:03,11,09,1, 11.9,1,1, 9.373, 10638.549, 414.058, 52905.033 25/05/04,14:49:03,12,09,1, 11.9,1,1, 9.373, 10638.576, 414.065, 52905.030 25/05/04,14:49:03,13,09,1, 11.9,1,1, 9.373, 10638.591, 414.091, 52905.036 25/05/04,14:49:03,14,09,1, 11.9,1,1, 9.373, 10638.577, 414.068, 52905.054 25/05/04,14:49:03,15,09,1, 11.9,1,1, 9.373, 10638.582, 414.035, 52904.994 25/05/04,14:49:03,16,09,1, 11.9,1,1, 9.373, 10638.580, 414.061, 52904.996 25/05/04,14:49:03,17,09,1, 11.9,1,1, 9.373, 10638.577, 414.067, 52904.943 25/05/04,14:49:03,18,09,1, 11.9,1,1, 9.373, 10638.561, 414.086, 52905.008 25/05/04,14:49:03,19,09,1, 11.9,1,1, 9.373, 10638.582, 414.074, 52905.042 25/05/04,14:49:04,00,09,1, 12.0,1,1, 9.370, 10638.578, 414.074, 52905.042 25/05/04,14:49:04,01,09,1, 12.0,1,1, 9.370, 10638.590, 414.059, 52905.003 25/05/04,14:49:04,02,09,1, 12.0,1,1, 9.370, 10638.603, 414.046, 52904.970 25/05/04,14:49:04,03,09,1, 12.0,1,1, 9.370, 10638.605, 414.056, 52905.025 25/05/04,14:49:04,04,09,1, 12.0,1,1, 9.370, 10638.617, 414.062, 52904.941 25/05/04,14:49:04,05,09,1, 12.0,1,1, 9.370, 10638.609, 414.052, 52904.957 25/05/04,14:49:04,06,09,1, 12.0,1,1, 9.370, 10638.607, 414.049, 52904.985 25/05/04,14:49:04,07,09,1, 12.0,1,1, 9.370, 10638.581, 414.068, 52904.920 25/05/04,14:49:04,08,09,1, 12.0,1,1, 9.370, 10638.599, 414.060, 52905.036 25/05/04,14:49:04,09,09,1, 12.0,1,1, 9.370, 10638.616, 414.055, 52904.947 25/05/04,14:49:04,10,09,1, 12.0,1,1, 9.370, 10638.628, 414.037, 52904.951 25/05/04,14:49:04,11,09,1, 12.0,1,1, 9.370, 10638.634, 414.045, 52904.827 25/05/04,14:49:04,12,09,1, 12.0,1,1, 9.370, 10638.623, 414.039, 52905.078 25/05/04,14:49:04,13,09,1, 12.0,1,1, 9.370, 10638.613, 414.034, 52905.018 25/05/04,14:49:04,14,09,1, 12.0,1,1, 9.370, 10638.601, 414.036, 52904.944 25/05/04,14:49:04,15,09,1, 12.0,1,1, 9.370, 10638.618, 414.037, 52904.922 25/05/04,14:49:04,16,09,1, 12.0,1,1, 9.370, 10638.601, 414.048, 52904.973 25/05/04,14:49:04,17,09,1, 12.0,1,1, 9.370, 10638.611, 414.029, 52904.974 25/05/04,14:49:04,18,09,1, 12.0,1,1, 9.370, 10638.615, 414.039, 52904.939 25/05/04,14:49:04,19,09,1, 12.0,1,1, 9.370, 10638.613, 414.029, 52904.940 25/05/04,14:49:05,00,10,1, 11.9,1,1, 9.377, 10638.611, 414.029, 52904.940 25/05/04,14:49:05,01,10,1, 11.9,1,1, 9.377, 10638.614, 414.039, 52904.927 25/05/04,14:49:05,02,10,1, 11.9,1,1, 9.377, 10638.639, 414.029, 52904.916 25/05/04,14:49:05,03,10,1, 11.9,1,1, 9.377, 10638.643, 414.008, 52904.983 25/05/04,14:49:05,04,10,1, 11.9,1,1, 9.377, 10638.647, 414.018, 52904.923 25/05/04,14:49:05,05,10,1, 11.9,1,1, 9.377, 10638.604, 414.062, 52905.159 25/05/04,14:49:05,06,10,1, 11.9,1,1, 9.377, 10638.631, 414.014, 52904.975 25/05/04,14:49:05,07,10,1, 11.9,1,1, 9.377, 10638.636, 414.034, 52904.941 25/05/04,14:49:05,08,10,1, 11.9,1,1, 9.377, 10638.647, 414.015, 52904.878 25/05/04,14:49:05,09,10,1, 11.9,1,1, 9.377, 10638.629, 414.034, 52904.967 25/05/04,14:49:05,10,10,1, 11.9,1,1, 9.377, 10638.603, 414.030, 52904.955 25/05/04,14:49:05,11,10,1, 11.9,1,1, 9.377, 10638.607, 414.061, 52904.889 25/05/04,14:49:05,12,10,1, 11.9,1,1, 9.377, 10638.632, 414.052, 52904.837 25/05/04,14:49:05,13,10,1, 11.9,1,1, 9.377, 10638.592, 414.054, 52904.922 25/05/04,14:49:05,14,10,1, 11.9,1,1, 9.377, 10638.663, 414.039, 52904.942 25/05/04,14:49:05,15,10,1, 11.9,1,1, 9.377, 10638.648, 414.042, 52904.921 25/05/04,14:49:05,16,10,1, 11.9,1,1, 9.377, 10638.620, 414.039, 52904.938 25/05/04,14:49:05,17,10,1, 11.9,1,1, 9.377, 10638.616, 414.037, 52904.956 25/05/04,14:49:05,18,10,1, 11.9,1,1, 9.377, 10638.672, 414.032, 52904.945 25/05/04,14:49:05,19,10,1, 11.9,1,1, 9.377, 10638.616, 414.042, 52904.925 25/05/04,14:49:06,00,09,1, 11.8,1,1, 9.370, 10638.611, 414.042, 52904.925 25/05/04,14:49:06,01,09,1, 11.8,1,1, 9.370, 10638.623, 414.052, 52904.913 25/05/04,14:49:06,02,09,1, 11.8,1,1, 9.370, 10638.636, 414.029, 52904.856 25/05/04,14:49:06,03,09,1, 11.8,1,1, 9.370, 10638.622, 414.033, 52904.866 25/05/04,14:49:06,04,09,1, 11.8,1,1, 9.370, 10638.661, 414.031, 52904.901 25/05/04,14:49:06,05,09,1, 11.8,1,1, 9.370, 10638.640, 414.030, 52905.014 25/05/04,14:49:06,06,09,1, 11.8,1,1, 9.370, 10638.630, 414.032, 52904.881 25/05/04,14:49:06,07,09,1, 11.8,1,1, 9.370, 10638.651, 414.052, 52904.889 25/05/04,14:49:06,08,09,1, 11.8,1,1, 9.370, 10638.649, 414.075, 52904.921 25/05/04,14:49:06,09,09,1, 11.8,1,1, 9.370, 10638.659, 414.049, 52904.898 25/05/04,14:49:06,10,09,1, 11.8,1,1, 9.370, 10638.651, 414.052, 52904.890 25/05/04,14:49:06,11,09,1, 11.8,1,1, 9.370, 10638.638, 414.045, 52904.921 25/05/04,14:49:06,12,09,1, 11.8,1,1, 9.370, 10638.637, 414.053, 52904.864 25/05/04,14:49:06,13,09,1, 11.8,1,1, 9.370, 10638.634, 414.047, 52904.875 25/05/04,14:49:06,14,09,1, 11.8,1,1, 9.370, 10638.650, 414.046, 52904.843 25/05/04,14:49:06,15,09,1, 11.8,1,1, 9.370, 10638.655, 414.058, 52904.874 25/05/04,14:49:06,16,09,1, 11.8,1,1, 9.370, 10638.647, 414.026, 52904.829 25/05/04,14:49:06,17,09,1, 11.8,1,1, 9.370, 10638.634, 414.063, 52904.878 25/05/04,14:49:06,18,09,1, 11.8,1,1, 9.370, 10638.636, 414.044, 52904.836 25/05/04,14:49:06,19,09,1, 11.8,1,1, 9.370, 10638.621, 414.045, 52904.887 25/05/04,14:49:07,00,10,1, 12.0,1,1, 9.377, 10638.620, 414.045, 52904.887 25/05/04,14:49:07,01,10,1, 12.0,1,1, 9.377, 10638.630, 414.036, 52904.906 25/05/04,14:49:07,02,10,1, 12.0,1,1, 9.377, 10638.627, 414.027, 52904.788 25/05/04,14:49:07,03,10,1, 12.0,1,1, 9.377, 10638.602, 414.079, 52904.904 25/05/04,14:49:07,04,10,1, 12.0,1,1, 9.377, 10638.584, 414.035, 52904.870 25/05/04,14:49:07,05,10,1, 12.0,1,1, 9.377, 10638.630, 414.046, 52904.820 25/05/04,14:49:07,06,10,1, 12.0,1,1, 9.377, 10638.618, 414.057, 52904.874 25/05/04,14:49:07,07,10,1, 12.0,1,1, 9.377, 10638.608, 414.040, 52904.847 25/05/04,14:49:07,08,10,1, 12.0,1,1, 9.377, 10638.610, 414.048, 52904.815 25/05/04,14:49:07,09,10,1, 12.0,1,1, 9.377, 10638.619, 414.061, 52904.818 25/05/04,14:49:07,10,10,1, 12.0,1,1, 9.377, 10638.605, 414.052, 52904.773 25/05/04,14:49:07,11,10,1, 12.0,1,1, 9.377, 10638.607, 414.066, 52904.917 25/05/04,14:49:07,12,10,1, 12.0,1,1, 9.377, 10638.610, 414.059, 52904.800 25/05/04,14:49:07,13,10,1, 12.0,1,1, 9.377, 10638.631, 414.059, 52904.824 25/05/04,14:49:07,14,10,1, 12.0,1,1, 9.377, 10638.612, 414.068, 52904.772 25/05/04,14:49:07,15,10,1, 12.0,1,1, 9.377, 10638.617, 414.065, 52904.792 25/05/04,14:49:07,16,10,1, 12.0,1,1, 9.377, 10638.591, 414.050, 52904.771 25/05/04,14:49:07,17,10,1, 12.0,1,1, 9.377, 10638.580, 414.068, 52904.866 25/05/04,14:49:07,18,10,1, 12.0,1,1, 9.377, 10638.621, 414.065, 52904.769 25/05/04,14:49:07,19,10,1, 12.0,1,1, 9.377, 10638.585, 414.072, 52904.817 25/05/04,14:49:08,00,09,1, 11.9,1,1, 9.373, 10638.578, 414.072, 52904.817 25/05/04,14:49:08,01,09,1, 11.9,1,1, 9.373, 10638.601, 414.079, 52904.826 25/05/04,14:49:08,02,09,1, 11.9,1,1, 9.373, 10638.578, 414.064, 52904.773 25/05/04,14:49:08,03,09,1, 11.9,1,1, 9.373, 10638.605, 414.086, 52904.779 25/05/04,14:49:08,04,09,1, 11.9,1,1, 9.373, 10638.579, 414.060, 52904.761 25/05/04,14:49:08,05,09,1, 11.9,1,1, 9.373, 10638.593, 414.074, 52904.766 25/05/04,14:49:08,06,09,1, 11.9,1,1, 9.373, 10638.576, 414.090, 52904.823 25/05/04,14:49:08,07,09,1, 11.9,1,1, 9.373, 10638.570, 414.076, 52904.783 25/05/04,14:49:08,08,09,1, 11.9,1,1, 9.373, 10638.576, 414.102, 52904.771 25/05/04,14:49:08,09,09,1, 11.9,1,1, 9.373, 10638.600, 414.068, 52904.678 25/05/04,14:49:08,10,09,1, 11.9,1,1, 9.373, 10638.581, 414.077, 52904.760 25/05/04,14:49:08,11,09,1, 11.9,1,1, 9.373, 10638.582, 414.088, 52904.751 25/05/04,14:49:08,12,09,1, 11.9,1,1, 9.373, 10638.586, 414.094, 52904.761 25/05/04,14:49:08,13,09,1, 11.9,1,1, 9.373, 10638.600, 414.080, 52904.759 25/05/04,14:49:08,14,09,1, 11.9,1,1, 9.373, 10638.566, 414.089, 52904.741 25/05/04,14:49:08,15,09,1, 11.9,1,1, 9.373, 10638.573, 414.066, 52904.780 25/05/04,14:49:08,16,09,1, 11.9,1,1, 9.373, 10638.595, 414.074, 52904.759 25/05/04,14:49:08,17,09,1, 11.9,1,1, 9.373, 10638.570, 414.054, 52904.758 25/05/04,14:49:08,18,09,1, 11.9,1,1, 9.373, 10638.576, 414.080, 52904.832 25/05/04,14:49:08,19,09,1, 11.9,1,1, 9.373, 10638.539, 414.114, 52905.014 25/05/04,14:49:09,00,08,1, 11.9,1,1, 9.368, 10638.536, 414.114, 52905.014 25/05/04,14:49:09,01,08,1, 11.9,1,1, 9.368, 10638.581, 414.120, 52904.795 25/05/04,14:49:09,02,08,1, 11.9,1,1, 9.368, 10638.561, 414.085, 52904.773 25/05/04,14:49:09,03,08,1, 11.9,1,1, 9.368, 10638.590, 414.095, 52904.766 25/05/04,14:49:09,04,08,1, 11.9,1,1, 9.368, 10638.547, 414.093, 52904.787 25/05/04,14:49:09,05,08,1, 11.9,1,1, 9.368, 10638.573, 414.091, 52904.749 25/05/04,14:49:09,06,08,1, 11.9,1,1, 9.368, 10638.591, 414.105, 52904.763 25/05/04,14:49:09,07,08,1, 11.9,1,1, 9.368, 10638.573, 414.108, 52904.785 25/05/04,14:49:09,08,08,1, 11.9,1,1, 9.368, 10638.560, 414.110, 52904.730 25/05/04,14:49:09,09,08,1, 11.9,1,1, 9.368, 10638.571, 414.120, 52904.784 25/05/04,14:49:09,10,08,1, 11.9,1,1, 9.368, 10638.592, 414.119, 52904.733 25/05/04,14:49:09,11,08,1, 11.9,1,1, 9.368, 10638.585, 414.076, 52904.716 25/05/04,14:49:09,12,08,1, 11.9,1,1, 9.368, 10638.594, 414.086, 52904.814 25/05/04,14:49:09,13,08,1, 11.9,1,1, 9.368, 10638.613, 414.091, 52904.704 25/05/04,14:49:09,14,08,1, 11.9,1,1, 9.368, 10638.599, 414.111, 52904.756 25/05/04,14:49:09,15,08,1, 11.9,1,1, 9.368, 10638.562, 414.114, 52904.712 25/05/04,14:49:09,16,08,1, 11.9,1,1, 9.368, 10638.587, 414.110, 52904.795 25/05/04,14:49:09,17,08,1, 11.9,1,1, 9.368, 10638.613, 414.091, 52904.673 25/05/04,14:49:09,18,08,1, 11.9,1,1, 9.368, 10638.589, 414.099, 52904.784 25/05/04,14:49:09,19,08,1, 11.9,1,1, 9.368, 10638.602, 414.100, 52904.762 25/05/04,14:49:10,00,07,1, 12.0,1,1, 9.369, 10638.595, 414.100, 52904.762 25/05/04,14:49:10,01,07,1, 12.0,1,1, 9.369, 10638.578, 414.066, 52904.725 25/05/04,14:49:10,02,07,1, 12.0,1,1, 9.369, 10638.555, 414.098, 52904.677 25/05/04,14:49:10,03,07,1, 12.0,1,1, 9.369, 10638.566, 414.084, 52904.706 25/05/04,14:49:10,04,07,1, 12.0,1,1, 9.369, 10638.573, 414.089, 52904.678 25/05/04,14:49:10,05,07,1, 12.0,1,1, 9.369, 10638.570, 414.078, 52904.747 25/05/04,14:49:10,06,07,1, 12.0,1,1, 9.369, 10638.592, 414.093, 52904.740 25/05/04,14:49:10,07,07,1, 12.0,1,1, 9.369, 10638.576, 414.077, 52904.703 25/05/04,14:49:10,08,07,1, 12.0,1,1, 9.369, 10638.580, 414.056, 52904.689 25/05/04,14:49:10,09,07,1, 12.0,1,1, 9.369, 10638.570, 414.100, 52904.702 25/05/04,14:49:10,10,07,1, 12.0,1,1, 9.369, 10638.558, 414.098, 52904.678 25/05/04,14:49:10,11,07,1, 12.0,1,1, 9.369, 10638.555, 414.089, 52904.688 25/05/04,14:49:10,12,07,1, 12.0,1,1, 9.369, 10638.576, 414.070, 52904.701 25/05/04,14:49:10,13,07,1, 12.0,1,1, 9.369, 10638.572, 414.075, 52904.667 25/05/04,14:49:10,14,07,1, 12.0,1,1, 9.369, 10638.567, 414.082, 52904.668 25/05/04,14:49:10,15,07,1, 12.0,1,1, 9.369, 10638.589, 414.107, 52904.650 25/05/04,14:49:10,16,07,1, 12.0,1,1, 9.369, 10638.571, 414.071, 52904.653 25/05/04,14:49:10,17,07,1, 12.0,1,1, 9.369, 10638.579, 414.080, 52904.677 25/05/04,14:49:10,18,07,1, 12.0,1,1, 9.369, 10638.568, 414.091, 52904.720 25/05/04,14:49:10,19,07,1, 12.0,1,1, 9.369, 10638.588, 414.066, 52904.670 25/05/04,14:49:11,00,07,1, 12.0,1,1, 9.376, 10638.586, 414.066, 52904.670 25/05/04,14:49:11,01,07,1, 12.0,1,1, 9.376, 10638.570, 414.080, 52904.707 25/05/04,14:49:11,02,07,1, 12.0,1,1, 9.376, 10638.581, 414.087, 52904.634 25/05/04,14:49:11,03,07,1, 12.0,1,1, 9.376, 10638.571, 414.063, 52904.689 25/05/04,14:49:11,04,07,1, 12.0,1,1, 9.376, 10638.566, 414.092, 52904.710 25/05/04,14:49:11,05,07,1, 12.0,1,1, 9.376, 10638.574, 414.095, 52904.660 25/05/04,14:49:11,06,07,1, 12.0,1,1, 9.376, 10638.562, 414.088, 52904.709 25/05/04,14:49:11,07,07,1, 12.0,1,1, 9.376, 10638.545, 414.066, 52904.689 25/05/04,14:49:11,08,07,1, 12.0,1,1, 9.376, 10638.545, 414.084, 52904.652 25/05/04,14:49:11,09,07,1, 12.0,1,1, 9.376, 10638.560, 414.091, 52904.693 25/05/04,14:49:11,10,07,1, 12.0,1,1, 9.376, 10638.545, 414.084, 52904.691 25/05/04,14:49:11,11,07,1, 12.0,1,1, 9.376, 10638.565, 414.069, 52904.622 25/05/04,14:49:11,12,07,1, 12.0,1,1, 9.376, 10638.547, 414.083, 52904.670 25/05/04,14:49:11,13,07,1, 12.0,1,1, 9.376, 10638.533, 414.082, 52904.603 25/05/04,14:49:11,14,07,1, 12.0,1,1, 9.376, 10638.522, 414.102, 52904.674 25/05/04,14:49:11,15,07,1, 12.0,1,1, 9.376, 10638.525, 414.076, 52904.632 25/05/04,14:49:11,16,07,1, 12.0,1,1, 9.376, 10638.527, 414.073, 52904.596 25/05/04,14:49:11,17,07,1, 12.0,1,1, 9.376, 10638.536, 414.083, 52904.614 25/05/04,14:49:11,18,07,1, 12.0,1,1, 9.376, 10638.533, 414.098, 52904.676 25/05/04,14:49:11,19,07,1, 12.0,1,1, 9.376, 10638.498, 414.086, 52904.656 25/05/04,14:49:12,00,08,1, 11.9,1,1, 9.378, 10638.494, 414.086, 52904.656 25/05/04,14:49:12,01,08,1, 11.9,1,1, 9.378, 10638.528, 414.095, 52904.657 25/05/04,14:49:12,02,08,1, 11.9,1,1, 9.378, 10638.513, 414.095, 52904.588 25/05/04,14:49:12,03,08,1, 11.9,1,1, 9.378, 10638.519, 414.084, 52904.627 25/05/04,14:49:12,04,08,1, 11.9,1,1, 9.378, 10638.530, 414.099, 52904.651 25/05/04,14:49:12,05,08,1, 11.9,1,1, 9.378, 10638.487, 414.109, 52904.686 25/05/04,14:49:12,06,08,1, 11.9,1,1, 9.378, 10638.502, 414.095, 52904.572 25/05/04,14:49:12,07,08,1, 11.9,1,1, 9.378, 10638.503, 414.115, 52904.639 25/05/04,14:49:12,08,08,1, 11.9,1,1, 9.378, 10638.478, 414.112, 52904.630 25/05/04,14:49:12,09,08,1, 11.9,1,1, 9.378, 10638.478, 414.121, 52904.558 25/05/04,14:49:12,10,08,1, 11.9,1,1, 9.378, 10638.488, 414.116, 52904.567 25/05/04,14:49:12,11,08,1, 11.9,1,1, 9.378, 10638.474, 414.127, 52904.527 25/05/04,14:49:12,12,08,1, 11.9,1,1, 9.378, 10638.488, 414.132, 52904.621 25/05/04,14:49:12,13,08,1, 11.9,1,1, 9.378, 10638.486, 414.143, 52904.614 25/05/04,14:49:12,14,08,1, 11.9,1,1, 9.378, 10638.438, 414.136, 52904.588 25/05/04,14:49:12,15,08,1, 11.9,1,1, 9.378, 10638.462, 414.135, 52904.640 25/05/04,14:49:12,16,08,1, 11.9,1,1, 9.378, 10638.475, 414.118, 52904.576 25/05/04,14:49:12,17,08,1, 11.9,1,1, 9.378, 10638.447, 414.138, 52904.631 25/05/04,14:49:12,18,08,1, 11.9,1,1, 9.378, 10638.446, 414.127, 52904.509 25/05/04,14:49:12,19,08,1, 11.9,1,1, 9.378, 10638.444, 414.138, 52904.585 25/05/04,14:49:13,00,08,1, 11.8,1,1, 9.372, 10638.436, 414.138, 52904.585 25/05/04,14:49:13,01,08,1, 11.8,1,1, 9.372, 10638.431, 414.113, 52904.601 25/05/04,14:49:13,02,08,1, 11.8,1,1, 9.372, 10638.425, 414.148, 52904.566 25/05/04,14:49:13,03,08,1, 11.8,1,1, 9.372, 10638.423, 414.128, 52904.533 25/05/04,14:49:13,04,08,1, 11.8,1,1, 9.372, 10638.434, 414.156, 52904.566 25/05/04,14:49:13,05,08,1, 11.8,1,1, 9.372, 10638.404, 414.165, 52904.597 25/05/04,14:49:13,06,08,1, 11.8,1,1, 9.372, 10638.426, 414.160, 52904.573 25/05/04,14:49:13,07,08,1, 11.8,1,1, 9.372, 10638.406, 414.172, 52904.618 25/05/04,14:49:13,08,08,1, 11.8,1,1, 9.372, 10638.411, 414.184, 52904.524 25/05/04,14:49:13,09,08,1, 11.8,1,1, 9.372, 10638.411, 414.186, 52904.507 25/05/04,14:49:13,10,08,1, 11.8,1,1, 9.372, 10638.399, 414.181, 52904.616 25/05/04,14:49:13,11,08,1, 11.8,1,1, 9.372, 10638.394, 414.174, 52904.545 25/05/04,14:49:13,12,08,1, 11.8,1,1, 9.372, 10638.394, 414.175, 52904.545 25/05/04,14:49:13,13,08,1, 11.8,1,1, 9.372, 10638.400, 414.169, 52904.553 25/05/04,14:49:13,14,08,1, 11.8,1,1, 9.372, 10638.387, 414.189, 52904.544 25/05/04,14:49:13,15,08,1, 11.8,1,1, 9.372, 10638.365, 414.203, 52904.583 25/05/04,14:49:13,16,08,1, 11.8,1,1, 9.372, 10638.364, 414.200, 52904.602 25/05/04,14:49:13,17,08,1, 11.8,1,1, 9.372, 10638.368, 414.189, 52904.527 25/05/04,14:49:13,18,08,1, 11.8,1,1, 9.372, 10638.336, 414.190, 52904.577 25/05/04,14:49:13,19,08,1, 11.8,1,1, 9.372, 10638.354, 414.209, 52904.584 25/05/04,14:49:14,00,09,1, 11.9,1,1, 9.374, 10638.353, 414.209, 52904.584 25/05/04,14:49:14,01,09,1, 11.9,1,1, 9.374, 10638.341, 414.196, 52904.531 25/05/04,14:49:14,02,09,1, 11.9,1,1, 9.374, 10638.337, 414.215, 52904.537 25/05/04,14:49:14,03,09,1, 11.9,1,1, 9.374, 10638.348, 414.199, 52904.576 25/05/04,14:49:14,04,09,1, 11.9,1,1, 9.374, 10638.347, 414.213, 52904.521 25/05/04,14:49:14,05,09,1, 11.9,1,1, 9.374, 10638.325, 414.226, 52904.558 25/05/04,14:49:14,06,09,1, 11.9,1,1, 9.374, 10638.320, 414.242, 52904.610 25/05/04,14:49:14,07,09,1, 11.9,1,1, 9.374, 10638.315, 414.219, 52904.569 25/05/04,14:49:14,08,09,1, 11.9,1,1, 9.374, 10638.317, 414.215, 52904.506 25/05/04,14:49:14,09,09,1, 11.9,1,1, 9.374, 10638.284, 414.230, 52904.546 25/05/04,14:49:14,10,09,1, 11.9,1,1, 9.374, 10638.328, 414.240, 52904.544 25/05/04,14:49:14,11,09,1, 11.9,1,1, 9.374, 10638.302, 414.228, 52904.534 25/05/04,14:49:14,12,09,1, 11.9,1,1, 9.374, 10638.302, 414.226, 52904.522 25/05/04,14:49:14,13,09,1, 11.9,1,1, 9.374, 10638.281, 414.230, 52904.535 25/05/04,14:49:14,14,09,1, 11.9,1,1, 9.374, 10638.299, 414.213, 52904.543 25/05/04,14:49:14,15,09,1, 11.9,1,1, 9.374, 10638.303, 414.233, 52904.535 25/05/04,14:49:14,16,09,1, 11.9,1,1, 9.374, 10638.336, 414.240, 52904.502 25/05/04,14:49:14,17,09,1, 11.9,1,1, 9.374, 10638.315, 414.245, 52904.570 25/05/04,14:49:14,18,09,1, 11.9,1,1, 9.374, 10638.299, 414.252, 52904.577 25/05/04,14:49:14,19,09,1, 11.9,1,1, 9.374, 10638.283, 414.236, 52904.594 25/05/04,14:49:15,00,09,1, 11.9,1,1, 9.372, 10638.278, 414.236, 52904.594 25/05/04,14:49:15,01,09,1, 11.9,1,1, 9.372, 10638.284, 414.259, 52904.556 25/05/04,14:49:15,02,09,1, 11.9,1,1, 9.372, 10638.288, 414.244, 52904.487 25/05/04,14:49:15,03,09,1, 11.9,1,1, 9.372, 10638.252, 414.257, 52904.537 25/05/04,14:49:15,04,09,1, 11.9,1,1, 9.372, 10638.276, 414.267, 52904.538 25/05/04,14:49:15,05,09,1, 11.9,1,1, 9.372, 10638.259, 414.237, 52904.563 25/05/04,14:49:15,06,09,1, 11.9,1,1, 9.372, 10638.264, 414.272, 52904.484 25/05/04,14:49:15,07,09,1, 11.9,1,1, 9.372, 10638.283, 414.266, 52904.526 25/05/04,14:49:15,08,09,1, 11.9,1,1, 9.372, 10638.270, 414.260, 52904.531 25/05/04,14:49:15,09,09,1, 11.9,1,1, 9.372, 10638.291, 414.261, 52904.498 25/05/04,14:49:15,10,09,1, 11.9,1,1, 9.372, 10638.282, 414.250, 52904.453 25/05/04,14:49:15,11,09,1, 11.9,1,1, 9.372, 10638.262, 414.256, 52904.509 25/05/04,14:49:15,12,09,1, 11.9,1,1, 9.372, 10638.273, 414.279, 52904.542 25/05/04,14:49:15,13,09,1, 11.9,1,1, 9.372, 10638.284, 414.255, 52904.507 25/05/04,14:49:15,14,09,1, 11.9,1,1, 9.372, 10638.281, 414.268, 52904.538 25/05/04,14:49:15,15,09,1, 11.9,1,1, 9.372, 10638.282, 414.275, 52904.583 25/05/04,14:49:15,16,09,1, 11.9,1,1, 9.372, 10638.286, 414.255, 52904.398 25/05/04,14:49:15,17,09,1, 11.9,1,1, 9.372, 10638.275, 414.260, 52904.524 25/05/04,14:49:15,18,09,1, 11.9,1,1, 9.372, 10638.272, 414.251, 52904.470 25/05/04,14:49:15,19,09,1, 11.9,1,1, 9.372, 10638.251, 414.249, 52904.513 25/05/04,14:49:16,00,08,1, 11.9,1,1, 9.373, 10638.244, 414.249, 52904.513 25/05/04,14:49:16,01,08,1, 11.9,1,1, 9.373, 10638.285, 414.263, 52904.502 25/05/04,14:49:16,02,08,1, 11.9,1,1, 9.373, 10638.265, 414.238, 52904.441 25/05/04,14:49:16,03,08,1, 11.9,1,1, 9.373, 10638.286, 414.282, 52904.542 25/05/04,14:49:16,04,08,1, 11.9,1,1, 9.373, 10638.264, 414.259, 52904.503 25/05/04,14:49:16,05,08,1, 11.9,1,1, 9.373, 10638.282, 414.255, 52904.485 25/05/04,14:49:16,06,08,1, 11.9,1,1, 9.373, 10638.276, 414.266, 52904.457 25/05/04,14:49:16,07,08,1, 11.9,1,1, 9.373, 10638.289, 414.265, 52904.516 25/05/04,14:49:16,08,08,1, 11.9,1,1, 9.373, 10638.286, 414.249, 52904.497 25/05/04,14:49:16,09,08,1, 11.9,1,1, 9.373, 10638.281, 414.234, 52904.461 25/05/04,14:49:16,10,08,1, 11.9,1,1, 9.373, 10638.290, 414.246, 52904.524 25/05/04,14:49:16,11,08,1, 11.9,1,1, 9.373, 10638.281, 414.230, 52904.419 25/05/04,14:49:16,12,08,1, 11.9,1,1, 9.373, 10638.284, 414.263, 52904.543 25/05/04,14:49:16,13,08,1, 11.9,1,1, 9.373, 10638.289, 414.250, 52904.476 25/05/04,14:49:16,14,08,1, 11.9,1,1, 9.373, 10638.277, 414.246, 52904.405 25/05/04,14:49:16,15,08,1, 11.9,1,1, 9.373, 10638.285, 414.226, 52904.523 25/05/04,14:49:16,16,08,1, 11.9,1,1, 9.373, 10638.302, 414.210, 52904.417 25/05/04,14:49:16,17,08,1, 11.9,1,1, 9.373, 10638.298, 414.222, 52904.453 25/05/04,14:49:16,18,08,1, 11.9,1,1, 9.373, 10638.286, 414.227, 52904.433 25/05/04,14:49:16,19,08,1, 11.9,1,1, 9.373, 10638.300, 414.221, 52904.481 25/05/04,14:49:17,00,08,1, 11.9,1,1, 9.369, 10638.294, 414.221, 52904.481 25/05/04,14:49:17,01,08,1, 11.9,1,1, 9.369, 10638.273, 414.238, 52904.511 25/05/04,14:49:17,02,08,1, 11.9,1,1, 9.369, 10638.287, 414.217, 52904.465 25/05/04,14:49:17,03,08,1, 11.9,1,1, 9.369, 10638.272, 414.186, 52904.394 25/05/04,14:49:17,04,08,1, 11.9,1,1, 9.369, 10638.305, 414.224, 52904.438 25/05/04,14:49:17,05,08,1, 11.9,1,1, 9.369, 10638.285, 414.212, 52904.419 25/05/04,14:49:17,06,08,1, 11.9,1,1, 9.369, 10638.267, 414.216, 52904.453 25/05/04,14:49:17,07,08,1, 11.9,1,1, 9.369, 10638.288, 414.196, 52904.375 25/05/04,14:49:17,08,08,1, 11.9,1,1, 9.369, 10638.286, 414.203, 52904.395 25/05/04,14:49:17,09,08,1, 11.9,1,1, 9.369, 10638.297, 414.195, 52904.394 25/05/04,14:49:17,10,08,1, 11.9,1,1, 9.369, 10638.288, 414.223, 52904.438 25/05/04,14:49:17,11,08,1, 11.9,1,1, 9.369, 10638.286, 414.170, 52904.333 25/05/04,14:49:17,12,08,1, 11.9,1,1, 9.369, 10638.278, 414.207, 52904.433 25/05/04,14:49:17,13,08,1, 11.9,1,1, 9.369, 10638.276, 414.187, 52904.346 25/05/04,14:49:17,14,08,1, 11.9,1,1, 9.369, 10638.278, 414.172, 52904.333 25/05/04,14:49:17,15,08,1, 11.9,1,1, 9.369, 10638.275, 414.198, 52904.455 25/05/04,14:49:17,16,08,1, 11.9,1,1, 9.369, 10638.286, 414.177, 52904.349 25/05/04,14:49:17,17,08,1, 11.9,1,1, 9.369, 10638.269, 414.181, 52904.448 25/05/04,14:49:17,18,08,1, 11.9,1,1, 9.369, 10638.285, 414.163, 52904.427 25/05/04,14:49:17,19,08,1, 11.9,1,1, 9.369, 10638.288, 414.162, 52904.398 25/05/04,14:49:18,00,08,1, 11.9,1,1, 9.369, 10638.286, 414.162, 52904.398 25/05/04,14:49:18,01,08,1, 11.9,1,1, 9.369, 10638.293, 414.155, 52904.330 25/05/04,14:49:18,02,08,1, 11.9,1,1, 9.369, 10638.304, 414.136, 52904.378 25/05/04,14:49:18,03,08,1, 11.9,1,1, 9.369, 10638.297, 414.174, 52904.435 25/05/04,14:49:18,04,08,1, 11.9,1,1, 9.369, 10638.315, 414.148, 52904.378 25/05/04,14:49:18,05,08,1, 11.9,1,1, 9.369, 10638.312, 414.128, 52904.372 25/05/04,14:49:18,06,08,1, 11.9,1,1, 9.369, 10638.287, 414.131, 52904.355 25/05/04,14:49:18,07,08,1, 11.9,1,1, 9.369, 10638.298, 414.117, 52904.318 25/05/04,14:49:18,08,08,1, 11.9,1,1, 9.369, 10638.305, 414.115, 52904.378 25/05/04,14:49:18,09,08,1, 11.9,1,1, 9.369, 10638.292, 414.135, 52904.420 25/05/04,14:49:18,10,08,1, 11.9,1,1, 9.369, 10638.286, 414.104, 52904.319 25/05/04,14:49:18,11,08,1, 11.9,1,1, 9.369, 10638.315, 414.102, 52904.364 25/05/04,14:49:18,12,08,1, 11.9,1,1, 9.369, 10638.293, 414.106, 52904.383 25/05/04,14:49:18,13,08,1, 11.9,1,1, 9.369, 10638.317, 414.094, 52904.347 25/05/04,14:49:18,14,08,1, 11.9,1,1, 9.369, 10638.292, 414.100, 52904.381 25/05/04,14:49:18,15,08,1, 11.9,1,1, 9.369, 10638.293, 414.097, 52904.322 25/05/04,14:49:18,16,08,1, 11.9,1,1, 9.369, 10638.326, 414.088, 52904.314 25/05/04,14:49:18,17,08,1, 11.9,1,1, 9.369, 10638.296, 414.101, 52904.328 25/05/04,14:49:18,18,08,1, 11.9,1,1, 9.369, 10638.322, 414.092, 52904.292 25/05/04,14:49:18,19,08,1, 11.9,1,1, 9.369, 10638.334, 414.071, 52904.279 25/05/04,14:49:19,00,08,1, 11.9,1,1, 9.372, 10638.328, 414.071, 52904.279 25/05/04,14:49:19,01,08,1, 11.9,1,1, 9.372, 10638.324, 414.066, 52904.283 25/05/04,14:49:19,02,08,1, 11.9,1,1, 9.372, 10638.311, 414.072, 52904.319 25/05/04,14:49:19,03,08,1, 11.9,1,1, 9.372, 10638.333, 414.089, 52904.372 25/05/04,14:49:19,04,08,1, 11.9,1,1, 9.372, 10638.354, 414.063, 52904.263 25/05/04,14:49:19,05,08,1, 11.9,1,1, 9.372, 10638.311, 414.046, 52904.299 25/05/04,14:49:19,06,08,1, 11.9,1,1, 9.372, 10638.338, 414.065, 52904.296 25/05/04,14:49:19,07,08,1, 11.9,1,1, 9.372, 10638.338, 414.061, 52904.304 25/05/04,14:49:19,08,08,1, 11.9,1,1, 9.372, 10638.319, 414.062, 52904.340 25/05/04,14:49:19,09,08,1, 11.9,1,1, 9.372, 10638.322, 414.041, 52904.257 25/05/04,14:49:19,10,08,1, 11.9,1,1, 9.372, 10638.323, 414.055, 52904.228 25/05/04,14:49:19,11,08,1, 11.9,1,1, 9.372, 10638.314, 414.026, 52904.223 25/05/04,14:49:19,12,08,1, 11.9,1,1, 9.372, 10638.318, 414.046, 52904.276 25/05/04,14:49:19,13,08,1, 11.9,1,1, 9.372, 10638.297, 414.043, 52904.273 25/05/04,14:49:19,14,08,1, 11.9,1,1, 9.372, 10638.330, 414.029, 52904.217 25/05/04,14:49:19,15,08,1, 11.9,1,1, 9.372, 10638.331, 414.009, 52904.272 25/05/04,14:49:19,16,08,1, 11.9,1,1, 9.372, 10638.322, 414.002, 52904.245 25/05/04,14:49:19,17,08,1, 11.9,1,1, 9.372, 10638.309, 414.003, 52904.205 25/05/04,14:49:19,18,08,1, 11.9,1,1, 9.372, 10638.323, 414.020, 52904.248 25/05/04,14:49:19,19,08,1, 11.9,1,1, 9.372, 10638.313, 414.023, 52904.238 25/05/04,14:49:20,00,09,1, 11.9,1,1, 9.372, 10638.311, 414.023, 52904.238 25/05/04,14:49:20,01,09,1, 11.9,1,1, 9.372, 10638.307, 414.006, 52904.259 25/05/04,14:49:20,02,09,1, 11.9,1,1, 9.372, 10638.298, 414.009, 52904.280 25/05/04,14:49:20,03,09,1, 11.9,1,1, 9.372, 10638.317, 414.017, 52904.305 25/05/04,14:49:20,04,09,1, 11.9,1,1, 9.372, 10638.307, 413.997, 52904.217 25/05/04,14:49:20,05,09,1, 11.9,1,1, 9.372, 10638.299, 414.020, 52904.283 25/05/04,14:49:20,06,09,1, 11.9,1,1, 9.372, 10638.316, 414.006, 52904.258 25/05/04,14:49:20,07,09,1, 11.9,1,1, 9.372, 10638.309, 413.994, 52904.222 25/05/04,14:49:20,08,09,1, 11.9,1,1, 9.372, 10638.278, 413.968, 52904.153 25/05/04,14:49:20,09,09,1, 11.9,1,1, 9.372, 10638.299, 413.990, 52904.168 25/05/04,14:49:20,10,09,1, 11.9,1,1, 9.372, 10638.298, 413.976, 52904.114 25/05/04,14:49:20,11,09,1, 11.9,1,1, 9.372, 10638.320, 413.992, 52904.182 25/05/04,14:49:20,12,09,1, 11.9,1,1, 9.372, 10638.321, 413.975, 52904.175 25/05/04,14:49:20,13,09,1, 11.9,1,1, 9.372, 10638.336, 413.967, 52904.157 25/05/04,14:49:20,14,09,1, 11.9,1,1, 9.372, 10638.300, 413.970, 52904.203 25/05/04,14:49:20,15,09,1, 11.9,1,1, 9.372, 10638.299, 413.963, 52904.188 25/05/04,14:49:20,16,09,1, 11.9,1,1, 9.372, 10638.296, 413.976, 52904.195 25/05/04,14:49:20,17,09,1, 11.9,1,1, 9.372, 10638.299, 413.959, 52904.158 25/05/04,14:49:20,18,09,1, 11.9,1,1, 9.372, 10638.305, 413.991, 52904.199 25/05/04,14:49:20,19,09,1, 11.9,1,1, 9.372, 10638.302, 413.980, 52904.232 25/05/04,14:49:21,00,08,1, 11.9,1,1, 9.374, 10638.294, 413.980, 52904.232 25/05/04,14:49:21,01,08,1, 11.9,1,1, 9.374, 10638.294, 413.972, 52904.110 25/05/04,14:49:21,02,08,1, 11.9,1,1, 9.374, 10638.314, 413.953, 52904.141 25/05/04,14:49:21,03,08,1, 11.9,1,1, 9.374, 10638.297, 413.963, 52904.166 25/05/04,14:49:21,04,08,1, 11.9,1,1, 9.374, 10638.290, 413.937, 52904.147 25/05/04,14:49:21,05,08,1, 11.9,1,1, 9.374, 10638.309, 413.964, 52904.122 25/05/04,14:49:21,06,08,1, 11.9,1,1, 9.374, 10638.301, 413.951, 52904.175 25/05/04,14:49:21,07,08,1, 11.9,1,1, 9.374, 10638.312, 413.937, 52904.211 25/05/04,14:49:21,08,08,1, 11.9,1,1, 9.374, 10638.291, 413.943, 52904.160 25/05/04,14:49:21,09,08,1, 11.9,1,1, 9.374, 10638.307, 413.950, 52904.105 25/05/04,14:49:21,10,08,1, 11.9,1,1, 9.374, 10638.295, 413.913, 52904.109 25/05/04,14:49:21,11,08,1, 11.9,1,1, 9.374, 10638.272, 413.947, 52904.138 25/05/04,14:49:21,12,08,1, 11.9,1,1, 9.374, 10638.306, 413.936, 52904.065 25/05/04,14:49:21,13,08,1, 11.9,1,1, 9.374, 10638.312, 413.927, 52904.081 25/05/04,14:49:21,14,08,1, 11.9,1,1, 9.374, 10638.304, 413.944, 52904.104 25/05/04,14:49:21,15,08,1, 11.9,1,1, 9.374, 10638.305, 413.925, 52904.056 25/05/04,14:49:21,16,08,1, 11.9,1,1, 9.374, 10638.280, 413.937, 52904.198 25/05/04,14:49:21,17,08,1, 11.9,1,1, 9.374, 10638.293, 413.944, 52904.133 25/05/04,14:49:21,18,08,1, 11.9,1,1, 9.374, 10638.272, 413.922, 52904.090 25/05/04,14:49:21,19,08,1, 11.9,1,1, 9.374, 10638.286, 413.938, 52904.136 25/05/04,14:49:22,00,08,1, 12.0,1,1, 9.371, 10638.286, 413.938, 52904.136 25/05/04,14:49:22,01,08,1, 12.0,1,1, 9.371, 10638.268, 413.920, 52904.102 25/05/04,14:49:22,02,08,1, 12.0,1,1, 9.371, 10638.281, 413.911, 52904.097 25/05/04,14:49:22,03,08,1, 12.0,1,1, 9.371, 10638.276, 413.926, 52904.150 25/05/04,14:49:22,04,08,1, 12.0,1,1, 9.371, 10638.276, 413.927, 52904.098 25/05/04,14:49:22,05,08,1, 12.0,1,1, 9.371, 10638.277, 413.914, 52904.077 25/05/04,14:49:22,06,08,1, 12.0,1,1, 9.371, 10638.276, 413.916, 52904.038 25/05/04,14:49:22,07,08,1, 12.0,1,1, 9.371, 10638.269, 413.921, 52904.014 25/05/04,14:49:22,08,08,1, 12.0,1,1, 9.371, 10638.296, 413.913, 52904.102 25/05/04,14:49:22,09,08,1, 12.0,1,1, 9.371, 10638.285, 413.924, 52904.087 25/05/04,14:49:22,10,08,1, 12.0,1,1, 9.371, 10638.264, 413.905, 52904.055 25/05/04,14:49:22,11,08,1, 12.0,1,1, 9.371, 10638.285, 413.908, 52904.091 25/05/04,14:49:22,12,08,1, 12.0,1,1, 9.371, 10638.282, 413.926, 52904.068 25/05/04,14:49:22,13,08,1, 12.0,1,1, 9.371, 10638.272, 413.919, 52904.119 25/05/04,14:49:22,14,08,1, 12.0,1,1, 9.371, 10638.282, 413.907, 52904.059 25/05/04,14:49:22,15,08,1, 12.0,1,1, 9.371, 10638.272, 413.938, 52904.134 25/05/04,14:49:22,16,08,1, 12.0,1,1, 9.371, 10638.286, 413.898, 52904.086 25/05/04,14:49:22,17,08,1, 12.0,1,1, 9.371, 10638.250, 413.923, 52904.027 25/05/04,14:49:22,18,08,1, 12.0,1,1, 9.371, 10638.270, 413.933, 52904.099 25/05/04,14:49:22,19,08,1, 12.0,1,1, 9.371, 10638.270, 413.902, 52904.084 25/05/04,14:49:23,00,08,1, 11.9,1,1, 9.375, 10638.269, 413.902, 52904.084 25/05/04,14:49:23,01,08,1, 11.9,1,1, 9.375, 10638.255, 413.886, 52904.025 25/05/04,14:49:23,02,08,1, 11.9,1,1, 9.375, 10638.280, 413.891, 52904.055 25/05/04,14:49:23,03,08,1, 11.9,1,1, 9.375, 10638.261, 413.903, 52904.012 25/05/04,14:49:23,04,08,1, 11.9,1,1, 9.375, 10638.273, 413.901, 52904.046 25/05/04,14:49:23,05,08,1, 11.9,1,1, 9.375, 10638.271, 413.895, 52904.003 25/05/04,14:49:23,06,08,1, 11.9,1,1, 9.375, 10638.251, 413.878, 52904.021 25/05/04,14:49:23,07,08,1, 11.9,1,1, 9.375, 10638.268, 413.906, 52904.087 25/05/04,14:49:23,08,08,1, 11.9,1,1, 9.375, 10638.270, 413.863, 52903.977 25/05/04,14:49:23,09,08,1, 11.9,1,1, 9.375, 10638.277, 413.880, 52903.999 25/05/04,14:49:23,10,08,1, 11.9,1,1, 9.375, 10638.255, 413.890, 52903.977 25/05/04,14:49:23,11,08,1, 11.9,1,1, 9.375, 10638.261, 413.879, 52904.050 25/05/04,14:49:23,12,08,1, 11.9,1,1, 9.375, 10638.258, 413.904, 52904.097 25/05/04,14:49:23,13,08,1, 11.9,1,1, 9.375, 10638.263, 413.877, 52903.963 25/05/04,14:49:23,14,08,1, 11.9,1,1, 9.375, 10638.263, 413.878, 52904.053 25/05/04,14:49:23,15,08,1, 11.9,1,1, 9.375, 10638.271, 413.883, 52904.074 25/05/04,14:49:23,16,08,1, 11.9,1,1, 9.375, 10638.282, 413.890, 52904.087 25/05/04,14:49:23,17,08,1, 11.9,1,1, 9.375, 10638.272, 413.909, 52904.008 25/05/04,14:49:23,18,08,1, 11.9,1,1, 9.375, 10638.289, 413.864, 52903.972 25/05/04,14:49:23,19,08,1, 11.9,1,1, 9.375, 10638.283, 413.908, 52903.994 25/05/04,14:49:24,00,08,1, 11.9,1,1, 9.376, 10638.278, 413.908, 52903.994 25/05/04,14:49:24,01,08,1, 11.9,1,1, 9.376, 10638.268, 413.872, 52904.045 25/05/04,14:49:24,02,08,1, 11.9,1,1, 9.376, 10638.279, 413.874, 52903.955 25/05/04,14:49:24,03,08,1, 11.9,1,1, 9.376, 10638.240, 413.879, 52904.054 25/05/04,14:49:24,04,08,1, 11.9,1,1, 9.376, 10638.280, 413.891, 52904.130 25/05/04,14:49:24,05,08,1, 11.9,1,1, 9.376, 10638.269, 413.887, 52904.064 25/05/04,14:49:24,06,08,1, 11.9,1,1, 9.376, 10638.228, 413.887, 52904.065 25/05/04,14:49:24,07,08,1, 11.9,1,1, 9.376, 10638.275, 413.868, 52903.903 25/05/04,14:49:24,08,08,1, 11.9,1,1, 9.376, 10638.271, 413.866, 52903.997 25/05/04,14:49:24,09,08,1, 11.9,1,1, 9.376, 10638.260, 413.870, 52903.943 25/05/04,14:49:24,10,08,1, 11.9,1,1, 9.376, 10638.255, 413.877, 52904.023 25/05/04,14:49:24,11,08,1, 11.9,1,1, 9.376, 10638.259, 413.846, 52904.020 25/05/04,14:49:24,12,08,1, 11.9,1,1, 9.376, 10638.260, 413.863, 52903.918 25/05/04,14:49:24,13,08,1, 11.9,1,1, 9.376, 10638.255, 413.868, 52904.041 25/05/04,14:49:24,14,08,1, 11.9,1,1, 9.376, 10638.270, 413.860, 52903.956 25/05/04,14:49:24,15,08,1, 11.9,1,1, 9.376, 10638.254, 413.862, 52904.019 25/05/04,14:49:24,16,08,1, 11.9,1,1, 9.376, 10638.258, 413.857, 52903.915 25/05/04,14:49:24,17,08,1, 11.9,1,1, 9.376, 10638.273, 413.867, 52903.951 25/05/04,14:49:24,18,08,1, 11.9,1,1, 9.376, 10638.281, 413.875, 52903.826 25/05/04,14:49:24,19,08,1, 11.9,1,1, 9.376, 10638.239, 413.831, 52903.899 25/05/04,14:49:25,00,07,1, 11.9,1,1, 9.367, 10638.236, 413.831, 52903.899 25/05/04,14:49:25,01,07,1, 11.9,1,1, 9.367, 10638.264, 413.877, 52903.934 25/05/04,14:49:25,02,07,1, 11.9,1,1, 9.367, 10638.270, 413.859, 52903.893 25/05/04,14:49:25,03,07,1, 11.9,1,1, 9.367, 10638.248, 413.841, 52903.945 25/05/04,14:49:25,04,07,1, 11.9,1,1, 9.367, 10638.247, 413.863, 52903.975 25/05/04,14:49:25,05,07,1, 11.9,1,1, 9.367, 10638.248, 413.843, 52903.940 25/05/04,14:49:25,06,07,1, 11.9,1,1, 9.367, 10638.252, 413.842, 52903.944 25/05/04,14:49:25,07,07,1, 11.9,1,1, 9.367, 10638.277, 413.836, 52904.003 25/05/04,14:49:25,08,07,1, 11.9,1,1, 9.367, 10638.250, 413.866, 52903.926 25/05/04,14:49:25,09,07,1, 11.9,1,1, 9.367, 10638.260, 413.840, 52903.870 25/05/04,14:49:25,10,07,1, 11.9,1,1, 9.367, 10638.242, 413.838, 52903.842 25/05/04,14:49:25,11,07,1, 11.9,1,1, 9.367, 10638.242, 413.848, 52903.990 25/05/04,14:49:25,12,07,1, 11.9,1,1, 9.367, 10638.229, 413.829, 52903.881 25/05/04,14:49:25,13,07,1, 11.9,1,1, 9.367, 10638.241, 413.854, 52903.944 25/05/04,14:49:25,14,07,1, 11.9,1,1, 9.367, 10638.247, 413.863, 52903.985 25/05/04,14:49:25,15,07,1, 11.9,1,1, 9.367, 10638.230, 413.849, 52903.960 25/05/04,14:49:25,16,07,1, 11.9,1,1, 9.367, 10638.261, 413.844, 52903.937 25/05/04,14:49:25,17,07,1, 11.9,1,1, 9.367, 10638.248, 413.849, 52903.921 25/05/04,14:49:25,18,07,1, 11.9,1,1, 9.367, 10638.227, 413.859, 52903.897 25/05/04,14:49:25,19,07,1, 11.9,1,1, 9.367, 10638.227, 413.822, 52903.975 25/05/04,14:49:26,00,08,1, 12.0,1,1, 9.373, 10638.219, 413.822, 52903.975 25/05/04,14:49:26,01,08,1, 12.0,1,1, 9.373, 10638.226, 413.818, 52903.930 25/05/04,14:49:26,02,08,1, 12.0,1,1, 9.373, 10638.223, 413.833, 52903.930 25/05/04,14:49:26,03,08,1, 12.0,1,1, 9.373, 10638.251, 413.832, 52903.946 25/05/04,14:49:26,04,08,1, 12.0,1,1, 9.373, 10638.250, 413.833, 52903.878 25/05/04,14:49:26,05,08,1, 12.0,1,1, 9.373, 10638.226, 413.820, 52903.907 25/05/04,14:49:26,06,08,1, 12.0,1,1, 9.373, 10638.212, 413.830, 52903.889 25/05/04,14:49:26,07,08,1, 12.0,1,1, 9.373, 10638.201, 413.826, 52903.958 25/05/04,14:49:26,08,08,1, 12.0,1,1, 9.373, 10638.192, 413.830, 52903.875 25/05/04,14:49:26,09,08,1, 12.0,1,1, 9.373, 10638.203, 413.825, 52903.888 25/05/04,14:49:26,10,08,1, 12.0,1,1, 9.373, 10638.199, 413.824, 52903.972 25/05/04,14:49:26,11,08,1, 12.0,1,1, 9.373, 10638.185, 413.841, 52903.970 25/05/04,14:49:26,12,08,1, 12.0,1,1, 9.373, 10638.157, 413.833, 52903.890 25/05/04,14:49:26,13,08,1, 12.0,1,1, 9.373, 10638.171, 413.831, 52903.949 25/05/04,14:49:26,14,08,1, 12.0,1,1, 9.373, 10638.187, 413.813, 52903.886 25/05/04,14:49:26,15,08,1, 12.0,1,1, 9.373, 10638.189, 413.828, 52903.926 25/05/04,14:49:26,16,08,1, 12.0,1,1, 9.373, 10638.193, 413.844, 52904.046 25/05/04,14:49:26,17,08,1, 12.0,1,1, 9.373, 10638.158, 413.816, 52903.884 25/05/04,14:49:26,18,08,1, 12.0,1,1, 9.373, 10638.191, 413.820, 52903.882 25/05/04,14:49:26,19,08,1, 12.0,1,1, 9.373, 10638.194, 413.808, 52903.840 25/05/04,14:49:27,00,09,1, 11.9,1,1, 9.377, 10638.186, 413.808, 52903.840 25/05/04,14:49:27,01,09,1, 11.9,1,1, 9.377, 10638.178, 413.839, 52903.879 25/05/04,14:49:27,02,09,1, 11.9,1,1, 9.377, 10638.163, 413.812, 52903.931 25/05/04,14:49:27,03,09,1, 11.9,1,1, 9.377, 10638.167, 413.826, 52903.903 25/05/04,14:49:27,04,09,1, 11.9,1,1, 9.377, 10638.164, 413.838, 52903.862 25/05/04,14:49:27,05,09,1, 11.9,1,1, 9.377, 10638.164, 413.822, 52903.822 25/05/04,14:49:27,06,09,1, 11.9,1,1, 9.377, 10638.162, 413.817, 52903.785 25/05/04,14:49:27,07,09,1, 11.9,1,1, 9.377, 10638.138, 413.847, 52903.904 25/05/04,14:49:27,08,09,1, 11.9,1,1, 9.377, 10638.141, 413.824, 52903.908 25/05/04,14:49:27,09,09,1, 11.9,1,1, 9.377, 10638.112, 413.822, 52903.804 25/05/04,14:49:27,10,09,1, 11.9,1,1, 9.377, 10638.135, 413.811, 52903.820 25/05/04,14:49:27,11,09,1, 11.9,1,1, 9.377, 10638.139, 413.832, 52903.836 25/05/04,14:49:27,12,09,1, 11.9,1,1, 9.377, 10638.121, 413.801, 52903.824 25/05/04,14:49:27,13,09,1, 11.9,1,1, 9.377, 10638.142, 413.804, 52903.851 25/05/04,14:49:27,14,09,1, 11.9,1,1, 9.377, 10638.120, 413.845, 52903.873 25/05/04,14:49:27,15,09,1, 11.9,1,1, 9.377, 10638.117, 413.829, 52903.844 25/05/04,14:49:27,16,09,1, 11.9,1,1, 9.377, 10638.112, 413.830, 52903.830 25/05/04,14:49:27,17,09,1, 11.9,1,1, 9.377, 10638.126, 413.808, 52903.858 25/05/04,14:49:27,18,09,1, 11.9,1,1, 9.377, 10638.120, 413.825, 52903.880 25/05/04,14:49:27,19,09,1, 11.9,1,1, 9.377, 10638.112, 413.833, 52903.797 25/05/04,14:49:28,00,09,1, 11.9,1,1, 9.372, 10638.111, 413.833, 52903.797 25/05/04,14:49:28,01,09,1, 11.9,1,1, 9.372, 10638.110, 413.822, 52903.773 25/05/04,14:49:28,02,09,1, 11.9,1,1, 9.372, 10638.129, 413.847, 52904.103 25/05/04,14:49:28,03,09,1, 11.9,1,1, 9.372, 10638.116, 413.826, 52903.821 25/05/04,14:49:28,04,09,1, 11.9,1,1, 9.372, 10638.113, 413.827, 52903.806 25/05/04,14:49:28,05,09,1, 11.9,1,1, 9.372, 10638.094, 413.836, 52903.790 25/05/04,14:49:28,06,09,1, 11.9,1,1, 9.372, 10638.095, 413.829, 52903.761 25/05/04,14:49:28,07,09,1, 11.9,1,1, 9.372, 10638.100, 413.844, 52903.801 25/05/04,14:49:28,08,09,1, 11.9,1,1, 9.372, 10638.095, 413.844, 52903.850 25/05/04,14:49:28,09,09,1, 11.9,1,1, 9.372, 10638.093, 413.822, 52903.858 25/05/04,14:49:28,10,09,1, 11.9,1,1, 9.372, 10638.098, 413.821, 52903.855 25/05/04,14:49:28,11,09,1, 11.9,1,1, 9.372, 10638.083, 413.825, 52903.787 25/05/04,14:49:28,12,09,1, 11.9,1,1, 9.372, 10638.066, 413.844, 52903.850 25/05/04,14:49:28,13,09,1, 11.9,1,1, 9.372, 10638.080, 413.853, 52903.782 25/05/04,14:49:28,14,09,1, 11.9,1,1, 9.372, 10638.057, 413.853, 52903.844 25/05/04,14:49:28,15,09,1, 11.9,1,1, 9.372, 10638.073, 413.855, 52903.802 25/05/04,14:49:28,16,09,1, 11.9,1,1, 9.372, 10638.076, 413.854, 52903.810 25/05/04,14:49:28,17,09,1, 11.9,1,1, 9.372, 10638.055, 413.838, 52903.659 25/05/04,14:49:28,18,09,1, 11.9,1,1, 9.372, 10638.111, 413.841, 52903.801 25/05/04,14:49:28,19,09,1, 11.9,1,1, 9.372, 10638.085, 413.844, 52903.713 25/05/04,14:49:29,00,08,1, 11.9,1,1, 9.371, 10638.077, 413.844, 52903.713 25/05/04,14:49:29,01,08,1, 11.9,1,1, 9.371, 10638.086, 413.841, 52903.731 25/05/04,14:49:29,02,08,1, 11.9,1,1, 9.371, 10638.042, 413.851, 52903.748 25/05/04,14:49:29,03,08,1, 11.9,1,1, 9.371, 10638.061, 413.883, 52903.866 25/05/04,14:49:29,04,08,1, 11.9,1,1, 9.371, 10638.047, 413.875, 52903.837 25/05/04,14:49:29,05,08,1, 11.9,1,1, 9.371, 10638.047, 413.884, 52903.852 25/05/04,14:49:29,06,08,1, 11.9,1,1, 9.371, 10638.034, 413.880, 52903.802 25/05/04,14:49:29,07,08,1, 11.9,1,1, 9.371, 10638.037, 413.851, 52903.852 25/05/04,14:49:29,08,08,1, 11.9,1,1, 9.371, 10638.036, 413.848, 52903.768 25/05/04,14:49:29,09,08,1, 11.9,1,1, 9.371, 10638.008, 413.880, 52903.858 25/05/04,14:49:29,10,08,1, 11.9,1,1, 9.371, 10638.046, 413.865, 52903.698 25/05/04,14:49:29,11,08,1, 11.9,1,1, 9.371, 10638.040, 413.874, 52903.736 25/05/04,14:49:29,12,08,1, 11.9,1,1, 9.371, 10638.038, 413.876, 52903.741 25/05/04,14:49:29,13,08,1, 11.9,1,1, 9.371, 10638.041, 413.868, 52903.746 25/05/04,14:49:29,14,08,1, 11.9,1,1, 9.371, 10638.017, 413.878, 52903.774 25/05/04,14:49:29,15,08,1, 11.9,1,1, 9.371, 10638.036, 413.874, 52903.753 25/05/04,14:49:29,16,08,1, 11.9,1,1, 9.371, 10638.042, 413.884, 52903.828 25/05/04,14:49:29,17,08,1, 11.9,1,1, 9.371, 10638.043, 413.872, 52903.768 25/05/04,14:49:29,18,08,1, 11.9,1,1, 9.371, 10638.055, 413.887, 52903.798 25/05/04,14:49:29,19,08,1, 11.9,1,1, 9.371, 10638.025, 413.888, 52903.823 25/05/04,14:49:30,00,09,1, 12.0,1,1, 9.371, 10638.019, 413.888, 52903.823 25/05/04,14:49:30,01,09,1, 12.0,1,1, 9.371, 10638.033, 413.876, 52903.851 25/05/04,14:49:30,02,09,1, 12.0,1,1, 9.371, 10638.025, 413.905, 52903.796 25/05/04,14:49:30,03,09,1, 12.0,1,1, 9.371, 10638.028, 413.882, 52903.755 25/05/04,14:49:30,04,09,1, 12.0,1,1, 9.371, 10638.026, 413.894, 52903.827 25/05/04,14:49:30,05,09,1, 12.0,1,1, 9.371, 10638.034, 413.877, 52903.810 25/05/04,14:49:30,06,09,1, 12.0,1,1, 9.371, 10638.009, 413.891, 52903.819 25/05/04,14:49:30,07,09,1, 12.0,1,1, 9.371, 10638.006, 413.919, 52903.763 25/05/04,14:49:30,08,09,1, 12.0,1,1, 9.371, 10638.023, 413.907, 52903.767 25/05/04,14:49:30,09,09,1, 12.0,1,1, 9.371, 10638.031, 413.888, 52903.704 25/05/04,14:49:30,10,09,1, 12.0,1,1, 9.371, 10638.051, 413.893, 52903.756 25/05/04,14:49:30,11,09,1, 12.0,1,1, 9.371, 10638.031, 413.909, 52903.822 25/05/04,14:49:30,12,09,1, 12.0,1,1, 9.371, 10638.037, 413.894, 52903.809 25/05/04,14:49:30,13,09,1, 12.0,1,1, 9.371, 10638.024, 413.888, 52903.830 25/05/04,14:49:30,14,09,1, 12.0,1,1, 9.371, 10638.024, 413.900, 52903.729 25/05/04,14:49:30,15,09,1, 12.0,1,1, 9.371, 10638.010, 413.898, 52903.743 25/05/04,14:49:30,16,09,1, 12.0,1,1, 9.371, 10638.044, 413.919, 52903.793 25/05/04,14:49:30,17,09,1, 12.0,1,1, 9.371, 10638.041, 413.904, 52903.778 25/05/04,14:49:30,18,09,1, 12.0,1,1, 9.371, 10638.042, 413.921, 52903.774 25/05/04,14:49:30,19,09,1, 12.0,1,1, 9.371, 10638.061, 413.913, 52903.712 25/05/04,14:49:31,00,09,1, 11.9,1,1, 9.376, 10638.061, 413.913, 52903.712 25/05/04,14:49:31,01,09,1, 11.9,1,1, 9.376, 10638.065, 413.910, 52903.760 25/05/04,14:49:31,02,09,1, 11.9,1,1, 9.376, 10638.049, 413.897, 52903.806 25/05/04,14:49:31,03,09,1, 11.9,1,1, 9.376, 10638.053, 413.896, 52903.708 25/05/04,14:49:31,04,09,1, 11.9,1,1, 9.376, 10638.054, 413.905, 52903.739 25/05/04,14:49:31,05,09,1, 11.9,1,1, 9.376, 10638.082, 413.880, 52903.706 25/05/04,14:49:31,06,09,1, 11.9,1,1, 9.376, 10638.062, 413.908, 52903.780 25/05/04,14:49:31,07,09,1, 11.9,1,1, 9.376, 10638.056, 413.897, 52903.796 25/05/04,14:49:31,08,09,1, 11.9,1,1, 9.376, 10638.089, 413.909, 52903.757 25/05/04,14:49:31,09,09,1, 11.9,1,1, 9.376, 10638.070, 413.898, 52903.796 25/05/04,14:49:31,10,09,1, 11.9,1,1, 9.376, 10638.063, 413.884, 52903.752 25/05/04,14:49:31,11,09,1, 11.9,1,1, 9.376, 10638.088, 413.881, 52903.710 25/05/04,14:49:31,12,09,1, 11.9,1,1, 9.376, 10638.080, 413.873, 52903.710 25/05/04,14:49:31,13,09,1, 11.9,1,1, 9.376, 10638.104, 413.868, 52903.703 25/05/04,14:49:31,14,09,1, 11.9,1,1, 9.376, 10638.102, 413.871, 52903.720 25/05/04,14:49:31,15,09,1, 11.9,1,1, 9.376, 10638.100, 413.872, 52903.768 25/05/04,14:49:31,16,09,1, 11.9,1,1, 9.376, 10638.098, 413.874, 52903.729 25/05/04,14:49:31,17,09,1, 11.9,1,1, 9.376, 10638.106, 413.865, 52903.704 25/05/04,14:49:31,18,09,1, 11.9,1,1, 9.376, 10638.111, 413.908, 52903.714 25/05/04,14:49:31,19,09,1, 11.9,1,1, 9.376, 10638.115, 413.899, 52903.711 25/05/04,14:49:32,00,09,1, 12.0,1,1, 9.368, 10638.111, 413.899, 52903.711 25/05/04,14:49:32,01,09,1, 12.0,1,1, 9.368, 10638.115, 413.865, 52903.715 25/05/04,14:49:32,02,09,1, 12.0,1,1, 9.368, 10638.130, 413.851, 52903.732 25/05/04,14:49:32,03,09,1, 12.0,1,1, 9.368, 10638.146, 413.866, 52903.725 25/05/04,14:49:32,04,09,1, 12.0,1,1, 9.368, 10638.145, 413.853, 52903.679 25/05/04,14:49:32,05,09,1, 12.0,1,1, 9.368, 10638.148, 413.859, 52903.757 25/05/04,14:49:32,06,09,1, 12.0,1,1, 9.368, 10638.158, 413.863, 52903.757 25/05/04,14:49:32,07,09,1, 12.0,1,1, 9.368, 10638.157, 413.835, 52903.768 25/05/04,14:49:32,08,09,1, 12.0,1,1, 9.368, 10638.175, 413.856, 52903.707 25/05/04,14:49:32,09,09,1, 12.0,1,1, 9.368, 10638.193, 413.840, 52903.674 25/05/04,14:49:32,10,09,1, 12.0,1,1, 9.368, 10638.158, 413.827, 52903.653 25/05/04,14:49:32,11,09,1, 12.0,1,1, 9.368, 10638.158, 413.841, 52903.629 25/05/04,14:49:32,12,09,1, 12.0,1,1, 9.368, 10638.180, 413.837, 52903.718 25/05/04,14:49:32,13,09,1, 12.0,1,1, 9.368, 10638.186, 413.846, 52903.709 25/05/04,14:49:32,14,09,1, 12.0,1,1, 9.368, 10638.188, 413.825, 52903.605 25/05/04,14:49:32,15,09,1, 12.0,1,1, 9.368, 10638.211, 413.817, 52903.623 25/05/04,14:49:32,16,09,1, 12.0,1,1, 9.368, 10638.211, 413.817, 52903.643 25/05/04,14:49:32,17,09,1, 12.0,1,1, 9.368, 10638.205, 413.823, 52903.585 25/05/04,14:49:32,18,09,1, 12.0,1,1, 9.368, 10638.217, 413.813, 52903.651 25/05/04,14:49:32,19,09,1, 12.0,1,1, 9.368, 10638.251, 413.796, 52903.606 25/05/04,14:49:33,00,10,1, 11.9,1,1, 9.374, 10638.244, 413.796, 52903.606 25/05/04,14:49:33,01,10,1, 11.9,1,1, 9.374, 10638.234, 413.810, 52903.737 25/05/04,14:49:33,02,10,1, 11.9,1,1, 9.374, 10638.227, 413.818, 52903.647 25/05/04,14:49:33,03,10,1, 11.9,1,1, 9.374, 10638.237, 413.802, 52903.694 25/05/04,14:49:33,04,10,1, 11.9,1,1, 9.374, 10638.236, 413.805, 52903.621 25/05/04,14:49:33,05,10,1, 11.9,1,1, 9.374, 10638.263, 413.802, 52903.570 25/05/04,14:49:33,06,10,1, 11.9,1,1, 9.374, 10638.246, 413.834, 52903.673 25/05/04,14:49:33,07,10,1, 11.9,1,1, 9.374, 10638.266, 413.803, 52903.643 25/05/04,14:49:33,08,10,1, 11.9,1,1, 9.374, 10638.231, 413.816, 52903.697 25/05/04,14:49:33,09,10,1, 11.9,1,1, 9.374, 10638.246, 413.790, 52903.644 25/05/04,14:49:33,10,10,1, 11.9,1,1, 9.374, 10638.262, 413.783, 52903.630 25/05/04,14:49:33,11,10,1, 11.9,1,1, 9.374, 10638.269, 413.806, 52903.653 25/05/04,14:49:33,12,10,1, 11.9,1,1, 9.374, 10638.265, 413.806, 52903.657 25/05/04,14:49:33,13,10,1, 11.9,1,1, 9.374, 10638.271, 413.807, 52903.676 25/05/04,14:49:33,14,10,1, 11.9,1,1, 9.374, 10638.281, 413.773, 52903.629 25/05/04,14:49:33,15,10,1, 11.9,1,1, 9.374, 10638.249, 413.776, 52903.591 25/05/04,14:49:33,16,10,1, 11.9,1,1, 9.374, 10638.267, 413.767, 52903.617 25/05/04,14:49:33,17,10,1, 11.9,1,1, 9.374, 10638.254, 413.780, 52903.546 25/05/04,14:49:33,18,10,1, 11.9,1,1, 9.374, 10638.275, 413.749, 52903.571 25/05/04,14:49:33,19,10,1, 11.9,1,1, 9.374, 10638.258, 413.753, 52903.611 25/05/04,14:49:34,00,09,1, 11.9,1,1, 9.370, 10638.252, 413.753, 52903.611 25/05/04,14:49:34,01,09,1, 11.9,1,1, 9.370, 10638.265, 413.750, 52903.539 25/05/04,14:49:34,02,09,1, 11.9,1,1, 9.370, 10638.291, 413.763, 52903.538 25/05/04,14:49:34,03,09,1, 11.9,1,1, 9.370, 10638.261, 413.744, 52903.553 25/05/04,14:49:34,04,09,1, 11.9,1,1, 9.370, 10638.284, 413.743, 52903.551 25/05/04,14:49:34,05,09,1, 11.9,1,1, 9.370, 10638.291, 413.750, 52903.564 25/05/04,14:49:34,06,09,1, 11.9,1,1, 9.370, 10638.273, 413.763, 52903.578 25/05/04,14:49:34,07,09,1, 11.9,1,1, 9.370, 10638.298, 413.734, 52903.489 25/05/04,14:49:34,08,09,1, 11.9,1,1, 9.370, 10638.294, 413.721, 52903.557 25/05/04,14:49:34,09,09,1, 11.9,1,1, 9.370, 10638.271, 413.707, 52903.568 25/05/04,14:49:34,10,09,1, 11.9,1,1, 9.370, 10638.276, 413.718, 52903.576 25/05/04,14:49:34,11,09,1, 11.9,1,1, 9.370, 10638.283, 413.731, 52903.578 25/05/04,14:49:34,12,09,1, 11.9,1,1, 9.370, 10638.294, 413.720, 52903.541 25/05/04,14:49:34,13,09,1, 11.9,1,1, 9.370, 10638.287, 413.712, 52903.484 25/05/04,14:49:34,14,09,1, 11.9,1,1, 9.370, 10638.300, 413.708, 52903.479 25/05/04,14:49:34,15,09,1, 11.9,1,1, 9.370, 10638.276, 413.717, 52903.581 25/05/04,14:49:34,16,09,1, 11.9,1,1, 9.370, 10638.279, 413.706, 52903.521 25/05/04,14:49:34,17,09,1, 11.9,1,1, 9.370, 10638.280, 413.676, 52903.503 25/05/04,14:49:34,18,09,1, 11.9,1,1, 9.370, 10638.267, 413.719, 52903.590 25/05/04,14:49:34,19,09,1, 11.9,1,1, 9.370, 10638.292, 413.696, 52903.542 25/05/04,14:49:35,00,09,1, 12.0,1,1, 9.369, 10638.286, 413.696, 52903.542 25/05/04,14:49:35,01,09,1, 12.0,1,1, 9.369, 10638.298, 413.718, 52903.508 25/05/04,14:49:35,02,09,1, 12.0,1,1, 9.369, 10638.295, 413.689, 52903.458 25/05/04,14:49:35,03,09,1, 12.0,1,1, 9.369, 10638.267, 413.671, 52903.568 25/05/04,14:49:35,04,09,1, 12.0,1,1, 9.369, 10638.284, 413.675, 52903.534 25/05/04,14:49:35,05,09,1, 12.0,1,1, 9.369, 10638.264, 413.687, 52903.418 25/05/04,14:49:35,06,09,1, 12.0,1,1, 9.369, 10638.319, 413.700, 52903.512 25/05/04,14:49:35,07,09,1, 12.0,1,1, 9.369, 10638.318, 413.669, 52903.429 25/05/04,14:49:35,08,09,1, 12.0,1,1, 9.369, 10638.308, 413.677, 52903.456 25/05/04,14:49:35,09,09,1, 12.0,1,1, 9.369, 10638.277, 413.670, 52903.495 25/05/04,14:49:35,10,09,1, 12.0,1,1, 9.369, 10638.303, 413.693, 52903.451 25/05/04,14:49:35,11,09,1, 12.0,1,1, 9.369, 10638.270, 413.669, 52903.419 25/05/04,14:49:35,12,09,1, 12.0,1,1, 9.369, 10638.289, 413.679, 52903.496 25/05/04,14:49:35,13,09,1, 12.0,1,1, 9.369, 10638.272, 413.676, 52903.431 25/05/04,14:49:35,14,09,1, 12.0,1,1, 9.369, 10638.273, 413.704, 52903.455 25/05/04,14:49:35,15,09,1, 12.0,1,1, 9.369, 10638.274, 413.676, 52903.574 25/05/04,14:49:35,16,09,1, 12.0,1,1, 9.369, 10638.266, 413.690, 52903.513 25/05/04,14:49:35,17,09,1, 12.0,1,1, 9.369, 10638.274, 413.688, 52903.490 25/05/04,14:49:35,18,09,1, 12.0,1,1, 9.369, 10638.255, 413.681, 52903.501 25/05/04,14:49:35,19,09,1, 12.0,1,1, 9.369, 10638.239, 413.686, 52903.505 25/05/04,14:49:36,00,09,1, 11.9,1,1, 9.378, 10638.236, 413.686, 52903.505 25/05/04,14:49:36,01,09,1, 11.9,1,1, 9.378, 10638.279, 413.677, 52903.506 25/05/04,14:49:36,02,09,1, 11.9,1,1, 9.378, 10638.244, 413.673, 52903.392 25/05/04,14:49:36,03,09,1, 11.9,1,1, 9.378, 10638.259, 413.693, 52903.294 25/05/04,14:49:36,04,09,1, 11.9,1,1, 9.378, 10638.228, 413.690, 52903.390 25/05/04,14:49:36,05,09,1, 11.9,1,1, 9.378, 10638.243, 413.694, 52903.498 25/05/04,14:49:36,06,09,1, 11.9,1,1, 9.378, 10638.241, 413.709, 52903.493 25/05/04,14:49:36,07,09,1, 11.9,1,1, 9.378, 10638.231, 413.680, 52903.421 25/05/04,14:49:36,08,09,1, 11.9,1,1, 9.378, 10638.253, 413.691, 52903.437 25/05/04,14:49:36,09,09,1, 11.9,1,1, 9.378, 10638.269, 413.695, 52903.493 25/05/04,14:49:36,10,09,1, 11.9,1,1, 9.378, 10638.261, 413.708, 52903.400 25/05/04,14:49:36,11,09,1, 11.9,1,1, 9.378, 10638.266, 413.702, 52903.461 25/05/04,14:49:36,12,09,1, 11.9,1,1, 9.378, 10638.237, 413.697, 52903.485 25/05/04,14:49:36,13,09,1, 11.9,1,1, 9.378, 10638.242, 413.711, 52903.507 25/05/04,14:49:36,14,09,1, 11.9,1,1, 9.378, 10638.228, 413.733, 52903.473 25/05/04,14:49:36,15,09,1, 11.9,1,1, 9.378, 10638.247, 413.702, 52903.497 25/05/04,14:49:36,16,09,1, 11.9,1,1, 9.378, 10638.242, 413.708, 52903.494 25/05/04,14:49:36,17,09,1, 11.9,1,1, 9.378, 10638.268, 413.714, 52903.462 25/05/04,14:49:36,18,09,1, 11.9,1,1, 9.378, 10638.256, 413.724, 52903.513 25/05/04,14:49:36,19,09,1, 11.9,1,1, 9.378, 10638.259, 413.713, 52903.615 25/05/04,14:49:37,00,09,1, 11.9,1,1, 9.370, 10638.252, 413.713, 52903.615 25/05/04,14:49:37,01,09,1, 11.9,1,1, 9.370, 10638.254, 413.727, 52903.512 25/05/04,14:49:37,02,09,1, 11.9,1,1, 9.370, 10638.229, 413.725, 52903.472 25/05/04,14:49:37,03,09,1, 11.9,1,1, 9.370, 10638.227, 413.726, 52903.447 25/05/04,14:49:37,04,09,1, 11.9,1,1, 9.370, 10638.264, 413.726, 52903.497 25/05/04,14:49:37,05,09,1, 11.9,1,1, 9.370, 10638.240, 413.742, 52903.433 25/05/04,14:49:37,06,09,1, 11.9,1,1, 9.370, 10638.243, 413.712, 52903.479 25/05/04,14:49:37,07,09,1, 11.9,1,1, 9.370, 10638.244, 413.751, 52903.478 25/05/04,14:49:37,08,09,1, 11.9,1,1, 9.370, 10638.242, 413.743, 52903.479 25/05/04,14:49:37,09,09,1, 11.9,1,1, 9.370, 10638.258, 413.758, 52903.424 25/05/04,14:49:37,10,09,1, 11.9,1,1, 9.370, 10638.222, 413.764, 52903.459 25/05/04,14:49:37,11,09,1, 11.9,1,1, 9.370, 10638.244, 413.741, 52903.418 25/05/04,14:49:37,12,09,1, 11.9,1,1, 9.370, 10638.245, 413.745, 52903.365 25/05/04,14:49:37,13,09,1, 11.9,1,1, 9.370, 10638.256, 413.787, 52903.390 25/05/04,14:49:37,14,09,1, 11.9,1,1, 9.370, 10638.259, 413.759, 52903.394 25/05/04,14:49:37,15,09,1, 11.9,1,1, 9.370, 10638.234, 413.748, 52903.426 25/05/04,14:49:37,16,09,1, 11.9,1,1, 9.370, 10638.242, 413.769, 52903.412 25/05/04,14:49:37,17,09,1, 11.9,1,1, 9.370, 10638.218, 413.767, 52903.399 25/05/04,14:49:37,18,09,1, 11.9,1,1, 9.370, 10638.196, 413.773, 52903.384 25/05/04,14:49:37,19,09,1, 11.9,1,1, 9.370, 10638.210, 413.786, 52903.415 25/05/04,14:49:38,00,10,1, 11.9,1,1, 9.370, 10638.202, 413.786, 52903.415 25/05/04,14:49:38,01,10,1, 11.9,1,1, 9.370, 10638.201, 413.765, 52903.417 25/05/04,14:49:38,02,10,1, 11.9,1,1, 9.370, 10638.206, 413.784, 52903.437 25/05/04,14:49:38,03,10,1, 11.9,1,1, 9.370, 10638.218, 413.756, 52903.429 25/05/04,14:49:38,04,10,1, 11.9,1,1, 9.370, 10638.216, 413.783, 52903.446 25/05/04,14:49:38,05,10,1, 11.9,1,1, 9.370, 10638.215, 413.778, 52903.442 25/05/04,14:49:38,06,10,1, 11.9,1,1, 9.370, 10638.248, 413.774, 52903.337 25/05/04,14:49:38,07,10,1, 11.9,1,1, 9.370, 10638.204, 413.787, 52903.356 25/05/04,14:49:38,08,10,1, 11.9,1,1, 9.370, 10638.212, 413.788, 52903.383 25/05/04,14:49:38,09,10,1, 11.9,1,1, 9.370, 10638.200, 413.778, 52903.468 25/05/04,14:49:38,10,10,1, 11.9,1,1, 9.370, 10638.203, 413.797, 52903.443 25/05/04,14:49:38,11,10,1, 11.9,1,1, 9.370, 10638.220, 413.797, 52903.391 25/05/04,14:49:38,12,10,1, 11.9,1,1, 9.370, 10638.195, 413.816, 52903.441 25/05/04,14:49:38,13,10,1, 11.9,1,1, 9.370, 10638.204, 413.809, 52903.417 25/05/04,14:49:38,14,10,1, 11.9,1,1, 9.370, 10638.211, 413.803, 52903.414 25/05/04,14:49:38,15,10,1, 11.9,1,1, 9.370, 10638.194, 413.809, 52903.475 25/05/04,14:49:38,16,10,1, 11.9,1,1, 9.370, 10638.186, 413.815, 52903.431 25/05/04,14:49:38,17,10,1, 11.9,1,1, 9.370, 10638.211, 413.823, 52903.391 25/05/04,14:49:38,18,10,1, 11.9,1,1, 9.370, 10638.200, 413.828, 52903.397 25/05/04,14:49:38,19,10,1, 11.9,1,1, 9.370, 10638.211, 413.811, 52903.320 25/05/04,14:49:39,00,09,1, 11.9,1,1, 9.371, 10638.211, 413.811, 52903.320 25/05/04,14:49:39,01,09,1, 11.9,1,1, 9.371, 10638.207, 413.829, 52903.428 25/05/04,14:49:39,02,09,1, 11.9,1,1, 9.371, 10638.214, 413.831, 52903.369 25/05/04,14:49:39,03,09,1, 11.9,1,1, 9.371, 10638.215, 413.821, 52903.360 25/05/04,14:49:39,04,09,1, 11.9,1,1, 9.371, 10638.197, 413.827, 52903.378 25/05/04,14:49:39,05,09,1, 11.9,1,1, 9.371, 10638.201, 413.828, 52903.340 25/05/04,14:49:39,06,09,1, 11.9,1,1, 9.371, 10638.231, 413.824, 52903.414 25/05/04,14:49:39,07,09,1, 11.9,1,1, 9.371, 10638.226, 413.845, 52903.392 25/05/04,14:49:39,08,09,1, 11.9,1,1, 9.371, 10638.219, 413.837, 52903.416 25/05/04,14:49:39,09,09,1, 11.9,1,1, 9.371, 10638.214, 413.832, 52903.394 25/05/04,14:49:39,10,09,1, 11.9,1,1, 9.371, 10638.209, 413.856, 52903.400 25/05/04,14:49:39,11,09,1, 11.9,1,1, 9.371, 10638.208, 413.832, 52903.350 25/05/04,14:49:39,12,09,1, 11.9,1,1, 9.371, 10638.221, 413.843, 52903.427 25/05/04,14:49:39,13,09,1, 11.9,1,1, 9.371, 10638.224, 413.851, 52903.374 25/05/04,14:49:39,14,09,1, 11.9,1,1, 9.371, 10638.206, 413.828, 52903.406 25/05/04,14:49:39,15,09,1, 11.9,1,1, 9.371, 10638.219, 413.822, 52903.412 25/05/04,14:49:39,16,09,1, 11.9,1,1, 9.371, 10638.209, 413.786, 52903.410 25/05/04,14:49:39,17,09,1, 11.9,1,1, 9.371, 10638.220, 413.822, 52903.317 25/05/04,14:49:39,18,09,1, 11.9,1,1, 9.371, 10638.186, 413.801, 52903.478 25/05/04,14:49:39,19,09,1, 11.9,1,1, 9.371, 10638.234, 413.808, 52903.424 25/05/04,14:49:40,00,09,1, 12.0,1,1, 9.368, 10638.227, 413.808, 52903.424 25/05/04,14:49:40,01,09,1, 12.0,1,1, 9.368, 10638.220, 413.811, 52903.431 25/05/04,14:49:40,02,09,1, 12.0,1,1, 9.368, 10638.233, 413.812, 52903.375 25/05/04,14:49:40,03,09,1, 12.0,1,1, 9.368, 10638.201, 413.789, 52903.289 25/05/04,14:49:40,04,09,1, 12.0,1,1, 9.368, 10638.210, 413.797, 52903.301 25/05/04,14:49:40,05,09,1, 12.0,1,1, 9.368, 10638.240, 413.797, 52903.311 25/05/04,14:49:40,06,09,1, 12.0,1,1, 9.368, 10638.223, 413.804, 52903.330 25/05/04,14:49:40,07,09,1, 12.0,1,1, 9.368, 10638.230, 413.810, 52903.364 25/05/04,14:49:40,08,09,1, 12.0,1,1, 9.368, 10638.233, 413.816, 52903.390 25/05/04,14:49:40,09,09,1, 12.0,1,1, 9.368, 10638.224, 413.806, 52903.373 25/05/04,14:49:40,10,09,1, 12.0,1,1, 9.368, 10638.231, 413.814, 52903.370 25/05/04,14:49:40,11,09,1, 12.0,1,1, 9.368, 10638.224, 413.810, 52903.336 25/05/04,14:49:40,12,09,1, 12.0,1,1, 9.368, 10638.235, 413.811, 52903.326 25/05/04,14:49:40,13,09,1, 12.0,1,1, 9.368, 10638.241, 413.824, 52903.331 25/05/04,14:49:40,14,09,1, 12.0,1,1, 9.368, 10638.261, 413.786, 52903.301 25/05/04,14:49:40,15,09,1, 12.0,1,1, 9.368, 10638.231, 413.818, 52903.314 25/05/04,14:49:40,16,09,1, 12.0,1,1, 9.368, 10638.254, 413.776, 52903.313 25/05/04,14:49:40,17,09,1, 12.0,1,1, 9.368, 10638.265, 413.781, 52903.292 25/05/04,14:49:40,18,09,1, 12.0,1,1, 9.368, 10638.257, 413.790, 52903.275 25/05/04,14:49:40,19,09,1, 12.0,1,1, 9.368, 10638.244, 413.789, 52903.337 25/05/04,14:49:41,00,10,1, 11.9,1,1, 9.378, 10638.244, 413.789, 52903.337 25/05/04,14:49:41,01,10,1, 11.9,1,1, 9.378, 10638.259, 413.786, 52903.390 25/05/04,14:49:41,02,10,1, 11.9,1,1, 9.378, 10638.271, 413.761, 52903.370 25/05/04,14:49:41,03,10,1, 11.9,1,1, 9.378, 10638.238, 413.778, 52903.340 25/05/04,14:49:41,04,10,1, 11.9,1,1, 9.378, 10638.264, 413.789, 52903.325 25/05/04,14:49:41,05,10,1, 11.9,1,1, 9.378, 10638.251, 413.751, 52903.273 25/05/04,14:49:41,06,10,1, 11.9,1,1, 9.378, 10638.262, 413.773, 52903.398 25/05/04,14:49:41,07,10,1, 11.9,1,1, 9.378, 10638.263, 413.757, 52903.352 25/05/04,14:49:41,08,10,1, 11.9,1,1, 9.378, 10638.256, 413.765, 52903.261 25/05/04,14:49:41,09,10,1, 11.9,1,1, 9.378, 10638.267, 413.778, 52903.340 25/05/04,14:49:41,10,10,1, 11.9,1,1, 9.378, 10638.238, 413.771, 52903.334 25/05/04,14:49:41,11,10,1, 11.9,1,1, 9.378, 10638.263, 413.768, 52903.341 25/05/04,14:49:41,12,10,1, 11.9,1,1, 9.378, 10638.271, 413.768, 52903.342 25/05/04,14:49:41,13,10,1, 11.9,1,1, 9.378, 10638.234, 413.761, 52903.247 25/05/04,14:49:41,14,10,1, 11.9,1,1, 9.378, 10638.274, 413.721, 52903.289 25/05/04,14:49:41,15,10,1, 11.9,1,1, 9.378, 10638.254, 413.751, 52903.270 25/05/04,14:49:41,16,10,1, 11.9,1,1, 9.378, 10638.262, 413.770, 52903.298 25/05/04,14:49:41,17,10,1, 11.9,1,1, 9.378, 10638.261, 413.760, 52903.278 25/05/04,14:49:41,18,10,1, 11.9,1,1, 9.378, 10638.272, 413.767, 52903.344 25/05/04,14:49:41,19,10,1, 11.9,1,1, 9.378, 10638.285, 413.761, 52903.314 25/05/04,14:49:42,00,07,1, 11.9,1,1, 9.370, 10638.278, 413.761, 52903.314 25/05/04,14:49:42,01,07,1, 11.9,1,1, 9.370, 10638.275, 413.758, 52903.328 25/05/04,14:49:42,02,07,1, 11.9,1,1, 9.370, 10638.251, 413.728, 52903.261 25/05/04,14:49:42,03,07,1, 11.9,1,1, 9.370, 10638.277, 413.708, 52903.209 25/05/04,14:49:42,04,07,1, 11.9,1,1, 9.370, 10638.260, 413.733, 52903.257 25/05/04,14:49:42,05,07,1, 11.9,1,1, 9.370, 10638.269, 413.732, 52903.261 25/05/04,14:49:42,06,07,1, 11.9,1,1, 9.370, 10638.242, 413.714, 52903.218 25/05/04,14:49:42,07,07,1, 11.9,1,1, 9.370, 10638.270, 413.704, 52903.264 25/05/04,14:49:42,08,07,1, 11.9,1,1, 9.370, 10638.263, 413.721, 52903.205 25/05/04,14:49:42,09,07,1, 11.9,1,1, 9.370, 10638.283, 413.707, 52903.238 25/05/04,14:49:42,10,07,1, 11.9,1,1, 9.370, 10638.232, 413.725, 52903.259 25/05/04,14:49:42,11,07,1, 11.9,1,1, 9.370, 10638.277, 413.701, 52903.237 25/05/04,14:49:42,12,07,1, 11.9,1,1, 9.370, 10638.253, 413.709, 52903.266 25/05/04,14:49:42,13,07,1, 11.9,1,1, 9.370, 10638.257, 413.696, 52903.247 25/05/04,14:49:42,14,07,1, 11.9,1,1, 9.370, 10638.259, 413.690, 52903.244 25/05/04,14:49:42,15,07,1, 11.9,1,1, 9.370, 10638.254, 413.681, 52903.219 25/05/04,14:49:42,16,07,1, 11.9,1,1, 9.370, 10638.257, 413.688, 52903.193 25/05/04,14:49:42,17,07,1, 11.9,1,1, 9.370, 10638.278, 413.683, 52903.241 25/05/04,14:49:42,18,07,1, 11.9,1,1, 9.370, 10638.274, 413.677, 52903.200 25/05/04,14:49:42,19,07,1, 11.9,1,1, 9.370, 10638.259, 413.658, 52903.171 25/05/04,14:49:43,00,08,1, 11.9,1,1, 9.371, 10638.252, 413.658, 52903.171 25/05/04,14:49:43,01,08,1, 11.9,1,1, 9.371, 10638.279, 413.658, 52903.165 25/05/04,14:49:43,02,08,1, 11.9,1,1, 9.371, 10638.274, 413.665, 52903.192 25/05/04,14:49:43,03,08,1, 11.9,1,1, 9.371, 10638.288, 413.650, 52903.126 25/05/04,14:49:43,04,08,1, 11.9,1,1, 9.371, 10638.262, 413.681, 52903.195 25/05/04,14:49:43,05,08,1, 11.9,1,1, 9.371, 10638.289, 413.664, 52903.209 25/05/04,14:49:43,06,08,1, 11.9,1,1, 9.371, 10638.270, 413.656, 52903.210 25/05/04,14:49:43,07,08,1, 11.9,1,1, 9.371, 10638.282, 413.651, 52903.123 25/05/04,14:49:43,08,08,1, 11.9,1,1, 9.371, 10638.283, 413.644, 52903.118 25/05/04,14:49:43,09,08,1, 11.9,1,1, 9.371, 10638.280, 413.647, 52903.175 25/05/04,14:49:43,10,08,1, 11.9,1,1, 9.371, 10638.273, 413.651, 52903.163 25/05/04,14:49:43,11,08,1, 11.9,1,1, 9.371, 10638.273, 413.635, 52903.194 25/05/04,14:49:43,12,08,1, 11.9,1,1, 9.371, 10638.296, 413.626, 52903.140 25/05/04,14:49:43,13,08,1, 11.9,1,1, 9.371, 10638.320, 413.611, 52903.140 25/05/04,14:49:43,14,08,1, 11.9,1,1, 9.371, 10638.291, 413.632, 52903.226 25/05/04,14:49:43,15,08,1, 11.9,1,1, 9.371, 10638.307, 413.604, 52903.113 25/05/04,14:49:43,16,08,1, 11.9,1,1, 9.371, 10638.294, 413.606, 52903.145 25/05/04,14:49:43,17,08,1, 11.9,1,1, 9.371, 10638.273, 413.612, 52903.136 25/05/04,14:49:43,18,08,1, 11.9,1,1, 9.371, 10638.283, 413.629, 52903.218 25/05/04,14:49:43,19,08,1, 11.9,1,1, 9.371, 10638.293, 413.619, 52903.122 25/05/04,14:49:44,00,08,1, 11.9,1,1, 9.371, 10638.286, 413.619, 52903.122 25/05/04,14:49:44,01,08,1, 11.9,1,1, 9.371, 10638.289, 413.589, 52903.179 25/05/04,14:49:44,02,08,1, 11.9,1,1, 9.371, 10638.316, 413.567, 52903.095 25/05/04,14:49:44,03,08,1, 11.9,1,1, 9.371, 10638.323, 413.613, 52903.173 25/05/04,14:49:44,04,08,1, 11.9,1,1, 9.371, 10638.313, 413.611, 52903.166 25/05/04,14:49:44,05,08,1, 11.9,1,1, 9.371, 10638.333, 413.584, 52903.103 25/05/04,14:49:44,06,08,1, 11.9,1,1, 9.371, 10638.294, 413.599, 52903.172 25/05/04,14:49:44,07,08,1, 11.9,1,1, 9.371, 10638.319, 413.572, 52903.095 25/05/04,14:49:44,08,08,1, 11.9,1,1, 9.371, 10638.302, 413.604, 52903.169 25/05/04,14:49:44,09,08,1, 11.9,1,1, 9.371, 10638.333, 413.582, 52903.106 25/05/04,14:49:44,10,08,1, 11.9,1,1, 9.371, 10638.329, 413.541, 52903.038 25/05/04,14:49:44,11,08,1, 11.9,1,1, 9.371, 10638.324, 413.547, 52903.171 25/05/04,14:49:44,12,08,1, 11.9,1,1, 9.371, 10638.347, 413.564, 52903.095 25/05/04,14:49:44,13,08,1, 11.9,1,1, 9.371, 10638.321, 413.561, 52903.078 25/05/04,14:49:44,14,08,1, 11.9,1,1, 9.371, 10638.358, 413.567, 52903.082 25/05/04,14:49:44,15,08,1, 11.9,1,1, 9.371, 10638.348, 413.551, 52903.068 25/05/04,14:49:44,16,08,1, 11.9,1,1, 9.371, 10638.348, 413.523, 52903.059 25/05/04,14:49:44,17,08,1, 11.9,1,1, 9.371, 10638.334, 413.551, 52903.186 25/05/04,14:49:44,18,08,1, 11.9,1,1, 9.371, 10638.345, 413.534, 52903.112 25/05/04,14:49:44,19,08,1, 11.9,1,1, 9.371, 10638.337, 413.550, 52903.123 25/05/04,14:49:45,00,08,1, 11.9,1,1, 9.370, 10638.336, 413.550, 52903.123 25/05/04,14:49:45,01,08,1, 11.9,1,1, 9.370, 10638.325, 413.527, 52903.061 25/05/04,14:49:45,02,08,1, 11.9,1,1, 9.370, 10638.302, 413.517, 52903.095 25/05/04,14:49:45,03,08,1, 11.9,1,1, 9.370, 10638.365, 413.527, 52903.089 25/05/04,14:49:45,04,08,1, 11.9,1,1, 9.370, 10638.366, 413.508, 52903.076 25/05/04,14:49:45,05,08,1, 11.9,1,1, 9.370, 10638.351, 413.505, 52903.079 25/05/04,14:49:45,06,08,1, 11.9,1,1, 9.370, 10638.345, 413.505, 52903.047 25/05/04,14:49:45,07,08,1, 11.9,1,1, 9.370, 10638.353, 413.494, 52903.049 25/05/04,14:49:45,08,08,1, 11.9,1,1, 9.370, 10638.338, 413.501, 52903.110 25/05/04,14:49:45,09,08,1, 11.9,1,1, 9.370, 10638.335, 413.492, 52903.039 25/05/04,14:49:45,10,08,1, 11.9,1,1, 9.370, 10638.332, 413.511, 52903.029 25/05/04,14:49:45,11,08,1, 11.9,1,1, 9.370, 10638.354, 413.472, 52903.044 25/05/04,14:49:45,12,08,1, 11.9,1,1, 9.370, 10638.372, 413.486, 52903.081 25/05/04,14:49:45,13,08,1, 11.9,1,1, 9.370, 10638.352, 413.482, 52903.030 25/05/04,14:49:45,14,08,1, 11.9,1,1, 9.370, 10638.350, 413.518, 52903.105 25/05/04,14:49:45,15,08,1, 11.9,1,1, 9.370, 10638.362, 413.477, 52903.102 25/05/04,14:49:45,16,08,1, 11.9,1,1, 9.370, 10638.358, 413.509, 52903.078 25/05/04,14:49:45,17,08,1, 11.9,1,1, 9.370, 10638.371, 413.497, 52903.084 25/05/04,14:49:45,18,08,1, 11.9,1,1, 9.370, 10638.355, 413.488, 52903.083 25/05/04,14:49:45,19,08,1, 11.9,1,1, 9.370, 10638.361, 413.516, 52903.088 25/05/04,14:49:46,00,07,1, 11.9,1,1, 9.369, 10638.353, 413.516, 52903.088 25/05/04,14:49:46,01,07,1, 11.9,1,1, 9.369, 10638.382, 413.489, 52903.000 25/05/04,14:49:46,02,07,1, 11.9,1,1, 9.369, 10638.376, 413.504, 52903.040 25/05/04,14:49:46,03,07,1, 11.9,1,1, 9.369, 10638.390, 413.500, 52903.039 25/05/04,14:49:46,04,07,1, 11.9,1,1, 9.369, 10638.384, 413.487, 52903.034 25/05/04,14:49:46,05,07,1, 11.9,1,1, 9.369, 10638.393, 413.536, 52903.088 25/05/04,14:49:46,06,07,1, 11.9,1,1, 9.369, 10638.377, 413.493, 52902.990 25/05/04,14:49:46,07,07,1, 11.9,1,1, 9.369, 10638.357, 413.488, 52903.060 25/05/04,14:49:46,08,07,1, 11.9,1,1, 9.369, 10638.402, 413.486, 52903.020 25/05/04,14:49:46,09,07,1, 11.9,1,1, 9.369, 10638.399, 413.487, 52903.022 25/05/04,14:49:46,10,07,1, 11.9,1,1, 9.369, 10638.414, 413.493, 52903.049 25/05/04,14:49:46,11,07,1, 11.9,1,1, 9.369, 10638.411, 413.472, 52903.053 25/05/04,14:49:46,12,07,1, 11.9,1,1, 9.369, 10638.402, 413.473, 52903.053 25/05/04,14:49:46,13,07,1, 11.9,1,1, 9.369, 10638.406, 413.512, 52902.950 25/05/04,14:49:46,14,07,1, 11.9,1,1, 9.369, 10638.423, 413.490, 52903.052 25/05/04,14:49:46,15,07,1, 11.9,1,1, 9.369, 10638.434, 413.469, 52903.016 25/05/04,14:49:46,16,07,1, 11.9,1,1, 9.369, 10638.424, 413.479, 52903.017 25/05/04,14:49:46,17,07,1, 11.9,1,1, 9.369, 10638.431, 413.462, 52902.968 25/05/04,14:49:46,18,07,1, 11.9,1,1, 9.369, 10638.429, 413.481, 52902.982 25/05/04,14:49:46,19,07,1, 11.9,1,1, 9.369, 10638.432, 413.484, 52903.035 25/05/04,14:49:47,00,07,1, 12.0,1,1, 9.373, 10638.428, 413.484, 52903.035 25/05/04,14:49:47,01,07,1, 12.0,1,1, 9.373, 10638.430, 413.470, 52903.014 25/05/04,14:49:47,02,07,1, 12.0,1,1, 9.373, 10638.434, 413.460, 52903.039 25/05/04,14:49:47,03,07,1, 12.0,1,1, 9.373, 10638.428, 413.460, 52903.045 25/05/04,14:49:47,04,07,1, 12.0,1,1, 9.373, 10638.455, 413.481, 52902.966 25/05/04,14:49:47,05,07,1, 12.0,1,1, 9.373, 10638.458, 413.478, 52903.104 25/05/04,14:49:47,06,07,1, 12.0,1,1, 9.373, 10638.475, 413.458, 52903.037 25/05/04,14:49:47,07,07,1, 12.0,1,1, 9.373, 10638.451, 413.460, 52903.042 25/05/04,14:49:47,08,07,1, 12.0,1,1, 9.373, 10638.461, 413.464, 52903.022 25/05/04,14:49:47,09,07,1, 12.0,1,1, 9.373, 10638.472, 413.465, 52903.036 25/05/04,14:49:47,10,07,1, 12.0,1,1, 9.373, 10638.471, 413.451, 52902.976 25/05/04,14:49:47,11,07,1, 12.0,1,1, 9.373, 10638.463, 413.463, 52903.028 25/05/04,14:49:47,12,07,1, 12.0,1,1, 9.373, 10638.471, 413.462, 52903.027 25/05/04,14:49:47,13,07,1, 12.0,1,1, 9.373, 10638.461, 413.455, 52903.008 25/05/04,14:49:47,14,07,1, 12.0,1,1, 9.373, 10638.475, 413.447, 52903.046 25/05/04,14:49:47,15,07,1, 12.0,1,1, 9.373, 10638.497, 413.443, 52902.935 25/05/04,14:49:47,16,07,1, 12.0,1,1, 9.373, 10638.500, 413.460, 52902.984 25/05/04,14:49:47,17,07,1, 12.0,1,1, 9.373, 10638.494, 413.478, 52902.991 25/05/04,14:49:47,18,07,1, 12.0,1,1, 9.373, 10638.499, 413.442, 52902.962 25/05/04,14:49:47,19,07,1, 12.0,1,1, 9.373, 10638.509, 413.433, 52903.012 25/05/04,14:49:48,00,08,1, 11.9,1,1, 9.375, 10638.503, 413.433, 52903.012 25/05/04,14:49:48,01,08,1, 11.9,1,1, 9.375, 10638.500, 413.434, 52902.906 25/05/04,14:49:48,02,08,1, 11.9,1,1, 9.375, 10638.513, 413.437, 52902.966 25/05/04,14:49:48,03,08,1, 11.9,1,1, 9.375, 10638.500, 413.453, 52902.887 25/05/04,14:49:48,04,08,1, 11.9,1,1, 9.375, 10638.521, 413.425, 52902.939 25/05/04,14:49:48,05,08,1, 11.9,1,1, 9.375, 10638.505, 413.427, 52902.958 25/05/04,14:49:48,06,08,1, 11.9,1,1, 9.375, 10638.524, 413.436, 52902.903 25/05/04,14:49:48,07,08,1, 11.9,1,1, 9.375, 10638.523, 413.435, 52902.948 25/05/04,14:49:48,08,08,1, 11.9,1,1, 9.375, 10638.515, 413.442, 52903.004 25/05/04,14:49:48,09,08,1, 11.9,1,1, 9.375, 10638.528, 413.444, 52902.936 25/05/04,14:49:48,10,08,1, 11.9,1,1, 9.375, 10638.522, 413.427, 52902.924 25/05/04,14:49:48,11,08,1, 11.9,1,1, 9.375, 10638.539, 413.408, 52902.926 25/05/04,14:49:48,12,08,1, 11.9,1,1, 9.375, 10638.562, 413.401, 52902.900 25/05/04,14:49:48,13,08,1, 11.9,1,1, 9.375, 10638.548, 413.414, 52902.934 25/05/04,14:49:48,14,08,1, 11.9,1,1, 9.375, 10638.534, 413.409, 52902.926 25/05/04,14:49:48,15,08,1, 11.9,1,1, 9.375, 10638.534, 413.426, 52902.900 25/05/04,14:49:48,16,08,1, 11.9,1,1, 9.375, 10638.551, 413.404, 52902.819 25/05/04,14:49:48,17,08,1, 11.9,1,1, 9.375, 10638.564, 413.412, 52902.929 25/05/04,14:49:48,18,08,1, 11.9,1,1, 9.375, 10638.566, 413.402, 52902.943 25/05/04,14:49:48,19,08,1, 11.9,1,1, 9.375, 10638.558, 413.416, 52902.905 25/05/04,14:49:49,00,06,1, 11.9,1,1, 9.371, 10638.553, 413.416, 52902.905 25/05/04,14:49:49,01,06,1, 11.9,1,1, 9.371, 10638.573, 413.386, 52902.863 25/05/04,14:49:49,02,06,1, 11.9,1,1, 9.371, 10638.586, 413.400, 52902.867 25/05/04,14:49:49,03,06,1, 11.9,1,1, 9.371, 10638.578, 413.387, 52902.897 25/05/04,14:49:49,04,06,1, 11.9,1,1, 9.371, 10638.589, 413.402, 52902.865 25/05/04,14:49:49,05,06,1, 11.9,1,1, 9.371, 10638.617, 413.426, 52902.962 25/05/04,14:49:49,06,06,1, 11.9,1,1, 9.371, 10638.585, 413.395, 52902.829 25/05/04,14:49:49,07,06,1, 11.9,1,1, 9.371, 10638.611, 413.408, 52902.839 25/05/04,14:49:49,08,06,1, 11.9,1,1, 9.371, 10638.596, 413.386, 52902.891 25/05/04,14:49:49,09,06,1, 11.9,1,1, 9.371, 10638.599, 413.410, 52902.861 25/05/04,14:49:49,10,06,1, 11.9,1,1, 9.371, 10638.613, 413.403, 52902.924 25/05/04,14:49:49,11,06,1, 11.9,1,1, 9.371, 10638.604, 413.408, 52902.865 25/05/04,14:49:49,12,06,1, 11.9,1,1, 9.371, 10638.608, 413.422, 52902.886 25/05/04,14:49:49,13,06,1, 11.9,1,1, 9.371, 10638.616, 413.391, 52902.879 25/05/04,14:49:49,14,06,1, 11.9,1,1, 9.371, 10638.609, 413.418, 52902.883 25/05/04,14:49:49,15,06,1, 11.9,1,1, 9.371, 10638.605, 413.407, 52902.865 25/05/04,14:49:49,16,06,1, 11.9,1,1, 9.371, 10638.606, 413.417, 52902.881 25/05/04,14:49:49,17,06,1, 11.9,1,1, 9.371, 10638.619, 413.379, 52902.878 25/05/04,14:49:49,18,06,1, 11.9,1,1, 9.371, 10638.626, 413.399, 52902.828 25/05/04,14:49:49,19,06,1, 11.9,1,1, 9.371, 10638.616, 413.406, 52902.867 25/05/04,14:49:50,00,07,1, 12.0,1,1, 9.371, 10638.611, 413.406, 52902.867 25/05/04,14:49:50,01,07,1, 12.0,1,1, 9.371, 10638.598, 413.385, 52902.875 25/05/04,14:49:50,02,07,1, 12.0,1,1, 9.371, 10638.606, 413.403, 52902.949 25/05/04,14:49:50,03,07,1, 12.0,1,1, 9.371, 10638.600, 413.401, 52902.840 25/05/04,14:49:50,04,07,1, 12.0,1,1, 9.371, 10638.588, 413.383, 52902.942 25/05/04,14:49:50,05,07,1, 12.0,1,1, 9.371, 10638.636, 413.410, 52902.912 25/05/04,14:49:50,06,07,1, 12.0,1,1, 9.371, 10638.621, 413.389, 52902.823 25/05/04,14:49:50,07,07,1, 12.0,1,1, 9.371, 10638.616, 413.374, 52902.956 25/05/04,14:49:50,08,07,1, 12.0,1,1, 9.371, 10638.625, 413.402, 52902.843 25/05/04,14:49:50,09,07,1, 12.0,1,1, 9.371, 10638.624, 413.403, 52902.893 25/05/04,14:49:50,10,07,1, 12.0,1,1, 9.371, 10638.646, 413.410, 52902.844 25/05/04,14:49:50,11,07,1, 12.0,1,1, 9.371, 10638.628, 413.402, 52902.921 25/05/04,14:49:50,12,07,1, 12.0,1,1, 9.371, 10638.641, 413.424, 52902.877 25/05/04,14:49:50,13,07,1, 12.0,1,1, 9.371, 10638.645, 413.408, 52902.919 25/05/04,14:49:50,14,07,1, 12.0,1,1, 9.371, 10638.646, 413.422, 52902.929 25/05/04,14:49:50,15,07,1, 12.0,1,1, 9.371, 10638.612, 413.406, 52902.835 25/05/04,14:49:50,16,07,1, 12.0,1,1, 9.371, 10638.640, 413.431, 52902.839 25/05/04,14:49:50,17,07,1, 12.0,1,1, 9.371, 10638.657, 413.422, 52902.860 25/05/04,14:49:50,18,07,1, 12.0,1,1, 9.371, 10638.649, 413.420, 52902.824 25/05/04,14:49:50,19,07,1, 12.0,1,1, 9.371, 10638.661, 413.433, 52902.888 25/05/04,14:49:51,00,07,1, 11.9,1,1, 9.376, 10638.653, 413.433, 52902.888 25/05/04,14:49:51,01,07,1, 11.9,1,1, 9.376, 10638.641, 413.423, 52902.796 25/05/04,14:49:51,02,07,1, 11.9,1,1, 9.376, 10638.615, 413.428, 52902.831 25/05/04,14:49:51,03,07,1, 11.9,1,1, 9.376, 10638.630, 413.420, 52902.824 25/05/04,14:49:51,04,07,1, 11.9,1,1, 9.376, 10638.632, 413.430, 52902.853 25/05/04,14:49:51,05,07,1, 11.9,1,1, 9.376, 10638.618, 413.426, 52902.806 25/05/04,14:49:51,06,07,1, 11.9,1,1, 9.376, 10638.633, 413.437, 52902.782 25/05/04,14:49:51,07,07,1, 11.9,1,1, 9.376, 10638.635, 413.448, 52902.821 25/05/04,14:49:51,08,07,1, 11.9,1,1, 9.376, 10638.616, 413.451, 52902.830 25/05/04,14:49:51,09,07,1, 11.9,1,1, 9.376, 10638.633, 413.458, 52902.911 25/05/04,14:49:51,10,07,1, 11.9,1,1, 9.376, 10638.630, 413.462, 52902.849 25/05/04,14:49:51,11,07,1, 11.9,1,1, 9.376, 10638.625, 413.469, 52902.823 25/05/04,14:49:51,12,07,1, 11.9,1,1, 9.376, 10638.637, 413.479, 52902.887 25/05/04,14:49:51,13,07,1, 11.9,1,1, 9.376, 10638.645, 413.477, 52902.817 25/05/04,14:49:51,14,07,1, 11.9,1,1, 9.376, 10638.632, 413.459, 52902.803 25/05/04,14:49:51,15,07,1, 11.9,1,1, 9.376, 10638.626, 413.466, 52902.838 25/05/04,14:49:51,16,07,1, 11.9,1,1, 9.376, 10638.631, 413.471, 52902.804 25/05/04,14:49:51,17,07,1, 11.9,1,1, 9.376, 10638.634, 413.486, 52902.831 25/05/04,14:49:51,18,07,1, 11.9,1,1, 9.376, 10638.661, 413.501, 52902.860 25/05/04,14:49:51,19,07,1, 11.9,1,1, 9.376, 10638.634, 413.499, 52902.884 25/05/04,14:49:52,00,07,1, 11.9,1,1, 9.373, 10638.628, 413.499, 52902.884 25/05/04,14:49:52,01,07,1, 11.9,1,1, 9.373, 10638.631, 413.503, 52902.783 25/05/04,14:49:52,02,07,1, 11.9,1,1, 9.373, 10638.630, 413.492, 52902.893 25/05/04,14:49:52,03,07,1, 11.9,1,1, 9.373, 10638.639, 413.513, 52902.793 25/05/04,14:49:52,04,07,1, 11.9,1,1, 9.373, 10638.634, 413.511, 52902.839 25/05/04,14:49:52,05,07,1, 11.9,1,1, 9.373, 10638.641, 413.518, 52902.790 25/05/04,14:49:52,06,07,1, 11.9,1,1, 9.373, 10638.631, 413.527, 52902.772 25/05/04,14:49:52,07,07,1, 11.9,1,1, 9.373, 10638.612, 413.542, 52902.891 25/05/04,14:49:52,08,07,1, 11.9,1,1, 9.373, 10638.625, 413.500, 52902.785 25/05/04,14:49:52,09,07,1, 11.9,1,1, 9.373, 10638.662, 413.510, 52902.814 25/05/04,14:49:52,10,07,1, 11.9,1,1, 9.373, 10638.658, 413.522, 52902.850 25/05/04,14:49:52,11,07,1, 11.9,1,1, 9.373, 10638.654, 413.535, 52902.834 25/05/04,14:49:52,12,07,1, 11.9,1,1, 9.373, 10638.653, 413.565, 52902.805 25/05/04,14:49:52,13,07,1, 11.9,1,1, 9.373, 10638.660, 413.558, 52902.841 25/05/04,14:49:52,14,07,1, 11.9,1,1, 9.373, 10638.662, 413.544, 52902.842 25/05/04,14:49:52,15,07,1, 11.9,1,1, 9.373, 10638.674, 413.557, 52902.844 25/05/04,14:49:52,16,07,1, 11.9,1,1, 9.373, 10638.658, 413.562, 52902.886 25/05/04,14:49:52,17,07,1, 11.9,1,1, 9.373, 10638.685, 413.567, 52902.798 25/05/04,14:49:52,18,07,1, 11.9,1,1, 9.373, 10638.697, 413.577, 52902.818 25/05/04,14:49:52,19,07,1, 11.9,1,1, 9.373, 10638.695, 413.562, 52902.853 25/05/04,14:49:53,00,08,1, 11.9,1,1, 9.370, 10638.695, 413.562, 52902.853 25/05/04,14:49:53,01,08,1, 11.9,1,1, 9.370, 10638.668, 413.590, 52902.864 25/05/04,14:49:53,02,08,1, 11.9,1,1, 9.370, 10638.683, 413.593, 52902.865 25/05/04,14:49:53,03,08,1, 11.9,1,1, 9.370, 10638.704, 413.594, 52902.896 25/05/04,14:49:53,04,08,1, 11.9,1,1, 9.370, 10638.706, 413.575, 52902.825 25/05/04,14:49:53,05,08,1, 11.9,1,1, 9.370, 10638.687, 413.593, 52902.837 25/05/04,14:49:53,06,08,1, 11.9,1,1, 9.370, 10638.735, 413.626, 52902.851 25/05/04,14:49:53,07,08,1, 11.9,1,1, 9.370, 10638.694, 413.613, 52902.915 25/05/04,14:49:53,08,08,1, 11.9,1,1, 9.370, 10638.700, 413.603, 52902.820 25/05/04,14:49:53,09,08,1, 11.9,1,1, 9.370, 10638.727, 413.622, 52902.810 25/05/04,14:49:53,10,08,1, 11.9,1,1, 9.370, 10638.702, 413.633, 52902.896 25/05/04,14:49:53,11,08,1, 11.9,1,1, 9.370, 10638.704, 413.656, 52902.849 25/05/04,14:49:53,12,08,1, 11.9,1,1, 9.370, 10638.712, 413.638, 52902.833 25/05/04,14:49:53,13,08,1, 11.9,1,1, 9.370, 10638.714, 413.636, 52902.794 25/05/04,14:49:53,14,08,1, 11.9,1,1, 9.370, 10638.719, 413.623, 52902.808 25/05/04,14:49:53,15,08,1, 11.9,1,1, 9.370, 10638.713, 413.663, 52902.837 25/05/04,14:49:53,16,08,1, 11.9,1,1, 9.370, 10638.714, 413.634, 52902.828 25/05/04,14:49:53,17,08,1, 11.9,1,1, 9.370, 10638.727, 413.664, 52902.843 25/05/04,14:49:53,18,08,1, 11.9,1,1, 9.370, 10638.726, 413.656, 52902.835 25/05/04,14:49:53,19,08,1, 11.9,1,1, 9.370, 10638.721, 413.660, 52902.811 25/05/04,14:49:54,00,09,1, 11.9,1,1, 9.373, 10638.720, 413.660, 52902.811 25/05/04,14:49:54,01,09,1, 11.9,1,1, 9.373, 10638.668, 413.664, 52902.841 25/05/04,14:49:54,02,09,1, 11.9,1,1, 9.373, 10638.726, 413.669, 52902.857 25/05/04,14:49:54,03,09,1, 11.9,1,1, 9.373, 10638.710, 413.689, 52902.868 25/05/04,14:49:54,04,09,1, 11.9,1,1, 9.373, 10638.711, 413.675, 52902.808 25/05/04,14:49:54,05,09,1, 11.9,1,1, 9.373, 10638.750, 413.691, 52902.773 25/05/04,14:49:54,06,09,1, 11.9,1,1, 9.373, 10638.742, 413.701, 52902.787 25/05/04,14:49:54,07,09,1, 11.9,1,1, 9.373, 10638.766, 413.706, 52902.787 25/05/04,14:49:54,08,09,1, 11.9,1,1, 9.373, 10638.742, 413.706, 52902.827 25/05/04,14:49:54,09,09,1, 11.9,1,1, 9.373, 10638.763, 413.713, 52902.805 25/05/04,14:49:54,10,09,1, 11.9,1,1, 9.373, 10638.738, 413.706, 52902.829 25/05/04,14:49:54,11,09,1, 11.9,1,1, 9.373, 10638.770, 413.715, 52902.849 25/05/04,14:49:54,12,09,1, 11.9,1,1, 9.373, 10638.760, 413.738, 52902.881 25/05/04,14:49:54,13,09,1, 11.9,1,1, 9.373, 10638.747, 413.731, 52902.829 25/05/04,14:49:54,14,09,1, 11.9,1,1, 9.373, 10638.781, 413.728, 52902.902 25/05/04,14:49:54,15,09,1, 11.9,1,1, 9.373, 10638.787, 413.694, 52902.671 25/05/04,14:49:54,16,09,1, 11.9,1,1, 9.373, 10638.772, 413.762, 52902.765 25/05/04,14:49:54,17,09,1, 11.9,1,1, 9.373, 10638.759, 413.757, 52902.804 25/05/04,14:49:54,18,09,1, 11.9,1,1, 9.373, 10638.792, 413.755, 52902.920 25/05/04,14:49:54,19,09,1, 11.9,1,1, 9.373, 10638.784, 413.748, 52902.901 25/05/04,14:49:55,00,08,1, 12.0,1,1, 9.375, 10638.778, 413.748, 52902.901 25/05/04,14:49:55,01,08,1, 12.0,1,1, 9.375, 10638.793, 413.757, 52902.798 25/05/04,14:49:55,02,08,1, 12.0,1,1, 9.375, 10638.786, 413.775, 52902.845 25/05/04,14:49:55,03,08,1, 12.0,1,1, 9.375, 10638.807, 413.788, 52902.781 25/05/04,14:49:55,04,08,1, 12.0,1,1, 9.375, 10638.809, 413.765, 52902.852 25/05/04,14:49:55,05,08,1, 12.0,1,1, 9.375, 10638.803, 413.784, 52902.870 25/05/04,14:49:55,06,08,1, 12.0,1,1, 9.375, 10638.787, 413.768, 52902.803 25/05/04,14:49:55,07,08,1, 12.0,1,1, 9.375, 10638.791, 413.794, 52902.859 25/05/04,14:49:55,08,08,1, 12.0,1,1, 9.375, 10638.799, 413.766, 52902.848 25/05/04,14:49:55,09,08,1, 12.0,1,1, 9.375, 10638.802, 413.781, 52902.830 25/05/04,14:49:55,10,08,1, 12.0,1,1, 9.375, 10638.801, 413.800, 52902.880 25/05/04,14:49:55,11,08,1, 12.0,1,1, 9.375, 10638.817, 413.796, 52902.834 25/05/04,14:49:55,12,08,1, 12.0,1,1, 9.375, 10638.837, 413.812, 52902.834 25/05/04,14:49:55,13,08,1, 12.0,1,1, 9.375, 10638.822, 413.782, 52902.880 25/05/04,14:49:55,14,08,1, 12.0,1,1, 9.375, 10638.814, 413.805, 52902.881 25/05/04,14:49:55,15,08,1, 12.0,1,1, 9.375, 10638.829, 413.808, 52902.857 25/05/04,14:49:55,16,08,1, 12.0,1,1, 9.375, 10638.817, 413.821, 52902.790 25/05/04,14:49:55,17,08,1, 12.0,1,1, 9.375, 10638.848, 413.812, 52902.831 25/05/04,14:49:55,18,08,1, 12.0,1,1, 9.375, 10638.834, 413.803, 52902.845 25/05/04,14:49:55,19,08,1, 12.0,1,1, 9.375, 10638.832, 413.806, 52902.832 25/05/04,14:49:56,00,08,1, 11.9,1,1, 9.375, 10638.828, 413.806, 52902.832 25/05/04,14:49:56,01,08,1, 11.9,1,1, 9.375, 10638.813, 413.825, 52902.809 25/05/04,14:49:56,02,08,1, 11.9,1,1, 9.375, 10638.803, 413.814, 52902.802 25/05/04,14:49:56,03,08,1, 11.9,1,1, 9.375, 10638.819, 413.828, 52902.910 25/05/04,14:49:56,04,08,1, 11.9,1,1, 9.375, 10638.857, 413.840, 52902.806 25/05/04,14:49:56,05,08,1, 11.9,1,1, 9.375, 10638.841, 413.844, 52902.839 25/05/04,14:49:56,06,08,1, 11.9,1,1, 9.375, 10638.828, 413.853, 52902.810 25/05/04,14:49:56,07,08,1, 11.9,1,1, 9.375, 10638.831, 413.843, 52902.863 25/05/04,14:49:56,08,08,1, 11.9,1,1, 9.375, 10638.842, 413.866, 52902.809 25/05/04,14:49:56,09,08,1, 11.9,1,1, 9.375, 10638.853, 413.864, 52902.865 25/05/04,14:49:56,10,08,1, 11.9,1,1, 9.375, 10638.862, 413.846, 52902.828 25/05/04,14:49:56,11,08,1, 11.9,1,1, 9.375, 10638.827, 413.859, 52902.881 25/05/04,14:49:56,12,08,1, 11.9,1,1, 9.375, 10638.857, 413.853, 52902.800 25/05/04,14:49:56,13,08,1, 11.9,1,1, 9.375, 10638.832, 413.847, 52902.805 25/05/04,14:49:56,14,08,1, 11.9,1,1, 9.375, 10638.854, 413.863, 52902.781 25/05/04,14:49:56,15,08,1, 11.9,1,1, 9.375, 10638.849, 413.843, 52902.795 25/05/04,14:49:56,16,08,1, 11.9,1,1, 9.375, 10638.843, 413.862, 52902.787 25/05/04,14:49:56,17,08,1, 11.9,1,1, 9.375, 10638.850, 413.852, 52902.822 25/05/04,14:49:56,18,08,1, 11.9,1,1, 9.375, 10638.831, 413.883, 52902.844 25/05/04,14:49:56,19,08,1, 11.9,1,1, 9.375, 10638.833, 413.899, 52902.883 25/05/04,14:49:57,00,08,1, 12.0,1,1, 9.375, 10638.828, 413.899, 52902.883 25/05/04,14:49:57,01,08,1, 12.0,1,1, 9.375, 10638.858, 413.870, 52902.795 25/05/04,14:49:57,02,08,1, 12.0,1,1, 9.375, 10638.865, 413.915, 52902.933 25/05/04,14:49:57,03,08,1, 12.0,1,1, 9.375, 10638.885, 413.900, 52902.872 25/05/04,14:49:57,04,08,1, 12.0,1,1, 9.375, 10638.878, 413.919, 52902.994 25/05/04,14:49:57,05,08,1, 12.0,1,1, 9.375, 10638.873, 413.923, 52902.920 25/05/04,14:49:57,06,08,1, 12.0,1,1, 9.375, 10638.876, 413.926, 52902.879 25/05/04,14:49:57,07,08,1, 12.0,1,1, 9.375, 10638.869, 413.920, 52902.848 25/05/04,14:49:57,08,08,1, 12.0,1,1, 9.375, 10638.878, 413.939, 52902.898 25/05/04,14:49:57,09,08,1, 12.0,1,1, 9.375, 10638.885, 413.934, 52902.930 25/05/04,14:49:57,10,08,1, 12.0,1,1, 9.375, 10638.880, 413.939, 52902.881 25/05/04,14:49:57,11,08,1, 12.0,1,1, 9.375, 10638.891, 413.936, 52902.905 25/05/04,14:49:57,12,08,1, 12.0,1,1, 9.375, 10638.911, 413.928, 52902.972 25/05/04,14:49:57,13,08,1, 12.0,1,1, 9.375, 10638.907, 413.916, 52902.879 25/05/04,14:49:57,14,08,1, 12.0,1,1, 9.375, 10638.918, 413.954, 52902.898 25/05/04,14:49:57,15,08,1, 12.0,1,1, 9.375, 10638.908, 413.918, 52902.900 25/05/04,14:49:57,16,08,1, 12.0,1,1, 9.375, 10638.911, 413.943, 52902.903 25/05/04,14:49:57,17,08,1, 12.0,1,1, 9.375, 10638.898, 413.922, 52902.888 25/05/04,14:49:57,18,08,1, 12.0,1,1, 9.375, 10638.929, 413.937, 52902.884 25/05/04,14:49:57,19,08,1, 12.0,1,1, 9.375, 10638.943, 413.946, 52902.850 25/05/04,14:49:58,00,08,1, 12.0,1,1, 9.378, 10638.937, 413.946, 52902.850 25/05/04,14:49:58,01,08,1, 12.0,1,1, 9.378, 10638.938, 413.926, 52902.846 25/05/04,14:49:58,02,08,1, 12.0,1,1, 9.378, 10638.936, 413.928, 52902.867 25/05/04,14:49:58,03,08,1, 12.0,1,1, 9.378, 10638.920, 413.938, 52902.882 25/05/04,14:49:58,04,08,1, 12.0,1,1, 9.378, 10638.949, 413.943, 52902.940 25/05/04,14:49:58,05,08,1, 12.0,1,1, 9.378, 10638.944, 413.934, 52902.944 25/05/04,14:49:58,06,08,1, 12.0,1,1, 9.378, 10638.952, 413.947, 52902.849 25/05/04,14:49:58,07,08,1, 12.0,1,1, 9.378, 10638.947, 413.938, 52902.908 25/05/04,14:49:58,08,08,1, 12.0,1,1, 9.378, 10638.938, 413.932, 52902.869 25/05/04,14:49:58,09,08,1, 12.0,1,1, 9.378, 10638.949, 413.964, 52902.932 25/05/04,14:49:58,10,08,1, 12.0,1,1, 9.378, 10638.947, 413.965, 52902.998 25/05/04,14:49:58,11,08,1, 12.0,1,1, 9.378, 10638.968, 413.970, 52902.893 25/05/04,14:49:58,12,08,1, 12.0,1,1, 9.378, 10638.951, 413.973, 52902.877 25/05/04,14:49:58,13,08,1, 12.0,1,1, 9.378, 10638.963, 413.953, 52902.838 25/05/04,14:49:58,14,08,1, 12.0,1,1, 9.378, 10638.943, 413.959, 52902.926 25/05/04,14:49:58,15,08,1, 12.0,1,1, 9.378, 10638.956, 413.994, 52902.899 25/05/04,14:49:58,16,08,1, 12.0,1,1, 9.378, 10638.971, 413.966, 52902.857 25/05/04,14:49:58,17,08,1, 12.0,1,1, 9.378, 10638.954, 413.980, 52902.865 25/05/04,14:49:58,18,08,1, 12.0,1,1, 9.378, 10638.987, 413.965, 52902.892 25/05/04,14:49:58,19,08,1, 12.0,1,1, 9.378, 10638.989, 413.963, 52902.896 25/05/04,14:49:59,00,07,1, 11.9,1,1, 9.376, 10638.987, 413.963, 52902.896 25/05/04,14:49:59,01,07,1, 11.9,1,1, 9.376, 10639.000, 413.947, 52902.958 25/05/04,14:49:59,02,07,1, 11.9,1,1, 9.376, 10638.993, 413.934, 52902.875 25/05/04,14:49:59,03,07,1, 11.9,1,1, 9.376, 10639.012, 413.970, 52902.869 25/05/04,14:49:59,04,07,1, 11.9,1,1, 9.376, 10639.011, 413.936, 52902.864 25/05/04,14:49:59,05,07,1, 11.9,1,1, 9.376, 10638.989, 413.962, 52902.876 25/05/04,14:49:59,06,07,1, 11.9,1,1, 9.376, 10639.019, 413.940, 52902.905 25/05/04,14:49:59,07,07,1, 11.9,1,1, 9.376, 10639.001, 413.972, 52902.918 25/05/04,14:49:59,08,07,1, 11.9,1,1, 9.376, 10638.998, 413.967, 52902.889 25/05/04,14:49:59,09,07,1, 11.9,1,1, 9.376, 10639.019, 413.953, 52902.891 25/05/04,14:49:59,10,07,1, 11.9,1,1, 9.376, 10639.024, 413.965, 52902.906 25/05/04,14:49:59,11,07,1, 11.9,1,1, 9.376, 10639.003, 413.952, 52902.916 25/05/04,14:49:59,12,07,1, 11.9,1,1, 9.376, 10639.028, 413.943, 52902.893 25/05/04,14:49:59,13,07,1, 11.9,1,1, 9.376, 10639.028, 413.955, 52902.807 25/05/04,14:49:59,14,07,1, 11.9,1,1, 9.376, 10639.040, 413.958, 52902.854 25/05/04,14:49:59,15,07,1, 11.9,1,1, 9.376, 10639.054, 413.955, 52902.895 25/05/04,14:49:59,16,07,1, 11.9,1,1, 9.376, 10639.068, 413.953, 52902.935 25/05/04,14:49:59,17,07,1, 11.9,1,1, 9.376, 10639.054, 413.971, 52902.830 25/05/04,14:49:59,18,07,1, 11.9,1,1, 9.376, 10639.030, 413.968, 52902.965 25/05/04,14:49:59,19,07,1, 11.9,1,1, 9.376, 10639.091, 413.949, 52902.939 25/05/04,14:50:00,00,07,1, 11.9,1,1, 9.371, 10639.087, 413.949, 52902.939 25/05/04,14:50:00,01,07,1, 11.9,1,1, 9.371, 10639.092, 413.943, 52902.838 25/05/04,14:50:00,02,07,1, 11.9,1,1, 9.371, 10639.086, 413.910, 52902.683 25/05/04,14:50:00,03,07,1, 11.9,1,1, 9.371, 10639.102, 413.917, 52902.703 25/05/04,14:50:00,04,07,1, 11.9,1,1, 9.371, 10639.087, 413.902, 52902.663 25/05/04,14:50:00,05,07,1, 11.9,1,1, 9.371, 10639.122, 413.898, 52902.674 25/05/04,14:50:00,06,07,1, 11.9,1,1, 9.371, 10639.114, 413.905, 52902.721 25/05/04,14:50:00,07,07,1, 11.9,1,1, 9.371, 10639.100, 413.900, 52902.761 25/05/04,14:50:00,08,07,1, 11.9,1,1, 9.371, 10639.110, 413.905, 52902.728 25/05/04,14:50:00,09,07,1, 11.9,1,1, 9.371, 10639.129, 413.897, 52902.762 25/05/04,14:50:00,10,07,1, 11.9,1,1, 9.371, 10639.149, 413.897, 52902.656 25/05/04,14:50:00,11,07,1, 11.9,1,1, 9.371, 10639.117, 413.895, 52902.729 25/05/04,14:50:00,12,07,1, 11.9,1,1, 9.371, 10639.159, 413.894, 52902.701 25/05/04,14:50:00,13,07,1, 11.9,1,1, 9.371, 10639.141, 413.875, 52902.740 25/05/04,14:50:00,14,07,1, 11.9,1,1, 9.371, 10639.151, 413.873, 52902.663 25/05/04,14:50:00,15,07,1, 11.9,1,1, 9.371, 10639.154, 413.869, 52902.671 25/05/04,14:50:00,16,07,1, 11.9,1,1, 9.371, 10639.168, 413.868, 52902.680 25/05/04,14:50:00,17,07,1, 11.9,1,1, 9.371, 10639.167, 413.847, 52902.647 25/05/04,14:50:00,18,07,1, 11.9,1,1, 9.371, 10639.186, 413.863, 52902.689 25/05/04,14:50:00,19,07,1, 11.9,1,1, 9.371, 10639.194, 413.881, 52902.748 25/05/04,14:50:01,00,07,1, 11.9,1,1, 9.372, 10639.187, 413.881, 52902.748 25/05/04,14:50:01,01,07,1, 11.9,1,1, 9.372, 10639.221, 413.857, 52902.710 25/05/04,14:50:01,02,07,1, 11.9,1,1, 9.372, 10639.216, 413.860, 52902.666 25/05/04,14:50:01,03,07,1, 11.9,1,1, 9.372, 10639.212, 413.864, 52902.746 25/05/04,14:50:01,04,07,1, 11.9,1,1, 9.372, 10639.260, 413.846, 52902.735 25/05/04,14:50:01,05,07,1, 11.9,1,1, 9.372, 10639.243, 413.830, 52902.664 25/05/04,14:50:01,06,07,1, 11.9,1,1, 9.372, 10639.272, 413.823, 52902.576 25/05/04,14:50:01,07,07,1, 11.9,1,1, 9.372, 10639.257, 413.835, 52902.667 25/05/04,14:50:01,08,07,1, 11.9,1,1, 9.372, 10639.280, 413.801, 52902.656 25/05/04,14:50:01,09,07,1, 11.9,1,1, 9.372, 10639.298, 413.807, 52902.745 25/05/04,14:50:01,10,07,1, 11.9,1,1, 9.372, 10639.279, 413.803, 52902.716 25/05/04,14:50:01,11,07,1, 11.9,1,1, 9.372, 10639.285, 413.825, 52902.691 25/05/04,14:50:01,12,07,1, 11.9,1,1, 9.372, 10639.273, 413.790, 52902.670 25/05/04,14:50:01,13,07,1, 11.9,1,1, 9.372, 10639.291, 413.796, 52902.620 25/05/04,14:50:01,14,07,1, 11.9,1,1, 9.372, 10639.301, 413.768, 52902.686 25/05/04,14:50:01,15,07,1, 11.9,1,1, 9.372, 10639.283, 413.763, 52902.642 25/05/04,14:50:01,16,07,1, 11.9,1,1, 9.372, 10639.339, 413.739, 52902.633 25/05/04,14:50:01,17,07,1, 11.9,1,1, 9.372, 10639.345, 413.725, 52902.590 25/05/04,14:50:01,18,07,1, 11.9,1,1, 9.372, 10639.355, 413.735, 52902.643 25/05/04,14:50:01,19,07,1, 11.9,1,1, 9.372, 10639.335, 413.756, 52902.695 25/05/04,14:50:02,00,07,1, 11.8,1,1, 9.372, 10639.329, 413.756, 52902.695 25/05/04,14:50:02,01,07,1, 11.8,1,1, 9.372, 10639.367, 413.717, 52902.599 25/05/04,14:50:02,02,07,1, 11.8,1,1, 9.372, 10639.362, 413.717, 52902.617 25/05/04,14:50:02,03,07,1, 11.8,1,1, 9.372, 10639.339, 413.693, 52902.488 25/05/04,14:50:02,04,07,1, 11.8,1,1, 9.372, 10639.359, 413.691, 52902.750 25/05/04,14:50:02,05,07,1, 11.8,1,1, 9.372, 10639.390, 413.662, 52902.649 25/05/04,14:50:02,06,07,1, 11.8,1,1, 9.372, 10639.380, 413.684, 52902.618 25/05/04,14:50:02,07,07,1, 11.8,1,1, 9.372, 10639.394, 413.676, 52902.566 25/05/04,14:50:02,08,07,1, 11.8,1,1, 9.372, 10639.404, 413.669, 52902.605 25/05/04,14:50:02,09,07,1, 11.8,1,1, 9.372, 10639.400, 413.642, 52902.589 25/05/04,14:50:02,10,07,1, 11.8,1,1, 9.372, 10639.410, 413.639, 52902.576 25/05/04,14:50:02,11,07,1, 11.8,1,1, 9.372, 10639.441, 413.662, 52902.567 25/05/04,14:50:02,12,07,1, 11.8,1,1, 9.372, 10639.440, 413.617, 52902.545 25/05/04,14:50:02,13,07,1, 11.8,1,1, 9.372, 10639.442, 413.605, 52902.543 25/05/04,14:50:02,14,07,1, 11.8,1,1, 9.372, 10639.426, 413.593, 52902.530 25/05/04,14:50:02,15,07,1, 11.8,1,1, 9.372, 10639.465, 413.608, 52902.568 25/05/04,14:50:02,16,07,1, 11.8,1,1, 9.372, 10639.458, 413.592, 52902.582 25/05/04,14:50:02,17,07,1, 11.8,1,1, 9.372, 10639.449, 413.573, 52902.578 25/05/04,14:50:02,18,07,1, 11.8,1,1, 9.372, 10639.509, 413.562, 52902.633 25/05/04,14:50:02,19,07,1, 11.8,1,1, 9.372, 10639.482, 413.540, 52902.481 25/05/04,14:50:03,00,07,1, 11.9,1,1, 9.379, 10639.479, 413.540, 52902.481 25/05/04,14:50:03,01,07,1, 11.9,1,1, 9.379, 10639.493, 413.552, 52902.647 25/05/04,14:50:03,02,07,1, 11.9,1,1, 9.379, 10639.497, 413.524, 52902.573 25/05/04,14:50:03,03,07,1, 11.9,1,1, 9.379, 10639.527, 413.535, 52902.595 25/05/04,14:50:03,04,07,1, 11.9,1,1, 9.379, 10639.547, 413.520, 52902.593 25/05/04,14:50:03,05,07,1, 11.9,1,1, 9.379, 10639.544, 413.503, 52902.574 25/05/04,14:50:03,06,07,1, 11.9,1,1, 9.379, 10639.539, 413.476, 52902.493 25/05/04,14:50:03,07,07,1, 11.9,1,1, 9.379, 10639.540, 413.467, 52902.552 25/05/04,14:50:03,08,07,1, 11.9,1,1, 9.379, 10639.549, 413.478, 52902.558 25/05/04,14:50:03,09,07,1, 11.9,1,1, 9.379, 10639.548, 413.461, 52902.568 25/05/04,14:50:03,10,07,1, 11.9,1,1, 9.379, 10639.569, 413.460, 52902.512 25/05/04,14:50:03,11,07,1, 11.9,1,1, 9.379, 10639.580, 413.427, 52902.531 25/05/04,14:50:03,12,07,1, 11.9,1,1, 9.379, 10639.586, 413.410, 52902.534 25/05/04,14:50:03,13,07,1, 11.9,1,1, 9.379, 10639.562, 413.391, 52902.488 25/05/04,14:50:03,14,07,1, 11.9,1,1, 9.379, 10639.587, 413.409, 52902.517 25/05/04,14:50:03,15,07,1, 11.9,1,1, 9.379, 10639.587, 413.393, 52902.476 25/05/04,14:50:03,16,07,1, 11.9,1,1, 9.379, 10639.594, 413.385, 52902.564 25/05/04,14:50:03,17,07,1, 11.9,1,1, 9.379, 10639.616, 413.391, 52902.535 25/05/04,14:50:03,18,07,1, 11.9,1,1, 9.379, 10639.612, 413.390, 52902.510 25/05/04,14:50:03,19,07,1, 11.9,1,1, 9.379, 10639.624, 413.376, 52902.526 25/05/04,14:50:04,00,06,1, 11.9,1,1, 9.374, 10639.621, 413.376, 52902.526 25/05/04,14:50:04,01,06,1, 11.9,1,1, 9.374, 10639.634, 413.336, 52902.477 25/05/04,14:50:04,02,06,1, 11.9,1,1, 9.374, 10639.654, 413.334, 52902.543 25/05/04,14:50:04,03,06,1, 11.9,1,1, 9.374, 10639.657, 413.322, 52902.473 25/05/04,14:50:04,04,06,1, 11.9,1,1, 9.374, 10639.679, 413.324, 52902.523 25/05/04,14:50:04,05,06,1, 11.9,1,1, 9.374, 10639.672, 413.313, 52902.431 25/05/04,14:50:04,06,06,1, 11.9,1,1, 9.374, 10639.689, 413.308, 52902.481 25/05/04,14:50:04,07,06,1, 11.9,1,1, 9.374, 10639.687, 413.286, 52902.474 25/05/04,14:50:04,08,06,1, 11.9,1,1, 9.374, 10639.699, 413.269, 52902.448 25/05/04,14:50:04,09,06,1, 11.9,1,1, 9.374, 10639.675, 413.258, 52902.505 25/05/04,14:50:04,10,06,1, 11.9,1,1, 9.374, 10639.691, 413.258, 52902.459 25/05/04,14:50:04,11,06,1, 11.9,1,1, 9.374, 10639.704, 413.232, 52902.445 25/05/04,14:50:04,12,06,1, 11.9,1,1, 9.374, 10639.688, 413.226, 52902.399 25/05/04,14:50:04,13,06,1, 11.9,1,1, 9.374, 10639.688, 413.226, 52902.401 25/05/04,14:50:04,14,06,1, 11.9,1,1, 9.374, 10639.734, 413.207, 52902.393 25/05/04,14:50:04,15,06,1, 11.9,1,1, 9.374, 10639.704, 413.207, 52902.387 25/05/04,14:50:04,16,06,1, 11.9,1,1, 9.374, 10639.725, 413.208, 52902.367 25/05/04,14:50:04,17,06,1, 11.9,1,1, 9.374, 10639.729, 413.211, 52902.436 25/05/04,14:50:04,18,06,1, 11.9,1,1, 9.374, 10639.704, 413.208, 52902.410 25/05/04,14:50:04,19,06,1, 11.9,1,1, 9.374, 10639.729, 413.199, 52902.349 25/05/04,14:50:05,00,07,1, 11.9,1,1, 9.373, 10639.721, 413.199, 52902.349 25/05/04,14:50:05,01,07,1, 11.9,1,1, 9.373, 10639.738, 413.184, 52902.370 25/05/04,14:50:05,02,07,1, 11.9,1,1, 9.373, 10639.718, 413.177, 52902.435 25/05/04,14:50:05,03,07,1, 11.9,1,1, 9.373, 10639.739, 413.159, 52902.378 25/05/04,14:50:05,04,07,1, 11.9,1,1, 9.373, 10639.732, 413.181, 52902.426 25/05/04,14:50:05,05,07,1, 11.9,1,1, 9.373, 10639.741, 413.152, 52902.418 25/05/04,14:50:05,06,07,1, 11.9,1,1, 9.373, 10639.743, 413.155, 52902.367 25/05/04,14:50:05,07,07,1, 11.9,1,1, 9.373, 10639.760, 413.149, 52902.383 25/05/04,14:50:05,08,07,1, 11.9,1,1, 9.373, 10639.745, 413.149, 52902.391 25/05/04,14:50:05,09,07,1, 11.9,1,1, 9.373, 10639.775, 413.120, 52902.325 25/05/04,14:50:05,10,07,1, 11.9,1,1, 9.373, 10639.773, 413.123, 52902.411 25/05/04,14:50:05,11,07,1, 11.9,1,1, 9.373, 10639.758, 413.112, 52902.341 25/05/04,14:50:05,12,07,1, 11.9,1,1, 9.373, 10639.768, 413.132, 52902.344 25/05/04,14:50:05,13,07,1, 11.9,1,1, 9.373, 10639.778, 413.131, 52902.365 25/05/04,14:50:05,14,07,1, 11.9,1,1, 9.373, 10639.807, 413.123, 52902.374 25/05/04,14:50:05,15,07,1, 11.9,1,1, 9.373, 10639.766, 413.127, 52902.431 25/05/04,14:50:05,16,07,1, 11.9,1,1, 9.373, 10639.751, 413.092, 52902.350 25/05/04,14:50:05,17,07,1, 11.9,1,1, 9.373, 10639.779, 413.110, 52902.376 25/05/04,14:50:05,18,07,1, 11.9,1,1, 9.373, 10639.765, 413.109, 52902.338 25/05/04,14:50:05,19,07,1, 11.9,1,1, 9.373, 10639.763, 413.113, 52902.285 25/05/04,14:50:06,00,06,1, 11.9,1,1, 9.376, 10639.755, 413.113, 52902.285 25/05/04,14:50:06,01,06,1, 11.9,1,1, 9.376, 10639.801, 413.090, 52902.375 25/05/04,14:50:06,02,06,1, 11.9,1,1, 9.376, 10639.805, 413.093, 52902.317 25/05/04,14:50:06,03,06,1, 11.9,1,1, 9.376, 10639.803, 413.077, 52902.414 25/05/04,14:50:06,04,06,1, 11.9,1,1, 9.376, 10639.779, 413.092, 52902.433 25/05/04,14:50:06,05,06,1, 11.9,1,1, 9.376, 10639.777, 413.070, 52902.357 25/05/04,14:50:06,06,06,1, 11.9,1,1, 9.376, 10639.797, 413.097, 52902.393 25/05/04,14:50:06,07,06,1, 11.9,1,1, 9.376, 10639.775, 413.086, 52902.397 25/05/04,14:50:06,08,06,1, 11.9,1,1, 9.376, 10639.773, 413.063, 52902.385 25/05/04,14:50:06,09,06,1, 11.9,1,1, 9.376, 10639.795, 413.075, 52902.375 25/05/04,14:50:06,10,06,1, 11.9,1,1, 9.376, 10639.771, 413.072, 52902.386 25/05/04,14:50:06,11,06,1, 11.9,1,1, 9.376, 10639.768, 413.057, 52902.370 25/05/04,14:50:06,12,06,1, 11.9,1,1, 9.376, 10639.767, 413.046, 52902.286 25/05/04,14:50:06,13,06,1, 11.9,1,1, 9.376, 10639.785, 413.059, 52902.397 25/05/04,14:50:06,14,06,1, 11.9,1,1, 9.376, 10639.796, 413.072, 52902.374 25/05/04,14:50:06,15,06,1, 11.9,1,1, 9.376, 10639.793, 413.065, 52902.360 25/05/04,14:50:06,16,06,1, 11.9,1,1, 9.376, 10639.784, 413.040, 52902.355 25/05/04,14:50:06,17,06,1, 11.9,1,1, 9.376, 10639.754, 413.061, 52902.331 25/05/04,14:50:06,18,06,1, 11.9,1,1, 9.376, 10639.767, 413.046, 52902.310 25/05/04,14:50:06,19,06,1, 11.9,1,1, 9.376, 10639.771, 413.040, 52902.393 25/05/04,14:50:07,00,06,1, 11.9,1,1, 9.371, 10639.763, 413.040, 52902.393 25/05/04,14:50:07,01,06,1, 11.9,1,1, 9.371, 10639.776, 413.058, 52902.356 25/05/04,14:50:07,02,06,1, 11.9,1,1, 9.371, 10639.756, 413.054, 52902.407 25/05/04,14:50:07,03,06,1, 11.9,1,1, 9.371, 10639.762, 413.049, 52902.301 25/05/04,14:50:07,04,06,1, 11.9,1,1, 9.371, 10639.781, 413.040, 52902.307 25/05/04,14:50:07,05,06,1, 11.9,1,1, 9.371, 10639.753, 413.054, 52902.320 25/05/04,14:50:07,06,06,1, 11.9,1,1, 9.371, 10639.756, 413.062, 52902.376 25/05/04,14:50:07,07,06,1, 11.9,1,1, 9.371, 10639.770, 413.027, 52902.307 25/05/04,14:50:07,08,06,1, 11.9,1,1, 9.371, 10639.756, 413.049, 52902.378 25/05/04,14:50:07,09,06,1, 11.9,1,1, 9.371, 10639.750, 413.022, 52902.367 25/05/04,14:50:07,10,06,1, 11.9,1,1, 9.371, 10639.759, 413.009, 52902.305 25/05/04,14:50:07,11,06,1, 11.9,1,1, 9.371, 10639.747, 413.019, 52902.364 25/05/04,14:50:07,12,06,1, 11.9,1,1, 9.371, 10639.767, 413.018, 52902.338 25/05/04,14:50:07,13,06,1, 11.9,1,1, 9.371, 10639.751, 413.010, 52902.329 25/05/04,14:50:07,14,06,1, 11.9,1,1, 9.371, 10639.737, 413.043, 52902.591 25/05/04,14:50:07,15,06,1, 11.9,1,1, 9.371, 10639.769, 413.040, 52902.378 25/05/04,14:50:07,16,06,1, 11.9,1,1, 9.371, 10639.776, 413.035, 52902.371 25/05/04,14:50:07,17,06,1, 11.9,1,1, 9.371, 10639.742, 413.017, 52902.361 25/05/04,14:50:07,18,06,1, 11.9,1,1, 9.371, 10639.754, 413.047, 52902.378 25/05/04,14:50:07,19,06,1, 11.9,1,1, 9.371, 10639.751, 413.024, 52902.285 25/05/04,14:50:08,00,06,1, 11.9,1,1, 9.372, 10639.746, 413.024, 52902.285 25/05/04,14:50:08,01,06,1, 11.9,1,1, 9.372, 10639.774, 413.019, 52902.358 25/05/04,14:50:08,02,06,1, 11.9,1,1, 9.372, 10639.749, 413.036, 52902.350 25/05/04,14:50:08,03,06,1, 11.9,1,1, 9.372, 10639.727, 413.036, 52902.277 25/05/04,14:50:08,04,06,1, 11.9,1,1, 9.372, 10639.770, 413.025, 52902.362 25/05/04,14:50:08,05,06,1, 11.9,1,1, 9.372, 10639.756, 413.031, 52902.281 25/05/04,14:50:08,06,06,1, 11.9,1,1, 9.372, 10639.769, 412.998, 52902.304 25/05/04,14:50:08,07,06,1, 11.9,1,1, 9.372, 10639.738, 413.030, 52902.373 25/05/04,14:50:08,08,06,1, 11.9,1,1, 9.372, 10639.763, 413.010, 52902.374 25/05/04,14:50:08,09,06,1, 11.9,1,1, 9.372, 10639.779, 412.998, 52902.304 25/05/04,14:50:08,10,06,1, 11.9,1,1, 9.372, 10639.763, 412.997, 52902.364 25/05/04,14:50:08,11,06,1, 11.9,1,1, 9.372, 10639.752, 413.011, 52902.393 25/05/04,14:50:08,12,06,1, 11.9,1,1, 9.372, 10639.787, 412.995, 52902.336 25/05/04,14:50:08,13,06,1, 11.9,1,1, 9.372, 10639.779, 412.977, 52902.349 25/05/04,14:50:08,14,06,1, 11.9,1,1, 9.372, 10639.783, 412.997, 52902.371 25/05/04,14:50:08,15,06,1, 11.9,1,1, 9.372, 10639.753, 412.996, 52902.330 25/05/04,14:50:08,16,06,1, 11.9,1,1, 9.372, 10639.763, 412.995, 52902.335 25/05/04,14:50:08,17,06,1, 11.9,1,1, 9.372, 10639.761, 412.999, 52902.290 25/05/04,14:50:08,18,06,1, 11.9,1,1, 9.372, 10639.762, 412.992, 52902.362 25/05/04,14:50:08,19,06,1, 11.9,1,1, 9.372, 10639.771, 412.982, 52902.337 25/05/04,14:50:09,00,07,1, 11.9,1,1, 9.371, 10639.771, 412.982, 52902.337 25/05/04,14:50:09,01,07,1, 11.9,1,1, 9.371, 10639.770, 412.986, 52902.285 25/05/04,14:50:09,02,07,1, 11.9,1,1, 9.371, 10639.773, 412.981, 52902.271 25/05/04,14:50:09,03,07,1, 11.9,1,1, 9.371, 10639.755, 412.980, 52902.340 25/05/04,14:50:09,04,07,1, 11.9,1,1, 9.371, 10639.770, 412.967, 52902.105 25/05/04,14:50:09,05,07,1, 11.9,1,1, 9.371, 10639.761, 412.979, 52902.370 25/05/04,14:50:09,06,07,1, 11.9,1,1, 9.371, 10639.783, 412.964, 52902.127 25/05/04,14:50:09,07,07,1, 11.9,1,1, 9.371, 10639.782, 412.962, 52902.374 25/05/04,14:50:09,08,07,1, 11.9,1,1, 9.371, 10639.775, 412.970, 52902.318 25/05/04,14:50:09,09,07,1, 11.9,1,1, 9.371, 10639.782, 412.971, 52902.395 25/05/04,14:50:09,10,07,1, 11.9,1,1, 9.371, 10639.784, 412.976, 52902.308 25/05/04,14:50:09,11,07,1, 11.9,1,1, 9.371, 10639.774, 412.980, 52902.388 25/05/04,14:50:09,12,07,1, 11.9,1,1, 9.371, 10639.773, 412.940, 52902.289 25/05/04,14:50:09,13,07,1, 11.9,1,1, 9.371, 10639.820, 412.937, 52902.148 25/05/04,14:50:09,14,07,1, 11.9,1,1, 9.371, 10639.815, 412.923, 52902.245 25/05/04,14:50:09,15,07,1, 11.9,1,1, 9.371, 10639.796, 412.971, 52902.265 25/05/04,14:50:09,16,07,1, 11.9,1,1, 9.371, 10639.793, 412.934, 52902.347 25/05/04,14:50:09,17,07,1, 11.9,1,1, 9.371, 10639.786, 412.949, 52902.348 25/05/04,14:50:09,18,07,1, 11.9,1,1, 9.371, 10639.790, 412.939, 52902.292 25/05/04,14:50:09,19,07,1, 11.9,1,1, 9.371, 10639.776, 412.945, 52902.305 25/05/04,14:50:10,00,06,1, 11.9,1,1, 9.372, 10639.771, 412.945, 52902.305 25/05/04,14:50:10,01,06,1, 11.9,1,1, 9.372, 10639.796, 412.940, 52902.224 25/05/04,14:50:10,02,06,1, 11.9,1,1, 9.372, 10639.825, 412.927, 52902.241 25/05/04,14:50:10,03,06,1, 11.9,1,1, 9.372, 10639.802, 412.924, 52902.292 25/05/04,14:50:10,04,06,1, 11.9,1,1, 9.372, 10639.796, 412.915, 52902.292 25/05/04,14:50:10,05,06,1, 11.9,1,1, 9.372, 10639.791, 412.949, 52902.274 25/05/04,14:50:10,06,06,1, 11.9,1,1, 9.372, 10639.798, 412.906, 52902.293 25/05/04,14:50:10,07,06,1, 11.9,1,1, 9.372, 10639.807, 412.921, 52902.280 25/05/04,14:50:10,08,06,1, 11.9,1,1, 9.372, 10639.808, 412.910, 52902.297 25/05/04,14:50:10,09,06,1, 11.9,1,1, 9.372, 10639.797, 412.909, 52902.317 25/05/04,14:50:10,10,06,1, 11.9,1,1, 9.372, 10639.801, 412.946, 52902.339 25/05/04,14:50:10,11,06,1, 11.9,1,1, 9.372, 10639.794, 412.928, 52902.329 25/05/04,14:50:10,12,06,1, 11.9,1,1, 9.372, 10639.797, 412.921, 52902.300 25/05/04,14:50:10,13,06,1, 11.9,1,1, 9.372, 10639.799, 412.902, 52902.325 25/05/04,14:50:10,14,06,1, 11.9,1,1, 9.372, 10639.827, 412.893, 52902.312 25/05/04,14:50:10,15,06,1, 11.9,1,1, 9.372, 10639.828, 412.916, 52902.271 25/05/04,14:50:10,16,06,1, 11.9,1,1, 9.372, 10639.817, 412.910, 52902.304 25/05/04,14:50:10,17,06,1, 11.9,1,1, 9.372, 10639.821, 412.930, 52902.352 25/05/04,14:50:10,18,06,1, 11.9,1,1, 9.372, 10639.822, 412.905, 52902.234 25/05/04,14:50:10,19,06,1, 11.9,1,1, 9.372, 10639.819, 412.898, 52902.250 25/05/04,14:50:11,00,06,1, 11.9,1,1, 9.373, 10639.813, 412.898, 52902.250 25/05/04,14:50:11,01,06,1, 11.9,1,1, 9.373, 10639.822, 412.862, 52902.192 25/05/04,14:50:11,02,06,1, 11.9,1,1, 9.373, 10639.811, 412.876, 52902.292 25/05/04,14:50:11,03,06,1, 11.9,1,1, 9.373, 10639.836, 412.884, 52902.285 25/05/04,14:50:11,04,06,1, 11.9,1,1, 9.373, 10639.808, 412.889, 52902.297 25/05/04,14:50:11,05,06,1, 11.9,1,1, 9.373, 10639.830, 412.894, 52902.266 25/05/04,14:50:11,06,06,1, 11.9,1,1, 9.373, 10639.811, 412.891, 52902.304 25/05/04,14:50:11,07,06,1, 11.9,1,1, 9.373, 10639.824, 412.846, 52902.189 25/05/04,14:50:11,08,06,1, 11.9,1,1, 9.373, 10639.829, 412.850, 52902.312 25/05/04,14:50:11,09,06,1, 11.9,1,1, 9.373, 10639.822, 412.884, 52902.285 25/05/04,14:50:11,10,06,1, 11.9,1,1, 9.373, 10639.817, 412.880, 52902.206 25/05/04,14:50:11,11,06,1, 11.9,1,1, 9.373, 10639.802, 412.878, 52902.212 25/05/04,14:50:11,12,06,1, 11.9,1,1, 9.373, 10639.829, 412.875, 52902.274 25/05/04,14:50:11,13,06,1, 11.9,1,1, 9.373, 10639.831, 412.868, 52902.245 25/05/04,14:50:11,14,06,1, 11.9,1,1, 9.373, 10639.828, 412.869, 52902.296 25/05/04,14:50:11,15,06,1, 11.9,1,1, 9.373, 10639.832, 412.866, 52902.215 25/05/04,14:50:11,16,06,1, 11.9,1,1, 9.373, 10639.797, 412.872, 52902.226 25/05/04,14:50:11,17,06,1, 11.9,1,1, 9.373, 10639.803, 412.876, 52902.245 25/05/04,14:50:11,18,06,1, 11.9,1,1, 9.373, 10639.832, 412.869, 52902.236 25/05/04,14:50:11,19,06,1, 11.9,1,1, 9.373, 10639.819, 412.868, 52902.207 25/05/04,14:50:12,00,06,1, 11.9,1,1, 9.371, 10639.813, 412.868, 52902.207 25/05/04,14:50:12,01,06,1, 11.9,1,1, 9.371, 10639.818, 412.847, 52902.256 25/05/04,14:50:12,02,06,1, 11.9,1,1, 9.371, 10639.829, 412.874, 52902.243 25/05/04,14:50:12,03,06,1, 11.9,1,1, 9.371, 10639.821, 412.851, 52902.301 25/05/04,14:50:12,04,06,1, 11.9,1,1, 9.371, 10639.821, 412.858, 52902.284 25/05/04,14:50:12,05,06,1, 11.9,1,1, 9.371, 10639.808, 412.835, 52902.274 25/05/04,14:50:12,06,06,1, 11.9,1,1, 9.371, 10639.825, 412.829, 52902.236 25/05/04,14:50:12,07,06,1, 11.9,1,1, 9.371, 10639.808, 412.832, 52902.258 25/05/04,14:50:12,08,06,1, 11.9,1,1, 9.371, 10639.822, 412.849, 52902.200 25/05/04,14:50:12,09,06,1, 11.9,1,1, 9.371, 10639.832, 412.826, 52902.252 25/05/04,14:50:12,10,06,1, 11.9,1,1, 9.371, 10639.826, 412.819, 52902.285 25/05/04,14:50:12,11,06,1, 11.9,1,1, 9.371, 10639.851, 412.830, 52902.191 25/05/04,14:50:12,12,06,1, 11.9,1,1, 9.371, 10639.823, 412.834, 52902.238 25/05/04,14:50:12,13,06,1, 11.9,1,1, 9.371, 10639.837, 412.809, 52902.233 25/05/04,14:50:12,14,06,1, 11.9,1,1, 9.371, 10639.839, 412.828, 52902.192 25/05/04,14:50:12,15,06,1, 11.9,1,1, 9.371, 10639.817, 412.815, 52902.240 25/05/04,14:50:12,16,06,1, 11.9,1,1, 9.371, 10639.834, 412.828, 52902.287 25/05/04,14:50:12,17,06,1, 11.9,1,1, 9.371, 10639.824, 412.826, 52902.257 25/05/04,14:50:12,18,06,1, 11.9,1,1, 9.371, 10639.817, 412.814, 52902.242 25/05/04,14:50:12,19,06,1, 11.9,1,1, 9.371, 10639.840, 412.788, 52902.288 25/05/04,14:50:13,00,06,1, 11.9,1,1, 9.374, 10639.838, 412.788, 52902.288 25/05/04,14:50:13,01,06,1, 11.9,1,1, 9.374, 10639.861, 412.802, 52902.299 25/05/04,14:50:13,02,06,1, 11.9,1,1, 9.374, 10639.862, 412.801, 52902.245 25/05/04,14:50:13,03,06,1, 11.9,1,1, 9.374, 10639.863, 412.817, 52902.333 25/05/04,14:50:13,04,06,1, 11.9,1,1, 9.374, 10639.840, 412.799, 52902.268 25/05/04,14:50:13,05,06,1, 11.9,1,1, 9.374, 10639.836, 412.783, 52902.284 25/05/04,14:50:13,06,06,1, 11.9,1,1, 9.374, 10639.890, 412.786, 52902.133 25/05/04,14:50:13,07,06,1, 11.9,1,1, 9.374, 10639.888, 412.805, 52902.316 25/05/04,14:50:13,08,06,1, 11.9,1,1, 9.374, 10639.852, 412.773, 52902.203 25/05/04,14:50:13,09,06,1, 11.9,1,1, 9.374, 10639.882, 412.784, 52902.211 25/05/04,14:50:13,10,06,1, 11.9,1,1, 9.374, 10639.853, 412.779, 52902.241 25/05/04,14:50:13,11,06,1, 11.9,1,1, 9.374, 10639.864, 412.783, 52902.193 25/05/04,14:50:13,12,06,1, 11.9,1,1, 9.374, 10639.874, 412.775, 52902.198 25/05/04,14:50:13,13,06,1, 11.9,1,1, 9.374, 10639.841, 412.771, 52902.233 25/05/04,14:50:13,14,06,1, 11.9,1,1, 9.374, 10639.860, 412.754, 52902.215 25/05/04,14:50:13,15,06,1, 11.9,1,1, 9.374, 10639.841, 412.767, 52902.208 25/05/04,14:50:13,16,06,1, 11.9,1,1, 9.374, 10639.868, 412.770, 52902.245 25/05/04,14:50:13,17,06,1, 11.9,1,1, 9.374, 10639.852, 412.756, 52902.246 25/05/04,14:50:13,18,06,1, 11.9,1,1, 9.374, 10639.861, 412.764, 52902.298 25/05/04,14:50:13,19,06,1, 11.9,1,1, 9.374, 10639.869, 412.752, 52902.283 25/05/04,14:50:14,00,07,1, 11.9,1,1, 9.373, 10639.863, 412.752, 52902.283 25/05/04,14:50:14,01,07,1, 11.9,1,1, 9.373, 10639.880, 412.764, 52902.294 25/05/04,14:50:14,02,07,1, 11.9,1,1, 9.373, 10639.884, 412.735, 52902.237 25/05/04,14:50:14,03,07,1, 11.9,1,1, 9.373, 10639.877, 412.743, 52902.214 25/05/04,14:50:14,04,07,1, 11.9,1,1, 9.373, 10639.888, 412.749, 52902.243 25/05/04,14:50:14,05,07,1, 11.9,1,1, 9.373, 10639.906, 412.735, 52902.206 25/05/04,14:50:14,06,07,1, 11.9,1,1, 9.373, 10639.895, 412.734, 52902.196 25/05/04,14:50:14,07,07,1, 11.9,1,1, 9.373, 10639.908, 412.736, 52902.279 25/05/04,14:50:14,08,07,1, 11.9,1,1, 9.373, 10639.903, 412.715, 52902.219 25/05/04,14:50:14,09,07,1, 11.9,1,1, 9.373, 10639.911, 412.706, 52902.217 25/05/04,14:50:14,10,07,1, 11.9,1,1, 9.373, 10639.881, 412.712, 52902.150 25/05/04,14:50:14,11,07,1, 11.9,1,1, 9.373, 10639.886, 412.713, 52902.260 25/05/04,14:50:14,12,07,1, 11.9,1,1, 9.373, 10639.898, 412.712, 52902.275 25/05/04,14:50:14,13,07,1, 11.9,1,1, 9.373, 10639.917, 412.701, 52902.189 25/05/04,14:50:14,14,07,1, 11.9,1,1, 9.373, 10639.918, 412.694, 52902.197 25/05/04,14:50:14,15,07,1, 11.9,1,1, 9.373, 10639.919, 412.686, 52902.218 25/05/04,14:50:14,16,07,1, 11.9,1,1, 9.373, 10639.940, 412.673, 52902.235 25/05/04,14:50:14,17,07,1, 11.9,1,1, 9.373, 10639.929, 412.684, 52902.250 25/05/04,14:50:14,18,07,1, 11.9,1,1, 9.373, 10639.950, 412.703, 52902.242 25/05/04,14:50:14,19,07,1, 11.9,1,1, 9.373, 10639.963, 412.672, 52902.272 25/05/04,14:50:15,00,06,1, 11.8,1,1, 9.372, 10639.963, 412.672, 52902.272 25/05/04,14:50:15,01,06,1, 11.8,1,1, 9.372, 10639.967, 412.665, 52902.269 25/05/04,14:50:15,02,06,1, 11.8,1,1, 9.372, 10639.954, 412.666, 52902.258 25/05/04,14:50:15,03,06,1, 11.8,1,1, 9.372, 10639.980, 412.638, 52902.174 25/05/04,14:50:15,04,06,1, 11.8,1,1, 9.372, 10639.950, 412.663, 52902.248 25/05/04,14:50:15,05,06,1, 11.8,1,1, 9.372, 10639.995, 412.642, 52902.208 25/05/04,14:50:15,06,06,1, 11.8,1,1, 9.372, 10639.984, 412.660, 52902.174 25/05/04,14:50:15,07,06,1, 11.8,1,1, 9.372, 10640.003, 412.635, 52902.181 25/05/04,14:50:15,08,06,1, 11.8,1,1, 9.372, 10640.003, 412.621, 52902.159 25/05/04,14:50:15,09,06,1, 11.8,1,1, 9.372, 10640.001, 412.602, 52902.105 25/05/04,14:50:15,10,06,1, 11.8,1,1, 9.372, 10640.018, 412.605, 52902.267 25/05/04,14:50:15,11,06,1, 11.8,1,1, 9.372, 10640.027, 412.608, 52902.194 25/05/04,14:50:15,12,06,1, 11.8,1,1, 9.372, 10640.014, 412.592, 52902.129 25/05/04,14:50:15,13,06,1, 11.8,1,1, 9.372, 10640.030, 412.601, 52902.196 25/05/04,14:50:15,14,06,1, 11.8,1,1, 9.372, 10640.026, 412.610, 52902.199 25/05/04,14:50:15,15,06,1, 11.8,1,1, 9.372, 10640.051, 412.575, 52902.176 25/05/04,14:50:15,16,06,1, 11.8,1,1, 9.372, 10640.042, 412.568, 52902.121 25/05/04,14:50:15,17,06,1, 11.8,1,1, 9.372, 10640.058, 412.576, 52902.204 25/05/04,14:50:15,18,06,1, 11.8,1,1, 9.372, 10640.072, 412.572, 52902.111 25/05/04,14:50:15,19,06,1, 11.8,1,1, 9.372, 10640.048, 412.568, 52902.147 25/05/04,14:50:16,00,06,1, 12.0,1,1, 9.378, 10640.047, 412.568, 52902.147 25/05/04,14:50:16,01,06,1, 12.0,1,1, 9.378, 10640.080, 412.562, 52902.105 25/05/04,14:50:16,02,06,1, 12.0,1,1, 9.378, 10640.078, 412.547, 52902.065 25/05/04,14:50:16,03,06,1, 12.0,1,1, 9.378, 10640.084, 412.514, 52902.129 25/05/04,14:50:16,04,06,1, 12.0,1,1, 9.378, 10640.100, 412.540, 52902.136 25/05/04,14:50:16,05,06,1, 12.0,1,1, 9.378, 10640.125, 412.510, 52902.221 25/05/04,14:50:16,06,06,1, 12.0,1,1, 9.378, 10640.065, 412.508, 52902.081 25/05/04,14:50:16,07,06,1, 12.0,1,1, 9.378, 10640.114, 412.483, 52902.198 25/05/04,14:50:16,08,06,1, 12.0,1,1, 9.378, 10640.121, 412.494, 52902.093 25/05/04,14:50:16,09,06,1, 12.0,1,1, 9.378, 10640.121, 412.486, 52902.113 25/05/04,14:50:16,10,06,1, 12.0,1,1, 9.378, 10640.124, 412.473, 52902.125 25/05/04,14:50:16,11,06,1, 12.0,1,1, 9.378, 10640.152, 412.455, 52902.032 25/05/04,14:50:16,12,06,1, 12.0,1,1, 9.378, 10640.130, 412.453, 52902.048 25/05/04,14:50:16,13,06,1, 12.0,1,1, 9.378, 10640.147, 412.442, 52902.127 25/05/04,14:50:16,14,06,1, 12.0,1,1, 9.378, 10640.153, 412.434, 52902.041 25/05/04,14:50:16,15,06,1, 12.0,1,1, 9.378, 10640.160, 412.423, 52902.122 25/05/04,14:50:16,16,06,1, 12.0,1,1, 9.378, 10640.166, 412.409, 52902.050 25/05/04,14:50:16,17,06,1, 12.0,1,1, 9.378, 10640.183, 412.405, 52902.032 25/05/04,14:50:16,18,06,1, 12.0,1,1, 9.378, 10640.173, 412.384, 52902.026 25/05/04,14:50:16,19,06,1, 12.0,1,1, 9.378, 10640.206, 412.416, 52902.048 25/05/04,14:50:17,00,06,1, 11.9,1,1, 9.378, 10640.205, 412.416, 52902.048 25/05/04,14:50:17,01,06,1, 11.9,1,1, 9.378, 10640.203, 412.370, 52902.014 25/05/04,14:50:17,02,06,1, 11.9,1,1, 9.378, 10640.225, 412.366, 52902.081 25/05/04,14:50:17,03,06,1, 11.9,1,1, 9.378, 10640.207, 412.354, 52902.089 25/05/04,14:50:17,04,06,1, 11.9,1,1, 9.378, 10640.221, 412.363, 52902.006 25/05/04,14:50:17,05,06,1, 11.9,1,1, 9.378, 10640.230, 412.357, 52902.002 25/05/04,14:50:17,06,06,1, 11.9,1,1, 9.378, 10640.248, 412.334, 52901.977 25/05/04,14:50:17,07,06,1, 11.9,1,1, 9.378, 10640.269, 412.340, 52902.082 25/05/04,14:50:17,08,06,1, 11.9,1,1, 9.378, 10640.247, 412.314, 52902.033 25/05/04,14:50:17,09,06,1, 11.9,1,1, 9.378, 10640.272, 412.310, 52902.082 25/05/04,14:50:17,10,06,1, 11.9,1,1, 9.378, 10640.255, 412.326, 52902.035 25/05/04,14:50:17,11,06,1, 11.9,1,1, 9.378, 10640.278, 412.315, 52902.012 25/05/04,14:50:17,12,06,1, 11.9,1,1, 9.378, 10640.281, 412.315, 52902.074 25/05/04,14:50:17,13,06,1, 11.9,1,1, 9.378, 10640.281, 412.272, 52901.999 25/05/04,14:50:17,14,06,1, 11.9,1,1, 9.378, 10640.259, 412.267, 52902.028 25/05/04,14:50:17,15,06,1, 11.9,1,1, 9.378, 10640.290, 412.276, 52902.080 25/05/04,14:50:17,16,06,1, 11.9,1,1, 9.378, 10640.294, 412.280, 52902.066 25/05/04,14:50:17,17,06,1, 11.9,1,1, 9.378, 10640.292, 412.243, 52902.078 25/05/04,14:50:17,18,06,1, 11.9,1,1, 9.378, 10640.313, 412.249, 52902.017 25/05/04,14:50:17,19,06,1, 11.9,1,1, 9.378, 10640.299, 412.250, 52901.945 25/05/04,14:50:18,00,07,1, 11.9,1,1, 9.371, 10640.297, 412.250, 52901.945 25/05/04,14:50:18,01,07,1, 11.9,1,1, 9.371, 10640.310, 412.243, 52902.046 25/05/04,14:50:18,02,07,1, 11.9,1,1, 9.371, 10640.336, 412.223, 52902.004 25/05/04,14:50:18,03,07,1, 11.9,1,1, 9.371, 10640.298, 412.207, 52901.991 25/05/04,14:50:18,04,07,1, 11.9,1,1, 9.371, 10640.321, 412.205, 52901.966 25/05/04,14:50:18,05,07,1, 11.9,1,1, 9.371, 10640.349, 412.188, 52901.983 25/05/04,14:50:18,06,07,1, 11.9,1,1, 9.371, 10640.339, 412.208, 52901.958 25/05/04,14:50:18,07,07,1, 11.9,1,1, 9.371, 10640.347, 412.202, 52902.048 25/05/04,14:50:18,08,07,1, 11.9,1,1, 9.371, 10640.335, 412.172, 52902.034 25/05/04,14:50:18,09,07,1, 11.9,1,1, 9.371, 10640.360, 412.174, 52901.970 25/05/04,14:50:18,10,07,1, 11.9,1,1, 9.371, 10640.377, 412.169, 52901.964 25/05/04,14:50:18,11,07,1, 11.9,1,1, 9.371, 10640.379, 412.167, 52902.056 25/05/04,14:50:18,12,07,1, 11.9,1,1, 9.371, 10640.373, 412.164, 52901.973 25/05/04,14:50:18,13,07,1, 11.9,1,1, 9.371, 10640.372, 412.169, 52901.977 25/05/04,14:50:18,14,07,1, 11.9,1,1, 9.371, 10640.388, 412.145, 52902.031 25/05/04,14:50:18,15,07,1, 11.9,1,1, 9.371, 10640.395, 412.138, 52902.045 25/05/04,14:50:18,16,07,1, 11.9,1,1, 9.371, 10640.394, 412.129, 52901.948 25/05/04,14:50:18,17,07,1, 11.9,1,1, 9.371, 10640.391, 412.126, 52901.961 25/05/04,14:50:18,18,07,1, 11.9,1,1, 9.371, 10640.411, 412.143, 52901.975 25/05/04,14:50:18,19,07,1, 11.9,1,1, 9.371, 10640.423, 412.118, 52902.029 25/05/04,14:50:19,00,07,1, 12.0,1,1, 9.373, 10640.422, 412.118, 52902.029 25/05/04,14:50:19,01,07,1, 12.0,1,1, 9.373, 10640.397, 412.138, 52901.954 25/05/04,14:50:19,02,07,1, 12.0,1,1, 9.373, 10640.424, 412.121, 52901.919 25/05/04,14:50:19,03,07,1, 12.0,1,1, 9.373, 10640.412, 412.098, 52901.953 25/05/04,14:50:19,04,07,1, 12.0,1,1, 9.373, 10640.425, 412.115, 52901.951 25/05/04,14:50:19,05,07,1, 12.0,1,1, 9.373, 10640.435, 412.118, 52901.932 25/05/04,14:50:19,06,07,1, 12.0,1,1, 9.373, 10640.432, 412.130, 52901.955 25/05/04,14:50:19,07,07,1, 12.0,1,1, 9.373, 10640.448, 412.117, 52901.986 25/05/04,14:50:19,08,07,1, 12.0,1,1, 9.373, 10640.470, 412.122, 52902.002 25/05/04,14:50:19,09,07,1, 12.0,1,1, 9.373, 10640.459, 412.102, 52901.936 25/05/04,14:50:19,10,07,1, 12.0,1,1, 9.373, 10640.457, 412.135, 52901.942 25/05/04,14:50:19,11,07,1, 12.0,1,1, 9.373, 10640.492, 412.091, 52902.020 25/05/04,14:50:19,12,07,1, 12.0,1,1, 9.373, 10640.489, 412.098, 52901.986 25/05/04,14:50:19,13,07,1, 12.0,1,1, 9.373, 10640.481, 412.096, 52901.954 25/05/04,14:50:19,14,07,1, 12.0,1,1, 9.373, 10640.466, 412.085, 52901.925 25/05/04,14:50:19,15,07,1, 12.0,1,1, 9.373, 10640.487, 412.089, 52901.975 25/05/04,14:50:19,16,07,1, 12.0,1,1, 9.373, 10640.490, 412.086, 52901.965 25/05/04,14:50:19,17,07,1, 12.0,1,1, 9.373, 10640.491, 412.067, 52901.941 25/05/04,14:50:19,18,07,1, 12.0,1,1, 9.373, 10640.527, 412.068, 52901.955 25/05/04,14:50:19,19,07,1, 12.0,1,1, 9.373, 10640.475, 412.082, 52902.008 25/05/04,14:50:20,00,07,1, 11.9,1,1, 9.379, 10640.472, 412.082, 52902.008 25/05/04,14:50:20,01,07,1, 11.9,1,1, 9.379, 10640.529, 412.060, 52902.011 25/05/04,14:50:20,02,07,1, 11.9,1,1, 9.379, 10640.518, 412.073, 52901.968 25/05/04,14:50:20,03,07,1, 11.9,1,1, 9.379, 10640.529, 412.078, 52901.945 25/05/04,14:50:20,04,07,1, 11.9,1,1, 9.379, 10640.518, 412.056, 52901.948 25/05/04,14:50:20,05,07,1, 11.9,1,1, 9.379, 10640.543, 412.078, 52901.942 25/05/04,14:50:20,06,07,1, 11.9,1,1, 9.379, 10640.534, 412.057, 52901.957 25/05/04,14:50:20,07,07,1, 11.9,1,1, 9.379, 10640.543, 412.064, 52901.976 25/05/04,14:50:20,08,07,1, 11.9,1,1, 9.379, 10640.564, 412.035, 52901.979 25/05/04,14:50:20,09,07,1, 11.9,1,1, 9.379, 10640.550, 412.046, 52901.881 25/05/04,14:50:20,10,07,1, 11.9,1,1, 9.379, 10640.572, 412.057, 52901.976 25/05/04,14:50:20,11,07,1, 11.9,1,1, 9.379, 10640.590, 412.041, 52901.941 25/05/04,14:50:20,12,07,1, 11.9,1,1, 9.379, 10640.590, 412.017, 52901.907 25/05/04,14:50:20,13,07,1, 11.9,1,1, 9.379, 10640.583, 412.029, 52901.908 25/05/04,14:50:20,14,07,1, 11.9,1,1, 9.379, 10640.579, 412.023, 52901.989 25/05/04,14:50:20,15,07,1, 11.9,1,1, 9.379, 10640.591, 412.032, 52901.980 25/05/04,14:50:20,16,07,1, 11.9,1,1, 9.379, 10640.592, 412.018, 52901.913 25/05/04,14:50:20,17,07,1, 11.9,1,1, 9.379, 10640.611, 412.031, 52901.992 25/05/04,14:50:20,18,07,1, 11.9,1,1, 9.379, 10640.596, 412.033, 52901.916 25/05/04,14:50:20,19,07,1, 11.9,1,1, 9.379, 10640.626, 412.041, 52901.923 25/05/04,14:50:21,00,07,1, 11.9,1,1, 9.368, 10640.622, 412.041, 52901.923 25/05/04,14:50:21,01,07,1, 11.9,1,1, 9.368, 10640.617, 412.012, 52901.924 25/05/04,14:50:21,02,07,1, 11.9,1,1, 9.368, 10640.667, 411.998, 52901.887 25/05/04,14:50:21,03,07,1, 11.9,1,1, 9.368, 10640.633, 412.021, 52901.977 25/05/04,14:50:21,04,07,1, 11.9,1,1, 9.368, 10640.621, 411.996, 52901.893 25/05/04,14:50:21,05,07,1, 11.9,1,1, 9.368, 10640.692, 411.961, 52901.947 25/05/04,14:50:21,06,07,1, 11.9,1,1, 9.368, 10640.635, 411.981, 52901.871 25/05/04,14:50:21,07,07,1, 11.9,1,1, 9.368, 10640.710, 411.995, 52901.891 25/05/04,14:50:21,08,07,1, 11.9,1,1, 9.368, 10640.656, 412.005, 52901.885 25/05/04,14:50:21,09,07,1, 11.9,1,1, 9.368, 10640.673, 411.977, 52901.898 25/05/04,14:50:21,10,07,1, 11.9,1,1, 9.368, 10640.669, 411.976, 52901.872 25/05/04,14:50:21,11,07,1, 11.9,1,1, 9.368, 10640.688, 411.981, 52901.977 25/05/04,14:50:21,12,07,1, 11.9,1,1, 9.368, 10640.695, 411.969, 52901.901 25/05/04,14:50:21,13,07,1, 11.9,1,1, 9.368, 10640.712, 411.979, 52901.961 25/05/04,14:50:21,14,07,1, 11.9,1,1, 9.368, 10640.696, 411.971, 52901.973 25/05/04,14:50:21,15,07,1, 11.9,1,1, 9.368, 10640.688, 411.958, 52901.951 25/05/04,14:50:21,16,07,1, 11.9,1,1, 9.368, 10640.713, 411.970, 52901.973 25/05/04,14:50:21,17,07,1, 11.9,1,1, 9.368, 10640.702, 411.983, 52901.953 25/05/04,14:50:21,18,07,1, 11.9,1,1, 9.368, 10640.745, 411.970, 52901.917 25/05/04,14:50:21,19,07,1, 11.9,1,1, 9.368, 10640.750, 411.980, 52901.899 25/05/04,14:50:22,00,08,1, 11.9,1,1, 9.373, 10640.748, 411.980, 52901.899 25/05/04,14:50:22,01,08,1, 11.9,1,1, 9.373, 10640.759, 411.938, 52901.919 25/05/04,14:50:22,02,08,1, 11.9,1,1, 9.373, 10640.744, 411.950, 52901.880 25/05/04,14:50:22,03,08,1, 11.9,1,1, 9.373, 10640.747, 411.963, 52901.906 25/05/04,14:50:22,04,08,1, 11.9,1,1, 9.373, 10640.742, 411.960, 52901.985 25/05/04,14:50:22,05,08,1, 11.9,1,1, 9.373, 10640.760, 411.973, 52901.901 25/05/04,14:50:22,06,08,1, 11.9,1,1, 9.373, 10640.757, 411.962, 52901.922 25/05/04,14:50:22,07,08,1, 11.9,1,1, 9.373, 10640.789, 411.978, 52901.907 25/05/04,14:50:22,08,08,1, 11.9,1,1, 9.373, 10640.750, 411.936, 52901.844 25/05/04,14:50:22,09,08,1, 11.9,1,1, 9.373, 10640.755, 411.946, 52901.950 25/05/04,14:50:22,10,08,1, 11.9,1,1, 9.373, 10640.794, 411.950, 52901.948 25/05/04,14:50:22,11,08,1, 11.9,1,1, 9.373, 10640.786, 411.961, 52901.895 25/05/04,14:50:22,12,08,1, 11.9,1,1, 9.373, 10640.799, 411.958, 52901.930 25/05/04,14:50:22,13,08,1, 11.9,1,1, 9.373, 10640.809, 411.946, 52901.924 25/05/04,14:50:22,14,08,1, 11.9,1,1, 9.373, 10640.797, 411.948, 52901.940 25/05/04,14:50:22,15,08,1, 11.9,1,1, 9.373, 10640.797, 411.974, 52901.883 25/05/04,14:50:22,16,08,1, 11.9,1,1, 9.373, 10640.811, 411.969, 52901.940 25/05/04,14:50:22,17,08,1, 11.9,1,1, 9.373, 10640.833, 411.988, 52901.919 25/05/04,14:50:22,18,08,1, 11.9,1,1, 9.373, 10640.826, 411.963, 52901.935 25/05/04,14:50:22,19,08,1, 11.9,1,1, 9.373, 10640.836, 411.955, 52901.901 25/05/04,14:50:23,00,08,1, 12.0,1,1, 9.371, 10640.831, 411.955, 52901.901 25/05/04,14:50:23,01,08,1, 12.0,1,1, 9.371, 10640.865, 411.956, 52901.929 25/05/04,14:50:23,02,08,1, 12.0,1,1, 9.371, 10640.884, 411.962, 52901.891 25/05/04,14:50:23,03,08,1, 12.0,1,1, 9.371, 10640.875, 411.945, 52901.870 25/05/04,14:50:23,04,08,1, 12.0,1,1, 9.371, 10640.891, 411.946, 52901.904 25/05/04,14:50:23,05,08,1, 12.0,1,1, 9.371, 10640.903, 411.966, 52901.894 25/05/04,14:50:23,06,08,1, 12.0,1,1, 9.371, 10640.885, 411.964, 52901.977 25/05/04,14:50:23,07,08,1, 12.0,1,1, 9.371, 10640.891, 411.937, 52901.896 25/05/04,14:50:23,08,08,1, 12.0,1,1, 9.371, 10640.920, 411.937, 52901.876 25/05/04,14:50:23,09,08,1, 12.0,1,1, 9.371, 10640.895, 411.956, 52901.863 25/05/04,14:50:23,10,08,1, 12.0,1,1, 9.371, 10640.894, 411.959, 52901.911 25/05/04,14:50:23,11,08,1, 12.0,1,1, 9.371, 10640.926, 411.946, 52901.903 25/05/04,14:50:23,12,08,1, 12.0,1,1, 9.371, 10640.920, 411.954, 52901.933 25/05/04,14:50:23,13,08,1, 12.0,1,1, 9.371, 10640.942, 411.938, 52901.887 25/05/04,14:50:23,14,08,1, 12.0,1,1, 9.371, 10640.938, 411.934, 52901.889 25/05/04,14:50:23,15,08,1, 12.0,1,1, 9.371, 10640.944, 411.939, 52901.895 25/05/04,14:50:23,16,08,1, 12.0,1,1, 9.371, 10640.921, 411.931, 52901.899 25/05/04,14:50:23,17,08,1, 12.0,1,1, 9.371, 10640.937, 411.936, 52901.871 25/05/04,14:50:23,18,08,1, 12.0,1,1, 9.371, 10640.940, 411.932, 52901.904 25/05/04,14:50:23,19,08,1, 12.0,1,1, 9.371, 10640.943, 411.932, 52901.940 25/05/04,14:50:24,00,08,1, 11.9,1,1, 9.378, 10640.939, 411.932, 52901.940 25/05/04,14:50:24,01,08,1, 11.9,1,1, 9.378, 10640.971, 411.937, 52901.917 25/05/04,14:50:24,02,08,1, 11.9,1,1, 9.378, 10640.994, 411.916, 52901.921 25/05/04,14:50:24,03,08,1, 11.9,1,1, 9.378, 10640.978, 411.936, 52901.965 25/05/04,14:50:24,04,08,1, 11.9,1,1, 9.378, 10640.993, 411.923, 52901.883 25/05/04,14:50:24,05,08,1, 11.9,1,1, 9.378, 10640.991, 411.926, 52901.950 25/05/04,14:50:24,06,08,1, 11.9,1,1, 9.378, 10640.990, 411.939, 52901.940 25/05/04,14:50:24,07,08,1, 11.9,1,1, 9.378, 10640.989, 411.921, 52901.861 25/05/04,14:50:24,08,08,1, 11.9,1,1, 9.378, 10641.013, 411.926, 52901.940 25/05/04,14:50:24,09,08,1, 11.9,1,1, 9.378, 10641.009, 411.912, 52901.896 25/05/04,14:50:24,10,08,1, 11.9,1,1, 9.378, 10641.024, 411.920, 52901.875 25/05/04,14:50:24,11,08,1, 11.9,1,1, 9.378, 10641.036, 411.951, 52901.886 25/05/04,14:50:24,12,08,1, 11.9,1,1, 9.378, 10641.056, 411.934, 52901.885 25/05/04,14:50:24,13,08,1, 11.9,1,1, 9.378, 10641.045, 411.929, 52901.883 25/05/04,14:50:24,14,08,1, 11.9,1,1, 9.378, 10641.076, 411.914, 52901.893 25/05/04,14:50:24,15,08,1, 11.9,1,1, 9.378, 10641.092, 411.917, 52901.895 25/05/04,14:50:24,16,08,1, 11.9,1,1, 9.378, 10641.056, 411.916, 52901.916 25/05/04,14:50:24,17,08,1, 11.9,1,1, 9.378, 10641.058, 411.899, 52901.901 25/05/04,14:50:24,18,08,1, 11.9,1,1, 9.378, 10641.075, 411.919, 52901.896 25/05/04,14:50:24,19,08,1, 11.9,1,1, 9.378, 10641.069, 411.898, 52901.868 25/05/04,14:50:25,00,08,1, 12.0,1,1, 9.374, 10641.065, 411.898, 52901.868 25/05/04,14:50:25,01,08,1, 12.0,1,1, 9.374, 10641.106, 411.902, 52901.891 25/05/04,14:50:25,02,08,1, 12.0,1,1, 9.374, 10641.114, 411.895, 52901.845 25/05/04,14:50:25,03,08,1, 12.0,1,1, 9.374, 10641.120, 411.903, 52901.827 25/05/04,14:50:25,04,08,1, 12.0,1,1, 9.374, 10641.125, 411.884, 52901.849 25/05/04,14:50:25,05,08,1, 12.0,1,1, 9.374, 10641.116, 411.889, 52901.835 25/05/04,14:50:25,06,08,1, 12.0,1,1, 9.374, 10641.137, 411.884, 52901.919 25/05/04,14:50:25,07,08,1, 12.0,1,1, 9.374, 10641.139, 411.889, 52901.933 25/05/04,14:50:25,08,08,1, 12.0,1,1, 9.374, 10641.162, 411.875, 52901.902 25/05/04,14:50:25,09,08,1, 12.0,1,1, 9.374, 10641.165, 411.861, 52901.869 25/05/04,14:50:25,10,08,1, 12.0,1,1, 9.374, 10641.160, 411.871, 52901.910 25/05/04,14:50:25,11,08,1, 12.0,1,1, 9.374, 10641.186, 411.874, 52901.912 25/05/04,14:50:25,12,08,1, 12.0,1,1, 9.374, 10641.182, 411.875, 52901.888 25/05/04,14:50:25,13,08,1, 12.0,1,1, 9.374, 10641.197, 411.850, 52901.902 25/05/04,14:50:25,14,08,1, 12.0,1,1, 9.374, 10641.181, 411.845, 52901.877 25/05/04,14:50:25,15,08,1, 12.0,1,1, 9.374, 10641.188, 411.836, 52901.889 25/05/04,14:50:25,16,08,1, 12.0,1,1, 9.374, 10641.201, 411.870, 52901.922 25/05/04,14:50:25,17,08,1, 12.0,1,1, 9.374, 10641.216, 411.819, 52901.861 25/05/04,14:50:25,18,08,1, 12.0,1,1, 9.374, 10641.205, 411.834, 52901.831 25/05/04,14:50:25,19,08,1, 12.0,1,1, 9.374, 10641.216, 411.831, 52901.868 25/05/04,14:50:26,00,10,1, 11.9,1,1, 9.378, 10641.215, 411.831, 52901.868 25/05/04,14:50:26,01,10,1, 11.9,1,1, 9.378, 10641.244, 411.823, 52901.851 25/05/04,14:50:26,02,10,1, 11.9,1,1, 9.378, 10641.248, 411.806, 52901.877 25/05/04,14:50:26,03,10,1, 11.9,1,1, 9.378, 10641.266, 411.791, 52901.820 25/05/04,14:50:26,04,10,1, 11.9,1,1, 9.378, 10641.277, 411.804, 52901.804 25/05/04,14:50:26,05,10,1, 11.9,1,1, 9.378, 10641.277, 411.792, 52901.946 25/05/04,14:50:26,06,10,1, 11.9,1,1, 9.378, 10641.267, 411.794, 52901.859 25/05/04,14:50:26,07,10,1, 11.9,1,1, 9.378, 10641.277, 411.776, 52901.826 25/05/04,14:50:26,08,10,1, 11.9,1,1, 9.378, 10641.306, 411.793, 52901.861 25/05/04,14:50:26,09,10,1, 11.9,1,1, 9.378, 10641.308, 411.792, 52901.896 25/05/04,14:50:26,10,10,1, 11.9,1,1, 9.378, 10641.315, 411.752, 52901.849 25/05/04,14:50:26,11,10,1, 11.9,1,1, 9.378, 10641.304, 411.754, 52901.830 25/05/04,14:50:26,12,10,1, 11.9,1,1, 9.378, 10641.327, 411.751, 52901.823 25/05/04,14:50:26,13,10,1, 11.9,1,1, 9.378, 10641.333, 411.753, 52901.836 25/05/04,14:50:26,14,10,1, 11.9,1,1, 9.378, 10641.325, 411.732, 52901.871 25/05/04,14:50:26,15,10,1, 11.9,1,1, 9.378, 10641.327, 411.748, 52901.814 25/05/04,14:50:26,16,10,1, 11.9,1,1, 9.378, 10641.336, 411.718, 52901.841 25/05/04,14:50:26,17,10,1, 11.9,1,1, 9.378, 10641.345, 411.697, 52901.777 25/05/04,14:50:26,18,10,1, 11.9,1,1, 9.378, 10641.349, 411.695, 52901.852 25/05/04,14:50:26,19,10,1, 11.9,1,1, 9.378, 10641.328, 411.688, 52901.839 25/05/04,14:50:27,00,09,1, 11.8,1,1, 9.373, 10641.323, 411.688, 52901.839 25/05/04,14:50:27,01,09,1, 11.8,1,1, 9.373, 10641.380, 411.684, 52901.793 25/05/04,14:50:27,02,09,1, 11.8,1,1, 9.373, 10641.365, 411.654, 52901.762 25/05/04,14:50:27,03,09,1, 11.8,1,1, 9.373, 10641.378, 411.668, 52901.810 25/05/04,14:50:27,04,09,1, 11.8,1,1, 9.373, 10641.382, 411.638, 52901.739 25/05/04,14:50:27,05,09,1, 11.8,1,1, 9.373, 10641.375, 411.649, 52901.793 25/05/04,14:50:27,06,09,1, 11.8,1,1, 9.373, 10641.382, 411.639, 52901.857 25/05/04,14:50:27,07,09,1, 11.8,1,1, 9.373, 10641.389, 411.633, 52901.775 25/05/04,14:50:27,08,09,1, 11.8,1,1, 9.373, 10641.406, 411.613, 52901.820 25/05/04,14:50:27,09,09,1, 11.8,1,1, 9.373, 10641.397, 411.621, 52901.802 25/05/04,14:50:27,10,09,1, 11.8,1,1, 9.373, 10641.378, 411.605, 52901.938 25/05/04,14:50:27,11,09,1, 11.8,1,1, 9.373, 10641.405, 411.593, 52901.815 25/05/04,14:50:27,12,09,1, 11.8,1,1, 9.373, 10641.398, 411.601, 52901.869 25/05/04,14:50:27,13,09,1, 11.8,1,1, 9.373, 10641.383, 411.572, 52901.755 25/05/04,14:50:27,14,09,1, 11.8,1,1, 9.373, 10641.415, 411.559, 52901.818 25/05/04,14:50:27,15,09,1, 11.8,1,1, 9.373, 10641.401, 411.571, 52901.767 25/05/04,14:50:27,16,09,1, 11.8,1,1, 9.373, 10641.419, 411.547, 52901.813 25/05/04,14:50:27,17,09,1, 11.8,1,1, 9.373, 10641.407, 411.563, 52901.799 25/05/04,14:50:27,18,09,1, 11.8,1,1, 9.373, 10641.423, 411.542, 52901.780 25/05/04,14:50:27,19,09,1, 11.8,1,1, 9.373, 10641.418, 411.521, 52901.788 25/05/04,14:50:28,00,09,1, 11.9,1,1, 9.375, 10641.415, 411.521, 52901.788 25/05/04,14:50:28,01,09,1, 11.9,1,1, 9.375, 10641.418, 411.501, 52901.751 25/05/04,14:50:28,02,09,1, 11.9,1,1, 9.375, 10641.417, 411.507, 52901.797 25/05/04,14:50:28,03,09,1, 11.9,1,1, 9.375, 10641.427, 411.473, 52901.787 25/05/04,14:50:28,04,09,1, 11.9,1,1, 9.375, 10641.407, 411.479, 52901.753 25/05/04,14:50:28,05,09,1, 11.9,1,1, 9.375, 10641.442, 411.463, 52901.731 25/05/04,14:50:28,06,09,1, 11.9,1,1, 9.375, 10641.455, 411.447, 52901.726 25/05/04,14:50:28,07,09,1, 11.9,1,1, 9.375, 10641.452, 411.435, 52901.698 25/05/04,14:50:28,08,09,1, 11.9,1,1, 9.375, 10641.434, 411.439, 52901.711 25/05/04,14:50:28,09,09,1, 11.9,1,1, 9.375, 10641.435, 411.425, 52901.700 25/05/04,14:50:28,10,09,1, 11.9,1,1, 9.375, 10641.436, 411.401, 52901.793 25/05/04,14:50:28,11,09,1, 11.9,1,1, 9.375, 10641.453, 411.407, 52901.699 25/05/04,14:50:28,12,09,1, 11.9,1,1, 9.375, 10641.445, 411.421, 52901.781 25/05/04,14:50:28,13,09,1, 11.9,1,1, 9.375, 10641.452, 411.386, 52901.784 25/05/04,14:50:28,14,09,1, 11.9,1,1, 9.375, 10641.433, 411.387, 52901.689 25/05/04,14:50:28,15,09,1, 11.9,1,1, 9.375, 10641.425, 411.394, 52901.743 25/05/04,14:50:28,16,09,1, 11.9,1,1, 9.375, 10641.447, 411.378, 52901.698 25/05/04,14:50:28,17,09,1, 11.9,1,1, 9.375, 10641.440, 411.374, 52901.747 25/05/04,14:50:28,18,09,1, 11.9,1,1, 9.375, 10641.435, 411.345, 52901.745 25/05/04,14:50:28,19,09,1, 11.9,1,1, 9.375, 10641.451, 411.343, 52901.754 25/05/04,14:50:29,00,09,1, 11.9,1,1, 9.370, 10641.448, 411.343, 52901.754 25/05/04,14:50:29,01,09,1, 11.9,1,1, 9.370, 10641.433, 411.304, 52901.699 25/05/04,14:50:29,02,09,1, 11.9,1,1, 9.370, 10641.427, 411.303, 52901.738 25/05/04,14:50:29,03,09,1, 11.9,1,1, 9.370, 10641.457, 411.300, 52901.709 25/05/04,14:50:29,04,09,1, 11.9,1,1, 9.370, 10641.417, 411.290, 52901.668 25/05/04,14:50:29,05,09,1, 11.9,1,1, 9.370, 10641.464, 411.290, 52901.682 25/05/04,14:50:29,06,09,1, 11.9,1,1, 9.370, 10641.450, 411.266, 52901.687 25/05/04,14:50:29,07,09,1, 11.9,1,1, 9.370, 10641.443, 411.265, 52901.670 25/05/04,14:50:29,08,09,1, 11.9,1,1, 9.370, 10641.427, 411.266, 52901.762 25/05/04,14:50:29,09,09,1, 11.9,1,1, 9.370, 10641.409, 411.268, 52901.730 25/05/04,14:50:29,10,09,1, 11.9,1,1, 9.370, 10641.420, 411.237, 52901.678 25/05/04,14:50:29,11,09,1, 11.9,1,1, 9.370, 10641.436, 411.257, 52901.659 25/05/04,14:50:29,12,09,1, 11.9,1,1, 9.370, 10641.443, 411.237, 52901.656 25/05/04,14:50:29,13,09,1, 11.9,1,1, 9.370, 10641.436, 411.211, 52901.707 25/05/04,14:50:29,14,09,1, 11.9,1,1, 9.370, 10641.450, 411.180, 52901.716 25/05/04,14:50:29,15,09,1, 11.9,1,1, 9.370, 10641.448, 411.190, 52901.663 25/05/04,14:50:29,16,09,1, 11.9,1,1, 9.370, 10641.443, 411.176, 52901.681 25/05/04,14:50:29,17,09,1, 11.9,1,1, 9.370, 10641.445, 411.201, 52901.703 25/05/04,14:50:29,18,09,1, 11.9,1,1, 9.370, 10641.451, 411.192, 52901.736 25/05/04,14:50:29,19,09,1, 11.9,1,1, 9.370, 10641.428, 411.158, 52901.673 25/05/04,14:50:30,00,09,1, 11.9,1,1, 9.369, 10641.423, 411.158, 52901.673 25/05/04,14:50:30,01,09,1, 11.9,1,1, 9.369, 10641.422, 411.152, 52901.722 25/05/04,14:50:30,02,09,1, 11.9,1,1, 9.369, 10641.453, 411.123, 52901.650 25/05/04,14:50:30,03,09,1, 11.9,1,1, 9.369, 10641.426, 411.142, 52901.713 25/05/04,14:50:30,04,09,1, 11.9,1,1, 9.369, 10641.451, 411.113, 52901.649 25/05/04,14:50:30,05,09,1, 11.9,1,1, 9.369, 10641.434, 411.087, 52901.726 25/05/04,14:50:30,06,09,1, 11.9,1,1, 9.369, 10641.434, 411.090, 52901.729 25/05/04,14:50:30,07,09,1, 11.9,1,1, 9.369, 10641.429, 411.084, 52901.714 25/05/04,14:50:30,08,09,1, 11.9,1,1, 9.369, 10641.444, 411.092, 52901.726 25/05/04,14:50:30,09,09,1, 11.9,1,1, 9.369, 10641.423, 411.065, 52901.629 25/05/04,14:50:30,10,09,1, 11.9,1,1, 9.369, 10641.432, 411.044, 52901.643 25/05/04,14:50:30,11,09,1, 11.9,1,1, 9.369, 10641.416, 411.064, 52901.621 25/05/04,14:50:30,12,09,1, 11.9,1,1, 9.369, 10641.429, 411.044, 52901.618 25/05/04,14:50:30,13,09,1, 11.9,1,1, 9.369, 10641.440, 411.049, 52901.720 25/05/04,14:50:30,14,09,1, 11.9,1,1, 9.369, 10641.426, 411.038, 52901.711 25/05/04,14:50:30,15,09,1, 11.9,1,1, 9.369, 10641.427, 410.997, 52901.694 25/05/04,14:50:30,16,09,1, 11.9,1,1, 9.369, 10641.424, 410.988, 52901.691 25/05/04,14:50:30,17,09,1, 11.9,1,1, 9.369, 10641.409, 411.000, 52901.676 25/05/04,14:50:30,18,09,1, 11.9,1,1, 9.369, 10641.407, 411.004, 52901.694 25/05/04,14:50:30,19,09,1, 11.9,1,1, 9.369, 10641.422, 410.957, 52901.636 25/05/04,14:50:31,00,09,1, 11.9,1,1, 9.369, 10641.415, 410.957, 52901.636 25/05/04,14:50:31,01,09,1, 11.9,1,1, 9.369, 10641.442, 410.956, 52901.699 25/05/04,14:50:31,02,09,1, 11.9,1,1, 9.369, 10641.427, 410.958, 52901.683 25/05/04,14:50:31,03,09,1, 11.9,1,1, 9.369, 10641.420, 410.942, 52901.604 25/05/04,14:50:31,04,09,1, 11.9,1,1, 9.369, 10641.420, 410.938, 52901.674 25/05/04,14:50:31,05,09,1, 11.9,1,1, 9.369, 10641.418, 410.921, 52901.595 25/05/04,14:50:31,06,09,1, 11.9,1,1, 9.369, 10641.400, 410.910, 52901.585 25/05/04,14:50:31,07,09,1, 11.9,1,1, 9.369, 10641.428, 410.915, 52901.652 25/05/04,14:50:31,08,09,1, 11.9,1,1, 9.369, 10641.401, 410.903, 52901.659 25/05/04,14:50:31,09,09,1, 11.9,1,1, 9.369, 10641.446, 410.893, 52901.647 25/05/04,14:50:31,10,09,1, 11.9,1,1, 9.369, 10641.417, 410.876, 52901.664 25/05/04,14:50:31,11,09,1, 11.9,1,1, 9.369, 10641.418, 410.871, 52901.633 25/05/04,14:50:31,12,09,1, 11.9,1,1, 9.369, 10641.439, 410.872, 52901.578 25/05/04,14:50:31,13,09,1, 11.9,1,1, 9.369, 10641.445, 410.860, 52901.648 25/05/04,14:50:31,14,09,1, 11.9,1,1, 9.369, 10641.456, 410.865, 52901.643 25/05/04,14:50:31,15,09,1, 11.9,1,1, 9.369, 10641.455, 410.849, 52901.660 25/05/04,14:50:31,16,09,1, 11.9,1,1, 9.369, 10641.447, 410.836, 52901.638 25/05/04,14:50:31,17,09,1, 11.9,1,1, 9.369, 10641.447, 410.836, 52901.612 25/05/04,14:50:31,18,09,1, 11.9,1,1, 9.369, 10641.460, 410.794, 52901.585 25/05/04,14:50:31,19,09,1, 11.9,1,1, 9.369, 10641.495, 410.794, 52901.569 25/05/04,14:50:32,00,09,1, 11.9,1,1, 9.372, 10641.490, 410.794, 52901.569 25/05/04,14:50:32,01,09,1, 11.9,1,1, 9.372, 10641.460, 410.783, 52901.639 25/05/04,14:50:32,02,09,1, 11.9,1,1, 9.372, 10641.452, 410.755, 52901.681 25/05/04,14:50:32,03,09,1, 11.9,1,1, 9.372, 10641.473, 410.752, 52901.620 25/05/04,14:50:32,04,09,1, 11.9,1,1, 9.372, 10641.437, 410.736, 52901.617 25/05/04,14:50:32,05,09,1, 11.9,1,1, 9.372, 10641.454, 410.710, 52901.589 25/05/04,14:50:32,06,09,1, 11.9,1,1, 9.372, 10641.471, 410.729, 52901.581 25/05/04,14:50:32,07,09,1, 11.9,1,1, 9.372, 10641.477, 410.724, 52901.555 25/05/04,14:50:32,08,09,1, 11.9,1,1, 9.372, 10641.463, 410.667, 52901.662 25/05/04,14:50:32,09,09,1, 11.9,1,1, 9.372, 10641.486, 410.695, 52901.518 25/05/04,14:50:32,10,09,1, 11.9,1,1, 9.372, 10641.504, 410.687, 52901.712 25/05/04,14:50:32,11,09,1, 11.9,1,1, 9.372, 10641.500, 410.673, 52901.613 25/05/04,14:50:32,12,09,1, 11.9,1,1, 9.372, 10641.490, 410.660, 52901.596 25/05/04,14:50:32,13,09,1, 11.9,1,1, 9.372, 10641.508, 410.611, 52901.591 25/05/04,14:50:32,14,09,1, 11.9,1,1, 9.372, 10641.511, 410.644, 52901.544 25/05/04,14:50:32,15,09,1, 11.9,1,1, 9.372, 10641.497, 410.622, 52901.563 25/05/04,14:50:32,16,09,1, 11.9,1,1, 9.372, 10641.513, 410.616, 52901.571 25/05/04,14:50:32,17,09,1, 11.9,1,1, 9.372, 10641.510, 410.581, 52901.635 25/05/04,14:50:32,18,09,1, 11.9,1,1, 9.372, 10641.512, 410.571, 52901.603 25/05/04,14:50:32,19,09,1, 11.9,1,1, 9.372, 10641.508, 410.583, 52901.605 25/05/04,14:50:33,00,09,1, 11.9,1,1, 9.374, 10641.507, 410.583, 52901.605 25/05/04,14:50:33,01,09,1, 11.9,1,1, 9.374, 10641.506, 410.563, 52901.560 25/05/04,14:50:33,02,09,1, 11.9,1,1, 9.374, 10641.527, 410.549, 52901.558 25/05/04,14:50:33,03,09,1, 11.9,1,1, 9.374, 10641.540, 410.538, 52901.605 25/05/04,14:50:33,04,09,1, 11.9,1,1, 9.374, 10641.535, 410.523, 52901.597 25/05/04,14:50:33,05,09,1, 11.9,1,1, 9.374, 10641.556, 410.508, 52901.591 25/05/04,14:50:33,06,09,1, 11.9,1,1, 9.374, 10641.531, 410.494, 52901.616 25/05/04,14:50:33,07,09,1, 11.9,1,1, 9.374, 10641.535, 410.505, 52901.625 25/05/04,14:50:33,08,09,1, 11.9,1,1, 9.374, 10641.528, 410.475, 52901.584 25/05/04,14:50:33,09,09,1, 11.9,1,1, 9.374, 10641.540, 410.468, 52901.570 25/05/04,14:50:33,10,09,1, 11.9,1,1, 9.374, 10641.545, 410.468, 52901.546 25/05/04,14:50:33,11,09,1, 11.9,1,1, 9.374, 10641.554, 410.449, 52901.538 25/05/04,14:50:33,12,09,1, 11.9,1,1, 9.374, 10641.565, 410.435, 52901.597 25/05/04,14:50:33,13,09,1, 11.9,1,1, 9.374, 10641.552, 410.421, 52901.507 25/05/04,14:50:33,14,09,1, 11.9,1,1, 9.374, 10641.560, 410.415, 52901.544 25/05/04,14:50:33,15,09,1, 11.9,1,1, 9.374, 10641.576, 410.395, 52901.561 25/05/04,14:50:33,16,09,1, 11.9,1,1, 9.374, 10641.555, 410.410, 52901.548 25/05/04,14:50:33,17,09,1, 11.9,1,1, 9.374, 10641.591, 410.370, 52901.500 25/05/04,14:50:33,18,09,1, 11.9,1,1, 9.374, 10641.600, 410.359, 52901.532 25/05/04,14:50:33,19,09,1, 11.9,1,1, 9.374, 10641.579, 410.367, 52901.537 25/05/04,14:50:34,00,09,1, 11.9,1,1, 9.374, 10641.574, 410.367, 52901.537 25/05/04,14:50:34,01,09,1, 11.9,1,1, 9.374, 10641.628, 410.325, 52901.576 25/05/04,14:50:34,02,09,1, 11.9,1,1, 9.374, 10641.593, 410.324, 52901.585 25/05/04,14:50:34,03,09,1, 11.9,1,1, 9.374, 10641.618, 410.315, 52901.487 25/05/04,14:50:34,04,09,1, 11.9,1,1, 9.374, 10641.593, 410.326, 52901.633 25/05/04,14:50:34,05,09,1, 11.9,1,1, 9.374, 10641.633, 410.296, 52901.514 25/05/04,14:50:34,06,09,1, 11.9,1,1, 9.374, 10641.605, 410.269, 52901.551 25/05/04,14:50:34,07,09,1, 11.9,1,1, 9.374, 10641.622, 410.274, 52901.511 25/05/04,14:50:34,08,09,1, 11.9,1,1, 9.374, 10641.629, 410.253, 52901.503 25/05/04,14:50:34,09,09,1, 11.9,1,1, 9.374, 10641.614, 410.244, 52901.528 25/05/04,14:50:34,10,09,1, 11.9,1,1, 9.374, 10641.633, 410.255, 52901.528 25/05/04,14:50:34,11,09,1, 11.9,1,1, 9.374, 10641.637, 410.248, 52901.462 25/05/04,14:50:34,12,09,1, 11.9,1,1, 9.374, 10641.633, 410.219, 52901.548 25/05/04,14:50:34,13,09,1, 11.9,1,1, 9.374, 10641.632, 410.225, 52901.441 25/05/04,14:50:34,14,09,1, 11.9,1,1, 9.374, 10641.649, 410.170, 52901.486 25/05/04,14:50:34,15,09,1, 11.9,1,1, 9.374, 10641.645, 410.179, 52901.480 25/05/04,14:50:34,16,09,1, 11.9,1,1, 9.374, 10641.653, 410.182, 52901.486 25/05/04,14:50:34,17,09,1, 11.9,1,1, 9.374, 10641.661, 410.160, 52901.416 25/05/04,14:50:34,18,09,1, 11.9,1,1, 9.374, 10641.650, 410.151, 52901.489 25/05/04,14:50:34,19,09,1, 11.9,1,1, 9.374, 10641.664, 410.140, 52901.482 25/05/04,14:50:35,00,08,1, 12.0,1,1, 9.375, 10641.657, 410.140, 52901.482 25/05/04,14:50:35,01,08,1, 12.0,1,1, 9.375, 10641.677, 410.118, 52901.502 25/05/04,14:50:35,02,08,1, 12.0,1,1, 9.375, 10641.681, 410.111, 52901.540 25/05/04,14:50:35,03,08,1, 12.0,1,1, 9.375, 10641.684, 410.103, 52901.528 25/05/04,14:50:35,04,08,1, 12.0,1,1, 9.375, 10641.675, 410.106, 52901.510 25/05/04,14:50:35,05,08,1, 12.0,1,1, 9.375, 10641.682, 410.078, 52901.447 25/05/04,14:50:35,06,08,1, 12.0,1,1, 9.375, 10641.678, 410.052, 52901.492 25/05/04,14:50:35,07,08,1, 12.0,1,1, 9.375, 10641.695, 410.080, 52901.471 25/05/04,14:50:35,08,08,1, 12.0,1,1, 9.375, 10641.695, 410.028, 52901.396 25/05/04,14:50:35,09,08,1, 12.0,1,1, 9.375, 10641.692, 410.046, 52901.442 25/05/04,14:50:35,10,08,1, 12.0,1,1, 9.375, 10641.683, 410.053, 52901.445 25/05/04,14:50:35,11,08,1, 12.0,1,1, 9.375, 10641.693, 410.033, 52901.514 25/05/04,14:50:35,12,08,1, 12.0,1,1, 9.375, 10641.706, 410.030, 52901.453 25/05/04,14:50:35,13,08,1, 12.0,1,1, 9.375, 10641.693, 410.014, 52901.446 25/05/04,14:50:35,14,08,1, 12.0,1,1, 9.375, 10641.720, 410.001, 52901.450 25/05/04,14:50:35,15,08,1, 12.0,1,1, 9.375, 10641.739, 409.999, 52901.441 25/05/04,14:50:35,16,08,1, 12.0,1,1, 9.375, 10641.700, 409.983, 52901.476 25/05/04,14:50:35,17,08,1, 12.0,1,1, 9.375, 10641.740, 409.999, 52901.396 25/05/04,14:50:35,18,08,1, 12.0,1,1, 9.375, 10641.716, 410.015, 52901.507 25/05/04,14:50:35,19,08,1, 12.0,1,1, 9.375, 10641.747, 410.010, 52901.518 25/05/04,14:50:36,00,09,1, 11.9,1,1, 9.379, 10641.741, 410.010, 52901.518 25/05/04,14:50:36,01,09,1, 11.9,1,1, 9.379, 10641.738, 409.987, 52901.424 25/05/04,14:50:36,02,09,1, 11.9,1,1, 9.379, 10641.725, 409.978, 52901.445 25/05/04,14:50:36,03,09,1, 11.9,1,1, 9.379, 10641.744, 409.963, 52901.441 25/05/04,14:50:36,04,09,1, 11.9,1,1, 9.379, 10641.754, 409.971, 52901.431 25/05/04,14:50:36,05,09,1, 11.9,1,1, 9.379, 10641.724, 409.948, 52901.521 25/05/04,14:50:36,06,09,1, 11.9,1,1, 9.379, 10641.728, 409.932, 52901.503 25/05/04,14:50:36,07,09,1, 11.9,1,1, 9.379, 10641.743, 409.950, 52901.402 25/05/04,14:50:36,08,09,1, 11.9,1,1, 9.379, 10641.729, 409.930, 52901.386 25/05/04,14:50:36,09,09,1, 11.9,1,1, 9.379, 10641.730, 409.951, 52901.467 25/05/04,14:50:36,10,09,1, 11.9,1,1, 9.379, 10641.740, 409.911, 52901.436 25/05/04,14:50:36,11,09,1, 11.9,1,1, 9.379, 10641.740, 409.909, 52901.363 25/05/04,14:50:36,12,09,1, 11.9,1,1, 9.379, 10641.770, 409.919, 52901.461 25/05/04,14:50:36,13,09,1, 11.9,1,1, 9.379, 10641.745, 409.914, 52901.446 25/05/04,14:50:36,14,09,1, 11.9,1,1, 9.379, 10641.757, 409.922, 52901.482 25/05/04,14:50:36,15,09,1, 11.9,1,1, 9.379, 10641.771, 409.894, 52901.251 25/05/04,14:50:36,16,09,1, 11.9,1,1, 9.379, 10641.771, 409.884, 52901.402 25/05/04,14:50:36,17,09,1, 11.9,1,1, 9.379, 10641.770, 409.892, 52901.385 25/05/04,14:50:36,18,09,1, 11.9,1,1, 9.379, 10641.770, 409.906, 52901.470 25/05/04,14:50:36,19,09,1, 11.9,1,1, 9.379, 10641.769, 409.898, 52901.514 25/05/04,14:50:37,00,09,1, 11.9,1,1, 9.368, 10641.766, 409.898, 52901.514 25/05/04,14:50:37,01,09,1, 11.9,1,1, 9.368, 10641.750, 409.870, 52901.421 25/05/04,14:50:37,02,09,1, 11.9,1,1, 9.368, 10641.761, 409.903, 52901.505 25/05/04,14:50:37,03,09,1, 11.9,1,1, 9.368, 10641.767, 409.887, 52901.473 25/05/04,14:50:37,04,09,1, 11.9,1,1, 9.368, 10641.752, 409.879, 52901.457 25/05/04,14:50:37,05,09,1, 11.9,1,1, 9.368, 10641.777, 409.876, 52901.455 25/05/04,14:50:37,06,09,1, 11.9,1,1, 9.368, 10641.757, 409.882, 52901.460 25/05/04,14:50:37,07,09,1, 11.9,1,1, 9.368, 10641.750, 409.847, 52901.445 25/05/04,14:50:37,08,09,1, 11.9,1,1, 9.368, 10641.752, 409.863, 52901.532 25/05/04,14:50:37,09,09,1, 11.9,1,1, 9.368, 10641.777, 409.842, 52901.462 25/05/04,14:50:37,10,09,1, 11.9,1,1, 9.368, 10641.753, 409.880, 52901.472 25/05/04,14:50:37,11,09,1, 11.9,1,1, 9.368, 10641.784, 409.844, 52901.428 25/05/04,14:50:37,12,09,1, 11.9,1,1, 9.368, 10641.784, 409.844, 52901.450 25/05/04,14:50:37,13,09,1, 11.9,1,1, 9.368, 10641.782, 409.821, 52901.454 25/05/04,14:50:37,14,09,1, 11.9,1,1, 9.368, 10641.770, 409.850, 52901.488 25/05/04,14:50:37,15,09,1, 11.9,1,1, 9.368, 10641.784, 409.821, 52901.425 25/05/04,14:50:37,16,09,1, 11.9,1,1, 9.368, 10641.774, 409.834, 52901.550 25/05/04,14:50:37,17,09,1, 11.9,1,1, 9.368, 10641.785, 409.829, 52901.462 25/05/04,14:50:37,18,09,1, 11.9,1,1, 9.368, 10641.773, 409.805, 52901.523 25/05/04,14:50:37,19,09,1, 11.9,1,1, 9.368, 10641.779, 409.850, 52901.480 25/05/04,14:50:38,00,08,1, 11.9,1,1, 9.372, 10641.774, 409.850, 52901.480 25/05/04,14:50:38,01,08,1, 11.9,1,1, 9.372, 10641.799, 409.827, 52901.499 25/05/04,14:50:38,02,08,1, 11.9,1,1, 9.372, 10641.807, 409.810, 52901.470 25/05/04,14:50:38,03,08,1, 11.9,1,1, 9.372, 10641.810, 409.814, 52901.467 25/05/04,14:50:38,04,08,1, 11.9,1,1, 9.372, 10641.801, 409.784, 52901.503 25/05/04,14:50:38,05,08,1, 11.9,1,1, 9.372, 10641.807, 409.798, 52901.498 25/05/04,14:50:38,06,08,1, 11.9,1,1, 9.372, 10641.822, 409.778, 52901.480 25/05/04,14:50:38,07,08,1, 11.9,1,1, 9.372, 10641.827, 409.798, 52901.541 25/05/04,14:50:38,08,08,1, 11.9,1,1, 9.372, 10641.843, 409.800, 52901.600 25/05/04,14:50:38,09,08,1, 11.9,1,1, 9.372, 10641.806, 409.806, 52901.500 25/05/04,14:50:38,10,08,1, 11.9,1,1, 9.372, 10641.832, 409.774, 52901.506 25/05/04,14:50:38,11,08,1, 11.9,1,1, 9.372, 10641.856, 409.780, 52901.499 25/05/04,14:50:38,12,08,1, 11.9,1,1, 9.372, 10641.857, 409.782, 52901.493 25/05/04,14:50:38,13,08,1, 11.9,1,1, 9.372, 10641.858, 409.806, 52901.496 25/05/04,14:50:38,14,08,1, 11.9,1,1, 9.372, 10641.842, 409.786, 52901.457 25/05/04,14:50:38,15,08,1, 11.9,1,1, 9.372, 10641.854, 409.783, 52901.487 25/05/04,14:50:38,16,08,1, 11.9,1,1, 9.372, 10641.883, 409.745, 52901.503 25/05/04,14:50:38,17,08,1, 11.9,1,1, 9.372, 10641.879, 409.755, 52901.442 25/05/04,14:50:38,18,08,1, 11.9,1,1, 9.372, 10641.867, 409.775, 52901.447 25/05/04,14:50:38,19,08,1, 11.9,1,1, 9.372, 10641.891, 409.779, 52901.515 25/05/04,14:50:39,00,08,1, 11.9,1,1, 9.371, 10641.891, 409.779, 52901.515 25/05/04,14:50:39,01,08,1, 11.9,1,1, 9.371, 10641.891, 409.761, 52901.515 25/05/04,14:50:39,02,08,1, 11.9,1,1, 9.371, 10641.912, 409.752, 52901.520 25/05/04,14:50:39,03,08,1, 11.9,1,1, 9.371, 10641.907, 409.755, 52901.452 25/05/04,14:50:39,04,08,1, 11.9,1,1, 9.371, 10641.917, 409.760, 52901.517 25/05/04,14:50:39,05,08,1, 11.9,1,1, 9.371, 10641.923, 409.757, 52901.482 25/05/04,14:50:39,06,08,1, 11.9,1,1, 9.371, 10641.951, 409.749, 52901.511 25/05/04,14:50:39,07,08,1, 11.9,1,1, 9.371, 10641.921, 409.734, 52901.424 25/05/04,14:50:39,08,08,1, 11.9,1,1, 9.371, 10641.930, 409.734, 52901.492 25/05/04,14:50:39,09,08,1, 11.9,1,1, 9.371, 10641.956, 409.748, 52901.527 25/05/04,14:50:39,10,08,1, 11.9,1,1, 9.371, 10641.958, 409.741, 52901.533 25/05/04,14:50:39,11,08,1, 11.9,1,1, 9.371, 10641.938, 409.723, 52901.429 25/05/04,14:50:39,12,08,1, 11.9,1,1, 9.371, 10641.953, 409.729, 52901.416 25/05/04,14:50:39,13,08,1, 11.9,1,1, 9.371, 10641.967, 409.713, 52901.527 25/05/04,14:50:39,14,08,1, 11.9,1,1, 9.371, 10641.962, 409.738, 52901.495 25/05/04,14:50:39,15,08,1, 11.9,1,1, 9.371, 10641.975, 409.712, 52901.452 25/05/04,14:50:39,16,08,1, 11.9,1,1, 9.371, 10641.972, 409.717, 52901.483 25/05/04,14:50:39,17,08,1, 11.9,1,1, 9.371, 10641.982, 409.715, 52901.441 25/05/04,14:50:39,18,08,1, 11.9,1,1, 9.371, 10641.989, 409.722, 52901.510 25/05/04,14:50:39,19,08,1, 11.9,1,1, 9.371, 10641.985, 409.718, 52901.425 25/05/04,14:50:40,00,08,1, 11.9,1,1, 9.374, 10641.983, 409.718, 52901.425 25/05/04,14:50:40,01,08,1, 11.9,1,1, 9.374, 10642.025, 409.695, 52901.473 25/05/04,14:50:40,02,08,1, 11.9,1,1, 9.374, 10641.993, 409.686, 52901.547 25/05/04,14:50:40,03,08,1, 11.9,1,1, 9.374, 10642.037, 409.669, 52901.557 25/05/04,14:50:40,04,08,1, 11.9,1,1, 9.374, 10642.003, 409.681, 52901.468 25/05/04,14:50:40,05,08,1, 11.9,1,1, 9.374, 10642.018, 409.657, 52901.476 25/05/04,14:50:40,06,08,1, 11.9,1,1, 9.374, 10642.034, 409.670, 52901.518 25/05/04,14:50:40,07,08,1, 11.9,1,1, 9.374, 10642.038, 409.654, 52901.482 25/05/04,14:50:40,08,08,1, 11.9,1,1, 9.374, 10642.042, 409.652, 52901.459 25/05/04,14:50:40,09,08,1, 11.9,1,1, 9.374, 10642.069, 409.676, 52901.432 25/05/04,14:50:40,10,08,1, 11.9,1,1, 9.374, 10642.087, 409.653, 52901.407 25/05/04,14:50:40,11,08,1, 11.9,1,1, 9.374, 10642.064, 409.649, 52901.498 25/05/04,14:50:40,12,08,1, 11.9,1,1, 9.374, 10642.085, 409.666, 52901.475 25/05/04,14:50:40,13,08,1, 11.9,1,1, 9.374, 10642.109, 409.648, 52901.507 25/05/04,14:50:40,14,08,1, 11.9,1,1, 9.374, 10642.086, 409.661, 52901.494 25/05/04,14:50:40,15,08,1, 11.9,1,1, 9.374, 10642.091, 409.664, 52901.507 25/05/04,14:50:40,16,08,1, 11.9,1,1, 9.374, 10642.104, 409.662, 52901.495 25/05/04,14:50:40,17,08,1, 11.9,1,1, 9.374, 10642.106, 409.640, 52901.420 25/05/04,14:50:40,18,08,1, 11.9,1,1, 9.374, 10642.107, 409.645, 52901.495 25/05/04,14:50:40,19,08,1, 11.9,1,1, 9.374, 10642.128, 409.655, 52901.513 25/05/04,14:50:41,00,07,1, 12.0,1,1, 9.374, 10642.124, 409.655, 52901.513 25/05/04,14:50:41,01,07,1, 12.0,1,1, 9.374, 10642.130, 409.624, 52901.461 25/05/04,14:50:41,02,07,1, 12.0,1,1, 9.374, 10642.157, 409.638, 52901.448 25/05/04,14:50:41,03,07,1, 12.0,1,1, 9.374, 10642.156, 409.640, 52901.490 25/05/04,14:50:41,04,07,1, 12.0,1,1, 9.374, 10642.166, 409.624, 52901.491 25/05/04,14:50:41,05,07,1, 12.0,1,1, 9.374, 10642.174, 409.611, 52901.476 25/05/04,14:50:41,06,07,1, 12.0,1,1, 9.374, 10642.172, 409.628, 52901.467 25/05/04,14:50:41,07,07,1, 12.0,1,1, 9.374, 10642.154, 409.626, 52901.469 25/05/04,14:50:41,08,07,1, 12.0,1,1, 9.374, 10642.168, 409.617, 52901.464 25/05/04,14:50:41,09,07,1, 12.0,1,1, 9.374, 10642.220, 409.596, 52901.451 25/05/04,14:50:41,10,07,1, 12.0,1,1, 9.374, 10642.212, 409.614, 52901.474 25/05/04,14:50:41,11,07,1, 12.0,1,1, 9.374, 10642.199, 409.595, 52901.418 25/05/04,14:50:41,12,07,1, 12.0,1,1, 9.374, 10642.190, 409.624, 52901.548 25/05/04,14:50:41,13,07,1, 12.0,1,1, 9.374, 10642.220, 409.619, 52901.561 25/05/04,14:50:41,14,07,1, 12.0,1,1, 9.374, 10642.192, 409.628, 52901.457 25/05/04,14:50:41,15,07,1, 12.0,1,1, 9.374, 10642.183, 409.609, 52901.564 25/05/04,14:50:41,16,07,1, 12.0,1,1, 9.374, 10642.228, 409.611, 52901.492 25/05/04,14:50:41,17,07,1, 12.0,1,1, 9.374, 10642.211, 409.638, 52901.517 25/05/04,14:50:41,18,07,1, 12.0,1,1, 9.374, 10642.193, 409.586, 52901.477 25/05/04,14:50:41,19,07,1, 12.0,1,1, 9.374, 10642.239, 409.604, 52901.465 25/05/04,14:50:42,00,07,1, 11.9,1,1, 9.378, 10642.233, 409.604, 52901.465 25/05/04,14:50:42,01,07,1, 11.9,1,1, 9.378, 10642.245, 409.600, 52901.459 25/05/04,14:50:42,02,07,1, 11.9,1,1, 9.378, 10642.225, 409.597, 52901.456 25/05/04,14:50:42,03,07,1, 11.9,1,1, 9.378, 10642.268, 409.595, 52901.425 25/05/04,14:50:42,04,07,1, 11.9,1,1, 9.378, 10642.226, 409.587, 52901.473 25/05/04,14:50:42,05,07,1, 11.9,1,1, 9.378, 10642.226, 409.574, 52901.450 25/05/04,14:50:42,06,07,1, 11.9,1,1, 9.378, 10642.258, 409.588, 52901.462 25/05/04,14:50:42,07,07,1, 11.9,1,1, 9.378, 10642.240, 409.586, 52901.351 25/05/04,14:50:42,08,07,1, 11.9,1,1, 9.378, 10642.267, 409.577, 52901.519 25/05/04,14:50:42,09,07,1, 11.9,1,1, 9.378, 10642.277, 409.582, 52901.368 25/05/04,14:50:42,10,07,1, 11.9,1,1, 9.378, 10642.309, 409.569, 52901.546 25/05/04,14:50:42,11,07,1, 11.9,1,1, 9.378, 10642.309, 409.571, 52901.424 25/05/04,14:50:42,12,07,1, 11.9,1,1, 9.378, 10642.286, 409.569, 52901.463 25/05/04,14:50:42,13,07,1, 11.9,1,1, 9.378, 10642.282, 409.586, 52901.466 25/05/04,14:50:42,14,07,1, 11.9,1,1, 9.378, 10642.292, 409.586, 52901.498 25/05/04,14:50:42,15,07,1, 11.9,1,1, 9.378, 10642.309, 409.601, 52901.498 25/05/04,14:50:42,16,07,1, 11.9,1,1, 9.378, 10642.300, 409.576, 52901.503 25/05/04,14:50:42,17,07,1, 11.9,1,1, 9.378, 10642.327, 409.558, 52901.507 25/05/04,14:50:42,18,07,1, 11.9,1,1, 9.378, 10642.303, 409.577, 52901.466 25/05/04,14:50:42,19,07,1, 11.9,1,1, 9.378, 10642.329, 409.564, 52901.513 25/05/04,14:50:43,00,07,1, 12.0,1,1, 9.374, 10642.325, 409.564, 52901.513 25/05/04,14:50:43,01,07,1, 12.0,1,1, 9.374, 10642.300, 409.573, 52901.481 25/05/04,14:50:43,02,07,1, 12.0,1,1, 9.374, 10642.300, 409.559, 52901.450 25/05/04,14:50:43,03,07,1, 12.0,1,1, 9.374, 10642.295, 409.564, 52901.431 25/05/04,14:50:43,04,07,1, 12.0,1,1, 9.374, 10642.332, 409.582, 52901.522 25/05/04,14:50:43,05,07,1, 12.0,1,1, 9.374, 10642.328, 409.564, 52901.433 25/05/04,14:50:43,06,07,1, 12.0,1,1, 9.374, 10642.333, 409.572, 52901.537 25/05/04,14:50:43,07,07,1, 12.0,1,1, 9.374, 10642.302, 409.578, 52901.405 25/05/04,14:50:43,08,07,1, 12.0,1,1, 9.374, 10642.340, 409.557, 52901.442 25/05/04,14:50:43,09,07,1, 12.0,1,1, 9.374, 10642.342, 409.574, 52901.487 25/05/04,14:50:43,10,07,1, 12.0,1,1, 9.374, 10642.338, 409.575, 52901.522 25/05/04,14:50:43,11,07,1, 12.0,1,1, 9.374, 10642.355, 409.563, 52901.548 25/05/04,14:50:43,12,07,1, 12.0,1,1, 9.374, 10642.352, 409.584, 52901.470 25/05/04,14:50:43,13,07,1, 12.0,1,1, 9.374, 10642.350, 409.559, 52901.440 25/05/04,14:50:43,14,07,1, 12.0,1,1, 9.374, 10642.343, 409.588, 52901.457 25/05/04,14:50:43,15,07,1, 12.0,1,1, 9.374, 10642.355, 409.575, 52901.493 25/05/04,14:50:43,16,07,1, 12.0,1,1, 9.374, 10642.347, 409.565, 52901.424 25/05/04,14:50:43,17,07,1, 12.0,1,1, 9.374, 10642.378, 409.581, 52901.491 25/05/04,14:50:43,18,07,1, 12.0,1,1, 9.374, 10642.337, 409.569, 52901.464 25/05/04,14:50:43,19,07,1, 12.0,1,1, 9.374, 10642.368, 409.565, 52901.431 25/05/04,14:50:44,00,07,1, 11.9,1,1, 9.376, 10642.366, 409.565, 52901.431 25/05/04,14:50:44,01,07,1, 11.9,1,1, 9.376, 10642.361, 409.578, 52901.426 25/05/04,14:50:44,02,07,1, 11.9,1,1, 9.376, 10642.376, 409.578, 52901.425 25/05/04,14:50:44,03,07,1, 11.9,1,1, 9.376, 10642.365, 409.568, 52901.389 25/05/04,14:50:44,04,07,1, 11.9,1,1, 9.376, 10642.376, 409.579, 52901.510 25/05/04,14:50:44,05,07,1, 11.9,1,1, 9.376, 10642.376, 409.556, 52901.453 25/05/04,14:50:44,06,07,1, 11.9,1,1, 9.376, 10642.391, 409.608, 52901.536 25/05/04,14:50:44,07,07,1, 11.9,1,1, 9.376, 10642.370, 409.580, 52901.430 25/05/04,14:50:44,08,07,1, 11.9,1,1, 9.376, 10642.369, 409.580, 52901.421 25/05/04,14:50:44,09,07,1, 11.9,1,1, 9.376, 10642.383, 409.570, 52901.412 25/05/04,14:50:44,10,07,1, 11.9,1,1, 9.376, 10642.407, 409.580, 52901.457 25/05/04,14:50:44,11,07,1, 11.9,1,1, 9.376, 10642.370, 409.590, 52901.471 25/05/04,14:50:44,12,07,1, 11.9,1,1, 9.376, 10642.381, 409.586, 52901.467 25/05/04,14:50:44,13,07,1, 11.9,1,1, 9.376, 10642.383, 409.563, 52901.480 25/05/04,14:50:44,14,07,1, 11.9,1,1, 9.376, 10642.385, 409.583, 52901.436 25/05/04,14:50:44,15,07,1, 11.9,1,1, 9.376, 10642.402, 409.615, 52901.535 25/05/04,14:50:44,16,07,1, 11.9,1,1, 9.376, 10642.408, 409.607, 52901.533 25/05/04,14:50:44,17,07,1, 11.9,1,1, 9.376, 10642.396, 409.595, 52901.526 25/05/04,14:50:44,18,07,1, 11.9,1,1, 9.376, 10642.400, 409.560, 52901.517 25/05/04,14:50:44,19,07,1, 11.9,1,1, 9.376, 10642.382, 409.580, 52901.479 25/05/04,14:50:45,00,07,1, 11.9,1,1, 9.374, 10642.375, 409.580, 52901.479 25/05/04,14:50:45,01,07,1, 11.9,1,1, 9.374, 10642.412, 409.592, 52901.512 25/05/04,14:50:45,02,07,1, 11.9,1,1, 9.374, 10642.409, 409.542, 52901.427 25/05/04,14:50:45,03,07,1, 11.9,1,1, 9.374, 10642.394, 409.567, 52901.412 25/05/04,14:50:45,04,07,1, 11.9,1,1, 9.374, 10642.419, 409.562, 52901.440 25/05/04,14:50:45,05,07,1, 11.9,1,1, 9.374, 10642.399, 409.586, 52901.445 25/05/04,14:50:45,06,07,1, 11.9,1,1, 9.374, 10642.401, 409.569, 52901.453 25/05/04,14:50:45,07,07,1, 11.9,1,1, 9.374, 10642.408, 409.588, 52901.532 25/05/04,14:50:45,08,07,1, 11.9,1,1, 9.374, 10642.432, 409.574, 52901.517 25/05/04,14:50:45,09,07,1, 11.9,1,1, 9.374, 10642.426, 409.572, 52901.428 25/05/04,14:50:45,10,07,1, 11.9,1,1, 9.374, 10642.436, 409.580, 52901.511 25/05/04,14:50:45,11,07,1, 11.9,1,1, 9.374, 10642.425, 409.576, 52901.501 25/05/04,14:50:45,12,07,1, 11.9,1,1, 9.374, 10642.441, 409.557, 52901.489 25/05/04,14:50:45,13,07,1, 11.9,1,1, 9.374, 10642.441, 409.563, 52901.508 25/05/04,14:50:45,14,07,1, 11.9,1,1, 9.374, 10642.440, 409.548, 52901.486 25/05/04,14:50:45,15,07,1, 11.9,1,1, 9.374, 10642.444, 409.565, 52901.463 25/05/04,14:50:45,16,07,1, 11.9,1,1, 9.374, 10642.460, 409.589, 52901.518 25/05/04,14:50:45,17,07,1, 11.9,1,1, 9.374, 10642.459, 409.575, 52901.482 25/05/04,14:50:45,18,07,1, 11.9,1,1, 9.374, 10642.436, 409.574, 52901.534 25/05/04,14:50:45,19,07,1, 11.9,1,1, 9.374, 10642.441, 409.573, 52901.639 25/05/04,14:50:46,00,08,1, 11.9,1,1, 9.373, 10642.433, 409.573, 52901.639 25/05/04,14:50:46,01,08,1, 11.9,1,1, 9.373, 10642.474, 409.563, 52901.465 25/05/04,14:50:46,02,08,1, 11.9,1,1, 9.373, 10642.472, 409.558, 52901.501 25/05/04,14:50:46,03,08,1, 11.9,1,1, 9.373, 10642.460, 409.550, 52901.500 25/05/04,14:50:46,04,08,1, 11.9,1,1, 9.373, 10642.457, 409.556, 52901.476 25/05/04,14:50:46,05,08,1, 11.9,1,1, 9.373, 10642.479, 409.564, 52901.507 25/05/04,14:50:46,06,08,1, 11.9,1,1, 9.373, 10642.477, 409.578, 52901.464 25/05/04,14:50:46,07,08,1, 11.9,1,1, 9.373, 10642.484, 409.568, 52901.555 25/05/04,14:50:46,08,08,1, 11.9,1,1, 9.373, 10642.494, 409.558, 52901.490 25/05/04,14:50:46,09,08,1, 11.9,1,1, 9.373, 10642.467, 409.576, 52901.488 25/05/04,14:50:46,10,08,1, 11.9,1,1, 9.373, 10642.502, 409.557, 52901.436 25/05/04,14:50:46,11,08,1, 11.9,1,1, 9.373, 10642.476, 409.574, 52901.490 25/05/04,14:50:46,12,08,1, 11.9,1,1, 9.373, 10642.503, 409.564, 52901.527 25/05/04,14:50:46,13,08,1, 11.9,1,1, 9.373, 10642.503, 409.539, 52901.432 25/05/04,14:50:46,14,08,1, 11.9,1,1, 9.373, 10642.485, 409.556, 52901.485 25/05/04,14:50:46,15,08,1, 11.9,1,1, 9.373, 10642.522, 409.552, 52901.469 25/05/04,14:50:46,16,08,1, 11.9,1,1, 9.373, 10642.519, 409.549, 52901.492 25/05/04,14:50:46,17,08,1, 11.9,1,1, 9.373, 10642.538, 409.533, 52901.484 25/05/04,14:50:46,18,08,1, 11.9,1,1, 9.373, 10642.506, 409.561, 52901.733 25/05/04,14:50:46,19,08,1, 11.9,1,1, 9.373, 10642.545, 409.552, 52901.577 25/05/04,14:50:47,00,08,1, 11.9,1,1, 9.373, 10642.542, 409.552, 52901.577 25/05/04,14:50:47,01,08,1, 11.9,1,1, 9.373, 10642.569, 409.534, 52901.478 25/05/04,14:50:47,02,08,1, 11.9,1,1, 9.373, 10642.565, 409.542, 52901.455 25/05/04,14:50:47,03,08,1, 11.9,1,1, 9.373, 10642.555, 409.549, 52901.488 25/05/04,14:50:47,04,08,1, 11.9,1,1, 9.373, 10642.553, 409.537, 52901.519 25/05/04,14:50:47,05,08,1, 11.9,1,1, 9.373, 10642.557, 409.524, 52901.479 25/05/04,14:50:47,06,08,1, 11.9,1,1, 9.373, 10642.566, 409.510, 52901.491 25/05/04,14:50:47,07,08,1, 11.9,1,1, 9.373, 10642.587, 409.533, 52901.462 25/05/04,14:50:47,08,08,1, 11.9,1,1, 9.373, 10642.563, 409.547, 52901.476 25/05/04,14:50:47,09,08,1, 11.9,1,1, 9.373, 10642.609, 409.525, 52901.564 25/05/04,14:50:47,10,08,1, 11.9,1,1, 9.373, 10642.588, 409.526, 52901.514 25/05/04,14:50:47,11,08,1, 11.9,1,1, 9.373, 10642.604, 409.525, 52901.437 25/05/04,14:50:47,12,08,1, 11.9,1,1, 9.373, 10642.596, 409.520, 52901.476 25/05/04,14:50:47,13,08,1, 11.9,1,1, 9.373, 10642.590, 409.542, 52901.455 25/05/04,14:50:47,14,08,1, 11.9,1,1, 9.373, 10642.609, 409.509, 52901.443 25/05/04,14:50:47,15,08,1, 11.9,1,1, 9.373, 10642.619, 409.492, 52901.466 25/05/04,14:50:47,16,08,1, 11.9,1,1, 9.373, 10642.608, 409.494, 52901.476 25/05/04,14:50:47,17,08,1, 11.9,1,1, 9.373, 10642.619, 409.506, 52901.499 25/05/04,14:50:47,18,08,1, 11.9,1,1, 9.373, 10642.623, 409.532, 52901.565 25/05/04,14:50:47,19,08,1, 11.9,1,1, 9.373, 10642.620, 409.502, 52901.522 25/05/04,14:50:48,00,08,1, 11.9,1,1, 9.374, 10642.617, 409.502, 52901.522 25/05/04,14:50:48,01,08,1, 11.9,1,1, 9.374, 10642.664, 409.533, 52901.474 25/05/04,14:50:48,02,08,1, 11.9,1,1, 9.374, 10642.654, 409.513, 52901.494 25/05/04,14:50:48,03,08,1, 11.9,1,1, 9.374, 10642.671, 409.488, 52901.500 25/05/04,14:50:48,04,08,1, 11.9,1,1, 9.374, 10642.651, 409.498, 52901.474 25/05/04,14:50:48,05,08,1, 11.9,1,1, 9.374, 10642.685, 409.484, 52901.345 25/05/04,14:50:48,06,08,1, 11.9,1,1, 9.374, 10642.684, 409.464, 52901.360 25/05/04,14:50:48,07,08,1, 11.9,1,1, 9.374, 10642.694, 409.498, 52901.499 25/05/04,14:50:48,08,08,1, 11.9,1,1, 9.374, 10642.665, 409.502, 52901.464 25/05/04,14:50:48,09,08,1, 11.9,1,1, 9.374, 10642.695, 409.476, 52901.467 25/05/04,14:50:48,10,08,1, 11.9,1,1, 9.374, 10642.715, 409.482, 52901.440 25/05/04,14:50:48,11,08,1, 11.9,1,1, 9.374, 10642.695, 409.468, 52901.455 25/05/04,14:50:48,12,08,1, 11.9,1,1, 9.374, 10642.738, 409.481, 52901.463 25/05/04,14:50:48,13,08,1, 11.9,1,1, 9.374, 10642.715, 409.481, 52901.484 25/05/04,14:50:48,14,08,1, 11.9,1,1, 9.374, 10642.713, 409.471, 52901.500 25/05/04,14:50:48,15,08,1, 11.9,1,1, 9.374, 10642.710, 409.486, 52901.491 25/05/04,14:50:48,16,08,1, 11.9,1,1, 9.374, 10642.733, 409.469, 52901.480 25/05/04,14:50:48,17,08,1, 11.9,1,1, 9.374, 10642.741, 409.455, 52901.476 25/05/04,14:50:48,18,08,1, 11.9,1,1, 9.374, 10642.754, 409.454, 52901.486 25/05/04,14:50:48,19,08,1, 11.9,1,1, 9.374, 10642.781, 409.467, 52901.474 25/05/04,14:50:49,00,07,1, 11.9,1,1, 9.373, 10642.775, 409.467, 52901.474 25/05/04,14:50:49,01,07,1, 11.9,1,1, 9.373, 10642.785, 409.448, 52901.484 25/05/04,14:50:49,02,07,1, 11.9,1,1, 9.373, 10642.743, 409.445, 52901.441 25/05/04,14:50:49,03,07,1, 11.9,1,1, 9.373, 10642.777, 409.459, 52901.462 25/05/04,14:50:49,04,07,1, 11.9,1,1, 9.373, 10642.809, 409.459, 52901.437 25/05/04,14:50:49,05,07,1, 11.9,1,1, 9.373, 10642.794, 409.440, 52901.461 25/05/04,14:50:49,06,07,1, 11.9,1,1, 9.373, 10642.791, 409.454, 52901.469 25/05/04,14:50:49,07,07,1, 11.9,1,1, 9.373, 10642.817, 409.406, 52901.447 25/05/04,14:50:49,08,07,1, 11.9,1,1, 9.373, 10642.784, 409.427, 52901.486 25/05/04,14:50:49,09,07,1, 11.9,1,1, 9.373, 10642.804, 409.435, 52901.449 25/05/04,14:50:49,10,07,1, 11.9,1,1, 9.373, 10642.828, 409.432, 52901.433 25/05/04,14:50:49,11,07,1, 11.9,1,1, 9.373, 10642.846, 409.429, 52901.425 25/05/04,14:50:49,12,07,1, 11.9,1,1, 9.373, 10642.861, 409.433, 52901.458 25/05/04,14:50:49,13,07,1, 11.9,1,1, 9.373, 10642.853, 409.413, 52901.423 25/05/04,14:50:49,14,07,1, 11.9,1,1, 9.373, 10642.856, 409.419, 52901.451 25/05/04,14:50:49,15,07,1, 11.9,1,1, 9.373, 10642.883, 409.398, 52901.487 25/05/04,14:50:49,16,07,1, 11.9,1,1, 9.373, 10642.877, 409.408, 52901.497 25/05/04,14:50:49,17,07,1, 11.9,1,1, 9.373, 10642.879, 409.410, 52901.415 25/05/04,14:50:49,18,07,1, 11.9,1,1, 9.373, 10642.916, 409.388, 52901.490 25/05/04,14:50:49,19,07,1, 11.9,1,1, 9.373, 10642.865, 409.407, 52901.616 25/05/04,14:50:50,00,07,1, 11.9,1,1, 9.371, 10642.859, 409.407, 52901.616 25/05/04,14:50:50,01,07,1, 11.9,1,1, 9.371, 10642.907, 409.368, 52901.472 25/05/04,14:50:50,02,07,1, 11.9,1,1, 9.371, 10642.929, 409.356, 52901.454 25/05/04,14:50:50,03,07,1, 11.9,1,1, 9.371, 10642.925, 409.352, 52901.466 25/05/04,14:50:50,04,07,1, 11.9,1,1, 9.371, 10642.922, 409.359, 52901.468 25/05/04,14:50:50,05,07,1, 11.9,1,1, 9.371, 10642.943, 409.355, 52901.420 25/05/04,14:50:50,06,07,1, 11.9,1,1, 9.371, 10642.976, 409.350, 52901.427 25/05/04,14:50:50,07,07,1, 11.9,1,1, 9.371, 10642.948, 409.349, 52901.518 25/05/04,14:50:50,08,07,1, 11.9,1,1, 9.371, 10642.958, 409.324, 52901.438 25/05/04,14:50:50,09,07,1, 11.9,1,1, 9.371, 10642.995, 409.321, 52901.412 25/05/04,14:50:50,10,07,1, 11.9,1,1, 9.371, 10642.955, 409.329, 52901.482 25/05/04,14:50:50,11,07,1, 11.9,1,1, 9.371, 10642.994, 409.327, 52901.425 25/05/04,14:50:50,12,07,1, 11.9,1,1, 9.371, 10643.012, 409.326, 52901.405 25/05/04,14:50:50,13,07,1, 11.9,1,1, 9.371, 10643.009, 409.318, 52901.420 25/05/04,14:50:50,14,07,1, 11.9,1,1, 9.371, 10643.022, 409.308, 52901.447 25/05/04,14:50:50,15,07,1, 11.9,1,1, 9.371, 10643.030, 409.311, 52901.446 25/05/04,14:50:50,16,07,1, 11.9,1,1, 9.371, 10643.057, 409.320, 52901.505 25/05/04,14:50:50,17,07,1, 11.9,1,1, 9.371, 10643.054, 409.286, 52901.419 25/05/04,14:50:50,18,07,1, 11.9,1,1, 9.371, 10643.057, 409.290, 52901.421 25/05/04,14:50:50,19,07,1, 11.9,1,1, 9.371, 10643.077, 409.283, 52901.388 25/05/04,14:50:51,00,09,1, 11.9,1,1, 9.378, 10643.076, 409.283, 52901.388 25/05/04,14:50:51,01,09,1, 11.9,1,1, 9.378, 10643.077, 409.282, 52901.431 25/05/04,14:50:51,02,09,1, 11.9,1,1, 9.378, 10643.103, 409.269, 52901.385 25/05/04,14:50:51,03,09,1, 11.9,1,1, 9.378, 10643.092, 409.278, 52901.399 25/05/04,14:50:51,04,09,1, 11.9,1,1, 9.378, 10643.103, 409.249, 52901.420 25/05/04,14:50:51,05,09,1, 11.9,1,1, 9.378, 10643.135, 409.244, 52901.402 25/05/04,14:50:51,06,09,1, 11.9,1,1, 9.378, 10643.113, 409.224, 52901.363 25/05/04,14:50:51,07,09,1, 11.9,1,1, 9.378, 10643.140, 409.255, 52901.404 25/05/04,14:50:51,08,09,1, 11.9,1,1, 9.378, 10643.142, 409.235, 52901.417 25/05/04,14:50:51,09,09,1, 11.9,1,1, 9.378, 10643.148, 409.236, 52901.393 25/05/04,14:50:51,10,09,1, 11.9,1,1, 9.378, 10643.166, 409.203, 52901.399 25/05/04,14:50:51,11,09,1, 11.9,1,1, 9.378, 10643.166, 409.238, 52901.463 25/05/04,14:50:51,12,09,1, 11.9,1,1, 9.378, 10643.205, 409.218, 52901.444 25/05/04,14:50:51,13,09,1, 11.9,1,1, 9.378, 10643.189, 409.197, 52901.432 25/05/04,14:50:51,14,09,1, 11.9,1,1, 9.378, 10643.206, 409.199, 52901.435 25/05/04,14:50:51,15,09,1, 11.9,1,1, 9.378, 10643.213, 409.178, 52901.389 25/05/04,14:50:51,16,09,1, 11.9,1,1, 9.378, 10643.215, 409.171, 52901.383 25/05/04,14:50:51,17,09,1, 11.9,1,1, 9.378, 10643.258, 409.204, 52901.377 25/05/04,14:50:51,18,09,1, 11.9,1,1, 9.378, 10643.193, 409.187, 52901.658 25/05/04,14:50:51,19,09,1, 11.9,1,1, 9.378, 10643.240, 409.165, 52901.462 25/05/04,14:50:52,00,09,1, 12.0,1,1, 9.372, 10643.234, 409.165, 52901.462 25/05/04,14:50:52,01,09,1, 12.0,1,1, 9.372, 10643.282, 409.171, 52901.460 25/05/04,14:50:52,02,09,1, 12.0,1,1, 9.372, 10643.290, 409.157, 52901.450 25/05/04,14:50:52,03,09,1, 12.0,1,1, 9.372, 10643.281, 409.178, 52901.435 25/05/04,14:50:52,04,09,1, 12.0,1,1, 9.372, 10643.288, 409.131, 52901.355 25/05/04,14:50:52,05,09,1, 12.0,1,1, 9.372, 10643.309, 409.153, 52901.434 25/05/04,14:50:52,06,09,1, 12.0,1,1, 9.372, 10643.304, 409.122, 52901.361 25/05/04,14:50:52,07,09,1, 12.0,1,1, 9.372, 10643.332, 409.134, 52901.348 25/05/04,14:50:52,08,09,1, 12.0,1,1, 9.372, 10643.324, 409.125, 52901.428 25/05/04,14:50:52,09,09,1, 12.0,1,1, 9.372, 10643.342, 409.129, 52901.373 25/05/04,14:50:52,10,09,1, 12.0,1,1, 9.372, 10643.368, 409.084, 52901.420 25/05/04,14:50:52,11,09,1, 12.0,1,1, 9.372, 10643.346, 409.110, 52901.404 25/05/04,14:50:52,12,09,1, 12.0,1,1, 9.372, 10643.377, 409.082, 52901.364 25/05/04,14:50:52,13,09,1, 12.0,1,1, 9.372, 10643.398, 409.051, 52901.404 25/05/04,14:50:52,14,09,1, 12.0,1,1, 9.372, 10643.395, 409.081, 52901.347 25/05/04,14:50:52,15,09,1, 12.0,1,1, 9.372, 10643.407, 409.069, 52901.335 25/05/04,14:50:52,16,09,1, 12.0,1,1, 9.372, 10643.410, 409.070, 52901.434 25/05/04,14:50:52,17,09,1, 12.0,1,1, 9.372, 10643.427, 409.049, 52901.349 25/05/04,14:50:52,18,09,1, 12.0,1,1, 9.372, 10643.453, 409.027, 52901.418 25/05/04,14:50:52,19,09,1, 12.0,1,1, 9.372, 10643.449, 409.050, 52901.419 25/05/04,14:50:53,00,08,1, 11.8,1,1, 9.379, 10643.443, 409.050, 52901.419 25/05/04,14:50:53,01,08,1, 11.8,1,1, 9.379, 10643.450, 409.026, 52901.424 25/05/04,14:50:53,02,08,1, 11.8,1,1, 9.379, 10643.468, 409.009, 52901.370 25/05/04,14:50:53,03,08,1, 11.8,1,1, 9.379, 10643.481, 408.990, 52901.302 25/05/04,14:50:53,04,08,1, 11.8,1,1, 9.379, 10643.504, 409.007, 52901.377 25/05/04,14:50:53,05,08,1, 11.8,1,1, 9.379, 10643.518, 408.992, 52901.313 25/05/04,14:50:53,06,08,1, 11.8,1,1, 9.379, 10643.500, 408.950, 52901.324 25/05/04,14:50:53,07,08,1, 11.8,1,1, 9.379, 10643.533, 408.952, 52901.421 25/05/04,14:50:53,08,08,1, 11.8,1,1, 9.379, 10643.513, 408.951, 52901.369 25/05/04,14:50:53,09,08,1, 11.8,1,1, 9.379, 10643.512, 408.925, 52901.293 25/05/04,14:50:53,10,08,1, 11.8,1,1, 9.379, 10643.542, 408.932, 52901.330 25/05/04,14:50:53,11,08,1, 11.8,1,1, 9.379, 10643.555, 408.926, 52901.314 25/05/04,14:50:53,12,08,1, 11.8,1,1, 9.379, 10643.560, 408.919, 52901.335 25/05/04,14:50:53,13,08,1, 11.8,1,1, 9.379, 10643.582, 408.915, 52901.342 25/05/04,14:50:53,14,08,1, 11.8,1,1, 9.379, 10643.571, 408.919, 52901.412 25/05/04,14:50:53,15,08,1, 11.8,1,1, 9.379, 10643.616, 408.904, 52901.368 25/05/04,14:50:53,16,08,1, 11.8,1,1, 9.379, 10643.586, 408.877, 52901.357 25/05/04,14:50:53,17,08,1, 11.8,1,1, 9.379, 10643.605, 408.867, 52901.349 25/05/04,14:50:53,18,08,1, 11.8,1,1, 9.379, 10643.613, 408.857, 52901.256 25/05/04,14:50:53,19,08,1, 11.8,1,1, 9.379, 10643.652, 408.837, 52901.275 25/05/04,14:50:54,00,07,1, 11.9,1,1, 9.381, 10643.651, 408.837, 52901.275 25/05/04,14:50:54,01,07,1, 11.9,1,1, 9.381, 10643.658, 408.846, 52901.323 25/05/04,14:50:54,02,07,1, 11.9,1,1, 9.381, 10643.646, 408.826, 52901.330 25/05/04,14:50:54,03,07,1, 11.9,1,1, 9.381, 10643.676, 408.837, 52901.351 25/05/04,14:50:54,04,07,1, 11.9,1,1, 9.381, 10643.659, 408.784, 52901.268 25/05/04,14:50:54,05,07,1, 11.9,1,1, 9.381, 10643.670, 408.816, 52901.293 25/05/04,14:50:54,06,07,1, 11.9,1,1, 9.381, 10643.682, 408.780, 52901.248 25/05/04,14:50:54,07,07,1, 11.9,1,1, 9.381, 10643.686, 408.806, 52901.316 25/05/04,14:50:54,08,07,1, 11.9,1,1, 9.381, 10643.692, 408.801, 52901.316 25/05/04,14:50:54,09,07,1, 11.9,1,1, 9.381, 10643.688, 408.767, 52901.282 25/05/04,14:50:54,10,07,1, 11.9,1,1, 9.381, 10643.676, 408.783, 52901.302 25/05/04,14:50:54,11,07,1, 11.9,1,1, 9.381, 10643.696, 408.756, 52901.254 25/05/04,14:50:54,12,07,1, 11.9,1,1, 9.381, 10643.694, 408.759, 52901.336 25/05/04,14:50:54,13,07,1, 11.9,1,1, 9.381, 10643.724, 408.744, 52901.316 25/05/04,14:50:54,14,07,1, 11.9,1,1, 9.381, 10643.734, 408.731, 52901.316 25/05/04,14:50:54,15,07,1, 11.9,1,1, 9.381, 10643.756, 408.720, 52901.305 25/05/04,14:50:54,16,07,1, 11.9,1,1, 9.381, 10643.757, 408.705, 52901.270 25/05/04,14:50:54,17,07,1, 11.9,1,1, 9.381, 10643.750, 408.702, 52901.313 25/05/04,14:50:54,18,07,1, 11.9,1,1, 9.381, 10643.748, 408.684, 52901.189 25/05/04,14:50:54,19,07,1, 11.9,1,1, 9.381, 10643.759, 408.702, 52901.253 25/05/04,14:50:55,00,08,1, 11.9,1,1, 9.375, 10643.752, 408.702, 52901.253 25/05/04,14:50:55,01,08,1, 11.9,1,1, 9.375, 10643.767, 408.683, 52901.246 25/05/04,14:50:55,02,08,1, 11.9,1,1, 9.375, 10643.787, 408.691, 52901.258 25/05/04,14:50:55,03,08,1, 11.9,1,1, 9.375, 10643.771, 408.677, 52901.307 25/05/04,14:50:55,04,08,1, 11.9,1,1, 9.375, 10643.795, 408.650, 52901.211 25/05/04,14:50:55,05,08,1, 11.9,1,1, 9.375, 10643.794, 408.654, 52901.211 25/05/04,14:50:55,06,08,1, 11.9,1,1, 9.375, 10643.764, 408.642, 52901.299 25/05/04,14:50:55,07,08,1, 11.9,1,1, 9.375, 10643.812, 408.642, 52901.222 25/05/04,14:50:55,08,08,1, 11.9,1,1, 9.375, 10643.817, 408.637, 52901.256 25/05/04,14:50:55,09,08,1, 11.9,1,1, 9.375, 10643.793, 408.642, 52901.242 25/05/04,14:50:55,10,08,1, 11.9,1,1, 9.375, 10643.797, 408.634, 52901.292 25/05/04,14:50:55,11,08,1, 11.9,1,1, 9.375, 10643.832, 408.634, 52901.269 25/05/04,14:50:55,12,08,1, 11.9,1,1, 9.375, 10643.808, 408.629, 52901.279 25/05/04,14:50:55,13,08,1, 11.9,1,1, 9.375, 10643.833, 408.601, 52901.229 25/05/04,14:50:55,14,08,1, 11.9,1,1, 9.375, 10643.824, 408.590, 52901.282 25/05/04,14:50:55,15,08,1, 11.9,1,1, 9.375, 10643.828, 408.600, 52901.238 25/05/04,14:50:55,16,08,1, 11.9,1,1, 9.375, 10643.804, 408.597, 52901.304 25/05/04,14:50:55,17,08,1, 11.9,1,1, 9.375, 10643.841, 408.594, 52901.307 25/05/04,14:50:55,18,08,1, 11.9,1,1, 9.375, 10643.812, 408.586, 52901.277 25/05/04,14:50:55,19,08,1, 11.9,1,1, 9.375, 10643.837, 408.575, 52901.284 25/05/04,14:50:56,00,07,1, 11.9,1,1, 9.369, 10643.835, 408.575, 52901.284 25/05/04,14:50:56,01,07,1, 11.9,1,1, 9.369, 10643.826, 408.579, 52901.329 25/05/04,14:50:56,02,07,1, 11.9,1,1, 9.369, 10643.828, 408.566, 52901.250 25/05/04,14:50:56,03,07,1, 11.9,1,1, 9.369, 10643.823, 408.575, 52901.263 25/05/04,14:50:56,04,07,1, 11.9,1,1, 9.369, 10643.846, 408.552, 52901.251 25/05/04,14:50:56,05,07,1, 11.9,1,1, 9.369, 10643.826, 408.553, 52901.272 25/05/04,14:50:56,06,07,1, 11.9,1,1, 9.369, 10643.844, 408.551, 52901.265 25/05/04,14:50:56,07,07,1, 11.9,1,1, 9.369, 10643.860, 408.566, 52901.236 25/05/04,14:50:56,08,07,1, 11.9,1,1, 9.369, 10643.850, 408.531, 52901.283 25/05/04,14:50:56,09,07,1, 11.9,1,1, 9.369, 10643.849, 408.555, 52901.318 25/05/04,14:50:56,10,07,1, 11.9,1,1, 9.369, 10643.869, 408.560, 52901.319 25/05/04,14:50:56,11,07,1, 11.9,1,1, 9.369, 10643.843, 408.531, 52901.344 25/05/04,14:50:56,12,07,1, 11.9,1,1, 9.369, 10643.846, 408.537, 52901.225 25/05/04,14:50:56,13,07,1, 11.9,1,1, 9.369, 10643.869, 408.547, 52901.269 25/05/04,14:50:56,14,07,1, 11.9,1,1, 9.369, 10643.847, 408.535, 52901.248 25/05/04,14:50:56,15,07,1, 11.9,1,1, 9.369, 10643.862, 408.561, 52901.325 25/05/04,14:50:56,16,07,1, 11.9,1,1, 9.369, 10643.867, 408.523, 52901.289 25/05/04,14:50:56,17,07,1, 11.9,1,1, 9.369, 10643.848, 408.525, 52901.295 25/05/04,14:50:56,18,07,1, 11.9,1,1, 9.369, 10643.862, 408.514, 52901.235 25/05/04,14:50:56,19,07,1, 11.9,1,1, 9.369, 10643.847, 408.510, 52901.265 25/05/04,14:50:57,00,07,1, 11.9,1,1, 9.376, 10643.843, 408.510, 52901.265 25/05/04,14:50:57,01,07,1, 11.9,1,1, 9.376, 10643.849, 408.509, 52901.251 25/05/04,14:50:57,02,07,1, 11.9,1,1, 9.376, 10643.874, 408.510, 52901.354 25/05/04,14:50:57,03,07,1, 11.9,1,1, 9.376, 10643.839, 408.528, 52901.382 25/05/04,14:50:57,04,07,1, 11.9,1,1, 9.376, 10643.861, 408.518, 52901.359 25/05/04,14:50:57,05,07,1, 11.9,1,1, 9.376, 10643.890, 408.527, 52901.376 25/05/04,14:50:57,06,07,1, 11.9,1,1, 9.376, 10643.847, 408.537, 52901.376 25/05/04,14:50:57,07,07,1, 11.9,1,1, 9.376, 10643.880, 408.498, 52901.335 25/05/04,14:50:57,08,07,1, 11.9,1,1, 9.376, 10643.844, 408.504, 52901.405 25/05/04,14:50:57,09,07,1, 11.9,1,1, 9.376, 10643.862, 408.493, 52901.415 25/05/04,14:50:57,10,07,1, 11.9,1,1, 9.376, 10643.874, 408.509, 52901.389 25/05/04,14:50:57,11,07,1, 11.9,1,1, 9.376, 10643.883, 408.486, 52901.384 25/05/04,14:50:57,12,07,1, 11.9,1,1, 9.376, 10643.889, 408.506, 52901.319 25/05/04,14:50:57,13,07,1, 11.9,1,1, 9.376, 10643.886, 408.495, 52901.348 25/05/04,14:50:57,14,07,1, 11.9,1,1, 9.376, 10643.892, 408.522, 52901.434 25/05/04,14:50:57,15,07,1, 11.9,1,1, 9.376, 10643.889, 408.480, 52901.357 25/05/04,14:50:57,16,07,1, 11.9,1,1, 9.376, 10643.870, 408.508, 52901.399 25/05/04,14:50:57,17,07,1, 11.9,1,1, 9.376, 10643.883, 408.508, 52901.359 25/05/04,14:50:57,18,07,1, 11.9,1,1, 9.376, 10643.875, 408.502, 52901.401 25/05/04,14:50:57,19,07,1, 11.9,1,1, 9.376, 10643.888, 408.517, 52901.376 25/05/04,14:50:58,00,08,1, 11.9,1,1, 9.375, 10643.885, 408.517, 52901.376 25/05/04,14:50:58,01,08,1, 11.9,1,1, 9.375, 10643.897, 408.518, 52901.422 25/05/04,14:50:58,02,08,1, 11.9,1,1, 9.375, 10643.883, 408.526, 52901.398 25/05/04,14:50:58,03,08,1, 11.9,1,1, 9.375, 10643.874, 408.515, 52901.371 25/05/04,14:50:58,04,08,1, 11.9,1,1, 9.375, 10643.883, 408.513, 52901.448 25/05/04,14:50:58,05,08,1, 11.9,1,1, 9.375, 10643.899, 408.493, 52901.356 25/05/04,14:50:58,06,08,1, 11.9,1,1, 9.375, 10643.911, 408.512, 52901.461 25/05/04,14:50:58,07,08,1, 11.9,1,1, 9.375, 10643.894, 408.529, 52901.343 25/05/04,14:50:58,08,08,1, 11.9,1,1, 9.375, 10643.880, 408.500, 52901.360 25/05/04,14:50:58,09,08,1, 11.9,1,1, 9.375, 10643.863, 408.480, 52901.343 25/05/04,14:50:58,10,08,1, 11.9,1,1, 9.375, 10643.883, 408.487, 52901.363 25/05/04,14:50:58,11,08,1, 11.9,1,1, 9.375, 10643.898, 408.490, 52901.400 25/05/04,14:50:58,12,08,1, 11.9,1,1, 9.375, 10643.890, 408.506, 52901.436 25/05/04,14:50:58,13,08,1, 11.9,1,1, 9.375, 10643.929, 408.512, 52901.389 25/05/04,14:50:58,14,08,1, 11.9,1,1, 9.375, 10643.896, 408.499, 52901.385 25/05/04,14:50:58,15,08,1, 11.9,1,1, 9.375, 10643.892, 408.493, 52901.481 25/05/04,14:50:58,16,08,1, 11.9,1,1, 9.375, 10643.911, 408.498, 52901.366 25/05/04,14:50:58,17,08,1, 11.9,1,1, 9.375, 10643.894, 408.510, 52901.427 25/05/04,14:50:58,18,08,1, 11.9,1,1, 9.375, 10643.892, 408.498, 52901.448 25/05/04,14:50:58,19,08,1, 11.9,1,1, 9.375, 10643.891, 408.504, 52901.382 25/05/04,14:50:59,00,08,1, 11.8,1,1, 9.373, 10643.885, 408.504, 52901.382 25/05/04,14:50:59,01,08,1, 11.8,1,1, 9.373, 10643.905, 408.499, 52901.435 25/05/04,14:50:59,02,08,1, 11.8,1,1, 9.373, 10643.908, 408.498, 52901.396 25/05/04,14:50:59,03,08,1, 11.8,1,1, 9.373, 10643.911, 408.467, 52901.416 25/05/04,14:50:59,04,08,1, 11.8,1,1, 9.373, 10643.907, 408.495, 52901.417 25/05/04,14:50:59,05,08,1, 11.8,1,1, 9.373, 10643.914, 408.494, 52901.411 25/05/04,14:50:59,06,08,1, 11.8,1,1, 9.373, 10643.920, 408.495, 52901.392 25/05/04,14:50:59,07,08,1, 11.8,1,1, 9.373, 10643.926, 408.513, 52901.376 25/05/04,14:50:59,08,08,1, 11.8,1,1, 9.373, 10643.932, 408.505, 52901.360 25/05/04,14:50:59,09,08,1, 11.8,1,1, 9.373, 10643.934, 408.504, 52901.350 25/05/04,14:50:59,10,08,1, 11.8,1,1, 9.373, 10643.955, 408.505, 52901.384 25/05/04,14:50:59,11,08,1, 11.8,1,1, 9.373, 10643.931, 408.489, 52901.461 25/05/04,14:50:59,12,08,1, 11.8,1,1, 9.373, 10643.960, 408.522, 52901.465 25/05/04,14:50:59,13,08,1, 11.8,1,1, 9.373, 10643.971, 408.500, 52901.361 25/05/04,14:50:59,14,08,1, 11.8,1,1, 9.373, 10643.947, 408.522, 52901.475 25/05/04,14:50:59,15,08,1, 11.8,1,1, 9.373, 10643.946, 408.521, 52901.411 25/05/04,14:50:59,16,08,1, 11.8,1,1, 9.373, 10643.972, 408.518, 52901.424 25/05/04,14:50:59,17,08,1, 11.8,1,1, 9.373, 10643.961, 408.518, 52901.471 25/05/04,14:50:59,18,08,1, 11.8,1,1, 9.373, 10643.947, 408.509, 52901.462 25/05/04,14:50:59,19,08,1, 11.8,1,1, 9.373, 10643.949, 408.510, 52901.454 25/05/04,14:51:00,00,08,1, 11.9,1,1, 9.377, 10643.944, 408.510, 52901.454 25/05/04,14:51:00,01,08,1, 11.9,1,1, 9.377, 10643.942, 408.515, 52901.400 25/05/04,14:51:00,02,08,1, 11.9,1,1, 9.377, 10643.953, 408.503, 52901.306 25/05/04,14:51:00,03,08,1, 11.9,1,1, 9.377, 10643.940, 408.507, 52901.327 25/05/04,14:51:00,04,08,1, 11.9,1,1, 9.377, 10643.934, 408.487, 52901.287 25/05/04,14:51:00,05,08,1, 11.9,1,1, 9.377, 10643.982, 408.457, 52901.331 25/05/04,14:51:00,06,08,1, 11.9,1,1, 9.377, 10643.972, 408.480, 52901.260 25/05/04,14:51:00,07,08,1, 11.9,1,1, 9.377, 10643.989, 408.496, 52901.359 25/05/04,14:51:00,08,08,1, 11.9,1,1, 9.377, 10643.997, 408.461, 52901.240 25/05/04,14:51:00,09,08,1, 11.9,1,1, 9.377, 10643.982, 408.475, 52901.254 25/05/04,14:51:00,10,08,1, 11.9,1,1, 9.377, 10643.982, 408.486, 52901.285 25/05/04,14:51:00,11,08,1, 11.9,1,1, 9.377, 10643.981, 408.467, 52901.328 25/05/04,14:51:00,12,08,1, 11.9,1,1, 9.377, 10643.994, 408.488, 52901.301 25/05/04,14:51:00,13,08,1, 11.9,1,1, 9.377, 10643.995, 408.478, 52901.286 25/05/04,14:51:00,14,08,1, 11.9,1,1, 9.377, 10644.029, 408.473, 52901.313 25/05/04,14:51:00,15,08,1, 11.9,1,1, 9.377, 10644.026, 408.491, 52901.243 25/05/04,14:51:00,16,08,1, 11.9,1,1, 9.377, 10644.016, 408.490, 52901.306 25/05/04,14:51:00,17,08,1, 11.9,1,1, 9.377, 10644.020, 408.469, 52901.290 25/05/04,14:51:00,18,08,1, 11.9,1,1, 9.377, 10644.030, 408.477, 52901.276 25/05/04,14:51:00,19,08,1, 11.9,1,1, 9.377, 10644.026, 408.463, 52901.234 25/05/04,14:51:01,00,08,1, 11.9,1,1, 9.370, 10644.019, 408.463, 52901.234 25/05/04,14:51:01,01,08,1, 11.9,1,1, 9.370, 10644.040, 408.481, 52901.304 25/05/04,14:51:01,02,08,1, 11.9,1,1, 9.370, 10644.070, 408.483, 52901.338 25/05/04,14:51:01,03,08,1, 11.9,1,1, 9.370, 10644.061, 408.504, 52901.338 25/05/04,14:51:01,04,08,1, 11.9,1,1, 9.370, 10644.069, 408.483, 52901.334 25/05/04,14:51:01,05,08,1, 11.9,1,1, 9.370, 10644.088, 408.494, 52901.313 25/05/04,14:51:01,06,08,1, 11.9,1,1, 9.370, 10644.064, 408.476, 52901.291 25/05/04,14:51:01,07,08,1, 11.9,1,1, 9.370, 10644.076, 408.495, 52901.333 25/05/04,14:51:01,08,08,1, 11.9,1,1, 9.370, 10644.045, 408.503, 52901.453 25/05/04,14:51:01,09,08,1, 11.9,1,1, 9.370, 10644.096, 408.509, 52901.422 25/05/04,14:51:01,10,08,1, 11.9,1,1, 9.370, 10644.091, 408.472, 52901.295 25/05/04,14:51:01,11,08,1, 11.9,1,1, 9.370, 10644.107, 408.500, 52901.337 25/05/04,14:51:01,12,08,1, 11.9,1,1, 9.370, 10644.094, 408.473, 52901.303 25/05/04,14:51:01,13,08,1, 11.9,1,1, 9.370, 10644.123, 408.471, 52901.292 25/05/04,14:51:01,14,08,1, 11.9,1,1, 9.370, 10644.135, 408.486, 52901.319 25/05/04,14:51:01,15,08,1, 11.9,1,1, 9.370, 10644.142, 408.477, 52901.306 25/05/04,14:51:01,16,08,1, 11.9,1,1, 9.370, 10644.142, 408.479, 52901.292 25/05/04,14:51:01,17,08,1, 11.9,1,1, 9.370, 10644.138, 408.460, 52901.311 25/05/04,14:51:01,18,08,1, 11.9,1,1, 9.370, 10644.148, 408.486, 52901.353 25/05/04,14:51:01,19,08,1, 11.9,1,1, 9.370, 10644.146, 408.477, 52901.359 25/05/04,14:51:02,00,08,1, 11.9,1,1, 9.375, 10644.144, 408.477, 52901.359 25/05/04,14:51:02,01,08,1, 11.9,1,1, 9.375, 10644.127, 408.470, 52901.359 25/05/04,14:51:02,02,08,1, 11.9,1,1, 9.375, 10644.145, 408.503, 52901.379 25/05/04,14:51:02,03,08,1, 11.9,1,1, 9.375, 10644.171, 408.473, 52901.331 25/05/04,14:51:02,04,08,1, 11.9,1,1, 9.375, 10644.184, 408.482, 52901.284 25/05/04,14:51:02,05,08,1, 11.9,1,1, 9.375, 10644.190, 408.477, 52901.326 25/05/04,14:51:02,06,08,1, 11.9,1,1, 9.375, 10644.163, 408.473, 52901.319 25/05/04,14:51:02,07,08,1, 11.9,1,1, 9.375, 10644.209, 408.478, 52901.286 25/05/04,14:51:02,08,08,1, 11.9,1,1, 9.375, 10644.225, 408.439, 52901.311 25/05/04,14:51:02,09,08,1, 11.9,1,1, 9.375, 10644.198, 408.466, 52901.311 25/05/04,14:51:02,10,08,1, 11.9,1,1, 9.375, 10644.238, 408.474, 52901.298 25/05/04,14:51:02,11,08,1, 11.9,1,1, 9.375, 10644.230, 408.457, 52901.317 25/05/04,14:51:02,12,08,1, 11.9,1,1, 9.375, 10644.249, 408.460, 52901.287 25/05/04,14:51:02,13,08,1, 11.9,1,1, 9.375, 10644.254, 408.464, 52901.352 25/05/04,14:51:02,14,08,1, 11.9,1,1, 9.375, 10644.264, 408.440, 52901.318 25/05/04,14:51:02,15,08,1, 11.9,1,1, 9.375, 10644.286, 408.452, 52901.307 25/05/04,14:51:02,16,08,1, 11.9,1,1, 9.375, 10644.285, 408.446, 52901.302 25/05/04,14:51:02,17,08,1, 11.9,1,1, 9.375, 10644.267, 408.446, 52901.300 25/05/04,14:51:02,18,08,1, 11.9,1,1, 9.375, 10644.317, 408.449, 52901.292 25/05/04,14:51:02,19,08,1, 11.9,1,1, 9.375, 10644.324, 408.422, 52901.244 25/05/04,14:51:03,00,09,1, 11.9,1,1, 9.374, 10644.319, 408.422, 52901.244 25/05/04,14:51:03,01,09,1, 11.9,1,1, 9.374, 10644.316, 408.412, 52901.306 25/05/04,14:51:03,02,09,1, 11.9,1,1, 9.374, 10644.353, 408.413, 52901.276 25/05/04,14:51:03,03,09,1, 11.9,1,1, 9.374, 10644.350, 408.416, 52901.299 25/05/04,14:51:03,04,09,1, 11.9,1,1, 9.374, 10644.357, 408.429, 52901.322 25/05/04,14:51:03,05,09,1, 11.9,1,1, 9.374, 10644.366, 408.443, 52901.288 25/05/04,14:51:03,06,09,1, 11.9,1,1, 9.374, 10644.391, 408.426, 52901.275 25/05/04,14:51:03,07,09,1, 11.9,1,1, 9.374, 10644.392, 408.411, 52901.285 25/05/04,14:51:03,08,09,1, 11.9,1,1, 9.374, 10644.377, 408.427, 52901.313 25/05/04,14:51:03,09,09,1, 11.9,1,1, 9.374, 10644.396, 408.410, 52901.354 25/05/04,14:51:03,10,09,1, 11.9,1,1, 9.374, 10644.410, 408.414, 52901.338 25/05/04,14:51:03,11,09,1, 11.9,1,1, 9.374, 10644.423, 408.411, 52901.356 25/05/04,14:51:03,12,09,1, 11.9,1,1, 9.374, 10644.423, 408.408, 52901.323 25/05/04,14:51:03,13,09,1, 11.9,1,1, 9.374, 10644.430, 408.380, 52901.305 25/05/04,14:51:03,14,09,1, 11.9,1,1, 9.374, 10644.461, 408.398, 52901.313 25/05/04,14:51:03,15,09,1, 11.9,1,1, 9.374, 10644.478, 408.378, 52901.301 25/05/04,14:51:03,16,09,1, 11.9,1,1, 9.374, 10644.505, 408.382, 52901.311 25/05/04,14:51:03,17,09,1, 11.9,1,1, 9.374, 10644.502, 408.416, 52901.304 25/05/04,14:51:03,18,09,1, 11.9,1,1, 9.374, 10644.497, 408.395, 52901.244 25/05/04,14:51:03,19,09,1, 11.9,1,1, 9.374, 10644.513, 408.385, 52901.337 25/05/04,14:51:04,00,08,1, 11.9,1,1, 9.374, 10644.511, 408.385, 52901.337 25/05/04,14:51:04,01,08,1, 11.9,1,1, 9.374, 10644.541, 408.348, 52901.287 25/05/04,14:51:04,02,08,1, 11.9,1,1, 9.374, 10644.558, 408.359, 52901.274 25/05/04,14:51:04,03,08,1, 11.9,1,1, 9.374, 10644.543, 408.360, 52901.287 25/05/04,14:51:04,04,08,1, 11.9,1,1, 9.374, 10644.570, 408.348, 52901.298 25/05/04,14:51:04,05,08,1, 11.9,1,1, 9.374, 10644.574, 408.357, 52901.267 25/05/04,14:51:04,06,08,1, 11.9,1,1, 9.374, 10644.578, 408.332, 52901.287 25/05/04,14:51:04,07,08,1, 11.9,1,1, 9.374, 10644.619, 408.349, 52901.320 25/05/04,14:51:04,08,08,1, 11.9,1,1, 9.374, 10644.626, 408.323, 52901.248 25/05/04,14:51:04,09,08,1, 11.9,1,1, 9.374, 10644.620, 408.329, 52901.290 25/05/04,14:51:04,10,08,1, 11.9,1,1, 9.374, 10644.624, 408.358, 52901.240 25/05/04,14:51:04,11,08,1, 11.9,1,1, 9.374, 10644.668, 408.330, 52901.242 25/05/04,14:51:04,12,08,1, 11.9,1,1, 9.374, 10644.682, 408.304, 52901.282 25/05/04,14:51:04,13,08,1, 11.9,1,1, 9.374, 10644.683, 408.324, 52901.278 25/05/04,14:51:04,14,08,1, 11.9,1,1, 9.374, 10644.713, 408.332, 52901.215 25/05/04,14:51:04,15,08,1, 11.9,1,1, 9.374, 10644.693, 408.316, 52901.284 25/05/04,14:51:04,16,08,1, 11.9,1,1, 9.374, 10644.727, 408.302, 52901.240 25/05/04,14:51:04,17,08,1, 11.9,1,1, 9.374, 10644.720, 408.294, 52901.319 25/05/04,14:51:04,18,08,1, 11.9,1,1, 9.374, 10644.725, 408.289, 52901.239 25/05/04,14:51:04,19,08,1, 11.9,1,1, 9.374, 10644.748, 408.257, 52901.228 25/05/04,14:51:05,00,07,1, 11.9,1,1, 9.374, 10644.745, 408.257, 52901.228 25/05/04,14:51:05,01,07,1, 11.9,1,1, 9.374, 10644.775, 408.259, 52901.378 25/05/04,14:51:05,02,07,1, 11.9,1,1, 9.374, 10644.806, 408.255, 52901.250 25/05/04,14:51:05,03,07,1, 11.9,1,1, 9.374, 10644.771, 408.246, 52901.274 25/05/04,14:51:05,04,07,1, 11.9,1,1, 9.374, 10644.820, 408.237, 52901.230 25/05/04,14:51:05,05,07,1, 11.9,1,1, 9.374, 10644.838, 408.225, 52901.253 25/05/04,14:51:05,06,07,1, 11.9,1,1, 9.374, 10644.836, 408.234, 52901.270 25/05/04,14:51:05,07,07,1, 11.9,1,1, 9.374, 10644.866, 408.229, 52901.220 25/05/04,14:51:05,08,07,1, 11.9,1,1, 9.374, 10644.863, 408.191, 52901.229 25/05/04,14:51:05,09,07,1, 11.9,1,1, 9.374, 10644.858, 408.192, 52901.217 25/05/04,14:51:05,10,07,1, 11.9,1,1, 9.374, 10644.893, 408.215, 52901.281 25/05/04,14:51:05,11,07,1, 11.9,1,1, 9.374, 10644.900, 408.178, 52901.230 25/05/04,14:51:05,12,07,1, 11.9,1,1, 9.374, 10644.907, 408.149, 52901.182 25/05/04,14:51:05,13,07,1, 11.9,1,1, 9.374, 10644.936, 408.172, 52901.201 25/05/04,14:51:05,14,07,1, 11.9,1,1, 9.374, 10644.927, 408.175, 52901.200 25/05/04,14:51:05,15,07,1, 11.9,1,1, 9.374, 10644.934, 408.175, 52901.233 25/05/04,14:51:05,16,07,1, 11.9,1,1, 9.374, 10644.969, 408.154, 52901.150 25/05/04,14:51:05,17,07,1, 11.9,1,1, 9.374, 10644.985, 408.136, 52901.245 25/05/04,14:51:05,18,07,1, 11.9,1,1, 9.374, 10644.976, 408.133, 52901.188 25/05/04,14:51:05,19,07,1, 11.9,1,1, 9.374, 10644.993, 408.121, 52901.183 25/05/04,14:51:06,00,07,1, 11.9,1,1, 9.371, 10644.987, 408.121, 52901.183 25/05/04,14:51:06,01,07,1, 11.9,1,1, 9.371, 10645.025, 408.136, 52901.222 25/05/04,14:51:06,02,07,1, 11.9,1,1, 9.371, 10645.022, 408.102, 52901.173 25/05/04,14:51:06,03,07,1, 11.9,1,1, 9.371, 10645.036, 408.078, 52901.205 25/05/04,14:51:06,04,07,1, 11.9,1,1, 9.371, 10645.050, 408.077, 52901.148 25/05/04,14:51:06,05,07,1, 11.9,1,1, 9.371, 10645.050, 408.094, 52901.151 25/05/04,14:51:06,06,07,1, 11.9,1,1, 9.371, 10645.061, 408.096, 52901.179 25/05/04,14:51:06,07,07,1, 11.9,1,1, 9.371, 10645.064, 408.068, 52901.194 25/05/04,14:51:06,08,07,1, 11.9,1,1, 9.371, 10645.103, 408.102, 52901.161 25/05/04,14:51:06,09,07,1, 11.9,1,1, 9.371, 10645.087, 408.053, 52901.219 25/05/04,14:51:06,10,07,1, 11.9,1,1, 9.371, 10645.121, 408.058, 52901.220 25/05/04,14:51:06,11,07,1, 11.9,1,1, 9.371, 10645.127, 408.025, 52901.176 25/05/04,14:51:06,12,07,1, 11.9,1,1, 9.371, 10645.128, 408.026, 52901.166 25/05/04,14:51:06,13,07,1, 11.9,1,1, 9.371, 10645.175, 408.010, 52901.179 25/05/04,14:51:06,14,07,1, 11.9,1,1, 9.371, 10645.180, 408.012, 52901.167 25/05/04,14:51:06,15,07,1, 11.9,1,1, 9.371, 10645.182, 407.998, 52901.170 25/05/04,14:51:06,16,07,1, 11.9,1,1, 9.371, 10645.180, 407.986, 52901.138 25/05/04,14:51:06,17,07,1, 11.9,1,1, 9.371, 10645.179, 407.981, 52901.126 25/05/04,14:51:06,18,07,1, 11.9,1,1, 9.371, 10645.215, 407.973, 52901.150 25/05/04,14:51:06,19,07,1, 11.9,1,1, 9.371, 10645.225, 407.970, 52901.087 25/05/04,14:51:07,00,07,1, 11.9,1,1, 9.370, 10645.220, 407.970, 52901.087 25/05/04,14:51:07,01,07,1, 11.9,1,1, 9.370, 10645.248, 407.954, 52901.185 25/05/04,14:51:07,02,07,1, 11.9,1,1, 9.370, 10645.266, 407.934, 52901.227 25/05/04,14:51:07,03,07,1, 11.9,1,1, 9.370, 10645.247, 407.941, 52901.157 25/05/04,14:51:07,04,07,1, 11.9,1,1, 9.370, 10645.290, 407.904, 52901.161 25/05/04,14:51:07,05,07,1, 11.9,1,1, 9.370, 10645.269, 407.890, 52901.117 25/05/04,14:51:07,06,07,1, 11.9,1,1, 9.370, 10645.274, 407.913, 52901.128 25/05/04,14:51:07,07,07,1, 11.9,1,1, 9.370, 10645.312, 407.900, 52901.140 25/05/04,14:51:07,08,07,1, 11.9,1,1, 9.370, 10645.314, 407.893, 52901.135 25/05/04,14:51:07,09,07,1, 11.9,1,1, 9.370, 10645.337, 407.853, 52900.851 25/05/04,14:51:07,10,07,1, 11.9,1,1, 9.370, 10645.321, 407.872, 52901.090 25/05/04,14:51:07,11,07,1, 11.9,1,1, 9.370, 10645.329, 407.855, 52901.165 25/05/04,14:51:07,12,07,1, 11.9,1,1, 9.370, 10645.346, 407.844, 52901.158 25/05/04,14:51:07,13,07,1, 11.9,1,1, 9.370, 10645.386, 407.840, 52901.142 25/05/04,14:51:07,14,07,1, 11.9,1,1, 9.370, 10645.379, 407.825, 52901.122 25/05/04,14:51:07,15,07,1, 11.9,1,1, 9.370, 10645.389, 407.815, 52901.092 25/05/04,14:51:07,16,07,1, 11.9,1,1, 9.370, 10645.405, 407.808, 52901.097 25/05/04,14:51:07,17,07,1, 11.9,1,1, 9.370, 10645.415, 407.795, 52901.108 25/05/04,14:51:07,18,07,1, 11.9,1,1, 9.370, 10645.401, 407.791, 52901.102 25/05/04,14:51:07,19,07,1, 11.9,1,1, 9.370, 10645.419, 407.775, 52901.096 25/05/04,14:51:08,00,07,1, 11.9,1,1, 9.373, 10645.412, 407.775, 52901.096 25/05/04,14:51:08,01,07,1, 11.9,1,1, 9.373, 10645.447, 407.778, 52901.097 25/05/04,14:51:08,02,07,1, 11.9,1,1, 9.373, 10645.457, 407.764, 52901.071 25/05/04,14:51:08,03,07,1, 11.9,1,1, 9.373, 10645.463, 407.748, 52901.136 25/05/04,14:51:08,04,07,1, 11.9,1,1, 9.373, 10645.471, 407.731, 52901.024 25/05/04,14:51:08,05,07,1, 11.9,1,1, 9.373, 10645.482, 407.707, 52900.983 25/05/04,14:51:08,06,07,1, 11.9,1,1, 9.373, 10645.499, 407.712, 52901.010 25/05/04,14:51:08,07,07,1, 11.9,1,1, 9.373, 10645.495, 407.708, 52901.018 25/05/04,14:51:08,08,07,1, 11.9,1,1, 9.373, 10645.491, 407.697, 52901.056 25/05/04,14:51:08,09,07,1, 11.9,1,1, 9.373, 10645.501, 407.700, 52901.008 25/05/04,14:51:08,10,07,1, 11.9,1,1, 9.373, 10645.543, 407.674, 52901.064 25/05/04,14:51:08,11,07,1, 11.9,1,1, 9.373, 10645.552, 407.691, 52901.088 25/05/04,14:51:08,12,07,1, 11.9,1,1, 9.373, 10645.549, 407.688, 52901.041 25/05/04,14:51:08,13,07,1, 11.9,1,1, 9.373, 10645.536, 407.669, 52901.120 25/05/04,14:51:08,14,07,1, 11.9,1,1, 9.373, 10645.550, 407.658, 52901.062 25/05/04,14:51:08,15,07,1, 11.9,1,1, 9.373, 10645.586, 407.650, 52901.037 25/05/04,14:51:08,16,07,1, 11.9,1,1, 9.373, 10645.569, 407.656, 52901.120 25/05/04,14:51:08,17,07,1, 11.9,1,1, 9.373, 10645.585, 407.641, 52901.097 25/05/04,14:51:08,18,07,1, 11.9,1,1, 9.373, 10645.592, 407.623, 52901.016 25/05/04,14:51:08,19,07,1, 11.9,1,1, 9.373, 10645.614, 407.627, 52901.039 25/05/04,14:51:09,00,07,1, 11.9,1,1, 9.376, 10645.612, 407.627, 52901.039 25/05/04,14:51:09,01,07,1, 11.9,1,1, 9.376, 10645.631, 407.601, 52901.006 25/05/04,14:51:09,02,07,1, 11.9,1,1, 9.376, 10645.590, 407.618, 52901.246 25/05/04,14:51:09,03,07,1, 11.9,1,1, 9.376, 10645.603, 407.622, 52901.167 25/05/04,14:51:09,04,07,1, 11.9,1,1, 9.376, 10645.635, 407.582, 52901.048 25/05/04,14:51:09,05,07,1, 11.9,1,1, 9.376, 10645.635, 407.588, 52901.057 25/05/04,14:51:09,06,07,1, 11.9,1,1, 9.376, 10645.649, 407.567, 52901.061 25/05/04,14:51:09,07,07,1, 11.9,1,1, 9.376, 10645.670, 407.559, 52900.929 25/05/04,14:51:09,08,07,1, 11.9,1,1, 9.376, 10645.664, 407.542, 52900.963 25/05/04,14:51:09,09,07,1, 11.9,1,1, 9.376, 10645.690, 407.542, 52900.956 25/05/04,14:51:09,10,07,1, 11.9,1,1, 9.376, 10645.675, 407.527, 52900.989 25/05/04,14:51:09,11,07,1, 11.9,1,1, 9.376, 10645.676, 407.532, 52900.961 25/05/04,14:51:09,12,07,1, 11.9,1,1, 9.376, 10645.709, 407.522, 52900.974 25/05/04,14:51:09,13,07,1, 11.9,1,1, 9.376, 10645.695, 407.542, 52901.037 25/05/04,14:51:09,14,07,1, 11.9,1,1, 9.376, 10645.707, 407.515, 52901.060 25/05/04,14:51:09,15,07,1, 11.9,1,1, 9.376, 10645.711, 407.495, 52900.978 25/05/04,14:51:09,16,07,1, 11.9,1,1, 9.376, 10645.695, 407.507, 52900.995 25/05/04,14:51:09,17,07,1, 11.9,1,1, 9.376, 10645.733, 407.475, 52900.965 25/05/04,14:51:09,18,07,1, 11.9,1,1, 9.376, 10645.754, 407.502, 52901.016 25/05/04,14:51:09,19,07,1, 11.9,1,1, 9.376, 10645.715, 407.469, 52901.012 25/05/04,14:51:10,00,07,1, 11.9,1,1, 9.370, 10645.713, 407.469, 52901.012 25/05/04,14:51:10,01,07,1, 11.9,1,1, 9.370, 10645.702, 407.464, 52900.963 25/05/04,14:51:10,02,07,1, 11.9,1,1, 9.370, 10645.737, 407.481, 52900.963 25/05/04,14:51:10,03,07,1, 11.9,1,1, 9.370, 10645.726, 407.478, 52900.935 25/05/04,14:51:10,04,07,1, 11.9,1,1, 9.370, 10645.746, 407.466, 52901.071 25/05/04,14:51:10,05,07,1, 11.9,1,1, 9.370, 10645.760, 407.470, 52900.990 25/05/04,14:51:10,06,07,1, 11.9,1,1, 9.370, 10645.743, 407.444, 52900.983 25/05/04,14:51:10,07,07,1, 11.9,1,1, 9.370, 10645.751, 407.448, 52900.992 25/05/04,14:51:10,08,07,1, 11.9,1,1, 9.370, 10645.762, 407.452, 52900.970 25/05/04,14:51:10,09,07,1, 11.9,1,1, 9.370, 10645.755, 407.437, 52901.018 25/05/04,14:51:10,10,07,1, 11.9,1,1, 9.370, 10645.757, 407.425, 52901.054 25/05/04,14:51:10,11,07,1, 11.9,1,1, 9.370, 10645.766, 407.426, 52900.957 25/05/04,14:51:10,12,07,1, 11.9,1,1, 9.370, 10645.779, 407.406, 52901.027 25/05/04,14:51:10,13,07,1, 11.9,1,1, 9.370, 10645.765, 407.424, 52900.934 25/05/04,14:51:10,14,07,1, 11.9,1,1, 9.370, 10645.777, 407.408, 52900.980 25/05/04,14:51:10,15,07,1, 11.9,1,1, 9.370, 10645.754, 407.404, 52900.931 25/05/04,14:51:10,16,07,1, 11.9,1,1, 9.370, 10645.781, 407.410, 52900.933 25/05/04,14:51:10,17,07,1, 11.9,1,1, 9.370, 10645.794, 407.394, 52900.973 25/05/04,14:51:10,18,07,1, 11.9,1,1, 9.370, 10645.764, 407.396, 52900.953 25/05/04,14:51:10,19,07,1, 11.9,1,1, 9.370, 10645.757, 407.400, 52901.013 25/05/04,14:51:11,00,07,1, 11.9,1,1, 9.374, 10645.754, 407.400, 52901.013 25/05/04,14:51:11,01,07,1, 11.9,1,1, 9.374, 10645.780, 407.379, 52900.985 25/05/04,14:51:11,02,07,1, 11.9,1,1, 9.374, 10645.781, 407.400, 52901.011 25/05/04,14:51:11,03,07,1, 11.9,1,1, 9.374, 10645.780, 407.382, 52901.011 25/05/04,14:51:11,04,07,1, 11.9,1,1, 9.374, 10645.785, 407.363, 52900.908 25/05/04,14:51:11,05,07,1, 11.9,1,1, 9.374, 10645.790, 407.359, 52900.925 25/05/04,14:51:11,06,07,1, 11.9,1,1, 9.374, 10645.769, 407.345, 52900.923 25/05/04,14:51:11,07,07,1, 11.9,1,1, 9.374, 10645.775, 407.371, 52900.964 25/05/04,14:51:11,08,07,1, 11.9,1,1, 9.374, 10645.802, 407.360, 52900.970 25/05/04,14:51:11,09,07,1, 11.9,1,1, 9.374, 10645.788, 407.368, 52900.973 25/05/04,14:51:11,10,07,1, 11.9,1,1, 9.374, 10645.808, 407.344, 52900.906 25/05/04,14:51:11,11,07,1, 11.9,1,1, 9.374, 10645.800, 407.339, 52900.900 25/05/04,14:51:11,12,07,1, 11.9,1,1, 9.374, 10645.783, 407.365, 52900.961 25/05/04,14:51:11,13,07,1, 11.9,1,1, 9.374, 10645.796, 407.345, 52900.929 25/05/04,14:51:11,14,07,1, 11.9,1,1, 9.374, 10645.781, 407.360, 52900.978 25/05/04,14:51:11,15,07,1, 11.9,1,1, 9.374, 10645.787, 407.329, 52900.990 25/05/04,14:51:11,16,07,1, 11.9,1,1, 9.374, 10645.800, 407.325, 52900.945 25/05/04,14:51:11,17,07,1, 11.9,1,1, 9.374, 10645.764, 407.337, 52901.004 25/05/04,14:51:11,18,07,1, 11.9,1,1, 9.374, 10645.754, 407.336, 52900.948 25/05/04,14:51:11,19,07,1, 11.9,1,1, 9.374, 10645.773, 407.329, 52900.937 25/05/04,14:51:12,00,08,1, 11.9,1,1, 9.373, 10645.771, 407.329, 52900.937 25/05/04,14:51:12,01,08,1, 11.9,1,1, 9.373, 10645.779, 407.327, 52901.023 25/05/04,14:51:12,02,08,1, 11.9,1,1, 9.373, 10645.757, 407.318, 52900.971 25/05/04,14:51:12,03,08,1, 11.9,1,1, 9.373, 10645.780, 407.313, 52900.953 25/05/04,14:51:12,04,08,1, 11.9,1,1, 9.373, 10645.756, 407.322, 52900.875 25/05/04,14:51:12,05,08,1, 11.9,1,1, 9.373, 10645.813, 407.320, 52900.953 25/05/04,14:51:12,06,08,1, 11.9,1,1, 9.373, 10645.771, 407.320, 52900.946 25/05/04,14:51:12,07,08,1, 11.9,1,1, 9.373, 10645.769, 407.321, 52900.951 25/05/04,14:51:12,08,08,1, 11.9,1,1, 9.373, 10645.785, 407.304, 52900.949 25/05/04,14:51:12,09,08,1, 11.9,1,1, 9.373, 10645.731, 407.302, 52900.892 25/05/04,14:51:12,10,08,1, 11.9,1,1, 9.373, 10645.755, 407.307, 52900.918 25/05/04,14:51:12,11,08,1, 11.9,1,1, 9.373, 10645.757, 407.294, 52900.961 25/05/04,14:51:12,12,08,1, 11.9,1,1, 9.373, 10645.736, 407.310, 52900.969 25/05/04,14:51:12,13,08,1, 11.9,1,1, 9.373, 10645.743, 407.335, 52901.007 25/05/04,14:51:12,14,08,1, 11.9,1,1, 9.373, 10645.747, 407.315, 52900.948 25/05/04,14:51:12,15,08,1, 11.9,1,1, 9.373, 10645.739, 407.314, 52900.974 25/05/04,14:51:12,16,08,1, 11.9,1,1, 9.373, 10645.735, 407.337, 52900.941 25/05/04,14:51:12,17,08,1, 11.9,1,1, 9.373, 10645.746, 407.317, 52900.957 25/05/04,14:51:12,18,08,1, 11.9,1,1, 9.373, 10645.701, 407.305, 52900.972 25/05/04,14:51:12,19,08,1, 11.9,1,1, 9.373, 10645.705, 407.309, 52900.962 25/05/04,14:51:13,00,09,1, 11.9,1,1, 9.377, 10645.704, 407.309, 52900.962 25/05/04,14:51:13,01,09,1, 11.9,1,1, 9.377, 10645.706, 407.339, 52900.925 25/05/04,14:51:13,02,09,1, 11.9,1,1, 9.377, 10645.713, 407.308, 52900.934 25/05/04,14:51:13,03,09,1, 11.9,1,1, 9.377, 10645.709, 407.331, 52900.932 25/05/04,14:51:13,04,09,1, 11.9,1,1, 9.377, 10645.712, 407.331, 52900.950 25/05/04,14:51:13,05,09,1, 11.9,1,1, 9.377, 10645.725, 407.347, 52901.006 25/05/04,14:51:13,06,09,1, 11.9,1,1, 9.377, 10645.682, 407.341, 52900.947 25/05/04,14:51:13,07,09,1, 11.9,1,1, 9.377, 10645.671, 407.361, 52900.992 25/05/04,14:51:13,08,09,1, 11.9,1,1, 9.377, 10645.664, 407.358, 52900.947 25/05/04,14:51:13,09,09,1, 11.9,1,1, 9.377, 10645.672, 407.343, 52900.925 25/05/04,14:51:13,10,09,1, 11.9,1,1, 9.377, 10645.685, 407.348, 52900.934 25/05/04,14:51:13,11,09,1, 11.9,1,1, 9.377, 10645.683, 407.360, 52900.996 25/05/04,14:51:13,12,09,1, 11.9,1,1, 9.377, 10645.654, 407.373, 52900.992 25/05/04,14:51:13,13,09,1, 11.9,1,1, 9.377, 10645.695, 407.360, 52901.006 25/05/04,14:51:13,14,09,1, 11.9,1,1, 9.377, 10645.674, 407.378, 52900.962 25/05/04,14:51:13,15,09,1, 11.9,1,1, 9.377, 10645.670, 407.395, 52901.012 25/05/04,14:51:13,16,09,1, 11.9,1,1, 9.377, 10645.652, 407.372, 52900.975 25/05/04,14:51:13,17,09,1, 11.9,1,1, 9.377, 10645.670, 407.396, 52900.946 25/05/04,14:51:13,18,09,1, 11.9,1,1, 9.377, 10645.658, 407.401, 52901.050 25/05/04,14:51:13,19,09,1, 11.9,1,1, 9.377, 10645.613, 407.395, 52901.016 25/05/04,14:51:14,00,08,1, 11.9,1,1, 9.371, 10645.612, 407.395, 52901.016 25/05/04,14:51:14,01,08,1, 11.9,1,1, 9.371, 10645.616, 407.412, 52901.040 25/05/04,14:51:14,02,08,1, 11.9,1,1, 9.371, 10645.617, 407.398, 52900.972 25/05/04,14:51:14,03,08,1, 11.9,1,1, 9.371, 10645.615, 407.402, 52901.018 25/05/04,14:51:14,04,08,1, 11.9,1,1, 9.371, 10645.625, 407.387, 52901.025 25/05/04,14:51:14,05,08,1, 11.9,1,1, 9.371, 10645.648, 407.395, 52900.950 25/05/04,14:51:14,06,08,1, 11.9,1,1, 9.371, 10645.628, 407.393, 52900.967 25/05/04,14:51:14,07,08,1, 11.9,1,1, 9.371, 10645.600, 407.404, 52900.978 25/05/04,14:51:14,08,08,1, 11.9,1,1, 9.371, 10645.637, 407.396, 52900.990 25/05/04,14:51:14,09,08,1, 11.9,1,1, 9.371, 10645.624, 407.390, 52900.997 25/05/04,14:51:14,10,08,1, 11.9,1,1, 9.371, 10645.606, 407.413, 52901.008 25/05/04,14:51:14,11,08,1, 11.9,1,1, 9.371, 10645.614, 407.379, 52900.917 25/05/04,14:51:14,12,08,1, 11.9,1,1, 9.371, 10645.615, 407.412, 52900.983 25/05/04,14:51:14,13,08,1, 11.9,1,1, 9.371, 10645.604, 407.430, 52900.952 25/05/04,14:51:14,14,08,1, 11.9,1,1, 9.371, 10645.613, 407.425, 52900.919 25/05/04,14:51:14,15,08,1, 11.9,1,1, 9.371, 10645.600, 407.428, 52900.935 25/05/04,14:51:14,16,08,1, 11.9,1,1, 9.371, 10645.589, 407.449, 52900.949 25/05/04,14:51:14,17,08,1, 11.9,1,1, 9.371, 10645.581, 407.442, 52900.965 25/05/04,14:51:14,18,08,1, 11.9,1,1, 9.371, 10645.573, 407.444, 52900.940 25/05/04,14:51:14,19,08,1, 11.9,1,1, 9.371, 10645.580, 407.469, 52900.990 25/05/04,14:51:15,00,09,1, 11.9,1,1, 9.376, 10645.579, 407.469, 52900.990 25/05/04,14:51:15,01,09,1, 11.9,1,1, 9.376, 10645.557, 407.451, 52901.023 25/05/04,14:51:15,02,09,1, 11.9,1,1, 9.376, 10645.547, 407.457, 52900.985 25/05/04,14:51:15,03,09,1, 11.9,1,1, 9.376, 10645.546, 407.461, 52900.951 25/05/04,14:51:15,04,09,1, 11.9,1,1, 9.376, 10645.570, 407.475, 52900.961 25/05/04,14:51:15,05,09,1, 11.9,1,1, 9.376, 10645.558, 407.478, 52901.050 25/05/04,14:51:15,06,09,1, 11.9,1,1, 9.376, 10645.532, 407.469, 52901.069 25/05/04,14:51:15,07,09,1, 11.9,1,1, 9.376, 10645.550, 407.483, 52901.103 25/05/04,14:51:15,08,09,1, 11.9,1,1, 9.376, 10645.555, 407.492, 52901.042 25/05/04,14:51:15,09,09,1, 11.9,1,1, 9.376, 10645.551, 407.501, 52900.989 25/05/04,14:51:15,10,09,1, 11.9,1,1, 9.376, 10645.562, 407.489, 52900.986 25/05/04,14:51:15,11,09,1, 11.9,1,1, 9.376, 10645.513, 407.500, 52900.993 25/05/04,14:51:15,12,09,1, 11.9,1,1, 9.376, 10645.547, 407.466, 52900.942 25/05/04,14:51:15,13,09,1, 11.9,1,1, 9.376, 10645.520, 407.479, 52900.974 25/05/04,14:51:15,14,09,1, 11.9,1,1, 9.376, 10645.568, 407.493, 52901.012 25/05/04,14:51:15,15,09,1, 11.9,1,1, 9.376, 10645.540, 407.520, 52900.952 25/05/04,14:51:15,16,09,1, 11.9,1,1, 9.376, 10645.544, 407.487, 52900.976 25/05/04,14:51:15,17,09,1, 11.9,1,1, 9.376, 10645.552, 407.512, 52900.985 25/05/04,14:51:15,18,09,1, 11.9,1,1, 9.376, 10645.553, 407.499, 52901.013 25/05/04,14:51:15,19,09,1, 11.9,1,1, 9.376, 10645.550, 407.526, 52901.044 25/05/04,14:51:16,00,09,1, 12.0,1,1, 9.372, 10645.546, 407.526, 52901.044 25/05/04,14:51:16,01,09,1, 12.0,1,1, 9.372, 10645.551, 407.532, 52901.070 25/05/04,14:51:16,02,09,1, 12.0,1,1, 9.372, 10645.537, 407.541, 52901.063 25/05/04,14:51:16,03,09,1, 12.0,1,1, 9.372, 10645.540, 407.526, 52900.993 25/05/04,14:51:16,04,09,1, 12.0,1,1, 9.372, 10645.528, 407.536, 52901.052 25/05/04,14:51:16,05,09,1, 12.0,1,1, 9.372, 10645.541, 407.519, 52901.081 25/05/04,14:51:16,06,09,1, 12.0,1,1, 9.372, 10645.550, 407.550, 52900.997 25/05/04,14:51:16,07,09,1, 12.0,1,1, 9.372, 10645.517, 407.556, 52901.066 25/05/04,14:51:16,08,09,1, 12.0,1,1, 9.372, 10645.519, 407.547, 52900.992 25/05/04,14:51:16,09,09,1, 12.0,1,1, 9.372, 10645.515, 407.544, 52901.015 25/05/04,14:51:16,10,09,1, 12.0,1,1, 9.372, 10645.533, 407.546, 52901.009 25/05/04,14:51:16,11,09,1, 12.0,1,1, 9.372, 10645.528, 407.561, 52901.050 25/05/04,14:51:16,12,09,1, 12.0,1,1, 9.372, 10645.515, 407.542, 52900.997 25/05/04,14:51:16,13,09,1, 12.0,1,1, 9.372, 10645.509, 407.539, 52900.994 25/05/04,14:51:16,14,09,1, 12.0,1,1, 9.372, 10645.544, 407.566, 52900.999 25/05/04,14:51:16,15,09,1, 12.0,1,1, 9.372, 10645.523, 407.567, 52900.999 25/05/04,14:51:16,16,09,1, 12.0,1,1, 9.372, 10645.522, 407.562, 52901.011 25/05/04,14:51:16,17,09,1, 12.0,1,1, 9.372, 10645.544, 407.586, 52901.022 25/05/04,14:51:16,18,09,1, 12.0,1,1, 9.372, 10645.518, 407.564, 52901.003 25/05/04,14:51:16,19,09,1, 12.0,1,1, 9.372, 10645.515, 407.571, 52901.066 25/05/04,14:51:17,00,08,1, 11.9,1,1, 9.377, 10645.512, 407.571, 52901.066 25/05/04,14:51:17,01,08,1, 11.9,1,1, 9.377, 10645.502, 407.584, 52900.974 25/05/04,14:51:17,02,08,1, 11.9,1,1, 9.377, 10645.512, 407.576, 52900.958 25/05/04,14:51:17,03,08,1, 11.9,1,1, 9.377, 10645.525, 407.595, 52901.074 25/05/04,14:51:17,04,08,1, 11.9,1,1, 9.377, 10645.511, 407.579, 52901.029 25/05/04,14:51:17,05,08,1, 11.9,1,1, 9.377, 10645.483, 407.583, 52901.034 25/05/04,14:51:17,06,08,1, 11.9,1,1, 9.377, 10645.489, 407.577, 52900.935 25/05/04,14:51:17,07,08,1, 11.9,1,1, 9.377, 10645.509, 407.610, 52901.085 25/05/04,14:51:17,08,08,1, 11.9,1,1, 9.377, 10645.520, 407.580, 52901.075 25/05/04,14:51:17,09,08,1, 11.9,1,1, 9.377, 10645.519, 407.606, 52901.017 25/05/04,14:51:17,10,08,1, 11.9,1,1, 9.377, 10645.513, 407.597, 52901.044 25/05/04,14:51:17,11,08,1, 11.9,1,1, 9.377, 10645.518, 407.603, 52901.014 25/05/04,14:51:17,12,08,1, 11.9,1,1, 9.377, 10645.503, 407.610, 52901.020 25/05/04,14:51:17,13,08,1, 11.9,1,1, 9.377, 10645.519, 407.636, 52901.087 25/05/04,14:51:17,14,08,1, 11.9,1,1, 9.377, 10645.535, 407.603, 52901.059 25/05/04,14:51:17,15,08,1, 11.9,1,1, 9.377, 10645.529, 407.627, 52901.007 25/05/04,14:51:17,16,08,1, 11.9,1,1, 9.377, 10645.502, 407.655, 52901.045 25/05/04,14:51:17,17,08,1, 11.9,1,1, 9.377, 10645.514, 407.633, 52901.054 25/05/04,14:51:17,18,08,1, 11.9,1,1, 9.377, 10645.525, 407.625, 52901.029 25/05/04,14:51:17,19,08,1, 11.9,1,1, 9.377, 10645.518, 407.644, 52901.046 25/05/04,14:51:18,00,08,1, 11.9,1,1, 9.375, 10645.512, 407.644, 52901.046 25/05/04,14:51:18,01,08,1, 11.9,1,1, 9.375, 10645.529, 407.651, 52901.047 25/05/04,14:51:18,02,08,1, 11.9,1,1, 9.375, 10645.529, 407.671, 52901.061 25/05/04,14:51:18,03,08,1, 11.9,1,1, 9.375, 10645.536, 407.683, 52901.076 25/05/04,14:51:18,04,08,1, 11.9,1,1, 9.375, 10645.527, 407.665, 52900.991 25/05/04,14:51:18,05,08,1, 11.9,1,1, 9.375, 10645.531, 407.677, 52901.021 25/05/04,14:51:18,06,08,1, 11.9,1,1, 9.375, 10645.532, 407.648, 52901.012 25/05/04,14:51:18,07,08,1, 11.9,1,1, 9.375, 10645.521, 407.666, 52901.044 25/05/04,14:51:18,08,08,1, 11.9,1,1, 9.375, 10645.533, 407.696, 52901.036 25/05/04,14:51:18,09,08,1, 11.9,1,1, 9.375, 10645.538, 407.695, 52901.074 25/05/04,14:51:18,10,08,1, 11.9,1,1, 9.375, 10645.523, 407.698, 52901.026 25/05/04,14:51:18,11,08,1, 11.9,1,1, 9.375, 10645.523, 407.722, 52901.099 25/05/04,14:51:18,12,08,1, 11.9,1,1, 9.375, 10645.548, 407.706, 52901.112 25/05/04,14:51:18,13,08,1, 11.9,1,1, 9.375, 10645.542, 407.707, 52901.023 25/05/04,14:51:18,14,08,1, 11.9,1,1, 9.375, 10645.571, 407.709, 52901.049 25/05/04,14:51:18,15,08,1, 11.9,1,1, 9.375, 10645.548, 407.725, 52901.054 25/05/04,14:51:18,16,08,1, 11.9,1,1, 9.375, 10645.564, 407.736, 52901.040 25/05/04,14:51:18,17,08,1, 11.9,1,1, 9.375, 10645.554, 407.712, 52901.100 25/05/04,14:51:18,18,08,1, 11.9,1,1, 9.375, 10645.582, 407.709, 52901.069 25/05/04,14:51:18,19,08,1, 11.9,1,1, 9.375, 10645.548, 407.729, 52900.996 25/05/04,14:51:19,00,08,1, 11.9,1,1, 9.371, 10645.546, 407.729, 52900.996 25/05/04,14:51:19,01,08,1, 11.9,1,1, 9.371, 10645.591, 407.733, 52901.113 25/05/04,14:51:19,02,08,1, 11.9,1,1, 9.371, 10645.584, 407.767, 52901.134 25/05/04,14:51:19,03,08,1, 11.9,1,1, 9.371, 10645.592, 407.757, 52901.138 25/05/04,14:51:19,04,08,1, 11.9,1,1, 9.371, 10645.605, 407.745, 52901.125 25/05/04,14:51:19,05,08,1, 11.9,1,1, 9.371, 10645.600, 407.751, 52901.034 25/05/04,14:51:19,06,08,1, 11.9,1,1, 9.371, 10645.614, 407.750, 52901.103 25/05/04,14:51:19,07,08,1, 11.9,1,1, 9.371, 10645.618, 407.771, 52901.010 25/05/04,14:51:19,08,08,1, 11.9,1,1, 9.371, 10645.612, 407.786, 52901.073 25/05/04,14:51:19,09,08,1, 11.9,1,1, 9.371, 10645.606, 407.758, 52901.117 25/05/04,14:51:19,10,08,1, 11.9,1,1, 9.371, 10645.612, 407.748, 52901.026 25/05/04,14:51:19,11,08,1, 11.9,1,1, 9.371, 10645.641, 407.778, 52901.145 25/05/04,14:51:19,12,08,1, 11.9,1,1, 9.371, 10645.627, 407.780, 52901.096 25/05/04,14:51:19,13,08,1, 11.9,1,1, 9.371, 10645.650, 407.770, 52901.075 25/05/04,14:51:19,14,08,1, 11.9,1,1, 9.371, 10645.683, 407.781, 52901.121 25/05/04,14:51:19,15,08,1, 11.9,1,1, 9.371, 10645.693, 407.809, 52901.068 25/05/04,14:51:19,16,08,1, 11.9,1,1, 9.371, 10645.680, 407.794, 52901.112 25/05/04,14:51:19,17,08,1, 11.9,1,1, 9.371, 10645.694, 407.780, 52901.031 25/05/04,14:51:19,18,08,1, 11.9,1,1, 9.371, 10645.679, 407.789, 52901.088 25/05/04,14:51:19,19,08,1, 11.9,1,1, 9.371, 10645.698, 407.789, 52901.133 25/05/04,14:51:20,00,08,1, 11.9,1,1, 9.375, 10645.696, 407.789, 52901.133 25/05/04,14:51:20,01,08,1, 11.9,1,1, 9.375, 10645.727, 407.805, 52901.061 25/05/04,14:51:20,02,08,1, 11.9,1,1, 9.375, 10645.742, 407.824, 52901.139 25/05/04,14:51:20,03,08,1, 11.9,1,1, 9.375, 10645.724, 407.835, 52901.071 25/05/04,14:51:20,04,08,1, 11.9,1,1, 9.375, 10645.748, 407.815, 52901.096 25/05/04,14:51:20,05,08,1, 11.9,1,1, 9.375, 10645.749, 407.829, 52901.159 25/05/04,14:51:20,06,08,1, 11.9,1,1, 9.375, 10645.762, 407.821, 52901.038 25/05/04,14:51:20,07,08,1, 11.9,1,1, 9.375, 10645.772, 407.843, 52901.060 25/05/04,14:51:20,08,08,1, 11.9,1,1, 9.375, 10645.780, 407.819, 52901.098 25/05/04,14:51:20,09,08,1, 11.9,1,1, 9.375, 10645.782, 407.816, 52901.098 25/05/04,14:51:20,10,08,1, 11.9,1,1, 9.375, 10645.804, 407.828, 52901.112 25/05/04,14:51:20,11,08,1, 11.9,1,1, 9.375, 10645.819, 407.820, 52901.083 25/05/04,14:51:20,12,08,1, 11.9,1,1, 9.375, 10645.828, 407.824, 52901.066 25/05/04,14:51:20,13,08,1, 11.9,1,1, 9.375, 10645.824, 407.819, 52901.112 25/05/04,14:51:20,14,08,1, 11.9,1,1, 9.375, 10645.868, 407.837, 52901.094 25/05/04,14:51:20,15,08,1, 11.9,1,1, 9.375, 10645.867, 407.809, 52901.107 25/05/04,14:51:20,16,08,1, 11.9,1,1, 9.375, 10645.894, 407.834, 52901.082 25/05/04,14:51:20,17,08,1, 11.9,1,1, 9.375, 10645.882, 407.851, 52901.079 25/05/04,14:51:20,18,08,1, 11.9,1,1, 9.375, 10645.889, 407.855, 52901.145 25/05/04,14:51:20,19,08,1, 11.9,1,1, 9.375, 10645.895, 407.866, 52901.111 25/05/04,14:51:21,00,07,1, 11.9,1,1, 9.372, 10645.888, 407.866, 52901.111 25/05/04,14:51:21,01,07,1, 11.9,1,1, 9.372, 10645.940, 407.830, 52901.043 25/05/04,14:51:21,02,07,1, 11.9,1,1, 9.372, 10645.963, 407.836, 52901.038 25/05/04,14:51:21,03,07,1, 11.9,1,1, 9.372, 10646.003, 407.825, 52900.887 25/05/04,14:51:21,04,07,1, 11.9,1,1, 9.372, 10645.952, 407.841, 52901.035 25/05/04,14:51:21,05,07,1, 11.9,1,1, 9.372, 10645.968, 407.848, 52901.118 25/05/04,14:51:21,06,07,1, 11.9,1,1, 9.372, 10645.995, 407.840, 52901.058 25/05/04,14:51:21,07,07,1, 11.9,1,1, 9.372, 10645.997, 407.838, 52901.006 25/05/04,14:51:21,08,07,1, 11.9,1,1, 9.372, 10646.031, 407.828, 52901.103 25/05/04,14:51:21,09,07,1, 11.9,1,1, 9.372, 10646.054, 407.845, 52901.120 25/05/04,14:51:21,10,07,1, 11.9,1,1, 9.372, 10646.069, 407.848, 52901.017 25/05/04,14:51:21,11,07,1, 11.9,1,1, 9.372, 10646.076, 407.839, 52901.084 25/05/04,14:51:21,12,07,1, 11.9,1,1, 9.372, 10646.089, 407.836, 52901.079 25/05/04,14:51:21,13,07,1, 11.9,1,1, 9.372, 10646.118, 407.836, 52901.099 25/05/04,14:51:21,14,07,1, 11.9,1,1, 9.372, 10646.106, 407.819, 52901.034 25/05/04,14:51:21,15,07,1, 11.9,1,1, 9.372, 10646.113, 407.813, 52901.042 25/05/04,14:51:21,16,07,1, 11.9,1,1, 9.372, 10646.148, 407.827, 52901.062 25/05/04,14:51:21,17,07,1, 11.9,1,1, 9.372, 10646.179, 407.811, 52901.041 25/05/04,14:51:21,18,07,1, 11.9,1,1, 9.372, 10646.190, 407.803, 52901.098 25/05/04,14:51:21,19,07,1, 11.9,1,1, 9.372, 10646.191, 407.822, 52901.056 25/05/04,14:51:22,00,08,1, 11.9,1,1, 9.374, 10646.188, 407.822, 52901.056 25/05/04,14:51:22,01,08,1, 11.9,1,1, 9.374, 10646.189, 407.801, 52901.081 25/05/04,14:51:22,02,08,1, 11.9,1,1, 9.374, 10646.209, 407.779, 52901.036 25/05/04,14:51:22,03,08,1, 11.9,1,1, 9.374, 10646.258, 407.817, 52901.121 25/05/04,14:51:22,04,08,1, 11.9,1,1, 9.374, 10646.275, 407.800, 52901.074 25/05/04,14:51:22,05,08,1, 11.9,1,1, 9.374, 10646.293, 407.785, 52901.062 25/05/04,14:51:22,06,08,1, 11.9,1,1, 9.374, 10646.280, 407.794, 52901.066 25/05/04,14:51:22,07,08,1, 11.9,1,1, 9.374, 10646.303, 407.771, 52901.004 25/05/04,14:51:22,08,08,1, 11.9,1,1, 9.374, 10646.306, 407.769, 52900.995 25/05/04,14:51:22,09,08,1, 11.9,1,1, 9.374, 10646.328, 407.764, 52901.045 25/05/04,14:51:22,10,08,1, 11.9,1,1, 9.374, 10646.333, 407.744, 52901.035 25/05/04,14:51:22,11,08,1, 11.9,1,1, 9.374, 10646.374, 407.747, 52900.979 25/05/04,14:51:22,12,08,1, 11.9,1,1, 9.374, 10646.360, 407.728, 52900.994 25/05/04,14:51:22,13,08,1, 11.9,1,1, 9.374, 10646.369, 407.760, 52901.044 25/05/04,14:51:22,14,08,1, 11.9,1,1, 9.374, 10646.421, 407.756, 52901.022 25/05/04,14:51:22,15,08,1, 11.9,1,1, 9.374, 10646.436, 407.749, 52900.968 25/05/04,14:51:22,16,08,1, 11.9,1,1, 9.374, 10646.409, 407.713, 52901.007 25/05/04,14:51:22,17,08,1, 11.9,1,1, 9.374, 10646.456, 407.711, 52900.971 25/05/04,14:51:22,18,08,1, 11.9,1,1, 9.374, 10646.467, 407.704, 52900.967 25/05/04,14:51:22,19,08,1, 11.9,1,1, 9.374, 10646.467, 407.724, 52901.048 25/05/04,14:51:23,00,08,1, 12.0,1,1, 9.371, 10646.464, 407.724, 52901.048 25/05/04,14:51:23,01,08,1, 12.0,1,1, 9.371, 10646.498, 407.724, 52901.069 25/05/04,14:51:23,02,08,1, 12.0,1,1, 9.371, 10646.517, 407.714, 52900.967 25/05/04,14:51:23,03,08,1, 12.0,1,1, 9.371, 10646.523, 407.708, 52901.009 25/05/04,14:51:23,04,08,1, 12.0,1,1, 9.371, 10646.520, 407.716, 52901.010 25/05/04,14:51:23,05,08,1, 12.0,1,1, 9.371, 10646.543, 407.697, 52900.978 25/05/04,14:51:23,06,08,1, 12.0,1,1, 9.371, 10646.576, 407.707, 52900.966 25/05/04,14:51:23,07,08,1, 12.0,1,1, 9.371, 10646.580, 407.722, 52901.013 25/05/04,14:51:23,08,08,1, 12.0,1,1, 9.371, 10646.620, 407.678, 52900.963 25/05/04,14:51:23,09,08,1, 12.0,1,1, 9.371, 10646.610, 407.705, 52900.984 25/05/04,14:51:23,10,08,1, 12.0,1,1, 9.371, 10646.619, 407.690, 52901.014 25/05/04,14:51:23,11,08,1, 12.0,1,1, 9.371, 10646.658, 407.688, 52900.916 25/05/04,14:51:23,12,08,1, 12.0,1,1, 9.371, 10646.668, 407.703, 52901.092 25/05/04,14:51:23,13,08,1, 12.0,1,1, 9.371, 10646.638, 407.714, 52900.945 25/05/04,14:51:23,14,08,1, 12.0,1,1, 9.371, 10646.662, 407.680, 52900.954 25/05/04,14:51:23,15,08,1, 12.0,1,1, 9.371, 10646.695, 407.655, 52900.949 25/05/04,14:51:23,16,08,1, 12.0,1,1, 9.371, 10646.707, 407.669, 52900.992 25/05/04,14:51:23,17,08,1, 12.0,1,1, 9.371, 10646.703, 407.658, 52900.953 25/05/04,14:51:23,18,08,1, 12.0,1,1, 9.371, 10646.724, 407.659, 52900.944 25/05/04,14:51:23,19,08,1, 12.0,1,1, 9.371, 10646.747, 407.659, 52900.988 25/05/04,14:51:24,00,08,1, 11.9,1,1, 9.378, 10646.739, 407.659, 52900.988 25/05/04,14:51:24,01,08,1, 11.9,1,1, 9.378, 10646.773, 407.641, 52900.997 25/05/04,14:51:24,02,08,1, 11.9,1,1, 9.378, 10646.776, 407.645, 52900.996 25/05/04,14:51:24,03,08,1, 11.9,1,1, 9.378, 10646.795, 407.626, 52900.915 25/05/04,14:51:24,04,08,1, 11.9,1,1, 9.378, 10646.796, 407.638, 52900.938 25/05/04,14:51:24,05,08,1, 11.9,1,1, 9.378, 10646.836, 407.605, 52900.914 25/05/04,14:51:24,06,08,1, 11.9,1,1, 9.378, 10646.821, 407.605, 52900.964 25/05/04,14:51:24,07,08,1, 11.9,1,1, 9.378, 10646.855, 407.629, 52900.980 25/05/04,14:51:24,08,08,1, 11.9,1,1, 9.378, 10646.863, 407.629, 52900.975 25/05/04,14:51:24,09,08,1, 11.9,1,1, 9.378, 10646.856, 407.608, 52900.857 25/05/04,14:51:24,10,08,1, 11.9,1,1, 9.378, 10646.865, 407.593, 52900.890 25/05/04,14:51:24,11,08,1, 11.9,1,1, 9.378, 10646.911, 407.602, 52900.895 25/05/04,14:51:24,12,08,1, 11.9,1,1, 9.378, 10646.871, 407.611, 52900.887 25/05/04,14:51:24,13,08,1, 11.9,1,1, 9.378, 10646.883, 407.601, 52900.875 25/05/04,14:51:24,14,08,1, 11.9,1,1, 9.378, 10646.915, 407.610, 52900.915 25/05/04,14:51:24,15,08,1, 11.9,1,1, 9.378, 10646.910, 407.603, 52900.951 25/05/04,14:51:24,16,08,1, 11.9,1,1, 9.378, 10646.936, 407.582, 52900.914 25/05/04,14:51:24,17,08,1, 11.9,1,1, 9.378, 10646.966, 407.607, 52900.921 25/05/04,14:51:24,18,08,1, 11.9,1,1, 9.378, 10646.935, 407.599, 52900.966 25/05/04,14:51:24,19,08,1, 11.9,1,1, 9.378, 10646.972, 407.576, 52900.848 25/05/04,14:51:25,00,08,1, 12.0,1,1, 9.377, 10646.964, 407.576, 52900.848 25/05/04,14:51:25,01,08,1, 12.0,1,1, 9.377, 10647.004, 407.603, 52900.968 25/05/04,14:51:25,02,08,1, 12.0,1,1, 9.377, 10647.005, 407.576, 52900.938 25/05/04,14:51:25,03,08,1, 12.0,1,1, 9.377, 10647.029, 407.586, 52900.954 25/05/04,14:51:25,04,08,1, 12.0,1,1, 9.377, 10647.001, 407.546, 52900.897 25/05/04,14:51:25,05,08,1, 12.0,1,1, 9.377, 10646.976, 407.560, 52900.855 25/05/04,14:51:25,06,08,1, 12.0,1,1, 9.377, 10646.998, 407.563, 52900.870 25/05/04,14:51:25,07,08,1, 12.0,1,1, 9.377, 10647.021, 407.560, 52900.842 25/05/04,14:51:25,08,08,1, 12.0,1,1, 9.377, 10647.032, 407.559, 52900.856 25/05/04,14:51:25,09,08,1, 12.0,1,1, 9.377, 10647.052, 407.550, 52900.853 25/05/04,14:51:25,10,08,1, 12.0,1,1, 9.377, 10647.076, 407.534, 52900.915 25/05/04,14:51:25,11,08,1, 12.0,1,1, 9.377, 10647.069, 407.559, 52900.900 25/05/04,14:51:25,12,08,1, 12.0,1,1, 9.377, 10647.086, 407.550, 52900.816 25/05/04,14:51:25,13,08,1, 12.0,1,1, 9.377, 10647.100, 407.558, 52900.842 25/05/04,14:51:25,14,08,1, 12.0,1,1, 9.377, 10647.082, 407.524, 52900.838 25/05/04,14:51:25,15,08,1, 12.0,1,1, 9.377, 10647.108, 407.560, 52900.872 25/05/04,14:51:25,16,08,1, 12.0,1,1, 9.377, 10647.091, 407.564, 52900.900 25/05/04,14:51:25,17,08,1, 12.0,1,1, 9.377, 10647.102, 407.529, 52900.840 25/05/04,14:51:25,18,08,1, 12.0,1,1, 9.377, 10647.112, 407.556, 52900.829 25/05/04,14:51:25,19,08,1, 12.0,1,1, 9.377, 10647.149, 407.526, 52900.836 25/05/04,14:51:26,00,09,1, 11.9,1,1, 9.381, 10647.148, 407.526, 52900.836 25/05/04,14:51:26,01,09,1, 11.9,1,1, 9.381, 10647.125, 407.514, 52900.792 25/05/04,14:51:26,02,09,1, 11.9,1,1, 9.381, 10647.125, 407.545, 52900.861 25/05/04,14:51:26,03,09,1, 11.9,1,1, 9.381, 10647.149, 407.521, 52900.795 25/05/04,14:51:26,04,09,1, 11.9,1,1, 9.381, 10647.156, 407.549, 52900.823 25/05/04,14:51:26,05,09,1, 11.9,1,1, 9.381, 10647.128, 407.520, 52900.783 25/05/04,14:51:26,06,09,1, 11.9,1,1, 9.381, 10647.155, 407.569, 52900.823 25/05/04,14:51:26,07,09,1, 11.9,1,1, 9.381, 10647.172, 407.534, 52900.762 25/05/04,14:51:26,08,09,1, 11.9,1,1, 9.381, 10647.191, 407.512, 52900.839 25/05/04,14:51:26,09,09,1, 11.9,1,1, 9.381, 10647.173, 407.525, 52900.865 25/05/04,14:51:26,10,09,1, 11.9,1,1, 9.381, 10647.188, 407.527, 52900.855 25/05/04,14:51:26,11,09,1, 11.9,1,1, 9.381, 10647.191, 407.523, 52900.829 25/05/04,14:51:26,12,09,1, 11.9,1,1, 9.381, 10647.267, 407.514, 52900.749 25/05/04,14:51:26,13,09,1, 11.9,1,1, 9.381, 10647.224, 407.531, 52900.777 25/05/04,14:51:26,14,09,1, 11.9,1,1, 9.381, 10647.234, 407.530, 52900.757 25/05/04,14:51:26,15,09,1, 11.9,1,1, 9.381, 10647.252, 407.502, 52900.765 25/05/04,14:51:26,16,09,1, 11.9,1,1, 9.381, 10647.246, 407.505, 52900.789 25/05/04,14:51:26,17,09,1, 11.9,1,1, 9.381, 10647.268, 407.508, 52900.848 25/05/04,14:51:26,18,09,1, 11.9,1,1, 9.381, 10647.265, 407.496, 52900.810 25/05/04,14:51:26,19,09,1, 11.9,1,1, 9.381, 10647.253, 407.488, 52900.796 25/05/04,14:51:27,00,08,1, 11.8,1,1, 9.372, 10647.248, 407.488, 52900.796 25/05/04,14:51:27,01,08,1, 11.8,1,1, 9.372, 10647.295, 407.480, 52900.800 25/05/04,14:51:27,02,08,1, 11.8,1,1, 9.372, 10647.281, 407.464, 52900.772 25/05/04,14:51:27,03,08,1, 11.8,1,1, 9.372, 10647.278, 407.500, 52900.780 25/05/04,14:51:27,04,08,1, 11.8,1,1, 9.372, 10647.303, 407.490, 52900.793 25/05/04,14:51:27,05,08,1, 11.8,1,1, 9.372, 10647.298, 407.494, 52900.781 25/05/04,14:51:27,06,08,1, 11.8,1,1, 9.372, 10647.304, 407.521, 52900.851 25/05/04,14:51:27,07,08,1, 11.8,1,1, 9.372, 10647.313, 407.486, 52900.830 25/05/04,14:51:27,08,08,1, 11.8,1,1, 9.372, 10647.321, 407.499, 52900.831 25/05/04,14:51:27,09,08,1, 11.8,1,1, 9.372, 10647.343, 407.462, 52900.810 25/05/04,14:51:27,10,08,1, 11.8,1,1, 9.372, 10647.325, 407.452, 52900.743 25/05/04,14:51:27,11,08,1, 11.8,1,1, 9.372, 10647.328, 407.459, 52900.830 25/05/04,14:51:27,12,08,1, 11.8,1,1, 9.372, 10647.330, 407.451, 52900.814 25/05/04,14:51:27,13,08,1, 11.8,1,1, 9.372, 10647.321, 407.473, 52900.768 25/05/04,14:51:27,14,08,1, 11.8,1,1, 9.372, 10647.320, 407.450, 52900.759 25/05/04,14:51:27,15,08,1, 11.8,1,1, 9.372, 10647.373, 407.437, 52900.711 25/05/04,14:51:27,16,08,1, 11.8,1,1, 9.372, 10647.348, 407.461, 52900.772 25/05/04,14:51:27,17,08,1, 11.8,1,1, 9.372, 10647.363, 407.463, 52900.715 25/05/04,14:51:27,18,08,1, 11.8,1,1, 9.372, 10647.355, 407.458, 52900.755 25/05/04,14:51:27,19,08,1, 11.8,1,1, 9.372, 10647.358, 407.430, 52900.830 25/05/04,14:51:28,00,09,1, 11.8,1,1, 9.381, 10647.357, 407.430, 52900.830 25/05/04,14:51:28,01,09,1, 11.8,1,1, 9.381, 10647.390, 407.462, 52900.754 25/05/04,14:51:28,02,09,1, 11.8,1,1, 9.381, 10647.386, 407.457, 52900.719 25/05/04,14:51:28,03,09,1, 11.8,1,1, 9.381, 10647.398, 407.456, 52900.717 25/05/04,14:51:28,04,09,1, 11.8,1,1, 9.381, 10647.409, 407.437, 52900.787 25/05/04,14:51:28,05,09,1, 11.8,1,1, 9.381, 10647.389, 407.437, 52900.764 25/05/04,14:51:28,06,09,1, 11.8,1,1, 9.381, 10647.430, 407.443, 52900.679 25/05/04,14:51:28,07,09,1, 11.8,1,1, 9.381, 10647.423, 407.432, 52900.807 25/05/04,14:51:28,08,09,1, 11.8,1,1, 9.381, 10647.440, 407.446, 52900.782 25/05/04,14:51:28,09,09,1, 11.8,1,1, 9.381, 10647.446, 407.434, 52900.725 25/05/04,14:51:28,10,09,1, 11.8,1,1, 9.381, 10647.451, 407.433, 52900.721 25/05/04,14:51:28,11,09,1, 11.8,1,1, 9.381, 10647.443, 407.421, 52900.792 25/05/04,14:51:28,12,09,1, 11.8,1,1, 9.381, 10647.450, 407.458, 52900.779 25/05/04,14:51:28,13,09,1, 11.8,1,1, 9.381, 10647.451, 407.407, 52900.690 25/05/04,14:51:28,14,09,1, 11.8,1,1, 9.381, 10647.481, 407.457, 52900.746 25/05/04,14:51:28,15,09,1, 11.8,1,1, 9.381, 10647.456, 407.430, 52900.730 25/05/04,14:51:28,16,09,1, 11.8,1,1, 9.381, 10647.465, 407.451, 52900.696 25/05/04,14:51:28,17,09,1, 11.8,1,1, 9.381, 10647.515, 407.436, 52900.752 25/05/04,14:51:28,18,09,1, 11.8,1,1, 9.381, 10647.492, 407.410, 52900.729 25/05/04,14:51:28,19,09,1, 11.8,1,1, 9.381, 10647.472, 407.434, 52900.752 25/05/04,14:51:29,00,09,1, 11.8,1,1, 9.380, 10647.465, 407.434, 52900.752 25/05/04,14:51:29,01,09,1, 11.8,1,1, 9.380, 10647.500, 407.416, 52900.667 25/05/04,14:51:29,02,09,1, 11.8,1,1, 9.380, 10647.519, 407.417, 52900.711 25/05/04,14:51:29,03,09,1, 11.8,1,1, 9.380, 10647.505, 407.403, 52900.695 25/05/04,14:51:29,04,09,1, 11.8,1,1, 9.380, 10647.502, 407.419, 52900.719 25/05/04,14:51:29,05,09,1, 11.8,1,1, 9.380, 10647.508, 407.403, 52900.728 25/05/04,14:51:29,06,09,1, 11.8,1,1, 9.380, 10647.557, 407.414, 52900.695 25/05/04,14:51:29,07,09,1, 11.8,1,1, 9.380, 10647.528, 407.400, 52900.763 25/05/04,14:51:29,08,09,1, 11.8,1,1, 9.380, 10647.554, 407.397, 52900.696 25/05/04,14:51:29,09,09,1, 11.8,1,1, 9.380, 10647.547, 407.389, 52900.650 25/05/04,14:51:29,10,09,1, 11.8,1,1, 9.380, 10647.564, 407.406, 52900.680 25/05/04,14:51:29,11,09,1, 11.8,1,1, 9.380, 10647.561, 407.399, 52900.661 25/05/04,14:51:29,12,09,1, 11.8,1,1, 9.380, 10647.600, 407.393, 52900.696 25/05/04,14:51:29,13,09,1, 11.8,1,1, 9.380, 10647.589, 407.383, 52900.707 25/05/04,14:51:29,14,09,1, 11.8,1,1, 9.380, 10647.577, 407.409, 52900.690 25/05/04,14:51:29,15,09,1, 11.8,1,1, 9.380, 10647.569, 407.392, 52900.669 25/05/04,14:51:29,16,09,1, 11.8,1,1, 9.380, 10647.596, 407.398, 52900.691 25/05/04,14:51:29,17,09,1, 11.8,1,1, 9.380, 10647.565, 407.386, 52900.658 25/05/04,14:51:29,18,09,1, 11.8,1,1, 9.380, 10647.601, 407.397, 52900.667 25/05/04,14:51:29,19,09,1, 11.8,1,1, 9.380, 10647.621, 407.405, 52900.715 25/05/04,14:51:30,00,09,1, 11.9,1,1, 9.378, 10647.615, 407.405, 52900.715 25/05/04,14:51:30,01,09,1, 11.9,1,1, 9.378, 10647.629, 407.382, 52900.675 25/05/04,14:51:30,02,09,1, 11.9,1,1, 9.378, 10647.610, 407.391, 52900.752 25/05/04,14:51:30,03,09,1, 11.9,1,1, 9.378, 10647.629, 407.392, 52900.645 25/05/04,14:51:30,04,09,1, 11.9,1,1, 9.378, 10647.610, 407.392, 52900.700 25/05/04,14:51:30,05,09,1, 11.9,1,1, 9.378, 10647.647, 407.381, 52900.722 25/05/04,14:51:30,06,09,1, 11.9,1,1, 9.378, 10647.649, 407.384, 52900.669 25/05/04,14:51:30,07,09,1, 11.9,1,1, 9.378, 10647.611, 407.396, 52900.684 25/05/04,14:51:30,08,09,1, 11.9,1,1, 9.378, 10647.666, 407.357, 52900.665 25/05/04,14:51:30,09,09,1, 11.9,1,1, 9.378, 10647.648, 407.387, 52900.642 25/05/04,14:51:30,10,09,1, 11.9,1,1, 9.378, 10647.641, 407.368, 52900.669 25/05/04,14:51:30,11,09,1, 11.9,1,1, 9.378, 10647.657, 407.392, 52900.706 25/05/04,14:51:30,12,09,1, 11.9,1,1, 9.378, 10647.662, 407.405, 52900.744 25/05/04,14:51:30,13,09,1, 11.9,1,1, 9.378, 10647.671, 407.381, 52900.642 25/05/04,14:51:30,14,09,1, 11.9,1,1, 9.378, 10647.663, 407.365, 52900.679 25/05/04,14:51:30,15,09,1, 11.9,1,1, 9.378, 10647.667, 407.369, 52900.682 25/05/04,14:51:30,16,09,1, 11.9,1,1, 9.378, 10647.695, 407.354, 52900.657 25/05/04,14:51:30,17,09,1, 11.9,1,1, 9.378, 10647.677, 407.363, 52900.724 25/05/04,14:51:30,18,09,1, 11.9,1,1, 9.378, 10647.684, 407.352, 52900.667 25/05/04,14:51:30,19,09,1, 11.9,1,1, 9.378, 10647.676, 407.382, 52900.714 25/05/04,14:51:31,00,08,1, 11.9,1,1, 9.374, 10647.674, 407.382, 52900.714 25/05/04,14:51:31,01,08,1, 11.9,1,1, 9.374, 10647.698, 407.350, 52900.605 25/05/04,14:51:31,02,08,1, 11.9,1,1, 9.374, 10647.688, 407.385, 52900.603 25/05/04,14:51:31,03,08,1, 11.9,1,1, 9.374, 10647.702, 407.367, 52900.640 25/05/04,14:51:31,04,08,1, 11.9,1,1, 9.374, 10647.711, 407.374, 52900.657 25/05/04,14:51:31,05,08,1, 11.9,1,1, 9.374, 10647.718, 407.381, 52900.607 25/05/04,14:51:31,06,08,1, 11.9,1,1, 9.374, 10647.731, 407.378, 52900.620 25/05/04,14:51:31,07,08,1, 11.9,1,1, 9.374, 10647.713, 407.394, 52900.678 25/05/04,14:51:31,08,08,1, 11.9,1,1, 9.374, 10647.718, 407.379, 52900.686 25/05/04,14:51:31,09,08,1, 11.9,1,1, 9.374, 10647.739, 407.391, 52900.665 25/05/04,14:51:31,10,08,1, 11.9,1,1, 9.374, 10647.742, 407.374, 52900.588 25/05/04,14:51:31,11,08,1, 11.9,1,1, 9.374, 10647.737, 407.351, 52900.599 25/05/04,14:51:31,12,08,1, 11.9,1,1, 9.374, 10647.743, 407.369, 52900.537 25/05/04,14:51:31,13,08,1, 11.9,1,1, 9.374, 10647.743, 407.354, 52900.640 25/05/04,14:51:31,14,08,1, 11.9,1,1, 9.374, 10647.743, 407.366, 52900.604 25/05/04,14:51:31,15,08,1, 11.9,1,1, 9.374, 10647.774, 407.366, 52900.593 25/05/04,14:51:31,16,08,1, 11.9,1,1, 9.374, 10647.760, 407.341, 52900.637 25/05/04,14:51:31,17,08,1, 11.9,1,1, 9.374, 10647.770, 407.369, 52900.584 25/05/04,14:51:31,18,08,1, 11.9,1,1, 9.374, 10647.744, 407.367, 52900.682 25/05/04,14:51:31,19,08,1, 11.9,1,1, 9.374, 10647.754, 407.391, 52900.572 25/05/04,14:51:32,00,08,1, 12.0,1,1, 9.371, 10647.749, 407.391, 52900.572 25/05/04,14:51:32,01,08,1, 12.0,1,1, 9.371, 10647.780, 407.367, 52900.635 25/05/04,14:51:32,02,08,1, 12.0,1,1, 9.371, 10647.785, 407.347, 52900.638 25/05/04,14:51:32,03,08,1, 12.0,1,1, 9.371, 10647.785, 407.371, 52900.673 25/05/04,14:51:32,04,08,1, 12.0,1,1, 9.371, 10647.795, 407.361, 52900.634 25/05/04,14:51:32,05,08,1, 12.0,1,1, 9.371, 10647.789, 407.375, 52900.588 25/05/04,14:51:32,06,08,1, 12.0,1,1, 9.371, 10647.807, 407.355, 52900.569 25/05/04,14:51:32,07,08,1, 12.0,1,1, 9.371, 10647.799, 407.379, 52900.622 25/05/04,14:51:32,08,08,1, 12.0,1,1, 9.371, 10647.818, 407.353, 52900.621 25/05/04,14:51:32,09,08,1, 12.0,1,1, 9.371, 10647.785, 407.369, 52900.595 25/05/04,14:51:32,10,08,1, 12.0,1,1, 9.371, 10647.774, 407.374, 52900.707 25/05/04,14:51:32,11,08,1, 12.0,1,1, 9.371, 10647.839, 407.364, 52900.620 25/05/04,14:51:32,12,08,1, 12.0,1,1, 9.371, 10647.829, 407.367, 52900.639 25/05/04,14:51:32,13,08,1, 12.0,1,1, 9.371, 10647.809, 407.371, 52900.586 25/05/04,14:51:32,14,08,1, 12.0,1,1, 9.371, 10647.839, 407.361, 52900.574 25/05/04,14:51:32,15,08,1, 12.0,1,1, 9.371, 10647.826, 407.349, 52900.610 25/05/04,14:51:32,16,08,1, 12.0,1,1, 9.371, 10647.828, 407.342, 52900.532 25/05/04,14:51:32,17,08,1, 12.0,1,1, 9.371, 10647.838, 407.352, 52900.613 25/05/04,14:51:32,18,08,1, 12.0,1,1, 9.371, 10647.841, 407.351, 52900.634 25/05/04,14:51:32,19,08,1, 12.0,1,1, 9.371, 10647.838, 407.348, 52900.578 25/05/04,14:51:33,00,09,1, 11.9,1,1, 9.383, 10647.832, 407.348, 52900.578 25/05/04,14:51:33,01,09,1, 11.9,1,1, 9.383, 10647.870, 407.357, 52900.592 25/05/04,14:51:33,02,09,1, 11.9,1,1, 9.383, 10647.855, 407.373, 52900.599 25/05/04,14:51:33,03,09,1, 11.9,1,1, 9.383, 10647.850, 407.353, 52900.633 25/05/04,14:51:33,04,09,1, 11.9,1,1, 9.383, 10647.859, 407.356, 52900.563 25/05/04,14:51:33,05,09,1, 11.9,1,1, 9.383, 10647.854, 407.335, 52900.614 25/05/04,14:51:33,06,09,1, 11.9,1,1, 9.383, 10647.876, 407.365, 52900.655 25/05/04,14:51:33,07,09,1, 11.9,1,1, 9.383, 10647.865, 407.360, 52900.552 25/05/04,14:51:33,08,09,1, 11.9,1,1, 9.383, 10647.886, 407.357, 52900.618 25/05/04,14:51:33,09,09,1, 11.9,1,1, 9.383, 10647.880, 407.333, 52900.642 25/05/04,14:51:33,10,09,1, 11.9,1,1, 9.383, 10647.908, 407.330, 52900.609 25/05/04,14:51:33,11,09,1, 11.9,1,1, 9.383, 10647.894, 407.369, 52900.652 25/05/04,14:51:33,12,09,1, 11.9,1,1, 9.383, 10647.907, 407.345, 52900.553 25/05/04,14:51:33,13,09,1, 11.9,1,1, 9.383, 10647.909, 407.334, 52900.526 25/05/04,14:51:33,14,09,1, 11.9,1,1, 9.383, 10647.923, 407.385, 52900.608 25/05/04,14:51:33,15,09,1, 11.9,1,1, 9.383, 10647.942, 407.361, 52900.618 25/05/04,14:51:33,16,09,1, 11.9,1,1, 9.383, 10647.899, 407.361, 52900.609 25/05/04,14:51:33,17,09,1, 11.9,1,1, 9.383, 10647.936, 407.354, 52900.510 25/05/04,14:51:33,18,09,1, 11.9,1,1, 9.383, 10647.956, 407.360, 52900.574 25/05/04,14:51:33,19,09,1, 11.9,1,1, 9.383, 10647.964, 407.365, 52900.526 25/05/04,14:51:34,00,09,1, 12.0,1,1, 9.372, 10647.957, 407.365, 52900.526 25/05/04,14:51:34,01,09,1, 12.0,1,1, 9.372, 10647.947, 407.360, 52900.518 25/05/04,14:51:34,02,09,1, 12.0,1,1, 9.372, 10647.963, 407.356, 52900.635 25/05/04,14:51:34,03,09,1, 12.0,1,1, 9.372, 10647.975, 407.358, 52900.536 25/05/04,14:51:34,04,09,1, 12.0,1,1, 9.372, 10647.989, 407.332, 52900.561 25/05/04,14:51:34,05,09,1, 12.0,1,1, 9.372, 10647.978, 407.368, 52900.568 25/05/04,14:51:34,06,09,1, 12.0,1,1, 9.372, 10647.964, 407.336, 52900.510 25/05/04,14:51:34,07,09,1, 12.0,1,1, 9.372, 10647.963, 407.343, 52900.531 25/05/04,14:51:34,08,09,1, 12.0,1,1, 9.372, 10647.987, 407.359, 52900.602 25/05/04,14:51:34,09,09,1, 12.0,1,1, 9.372, 10647.970, 407.356, 52900.570 25/05/04,14:51:34,10,09,1, 12.0,1,1, 9.372, 10647.970, 407.343, 52900.511 25/05/04,14:51:34,11,09,1, 12.0,1,1, 9.372, 10648.006, 407.347, 52900.564 25/05/04,14:51:34,12,09,1, 12.0,1,1, 9.372, 10647.989, 407.344, 52900.552 25/05/04,14:51:34,13,09,1, 12.0,1,1, 9.372, 10648.001, 407.349, 52900.551 25/05/04,14:51:34,14,09,1, 12.0,1,1, 9.372, 10647.988, 407.329, 52900.490 25/05/04,14:51:34,15,09,1, 12.0,1,1, 9.372, 10648.011, 407.338, 52900.468 25/05/04,14:51:34,16,09,1, 12.0,1,1, 9.372, 10647.993, 407.348, 52900.485 25/05/04,14:51:34,17,09,1, 12.0,1,1, 9.372, 10648.001, 407.328, 52900.511 25/05/04,14:51:34,18,09,1, 12.0,1,1, 9.372, 10648.013, 407.332, 52900.544 25/05/04,14:51:34,19,09,1, 12.0,1,1, 9.372, 10648.020, 407.368, 52900.512 25/05/04,14:51:35,00,09,1, 11.9,1,1, 9.376, 10648.016, 407.368, 52900.512 25/05/04,14:51:35,01,09,1, 11.9,1,1, 9.376, 10648.015, 407.345, 52900.442 25/05/04,14:51:35,02,09,1, 11.9,1,1, 9.376, 10648.029, 407.344, 52900.560 25/05/04,14:51:35,03,09,1, 11.9,1,1, 9.376, 10648.033, 407.351, 52900.551 25/05/04,14:51:35,04,09,1, 11.9,1,1, 9.376, 10648.021, 407.320, 52900.457 25/05/04,14:51:35,05,09,1, 11.9,1,1, 9.376, 10648.045, 407.317, 52900.441 25/05/04,14:51:35,06,09,1, 11.9,1,1, 9.376, 10648.068, 407.317, 52900.446 25/05/04,14:51:35,07,09,1, 11.9,1,1, 9.376, 10648.058, 407.350, 52900.491 25/05/04,14:51:35,08,09,1, 11.9,1,1, 9.376, 10648.035, 407.320, 52900.544 25/05/04,14:51:35,09,09,1, 11.9,1,1, 9.376, 10648.050, 407.328, 52900.508 25/05/04,14:51:35,10,09,1, 11.9,1,1, 9.376, 10648.061, 407.335, 52900.423 25/05/04,14:51:35,11,09,1, 11.9,1,1, 9.376, 10648.056, 407.325, 52900.529 25/05/04,14:51:35,12,09,1, 11.9,1,1, 9.376, 10648.072, 407.344, 52900.425 25/05/04,14:51:35,13,09,1, 11.9,1,1, 9.376, 10648.070, 407.310, 52900.454 25/05/04,14:51:35,14,09,1, 11.9,1,1, 9.376, 10648.069, 407.327, 52900.422 25/05/04,14:51:35,15,09,1, 11.9,1,1, 9.376, 10648.070, 407.334, 52900.466 25/05/04,14:51:35,16,09,1, 11.9,1,1, 9.376, 10648.082, 407.328, 52900.505 25/05/04,14:51:35,17,09,1, 11.9,1,1, 9.376, 10648.090, 407.333, 52900.521 25/05/04,14:51:35,18,09,1, 11.9,1,1, 9.376, 10648.075, 407.319, 52900.476 25/05/04,14:51:35,19,09,1, 11.9,1,1, 9.376, 10648.080, 407.306, 52900.428 25/05/04,14:51:36,00,09,1, 12.0,1,1, 9.371, 10648.074, 407.306, 52900.428 25/05/04,14:51:36,01,09,1, 12.0,1,1, 9.371, 10648.112, 407.314, 52900.434 25/05/04,14:51:36,02,09,1, 12.0,1,1, 9.371, 10648.094, 407.316, 52900.471 25/05/04,14:51:36,03,09,1, 12.0,1,1, 9.371, 10648.103, 407.277, 52900.409 25/05/04,14:51:36,04,09,1, 12.0,1,1, 9.371, 10648.103, 407.295, 52900.492 25/05/04,14:51:36,05,09,1, 12.0,1,1, 9.371, 10648.086, 407.303, 52900.522 25/05/04,14:51:36,06,09,1, 12.0,1,1, 9.371, 10648.166, 407.312, 52900.378 25/05/04,14:51:36,07,09,1, 12.0,1,1, 9.371, 10648.121, 407.309, 52900.403 25/05/04,14:51:36,08,09,1, 12.0,1,1, 9.371, 10648.163, 407.311, 52900.481 25/05/04,14:51:36,09,09,1, 12.0,1,1, 9.371, 10648.103, 407.300, 52900.433 25/05/04,14:51:36,10,09,1, 12.0,1,1, 9.371, 10648.128, 407.303, 52900.464 25/05/04,14:51:36,11,09,1, 12.0,1,1, 9.371, 10648.140, 407.283, 52900.442 25/05/04,14:51:36,12,09,1, 12.0,1,1, 9.371, 10648.142, 407.278, 52900.390 25/05/04,14:51:36,13,09,1, 12.0,1,1, 9.371, 10648.168, 407.304, 52900.498 25/05/04,14:51:36,14,09,1, 12.0,1,1, 9.371, 10648.190, 407.292, 52900.438 25/05/04,14:51:36,15,09,1, 12.0,1,1, 9.371, 10648.156, 407.292, 52900.371 25/05/04,14:51:36,16,09,1, 12.0,1,1, 9.371, 10648.148, 407.318, 52900.492 25/05/04,14:51:36,17,09,1, 12.0,1,1, 9.371, 10648.164, 407.287, 52900.443 25/05/04,14:51:36,18,09,1, 12.0,1,1, 9.371, 10648.155, 407.307, 52900.447 25/05/04,14:51:36,19,09,1, 12.0,1,1, 9.371, 10648.173, 407.297, 52900.396 25/05/04,14:51:37,00,08,1, 11.9,1,1, 9.378, 10648.166, 407.297, 52900.396 25/05/04,14:51:37,01,08,1, 11.9,1,1, 9.378, 10648.169, 407.279, 52900.412 25/05/04,14:51:37,02,08,1, 11.9,1,1, 9.378, 10648.173, 407.296, 52900.417 25/05/04,14:51:37,03,08,1, 11.9,1,1, 9.378, 10648.171, 407.284, 52900.393 25/05/04,14:51:37,04,08,1, 11.9,1,1, 9.378, 10648.178, 407.259, 52900.437 25/05/04,14:51:37,05,08,1, 11.9,1,1, 9.378, 10648.185, 407.269, 52900.506 25/05/04,14:51:37,06,08,1, 11.9,1,1, 9.378, 10648.167, 407.289, 52900.372 25/05/04,14:51:37,07,08,1, 11.9,1,1, 9.378, 10648.195, 407.299, 52900.386 25/05/04,14:51:37,08,08,1, 11.9,1,1, 9.378, 10648.201, 407.289, 52900.420 25/05/04,14:51:37,09,08,1, 11.9,1,1, 9.378, 10648.204, 407.289, 52900.385 25/05/04,14:51:37,10,08,1, 11.9,1,1, 9.378, 10648.242, 407.261, 52900.372 25/05/04,14:51:37,11,08,1, 11.9,1,1, 9.378, 10648.188, 407.263, 52900.373 25/05/04,14:51:37,12,08,1, 11.9,1,1, 9.378, 10648.236, 407.279, 52900.385 25/05/04,14:51:37,13,08,1, 11.9,1,1, 9.378, 10648.229, 407.283, 52900.495 25/05/04,14:51:37,14,08,1, 11.9,1,1, 9.378, 10648.229, 407.270, 52900.428 25/05/04,14:51:37,15,08,1, 11.9,1,1, 9.378, 10648.239, 407.266, 52900.478 25/05/04,14:51:37,16,08,1, 11.9,1,1, 9.378, 10648.237, 407.265, 52900.369 25/05/04,14:51:37,17,08,1, 11.9,1,1, 9.378, 10648.212, 407.268, 52900.405 25/05/04,14:51:37,18,08,1, 11.9,1,1, 9.378, 10648.264, 407.258, 52900.384 25/05/04,14:51:37,19,08,1, 11.9,1,1, 9.378, 10648.244, 407.259, 52900.439 25/05/04,14:51:38,00,07,1, 12.0,1,1, 9.371, 10648.241, 407.259, 52900.439 25/05/04,14:51:38,01,07,1, 12.0,1,1, 9.371, 10648.286, 407.244, 52900.478 25/05/04,14:51:38,02,07,1, 12.0,1,1, 9.371, 10648.266, 407.268, 52900.368 25/05/04,14:51:38,03,07,1, 12.0,1,1, 9.371, 10648.256, 407.229, 52900.402 25/05/04,14:51:38,04,07,1, 12.0,1,1, 9.371, 10648.274, 407.243, 52900.287 25/05/04,14:51:38,05,07,1, 12.0,1,1, 9.371, 10648.285, 407.269, 52900.395 25/05/04,14:51:38,06,07,1, 12.0,1,1, 9.371, 10648.281, 407.226, 52900.399 25/05/04,14:51:38,07,07,1, 12.0,1,1, 9.371, 10648.281, 407.238, 52900.413 25/05/04,14:51:38,08,07,1, 12.0,1,1, 9.371, 10648.296, 407.269, 52900.357 25/05/04,14:51:38,09,07,1, 12.0,1,1, 9.371, 10648.304, 407.260, 52900.353 25/05/04,14:51:38,10,07,1, 12.0,1,1, 9.371, 10648.306, 407.232, 52900.425 25/05/04,14:51:38,11,07,1, 12.0,1,1, 9.371, 10648.288, 407.262, 52900.340 25/05/04,14:51:38,12,07,1, 12.0,1,1, 9.371, 10648.296, 407.239, 52900.345 25/05/04,14:51:38,13,07,1, 12.0,1,1, 9.371, 10648.308, 407.231, 52900.296 25/05/04,14:51:38,14,07,1, 12.0,1,1, 9.371, 10648.319, 407.259, 52900.315 25/05/04,14:51:38,15,07,1, 12.0,1,1, 9.371, 10648.315, 407.228, 52900.333 25/05/04,14:51:38,16,07,1, 12.0,1,1, 9.371, 10648.311, 407.238, 52900.398 25/05/04,14:51:38,17,07,1, 12.0,1,1, 9.371, 10648.340, 407.258, 52900.311 25/05/04,14:51:38,18,07,1, 12.0,1,1, 9.371, 10648.351, 407.232, 52900.314 25/05/04,14:51:38,19,07,1, 12.0,1,1, 9.371, 10648.354, 407.255, 52900.376 25/05/04,14:51:39,00,08,1, 12.0,1,1, 9.382, 10648.350, 407.255, 52900.376 25/05/04,14:51:39,01,08,1, 12.0,1,1, 9.382, 10648.351, 407.219, 52900.305 25/05/04,14:51:39,02,08,1, 12.0,1,1, 9.382, 10648.345, 407.202, 52900.358 25/05/04,14:51:39,03,08,1, 12.0,1,1, 9.382, 10648.340, 407.204, 52900.387 25/05/04,14:51:39,04,08,1, 12.0,1,1, 9.382, 10648.375, 407.234, 52900.326 25/05/04,14:51:39,05,08,1, 12.0,1,1, 9.382, 10648.323, 407.224, 52900.362 25/05/04,14:51:39,06,08,1, 12.0,1,1, 9.382, 10648.374, 407.209, 52900.308 25/05/04,14:51:39,07,08,1, 12.0,1,1, 9.382, 10648.371, 407.198, 52900.317 25/05/04,14:51:39,08,08,1, 12.0,1,1, 9.382, 10648.366, 407.228, 52900.353 25/05/04,14:51:39,09,08,1, 12.0,1,1, 9.382, 10648.375, 407.191, 52900.316 25/05/04,14:51:39,10,08,1, 12.0,1,1, 9.382, 10648.382, 407.218, 52900.302 25/05/04,14:51:39,11,08,1, 12.0,1,1, 9.382, 10648.371, 407.202, 52900.325 25/05/04,14:51:39,12,08,1, 12.0,1,1, 9.382, 10648.382, 407.208, 52900.356 25/05/04,14:51:39,13,08,1, 12.0,1,1, 9.382, 10648.394, 407.191, 52900.281 25/05/04,14:51:39,14,08,1, 12.0,1,1, 9.382, 10648.383, 407.218, 52900.359 25/05/04,14:51:39,15,08,1, 12.0,1,1, 9.382, 10648.380, 407.210, 52900.306 25/05/04,14:51:39,16,08,1, 12.0,1,1, 9.382, 10648.405, 407.179, 52900.238 25/05/04,14:51:39,17,08,1, 12.0,1,1, 9.382, 10648.353, 407.205, 52900.492 25/05/04,14:51:39,18,08,1, 12.0,1,1, 9.382, 10648.398, 407.192, 52900.322 25/05/04,14:51:39,19,08,1, 12.0,1,1, 9.382, 10648.399, 407.191, 52900.353 25/05/04,14:51:40,00,07,1, 11.9,1,1, 9.376, 10648.391, 407.191, 52900.353 25/05/04,14:51:40,01,07,1, 11.9,1,1, 9.376, 10648.390, 407.196, 52900.362 25/05/04,14:51:40,02,07,1, 11.9,1,1, 9.376, 10648.402, 407.187, 52900.269 25/05/04,14:51:40,03,07,1, 11.9,1,1, 9.376, 10648.405, 407.192, 52900.243 25/05/04,14:51:40,04,07,1, 11.9,1,1, 9.376, 10648.397, 407.191, 52900.371 25/05/04,14:51:40,05,07,1, 11.9,1,1, 9.376, 10648.413, 407.200, 52900.298 25/05/04,14:51:40,06,07,1, 11.9,1,1, 9.376, 10648.407, 407.199, 52900.330 25/05/04,14:51:40,07,07,1, 11.9,1,1, 9.376, 10648.441, 407.219, 52900.300 25/05/04,14:51:40,08,07,1, 11.9,1,1, 9.376, 10648.413, 407.200, 52900.322 25/05/04,14:51:40,09,07,1, 11.9,1,1, 9.376, 10648.424, 407.191, 52900.307 25/05/04,14:51:40,10,07,1, 11.9,1,1, 9.376, 10648.412, 407.192, 52900.248 25/05/04,14:51:40,11,07,1, 11.9,1,1, 9.376, 10648.427, 407.200, 52900.273 25/05/04,14:51:40,12,07,1, 11.9,1,1, 9.376, 10648.449, 407.196, 52900.257 25/05/04,14:51:40,13,07,1, 11.9,1,1, 9.376, 10648.431, 407.208, 52900.293 25/05/04,14:51:40,14,07,1, 11.9,1,1, 9.376, 10648.456, 407.186, 52900.306 25/05/04,14:51:40,15,07,1, 11.9,1,1, 9.376, 10648.453, 407.202, 52900.347 25/05/04,14:51:40,16,07,1, 11.9,1,1, 9.376, 10648.459, 407.201, 52900.266 25/05/04,14:51:40,17,07,1, 11.9,1,1, 9.376, 10648.454, 407.203, 52900.287 25/05/04,14:51:40,18,07,1, 11.9,1,1, 9.376, 10648.475, 407.225, 52900.550 25/05/04,14:51:40,19,07,1, 11.9,1,1, 9.376, 10648.502, 407.174, 52900.151 25/05/04,14:51:41,00,08,1, 11.9,1,1, 9.374, 10648.500, 407.174, 52900.151 25/05/04,14:51:41,01,08,1, 11.9,1,1, 9.374, 10648.463, 407.189, 52900.233 25/05/04,14:51:41,02,08,1, 11.9,1,1, 9.374, 10648.485, 407.187, 52900.287 25/05/04,14:51:41,03,08,1, 11.9,1,1, 9.374, 10648.467, 407.208, 52900.276 25/05/04,14:51:41,04,08,1, 11.9,1,1, 9.374, 10648.479, 407.197, 52900.340 25/05/04,14:51:41,05,08,1, 11.9,1,1, 9.374, 10648.480, 407.186, 52900.302 25/05/04,14:51:41,06,08,1, 11.9,1,1, 9.374, 10648.439, 407.207, 52900.311 25/05/04,14:51:41,07,08,1, 11.9,1,1, 9.374, 10648.482, 407.197, 52900.323 25/05/04,14:51:41,08,08,1, 11.9,1,1, 9.374, 10648.477, 407.177, 52900.285 25/05/04,14:51:41,09,08,1, 11.9,1,1, 9.374, 10648.497, 407.182, 52900.298 25/05/04,14:51:41,10,08,1, 11.9,1,1, 9.374, 10648.495, 407.220, 52900.283 25/05/04,14:51:41,11,08,1, 11.9,1,1, 9.374, 10648.466, 407.182, 52900.235 25/05/04,14:51:41,12,08,1, 11.9,1,1, 9.374, 10648.498, 407.199, 52900.309 25/05/04,14:51:41,13,08,1, 11.9,1,1, 9.374, 10648.502, 407.167, 52899.964 25/05/04,14:51:41,14,08,1, 11.9,1,1, 9.374, 10648.498, 407.205, 52900.180 25/05/04,14:51:41,15,08,1, 11.9,1,1, 9.374, 10648.506, 407.193, 52900.267 25/05/04,14:51:41,16,08,1, 11.9,1,1, 9.374, 10648.500, 407.206, 52900.285 25/05/04,14:51:41,17,08,1, 11.9,1,1, 9.374, 10648.501, 407.186, 52900.244 25/05/04,14:51:41,18,08,1, 11.9,1,1, 9.374, 10648.505, 407.191, 52900.228 25/05/04,14:51:41,19,08,1, 11.9,1,1, 9.374, 10648.486, 407.174, 52900.294 25/05/04,14:51:42,00,09,1, 11.9,1,1, 9.376, 10648.483, 407.174, 52900.294 25/05/04,14:51:42,01,09,1, 11.9,1,1, 9.376, 10648.506, 407.201, 52900.260 25/05/04,14:51:42,02,09,1, 11.9,1,1, 9.376, 10648.505, 407.158, 52900.160 25/05/04,14:51:42,03,09,1, 11.9,1,1, 9.376, 10648.532, 407.185, 52900.195 25/05/04,14:51:42,04,09,1, 11.9,1,1, 9.376, 10648.536, 407.201, 52900.292 25/05/04,14:51:42,05,09,1, 11.9,1,1, 9.376, 10648.526, 407.181, 52900.242 25/05/04,14:51:42,06,09,1, 11.9,1,1, 9.376, 10648.537, 407.182, 52900.248 25/05/04,14:51:42,07,09,1, 11.9,1,1, 9.376, 10648.564, 407.194, 52900.290 25/05/04,14:51:42,08,09,1, 11.9,1,1, 9.376, 10648.506, 407.182, 52900.191 25/05/04,14:51:42,09,09,1, 11.9,1,1, 9.376, 10648.537, 407.196, 52900.221 25/05/04,14:51:42,10,09,1, 11.9,1,1, 9.376, 10648.544, 407.184, 52900.228 25/05/04,14:51:42,11,09,1, 11.9,1,1, 9.376, 10648.525, 407.175, 52900.211 25/05/04,14:51:42,12,09,1, 11.9,1,1, 9.376, 10648.539, 407.184, 52900.229 25/05/04,14:51:42,13,09,1, 11.9,1,1, 9.376, 10648.532, 407.187, 52900.222 25/05/04,14:51:42,14,09,1, 11.9,1,1, 9.376, 10648.561, 407.189, 52900.205 25/05/04,14:51:42,15,09,1, 11.9,1,1, 9.376, 10648.558, 407.198, 52900.220 25/05/04,14:51:42,16,09,1, 11.9,1,1, 9.376, 10648.568, 407.193, 52900.231 25/05/04,14:51:42,17,09,1, 11.9,1,1, 9.376, 10648.567, 407.198, 52900.209 25/05/04,14:51:42,18,09,1, 11.9,1,1, 9.376, 10648.571, 407.193, 52900.226 25/05/04,14:51:42,19,09,1, 11.9,1,1, 9.376, 10648.566, 407.191, 52900.178 25/05/04,14:51:43,00,08,1, 12.0,1,1, 9.376, 10648.558, 407.191, 52900.178 25/05/04,14:51:43,01,08,1, 12.0,1,1, 9.376, 10648.576, 407.209, 52900.242 25/05/04,14:51:43,02,08,1, 12.0,1,1, 9.376, 10648.556, 407.184, 52900.230 25/05/04,14:51:43,03,08,1, 12.0,1,1, 9.376, 10648.568, 407.183, 52900.115 25/05/04,14:51:43,04,08,1, 12.0,1,1, 9.376, 10648.587, 407.210, 52900.251 25/05/04,14:51:43,05,08,1, 12.0,1,1, 9.376, 10648.600, 407.195, 52900.269 25/05/04,14:51:43,06,08,1, 12.0,1,1, 9.376, 10648.602, 407.196, 52900.165 25/05/04,14:51:43,07,08,1, 12.0,1,1, 9.376, 10648.581, 407.207, 52900.202 25/05/04,14:51:43,08,08,1, 12.0,1,1, 9.376, 10648.590, 407.185, 52900.196 25/05/04,14:51:43,09,08,1, 12.0,1,1, 9.376, 10648.613, 407.187, 52900.167 25/05/04,14:51:43,10,08,1, 12.0,1,1, 9.376, 10648.613, 407.198, 52900.253 25/05/04,14:51:43,11,08,1, 12.0,1,1, 9.376, 10648.588, 407.167, 52900.167 25/05/04,14:51:43,12,08,1, 12.0,1,1, 9.376, 10648.611, 407.170, 52900.242 25/05/04,14:51:43,13,08,1, 12.0,1,1, 9.376, 10648.623, 407.196, 52900.190 25/05/04,14:51:43,14,08,1, 12.0,1,1, 9.376, 10648.621, 407.160, 52900.114 25/05/04,14:51:43,15,08,1, 12.0,1,1, 9.376, 10648.644, 407.200, 52900.129 25/05/04,14:51:43,16,08,1, 12.0,1,1, 9.376, 10648.650, 407.200, 52900.195 25/05/04,14:51:43,17,08,1, 12.0,1,1, 9.376, 10648.636, 407.188, 52900.176 25/05/04,14:51:43,18,08,1, 12.0,1,1, 9.376, 10648.648, 407.188, 52900.153 25/05/04,14:51:43,19,08,1, 12.0,1,1, 9.376, 10648.624, 407.188, 52900.188 25/05/04,14:51:44,00,09,1, 11.9,1,1, 9.381, 10648.617, 407.188, 52900.188 25/05/04,14:51:44,01,09,1, 11.9,1,1, 9.381, 10648.658, 407.190, 52900.114 25/05/04,14:51:44,02,09,1, 11.9,1,1, 9.381, 10648.659, 407.183, 52900.144 25/05/04,14:51:44,03,09,1, 11.9,1,1, 9.381, 10648.650, 407.170, 52900.135 25/05/04,14:51:44,04,09,1, 11.9,1,1, 9.381, 10648.663, 407.181, 52900.116 25/05/04,14:51:44,05,09,1, 11.9,1,1, 9.381, 10648.657, 407.180, 52900.177 25/05/04,14:51:44,06,09,1, 11.9,1,1, 9.381, 10648.647, 407.167, 52900.142 25/05/04,14:51:44,07,09,1, 11.9,1,1, 9.381, 10648.686, 407.197, 52900.227 25/05/04,14:51:44,08,09,1, 11.9,1,1, 9.381, 10648.671, 407.174, 52900.183 25/05/04,14:51:44,09,09,1, 11.9,1,1, 9.381, 10648.675, 407.161, 52900.101 25/05/04,14:51:44,10,09,1, 11.9,1,1, 9.381, 10648.691, 407.160, 52900.100 25/05/04,14:51:44,11,09,1, 11.9,1,1, 9.381, 10648.684, 407.165, 52900.121 25/05/04,14:51:44,12,09,1, 11.9,1,1, 9.381, 10648.694, 407.175, 52900.060 25/05/04,14:51:44,13,09,1, 11.9,1,1, 9.381, 10648.697, 407.169, 52900.180 25/05/04,14:51:44,14,09,1, 11.9,1,1, 9.381, 10648.726, 407.150, 52900.106 25/05/04,14:51:44,15,09,1, 11.9,1,1, 9.381, 10648.714, 407.163, 52900.108 25/05/04,14:51:44,16,09,1, 11.9,1,1, 9.381, 10648.732, 407.165, 52900.071 25/05/04,14:51:44,17,09,1, 11.9,1,1, 9.381, 10648.729, 407.155, 52900.192 25/05/04,14:51:44,18,09,1, 11.9,1,1, 9.381, 10648.734, 407.172, 52900.127 25/05/04,14:51:44,19,09,1, 11.9,1,1, 9.381, 10648.728, 407.152, 52900.075 25/05/04,14:51:45,00,08,1, 11.9,1,1, 9.371, 10648.725, 407.152, 52900.075 25/05/04,14:51:45,01,08,1, 11.9,1,1, 9.371, 10648.743, 407.167, 52900.067 25/05/04,14:51:45,02,08,1, 11.9,1,1, 9.371, 10648.752, 407.151, 52900.181 25/05/04,14:51:45,03,08,1, 11.9,1,1, 9.371, 10648.756, 407.168, 52900.156 25/05/04,14:51:45,04,08,1, 11.9,1,1, 9.371, 10648.754, 407.144, 52900.191 25/05/04,14:51:45,05,08,1, 11.9,1,1, 9.371, 10648.769, 407.159, 52900.180 25/05/04,14:51:45,06,08,1, 11.9,1,1, 9.371, 10648.757, 407.156, 52900.114 25/05/04,14:51:45,07,08,1, 11.9,1,1, 9.371, 10648.790, 407.126, 52900.104 25/05/04,14:51:45,08,08,1, 11.9,1,1, 9.371, 10648.767, 407.163, 52900.097 25/05/04,14:51:45,09,08,1, 11.9,1,1, 9.371, 10648.767, 407.124, 52900.123 25/05/04,14:51:45,10,08,1, 11.9,1,1, 9.371, 10648.783, 407.149, 52900.107 25/05/04,14:51:45,11,08,1, 11.9,1,1, 9.371, 10648.781, 407.156, 52900.123 25/05/04,14:51:45,12,08,1, 11.9,1,1, 9.371, 10648.788, 407.133, 52900.084 25/05/04,14:51:45,13,08,1, 11.9,1,1, 9.371, 10648.771, 407.165, 52900.139 25/05/04,14:51:45,14,08,1, 11.9,1,1, 9.371, 10648.794, 407.157, 52900.096 25/05/04,14:51:45,15,08,1, 11.9,1,1, 9.371, 10648.800, 407.161, 52900.130 25/05/04,14:51:45,16,08,1, 11.9,1,1, 9.371, 10648.803, 407.168, 52900.102 25/05/04,14:51:45,17,08,1, 11.9,1,1, 9.371, 10648.784, 407.169, 52900.098 25/05/04,14:51:45,18,08,1, 11.9,1,1, 9.371, 10648.814, 407.164, 52900.100 25/05/04,14:51:45,19,08,1, 11.9,1,1, 9.371, 10648.813, 407.144, 52900.094 25/05/04,14:51:46,00,09,1, 11.9,1,1, 9.373, 10648.808, 407.144, 52900.094 25/05/04,14:51:46,01,09,1, 11.9,1,1, 9.373, 10648.808, 407.161, 52900.093 25/05/04,14:51:46,02,09,1, 11.9,1,1, 9.373, 10648.793, 407.162, 52900.104 25/05/04,14:51:46,03,09,1, 11.9,1,1, 9.373, 10648.838, 407.170, 52900.089 25/05/04,14:51:46,04,09,1, 11.9,1,1, 9.373, 10648.826, 407.163, 52900.013 25/05/04,14:51:46,05,09,1, 11.9,1,1, 9.373, 10648.835, 407.148, 52900.004 25/05/04,14:51:46,06,09,1, 11.9,1,1, 9.373, 10648.837, 407.140, 52899.978 25/05/04,14:51:46,07,09,1, 11.9,1,1, 9.373, 10648.835, 407.139, 52900.017 25/05/04,14:51:46,08,09,1, 11.9,1,1, 9.373, 10648.828, 407.152, 52900.026 25/05/04,14:51:46,09,09,1, 11.9,1,1, 9.373, 10648.839, 407.139, 52900.000 25/05/04,14:51:46,10,09,1, 11.9,1,1, 9.373, 10648.846, 407.153, 52900.032 25/05/04,14:51:46,11,09,1, 11.9,1,1, 9.373, 10648.875, 407.166, 52900.088 25/05/04,14:51:46,12,09,1, 11.9,1,1, 9.373, 10648.835, 407.144, 52900.052 25/05/04,14:51:46,13,09,1, 11.9,1,1, 9.373, 10648.868, 407.152, 52899.989 25/05/04,14:51:46,14,09,1, 11.9,1,1, 9.373, 10648.851, 407.128, 52899.965 25/05/04,14:51:46,15,09,1, 11.9,1,1, 9.373, 10648.872, 407.161, 52900.076 25/05/04,14:51:46,16,09,1, 11.9,1,1, 9.373, 10648.875, 407.152, 52900.032 25/05/04,14:51:46,17,09,1, 11.9,1,1, 9.373, 10648.867, 407.164, 52899.985 25/05/04,14:51:46,18,09,1, 11.9,1,1, 9.373, 10648.897, 407.142, 52899.974 25/05/04,14:51:46,19,09,1, 11.9,1,1, 9.373, 10648.888, 407.155, 52899.956 25/05/04,14:51:47,00,08,1, 11.9,1,1, 9.374, 10648.884, 407.155, 52899.956 25/05/04,14:51:47,01,08,1, 11.9,1,1, 9.374, 10648.892, 407.157, 52900.071 25/05/04,14:51:47,02,08,1, 11.9,1,1, 9.374, 10648.909, 407.141, 52899.991 25/05/04,14:51:47,03,08,1, 11.9,1,1, 9.374, 10648.928, 407.160, 52899.980 25/05/04,14:51:47,04,08,1, 11.9,1,1, 9.374, 10648.903, 407.151, 52899.992 25/05/04,14:51:47,05,08,1, 11.9,1,1, 9.374, 10648.890, 407.136, 52899.993 25/05/04,14:51:47,06,08,1, 11.9,1,1, 9.374, 10648.900, 407.140, 52900.108 25/05/04,14:51:47,07,08,1, 11.9,1,1, 9.374, 10648.917, 407.151, 52899.935 25/05/04,14:51:47,08,08,1, 11.9,1,1, 9.374, 10648.908, 407.122, 52899.940 25/05/04,14:51:47,09,08,1, 11.9,1,1, 9.374, 10648.916, 407.142, 52899.993 25/05/04,14:51:47,10,08,1, 11.9,1,1, 9.374, 10648.925, 407.150, 52900.008 25/05/04,14:51:47,11,08,1, 11.9,1,1, 9.374, 10648.910, 407.132, 52900.011 25/05/04,14:51:47,12,08,1, 11.9,1,1, 9.374, 10648.949, 407.122, 52899.996 25/05/04,14:51:47,13,08,1, 11.9,1,1, 9.374, 10648.959, 407.167, 52900.004 25/05/04,14:51:47,14,08,1, 11.9,1,1, 9.374, 10648.953, 407.155, 52899.974 25/05/04,14:51:47,15,08,1, 11.9,1,1, 9.374, 10648.945, 407.161, 52900.054 25/05/04,14:51:47,16,08,1, 11.9,1,1, 9.374, 10648.973, 407.142, 52900.042 25/05/04,14:51:47,17,08,1, 11.9,1,1, 9.374, 10648.948, 407.160, 52899.963 25/05/04,14:51:47,18,08,1, 11.9,1,1, 9.374, 10648.968, 407.153, 52899.991 25/05/04,14:51:47,19,08,1, 11.9,1,1, 9.374, 10648.988, 407.150, 52900.015 25/05/04,14:51:48,00,09,1, 11.9,1,1, 9.374, 10648.984, 407.150, 52900.015 25/05/04,14:51:48,01,09,1, 11.9,1,1, 9.374, 10648.970, 407.143, 52899.942 25/05/04,14:51:48,02,09,1, 11.9,1,1, 9.374, 10648.990, 407.181, 52899.986 25/05/04,14:51:48,03,09,1, 11.9,1,1, 9.374, 10649.007, 407.194, 52899.978 25/05/04,14:51:48,04,09,1, 11.9,1,1, 9.374, 10649.016, 407.142, 52899.954 25/05/04,14:51:48,05,09,1, 11.9,1,1, 9.374, 10649.030, 407.180, 52899.950 25/05/04,14:51:48,06,09,1, 11.9,1,1, 9.374, 10649.015, 407.174, 52899.983 25/05/04,14:51:48,07,09,1, 11.9,1,1, 9.374, 10649.030, 407.168, 52899.960 25/05/04,14:51:48,08,09,1, 11.9,1,1, 9.374, 10649.030, 407.160, 52900.028 25/05/04,14:51:48,09,09,1, 11.9,1,1, 9.374, 10649.045, 407.181, 52899.995 25/05/04,14:51:48,10,09,1, 11.9,1,1, 9.374, 10649.048, 407.174, 52899.932 25/05/04,14:51:48,11,09,1, 11.9,1,1, 9.374, 10649.067, 407.178, 52899.998 25/05/04,14:51:48,12,09,1, 11.9,1,1, 9.374, 10649.068, 407.184, 52899.937 25/05/04,14:51:48,13,09,1, 11.9,1,1, 9.374, 10649.058, 407.186, 52899.914 25/05/04,14:51:48,14,09,1, 11.9,1,1, 9.374, 10649.086, 407.154, 52899.969 25/05/04,14:51:48,15,09,1, 11.9,1,1, 9.374, 10649.078, 407.152, 52899.947 25/05/04,14:51:48,16,09,1, 11.9,1,1, 9.374, 10649.113, 407.141, 52899.966 25/05/04,14:51:48,17,09,1, 11.9,1,1, 9.374, 10649.079, 407.149, 52899.901 25/05/04,14:51:48,18,09,1, 11.9,1,1, 9.374, 10649.077, 407.148, 52900.009 25/05/04,14:51:48,19,09,1, 11.9,1,1, 9.374, 10649.111, 407.162, 52899.965 25/05/04,14:51:49,00,08,1, 11.9,1,1, 9.374, 10649.109, 407.162, 52899.965 25/05/04,14:51:49,01,08,1, 11.9,1,1, 9.374, 10649.145, 407.142, 52899.974 25/05/04,14:51:49,02,08,1, 11.9,1,1, 9.374, 10649.135, 407.126, 52899.939 25/05/04,14:51:49,03,08,1, 11.9,1,1, 9.374, 10649.141, 407.159, 52899.934 25/05/04,14:51:49,04,08,1, 11.9,1,1, 9.374, 10649.156, 407.148, 52899.885 25/05/04,14:51:49,05,08,1, 11.9,1,1, 9.374, 10649.180, 407.159, 52899.930 25/05/04,14:51:49,06,08,1, 11.9,1,1, 9.374, 10649.184, 407.131, 52899.870 25/05/04,14:51:49,07,08,1, 11.9,1,1, 9.374, 10649.187, 407.091, 52899.728 25/05/04,14:51:49,08,08,1, 11.9,1,1, 9.374, 10649.219, 407.129, 52899.912 25/05/04,14:51:49,09,08,1, 11.9,1,1, 9.374, 10649.182, 407.121, 52899.700 25/05/04,14:51:49,10,08,1, 11.9,1,1, 9.374, 10649.229, 407.146, 52899.966 25/05/04,14:51:49,11,08,1, 11.9,1,1, 9.374, 10649.249, 407.110, 52899.865 25/05/04,14:51:49,12,08,1, 11.9,1,1, 9.374, 10649.238, 407.156, 52899.859 25/05/04,14:51:49,13,08,1, 11.9,1,1, 9.374, 10649.239, 407.145, 52899.916 25/05/04,14:51:49,14,08,1, 11.9,1,1, 9.374, 10649.236, 407.143, 52899.849 25/05/04,14:51:49,15,08,1, 11.9,1,1, 9.374, 10649.250, 407.152, 52899.946 25/05/04,14:51:49,16,08,1, 11.9,1,1, 9.374, 10649.258, 407.161, 52899.910 25/05/04,14:51:49,17,08,1, 11.9,1,1, 9.374, 10649.276, 407.128, 52899.837 25/05/04,14:51:49,18,08,1, 11.9,1,1, 9.374, 10649.266, 407.112, 52899.879 25/05/04,14:51:49,19,08,1, 11.9,1,1, 9.374, 10649.284, 407.120, 52899.892 25/05/04,14:51:50,00,08,1, 11.9,1,1, 9.375, 10649.276, 407.120, 52899.892 25/05/04,14:51:50,01,08,1, 11.9,1,1, 9.375, 10649.306, 407.105, 52899.931 25/05/04,14:51:50,02,08,1, 11.9,1,1, 9.375, 10649.285, 407.125, 52899.866 25/05/04,14:51:50,03,08,1, 11.9,1,1, 9.375, 10649.325, 407.111, 52899.883 25/05/04,14:51:50,04,08,1, 11.9,1,1, 9.375, 10649.303, 407.117, 52899.913 25/05/04,14:51:50,05,08,1, 11.9,1,1, 9.375, 10649.345, 407.123, 52899.804 25/05/04,14:51:50,06,08,1, 11.9,1,1, 9.375, 10649.349, 407.104, 52899.875 25/05/04,14:51:50,07,08,1, 11.9,1,1, 9.375, 10649.361, 407.132, 52899.868 25/05/04,14:51:50,08,08,1, 11.9,1,1, 9.375, 10649.368, 407.093, 52899.885 25/05/04,14:51:50,09,08,1, 11.9,1,1, 9.375, 10649.379, 407.092, 52899.862 25/05/04,14:51:50,10,08,1, 11.9,1,1, 9.375, 10649.372, 407.100, 52899.900 25/05/04,14:51:50,11,08,1, 11.9,1,1, 9.375, 10649.378, 407.077, 52899.860 25/05/04,14:51:50,12,08,1, 11.9,1,1, 9.375, 10649.399, 407.091, 52899.874 25/05/04,14:51:50,13,08,1, 11.9,1,1, 9.375, 10649.403, 407.084, 52899.819 25/05/04,14:51:50,14,08,1, 11.9,1,1, 9.375, 10649.405, 407.075, 52899.857 25/05/04,14:51:50,15,08,1, 11.9,1,1, 9.375, 10649.413, 407.070, 52899.813 25/05/04,14:51:50,16,08,1, 11.9,1,1, 9.375, 10649.433, 407.081, 52899.841 25/05/04,14:51:50,17,08,1, 11.9,1,1, 9.375, 10649.433, 407.080, 52899.826 25/05/04,14:51:50,18,08,1, 11.9,1,1, 9.375, 10649.443, 407.080, 52899.910 25/05/04,14:51:50,19,08,1, 11.9,1,1, 9.375, 10649.501, 407.066, 52899.709 25/05/04,14:51:51,00,07,1, 11.9,1,1, 9.372, 10649.501, 407.066, 52899.709 25/05/04,14:51:51,01,07,1, 11.9,1,1, 9.372, 10649.468, 407.058, 52899.811 25/05/04,14:51:51,02,07,1, 11.9,1,1, 9.372, 10649.495, 407.059, 52899.803 25/05/04,14:51:51,03,07,1, 11.9,1,1, 9.372, 10649.488, 407.063, 52899.767 25/05/04,14:51:51,04,07,1, 11.9,1,1, 9.372, 10649.507, 407.048, 52899.787 25/05/04,14:51:51,05,07,1, 11.9,1,1, 9.372, 10649.544, 407.019, 52899.843 25/05/04,14:51:51,06,07,1, 11.9,1,1, 9.372, 10649.553, 407.036, 52899.853 25/05/04,14:51:51,07,07,1, 11.9,1,1, 9.372, 10649.526, 407.038, 52899.801 25/05/04,14:51:51,08,07,1, 11.9,1,1, 9.372, 10649.555, 407.016, 52899.723 25/05/04,14:51:51,09,07,1, 11.9,1,1, 9.372, 10649.565, 407.039, 52899.779 25/05/04,14:51:51,10,07,1, 11.9,1,1, 9.372, 10649.562, 407.001, 52899.794 25/05/04,14:51:51,11,07,1, 11.9,1,1, 9.372, 10649.583, 407.029, 52899.787 25/05/04,14:51:51,12,07,1, 11.9,1,1, 9.372, 10649.589, 407.014, 52899.752 25/05/04,14:51:51,13,07,1, 11.9,1,1, 9.372, 10649.606, 407.007, 52899.800 25/05/04,14:51:51,14,07,1, 11.9,1,1, 9.372, 10649.621, 406.981, 52899.748 25/05/04,14:51:51,15,07,1, 11.9,1,1, 9.372, 10649.628, 406.990, 52899.717 25/05/04,14:51:51,16,07,1, 11.9,1,1, 9.372, 10649.651, 406.997, 52899.721 25/05/04,14:51:51,17,07,1, 11.9,1,1, 9.372, 10649.663, 406.967, 52899.778 25/05/04,14:51:51,18,07,1, 11.9,1,1, 9.372, 10649.652, 406.971, 52899.724 25/05/04,14:51:51,19,07,1, 11.9,1,1, 9.372, 10649.691, 406.944, 52899.806 25/05/04,14:51:52,00,07,1, 12.0,1,1, 9.372, 10649.685, 406.944, 52899.806 25/05/04,14:51:52,01,07,1, 12.0,1,1, 9.372, 10649.690, 406.948, 52899.732 25/05/04,14:51:52,02,07,1, 12.0,1,1, 9.372, 10649.683, 406.943, 52899.760 25/05/04,14:51:52,03,07,1, 12.0,1,1, 9.372, 10649.694, 406.924, 52899.730 25/05/04,14:51:52,04,07,1, 12.0,1,1, 9.372, 10649.691, 406.929, 52899.647 25/05/04,14:51:52,05,07,1, 12.0,1,1, 9.372, 10649.741, 406.952, 52899.688 25/05/04,14:51:52,06,07,1, 12.0,1,1, 9.372, 10649.685, 406.930, 52899.747 25/05/04,14:51:52,07,07,1, 12.0,1,1, 9.372, 10649.738, 406.906, 52899.736 25/05/04,14:51:52,08,07,1, 12.0,1,1, 9.372, 10649.741, 406.915, 52899.663 25/05/04,14:51:52,09,07,1, 12.0,1,1, 9.372, 10649.758, 406.909, 52899.775 25/05/04,14:51:52,10,07,1, 12.0,1,1, 9.372, 10649.759, 406.913, 52899.725 25/05/04,14:51:52,11,07,1, 12.0,1,1, 9.372, 10649.789, 406.903, 52899.649 25/05/04,14:51:52,12,07,1, 12.0,1,1, 9.372, 10649.785, 406.896, 52899.691 25/05/04,14:51:52,13,07,1, 12.0,1,1, 9.372, 10649.793, 406.881, 52899.730 25/05/04,14:51:52,14,07,1, 12.0,1,1, 9.372, 10649.795, 406.863, 52899.701 25/05/04,14:51:52,15,07,1, 12.0,1,1, 9.372, 10649.805, 406.864, 52899.661 25/05/04,14:51:52,16,07,1, 12.0,1,1, 9.372, 10649.816, 406.884, 52899.662 25/05/04,14:51:52,17,07,1, 12.0,1,1, 9.372, 10649.839, 406.903, 52899.671 25/05/04,14:51:52,18,07,1, 12.0,1,1, 9.372, 10649.820, 406.857, 52899.608 25/05/04,14:51:52,19,07,1, 12.0,1,1, 9.372, 10649.849, 406.879, 52899.645 25/05/04,14:51:53,00,07,1, 11.9,1,1, 9.377, 10649.843, 406.879, 52899.645 25/05/04,14:51:53,01,07,1, 11.9,1,1, 9.377, 10649.879, 406.821, 52899.611 25/05/04,14:51:53,02,07,1, 11.9,1,1, 9.377, 10649.847, 406.835, 52899.657 25/05/04,14:51:53,03,07,1, 11.9,1,1, 9.377, 10649.891, 406.807, 52899.645 25/05/04,14:51:53,04,07,1, 11.9,1,1, 9.377, 10649.897, 406.833, 52899.597 25/05/04,14:51:53,05,07,1, 11.9,1,1, 9.377, 10649.887, 406.817, 52899.646 25/05/04,14:51:53,06,07,1, 11.9,1,1, 9.377, 10649.905, 406.785, 52899.613 25/05/04,14:51:53,07,07,1, 11.9,1,1, 9.377, 10649.911, 406.798, 52899.608 25/05/04,14:51:53,08,07,1, 11.9,1,1, 9.377, 10649.920, 406.764, 52899.534 25/05/04,14:51:53,09,07,1, 11.9,1,1, 9.377, 10649.959, 406.781, 52899.662 25/05/04,14:51:53,10,07,1, 11.9,1,1, 9.377, 10649.937, 406.752, 52899.509 25/05/04,14:51:53,11,07,1, 11.9,1,1, 9.377, 10649.937, 406.744, 52899.556 25/05/04,14:51:53,12,07,1, 11.9,1,1, 9.377, 10649.974, 406.750, 52899.598 25/05/04,14:51:53,13,07,1, 11.9,1,1, 9.377, 10650.004, 406.748, 52899.568 25/05/04,14:51:53,14,07,1, 11.9,1,1, 9.377, 10649.996, 406.728, 52899.562 25/05/04,14:51:53,15,07,1, 11.9,1,1, 9.377, 10649.990, 406.742, 52899.658 25/05/04,14:51:53,16,07,1, 11.9,1,1, 9.377, 10650.003, 406.713, 52899.492 25/05/04,14:51:53,17,07,1, 11.9,1,1, 9.377, 10649.998, 406.698, 52899.579 25/05/04,14:51:53,18,07,1, 11.9,1,1, 9.377, 10650.026, 406.711, 52899.626 25/05/04,14:51:53,19,07,1, 11.9,1,1, 9.377, 10650.036, 406.689, 52899.497 25/05/04,14:51:54,00,07,1, 11.9,1,1, 9.373, 10650.035, 406.689, 52899.497 25/05/04,14:51:54,01,07,1, 11.9,1,1, 9.373, 10650.042, 406.670, 52899.505 25/05/04,14:51:54,02,07,1, 11.9,1,1, 9.373, 10650.045, 406.675, 52899.565 25/05/04,14:51:54,03,07,1, 11.9,1,1, 9.373, 10650.100, 406.656, 52899.481 25/05/04,14:51:54,04,07,1, 11.9,1,1, 9.373, 10650.111, 406.641, 52899.493 25/05/04,14:51:54,05,07,1, 11.9,1,1, 9.373, 10650.083, 406.648, 52899.486 25/05/04,14:51:54,06,07,1, 11.9,1,1, 9.373, 10650.111, 406.636, 52899.500 25/05/04,14:51:54,07,07,1, 11.9,1,1, 9.373, 10650.109, 406.633, 52899.489 25/05/04,14:51:54,08,07,1, 11.9,1,1, 9.373, 10650.116, 406.636, 52899.532 25/05/04,14:51:54,09,07,1, 11.9,1,1, 9.373, 10650.138, 406.607, 52899.518 25/05/04,14:51:54,10,07,1, 11.9,1,1, 9.373, 10650.153, 406.601, 52899.508 25/05/04,14:51:54,11,07,1, 11.9,1,1, 9.373, 10650.147, 406.565, 52899.432 25/05/04,14:51:54,12,07,1, 11.9,1,1, 9.373, 10650.144, 406.595, 52899.460 25/05/04,14:51:54,13,07,1, 11.9,1,1, 9.373, 10650.157, 406.605, 52899.409 25/05/04,14:51:54,14,07,1, 11.9,1,1, 9.373, 10650.168, 406.589, 52899.425 25/05/04,14:51:54,15,07,1, 11.9,1,1, 9.373, 10650.178, 406.571, 52899.453 25/05/04,14:51:54,16,07,1, 11.9,1,1, 9.373, 10650.172, 406.543, 52899.459 25/05/04,14:51:54,17,07,1, 11.9,1,1, 9.373, 10650.188, 406.534, 52899.486 25/05/04,14:51:54,18,07,1, 11.9,1,1, 9.373, 10650.195, 406.534, 52899.403 25/05/04,14:51:54,19,07,1, 11.9,1,1, 9.373, 10650.203, 406.547, 52899.364 25/05/04,14:51:55,00,07,1, 11.9,1,1, 9.374, 10650.202, 406.547, 52899.364 25/05/04,14:51:55,01,07,1, 11.9,1,1, 9.374, 10650.208, 406.527, 52899.418 25/05/04,14:51:55,02,07,1, 11.9,1,1, 9.374, 10650.224, 406.516, 52899.433 25/05/04,14:51:55,03,07,1, 11.9,1,1, 9.374, 10650.205, 406.514, 52899.459 25/05/04,14:51:55,04,07,1, 11.9,1,1, 9.374, 10650.241, 406.505, 52899.423 25/05/04,14:51:55,05,07,1, 11.9,1,1, 9.374, 10650.242, 406.513, 52899.394 25/05/04,14:51:55,06,07,1, 11.9,1,1, 9.374, 10650.230, 406.504, 52899.390 25/05/04,14:51:55,07,07,1, 11.9,1,1, 9.374, 10650.246, 406.488, 52899.449 25/05/04,14:51:55,08,07,1, 11.9,1,1, 9.374, 10650.268, 406.470, 52899.423 25/05/04,14:51:55,09,07,1, 11.9,1,1, 9.374, 10650.278, 406.473, 52899.366 25/05/04,14:51:55,10,07,1, 11.9,1,1, 9.374, 10650.287, 406.441, 52899.404 25/05/04,14:51:55,11,07,1, 11.9,1,1, 9.374, 10650.283, 406.434, 52899.408 25/05/04,14:51:55,12,07,1, 11.9,1,1, 9.374, 10650.285, 406.449, 52899.415 25/05/04,14:51:55,13,07,1, 11.9,1,1, 9.374, 10650.283, 406.421, 52899.345 25/05/04,14:51:55,14,07,1, 11.9,1,1, 9.374, 10650.298, 406.398, 52899.390 25/05/04,14:51:55,15,07,1, 11.9,1,1, 9.374, 10650.282, 406.413, 52899.418 25/05/04,14:51:55,16,07,1, 11.9,1,1, 9.374, 10650.318, 406.373, 52899.374 25/05/04,14:51:55,17,07,1, 11.9,1,1, 9.374, 10650.317, 406.376, 52899.360 25/05/04,14:51:55,18,07,1, 11.9,1,1, 9.374, 10650.306, 406.364, 52899.362 25/05/04,14:51:55,19,07,1, 11.9,1,1, 9.374, 10650.306, 406.370, 52899.301 25/05/04,14:51:56,00,07,1, 11.9,1,1, 9.376, 10650.302, 406.370, 52899.301 25/05/04,14:51:56,01,07,1, 11.9,1,1, 9.376, 10650.328, 406.357, 52899.327 25/05/04,14:51:56,02,07,1, 11.9,1,1, 9.376, 10650.336, 406.340, 52899.325 25/05/04,14:51:56,03,07,1, 11.9,1,1, 9.376, 10650.341, 406.351, 52899.258 25/05/04,14:51:56,04,07,1, 11.9,1,1, 9.376, 10650.337, 406.340, 52899.272 25/05/04,14:51:56,05,07,1, 11.9,1,1, 9.376, 10650.346, 406.323, 52899.324 25/05/04,14:51:56,06,07,1, 11.9,1,1, 9.376, 10650.336, 406.318, 52899.329 25/05/04,14:51:56,07,07,1, 11.9,1,1, 9.376, 10650.360, 406.269, 52899.298 25/05/04,14:51:56,08,07,1, 11.9,1,1, 9.376, 10650.360, 406.280, 52899.311 25/05/04,14:51:56,09,07,1, 11.9,1,1, 9.376, 10650.377, 406.290, 52899.347 25/05/04,14:51:56,10,07,1, 11.9,1,1, 9.376, 10650.379, 406.291, 52899.255 25/05/04,14:51:56,11,07,1, 11.9,1,1, 9.376, 10650.374, 406.262, 52899.228 25/05/04,14:51:56,12,07,1, 11.9,1,1, 9.376, 10650.374, 406.271, 52899.299 25/05/04,14:51:56,13,07,1, 11.9,1,1, 9.376, 10650.350, 406.257, 52899.308 25/05/04,14:51:56,14,07,1, 11.9,1,1, 9.376, 10650.378, 406.257, 52899.283 25/05/04,14:51:56,15,07,1, 11.9,1,1, 9.376, 10650.380, 406.266, 52899.245 25/05/04,14:51:56,16,07,1, 11.9,1,1, 9.376, 10650.381, 406.249, 52899.222 25/05/04,14:51:56,17,07,1, 11.9,1,1, 9.376, 10650.383, 406.252, 52899.170 25/05/04,14:51:56,18,07,1, 11.9,1,1, 9.376, 10650.391, 406.203, 52899.203 25/05/04,14:51:56,19,07,1, 11.9,1,1, 9.376, 10650.374, 406.250, 52899.249 25/05/04,14:51:57,00,08,1, 12.0,1,1, 9.372, 10650.369, 406.250, 52899.249 25/05/04,14:51:57,01,08,1, 12.0,1,1, 9.372, 10650.389, 406.201, 52899.164 25/05/04,14:51:57,02,08,1, 12.0,1,1, 9.372, 10650.405, 406.224, 52899.363 25/05/04,14:51:57,03,08,1, 12.0,1,1, 9.372, 10650.372, 406.234, 52899.393 25/05/04,14:51:57,04,08,1, 12.0,1,1, 9.372, 10650.382, 406.210, 52899.267 25/05/04,14:51:57,05,08,1, 12.0,1,1, 9.372, 10650.384, 406.183, 52899.265 25/05/04,14:51:57,06,08,1, 12.0,1,1, 9.372, 10650.382, 406.219, 52899.476 25/05/04,14:51:57,07,08,1, 12.0,1,1, 9.372, 10650.411, 406.198, 52899.219 25/05/04,14:51:57,08,08,1, 12.0,1,1, 9.372, 10650.392, 406.181, 52899.233 25/05/04,14:51:57,09,08,1, 12.0,1,1, 9.372, 10650.397, 406.176, 52899.356 25/05/04,14:51:57,10,08,1, 12.0,1,1, 9.372, 10650.399, 406.173, 52899.278 25/05/04,14:51:57,11,08,1, 12.0,1,1, 9.372, 10650.391, 406.154, 52899.337 25/05/04,14:51:57,12,08,1, 12.0,1,1, 9.372, 10650.432, 406.168, 52899.304 25/05/04,14:51:57,13,08,1, 12.0,1,1, 9.372, 10650.420, 406.174, 52899.289 25/05/04,14:51:57,14,08,1, 12.0,1,1, 9.372, 10650.419, 406.120, 52899.296 25/05/04,14:51:57,15,08,1, 12.0,1,1, 9.372, 10650.427, 406.160, 52899.304 25/05/04,14:51:57,16,08,1, 12.0,1,1, 9.372, 10650.416, 406.158, 52899.299 25/05/04,14:51:57,17,08,1, 12.0,1,1, 9.372, 10650.415, 406.111, 52899.250 25/05/04,14:51:57,18,08,1, 12.0,1,1, 9.372, 10650.423, 406.121, 52899.226 25/05/04,14:51:57,19,08,1, 12.0,1,1, 9.372, 10650.399, 406.107, 52899.285 25/05/04,14:51:58,00,08,1, 11.9,1,1, 9.377, 10650.394, 406.107, 52899.285 25/05/04,14:51:58,01,08,1, 11.9,1,1, 9.377, 10650.406, 406.130, 52899.322 25/05/04,14:51:58,02,08,1, 11.9,1,1, 9.377, 10650.427, 406.101, 52899.200 25/05/04,14:51:58,03,08,1, 11.9,1,1, 9.377, 10650.419, 406.098, 52899.304 25/05/04,14:51:58,04,08,1, 11.9,1,1, 9.377, 10650.418, 406.097, 52899.230 25/05/04,14:51:58,05,08,1, 11.9,1,1, 9.377, 10650.422, 406.088, 52899.260 25/05/04,14:51:58,06,08,1, 11.9,1,1, 9.377, 10650.404, 406.059, 52899.212 25/05/04,14:51:58,07,08,1, 11.9,1,1, 9.377, 10650.410, 406.061, 52899.237 25/05/04,14:51:58,08,08,1, 11.9,1,1, 9.377, 10650.393, 406.083, 52899.277 25/05/04,14:51:58,09,08,1, 11.9,1,1, 9.377, 10650.417, 406.055, 52899.233 25/05/04,14:51:58,10,08,1, 11.9,1,1, 9.377, 10650.400, 406.071, 52899.233 25/05/04,14:51:58,11,08,1, 11.9,1,1, 9.377, 10650.411, 406.066, 52899.212 25/05/04,14:51:58,12,08,1, 11.9,1,1, 9.377, 10650.396, 406.068, 52899.188 25/05/04,14:51:58,13,08,1, 11.9,1,1, 9.377, 10650.396, 406.046, 52899.210 25/05/04,14:51:58,14,08,1, 11.9,1,1, 9.377, 10650.392, 406.061, 52899.259 25/05/04,14:51:58,15,08,1, 11.9,1,1, 9.377, 10650.397, 406.042, 52899.216 25/05/04,14:51:58,16,08,1, 11.9,1,1, 9.377, 10650.401, 406.057, 52899.280 25/05/04,14:51:58,17,08,1, 11.9,1,1, 9.377, 10650.385, 406.038, 52899.166 25/05/04,14:51:58,18,08,1, 11.9,1,1, 9.377, 10650.368, 406.026, 52899.232 25/05/04,14:51:58,19,08,1, 11.9,1,1, 9.377, 10650.378, 406.001, 52899.230 25/05/04,14:51:59,00,08,1, 11.9,1,1, 9.375, 10650.377, 406.001, 52899.230 25/05/04,14:51:59,01,08,1, 11.9,1,1, 9.375, 10650.375, 406.013, 52899.198 25/05/04,14:51:59,02,08,1, 11.9,1,1, 9.375, 10650.383, 406.006, 52899.185 25/05/04,14:51:59,03,08,1, 11.9,1,1, 9.375, 10650.404, 405.999, 52899.088 25/05/04,14:51:59,04,08,1, 11.9,1,1, 9.375, 10650.382, 405.996, 52899.116 25/05/04,14:51:59,05,08,1, 11.9,1,1, 9.375, 10650.417, 405.992, 52899.128 25/05/04,14:51:59,06,08,1, 11.9,1,1, 9.375, 10650.395, 405.985, 52899.175 25/05/04,14:51:59,07,08,1, 11.9,1,1, 9.375, 10650.380, 405.994, 52899.186 25/05/04,14:51:59,08,08,1, 11.9,1,1, 9.375, 10650.395, 405.973, 52899.111 25/05/04,14:51:59,09,08,1, 11.9,1,1, 9.375, 10650.379, 405.996, 52899.175 25/05/04,14:51:59,10,08,1, 11.9,1,1, 9.375, 10650.395, 405.963, 52899.208 25/05/04,14:51:59,11,08,1, 11.9,1,1, 9.375, 10650.390, 405.976, 52899.198 25/05/04,14:51:59,12,08,1, 11.9,1,1, 9.375, 10650.401, 405.967, 52899.198 25/05/04,14:51:59,13,08,1, 11.9,1,1, 9.375, 10650.385, 405.985, 52899.124 25/05/04,14:51:59,14,08,1, 11.9,1,1, 9.375, 10650.388, 405.942, 52899.169 25/05/04,14:51:59,15,08,1, 11.9,1,1, 9.375, 10650.400, 405.947, 52899.114 25/05/04,14:51:59,16,08,1, 11.9,1,1, 9.375, 10650.377, 405.954, 52899.162 25/05/04,14:51:59,17,08,1, 11.9,1,1, 9.375, 10650.397, 405.945, 52899.130 25/05/04,14:51:59,18,08,1, 11.9,1,1, 9.375, 10650.402, 405.945, 52899.171 25/05/04,14:51:59,19,08,1, 11.9,1,1, 9.375, 10650.378, 405.967, 52899.127 25/05/04,14:52:00,00,09,1, 11.9,1,1, 9.375, 10650.377, 405.967, 52899.127 25/05/04,14:52:00,01,09,1, 11.9,1,1, 9.375, 10650.392, 405.945, 52899.189 25/05/04,14:52:00,02,09,1, 11.9,1,1, 9.375, 10650.365, 405.919, 52899.024 25/05/04,14:52:00,03,09,1, 11.9,1,1, 9.375, 10650.388, 405.917, 52898.971 25/05/04,14:52:00,04,09,1, 11.9,1,1, 9.375, 10650.373, 405.917, 52899.049 25/05/04,14:52:00,05,09,1, 11.9,1,1, 9.375, 10650.377, 405.922, 52899.071 25/05/04,14:52:00,06,09,1, 11.9,1,1, 9.375, 10650.384, 405.905, 52898.948 25/05/04,14:52:00,07,09,1, 11.9,1,1, 9.375, 10650.397, 405.900, 52899.008 25/05/04,14:52:00,08,09,1, 11.9,1,1, 9.375, 10650.378, 405.899, 52899.024 25/05/04,14:52:00,09,09,1, 11.9,1,1, 9.375, 10650.386, 405.896, 52899.001 25/05/04,14:52:00,10,09,1, 11.9,1,1, 9.375, 10650.381, 405.907, 52898.938 25/05/04,14:52:00,11,09,1, 11.9,1,1, 9.375, 10650.397, 405.890, 52898.962 25/05/04,14:52:00,12,09,1, 11.9,1,1, 9.375, 10650.391, 405.907, 52898.993 25/05/04,14:52:00,13,09,1, 11.9,1,1, 9.375, 10650.383, 405.877, 52898.960 25/05/04,14:52:00,14,09,1, 11.9,1,1, 9.375, 10650.373, 405.895, 52898.973 25/05/04,14:52:00,15,09,1, 11.9,1,1, 9.375, 10650.369, 405.878, 52898.967 25/05/04,14:52:00,16,09,1, 11.9,1,1, 9.375, 10650.397, 405.882, 52898.940 25/05/04,14:52:00,17,09,1, 11.9,1,1, 9.375, 10650.382, 405.870, 52899.008 25/05/04,14:52:00,18,09,1, 11.9,1,1, 9.375, 10650.389, 405.876, 52899.048 25/05/04,14:52:00,19,09,1, 11.9,1,1, 9.375, 10650.389, 405.884, 52899.059 25/05/04,14:52:01,00,09,1, 12.0,1,1, 9.374, 10650.386, 405.884, 52899.059 25/05/04,14:52:01,01,09,1, 12.0,1,1, 9.374, 10650.371, 405.886, 52898.950 25/05/04,14:52:01,02,09,1, 12.0,1,1, 9.374, 10650.389, 405.866, 52898.987 25/05/04,14:52:01,03,09,1, 12.0,1,1, 9.374, 10650.395, 405.854, 52899.036 25/05/04,14:52:01,04,09,1, 12.0,1,1, 9.374, 10650.387, 405.864, 52898.962 25/05/04,14:52:01,05,09,1, 12.0,1,1, 9.374, 10650.406, 405.878, 52898.988 25/05/04,14:52:01,06,09,1, 12.0,1,1, 9.374, 10650.396, 405.865, 52898.872 25/05/04,14:52:01,07,09,1, 12.0,1,1, 9.374, 10650.409, 405.861, 52898.967 25/05/04,14:52:01,08,09,1, 12.0,1,1, 9.374, 10650.411, 405.844, 52898.869 25/05/04,14:52:01,09,09,1, 12.0,1,1, 9.374, 10650.414, 405.854, 52898.918 25/05/04,14:52:01,10,09,1, 12.0,1,1, 9.374, 10650.423, 405.855, 52898.889 25/05/04,14:52:01,11,09,1, 12.0,1,1, 9.374, 10650.383, 405.838, 52898.923 25/05/04,14:52:01,12,09,1, 12.0,1,1, 9.374, 10650.422, 405.859, 52898.900 25/05/04,14:52:01,13,09,1, 12.0,1,1, 9.374, 10650.414, 405.861, 52898.947 25/05/04,14:52:01,14,09,1, 12.0,1,1, 9.374, 10650.405, 405.834, 52898.910 25/05/04,14:52:01,15,09,1, 12.0,1,1, 9.374, 10650.401, 405.837, 52898.893 25/05/04,14:52:01,16,09,1, 12.0,1,1, 9.374, 10650.424, 405.827, 52899.000 25/05/04,14:52:01,17,09,1, 12.0,1,1, 9.374, 10650.427, 405.832, 52898.945 25/05/04,14:52:01,18,09,1, 12.0,1,1, 9.374, 10650.394, 405.833, 52898.958 25/05/04,14:52:01,19,09,1, 12.0,1,1, 9.374, 10650.425, 405.834, 52898.833 25/05/04,14:52:02,00,09,1, 11.9,1,1, 9.379, 10650.419, 405.834, 52898.833 25/05/04,14:52:02,01,09,1, 11.9,1,1, 9.379, 10650.413, 405.842, 52898.876 25/05/04,14:52:02,02,09,1, 11.9,1,1, 9.379, 10650.413, 405.834, 52898.858 25/05/04,14:52:02,03,09,1, 11.9,1,1, 9.379, 10650.425, 405.823, 52898.909 25/05/04,14:52:02,04,09,1, 11.9,1,1, 9.379, 10650.440, 405.823, 52898.943 25/05/04,14:52:02,05,09,1, 11.9,1,1, 9.379, 10650.420, 405.850, 52898.929 25/05/04,14:52:02,06,09,1, 11.9,1,1, 9.379, 10650.444, 405.829, 52898.933 25/05/04,14:52:02,07,09,1, 11.9,1,1, 9.379, 10650.436, 405.807, 52898.858 25/05/04,14:52:02,08,09,1, 11.9,1,1, 9.379, 10650.438, 405.832, 52898.902 25/05/04,14:52:02,09,09,1, 11.9,1,1, 9.379, 10650.454, 405.825, 52898.849 25/05/04,14:52:02,10,09,1, 11.9,1,1, 9.379, 10650.474, 405.833, 52898.857 25/05/04,14:52:02,11,09,1, 11.9,1,1, 9.379, 10650.446, 405.819, 52898.919 25/05/04,14:52:02,12,09,1, 11.9,1,1, 9.379, 10650.479, 405.811, 52898.940 25/05/04,14:52:02,13,09,1, 11.9,1,1, 9.379, 10650.458, 405.839, 52898.908 25/05/04,14:52:02,14,09,1, 11.9,1,1, 9.379, 10650.487, 405.832, 52898.868 25/05/04,14:52:02,15,09,1, 11.9,1,1, 9.379, 10650.458, 405.818, 52898.948 25/05/04,14:52:02,16,09,1, 11.9,1,1, 9.379, 10650.471, 405.811, 52898.845 25/05/04,14:52:02,17,09,1, 11.9,1,1, 9.379, 10650.450, 405.819, 52898.834 25/05/04,14:52:02,18,09,1, 11.9,1,1, 9.379, 10650.469, 405.809, 52898.882 25/05/04,14:52:02,19,09,1, 11.9,1,1, 9.379, 10650.497, 405.824, 52898.868 25/05/04,14:52:03,00,09,1, 12.0,1,1, 9.372, 10650.494, 405.824, 52898.868 25/05/04,14:52:03,01,09,1, 12.0,1,1, 9.372, 10650.470, 405.809, 52898.840 25/05/04,14:52:03,02,09,1, 12.0,1,1, 9.372, 10650.468, 405.810, 52898.776 25/05/04,14:52:03,03,09,1, 12.0,1,1, 9.372, 10650.517, 405.823, 52898.900 25/05/04,14:52:03,04,09,1, 12.0,1,1, 9.372, 10650.483, 405.832, 52898.786 25/05/04,14:52:03,05,09,1, 12.0,1,1, 9.372, 10650.521, 405.854, 52898.842 25/05/04,14:52:03,06,09,1, 12.0,1,1, 9.372, 10650.514, 405.820, 52898.890 25/05/04,14:52:03,07,09,1, 12.0,1,1, 9.372, 10650.519, 405.797, 52898.822 25/05/04,14:52:03,08,09,1, 12.0,1,1, 9.372, 10650.506, 405.829, 52898.840 25/05/04,14:52:03,09,09,1, 12.0,1,1, 9.372, 10650.511, 405.813, 52898.843 25/05/04,14:52:03,10,09,1, 12.0,1,1, 9.372, 10650.525, 405.817, 52898.878 25/05/04,14:52:03,11,09,1, 12.0,1,1, 9.372, 10650.519, 405.831, 52898.876 25/05/04,14:52:03,12,09,1, 12.0,1,1, 9.372, 10650.551, 405.819, 52898.794 25/05/04,14:52:03,13,09,1, 12.0,1,1, 9.372, 10650.547, 405.796, 52898.816 25/05/04,14:52:03,14,09,1, 12.0,1,1, 9.372, 10650.552, 405.852, 52898.884 25/05/04,14:52:03,15,09,1, 12.0,1,1, 9.372, 10650.537, 405.831, 52898.840 25/05/04,14:52:03,16,09,1, 12.0,1,1, 9.372, 10650.523, 405.846, 52898.837 25/05/04,14:52:03,17,09,1, 12.0,1,1, 9.372, 10650.558, 405.816, 52898.816 25/05/04,14:52:03,18,09,1, 12.0,1,1, 9.372, 10650.563, 405.831, 52898.771 25/05/04,14:52:03,19,09,1, 12.0,1,1, 9.372, 10650.553, 405.816, 52898.801 25/05/04,14:52:04,00,09,1, 12.0,1,1, 9.381, 10650.553, 405.816, 52898.801 25/05/04,14:52:04,01,09,1, 12.0,1,1, 9.381, 10650.540, 405.832, 52898.829 25/05/04,14:52:04,02,09,1, 12.0,1,1, 9.381, 10650.573, 405.839, 52898.762 25/05/04,14:52:04,03,09,1, 12.0,1,1, 9.381, 10650.563, 405.841, 52898.857 25/05/04,14:52:04,04,09,1, 12.0,1,1, 9.381, 10650.570, 405.827, 52898.909 25/05/04,14:52:04,05,09,1, 12.0,1,1, 9.381, 10650.582, 405.831, 52898.820 25/05/04,14:52:04,06,09,1, 12.0,1,1, 9.381, 10650.594, 405.824, 52898.730 25/05/04,14:52:04,07,09,1, 12.0,1,1, 9.381, 10650.595, 405.859, 52898.795 25/05/04,14:52:04,08,09,1, 12.0,1,1, 9.381, 10650.617, 405.853, 52898.785 25/05/04,14:52:04,09,09,1, 12.0,1,1, 9.381, 10650.586, 405.835, 52898.680 25/05/04,14:52:04,10,09,1, 12.0,1,1, 9.381, 10650.582, 405.830, 52898.734 25/05/04,14:52:04,11,09,1, 12.0,1,1, 9.381, 10650.618, 405.843, 52898.822 25/05/04,14:52:04,12,09,1, 12.0,1,1, 9.381, 10650.624, 405.846, 52898.817 25/05/04,14:52:04,13,09,1, 12.0,1,1, 9.381, 10650.627, 405.866, 52898.793 25/05/04,14:52:04,14,09,1, 12.0,1,1, 9.381, 10650.631, 405.847, 52898.772 25/05/04,14:52:04,15,09,1, 12.0,1,1, 9.381, 10650.634, 405.835, 52898.737 25/05/04,14:52:04,16,09,1, 12.0,1,1, 9.381, 10650.670, 405.865, 52898.814 25/05/04,14:52:04,17,09,1, 12.0,1,1, 9.381, 10650.679, 405.866, 52898.834 25/05/04,14:52:04,18,09,1, 12.0,1,1, 9.381, 10650.689, 405.854, 52898.708 25/05/04,14:52:04,19,09,1, 12.0,1,1, 9.381, 10650.676, 405.862, 52898.788 25/05/04,14:52:05,00,09,1, 11.9,1,1, 9.384, 10650.669, 405.862, 52898.788 25/05/04,14:52:05,01,09,1, 11.9,1,1, 9.384, 10650.690, 405.876, 52898.737 25/05/04,14:52:05,02,09,1, 11.9,1,1, 9.384, 10650.690, 405.841, 52898.831 25/05/04,14:52:05,03,09,1, 11.9,1,1, 9.384, 10650.703, 405.861, 52898.790 25/05/04,14:52:05,04,09,1, 11.9,1,1, 9.384, 10650.664, 405.849, 52898.806 25/05/04,14:52:05,05,09,1, 11.9,1,1, 9.384, 10650.708, 405.849, 52898.719 25/05/04,14:52:05,06,09,1, 11.9,1,1, 9.384, 10650.724, 405.851, 52898.733 25/05/04,14:52:05,07,09,1, 11.9,1,1, 9.384, 10650.709, 405.861, 52898.730 25/05/04,14:52:05,08,09,1, 11.9,1,1, 9.384, 10650.763, 405.885, 52898.735 25/05/04,14:52:05,09,09,1, 11.9,1,1, 9.384, 10650.755, 405.862, 52898.695 25/05/04,14:52:05,10,09,1, 11.9,1,1, 9.384, 10650.735, 405.854, 52898.769 25/05/04,14:52:05,11,09,1, 11.9,1,1, 9.384, 10650.739, 405.886, 52898.772 25/05/04,14:52:05,12,09,1, 11.9,1,1, 9.384, 10650.783, 405.863, 52898.716 25/05/04,14:52:05,13,09,1, 11.9,1,1, 9.384, 10650.776, 405.870, 52898.669 25/05/04,14:52:05,14,09,1, 11.9,1,1, 9.384, 10650.768, 405.855, 52898.787 25/05/04,14:52:05,15,09,1, 11.9,1,1, 9.384, 10650.808, 405.864, 52898.708 25/05/04,14:52:05,16,09,1, 11.9,1,1, 9.384, 10650.786, 405.878, 52898.737 25/05/04,14:52:05,17,09,1, 11.9,1,1, 9.384, 10650.786, 405.873, 52898.765 25/05/04,14:52:05,18,09,1, 11.9,1,1, 9.384, 10650.811, 405.873, 52898.765 25/05/04,14:52:05,19,09,1, 11.9,1,1, 9.384, 10650.794, 405.860, 52898.723 25/05/04,14:52:06,00,09,1, 11.9,1,1, 9.377, 10650.786, 405.860, 52898.723 25/05/04,14:52:06,01,09,1, 11.9,1,1, 9.377, 10650.818, 405.864, 52898.752 25/05/04,14:52:06,02,09,1, 11.9,1,1, 9.377, 10650.818, 405.866, 52898.743 25/05/04,14:52:06,03,09,1, 11.9,1,1, 9.377, 10650.844, 405.865, 52898.731 25/05/04,14:52:06,04,09,1, 11.9,1,1, 9.377, 10650.852, 405.866, 52898.691 25/05/04,14:52:06,05,09,1, 11.9,1,1, 9.377, 10650.848, 405.857, 52898.726 25/05/04,14:52:06,06,09,1, 11.9,1,1, 9.377, 10650.855, 405.851, 52898.708 25/05/04,14:52:06,07,09,1, 11.9,1,1, 9.377, 10650.859, 405.877, 52898.736 25/05/04,14:52:06,08,09,1, 11.9,1,1, 9.377, 10650.878, 405.870, 52898.679 25/05/04,14:52:06,09,09,1, 11.9,1,1, 9.377, 10650.890, 405.879, 52898.646 25/05/04,14:52:06,10,09,1, 11.9,1,1, 9.377, 10650.895, 405.860, 52898.697 25/05/04,14:52:06,11,09,1, 11.9,1,1, 9.377, 10650.898, 405.848, 52898.636 25/05/04,14:52:06,12,09,1, 11.9,1,1, 9.377, 10650.951, 405.878, 52898.659 25/05/04,14:52:06,13,09,1, 11.9,1,1, 9.377, 10650.942, 405.878, 52898.653 25/05/04,14:52:06,14,09,1, 11.9,1,1, 9.377, 10650.919, 405.881, 52898.600 25/05/04,14:52:06,15,09,1, 11.9,1,1, 9.377, 10650.913, 405.882, 52898.703 25/05/04,14:52:06,16,09,1, 11.9,1,1, 9.377, 10650.957, 405.847, 52898.640 25/05/04,14:52:06,17,09,1, 11.9,1,1, 9.377, 10650.938, 405.890, 52898.623 25/05/04,14:52:06,18,09,1, 11.9,1,1, 9.377, 10650.929, 405.884, 52898.640 25/05/04,14:52:06,19,09,1, 11.9,1,1, 9.377, 10650.957, 405.896, 52898.644 25/05/04,14:52:07,00,09,1, 12.0,1,1, 9.373, 10650.953, 405.896, 52898.644 25/05/04,14:52:07,01,09,1, 12.0,1,1, 9.373, 10650.967, 405.871, 52898.624 25/05/04,14:52:07,02,09,1, 12.0,1,1, 9.373, 10650.995, 405.881, 52898.684 25/05/04,14:52:07,03,09,1, 12.0,1,1, 9.373, 10650.996, 405.871, 52898.582 25/05/04,14:52:07,04,09,1, 12.0,1,1, 9.373, 10650.990, 405.876, 52898.676 25/05/04,14:52:07,05,09,1, 12.0,1,1, 9.373, 10651.002, 405.863, 52898.663 25/05/04,14:52:07,06,09,1, 12.0,1,1, 9.373, 10651.016, 405.869, 52898.699 25/05/04,14:52:07,07,09,1, 12.0,1,1, 9.373, 10651.021, 405.867, 52898.552 25/05/04,14:52:07,08,09,1, 12.0,1,1, 9.373, 10651.023, 405.880, 52898.624 25/05/04,14:52:07,09,09,1, 12.0,1,1, 9.373, 10651.017, 405.858, 52898.536 25/05/04,14:52:07,10,09,1, 12.0,1,1, 9.373, 10651.044, 405.851, 52898.625 25/05/04,14:52:07,11,09,1, 12.0,1,1, 9.373, 10651.061, 405.861, 52898.576 25/05/04,14:52:07,12,09,1, 12.0,1,1, 9.373, 10651.074, 405.845, 52898.568 25/05/04,14:52:07,13,09,1, 12.0,1,1, 9.373, 10651.057, 405.868, 52898.592 25/05/04,14:52:07,14,09,1, 12.0,1,1, 9.373, 10651.087, 405.863, 52898.660 25/05/04,14:52:07,15,09,1, 12.0,1,1, 9.373, 10651.090, 405.859, 52898.590 25/05/04,14:52:07,16,09,1, 12.0,1,1, 9.373, 10651.075, 405.853, 52898.529 25/05/04,14:52:07,17,09,1, 12.0,1,1, 9.373, 10651.091, 405.873, 52898.546 25/05/04,14:52:07,18,09,1, 12.0,1,1, 9.373, 10651.128, 405.839, 52898.578 25/05/04,14:52:07,19,09,1, 12.0,1,1, 9.373, 10651.121, 405.881, 52898.869 25/05/04,14:52:08,00,09,1, 12.0,1,1, 9.382, 10651.120, 405.881, 52898.869 25/05/04,14:52:08,01,09,1, 12.0,1,1, 9.382, 10651.127, 405.850, 52898.528 25/05/04,14:52:08,02,09,1, 12.0,1,1, 9.382, 10651.147, 405.871, 52898.629 25/05/04,14:52:08,03,09,1, 12.0,1,1, 9.382, 10651.168, 405.864, 52898.508 25/05/04,14:52:08,04,09,1, 12.0,1,1, 9.382, 10651.151, 405.859, 52898.626 25/05/04,14:52:08,05,09,1, 12.0,1,1, 9.382, 10651.173, 405.825, 52898.564 25/05/04,14:52:08,06,09,1, 12.0,1,1, 9.382, 10651.174, 405.851, 52898.645 25/05/04,14:52:08,07,09,1, 12.0,1,1, 9.382, 10651.198, 405.864, 52898.530 25/05/04,14:52:08,08,09,1, 12.0,1,1, 9.382, 10651.192, 405.833, 52898.482 25/05/04,14:52:08,09,09,1, 12.0,1,1, 9.382, 10651.168, 405.853, 52898.598 25/05/04,14:52:08,10,09,1, 12.0,1,1, 9.382, 10651.166, 405.851, 52898.528 25/05/04,14:52:08,11,09,1, 12.0,1,1, 9.382, 10651.217, 405.858, 52898.573 25/05/04,14:52:08,12,09,1, 12.0,1,1, 9.382, 10651.234, 405.850, 52898.522 25/05/04,14:52:08,13,09,1, 12.0,1,1, 9.382, 10651.214, 405.858, 52898.575 25/05/04,14:52:08,14,09,1, 12.0,1,1, 9.382, 10651.220, 405.850, 52898.579 25/05/04,14:52:08,15,09,1, 12.0,1,1, 9.382, 10651.257, 405.866, 52898.551 25/05/04,14:52:08,16,09,1, 12.0,1,1, 9.382, 10651.254, 405.866, 52898.513 25/05/04,14:52:08,17,09,1, 12.0,1,1, 9.382, 10651.253, 405.858, 52898.476 25/05/04,14:52:08,18,09,1, 12.0,1,1, 9.382, 10651.219, 405.853, 52898.361 25/05/04,14:52:08,19,09,1, 12.0,1,1, 9.382, 10651.280, 405.863, 52898.642 25/05/04,14:52:09,00,08,1, 11.9,1,1, 9.379, 10651.278, 405.863, 52898.642 25/05/04,14:52:09,01,08,1, 11.9,1,1, 9.379, 10651.273, 405.837, 52898.608 25/05/04,14:52:09,02,08,1, 11.9,1,1, 9.379, 10651.279, 405.839, 52898.469 25/05/04,14:52:09,03,08,1, 11.9,1,1, 9.379, 10651.272, 405.837, 52898.486 25/05/04,14:52:09,04,08,1, 11.9,1,1, 9.379, 10651.270, 405.829, 52898.454 25/05/04,14:52:09,05,08,1, 11.9,1,1, 9.379, 10651.283, 405.834, 52898.480 25/05/04,14:52:09,06,08,1, 11.9,1,1, 9.379, 10651.295, 405.822, 52898.523 25/05/04,14:52:09,07,08,1, 11.9,1,1, 9.379, 10651.312, 405.837, 52898.489 25/05/04,14:52:09,08,08,1, 11.9,1,1, 9.379, 10651.298, 405.844, 52898.456 25/05/04,14:52:09,09,08,1, 11.9,1,1, 9.379, 10651.321, 405.818, 52898.465 25/05/04,14:52:09,10,08,1, 11.9,1,1, 9.379, 10651.308, 405.817, 52898.515 25/05/04,14:52:09,11,08,1, 11.9,1,1, 9.379, 10651.334, 405.816, 52898.471 25/05/04,14:52:09,12,08,1, 11.9,1,1, 9.379, 10651.330, 405.824, 52898.492 25/05/04,14:52:09,13,08,1, 11.9,1,1, 9.379, 10651.336, 405.808, 52898.451 25/05/04,14:52:09,14,08,1, 11.9,1,1, 9.379, 10651.351, 405.818, 52898.524 25/05/04,14:52:09,15,08,1, 11.9,1,1, 9.379, 10651.356, 405.816, 52898.467 25/05/04,14:52:09,16,08,1, 11.9,1,1, 9.379, 10651.370, 405.834, 52898.454 25/05/04,14:52:09,17,08,1, 11.9,1,1, 9.379, 10651.357, 405.816, 52898.405 25/05/04,14:52:09,18,08,1, 11.9,1,1, 9.379, 10651.378, 405.822, 52898.424 25/05/04,14:52:09,19,08,1, 11.9,1,1, 9.379, 10651.373, 405.817, 52898.411 25/05/04,14:52:10,00,08,1, 11.9,1,1, 9.377, 10651.370, 405.817, 52898.411 25/05/04,14:52:10,01,08,1, 11.9,1,1, 9.377, 10651.387, 405.828, 52898.468 25/05/04,14:52:10,02,08,1, 11.9,1,1, 9.377, 10651.392, 405.794, 52898.449 25/05/04,14:52:10,03,08,1, 11.9,1,1, 9.377, 10651.404, 405.831, 52898.394 25/05/04,14:52:10,04,08,1, 11.9,1,1, 9.377, 10651.396, 405.801, 52898.475 25/05/04,14:52:10,05,08,1, 11.9,1,1, 9.377, 10651.415, 405.801, 52898.370 25/05/04,14:52:10,06,08,1, 11.9,1,1, 9.377, 10651.427, 405.810, 52898.373 25/05/04,14:52:10,07,08,1, 11.9,1,1, 9.377, 10651.418, 405.791, 52898.421 25/05/04,14:52:10,08,08,1, 11.9,1,1, 9.377, 10651.447, 405.783, 52898.382 25/05/04,14:52:10,09,08,1, 11.9,1,1, 9.377, 10651.419, 405.784, 52898.403 25/05/04,14:52:10,10,08,1, 11.9,1,1, 9.377, 10651.479, 405.779, 52898.366 25/05/04,14:52:10,11,08,1, 11.9,1,1, 9.377, 10651.436, 405.780, 52898.428 25/05/04,14:52:10,12,08,1, 11.9,1,1, 9.377, 10651.419, 405.786, 52898.442 25/05/04,14:52:10,13,08,1, 11.9,1,1, 9.377, 10651.433, 405.779, 52898.615 25/05/04,14:52:10,14,08,1, 11.9,1,1, 9.377, 10651.486, 405.744, 52898.325 25/05/04,14:52:10,15,08,1, 11.9,1,1, 9.377, 10651.469, 405.765, 52898.350 25/05/04,14:52:10,16,08,1, 11.9,1,1, 9.377, 10651.463, 405.770, 52898.334 25/05/04,14:52:10,17,08,1, 11.9,1,1, 9.377, 10651.509, 405.747, 52898.338 25/05/04,14:52:10,18,08,1, 11.9,1,1, 9.377, 10651.501, 405.719, 52898.338 25/05/04,14:52:10,19,08,1, 11.9,1,1, 9.377, 10651.480, 405.771, 52898.290 25/05/04,14:52:11,00,08,1, 11.9,1,1, 9.377, 10651.479, 405.771, 52898.290 25/05/04,14:52:11,01,08,1, 11.9,1,1, 9.377, 10651.468, 405.729, 52898.288 25/05/04,14:52:11,02,08,1, 11.9,1,1, 9.377, 10651.487, 405.743, 52898.420 25/05/04,14:52:11,03,08,1, 11.9,1,1, 9.377, 10651.514, 405.709, 52898.304 25/05/04,14:52:11,04,08,1, 11.9,1,1, 9.377, 10651.504, 405.701, 52898.401 25/05/04,14:52:11,05,08,1, 11.9,1,1, 9.377, 10651.520, 405.725, 52898.304 25/05/04,14:52:11,06,08,1, 11.9,1,1, 9.377, 10651.535, 405.708, 52898.304 25/05/04,14:52:11,07,08,1, 11.9,1,1, 9.377, 10651.532, 405.688, 52898.320 25/05/04,14:52:11,08,08,1, 11.9,1,1, 9.377, 10651.518, 405.706, 52898.215 25/05/04,14:52:11,09,08,1, 11.9,1,1, 9.377, 10651.526, 405.677, 52898.315 25/05/04,14:52:11,10,08,1, 11.9,1,1, 9.377, 10651.523, 405.710, 52898.321 25/05/04,14:52:11,11,08,1, 11.9,1,1, 9.377, 10651.530, 405.706, 52898.313 25/05/04,14:52:11,12,08,1, 11.9,1,1, 9.377, 10651.567, 405.705, 52898.299 25/05/04,14:52:11,13,08,1, 11.9,1,1, 9.377, 10651.531, 405.670, 52898.271 25/05/04,14:52:11,14,08,1, 11.9,1,1, 9.377, 10651.548, 405.674, 52898.233 25/05/04,14:52:11,15,08,1, 11.9,1,1, 9.377, 10651.546, 405.668, 52898.241 25/05/04,14:52:11,16,08,1, 11.9,1,1, 9.377, 10651.554, 405.696, 52898.273 25/05/04,14:52:11,17,08,1, 11.9,1,1, 9.377, 10651.553, 405.668, 52898.252 25/05/04,14:52:11,18,08,1, 11.9,1,1, 9.377, 10651.554, 405.669, 52898.223 25/05/04,14:52:11,19,08,1, 11.9,1,1, 9.377, 10651.548, 405.671, 52898.205 25/05/04,14:52:12,00,09,1, 11.9,1,1, 9.372, 10651.546, 405.671, 52898.205 25/05/04,14:52:12,01,09,1, 11.9,1,1, 9.372, 10651.578, 405.659, 52898.205 25/05/04,14:52:12,02,09,1, 11.9,1,1, 9.372, 10651.570, 405.662, 52898.250 25/05/04,14:52:12,03,09,1, 11.9,1,1, 9.372, 10651.586, 405.664, 52898.240 25/05/04,14:52:12,04,09,1, 11.9,1,1, 9.372, 10651.553, 405.645, 52898.197 25/05/04,14:52:12,05,09,1, 11.9,1,1, 9.372, 10651.541, 405.635, 52898.277 25/05/04,14:52:12,06,09,1, 11.9,1,1, 9.372, 10651.569, 405.632, 52898.180 25/05/04,14:52:12,07,09,1, 11.9,1,1, 9.372, 10651.578, 405.619, 52898.168 25/05/04,14:52:12,08,09,1, 11.9,1,1, 9.372, 10651.562, 405.632, 52898.241 25/05/04,14:52:12,09,09,1, 11.9,1,1, 9.372, 10651.561, 405.631, 52898.240 25/05/04,14:52:12,10,09,1, 11.9,1,1, 9.372, 10651.581, 405.599, 52898.155 25/05/04,14:52:12,11,09,1, 11.9,1,1, 9.372, 10651.583, 405.608, 52898.212 25/05/04,14:52:12,12,09,1, 11.9,1,1, 9.372, 10651.576, 405.614, 52898.144 25/05/04,14:52:12,13,09,1, 11.9,1,1, 9.372, 10651.585, 405.600, 52898.141 25/05/04,14:52:12,14,09,1, 11.9,1,1, 9.372, 10651.593, 405.618, 52898.226 25/05/04,14:52:12,15,09,1, 11.9,1,1, 9.372, 10651.582, 405.608, 52898.176 25/05/04,14:52:12,16,09,1, 11.9,1,1, 9.372, 10651.607, 405.612, 52898.107 25/05/04,14:52:12,17,09,1, 11.9,1,1, 9.372, 10651.579, 405.580, 52898.175 25/05/04,14:52:12,18,09,1, 11.9,1,1, 9.372, 10651.591, 405.580, 52898.156 25/05/04,14:52:12,19,09,1, 11.9,1,1, 9.372, 10651.589, 405.594, 52898.197 25/05/04,14:52:13,00,09,1, 12.0,1,1, 9.374, 10651.587, 405.594, 52898.197 25/05/04,14:52:13,01,09,1, 12.0,1,1, 9.374, 10651.600, 405.572, 52898.208 25/05/04,14:52:13,02,09,1, 12.0,1,1, 9.374, 10651.612, 405.594, 52898.194 25/05/04,14:52:13,03,09,1, 12.0,1,1, 9.374, 10651.590, 405.564, 52898.076 25/05/04,14:52:13,04,09,1, 12.0,1,1, 9.374, 10651.608, 405.563, 52898.098 25/05/04,14:52:13,05,09,1, 12.0,1,1, 9.374, 10651.619, 405.558, 52898.112 25/05/04,14:52:13,06,09,1, 12.0,1,1, 9.374, 10651.601, 405.555, 52898.085 25/05/04,14:52:13,07,09,1, 12.0,1,1, 9.374, 10651.603, 405.553, 52898.130 25/05/04,14:52:13,08,09,1, 12.0,1,1, 9.374, 10651.602, 405.550, 52898.182 25/05/04,14:52:13,09,09,1, 12.0,1,1, 9.374, 10651.609, 405.530, 52898.075 25/05/04,14:52:13,10,09,1, 12.0,1,1, 9.374, 10651.610, 405.551, 52898.156 25/05/04,14:52:13,11,09,1, 12.0,1,1, 9.374, 10651.619, 405.544, 52898.090 25/05/04,14:52:13,12,09,1, 12.0,1,1, 9.374, 10651.607, 405.529, 52898.068 25/05/04,14:52:13,13,09,1, 12.0,1,1, 9.374, 10651.625, 405.529, 52898.100 25/05/04,14:52:13,14,09,1, 12.0,1,1, 9.374, 10651.623, 405.522, 52898.150 25/05/04,14:52:13,15,09,1, 12.0,1,1, 9.374, 10651.632, 405.498, 52898.062 25/05/04,14:52:13,16,09,1, 12.0,1,1, 9.374, 10651.615, 405.500, 52898.103 25/05/04,14:52:13,17,09,1, 12.0,1,1, 9.374, 10651.633, 405.490, 52898.136 25/05/04,14:52:13,18,09,1, 12.0,1,1, 9.374, 10651.644, 405.481, 52898.081 25/05/04,14:52:13,19,09,1, 12.0,1,1, 9.374, 10651.643, 405.492, 52898.022 25/05/04,14:52:14,00,08,1, 11.9,1,1, 9.379, 10651.637, 405.492, 52898.022 25/05/04,14:52:14,01,08,1, 11.9,1,1, 9.379, 10651.616, 405.484, 52898.089 25/05/04,14:52:14,02,08,1, 11.9,1,1, 9.379, 10651.627, 405.489, 52898.095 25/05/04,14:52:14,03,08,1, 11.9,1,1, 9.379, 10651.621, 405.467, 52898.080 25/05/04,14:52:14,04,08,1, 11.9,1,1, 9.379, 10651.622, 405.473, 52898.130 25/05/04,14:52:14,05,08,1, 11.9,1,1, 9.379, 10651.630, 405.472, 52898.097 25/05/04,14:52:14,06,08,1, 11.9,1,1, 9.379, 10651.634, 405.483, 52898.069 25/05/04,14:52:14,07,08,1, 11.9,1,1, 9.379, 10651.617, 405.474, 52898.093 25/05/04,14:52:14,08,08,1, 11.9,1,1, 9.379, 10651.623, 405.437, 52898.012 25/05/04,14:52:14,09,08,1, 11.9,1,1, 9.379, 10651.630, 405.472, 52898.033 25/05/04,14:52:14,10,08,1, 11.9,1,1, 9.379, 10651.627, 405.462, 52898.028 25/05/04,14:52:14,11,08,1, 11.9,1,1, 9.379, 10651.618, 405.459, 52898.020 25/05/04,14:52:14,12,08,1, 11.9,1,1, 9.379, 10651.638, 405.426, 52897.939 25/05/04,14:52:14,13,08,1, 11.9,1,1, 9.379, 10651.629, 405.460, 52897.988 25/05/04,14:52:14,14,08,1, 11.9,1,1, 9.379, 10651.606, 405.431, 52898.037 25/05/04,14:52:14,15,08,1, 11.9,1,1, 9.379, 10651.637, 405.434, 52897.982 25/05/04,14:52:14,16,08,1, 11.9,1,1, 9.379, 10651.629, 405.415, 52897.980 25/05/04,14:52:14,17,08,1, 11.9,1,1, 9.379, 10651.622, 405.415, 52897.978 25/05/04,14:52:14,18,08,1, 11.9,1,1, 9.379, 10651.619, 405.407, 52897.979 25/05/04,14:52:14,19,08,1, 11.9,1,1, 9.379, 10651.639, 405.415, 52897.985 25/05/04,14:52:15,00,08,1, 11.9,1,1, 9.375, 10651.637, 405.415, 52897.985 25/05/04,14:52:15,01,08,1, 11.9,1,1, 9.375, 10651.612, 405.388, 52897.936 25/05/04,14:52:15,02,08,1, 11.9,1,1, 9.375, 10651.629, 405.400, 52898.027 25/05/04,14:52:15,03,08,1, 11.9,1,1, 9.375, 10651.630, 405.379, 52897.903 25/05/04,14:52:15,04,08,1, 11.9,1,1, 9.375, 10651.618, 405.397, 52897.981 25/05/04,14:52:15,05,08,1, 11.9,1,1, 9.375, 10651.615, 405.377, 52897.922 25/05/04,14:52:15,06,08,1, 11.9,1,1, 9.375, 10651.615, 405.359, 52897.890 25/05/04,14:52:15,07,08,1, 11.9,1,1, 9.375, 10651.625, 405.358, 52897.996 25/05/04,14:52:15,08,08,1, 11.9,1,1, 9.375, 10651.618, 405.350, 52897.957 25/05/04,14:52:15,09,08,1, 11.9,1,1, 9.375, 10651.624, 405.361, 52897.907 25/05/04,14:52:15,10,08,1, 11.9,1,1, 9.375, 10651.608, 405.349, 52897.870 25/05/04,14:52:15,11,08,1, 11.9,1,1, 9.375, 10651.591, 405.357, 52897.924 25/05/04,14:52:15,12,08,1, 11.9,1,1, 9.375, 10651.598, 405.335, 52897.895 25/05/04,14:52:15,13,08,1, 11.9,1,1, 9.375, 10651.592, 405.307, 52897.872 25/05/04,14:52:15,14,08,1, 11.9,1,1, 9.375, 10651.611, 405.338, 52897.913 25/05/04,14:52:15,15,08,1, 11.9,1,1, 9.375, 10651.586, 405.327, 52897.868 25/05/04,14:52:15,16,08,1, 11.9,1,1, 9.375, 10651.590, 405.291, 52897.877 25/05/04,14:52:15,17,08,1, 11.9,1,1, 9.375, 10651.596, 405.289, 52897.907 25/05/04,14:52:15,18,08,1, 11.9,1,1, 9.375, 10651.597, 405.303, 52897.976 25/05/04,14:52:15,19,08,1, 11.9,1,1, 9.375, 10651.588, 405.273, 52897.936 25/05/04,14:52:16,00,08,1, 11.9,1,1, 9.375, 10651.587, 405.273, 52897.936 25/05/04,14:52:16,01,08,1, 11.9,1,1, 9.375, 10651.601, 405.268, 52897.844 25/05/04,14:52:16,02,08,1, 11.9,1,1, 9.375, 10651.608, 405.258, 52897.906 25/05/04,14:52:16,03,08,1, 11.9,1,1, 9.375, 10651.595, 405.266, 52897.853 25/05/04,14:52:16,04,08,1, 11.9,1,1, 9.375, 10651.621, 405.221, 52897.822 25/05/04,14:52:16,05,08,1, 11.9,1,1, 9.375, 10651.576, 405.242, 52897.849 25/05/04,14:52:16,06,08,1, 11.9,1,1, 9.375, 10651.579, 405.260, 52897.800 25/05/04,14:52:16,07,08,1, 11.9,1,1, 9.375, 10651.579, 405.242, 52897.782 25/05/04,14:52:16,08,08,1, 11.9,1,1, 9.375, 10651.590, 405.239, 52897.887 25/05/04,14:52:16,09,08,1, 11.9,1,1, 9.375, 10651.563, 405.229, 52897.837 25/05/04,14:52:16,10,08,1, 11.9,1,1, 9.375, 10651.569, 405.201, 52897.775 25/05/04,14:52:16,11,08,1, 11.9,1,1, 9.375, 10651.573, 405.216, 52897.896 25/05/04,14:52:16,12,08,1, 11.9,1,1, 9.375, 10651.572, 405.213, 52897.822 25/05/04,14:52:16,13,08,1, 11.9,1,1, 9.375, 10651.588, 405.195, 52897.798 25/05/04,14:52:16,14,08,1, 11.9,1,1, 9.375, 10651.579, 405.178, 52897.807 25/05/04,14:52:16,15,08,1, 11.9,1,1, 9.375, 10651.587, 405.163, 52897.833 25/05/04,14:52:16,16,08,1, 11.9,1,1, 9.375, 10651.547, 405.158, 52897.795 25/05/04,14:52:16,17,08,1, 11.9,1,1, 9.375, 10651.566, 405.141, 52897.776 25/05/04,14:52:16,18,08,1, 11.9,1,1, 9.375, 10651.557, 405.155, 52897.791 25/05/04,14:52:16,19,08,1, 11.9,1,1, 9.375, 10651.566, 405.143, 52897.746 25/05/04,14:52:17,00,09,1, 11.9,1,1, 9.377, 10651.562, 405.143, 52897.746 25/05/04,14:52:17,01,09,1, 11.9,1,1, 9.377, 10651.571, 405.115, 52897.788 25/05/04,14:52:17,02,09,1, 11.9,1,1, 9.377, 10651.551, 405.108, 52897.722 25/05/04,14:52:17,03,09,1, 11.9,1,1, 9.377, 10651.585, 405.112, 52897.772 25/05/04,14:52:17,04,09,1, 11.9,1,1, 9.377, 10651.575, 405.090, 52897.725 25/05/04,14:52:17,05,09,1, 11.9,1,1, 9.377, 10651.573, 405.089, 52897.774 25/05/04,14:52:17,06,09,1, 11.9,1,1, 9.377, 10651.574, 405.091, 52897.778 25/05/04,14:52:17,07,09,1, 11.9,1,1, 9.377, 10651.532, 405.074, 52897.813 25/05/04,14:52:17,08,09,1, 11.9,1,1, 9.377, 10651.562, 405.074, 52897.704 25/05/04,14:52:17,09,09,1, 11.9,1,1, 9.377, 10651.551, 405.072, 52897.696 25/05/04,14:52:17,10,09,1, 11.9,1,1, 9.377, 10651.542, 405.049, 52897.714 25/05/04,14:52:17,11,09,1, 11.9,1,1, 9.377, 10651.518, 405.041, 52897.736 25/05/04,14:52:17,12,09,1, 11.9,1,1, 9.377, 10651.546, 405.044, 52897.657 25/05/04,14:52:17,13,09,1, 11.9,1,1, 9.377, 10651.505, 405.046, 52897.752 25/05/04,14:52:17,14,09,1, 11.9,1,1, 9.377, 10651.542, 405.031, 52897.726 25/05/04,14:52:17,15,09,1, 11.9,1,1, 9.377, 10651.524, 405.006, 52897.663 25/05/04,14:52:17,16,09,1, 11.9,1,1, 9.377, 10651.519, 405.008, 52897.736 25/05/04,14:52:17,17,09,1, 11.9,1,1, 9.377, 10651.530, 405.012, 52897.708 25/05/04,14:52:17,18,09,1, 11.9,1,1, 9.377, 10651.513, 404.993, 52897.703 25/05/04,14:52:17,19,09,1, 11.9,1,1, 9.377, 10651.503, 405.004, 52897.730 25/05/04,14:52:18,00,07,1, 12.0,1,1, 9.375, 10651.495, 405.004, 52897.730 25/05/04,14:52:18,01,07,1, 12.0,1,1, 9.375, 10651.518, 404.988, 52897.687 25/05/04,14:52:18,02,07,1, 12.0,1,1, 9.375, 10651.498, 404.983, 52897.707 25/05/04,14:52:18,03,07,1, 12.0,1,1, 9.375, 10651.477, 404.953, 52897.649 25/05/04,14:52:18,04,07,1, 12.0,1,1, 9.375, 10651.470, 404.965, 52897.738 25/05/04,14:52:18,05,07,1, 12.0,1,1, 9.375, 10651.512, 404.950, 52897.628 25/05/04,14:52:18,06,07,1, 12.0,1,1, 9.375, 10651.484, 404.937, 52897.616 25/05/04,14:52:18,07,07,1, 12.0,1,1, 9.375, 10651.499, 404.953, 52897.705 25/05/04,14:52:18,08,07,1, 12.0,1,1, 9.375, 10651.479, 404.899, 52897.628 25/05/04,14:52:18,09,07,1, 12.0,1,1, 9.375, 10651.486, 404.908, 52897.575 25/05/04,14:52:18,10,07,1, 12.0,1,1, 9.375, 10651.447, 404.912, 52897.595 25/05/04,14:52:18,11,07,1, 12.0,1,1, 9.375, 10651.449, 404.898, 52897.685 25/05/04,14:52:18,12,07,1, 12.0,1,1, 9.375, 10651.468, 404.911, 52897.679 25/05/04,14:52:18,13,07,1, 12.0,1,1, 9.375, 10651.444, 404.893, 52897.687 25/05/04,14:52:18,14,07,1, 12.0,1,1, 9.375, 10651.458, 404.853, 52897.644 25/05/04,14:52:18,15,07,1, 12.0,1,1, 9.375, 10651.461, 404.859, 52897.612 25/05/04,14:52:18,16,07,1, 12.0,1,1, 9.375, 10651.466, 404.862, 52897.599 25/05/04,14:52:18,17,07,1, 12.0,1,1, 9.375, 10651.447, 404.848, 52897.595 25/05/04,14:52:18,18,07,1, 12.0,1,1, 9.375, 10651.452, 404.844, 52897.603 25/05/04,14:52:18,19,07,1, 12.0,1,1, 9.375, 10651.450, 404.819, 52897.530 25/05/04,14:52:19,00,09,1, 11.9,1,1, 9.378, 10651.445, 404.819, 52897.530 25/05/04,14:52:19,01,09,1, 11.9,1,1, 9.378, 10651.415, 404.815, 52897.589 25/05/04,14:52:19,02,09,1, 11.9,1,1, 9.378, 10651.443, 404.816, 52897.599 25/05/04,14:52:19,03,09,1, 11.9,1,1, 9.378, 10651.455, 404.814, 52897.579 25/05/04,14:52:19,04,09,1, 11.9,1,1, 9.378, 10651.420, 404.806, 52897.608 25/05/04,14:52:19,05,09,1, 11.9,1,1, 9.378, 10651.418, 404.796, 52897.548 25/05/04,14:52:19,06,09,1, 11.9,1,1, 9.378, 10651.429, 404.793, 52897.629 25/05/04,14:52:19,07,09,1, 11.9,1,1, 9.378, 10651.418, 404.761, 52897.607 25/05/04,14:52:19,08,09,1, 11.9,1,1, 9.378, 10651.447, 404.764, 52897.596 25/05/04,14:52:19,09,09,1, 11.9,1,1, 9.378, 10651.436, 404.749, 52897.566 25/05/04,14:52:19,10,09,1, 11.9,1,1, 9.378, 10651.427, 404.754, 52897.592 25/05/04,14:52:19,11,09,1, 11.9,1,1, 9.378, 10651.432, 404.733, 52897.628 25/05/04,14:52:19,12,09,1, 11.9,1,1, 9.378, 10651.456, 404.718, 52897.513 25/05/04,14:52:19,13,09,1, 11.9,1,1, 9.378, 10651.408, 404.734, 52897.608 25/05/04,14:52:19,14,09,1, 11.9,1,1, 9.378, 10651.407, 404.714, 52897.517 25/05/04,14:52:19,15,09,1, 11.9,1,1, 9.378, 10651.402, 404.716, 52897.547 25/05/04,14:52:19,16,09,1, 11.9,1,1, 9.378, 10651.366, 404.724, 52897.513 25/05/04,14:52:19,17,09,1, 11.9,1,1, 9.378, 10651.397, 404.691, 52897.529 25/05/04,14:52:19,18,09,1, 11.9,1,1, 9.378, 10651.384, 404.668, 52897.542 25/05/04,14:52:19,19,09,1, 11.9,1,1, 9.378, 10651.382, 404.672, 52897.504 25/05/04,14:52:20,00,09,1, 12.0,1,1, 9.374, 10651.379, 404.672, 52897.504 25/05/04,14:52:20,01,09,1, 12.0,1,1, 9.374, 10651.381, 404.662, 52897.557 25/05/04,14:52:20,02,09,1, 12.0,1,1, 9.374, 10651.402, 404.645, 52897.587 25/05/04,14:52:20,03,09,1, 12.0,1,1, 9.374, 10651.381, 404.645, 52897.545 25/05/04,14:52:20,04,09,1, 12.0,1,1, 9.374, 10651.371, 404.655, 52897.536 25/05/04,14:52:20,05,09,1, 12.0,1,1, 9.374, 10651.350, 404.619, 52897.515 25/05/04,14:52:20,06,09,1, 12.0,1,1, 9.374, 10651.364, 404.632, 52897.516 25/05/04,14:52:20,07,09,1, 12.0,1,1, 9.374, 10651.367, 404.618, 52897.482 25/05/04,14:52:20,08,09,1, 12.0,1,1, 9.374, 10651.343, 404.610, 52897.488 25/05/04,14:52:20,09,09,1, 12.0,1,1, 9.374, 10651.376, 404.595, 52897.475 25/05/04,14:52:20,10,09,1, 12.0,1,1, 9.374, 10651.330, 404.614, 52897.530 25/05/04,14:52:20,11,09,1, 12.0,1,1, 9.374, 10651.321, 404.595, 52897.486 25/05/04,14:52:20,12,09,1, 12.0,1,1, 9.374, 10651.367, 404.589, 52897.484 25/05/04,14:52:20,13,09,1, 12.0,1,1, 9.374, 10651.352, 404.610, 52897.513 25/05/04,14:52:20,14,09,1, 12.0,1,1, 9.374, 10651.343, 404.573, 52897.402 25/05/04,14:52:20,15,09,1, 12.0,1,1, 9.374, 10651.318, 404.588, 52897.432 25/05/04,14:52:20,16,09,1, 12.0,1,1, 9.374, 10651.332, 404.549, 52897.436 25/05/04,14:52:20,17,09,1, 12.0,1,1, 9.374, 10651.307, 404.570, 52897.448 25/05/04,14:52:20,18,09,1, 12.0,1,1, 9.374, 10651.330, 404.557, 52897.447 25/05/04,14:52:20,19,09,1, 12.0,1,1, 9.374, 10651.297, 404.526, 52897.462 25/05/04,14:52:21,00,08,1, 11.8,1,1, 9.377, 10651.295, 404.526, 52897.462 25/05/04,14:52:21,01,08,1, 11.8,1,1, 9.377, 10651.329, 404.549, 52897.488 25/05/04,14:52:21,02,08,1, 11.8,1,1, 9.377, 10651.298, 404.528, 52897.408 25/05/04,14:52:21,03,08,1, 11.8,1,1, 9.377, 10651.301, 404.543, 52897.368 25/05/04,14:52:21,04,08,1, 11.8,1,1, 9.377, 10651.287, 404.522, 52897.386 25/05/04,14:52:21,05,08,1, 11.8,1,1, 9.377, 10651.277, 404.523, 52897.388 25/05/04,14:52:21,06,08,1, 11.8,1,1, 9.377, 10651.263, 404.508, 52897.449 25/05/04,14:52:21,07,08,1, 11.8,1,1, 9.377, 10651.258, 404.498, 52897.443 25/05/04,14:52:21,08,08,1, 11.8,1,1, 9.377, 10651.272, 404.498, 52897.401 25/05/04,14:52:21,09,08,1, 11.8,1,1, 9.377, 10651.267, 404.498, 52897.357 25/05/04,14:52:21,10,08,1, 11.8,1,1, 9.377, 10651.251, 404.484, 52897.367 25/05/04,14:52:21,11,08,1, 11.8,1,1, 9.377, 10651.287, 404.487, 52897.430 25/05/04,14:52:21,12,08,1, 11.8,1,1, 9.377, 10651.258, 404.471, 52897.404 25/05/04,14:52:21,13,08,1, 11.8,1,1, 9.377, 10651.252, 404.446, 52897.439 25/05/04,14:52:21,14,08,1, 11.8,1,1, 9.377, 10651.243, 404.435, 52897.382 25/05/04,14:52:21,15,08,1, 11.8,1,1, 9.377, 10651.258, 404.458, 52897.351 25/05/04,14:52:21,16,08,1, 11.8,1,1, 9.377, 10651.263, 404.458, 52897.368 25/05/04,14:52:21,17,08,1, 11.8,1,1, 9.377, 10651.245, 404.436, 52897.329 25/05/04,14:52:21,18,08,1, 11.8,1,1, 9.377, 10651.251, 404.434, 52897.433 25/05/04,14:52:21,19,08,1, 11.8,1,1, 9.377, 10651.257, 404.421, 52897.389 25/05/04,14:52:22,00,08,1, 11.9,1,1, 9.383, 10651.253, 404.421, 52897.389 25/05/04,14:52:22,01,08,1, 11.9,1,1, 9.383, 10651.210, 404.441, 52897.349 25/05/04,14:52:22,02,08,1, 11.9,1,1, 9.383, 10651.207, 404.421, 52897.326 25/05/04,14:52:22,03,08,1, 11.9,1,1, 9.383, 10651.228, 404.424, 52897.326 25/05/04,14:52:22,04,08,1, 11.9,1,1, 9.383, 10651.237, 404.382, 52897.283 25/05/04,14:52:22,05,08,1, 11.9,1,1, 9.383, 10651.221, 404.380, 52897.349 25/05/04,14:52:22,06,08,1, 11.9,1,1, 9.383, 10651.233, 404.391, 52897.319 25/05/04,14:52:22,07,08,1, 11.9,1,1, 9.383, 10651.211, 404.389, 52897.332 25/05/04,14:52:22,08,08,1, 11.9,1,1, 9.383, 10651.207, 404.371, 52897.297 25/05/04,14:52:22,09,08,1, 11.9,1,1, 9.383, 10651.208, 404.365, 52897.328 25/05/04,14:52:22,10,08,1, 11.9,1,1, 9.383, 10651.227, 404.363, 52897.290 25/05/04,14:52:22,11,08,1, 11.9,1,1, 9.383, 10651.187, 404.362, 52897.242 25/05/04,14:52:22,12,08,1, 11.9,1,1, 9.383, 10651.208, 404.362, 52897.303 25/05/04,14:52:22,13,08,1, 11.9,1,1, 9.383, 10651.193, 404.368, 52897.343 25/05/04,14:52:22,14,08,1, 11.9,1,1, 9.383, 10651.208, 404.368, 52897.337 25/05/04,14:52:22,15,08,1, 11.9,1,1, 9.383, 10651.202, 404.334, 52897.221 25/05/04,14:52:22,16,08,1, 11.9,1,1, 9.383, 10651.194, 404.338, 52897.319 25/05/04,14:52:22,17,08,1, 11.9,1,1, 9.383, 10651.179, 404.344, 52897.311 25/05/04,14:52:22,18,08,1, 11.9,1,1, 9.383, 10651.166, 404.338, 52897.267 25/05/04,14:52:22,19,08,1, 11.9,1,1, 9.383, 10651.182, 404.308, 52897.248 25/05/04,14:52:23,00,08,1, 11.9,1,1, 9.378, 10651.178, 404.308, 52897.248 25/05/04,14:52:23,01,08,1, 11.9,1,1, 9.378, 10651.195, 404.319, 52897.264 25/05/04,14:52:23,02,08,1, 11.9,1,1, 9.378, 10651.152, 404.302, 52897.246 25/05/04,14:52:23,03,08,1, 11.9,1,1, 9.378, 10651.144, 404.305, 52897.179 25/05/04,14:52:23,04,08,1, 11.9,1,1, 9.378, 10651.146, 404.322, 52897.293 25/05/04,14:52:23,05,08,1, 11.9,1,1, 9.378, 10651.171, 404.267, 52897.284 25/05/04,14:52:23,06,08,1, 11.9,1,1, 9.378, 10651.165, 404.274, 52897.243 25/05/04,14:52:23,07,08,1, 11.9,1,1, 9.378, 10651.175, 404.277, 52897.257 25/05/04,14:52:23,08,08,1, 11.9,1,1, 9.378, 10651.151, 404.276, 52897.217 25/05/04,14:52:23,09,08,1, 11.9,1,1, 9.378, 10651.180, 404.285, 52897.279 25/05/04,14:52:23,10,08,1, 11.9,1,1, 9.378, 10651.162, 404.273, 52897.295 25/05/04,14:52:23,11,08,1, 11.9,1,1, 9.378, 10651.155, 404.280, 52897.298 25/05/04,14:52:23,12,08,1, 11.9,1,1, 9.378, 10651.142, 404.233, 52897.162 25/05/04,14:52:23,13,08,1, 11.9,1,1, 9.378, 10651.135, 404.227, 52897.259 25/05/04,14:52:23,14,08,1, 11.9,1,1, 9.378, 10651.139, 404.206, 52897.217 25/05/04,14:52:23,15,08,1, 11.9,1,1, 9.378, 10651.154, 404.238, 52897.208 25/05/04,14:52:23,16,08,1, 11.9,1,1, 9.378, 10651.116, 404.231, 52897.135 25/05/04,14:52:23,17,08,1, 11.9,1,1, 9.378, 10651.156, 404.234, 52897.258 25/05/04,14:52:23,18,08,1, 11.9,1,1, 9.378, 10651.108, 404.211, 52897.243 25/05/04,14:52:23,19,08,1, 11.9,1,1, 9.378, 10651.125, 404.245, 52897.237 25/05/04,14:52:24,00,08,1, 11.9,1,1, 9.377, 10651.120, 404.245, 52897.237 25/05/04,14:52:24,01,08,1, 11.9,1,1, 9.377, 10651.120, 404.203, 52897.222 25/05/04,14:52:24,02,08,1, 11.9,1,1, 9.377, 10651.121, 404.223, 52897.226 25/05/04,14:52:24,03,08,1, 11.9,1,1, 9.377, 10651.093, 404.207, 52897.197 25/05/04,14:52:24,04,08,1, 11.9,1,1, 9.377, 10651.118, 404.187, 52897.143 25/05/04,14:52:24,05,08,1, 11.9,1,1, 9.377, 10651.117, 404.208, 52897.130 25/05/04,14:52:24,06,08,1, 11.9,1,1, 9.377, 10651.122, 404.198, 52897.118 25/05/04,14:52:24,07,08,1, 11.9,1,1, 9.377, 10651.112, 404.193, 52897.155 25/05/04,14:52:24,08,08,1, 11.9,1,1, 9.377, 10651.113, 404.175, 52897.130 25/05/04,14:52:24,09,08,1, 11.9,1,1, 9.377, 10651.078, 404.197, 52897.204 25/05/04,14:52:24,10,08,1, 11.9,1,1, 9.377, 10651.094, 404.186, 52897.223 25/05/04,14:52:24,11,08,1, 11.9,1,1, 9.377, 10651.089, 404.177, 52897.131 25/05/04,14:52:24,12,08,1, 11.9,1,1, 9.377, 10651.091, 404.193, 52897.231 25/05/04,14:52:24,13,08,1, 11.9,1,1, 9.377, 10651.083, 404.175, 52897.109 25/05/04,14:52:24,14,08,1, 11.9,1,1, 9.377, 10651.070, 404.194, 52897.132 25/05/04,14:52:24,15,08,1, 11.9,1,1, 9.377, 10651.086, 404.148, 52897.133 25/05/04,14:52:24,16,08,1, 11.9,1,1, 9.377, 10651.094, 404.154, 52897.128 25/05/04,14:52:24,17,08,1, 11.9,1,1, 9.377, 10651.080, 404.160, 52897.124 25/05/04,14:52:24,18,08,1, 11.9,1,1, 9.377, 10651.093, 404.157, 52897.162 25/05/04,14:52:24,19,08,1, 11.9,1,1, 9.377, 10651.124, 404.161, 52897.162 25/05/04,14:52:25,00,08,1, 11.9,1,1, 9.378, 10651.120, 404.161, 52897.162 25/05/04,14:52:25,01,08,1, 11.9,1,1, 9.378, 10651.099, 404.152, 52897.170 25/05/04,14:52:25,02,08,1, 11.9,1,1, 9.378, 10651.089, 404.137, 52897.141 25/05/04,14:52:25,03,08,1, 11.9,1,1, 9.378, 10651.079, 404.142, 52897.110 25/05/04,14:52:25,04,08,1, 11.9,1,1, 9.378, 10651.067, 404.146, 52897.065 25/05/04,14:52:25,05,08,1, 11.9,1,1, 9.378, 10651.085, 404.128, 52897.115 25/05/04,14:52:25,06,08,1, 11.9,1,1, 9.378, 10651.063, 404.133, 52897.081 25/05/04,14:52:25,07,08,1, 11.9,1,1, 9.378, 10651.049, 404.134, 52897.061 25/05/04,14:52:25,08,08,1, 11.9,1,1, 9.378, 10651.071, 404.140, 52897.162 25/05/04,14:52:25,09,08,1, 11.9,1,1, 9.378, 10651.062, 404.121, 52897.144 25/05/04,14:52:25,10,08,1, 11.9,1,1, 9.378, 10651.064, 404.105, 52897.198 25/05/04,14:52:25,11,08,1, 11.9,1,1, 9.378, 10651.085, 404.117, 52897.092 25/05/04,14:52:25,12,08,1, 11.9,1,1, 9.378, 10651.067, 404.109, 52897.057 25/05/04,14:52:25,13,08,1, 11.9,1,1, 9.378, 10651.038, 404.101, 52897.081 25/05/04,14:52:25,14,08,1, 11.9,1,1, 9.378, 10651.040, 404.097, 52897.148 25/05/04,14:52:25,15,08,1, 11.9,1,1, 9.378, 10651.029, 404.114, 52897.023 25/05/04,14:52:25,16,08,1, 11.9,1,1, 9.378, 10651.046, 404.087, 52897.092 25/05/04,14:52:25,17,08,1, 11.9,1,1, 9.378, 10651.042, 404.097, 52897.146 25/05/04,14:52:25,18,08,1, 11.9,1,1, 9.378, 10651.034, 404.112, 52897.060 25/05/04,14:52:25,19,08,1, 11.9,1,1, 9.378, 10651.036, 404.099, 52897.115 25/05/04,14:52:26,00,08,1, 11.9,1,1, 9.379, 10651.028, 404.099, 52897.115 25/05/04,14:52:26,01,08,1, 11.9,1,1, 9.379, 10651.044, 404.085, 52897.045 25/05/04,14:52:26,02,08,1, 11.9,1,1, 9.379, 10651.011, 404.082, 52896.985 25/05/04,14:52:26,03,08,1, 11.9,1,1, 9.379, 10651.016, 404.059, 52897.073 25/05/04,14:52:26,04,08,1, 11.9,1,1, 9.379, 10651.024, 404.071, 52897.033 25/05/04,14:52:26,05,08,1, 11.9,1,1, 9.379, 10651.033, 404.071, 52897.022 25/05/04,14:52:26,06,08,1, 11.9,1,1, 9.379, 10651.022, 404.079, 52897.006 25/05/04,14:52:26,07,08,1, 11.9,1,1, 9.379, 10651.030, 404.062, 52897.067 25/05/04,14:52:26,08,08,1, 11.9,1,1, 9.379, 10651.020, 404.072, 52896.982 25/05/04,14:52:26,09,08,1, 11.9,1,1, 9.379, 10651.009, 404.051, 52896.999 25/05/04,14:52:26,10,08,1, 11.9,1,1, 9.379, 10651.000, 404.076, 52897.087 25/05/04,14:52:26,11,08,1, 11.9,1,1, 9.379, 10651.001, 404.061, 52897.096 25/05/04,14:52:26,12,08,1, 11.9,1,1, 9.379, 10651.010, 404.062, 52897.074 25/05/04,14:52:26,13,08,1, 11.9,1,1, 9.379, 10651.009, 404.051, 52896.959 25/05/04,14:52:26,14,08,1, 11.9,1,1, 9.379, 10651.008, 404.031, 52896.975 25/05/04,14:52:26,15,08,1, 11.9,1,1, 9.379, 10651.000, 404.044, 52896.967 25/05/04,14:52:26,16,08,1, 11.9,1,1, 9.379, 10650.999, 404.024, 52897.044 25/05/04,14:52:26,17,08,1, 11.9,1,1, 9.379, 10650.969, 404.049, 52896.955 25/05/04,14:52:26,18,08,1, 11.9,1,1, 9.379, 10650.999, 404.036, 52897.018 25/05/04,14:52:26,19,08,1, 11.9,1,1, 9.379, 10650.992, 404.044, 52896.976 25/05/04,14:52:27,00,08,1, 11.9,1,1, 9.374, 10650.986, 404.044, 52896.976 25/05/04,14:52:27,01,08,1, 11.9,1,1, 9.374, 10650.976, 404.028, 52897.010 25/05/04,14:52:27,02,08,1, 11.9,1,1, 9.374, 10650.986, 404.049, 52897.022 25/05/04,14:52:27,03,08,1, 11.9,1,1, 9.374, 10650.983, 404.034, 52896.987 25/05/04,14:52:27,04,08,1, 11.9,1,1, 9.374, 10650.971, 404.015, 52896.992 25/05/04,14:52:27,05,08,1, 11.9,1,1, 9.374, 10650.973, 404.001, 52897.021 25/05/04,14:52:27,06,08,1, 11.9,1,1, 9.374, 10650.982, 404.018, 52897.054 25/05/04,14:52:27,07,08,1, 11.9,1,1, 9.374, 10650.966, 403.998, 52896.901 25/05/04,14:52:27,08,08,1, 11.9,1,1, 9.374, 10650.953, 403.999, 52896.991 25/05/04,14:52:27,09,08,1, 11.9,1,1, 9.374, 10650.975, 404.000, 52896.943 25/05/04,14:52:27,10,08,1, 11.9,1,1, 9.374, 10650.966, 403.996, 52896.893 25/05/04,14:52:27,11,08,1, 11.9,1,1, 9.374, 10650.972, 403.993, 52896.946 25/05/04,14:52:27,12,08,1, 11.9,1,1, 9.374, 10650.978, 403.978, 52896.931 25/05/04,14:52:27,13,08,1, 11.9,1,1, 9.374, 10650.931, 403.982, 52896.912 25/05/04,14:52:27,14,08,1, 11.9,1,1, 9.374, 10650.946, 403.992, 52897.035 25/05/04,14:52:27,15,08,1, 11.9,1,1, 9.374, 10650.941, 403.977, 52896.896 25/05/04,14:52:27,16,08,1, 11.9,1,1, 9.374, 10650.922, 403.983, 52896.995 25/05/04,14:52:27,17,08,1, 11.9,1,1, 9.374, 10650.952, 403.973, 52896.982 25/05/04,14:52:27,18,08,1, 11.9,1,1, 9.374, 10650.951, 403.968, 52896.920 25/05/04,14:52:27,19,08,1, 11.9,1,1, 9.374, 10650.938, 403.950, 52896.911 25/05/04,14:52:28,00,07,1, 11.9,1,1, 9.372, 10650.936, 403.950, 52896.911 25/05/04,14:52:28,01,07,1, 11.9,1,1, 9.372, 10650.920, 403.977, 52896.892 25/05/04,14:52:28,02,07,1, 11.9,1,1, 9.372, 10650.933, 403.973, 52896.888 25/05/04,14:52:28,03,07,1, 11.9,1,1, 9.372, 10650.946, 403.966, 52896.917 25/05/04,14:52:28,04,07,1, 11.9,1,1, 9.372, 10650.938, 403.971, 52896.893 25/05/04,14:52:28,05,07,1, 11.9,1,1, 9.372, 10650.933, 403.968, 52896.884 25/05/04,14:52:28,06,07,1, 11.9,1,1, 9.372, 10650.921, 403.955, 52896.933 25/05/04,14:52:28,07,07,1, 11.9,1,1, 9.372, 10650.924, 403.952, 52896.959 25/05/04,14:52:28,08,07,1, 11.9,1,1, 9.372, 10650.921, 403.948, 52896.869 25/05/04,14:52:28,09,07,1, 11.9,1,1, 9.372, 10650.925, 403.939, 52896.890 25/05/04,14:52:28,10,07,1, 11.9,1,1, 9.372, 10650.918, 403.937, 52896.907 25/05/04,14:52:28,11,07,1, 11.9,1,1, 9.372, 10650.906, 403.922, 52896.819 25/05/04,14:52:28,12,07,1, 11.9,1,1, 9.372, 10650.932, 403.932, 52896.837 25/05/04,14:52:28,13,07,1, 11.9,1,1, 9.372, 10650.918, 403.920, 52896.918 25/05/04,14:52:28,14,07,1, 11.9,1,1, 9.372, 10650.900, 403.917, 52896.910 25/05/04,14:52:28,15,07,1, 11.9,1,1, 9.372, 10650.925, 403.903, 52896.872 25/05/04,14:52:28,16,07,1, 11.9,1,1, 9.372, 10650.926, 403.941, 52896.863 25/05/04,14:52:28,17,07,1, 11.9,1,1, 9.372, 10650.906, 403.910, 52896.803 25/05/04,14:52:28,18,07,1, 11.9,1,1, 9.372, 10650.896, 403.906, 52896.852 25/05/04,14:52:28,19,07,1, 11.9,1,1, 9.372, 10650.922, 403.905, 52896.871 25/05/04,14:52:29,00,06,1, 11.8,1,1, 9.374, 10650.920, 403.905, 52896.871 25/05/04,14:52:29,01,06,1, 11.8,1,1, 9.374, 10650.922, 403.883, 52896.831 25/05/04,14:52:29,02,06,1, 11.8,1,1, 9.374, 10650.927, 403.892, 52896.855 25/05/04,14:52:29,03,06,1, 11.8,1,1, 9.374, 10650.908, 403.886, 52896.890 25/05/04,14:52:29,04,06,1, 11.8,1,1, 9.374, 10650.905, 403.880, 52896.812 25/05/04,14:52:29,05,06,1, 11.8,1,1, 9.374, 10650.909, 403.881, 52896.803 25/05/04,14:52:29,06,06,1, 11.8,1,1, 9.374, 10650.875, 403.870, 52896.873 25/05/04,14:52:29,07,06,1, 11.8,1,1, 9.374, 10650.905, 403.877, 52896.890 25/05/04,14:52:29,08,06,1, 11.8,1,1, 9.374, 10650.874, 403.896, 52896.873 25/05/04,14:52:29,09,06,1, 11.8,1,1, 9.374, 10650.866, 403.885, 52896.793 25/05/04,14:52:29,10,06,1, 11.8,1,1, 9.374, 10650.886, 403.878, 52896.818 25/05/04,14:52:29,11,06,1, 11.8,1,1, 9.374, 10650.880, 403.878, 52896.806 25/05/04,14:52:29,12,06,1, 11.8,1,1, 9.374, 10650.884, 403.871, 52896.794 25/05/04,14:52:29,13,06,1, 11.8,1,1, 9.374, 10650.871, 403.881, 52896.820 25/05/04,14:52:29,14,06,1, 11.8,1,1, 9.374, 10650.901, 403.847, 52896.775 25/05/04,14:52:29,15,06,1, 11.8,1,1, 9.374, 10650.842, 403.870, 52896.776 25/05/04,14:52:29,16,06,1, 11.8,1,1, 9.374, 10650.860, 403.879, 52896.858 25/05/04,14:52:29,17,06,1, 11.8,1,1, 9.374, 10650.867, 403.862, 52896.712 25/05/04,14:52:29,18,06,1, 11.8,1,1, 9.374, 10650.864, 403.848, 52896.755 25/05/04,14:52:29,19,06,1, 11.8,1,1, 9.374, 10650.884, 403.860, 52896.781 25/05/04,14:52:30,00,06,1, 11.9,1,1, 9.381, 10650.878, 403.860, 52896.781 25/05/04,14:52:30,01,06,1, 11.9,1,1, 9.381, 10650.870, 403.870, 52896.824 25/05/04,14:52:30,02,06,1, 11.9,1,1, 9.381, 10650.856, 403.849, 52896.735 25/05/04,14:52:30,03,06,1, 11.9,1,1, 9.381, 10650.844, 403.816, 52896.740 25/05/04,14:52:30,04,06,1, 11.9,1,1, 9.381, 10650.869, 403.826, 52896.788 25/05/04,14:52:30,05,06,1, 11.9,1,1, 9.381, 10650.840, 403.817, 52896.771 25/05/04,14:52:30,06,06,1, 11.9,1,1, 9.381, 10650.857, 403.835, 52896.732 25/05/04,14:52:30,07,06,1, 11.9,1,1, 9.381, 10650.857, 403.864, 52896.787 25/05/04,14:52:30,08,06,1, 11.9,1,1, 9.381, 10650.835, 403.848, 52896.715 25/05/04,14:52:30,09,06,1, 11.9,1,1, 9.381, 10650.853, 403.828, 52896.757 25/05/04,14:52:30,10,06,1, 11.9,1,1, 9.381, 10650.852, 403.831, 52896.737 25/05/04,14:52:30,11,06,1, 11.9,1,1, 9.381, 10650.830, 403.814, 52896.704 25/05/04,14:52:30,12,06,1, 11.9,1,1, 9.381, 10650.841, 403.819, 52896.734 25/05/04,14:52:30,13,06,1, 11.9,1,1, 9.381, 10650.836, 403.839, 52896.757 25/05/04,14:52:30,14,06,1, 11.9,1,1, 9.381, 10650.819, 403.820, 52896.775 25/05/04,14:52:30,15,06,1, 11.9,1,1, 9.381, 10650.839, 403.829, 52896.712 25/05/04,14:52:30,16,06,1, 11.9,1,1, 9.381, 10650.849, 403.798, 52896.681 25/05/04,14:52:30,17,06,1, 11.9,1,1, 9.381, 10650.821, 403.792, 52896.728 25/05/04,14:52:30,18,06,1, 11.9,1,1, 9.381, 10650.822, 403.785, 52896.710 25/05/04,14:52:30,19,06,1, 11.9,1,1, 9.381, 10650.839, 403.797, 52896.752 25/05/04,14:52:31,00,06,1, 11.9,1,1, 9.376, 10650.836, 403.797, 52896.752 25/05/04,14:52:31,01,06,1, 11.9,1,1, 9.376, 10650.854, 403.749, 52896.624 25/05/04,14:52:31,02,06,1, 11.9,1,1, 9.376, 10650.814, 403.766, 52896.708 25/05/04,14:52:31,03,06,1, 11.9,1,1, 9.376, 10650.814, 403.779, 52896.605 25/05/04,14:52:31,04,06,1, 11.9,1,1, 9.376, 10650.801, 403.752, 52896.628 25/05/04,14:52:31,05,06,1, 11.9,1,1, 9.376, 10650.825, 403.750, 52896.619 25/05/04,14:52:31,06,06,1, 11.9,1,1, 9.376, 10650.788, 403.749, 52896.674 25/05/04,14:52:31,07,06,1, 11.9,1,1, 9.376, 10650.806, 403.749, 52896.655 25/05/04,14:52:31,08,06,1, 11.9,1,1, 9.376, 10650.791, 403.734, 52896.653 25/05/04,14:52:31,09,06,1, 11.9,1,1, 9.376, 10650.780, 403.720, 52896.591 25/05/04,14:52:31,10,06,1, 11.9,1,1, 9.376, 10650.780, 403.729, 52896.603 25/05/04,14:52:31,11,06,1, 11.9,1,1, 9.376, 10650.766, 403.725, 52896.573 25/05/04,14:52:31,12,06,1, 11.9,1,1, 9.376, 10650.770, 403.752, 52896.723 25/05/04,14:52:31,13,06,1, 11.9,1,1, 9.376, 10650.752, 403.744, 52896.608 25/05/04,14:52:31,14,06,1, 11.9,1,1, 9.376, 10650.740, 403.735, 52896.607 25/05/04,14:52:31,15,06,1, 11.9,1,1, 9.376, 10650.742, 403.734, 52896.673 25/05/04,14:52:31,16,06,1, 11.9,1,1, 9.376, 10650.770, 403.724, 52896.663 25/05/04,14:52:31,17,06,1, 11.9,1,1, 9.376, 10650.734, 403.728, 52896.751 25/05/04,14:52:31,18,06,1, 11.9,1,1, 9.376, 10650.763, 403.713, 52896.587 25/05/04,14:52:31,19,06,1, 11.9,1,1, 9.376, 10650.733, 403.713, 52896.577 25/05/04,14:52:32,00,07,1, 12.0,1,1, 9.377, 10650.728, 403.713, 52896.577 25/05/04,14:52:32,01,07,1, 12.0,1,1, 9.377, 10650.738, 403.701, 52896.622 25/05/04,14:52:32,02,07,1, 12.0,1,1, 9.377, 10650.737, 403.711, 52896.626 25/05/04,14:52:32,03,07,1, 12.0,1,1, 9.377, 10650.713, 403.707, 52896.587 25/05/04,14:52:32,04,07,1, 12.0,1,1, 9.377, 10650.739, 403.719, 52896.570 25/05/04,14:52:32,05,07,1, 12.0,1,1, 9.377, 10650.697, 403.694, 52896.576 25/05/04,14:52:32,06,07,1, 12.0,1,1, 9.377, 10650.722, 403.698, 52896.579 25/05/04,14:52:32,07,07,1, 12.0,1,1, 9.377, 10650.706, 403.692, 52896.614 25/05/04,14:52:32,08,07,1, 12.0,1,1, 9.377, 10650.691, 403.682, 52896.483 25/05/04,14:52:32,09,07,1, 12.0,1,1, 9.377, 10650.698, 403.685, 52896.618 25/05/04,14:52:32,10,07,1, 12.0,1,1, 9.377, 10650.716, 403.655, 52896.545 25/05/04,14:52:32,11,07,1, 12.0,1,1, 9.377, 10650.706, 403.644, 52896.543 25/05/04,14:52:32,12,07,1, 12.0,1,1, 9.377, 10650.721, 403.673, 52896.525 25/05/04,14:52:32,13,07,1, 12.0,1,1, 9.377, 10650.700, 403.664, 52896.672 25/05/04,14:52:32,14,07,1, 12.0,1,1, 9.377, 10650.693, 403.647, 52896.634 25/05/04,14:52:32,15,07,1, 12.0,1,1, 9.377, 10650.713, 403.652, 52896.641 25/05/04,14:52:32,16,07,1, 12.0,1,1, 9.377, 10650.705, 403.650, 52896.601 25/05/04,14:52:32,17,07,1, 12.0,1,1, 9.377, 10650.675, 403.650, 52896.513 25/05/04,14:52:32,18,07,1, 12.0,1,1, 9.377, 10650.674, 403.619, 52896.582 25/05/04,14:52:32,19,07,1, 12.0,1,1, 9.377, 10650.712, 403.631, 52896.532 25/05/04,14:52:33,00,07,1, 11.9,1,1, 9.384, 10650.711, 403.631, 52896.532 25/05/04,14:52:33,01,07,1, 11.9,1,1, 9.384, 10650.670, 403.612, 52896.597 25/05/04,14:52:33,02,07,1, 11.9,1,1, 9.384, 10650.676, 403.591, 52896.517 25/05/04,14:52:33,03,07,1, 11.9,1,1, 9.384, 10650.679, 403.609, 52896.594 25/05/04,14:52:33,04,07,1, 11.9,1,1, 9.384, 10650.667, 403.597, 52896.578 25/05/04,14:52:33,05,07,1, 11.9,1,1, 9.384, 10650.657, 403.607, 52896.512 25/05/04,14:52:33,06,07,1, 11.9,1,1, 9.384, 10650.659, 403.591, 52896.601 25/05/04,14:52:33,07,07,1, 11.9,1,1, 9.384, 10650.665, 403.599, 52896.556 25/05/04,14:52:33,08,07,1, 11.9,1,1, 9.384, 10650.668, 403.569, 52896.490 25/05/04,14:52:33,09,07,1, 11.9,1,1, 9.384, 10650.656, 403.552, 52896.512 25/05/04,14:52:33,10,07,1, 11.9,1,1, 9.384, 10650.678, 403.552, 52896.469 25/05/04,14:52:33,11,07,1, 11.9,1,1, 9.384, 10650.642, 403.583, 52896.426 25/05/04,14:52:33,12,07,1, 11.9,1,1, 9.384, 10650.636, 403.592, 52896.521 25/05/04,14:52:33,13,07,1, 11.9,1,1, 9.384, 10650.638, 403.571, 52896.531 25/05/04,14:52:33,14,07,1, 11.9,1,1, 9.384, 10650.653, 403.550, 52896.441 25/05/04,14:52:33,15,07,1, 11.9,1,1, 9.384, 10650.642, 403.548, 52896.489 25/05/04,14:52:33,16,07,1, 11.9,1,1, 9.384, 10650.624, 403.552, 52896.552 25/05/04,14:52:33,17,07,1, 11.9,1,1, 9.384, 10650.630, 403.541, 52896.525 25/05/04,14:52:33,18,07,1, 11.9,1,1, 9.384, 10650.640, 403.538, 52896.443 25/05/04,14:52:33,19,07,1, 11.9,1,1, 9.384, 10650.626, 403.537, 52896.497 25/05/04,14:52:34,00,06,1, 11.9,1,1, 9.376, 10650.619, 403.537, 52896.497 25/05/04,14:52:34,01,06,1, 11.9,1,1, 9.376, 10650.610, 403.527, 52896.429 25/05/04,14:52:34,02,06,1, 11.9,1,1, 9.376, 10650.620, 403.556, 52896.487 25/05/04,14:52:34,03,06,1, 11.9,1,1, 9.376, 10650.610, 403.550, 52896.453 25/05/04,14:52:34,04,06,1, 11.9,1,1, 9.376, 10650.619, 403.537, 52896.478 25/05/04,14:52:34,05,06,1, 11.9,1,1, 9.376, 10650.615, 403.532, 52896.487 25/05/04,14:52:34,06,06,1, 11.9,1,1, 9.376, 10650.604, 403.510, 52896.445 25/05/04,14:52:34,07,06,1, 11.9,1,1, 9.376, 10650.600, 403.514, 52896.494 25/05/04,14:52:34,08,06,1, 11.9,1,1, 9.376, 10650.601, 403.485, 52896.463 25/05/04,14:52:34,09,06,1, 11.9,1,1, 9.376, 10650.591, 403.476, 52896.426 25/05/04,14:52:34,10,06,1, 11.9,1,1, 9.376, 10650.569, 403.500, 52896.467 25/05/04,14:52:34,11,06,1, 11.9,1,1, 9.376, 10650.552, 403.479, 52896.439 25/05/04,14:52:34,12,06,1, 11.9,1,1, 9.376, 10650.562, 403.460, 52896.409 25/05/04,14:52:34,13,06,1, 11.9,1,1, 9.376, 10650.576, 403.471, 52896.375 25/05/04,14:52:34,14,06,1, 11.9,1,1, 9.376, 10650.566, 403.482, 52896.442 25/05/04,14:52:34,15,06,1, 11.9,1,1, 9.376, 10650.566, 403.475, 52896.346 25/05/04,14:52:34,16,06,1, 11.9,1,1, 9.376, 10650.549, 403.477, 52896.435 25/05/04,14:52:34,17,06,1, 11.9,1,1, 9.376, 10650.541, 403.461, 52896.320 25/05/04,14:52:34,18,06,1, 11.9,1,1, 9.376, 10650.558, 403.454, 52896.399 25/05/04,14:52:34,19,06,1, 11.9,1,1, 9.376, 10650.529, 403.472, 52896.614 25/05/04,14:52:35,00,07,1, 11.9,1,1, 9.372, 10650.527, 403.472, 52896.614 25/05/04,14:52:35,01,07,1, 11.9,1,1, 9.372, 10650.547, 403.445, 52896.350 25/05/04,14:52:35,02,07,1, 11.9,1,1, 9.372, 10650.514, 403.441, 52896.386 25/05/04,14:52:35,03,07,1, 11.9,1,1, 9.372, 10650.536, 403.401, 52896.316 25/05/04,14:52:35,04,07,1, 11.9,1,1, 9.372, 10650.523, 403.437, 52896.279 25/05/04,14:52:35,05,07,1, 11.9,1,1, 9.372, 10650.537, 403.418, 52896.242 25/05/04,14:52:35,06,07,1, 11.9,1,1, 9.372, 10650.525, 403.431, 52896.476 25/05/04,14:52:35,07,07,1, 11.9,1,1, 9.372, 10650.556, 403.404, 52896.422 25/05/04,14:52:35,08,07,1, 11.9,1,1, 9.372, 10650.534, 403.410, 52896.344 25/05/04,14:52:35,09,07,1, 11.9,1,1, 9.372, 10650.492, 403.398, 52896.400 25/05/04,14:52:35,10,07,1, 11.9,1,1, 9.372, 10650.470, 403.416, 52896.395 25/05/04,14:52:35,11,07,1, 11.9,1,1, 9.372, 10650.479, 403.386, 52896.339 25/05/04,14:52:35,12,07,1, 11.9,1,1, 9.372, 10650.487, 403.390, 52896.310 25/05/04,14:52:35,13,07,1, 11.9,1,1, 9.372, 10650.479, 403.385, 52896.409 25/05/04,14:52:35,14,07,1, 11.9,1,1, 9.372, 10650.475, 403.383, 52896.301 25/05/04,14:52:35,15,07,1, 11.9,1,1, 9.372, 10650.483, 403.397, 52896.349 25/05/04,14:52:35,16,07,1, 11.9,1,1, 9.372, 10650.469, 403.397, 52896.372 25/05/04,14:52:35,17,07,1, 11.9,1,1, 9.372, 10650.474, 403.385, 52896.347 25/05/04,14:52:35,18,07,1, 11.9,1,1, 9.372, 10650.463, 403.381, 52896.315 25/05/04,14:52:35,19,07,1, 11.9,1,1, 9.372, 10650.444, 403.349, 52896.358 25/05/04,14:52:36,00,06,1, 11.9,1,1, 9.379, 10650.444, 403.349, 52896.358 25/05/04,14:52:36,01,06,1, 11.9,1,1, 9.379, 10650.441, 403.346, 52896.301 25/05/04,14:52:36,02,06,1, 11.9,1,1, 9.379, 10650.428, 403.332, 52896.431 25/05/04,14:52:36,03,06,1, 11.9,1,1, 9.379, 10650.443, 403.359, 52896.380 25/05/04,14:52:36,04,06,1, 11.9,1,1, 9.379, 10650.429, 403.328, 52896.288 25/05/04,14:52:36,05,06,1, 11.9,1,1, 9.379, 10650.408, 403.336, 52896.348 25/05/04,14:52:36,06,06,1, 11.9,1,1, 9.379, 10650.411, 403.344, 52896.308 25/05/04,14:52:36,07,06,1, 11.9,1,1, 9.379, 10650.426, 403.332, 52896.323 25/05/04,14:52:36,08,06,1, 11.9,1,1, 9.379, 10650.409, 403.340, 52896.305 25/05/04,14:52:36,09,06,1, 11.9,1,1, 9.379, 10650.402, 403.337, 52896.304 25/05/04,14:52:36,10,06,1, 11.9,1,1, 9.379, 10650.397, 403.325, 52896.250 25/05/04,14:52:36,11,06,1, 11.9,1,1, 9.379, 10650.398, 403.330, 52896.325 25/05/04,14:52:36,12,06,1, 11.9,1,1, 9.379, 10650.406, 403.323, 52896.296 25/05/04,14:52:36,13,06,1, 11.9,1,1, 9.379, 10650.391, 403.330, 52896.321 25/05/04,14:52:36,14,06,1, 11.9,1,1, 9.379, 10650.362, 403.306, 52896.288 25/05/04,14:52:36,15,06,1, 11.9,1,1, 9.379, 10650.358, 403.295, 52896.332 25/05/04,14:52:36,16,06,1, 11.9,1,1, 9.379, 10650.370, 403.301, 52896.366 25/05/04,14:52:36,17,06,1, 11.9,1,1, 9.379, 10650.351, 403.306, 52896.349 25/05/04,14:52:36,18,06,1, 11.9,1,1, 9.379, 10650.382, 403.285, 52896.209 25/05/04,14:52:36,19,06,1, 11.9,1,1, 9.379, 10650.346, 403.291, 52896.282 25/05/04,14:52:37,00,06,1, 11.9,1,1, 9.375, 10650.344, 403.291, 52896.282 25/05/04,14:52:37,01,06,1, 11.9,1,1, 9.375, 10650.330, 403.300, 52896.268 25/05/04,14:52:37,02,06,1, 11.9,1,1, 9.375, 10650.333, 403.272, 52896.239 25/05/04,14:52:37,03,06,1, 11.9,1,1, 9.375, 10650.314, 403.287, 52896.220 25/05/04,14:52:37,04,06,1, 11.9,1,1, 9.375, 10650.303, 403.285, 52896.226 25/05/04,14:52:37,05,06,1, 11.9,1,1, 9.375, 10650.313, 403.290, 52896.268 25/05/04,14:52:37,06,06,1, 11.9,1,1, 9.375, 10650.280, 403.273, 52896.244 25/05/04,14:52:37,07,06,1, 11.9,1,1, 9.375, 10650.308, 403.279, 52896.200 25/05/04,14:52:37,08,06,1, 11.9,1,1, 9.375, 10650.298, 403.276, 52896.314 25/05/04,14:52:37,09,06,1, 11.9,1,1, 9.375, 10650.283, 403.250, 52896.255 25/05/04,14:52:37,10,06,1, 11.9,1,1, 9.375, 10650.288, 403.245, 52896.209 25/05/04,14:52:37,11,06,1, 11.9,1,1, 9.375, 10650.284, 403.241, 52896.163 25/05/04,14:52:37,12,06,1, 11.9,1,1, 9.375, 10650.277, 403.265, 52896.266 25/05/04,14:52:37,13,06,1, 11.9,1,1, 9.375, 10650.279, 403.256, 52896.262 25/05/04,14:52:37,14,06,1, 11.9,1,1, 9.375, 10650.271, 403.242, 52896.231 25/05/04,14:52:37,15,06,1, 11.9,1,1, 9.375, 10650.240, 403.222, 52896.273 25/05/04,14:52:37,16,06,1, 11.9,1,1, 9.375, 10650.247, 403.221, 52896.232 25/05/04,14:52:37,17,06,1, 11.9,1,1, 9.375, 10650.242, 403.230, 52896.199 25/05/04,14:52:37,18,06,1, 11.9,1,1, 9.375, 10650.242, 403.237, 52896.230 25/05/04,14:52:37,19,06,1, 11.9,1,1, 9.375, 10650.228, 403.244, 52896.203 25/05/04,14:52:38,00,06,1, 12.0,1,1, 9.375, 10650.227, 403.244, 52896.203 25/05/04,14:52:38,01,06,1, 12.0,1,1, 9.375, 10650.206, 403.216, 52896.201 25/05/04,14:52:38,02,06,1, 12.0,1,1, 9.375, 10650.215, 403.221, 52896.211 25/05/04,14:52:38,03,06,1, 12.0,1,1, 9.375, 10650.196, 403.225, 52896.245 25/05/04,14:52:38,04,06,1, 12.0,1,1, 9.375, 10650.199, 403.237, 52896.233 25/05/04,14:52:38,05,06,1, 12.0,1,1, 9.375, 10650.182, 403.219, 52896.196 25/05/04,14:52:38,06,06,1, 12.0,1,1, 9.375, 10650.183, 403.205, 52896.240 25/05/04,14:52:38,07,06,1, 12.0,1,1, 9.375, 10650.164, 403.192, 52896.220 25/05/04,14:52:38,08,06,1, 12.0,1,1, 9.375, 10650.176, 403.180, 52896.247 25/05/04,14:52:38,09,06,1, 12.0,1,1, 9.375, 10650.163, 403.196, 52896.203 25/05/04,14:52:38,10,06,1, 12.0,1,1, 9.375, 10650.158, 403.199, 52896.170 25/05/04,14:52:38,11,06,1, 12.0,1,1, 9.375, 10650.143, 403.185, 52896.210 25/05/04,14:52:38,12,06,1, 12.0,1,1, 9.375, 10650.169, 403.186, 52896.213 25/05/04,14:52:38,13,06,1, 12.0,1,1, 9.375, 10650.146, 403.167, 52896.173 25/05/04,14:52:38,14,06,1, 12.0,1,1, 9.375, 10650.138, 403.176, 52896.192 25/05/04,14:52:38,15,06,1, 12.0,1,1, 9.375, 10650.130, 403.168, 52896.233 25/05/04,14:52:38,16,06,1, 12.0,1,1, 9.375, 10650.107, 403.203, 52896.220 25/05/04,14:52:38,17,06,1, 12.0,1,1, 9.375, 10650.127, 403.156, 52896.198 25/05/04,14:52:38,18,06,1, 12.0,1,1, 9.375, 10650.123, 403.172, 52896.194 25/05/04,14:52:38,19,06,1, 12.0,1,1, 9.375, 10650.131, 403.175, 52896.099 25/05/04,14:52:39,00,07,1, 11.9,1,1, 9.381, 10650.127, 403.175, 52896.099 25/05/04,14:52:39,01,07,1, 11.9,1,1, 9.381, 10650.109, 403.136, 52896.094 25/05/04,14:52:39,02,07,1, 11.9,1,1, 9.381, 10650.081, 403.165, 52896.111 25/05/04,14:52:39,03,07,1, 11.9,1,1, 9.381, 10650.075, 403.148, 52896.107 25/05/04,14:52:39,04,07,1, 11.9,1,1, 9.381, 10650.079, 403.151, 52896.138 25/05/04,14:52:39,05,07,1, 11.9,1,1, 9.381, 10650.088, 403.130, 52896.117 25/05/04,14:52:39,06,07,1, 11.9,1,1, 9.381, 10650.055, 403.148, 52896.122 25/05/04,14:52:39,07,07,1, 11.9,1,1, 9.381, 10650.047, 403.136, 52896.058 25/05/04,14:52:39,08,07,1, 11.9,1,1, 9.381, 10650.086, 403.123, 52896.107 25/05/04,14:52:39,09,07,1, 11.9,1,1, 9.381, 10650.087, 403.136, 52896.075 25/05/04,14:52:39,10,07,1, 11.9,1,1, 9.381, 10650.046, 403.120, 52896.116 25/05/04,14:52:39,11,07,1, 11.9,1,1, 9.381, 10650.051, 403.121, 52896.105 25/05/04,14:52:39,12,07,1, 11.9,1,1, 9.381, 10650.020, 403.117, 52896.057 25/05/04,14:52:39,13,07,1, 11.9,1,1, 9.381, 10650.047, 403.107, 52895.863 25/05/04,14:52:39,14,07,1, 11.9,1,1, 9.381, 10649.985, 403.123, 52896.145 25/05/04,14:52:39,15,07,1, 11.9,1,1, 9.381, 10650.000, 403.121, 52896.136 25/05/04,14:52:39,16,07,1, 11.9,1,1, 9.381, 10649.994, 403.146, 52896.148 25/05/04,14:52:39,17,07,1, 11.9,1,1, 9.381, 10650.005, 403.109, 52896.109 25/05/04,14:52:39,18,07,1, 11.9,1,1, 9.381, 10649.992, 403.094, 52896.126 25/05/04,14:52:39,19,07,1, 11.9,1,1, 9.381, 10650.000, 403.123, 52896.091 25/05/04,14:52:40,00,07,1, 12.0,1,1, 9.378, 10649.993, 403.123, 52896.091 25/05/04,14:52:40,01,07,1, 12.0,1,1, 9.378, 10650.014, 403.109, 52896.059 25/05/04,14:52:40,02,07,1, 12.0,1,1, 9.378, 10649.975, 403.102, 52896.080 25/05/04,14:52:40,03,07,1, 12.0,1,1, 9.378, 10649.977, 403.107, 52896.069 25/05/04,14:52:40,04,07,1, 12.0,1,1, 9.378, 10649.958, 403.073, 52896.071 25/05/04,14:52:40,05,07,1, 12.0,1,1, 9.378, 10649.946, 403.107, 52896.110 25/05/04,14:52:40,06,07,1, 12.0,1,1, 9.378, 10649.952, 403.064, 52896.030 25/05/04,14:52:40,07,07,1, 12.0,1,1, 9.378, 10649.934, 403.097, 52896.094 25/05/04,14:52:40,08,07,1, 12.0,1,1, 9.378, 10649.920, 403.093, 52896.103 25/05/04,14:52:40,09,07,1, 12.0,1,1, 9.378, 10649.913, 403.087, 52896.101 25/05/04,14:52:40,10,07,1, 12.0,1,1, 9.378, 10649.908, 403.074, 52896.134 25/05/04,14:52:40,11,07,1, 12.0,1,1, 9.378, 10649.918, 403.084, 52896.039 25/05/04,14:52:40,12,07,1, 12.0,1,1, 9.378, 10649.896, 403.083, 52896.013 25/05/04,14:52:40,13,07,1, 12.0,1,1, 9.378, 10649.886, 403.091, 52896.053 25/05/04,14:52:40,14,07,1, 12.0,1,1, 9.378, 10649.897, 403.088, 52896.064 25/05/04,14:52:40,15,07,1, 12.0,1,1, 9.378, 10649.884, 403.071, 52896.001 25/05/04,14:52:40,16,07,1, 12.0,1,1, 9.378, 10649.902, 403.070, 52896.067 25/05/04,14:52:40,17,07,1, 12.0,1,1, 9.378, 10649.885, 403.062, 52896.061 25/05/04,14:52:40,18,07,1, 12.0,1,1, 9.378, 10649.879, 403.077, 52896.069 25/05/04,14:52:40,19,07,1, 12.0,1,1, 9.378, 10649.859, 403.081, 52896.086 25/05/04,14:52:41,00,07,1, 11.9,1,1, 9.384, 10649.852, 403.081, 52896.086 25/05/04,14:52:41,01,07,1, 11.9,1,1, 9.384, 10649.872, 403.069, 52896.108 25/05/04,14:52:41,02,07,1, 11.9,1,1, 9.384, 10649.838, 403.044, 52896.021 25/05/04,14:52:41,03,07,1, 11.9,1,1, 9.384, 10649.828, 403.052, 52896.047 25/05/04,14:52:41,04,07,1, 11.9,1,1, 9.384, 10649.839, 403.043, 52896.070 25/05/04,14:52:41,05,07,1, 11.9,1,1, 9.384, 10649.858, 403.045, 52896.044 25/05/04,14:52:41,06,07,1, 11.9,1,1, 9.384, 10649.855, 403.060, 52896.151 25/05/04,14:52:41,07,07,1, 11.9,1,1, 9.384, 10649.824, 403.044, 52895.895 25/05/04,14:52:41,08,07,1, 11.9,1,1, 9.384, 10649.799, 403.040, 52896.098 25/05/04,14:52:41,09,07,1, 11.9,1,1, 9.384, 10649.806, 403.038, 52896.027 25/05/04,14:52:41,10,07,1, 11.9,1,1, 9.384, 10649.799, 403.064, 52895.994 25/05/04,14:52:41,11,07,1, 11.9,1,1, 9.384, 10649.786, 403.056, 52896.059 25/05/04,14:52:41,12,07,1, 11.9,1,1, 9.384, 10649.804, 403.043, 52896.040 25/05/04,14:52:41,13,07,1, 11.9,1,1, 9.384, 10649.767, 403.052, 52896.049 25/05/04,14:52:41,14,07,1, 11.9,1,1, 9.384, 10649.776, 403.020, 52895.966 25/05/04,14:52:41,15,07,1, 11.9,1,1, 9.384, 10649.763, 403.057, 52896.026 25/05/04,14:52:41,16,07,1, 11.9,1,1, 9.384, 10649.748, 403.017, 52895.957 25/05/04,14:52:41,17,07,1, 11.9,1,1, 9.384, 10649.758, 403.026, 52895.977 25/05/04,14:52:41,18,07,1, 11.9,1,1, 9.384, 10649.742, 403.055, 52896.050 25/05/04,14:52:41,19,07,1, 11.9,1,1, 9.384, 10649.758, 403.015, 52895.936 25/05/04,14:52:42,00,07,1, 11.9,1,1, 9.376, 10649.751, 403.015, 52895.936 25/05/04,14:52:42,01,07,1, 11.9,1,1, 9.376, 10649.781, 403.017, 52896.026 25/05/04,14:52:42,02,07,1, 11.9,1,1, 9.376, 10649.742, 403.035, 52896.024 25/05/04,14:52:42,03,07,1, 11.9,1,1, 9.376, 10649.734, 403.001, 52895.943 25/05/04,14:52:42,04,07,1, 11.9,1,1, 9.376, 10649.739, 403.005, 52896.020 25/05/04,14:52:42,05,07,1, 11.9,1,1, 9.376, 10649.742, 403.002, 52896.058 25/05/04,14:52:42,06,07,1, 11.9,1,1, 9.376, 10649.701, 403.010, 52895.989 25/05/04,14:52:42,07,07,1, 11.9,1,1, 9.376, 10649.733, 403.014, 52896.002 25/05/04,14:52:42,08,07,1, 11.9,1,1, 9.376, 10649.710, 403.013, 52896.063 25/05/04,14:52:42,09,07,1, 11.9,1,1, 9.376, 10649.712, 402.989, 52896.018 25/05/04,14:52:42,10,07,1, 11.9,1,1, 9.376, 10649.715, 402.989, 52896.021 25/05/04,14:52:42,11,07,1, 11.9,1,1, 9.376, 10649.695, 402.982, 52895.971 25/05/04,14:52:42,12,07,1, 11.9,1,1, 9.376, 10649.682, 402.996, 52895.998 25/05/04,14:52:42,13,07,1, 11.9,1,1, 9.376, 10649.715, 403.000, 52895.982 25/05/04,14:52:42,14,07,1, 11.9,1,1, 9.376, 10649.684, 403.013, 52895.957 25/05/04,14:52:42,15,07,1, 11.9,1,1, 9.376, 10649.685, 402.998, 52895.925 25/05/04,14:52:42,16,07,1, 11.9,1,1, 9.376, 10649.677, 402.978, 52895.968 25/05/04,14:52:42,17,07,1, 11.9,1,1, 9.376, 10649.671, 402.989, 52895.943 25/05/04,14:52:42,18,07,1, 11.9,1,1, 9.376, 10649.689, 402.983, 52895.939 25/05/04,14:52:42,19,07,1, 11.9,1,1, 9.376, 10649.691, 403.003, 52896.050 25/05/04,14:52:43,00,07,1, 11.9,1,1, 9.377, 10649.685, 403.003, 52896.050 25/05/04,14:52:43,01,07,1, 11.9,1,1, 9.377, 10649.636, 402.972, 52895.979 25/05/04,14:52:43,02,07,1, 11.9,1,1, 9.377, 10649.652, 402.980, 52895.989 25/05/04,14:52:43,03,07,1, 11.9,1,1, 9.377, 10649.672, 402.981, 52895.934 25/05/04,14:52:43,04,07,1, 11.9,1,1, 9.377, 10649.649, 402.943, 52895.893 25/05/04,14:52:43,05,07,1, 11.9,1,1, 9.377, 10649.636, 402.952, 52895.949 25/05/04,14:52:43,06,07,1, 11.9,1,1, 9.377, 10649.653, 402.950, 52895.973 25/05/04,14:52:43,07,07,1, 11.9,1,1, 9.377, 10649.619, 402.955, 52895.909 25/05/04,14:52:43,08,07,1, 11.9,1,1, 9.377, 10649.632, 402.946, 52895.926 25/05/04,14:52:43,09,07,1, 11.9,1,1, 9.377, 10649.615, 402.939, 52895.928 25/05/04,14:52:43,10,07,1, 11.9,1,1, 9.377, 10649.602, 402.954, 52896.004 25/05/04,14:52:43,11,07,1, 11.9,1,1, 9.377, 10649.581, 402.952, 52895.951 25/05/04,14:52:43,12,07,1, 11.9,1,1, 9.377, 10649.587, 402.948, 52895.930 25/05/04,14:52:43,13,07,1, 11.9,1,1, 9.377, 10649.607, 402.966, 52895.944 25/05/04,14:52:43,14,07,1, 11.9,1,1, 9.377, 10649.584, 402.917, 52895.911 25/05/04,14:52:43,15,07,1, 11.9,1,1, 9.377, 10649.593, 402.932, 52895.901 25/05/04,14:52:43,16,07,1, 11.9,1,1, 9.377, 10649.613, 402.923, 52895.854 25/05/04,14:52:43,17,07,1, 11.9,1,1, 9.377, 10649.575, 402.951, 52895.905 25/05/04,14:52:43,18,07,1, 11.9,1,1, 9.377, 10649.579, 402.911, 52895.872 25/05/04,14:52:43,19,07,1, 11.9,1,1, 9.377, 10649.571, 402.893, 52895.889 25/05/04,14:52:44,00,08,1, 11.9,1,1, 9.374, 10649.568, 402.893, 52895.889 25/05/04,14:52:44,01,08,1, 11.9,1,1, 9.374, 10649.588, 402.932, 52895.890 25/05/04,14:52:44,02,08,1, 11.9,1,1, 9.374, 10649.571, 402.928, 52895.886 25/05/04,14:52:44,03,08,1, 11.9,1,1, 9.374, 10649.551, 402.897, 52895.924 25/05/04,14:52:44,04,08,1, 11.9,1,1, 9.374, 10649.550, 402.882, 52895.894 25/05/04,14:52:44,05,08,1, 11.9,1,1, 9.374, 10649.556, 402.889, 52895.832 25/05/04,14:52:44,06,08,1, 11.9,1,1, 9.374, 10649.525, 402.888, 52895.894 25/05/04,14:52:44,07,08,1, 11.9,1,1, 9.374, 10649.528, 402.890, 52895.832 25/05/04,14:52:44,08,08,1, 11.9,1,1, 9.374, 10649.543, 402.900, 52895.902 25/05/04,14:52:44,09,08,1, 11.9,1,1, 9.374, 10649.538, 402.898, 52895.937 25/05/04,14:52:44,10,08,1, 11.9,1,1, 9.374, 10649.542, 402.902, 52895.900 25/05/04,14:52:44,11,08,1, 11.9,1,1, 9.374, 10649.551, 402.880, 52895.857 25/05/04,14:52:44,12,08,1, 11.9,1,1, 9.374, 10649.537, 402.888, 52895.887 25/05/04,14:52:44,13,08,1, 11.9,1,1, 9.374, 10649.554, 402.885, 52895.905 25/05/04,14:52:44,14,08,1, 11.9,1,1, 9.374, 10649.549, 402.859, 52895.915 25/05/04,14:52:44,15,08,1, 11.9,1,1, 9.374, 10649.503, 402.875, 52895.870 25/05/04,14:52:44,16,08,1, 11.9,1,1, 9.374, 10649.510, 402.871, 52895.863 25/05/04,14:52:44,17,08,1, 11.9,1,1, 9.374, 10649.527, 402.879, 52895.901 25/05/04,14:52:44,18,08,1, 11.9,1,1, 9.374, 10649.529, 402.835, 52895.802 25/05/04,14:52:44,19,08,1, 11.9,1,1, 9.374, 10649.522, 402.839, 52895.863 25/05/04,14:52:45,00,08,1, 11.9,1,1, 9.376, 10649.518, 402.839, 52895.863 25/05/04,14:52:45,01,08,1, 11.9,1,1, 9.376, 10649.523, 402.846, 52895.828 25/05/04,14:52:45,02,08,1, 11.9,1,1, 9.376, 10649.545, 402.831, 52895.855 25/05/04,14:52:45,03,08,1, 11.9,1,1, 9.376, 10649.520, 402.839, 52895.861 25/05/04,14:52:45,04,08,1, 11.9,1,1, 9.376, 10649.488, 402.837, 52895.898 25/05/04,14:52:45,05,08,1, 11.9,1,1, 9.376, 10649.512, 402.842, 52895.839 25/05/04,14:52:45,06,08,1, 11.9,1,1, 9.376, 10649.505, 402.826, 52895.840 25/05/04,14:52:45,07,08,1, 11.9,1,1, 9.376, 10649.490, 402.823, 52895.877 25/05/04,14:52:45,08,08,1, 11.9,1,1, 9.376, 10649.496, 402.810, 52895.789 25/05/04,14:52:45,09,08,1, 11.9,1,1, 9.376, 10649.535, 402.816, 52895.729 25/05/04,14:52:45,10,08,1, 11.9,1,1, 9.376, 10649.510, 402.800, 52895.776 25/05/04,14:52:45,11,08,1, 11.9,1,1, 9.376, 10649.490, 402.797, 52895.798 25/05/04,14:52:45,12,08,1, 11.9,1,1, 9.376, 10649.499, 402.825, 52895.827 25/05/04,14:52:45,13,08,1, 11.9,1,1, 9.376, 10649.500, 402.813, 52895.833 25/05/04,14:52:45,14,08,1, 11.9,1,1, 9.376, 10649.493, 402.778, 52895.880 25/05/04,14:52:45,15,08,1, 11.9,1,1, 9.376, 10649.496, 402.768, 52895.804 25/05/04,14:52:45,16,08,1, 11.9,1,1, 9.376, 10649.474, 402.789, 52895.822 25/05/04,14:52:45,17,08,1, 11.9,1,1, 9.376, 10649.494, 402.754, 52895.836 25/05/04,14:52:45,18,08,1, 11.9,1,1, 9.376, 10649.459, 402.761, 52895.827 25/05/04,14:52:45,19,08,1, 11.9,1,1, 9.376, 10649.487, 402.749, 52895.782 25/05/04,14:52:46,00,07,1, 11.9,1,1, 9.375, 10649.484, 402.749, 52895.782 25/05/04,14:52:46,01,07,1, 11.9,1,1, 9.375, 10649.466, 402.726, 52895.818 25/05/04,14:52:46,02,07,1, 11.9,1,1, 9.375, 10649.448, 402.755, 52895.811 25/05/04,14:52:46,03,07,1, 11.9,1,1, 9.375, 10649.463, 402.731, 52895.834 25/05/04,14:52:46,04,07,1, 11.9,1,1, 9.375, 10649.464, 402.732, 52895.800 25/05/04,14:52:46,05,07,1, 11.9,1,1, 9.375, 10649.462, 402.719, 52895.821 25/05/04,14:52:46,06,07,1, 11.9,1,1, 9.375, 10649.476, 402.719, 52895.819 25/05/04,14:52:46,07,07,1, 11.9,1,1, 9.375, 10649.468, 402.701, 52895.820 25/05/04,14:52:46,08,07,1, 11.9,1,1, 9.375, 10649.465, 402.691, 52895.803 25/05/04,14:52:46,09,07,1, 11.9,1,1, 9.375, 10649.479, 402.678, 52895.851 25/05/04,14:52:46,10,07,1, 11.9,1,1, 9.375, 10649.456, 402.685, 52895.827 25/05/04,14:52:46,11,07,1, 11.9,1,1, 9.375, 10649.452, 402.703, 52895.842 25/05/04,14:52:46,12,07,1, 11.9,1,1, 9.375, 10649.443, 402.670, 52895.755 25/05/04,14:52:46,13,07,1, 11.9,1,1, 9.375, 10649.461, 402.672, 52895.831 25/05/04,14:52:46,14,07,1, 11.9,1,1, 9.375, 10649.461, 402.652, 52895.768 25/05/04,14:52:46,15,07,1, 11.9,1,1, 9.375, 10649.433, 402.673, 52895.841 25/05/04,14:52:46,16,07,1, 11.9,1,1, 9.375, 10649.429, 402.642, 52895.735 25/05/04,14:52:46,17,07,1, 11.9,1,1, 9.375, 10649.432, 402.642, 52895.742 25/05/04,14:52:46,18,07,1, 11.9,1,1, 9.375, 10649.426, 402.661, 52895.765 25/05/04,14:52:46,19,07,1, 11.9,1,1, 9.375, 10649.436, 402.639, 52895.805 25/05/04,14:52:47,00,07,1, 11.9,1,1, 9.376, 10649.434, 402.639, 52895.805 25/05/04,14:52:47,01,07,1, 11.9,1,1, 9.376, 10649.445, 402.622, 52895.701 25/05/04,14:52:47,02,07,1, 11.9,1,1, 9.376, 10649.447, 402.630, 52895.701 25/05/04,14:52:47,03,07,1, 11.9,1,1, 9.376, 10649.465, 402.601, 52895.703 25/05/04,14:52:47,04,07,1, 11.9,1,1, 9.376, 10649.441, 402.592, 52895.763 25/05/04,14:52:47,05,07,1, 11.9,1,1, 9.376, 10649.434, 402.578, 52895.770 25/05/04,14:52:47,06,07,1, 11.9,1,1, 9.376, 10649.450, 402.587, 52895.701 25/05/04,14:52:47,07,07,1, 11.9,1,1, 9.376, 10649.430, 402.586, 52895.791 25/05/04,14:52:47,08,07,1, 11.9,1,1, 9.376, 10649.437, 402.572, 52895.823 25/05/04,14:52:47,09,07,1, 11.9,1,1, 9.376, 10649.439, 402.577, 52895.759 25/05/04,14:52:47,10,07,1, 11.9,1,1, 9.376, 10649.437, 402.569, 52895.768 25/05/04,14:52:47,11,07,1, 11.9,1,1, 9.376, 10649.423, 402.578, 52895.789 25/05/04,14:52:47,12,07,1, 11.9,1,1, 9.376, 10649.426, 402.549, 52895.727 25/05/04,14:52:47,13,07,1, 11.9,1,1, 9.376, 10649.416, 402.543, 52895.791 25/05/04,14:52:47,14,07,1, 11.9,1,1, 9.376, 10649.401, 402.534, 52895.645 25/05/04,14:52:47,15,07,1, 11.9,1,1, 9.376, 10649.412, 402.526, 52895.660 25/05/04,14:52:47,16,07,1, 11.9,1,1, 9.376, 10649.423, 402.526, 52895.742 25/05/04,14:52:47,17,07,1, 11.9,1,1, 9.376, 10649.426, 402.493, 52895.754 25/05/04,14:52:47,18,07,1, 11.9,1,1, 9.376, 10649.400, 402.512, 52895.689 25/05/04,14:52:47,19,07,1, 11.9,1,1, 9.376, 10649.408, 402.495, 52895.675 25/05/04,14:52:48,00,07,1, 12.0,1,1, 9.376, 10649.401, 402.495, 52895.675 25/05/04,14:52:48,01,07,1, 12.0,1,1, 9.376, 10649.420, 402.484, 52895.705 25/05/04,14:52:48,02,07,1, 12.0,1,1, 9.376, 10649.420, 402.463, 52895.713 25/05/04,14:52:48,03,07,1, 12.0,1,1, 9.376, 10649.435, 402.447, 52895.695 25/05/04,14:52:48,04,07,1, 12.0,1,1, 9.376, 10649.380, 402.466, 52895.704 25/05/04,14:52:48,05,07,1, 12.0,1,1, 9.376, 10649.427, 402.458, 52895.661 25/05/04,14:52:48,06,07,1, 12.0,1,1, 9.376, 10649.412, 402.438, 52895.640 25/05/04,14:52:48,07,07,1, 12.0,1,1, 9.376, 10649.384, 402.446, 52895.673 25/05/04,14:52:48,08,07,1, 12.0,1,1, 9.376, 10649.413, 402.449, 52895.650 25/05/04,14:52:48,09,07,1, 12.0,1,1, 9.376, 10649.422, 402.419, 52895.633 25/05/04,14:52:48,10,07,1, 12.0,1,1, 9.376, 10649.411, 402.439, 52895.704 25/05/04,14:52:48,11,07,1, 12.0,1,1, 9.376, 10649.411, 402.443, 52895.660 25/05/04,14:52:48,12,07,1, 12.0,1,1, 9.376, 10649.386, 402.403, 52895.631 25/05/04,14:52:48,13,07,1, 12.0,1,1, 9.376, 10649.421, 402.412, 52895.633 25/05/04,14:52:48,14,07,1, 12.0,1,1, 9.376, 10649.397, 402.402, 52895.693 25/05/04,14:52:48,15,07,1, 12.0,1,1, 9.376, 10649.405, 402.394, 52895.679 25/05/04,14:52:48,16,07,1, 12.0,1,1, 9.376, 10649.387, 402.383, 52895.673 25/05/04,14:52:48,17,07,1, 12.0,1,1, 9.376, 10649.375, 402.361, 52895.624 25/05/04,14:52:48,18,07,1, 12.0,1,1, 9.376, 10649.355, 402.362, 52895.645 25/05/04,14:52:48,19,07,1, 12.0,1,1, 9.376, 10649.397, 402.359, 52895.594 25/05/04,14:52:49,00,07,1, 11.9,1,1, 9.382, 10649.393, 402.359, 52895.594 25/05/04,14:52:49,01,07,1, 11.9,1,1, 9.382, 10649.383, 402.324, 52895.575 25/05/04,14:52:49,02,07,1, 11.9,1,1, 9.382, 10649.373, 402.355, 52895.623 25/05/04,14:52:49,03,07,1, 11.9,1,1, 9.382, 10649.374, 402.346, 52895.591 25/05/04,14:52:49,04,07,1, 11.9,1,1, 9.382, 10649.353, 402.322, 52895.578 25/05/04,14:52:49,05,07,1, 11.9,1,1, 9.382, 10649.364, 402.321, 52895.577 25/05/04,14:52:49,06,07,1, 11.9,1,1, 9.382, 10649.368, 402.304, 52895.610 25/05/04,14:52:49,07,07,1, 11.9,1,1, 9.382, 10649.376, 402.290, 52895.548 25/05/04,14:52:49,08,07,1, 11.9,1,1, 9.382, 10649.354, 402.281, 52895.522 25/05/04,14:52:49,09,07,1, 11.9,1,1, 9.382, 10649.340, 402.289, 52895.639 25/05/04,14:52:49,10,07,1, 11.9,1,1, 9.382, 10649.352, 402.286, 52895.627 25/05/04,14:52:49,11,07,1, 11.9,1,1, 9.382, 10649.345, 402.285, 52895.614 25/05/04,14:52:49,12,07,1, 11.9,1,1, 9.382, 10649.355, 402.275, 52895.606 25/05/04,14:52:49,13,07,1, 11.9,1,1, 9.382, 10649.335, 402.269, 52895.568 25/05/04,14:52:49,14,07,1, 11.9,1,1, 9.382, 10649.341, 402.274, 52895.624 25/05/04,14:52:49,15,07,1, 11.9,1,1, 9.382, 10649.340, 402.239, 52895.602 25/05/04,14:52:49,16,07,1, 11.9,1,1, 9.382, 10649.341, 402.262, 52895.573 25/05/04,14:52:49,17,07,1, 11.9,1,1, 9.382, 10649.346, 402.247, 52895.598 25/05/04,14:52:49,18,07,1, 11.9,1,1, 9.382, 10649.350, 402.210, 52895.535 25/05/04,14:52:49,19,07,1, 11.9,1,1, 9.382, 10649.354, 402.237, 52895.606 25/05/04,14:52:50,00,07,1, 11.9,1,1, 9.375, 10649.351, 402.237, 52895.606 25/05/04,14:52:50,01,07,1, 11.9,1,1, 9.375, 10649.331, 402.205, 52895.577 25/05/04,14:52:50,02,07,1, 11.9,1,1, 9.375, 10649.309, 402.180, 52895.516 25/05/04,14:52:50,03,07,1, 11.9,1,1, 9.375, 10649.324, 402.197, 52895.494 25/05/04,14:52:50,04,07,1, 11.9,1,1, 9.375, 10649.336, 402.186, 52895.492 25/05/04,14:52:50,05,07,1, 11.9,1,1, 9.375, 10649.345, 402.199, 52895.598 25/05/04,14:52:50,06,07,1, 11.9,1,1, 9.375, 10649.338, 402.160, 52895.506 25/05/04,14:52:50,07,07,1, 11.9,1,1, 9.375, 10649.306, 402.158, 52895.483 25/05/04,14:52:50,08,07,1, 11.9,1,1, 9.375, 10649.324, 402.146, 52895.555 25/05/04,14:52:50,09,07,1, 11.9,1,1, 9.375, 10649.310, 402.118, 52895.557 25/05/04,14:52:50,10,07,1, 11.9,1,1, 9.375, 10649.322, 402.141, 52895.484 25/05/04,14:52:50,11,07,1, 11.9,1,1, 9.375, 10649.302, 402.128, 52895.521 25/05/04,14:52:50,12,07,1, 11.9,1,1, 9.375, 10649.339, 402.128, 52895.561 25/05/04,14:52:50,13,07,1, 11.9,1,1, 9.375, 10649.309, 402.119, 52895.514 25/05/04,14:52:50,14,07,1, 11.9,1,1, 9.375, 10649.306, 402.114, 52895.479 25/05/04,14:52:50,15,07,1, 11.9,1,1, 9.375, 10649.334, 402.088, 52895.515 25/05/04,14:52:50,16,07,1, 11.9,1,1, 9.375, 10649.307, 402.095, 52895.554 25/05/04,14:52:50,17,07,1, 11.9,1,1, 9.375, 10649.303, 402.106, 52895.548 25/05/04,14:52:50,18,07,1, 11.9,1,1, 9.375, 10649.308, 402.065, 52895.435 25/05/04,14:52:50,19,07,1, 11.9,1,1, 9.375, 10649.262, 402.081, 52895.541 25/05/04,14:52:51,00,07,1, 11.9,1,1, 9.374, 10649.259, 402.081, 52895.541 25/05/04,14:52:51,01,07,1, 11.9,1,1, 9.374, 10649.287, 402.056, 52895.458 25/05/04,14:52:51,02,07,1, 11.9,1,1, 9.374, 10649.280, 402.022, 52895.440 25/05/04,14:52:51,03,07,1, 11.9,1,1, 9.374, 10649.279, 402.057, 52895.517 25/05/04,14:52:51,04,07,1, 11.9,1,1, 9.374, 10649.281, 402.034, 52895.488 25/05/04,14:52:51,05,07,1, 11.9,1,1, 9.374, 10649.274, 402.036, 52895.481 25/05/04,14:52:51,06,07,1, 11.9,1,1, 9.374, 10649.272, 402.004, 52895.450 25/05/04,14:52:51,07,07,1, 11.9,1,1, 9.374, 10649.279, 402.002, 52895.414 25/05/04,14:52:51,08,07,1, 11.9,1,1, 9.374, 10649.285, 402.004, 52895.442 25/05/04,14:52:51,09,07,1, 11.9,1,1, 9.374, 10649.280, 401.988, 52895.439 25/05/04,14:52:51,10,07,1, 11.9,1,1, 9.374, 10649.260, 402.006, 52895.469 25/05/04,14:52:51,11,07,1, 11.9,1,1, 9.374, 10649.255, 402.018, 52895.487 25/05/04,14:52:51,12,07,1, 11.9,1,1, 9.374, 10649.266, 401.986, 52895.473 25/05/04,14:52:51,13,07,1, 11.9,1,1, 9.374, 10649.252, 401.964, 52895.451 25/05/04,14:52:51,14,07,1, 11.9,1,1, 9.374, 10649.248, 401.961, 52895.436 25/05/04,14:52:51,15,07,1, 11.9,1,1, 9.374, 10649.269, 401.963, 52895.427 25/05/04,14:52:51,16,07,1, 11.9,1,1, 9.374, 10649.249, 401.954, 52895.489 25/05/04,14:52:51,17,07,1, 11.9,1,1, 9.374, 10649.254, 401.944, 52895.359 25/05/04,14:52:51,18,07,1, 11.9,1,1, 9.374, 10649.228, 401.943, 52895.460 25/05/04,14:52:51,19,07,1, 11.9,1,1, 9.374, 10649.229, 401.925, 52895.437 25/05/04,14:52:52,00,07,1, 11.9,1,1, 9.376, 10649.226, 401.925, 52895.437 25/05/04,14:52:52,01,07,1, 11.9,1,1, 9.376, 10649.226, 401.906, 52895.438 25/05/04,14:52:52,02,07,1, 11.9,1,1, 9.376, 10649.229, 401.900, 52895.397 25/05/04,14:52:52,03,07,1, 11.9,1,1, 9.376, 10649.226, 401.905, 52895.372 25/05/04,14:52:52,04,07,1, 11.9,1,1, 9.376, 10649.242, 401.895, 52895.427 25/05/04,14:52:52,05,07,1, 11.9,1,1, 9.376, 10649.215, 401.872, 52895.381 25/05/04,14:52:52,06,07,1, 11.9,1,1, 9.376, 10649.252, 401.881, 52895.393 25/05/04,14:52:52,07,07,1, 11.9,1,1, 9.376, 10649.235, 401.865, 52895.403 25/05/04,14:52:52,08,07,1, 11.9,1,1, 9.376, 10649.219, 401.874, 52895.347 25/05/04,14:52:52,09,07,1, 11.9,1,1, 9.376, 10649.215, 401.848, 52895.519 25/05/04,14:52:52,10,07,1, 11.9,1,1, 9.376, 10649.204, 401.835, 52895.409 25/05/04,14:52:52,11,07,1, 11.9,1,1, 9.376, 10649.219, 401.868, 52895.449 25/05/04,14:52:52,12,07,1, 11.9,1,1, 9.376, 10649.190, 401.848, 52895.445 25/05/04,14:52:52,13,07,1, 11.9,1,1, 9.376, 10649.210, 401.824, 52895.333 25/05/04,14:52:52,14,07,1, 11.9,1,1, 9.376, 10649.207, 401.810, 52895.314 25/05/04,14:52:52,15,07,1, 11.9,1,1, 9.376, 10649.202, 401.780, 52895.346 25/05/04,14:52:52,16,07,1, 11.9,1,1, 9.376, 10649.223, 401.786, 52895.308 25/05/04,14:52:52,17,07,1, 11.9,1,1, 9.376, 10649.200, 401.789, 52895.373 25/05/04,14:52:52,18,07,1, 11.9,1,1, 9.376, 10649.214, 401.760, 52895.330 25/05/04,14:52:52,19,07,1, 11.9,1,1, 9.376, 10649.193, 401.784, 52895.311 25/05/04,14:52:53,00,07,1, 11.9,1,1, 9.375, 10649.192, 401.784, 52895.311 25/05/04,14:52:53,01,07,1, 11.9,1,1, 9.375, 10649.177, 401.734, 52895.338 25/05/04,14:52:53,02,07,1, 11.9,1,1, 9.375, 10649.180, 401.738, 52895.380 25/05/04,14:52:53,03,07,1, 11.9,1,1, 9.375, 10649.168, 401.732, 52895.336 25/05/04,14:52:53,04,07,1, 11.9,1,1, 9.375, 10649.168, 401.718, 52895.371 25/05/04,14:52:53,05,07,1, 11.9,1,1, 9.375, 10649.176, 401.731, 52895.289 25/05/04,14:52:53,06,07,1, 11.9,1,1, 9.375, 10649.200, 401.701, 52895.341 25/05/04,14:52:53,07,07,1, 11.9,1,1, 9.375, 10649.181, 401.702, 52895.280 25/05/04,14:52:53,08,07,1, 11.9,1,1, 9.375, 10649.184, 401.696, 52895.371 25/05/04,14:52:53,09,07,1, 11.9,1,1, 9.375, 10649.140, 401.693, 52895.353 25/05/04,14:52:53,10,07,1, 11.9,1,1, 9.375, 10649.185, 401.683, 52895.335 25/05/04,14:52:53,11,07,1, 11.9,1,1, 9.375, 10649.180, 401.693, 52895.306 25/05/04,14:52:53,12,07,1, 11.9,1,1, 9.375, 10649.161, 401.674, 52895.315 25/05/04,14:52:53,13,07,1, 11.9,1,1, 9.375, 10649.157, 401.654, 52895.352 25/05/04,14:52:53,14,07,1, 11.9,1,1, 9.375, 10649.183, 401.654, 52895.247 25/05/04,14:52:53,15,07,1, 11.9,1,1, 9.375, 10649.173, 401.625, 52895.346 25/05/04,14:52:53,16,07,1, 11.9,1,1, 9.375, 10649.148, 401.620, 52895.341 25/05/04,14:52:53,17,07,1, 11.9,1,1, 9.375, 10649.163, 401.612, 52895.327 25/05/04,14:52:53,18,07,1, 11.9,1,1, 9.375, 10649.138, 401.600, 52895.308 25/05/04,14:52:53,19,07,1, 11.9,1,1, 9.375, 10649.162, 401.599, 52895.276 25/05/04,14:52:54,00,07,1, 11.9,1,1, 9.377, 10649.159, 401.599, 52895.276 25/05/04,14:52:54,01,07,1, 11.9,1,1, 9.377, 10649.178, 401.553, 52895.257 25/05/04,14:52:54,02,07,1, 11.9,1,1, 9.377, 10649.140, 401.579, 52895.278 25/05/04,14:52:54,03,07,1, 11.9,1,1, 9.377, 10649.139, 401.569, 52895.335 25/05/04,14:52:54,04,07,1, 11.9,1,1, 9.377, 10649.125, 401.549, 52895.270 25/05/04,14:52:54,05,07,1, 11.9,1,1, 9.377, 10649.142, 401.524, 52895.290 25/05/04,14:52:54,06,07,1, 11.9,1,1, 9.377, 10649.155, 401.551, 52895.288 25/05/04,14:52:54,07,07,1, 11.9,1,1, 9.377, 10649.128, 401.521, 52895.244 25/05/04,14:52:54,08,07,1, 11.9,1,1, 9.377, 10649.132, 401.526, 52895.302 25/05/04,14:52:54,09,07,1, 11.9,1,1, 9.377, 10649.117, 401.491, 52895.281 25/05/04,14:52:54,10,07,1, 11.9,1,1, 9.377, 10649.127, 401.475, 52895.225 25/05/04,14:52:54,11,07,1, 11.9,1,1, 9.377, 10649.122, 401.487, 52895.238 25/05/04,14:52:54,12,07,1, 11.9,1,1, 9.377, 10649.130, 401.479, 52895.265 25/05/04,14:52:54,13,07,1, 11.9,1,1, 9.377, 10649.088, 401.439, 52895.216 25/05/04,14:52:54,14,07,1, 11.9,1,1, 9.377, 10649.116, 401.441, 52895.292 25/05/04,14:52:54,15,07,1, 11.9,1,1, 9.377, 10649.139, 401.431, 52895.239 25/05/04,14:52:54,16,07,1, 11.9,1,1, 9.377, 10649.089, 401.437, 52895.179 25/05/04,14:52:54,17,07,1, 11.9,1,1, 9.377, 10649.093, 401.433, 52895.245 25/05/04,14:52:54,18,07,1, 11.9,1,1, 9.377, 10649.109, 401.408, 52895.241 25/05/04,14:52:54,19,07,1, 11.9,1,1, 9.377, 10649.086, 401.415, 52895.238 25/05/04,14:52:55,00,07,1, 11.9,1,1, 9.378, 10649.084, 401.415, 52895.238 25/05/04,14:52:55,01,07,1, 11.9,1,1, 9.378, 10649.102, 401.375, 52895.220 25/05/04,14:52:55,02,07,1, 11.9,1,1, 9.378, 10649.099, 401.371, 52895.192 25/05/04,14:52:55,03,07,1, 11.9,1,1, 9.378, 10649.106, 401.374, 52895.199 25/05/04,14:52:55,04,07,1, 11.9,1,1, 9.378, 10649.095, 401.357, 52895.133 25/05/04,14:52:55,05,07,1, 11.9,1,1, 9.378, 10649.095, 401.338, 52895.174 25/05/04,14:52:55,06,07,1, 11.9,1,1, 9.378, 10649.087, 401.318, 52895.156 25/05/04,14:52:55,07,07,1, 11.9,1,1, 9.378, 10649.065, 401.310, 52895.172 25/05/04,14:52:55,08,07,1, 11.9,1,1, 9.378, 10649.073, 401.320, 52895.200 25/05/04,14:52:55,09,07,1, 11.9,1,1, 9.378, 10649.069, 401.299, 52895.114 25/05/04,14:52:55,10,07,1, 11.9,1,1, 9.378, 10649.057, 401.276, 52895.129 25/05/04,14:52:55,11,07,1, 11.9,1,1, 9.378, 10649.055, 401.273, 52895.135 25/05/04,14:52:55,12,07,1, 11.9,1,1, 9.378, 10649.062, 401.255, 52895.099 25/05/04,14:52:55,13,07,1, 11.9,1,1, 9.378, 10649.068, 401.248, 52895.074 25/05/04,14:52:55,14,07,1, 11.9,1,1, 9.378, 10649.045, 401.243, 52895.105 25/05/04,14:52:55,15,07,1, 11.9,1,1, 9.378, 10649.031, 401.245, 52895.208 25/05/04,14:52:55,16,07,1, 11.9,1,1, 9.378, 10649.033, 401.209, 52895.108 25/05/04,14:52:55,17,07,1, 11.9,1,1, 9.378, 10649.018, 401.209, 52895.163 25/05/04,14:52:55,18,07,1, 11.9,1,1, 9.378, 10649.033, 401.211, 52895.197 25/05/04,14:52:55,19,07,1, 11.9,1,1, 9.378, 10649.033, 401.189, 52895.134 25/05/04,14:52:56,00,08,1, 11.9,1,1, 9.376, 10649.025, 401.189, 52895.134 25/05/04,14:52:56,01,08,1, 11.9,1,1, 9.376, 10649.012, 401.169, 52895.099 25/05/04,14:52:56,02,08,1, 11.9,1,1, 9.376, 10648.979, 401.144, 52895.186 25/05/04,14:52:56,03,08,1, 11.9,1,1, 9.376, 10648.998, 401.153, 52895.186 25/05/04,14:52:56,04,08,1, 11.9,1,1, 9.376, 10648.963, 401.160, 52895.164 25/05/04,14:52:56,05,08,1, 11.9,1,1, 9.376, 10648.992, 401.126, 52895.135 25/05/04,14:52:56,06,08,1, 11.9,1,1, 9.376, 10648.993, 401.112, 52895.165 25/05/04,14:52:56,07,08,1, 11.9,1,1, 9.376, 10648.980, 401.118, 52895.118 25/05/04,14:52:56,08,08,1, 11.9,1,1, 9.376, 10648.961, 401.080, 52895.104 25/05/04,14:52:56,09,08,1, 11.9,1,1, 9.376, 10648.960, 401.094, 52895.058 25/05/04,14:52:56,10,08,1, 11.9,1,1, 9.376, 10648.973, 401.067, 52895.064 25/05/04,14:52:56,11,08,1, 11.9,1,1, 9.376, 10648.957, 401.058, 52895.132 25/05/04,14:52:56,12,08,1, 11.9,1,1, 9.376, 10648.950, 401.088, 52895.146 25/05/04,14:52:56,13,08,1, 11.9,1,1, 9.376, 10648.920, 401.052, 52895.141 25/05/04,14:52:56,14,08,1, 11.9,1,1, 9.376, 10648.912, 401.034, 52895.094 25/05/04,14:52:56,15,08,1, 11.9,1,1, 9.376, 10648.910, 401.008, 52895.027 25/05/04,14:52:56,16,08,1, 11.9,1,1, 9.376, 10648.909, 401.023, 52895.105 25/05/04,14:52:56,17,08,1, 11.9,1,1, 9.376, 10648.955, 401.023, 52895.132 25/05/04,14:52:56,18,08,1, 11.9,1,1, 9.376, 10648.951, 401.002, 52895.030 25/05/04,14:52:56,19,08,1, 11.9,1,1, 9.376, 10648.933, 400.992, 52895.087 25/05/04,14:52:57,00,09,1, 12.0,1,1, 9.376, 10648.925, 400.992, 52895.087 25/05/04,14:52:57,01,09,1, 12.0,1,1, 9.376, 10648.905, 400.978, 52895.074 25/05/04,14:52:57,02,09,1, 12.0,1,1, 9.376, 10648.937, 400.960, 52895.095 25/05/04,14:52:57,03,09,1, 12.0,1,1, 9.376, 10648.943, 400.951, 52895.164 25/05/04,14:52:57,04,09,1, 12.0,1,1, 9.376, 10648.902, 400.932, 52895.185 25/05/04,14:52:57,05,09,1, 12.0,1,1, 9.376, 10648.906, 400.930, 52895.104 25/05/04,14:52:57,06,09,1, 12.0,1,1, 9.376, 10648.944, 400.916, 52895.101 25/05/04,14:52:57,07,09,1, 12.0,1,1, 9.376, 10648.877, 400.921, 52895.177 25/05/04,14:52:57,08,09,1, 12.0,1,1, 9.376, 10648.910, 400.918, 52895.096 25/05/04,14:52:57,09,09,1, 12.0,1,1, 9.376, 10648.905, 400.897, 52895.088 25/05/04,14:52:57,10,09,1, 12.0,1,1, 9.376, 10648.852, 400.850, 52895.119 25/05/04,14:52:57,11,09,1, 12.0,1,1, 9.376, 10648.848, 400.867, 52895.183 25/05/04,14:52:57,12,09,1, 12.0,1,1, 9.376, 10648.858, 400.855, 52895.149 25/05/04,14:52:57,13,09,1, 12.0,1,1, 9.376, 10648.847, 400.851, 52895.160 25/05/04,14:52:57,14,09,1, 12.0,1,1, 9.376, 10648.831, 400.844, 52895.090 25/05/04,14:52:57,15,09,1, 12.0,1,1, 9.376, 10648.861, 400.840, 52895.197 25/05/04,14:52:57,16,09,1, 12.0,1,1, 9.376, 10648.828, 400.819, 52895.089 25/05/04,14:52:57,17,09,1, 12.0,1,1, 9.376, 10648.820, 400.806, 52895.179 25/05/04,14:52:57,18,09,1, 12.0,1,1, 9.376, 10648.812, 400.800, 52895.129 25/05/04,14:52:57,19,09,1, 12.0,1,1, 9.376, 10648.824, 400.788, 52895.165 25/05/04,14:52:58,00,08,1, 11.9,1,1, 9.386, 10648.817, 400.788, 52895.165 25/05/04,14:52:58,01,08,1, 11.9,1,1, 9.386, 10648.789, 400.752, 52895.148 25/05/04,14:52:58,02,08,1, 11.9,1,1, 9.386, 10648.775, 400.748, 52895.148 25/05/04,14:52:58,03,08,1, 11.9,1,1, 9.386, 10648.762, 400.735, 52895.106 25/05/04,14:52:58,04,08,1, 11.9,1,1, 9.386, 10648.760, 400.735, 52895.066 25/05/04,14:52:58,05,08,1, 11.9,1,1, 9.386, 10648.769, 400.749, 52895.148 25/05/04,14:52:58,06,08,1, 11.9,1,1, 9.386, 10648.769, 400.715, 52895.107 25/05/04,14:52:58,07,08,1, 11.9,1,1, 9.386, 10648.747, 400.707, 52895.093 25/05/04,14:52:58,08,08,1, 11.9,1,1, 9.386, 10648.760, 400.677, 52895.094 25/05/04,14:52:58,09,08,1, 11.9,1,1, 9.386, 10648.757, 400.691, 52895.042 25/05/04,14:52:58,10,08,1, 11.9,1,1, 9.386, 10648.723, 400.700, 52895.087 25/05/04,14:52:58,11,08,1, 11.9,1,1, 9.386, 10648.721, 400.676, 52895.124 25/05/04,14:52:58,12,08,1, 11.9,1,1, 9.386, 10648.711, 400.663, 52895.075 25/05/04,14:52:58,13,08,1, 11.9,1,1, 9.386, 10648.685, 400.668, 52895.094 25/05/04,14:52:58,14,08,1, 11.9,1,1, 9.386, 10648.708, 400.629, 52895.074 25/05/04,14:52:58,15,08,1, 11.9,1,1, 9.386, 10648.682, 400.638, 52895.109 25/05/04,14:52:58,16,08,1, 11.9,1,1, 9.386, 10648.689, 400.617, 52895.113 25/05/04,14:52:58,17,08,1, 11.9,1,1, 9.386, 10648.670, 400.601, 52895.158 25/05/04,14:52:58,18,08,1, 11.9,1,1, 9.386, 10648.671, 400.591, 52895.067 25/05/04,14:52:58,19,08,1, 11.9,1,1, 9.386, 10648.668, 400.588, 52895.065 25/05/04,14:52:59,00,08,1, 11.9,1,1, 9.376, 10648.667, 400.588, 52895.065 25/05/04,14:52:59,01,08,1, 11.9,1,1, 9.376, 10648.643, 400.583, 52895.079 25/05/04,14:52:59,02,08,1, 11.9,1,1, 9.376, 10648.658, 400.551, 52895.033 25/05/04,14:52:59,03,08,1, 11.9,1,1, 9.376, 10648.626, 400.546, 52895.120 25/05/04,14:52:59,04,08,1, 11.9,1,1, 9.376, 10648.606, 400.514, 52895.140 25/05/04,14:52:59,05,08,1, 11.9,1,1, 9.376, 10648.631, 400.525, 52895.034 25/05/04,14:52:59,06,08,1, 11.9,1,1, 9.376, 10648.640, 400.507, 52895.089 25/05/04,14:52:59,07,08,1, 11.9,1,1, 9.376, 10648.609, 400.514, 52895.028 25/05/04,14:52:59,08,08,1, 11.9,1,1, 9.376, 10648.618, 400.508, 52895.043 25/05/04,14:52:59,09,08,1, 11.9,1,1, 9.376, 10648.607, 400.483, 52895.012 25/05/04,14:52:59,10,08,1, 11.9,1,1, 9.376, 10648.576, 400.461, 52895.010 25/05/04,14:52:59,11,08,1, 11.9,1,1, 9.376, 10648.573, 400.458, 52895.015 25/05/04,14:52:59,12,08,1, 11.9,1,1, 9.376, 10648.596, 400.472, 52895.036 25/05/04,14:52:59,13,08,1, 11.9,1,1, 9.376, 10648.560, 400.464, 52895.034 25/05/04,14:52:59,14,08,1, 11.9,1,1, 9.376, 10648.593, 400.447, 52894.890 25/05/04,14:52:59,15,08,1, 11.9,1,1, 9.376, 10648.598, 400.450, 52894.968 25/05/04,14:52:59,16,08,1, 11.9,1,1, 9.376, 10648.561, 400.456, 52895.028 25/05/04,14:52:59,17,08,1, 11.9,1,1, 9.376, 10648.544, 400.450, 52894.977 25/05/04,14:52:59,18,08,1, 11.9,1,1, 9.376, 10648.538, 400.421, 52895.046 25/05/04,14:52:59,19,08,1, 11.9,1,1, 9.376, 10648.527, 400.418, 52894.953 25/05/04,14:53:00,00,08,1, 11.9,1,1, 9.375, 10648.525, 400.418, 52894.953 25/05/04,14:53:00,01,08,1, 11.9,1,1, 9.375, 10648.541, 400.430, 52894.991 25/05/04,14:53:00,02,08,1, 11.9,1,1, 9.375, 10648.519, 400.373, 52894.935 25/05/04,14:53:00,03,08,1, 11.9,1,1, 9.375, 10648.506, 400.352, 52894.920 25/05/04,14:53:00,04,08,1, 11.9,1,1, 9.375, 10648.511, 400.364, 52894.977 25/05/04,14:53:00,05,08,1, 11.9,1,1, 9.375, 10648.500, 400.345, 52894.862 25/05/04,14:53:00,06,08,1, 11.9,1,1, 9.375, 10648.516, 400.341, 52894.874 25/05/04,14:53:00,07,08,1, 11.9,1,1, 9.375, 10648.502, 400.303, 52894.829 25/05/04,14:53:00,08,08,1, 11.9,1,1, 9.375, 10648.480, 400.321, 52894.910 25/05/04,14:53:00,09,08,1, 11.9,1,1, 9.375, 10648.466, 400.310, 52894.827 25/05/04,14:53:00,10,08,1, 11.9,1,1, 9.375, 10648.459, 400.324, 52894.823 25/05/04,14:53:00,11,08,1, 11.9,1,1, 9.375, 10648.479, 400.310, 52894.814 25/05/04,14:53:00,12,08,1, 11.9,1,1, 9.375, 10648.477, 400.314, 52894.864 25/05/04,14:53:00,13,08,1, 11.9,1,1, 9.375, 10648.452, 400.314, 52894.804 25/05/04,14:53:00,14,08,1, 11.9,1,1, 9.375, 10648.465, 400.274, 52894.905 25/05/04,14:53:00,15,08,1, 11.9,1,1, 9.375, 10648.467, 400.277, 52894.900 25/05/04,14:53:00,16,08,1, 11.9,1,1, 9.375, 10648.426, 400.259, 52894.880 25/05/04,14:53:00,17,08,1, 11.9,1,1, 9.375, 10648.418, 400.272, 52894.859 25/05/04,14:53:00,18,08,1, 11.9,1,1, 9.375, 10648.434, 400.295, 52894.799 25/05/04,14:53:00,19,08,1, 11.9,1,1, 9.375, 10648.431, 400.274, 52894.787 25/05/04,14:53:01,00,09,1, 12.0,1,1, 9.379, 10648.425, 400.274, 52894.787 25/05/04,14:53:01,01,09,1, 12.0,1,1, 9.379, 10648.429, 400.256, 52894.883 25/05/04,14:53:01,02,09,1, 12.0,1,1, 9.379, 10648.431, 400.235, 52894.915 25/05/04,14:53:01,03,09,1, 12.0,1,1, 9.379, 10648.404, 400.228, 52894.892 25/05/04,14:53:01,04,09,1, 12.0,1,1, 9.379, 10648.414, 400.265, 52894.819 25/05/04,14:53:01,05,09,1, 12.0,1,1, 9.379, 10648.408, 400.260, 52894.837 25/05/04,14:53:01,06,09,1, 12.0,1,1, 9.379, 10648.405, 400.219, 52894.827 25/05/04,14:53:01,07,09,1, 12.0,1,1, 9.379, 10648.383, 400.219, 52894.847 25/05/04,14:53:01,08,09,1, 12.0,1,1, 9.379, 10648.405, 400.223, 52894.892 25/05/04,14:53:01,09,09,1, 12.0,1,1, 9.379, 10648.369, 400.203, 52894.863 25/05/04,14:53:01,10,09,1, 12.0,1,1, 9.379, 10648.380, 400.229, 52894.856 25/05/04,14:53:01,11,09,1, 12.0,1,1, 9.379, 10648.381, 400.208, 52894.772 25/05/04,14:53:01,12,09,1, 12.0,1,1, 9.379, 10648.377, 400.215, 52894.913 25/05/04,14:53:01,13,09,1, 12.0,1,1, 9.379, 10648.370, 400.202, 52894.816 25/05/04,14:53:01,14,09,1, 12.0,1,1, 9.379, 10648.388, 400.189, 52894.798 25/05/04,14:53:01,15,09,1, 12.0,1,1, 9.379, 10648.365, 400.184, 52894.892 25/05/04,14:53:01,16,09,1, 12.0,1,1, 9.379, 10648.390, 400.156, 52894.849 25/05/04,14:53:01,17,09,1, 12.0,1,1, 9.379, 10648.363, 400.170, 52894.878 25/05/04,14:53:01,18,09,1, 12.0,1,1, 9.379, 10648.360, 400.148, 52894.870 25/05/04,14:53:01,19,09,1, 12.0,1,1, 9.379, 10648.368, 400.166, 52894.972 25/05/04,14:53:02,00,08,1, 11.9,1,1, 9.380, 10648.366, 400.166, 52894.972 25/05/04,14:53:02,01,08,1, 11.9,1,1, 9.380, 10648.372, 400.182, 52894.987 25/05/04,14:53:02,02,08,1, 11.9,1,1, 9.380, 10648.348, 400.118, 52894.790 25/05/04,14:53:02,03,08,1, 11.9,1,1, 9.380, 10648.350, 400.141, 52894.723 25/05/04,14:53:02,04,08,1, 11.9,1,1, 9.380, 10648.284, 400.142, 52894.881 25/05/04,14:53:02,05,08,1, 11.9,1,1, 9.380, 10648.326, 400.135, 52894.808 25/05/04,14:53:02,06,08,1, 11.9,1,1, 9.380, 10648.317, 400.126, 52894.789 25/05/04,14:53:02,07,08,1, 11.9,1,1, 9.380, 10648.297, 400.135, 52894.811 25/05/04,14:53:02,08,08,1, 11.9,1,1, 9.380, 10648.299, 400.136, 52894.882 25/05/04,14:53:02,09,08,1, 11.9,1,1, 9.380, 10648.309, 400.130, 52894.807 25/05/04,14:53:02,10,08,1, 11.9,1,1, 9.380, 10648.289, 400.115, 52894.788 25/05/04,14:53:02,11,08,1, 11.9,1,1, 9.380, 10648.285, 400.114, 52894.840 25/05/04,14:53:02,12,08,1, 11.9,1,1, 9.380, 10648.280, 400.116, 52894.810 25/05/04,14:53:02,13,08,1, 11.9,1,1, 9.380, 10648.270, 400.093, 52894.792 25/05/04,14:53:02,14,08,1, 11.9,1,1, 9.380, 10648.286, 400.089, 52894.755 25/05/04,14:53:02,15,08,1, 11.9,1,1, 9.380, 10648.290, 400.077, 52894.775 25/05/04,14:53:02,16,08,1, 11.9,1,1, 9.380, 10648.283, 400.046, 52894.757 25/05/04,14:53:02,17,08,1, 11.9,1,1, 9.380, 10648.271, 400.070, 52894.859 25/05/04,14:53:02,18,08,1, 11.9,1,1, 9.380, 10648.322, 400.057, 52894.805 25/05/04,14:53:02,19,08,1, 11.9,1,1, 9.380, 10648.272, 400.063, 52894.841 25/05/04,14:53:03,00,08,1, 11.9,1,1, 9.378, 10648.266, 400.063, 52894.841 25/05/04,14:53:03,01,08,1, 11.9,1,1, 9.378, 10648.252, 400.036, 52894.763 25/05/04,14:53:03,02,08,1, 11.9,1,1, 9.378, 10648.264, 400.042, 52894.732 25/05/04,14:53:03,03,08,1, 11.9,1,1, 9.378, 10648.299, 400.046, 52894.776 25/05/04,14:53:03,04,08,1, 11.9,1,1, 9.378, 10648.269, 400.024, 52894.774 25/05/04,14:53:03,05,08,1, 11.9,1,1, 9.378, 10648.268, 400.023, 52894.800 25/05/04,14:53:03,06,08,1, 11.9,1,1, 9.378, 10648.278, 400.012, 52894.764 25/05/04,14:53:03,07,08,1, 11.9,1,1, 9.378, 10648.283, 399.989, 52894.799 25/05/04,14:53:03,08,08,1, 11.9,1,1, 9.378, 10648.248, 399.986, 52894.749 25/05/04,14:53:03,09,08,1, 11.9,1,1, 9.378, 10648.261, 399.975, 52894.786 25/05/04,14:53:03,10,08,1, 11.9,1,1, 9.378, 10648.250, 399.948, 52894.762 25/05/04,14:53:03,11,08,1, 11.9,1,1, 9.378, 10648.263, 399.985, 52894.774 25/05/04,14:53:03,12,08,1, 11.9,1,1, 9.378, 10648.261, 399.953, 52894.755 25/05/04,14:53:03,13,08,1, 11.9,1,1, 9.378, 10648.227, 399.934, 52894.688 25/05/04,14:53:03,14,08,1, 11.9,1,1, 9.378, 10648.242, 399.919, 52894.797 25/05/04,14:53:03,15,08,1, 11.9,1,1, 9.378, 10648.231, 399.935, 52894.773 25/05/04,14:53:03,16,08,1, 11.9,1,1, 9.378, 10648.248, 399.916, 52894.742 25/05/04,14:53:03,17,08,1, 11.9,1,1, 9.378, 10648.249, 399.930, 52894.767 25/05/04,14:53:03,18,08,1, 11.9,1,1, 9.378, 10648.254, 399.911, 52894.754 25/05/04,14:53:03,19,08,1, 11.9,1,1, 9.378, 10648.234, 399.931, 52894.727 25/05/04,14:53:04,00,09,1, 12.0,1,1, 9.381, 10648.233, 399.931, 52894.727 25/05/04,14:53:04,01,09,1, 12.0,1,1, 9.381, 10648.239, 399.878, 52894.722 25/05/04,14:53:04,02,09,1, 12.0,1,1, 9.381, 10648.206, 399.902, 52894.760 25/05/04,14:53:04,03,09,1, 12.0,1,1, 9.381, 10648.216, 399.924, 52894.730 25/05/04,14:53:04,04,09,1, 12.0,1,1, 9.381, 10648.238, 399.878, 52894.742 25/05/04,14:53:04,05,09,1, 12.0,1,1, 9.381, 10648.241, 399.860, 52894.751 25/05/04,14:53:04,06,09,1, 12.0,1,1, 9.381, 10648.234, 399.874, 52894.732 25/05/04,14:53:04,07,09,1, 12.0,1,1, 9.381, 10648.219, 399.844, 52894.748 25/05/04,14:53:04,08,09,1, 12.0,1,1, 9.381, 10648.203, 399.876, 52894.771 25/05/04,14:53:04,09,09,1, 12.0,1,1, 9.381, 10648.225, 399.854, 52894.712 25/05/04,14:53:04,10,09,1, 12.0,1,1, 9.381, 10648.220, 399.833, 52894.724 25/05/04,14:53:04,11,09,1, 12.0,1,1, 9.381, 10648.216, 399.831, 52894.736 25/05/04,14:53:04,12,09,1, 12.0,1,1, 9.381, 10648.225, 399.825, 52894.702 25/05/04,14:53:04,13,09,1, 12.0,1,1, 9.381, 10648.234, 399.821, 52894.985 25/05/04,14:53:04,14,09,1, 12.0,1,1, 9.381, 10648.239, 399.817, 52894.636 25/05/04,14:53:04,15,09,1, 12.0,1,1, 9.381, 10648.206, 399.849, 52894.720 25/05/04,14:53:04,16,09,1, 12.0,1,1, 9.381, 10648.195, 399.854, 52894.773 25/05/04,14:53:04,17,09,1, 12.0,1,1, 9.381, 10648.217, 399.832, 52894.652 25/05/04,14:53:04,18,09,1, 12.0,1,1, 9.381, 10648.206, 399.824, 52894.714 25/05/04,14:53:04,19,09,1, 12.0,1,1, 9.381, 10648.204, 399.826, 52894.704 25/05/04,14:53:05,00,10,1, 11.8,1,1, 9.383, 10648.199, 399.826, 52894.704 25/05/04,14:53:05,01,10,1, 11.8,1,1, 9.383, 10648.194, 399.811, 52894.732 25/05/04,14:53:05,02,10,1, 11.8,1,1, 9.383, 10648.188, 399.803, 52894.756 25/05/04,14:53:05,03,10,1, 11.8,1,1, 9.383, 10648.193, 399.786, 52894.733 25/05/04,14:53:05,04,10,1, 11.8,1,1, 9.383, 10648.206, 399.794, 52894.747 25/05/04,14:53:05,05,10,1, 11.8,1,1, 9.383, 10648.198, 399.783, 52894.702 25/05/04,14:53:05,06,10,1, 11.8,1,1, 9.383, 10648.226, 399.780, 52894.703 25/05/04,14:53:05,07,10,1, 11.8,1,1, 9.383, 10648.217, 399.782, 52894.704 25/05/04,14:53:05,08,10,1, 11.8,1,1, 9.383, 10648.191, 399.762, 52894.689 25/05/04,14:53:05,09,10,1, 11.8,1,1, 9.383, 10648.202, 399.770, 52894.673 25/05/04,14:53:05,10,10,1, 11.8,1,1, 9.383, 10648.205, 399.735, 52894.736 25/05/04,14:53:05,11,10,1, 11.8,1,1, 9.383, 10648.190, 399.749, 52894.649 25/05/04,14:53:05,12,10,1, 11.8,1,1, 9.383, 10648.203, 399.747, 52894.728 25/05/04,14:53:05,13,10,1, 11.8,1,1, 9.383, 10648.200, 399.749, 52894.729 25/05/04,14:53:05,14,10,1, 11.8,1,1, 9.383, 10648.193, 399.735, 52894.692 25/05/04,14:53:05,15,10,1, 11.8,1,1, 9.383, 10648.211, 399.725, 52894.659 25/05/04,14:53:05,16,10,1, 11.8,1,1, 9.383, 10648.197, 399.739, 52894.641 25/05/04,14:53:05,17,10,1, 11.8,1,1, 9.383, 10648.185, 399.691, 52894.677 25/05/04,14:53:05,18,10,1, 11.8,1,1, 9.383, 10648.212, 399.713, 52894.744 25/05/04,14:53:05,19,10,1, 11.8,1,1, 9.383, 10648.227, 399.723, 52894.746 25/05/04,14:53:06,00,09,1, 11.9,1,1, 9.384, 10648.224, 399.723, 52894.746 25/05/04,14:53:06,01,09,1, 11.9,1,1, 9.384, 10648.194, 399.687, 52894.678 25/05/04,14:53:06,02,09,1, 11.9,1,1, 9.384, 10648.192, 399.717, 52894.661 25/05/04,14:53:06,03,09,1, 11.9,1,1, 9.384, 10648.193, 399.699, 52894.653 25/05/04,14:53:06,04,09,1, 11.9,1,1, 9.384, 10648.193, 399.660, 52894.676 25/05/04,14:53:06,05,09,1, 11.9,1,1, 9.384, 10648.230, 399.662, 52894.516 25/05/04,14:53:06,06,09,1, 11.9,1,1, 9.384, 10648.189, 399.665, 52894.639 25/05/04,14:53:06,07,09,1, 11.9,1,1, 9.384, 10648.166, 399.656, 52894.680 25/05/04,14:53:06,08,09,1, 11.9,1,1, 9.384, 10648.195, 399.652, 52894.735 25/05/04,14:53:06,09,09,1, 11.9,1,1, 9.384, 10648.208, 399.652, 52894.632 25/05/04,14:53:06,10,09,1, 11.9,1,1, 9.384, 10648.195, 399.639, 52894.645 25/05/04,14:53:06,11,09,1, 11.9,1,1, 9.384, 10648.209, 399.643, 52894.605 25/05/04,14:53:06,12,09,1, 11.9,1,1, 9.384, 10648.191, 399.627, 52894.672 25/05/04,14:53:06,13,09,1, 11.9,1,1, 9.384, 10648.202, 399.638, 52894.659 25/05/04,14:53:06,14,09,1, 11.9,1,1, 9.384, 10648.226, 399.634, 52894.693 25/05/04,14:53:06,15,09,1, 11.9,1,1, 9.384, 10648.213, 399.630, 52894.659 25/05/04,14:53:06,16,09,1, 11.9,1,1, 9.384, 10648.194, 399.628, 52894.622 25/05/04,14:53:06,17,09,1, 11.9,1,1, 9.384, 10648.202, 399.633, 52894.669 25/05/04,14:53:06,18,09,1, 11.9,1,1, 9.384, 10648.229, 399.603, 52894.613 25/05/04,14:53:06,19,09,1, 11.9,1,1, 9.384, 10648.201, 399.579, 52894.568 25/05/04,14:53:07,00,10,1, 11.9,1,1, 9.378, 10648.199, 399.579, 52894.568 25/05/04,14:53:07,01,10,1, 11.9,1,1, 9.378, 10648.219, 399.573, 52894.645 25/05/04,14:53:07,02,10,1, 11.9,1,1, 9.378, 10648.197, 399.595, 52894.579 25/05/04,14:53:07,03,10,1, 11.9,1,1, 9.378, 10648.219, 399.567, 52894.641 25/05/04,14:53:07,04,10,1, 11.9,1,1, 9.378, 10648.215, 399.554, 52894.623 25/05/04,14:53:07,05,10,1, 11.9,1,1, 9.378, 10648.211, 399.553, 52894.593 25/05/04,14:53:07,06,10,1, 11.9,1,1, 9.378, 10648.234, 399.528, 52894.618 25/05/04,14:53:07,07,10,1, 11.9,1,1, 9.378, 10648.232, 399.552, 52894.650 25/05/04,14:53:07,08,10,1, 11.9,1,1, 9.378, 10648.250, 399.508, 52894.638 25/05/04,14:53:07,09,10,1, 11.9,1,1, 9.378, 10648.235, 399.535, 52894.632 25/05/04,14:53:07,10,10,1, 11.9,1,1, 9.378, 10648.239, 399.512, 52894.588 25/05/04,14:53:07,11,10,1, 11.9,1,1, 9.378, 10648.255, 399.505, 52894.676 25/05/04,14:53:07,12,10,1, 11.9,1,1, 9.378, 10648.249, 399.512, 52894.687 25/05/04,14:53:07,13,10,1, 11.9,1,1, 9.378, 10648.244, 399.495, 52894.672 25/05/04,14:53:07,14,10,1, 11.9,1,1, 9.378, 10648.241, 399.499, 52894.629 25/05/04,14:53:07,15,10,1, 11.9,1,1, 9.378, 10648.282, 399.495, 52894.664 25/05/04,14:53:07,16,10,1, 11.9,1,1, 9.378, 10648.274, 399.477, 52894.574 25/05/04,14:53:07,17,10,1, 11.9,1,1, 9.378, 10648.289, 399.484, 52894.615 25/05/04,14:53:07,18,10,1, 11.9,1,1, 9.378, 10648.267, 399.462, 52894.629 25/05/04,14:53:07,19,10,1, 11.9,1,1, 9.378, 10648.245, 399.480, 52894.657 25/05/04,14:53:08,00,09,1, 12.0,1,1, 9.375, 10648.241, 399.480, 52894.657 25/05/04,14:53:08,01,09,1, 12.0,1,1, 9.375, 10648.259, 399.438, 52894.600 25/05/04,14:53:08,02,09,1, 12.0,1,1, 9.375, 10648.268, 399.421, 52894.555 25/05/04,14:53:08,03,09,1, 12.0,1,1, 9.375, 10648.250, 399.416, 52894.511 25/05/04,14:53:08,04,09,1, 12.0,1,1, 9.375, 10648.274, 399.394, 52894.556 25/05/04,14:53:08,05,09,1, 12.0,1,1, 9.375, 10648.266, 399.411, 52894.585 25/05/04,14:53:08,06,09,1, 12.0,1,1, 9.375, 10648.270, 399.410, 52894.605 25/05/04,14:53:08,07,09,1, 12.0,1,1, 9.375, 10648.297, 399.368, 52894.533 25/05/04,14:53:08,08,09,1, 12.0,1,1, 9.375, 10648.295, 399.353, 52894.582 25/05/04,14:53:08,09,09,1, 12.0,1,1, 9.375, 10648.296, 399.391, 52894.536 25/05/04,14:53:08,10,09,1, 12.0,1,1, 9.375, 10648.286, 399.372, 52894.615 25/05/04,14:53:08,11,09,1, 12.0,1,1, 9.375, 10648.291, 399.353, 52894.569 25/05/04,14:53:08,12,09,1, 12.0,1,1, 9.375, 10648.294, 399.368, 52894.610 25/05/04,14:53:08,13,09,1, 12.0,1,1, 9.375, 10648.299, 399.344, 52894.548 25/05/04,14:53:08,14,09,1, 12.0,1,1, 9.375, 10648.305, 399.306, 52894.540 25/05/04,14:53:08,15,09,1, 12.0,1,1, 9.375, 10648.323, 399.312, 52894.572 25/05/04,14:53:08,16,09,1, 12.0,1,1, 9.375, 10648.330, 399.329, 52894.575 25/05/04,14:53:08,17,09,1, 12.0,1,1, 9.375, 10648.300, 399.319, 52894.535 25/05/04,14:53:08,18,09,1, 12.0,1,1, 9.375, 10648.321, 399.315, 52894.487 25/05/04,14:53:08,19,09,1, 12.0,1,1, 9.375, 10648.323, 399.287, 52894.539 25/05/04,14:53:09,00,09,1, 11.9,1,1, 9.382, 10648.316, 399.287, 52894.539 25/05/04,14:53:09,01,09,1, 11.9,1,1, 9.382, 10648.330, 399.275, 52894.524 25/05/04,14:53:09,02,09,1, 11.9,1,1, 9.382, 10648.326, 399.284, 52894.588 25/05/04,14:53:09,03,09,1, 11.9,1,1, 9.382, 10648.312, 399.271, 52894.519 25/05/04,14:53:09,04,09,1, 11.9,1,1, 9.382, 10648.328, 399.269, 52894.502 25/05/04,14:53:09,05,09,1, 11.9,1,1, 9.382, 10648.324, 399.271, 52894.502 25/05/04,14:53:09,06,09,1, 11.9,1,1, 9.382, 10648.325, 399.241, 52894.546 25/05/04,14:53:09,07,09,1, 11.9,1,1, 9.382, 10648.340, 399.233, 52894.532 25/05/04,14:53:09,08,09,1, 11.9,1,1, 9.382, 10648.319, 399.221, 52894.421 25/05/04,14:53:09,09,09,1, 11.9,1,1, 9.382, 10648.359, 399.208, 52894.487 25/05/04,14:53:09,10,09,1, 11.9,1,1, 9.382, 10648.361, 399.200, 52894.475 25/05/04,14:53:09,11,09,1, 11.9,1,1, 9.382, 10648.336, 399.181, 52894.442 25/05/04,14:53:09,12,09,1, 11.9,1,1, 9.382, 10648.338, 399.183, 52894.539 25/05/04,14:53:09,13,09,1, 11.9,1,1, 9.382, 10648.375, 399.152, 52894.413 25/05/04,14:53:09,14,09,1, 11.9,1,1, 9.382, 10648.337, 399.178, 52894.456 25/05/04,14:53:09,15,09,1, 11.9,1,1, 9.382, 10648.352, 399.159, 52894.494 25/05/04,14:53:09,16,09,1, 11.9,1,1, 9.382, 10648.377, 399.149, 52894.454 25/05/04,14:53:09,17,09,1, 11.9,1,1, 9.382, 10648.355, 399.145, 52894.471 25/05/04,14:53:09,18,09,1, 11.9,1,1, 9.382, 10648.385, 399.156, 52894.515 25/05/04,14:53:09,19,09,1, 11.9,1,1, 9.382, 10648.394, 399.126, 52894.511 25/05/04,14:53:10,00,09,1, 12.0,1,1, 9.377, 10648.391, 399.126, 52894.511 25/05/04,14:53:10,01,09,1, 12.0,1,1, 9.377, 10648.371, 399.097, 52894.482 25/05/04,14:53:10,02,09,1, 12.0,1,1, 9.377, 10648.388, 399.094, 52894.544 25/05/04,14:53:10,03,09,1, 12.0,1,1, 9.377, 10648.350, 399.082, 52894.515 25/05/04,14:53:10,04,09,1, 12.0,1,1, 9.377, 10648.406, 399.067, 52894.484 25/05/04,14:53:10,05,09,1, 12.0,1,1, 9.377, 10648.370, 399.064, 52894.411 25/05/04,14:53:10,06,09,1, 12.0,1,1, 9.377, 10648.376, 399.059, 52894.510 25/05/04,14:53:10,07,09,1, 12.0,1,1, 9.377, 10648.373, 399.020, 52894.507 25/05/04,14:53:10,08,09,1, 12.0,1,1, 9.377, 10648.413, 399.011, 52894.308 25/05/04,14:53:10,09,09,1, 12.0,1,1, 9.377, 10648.413, 399.005, 52894.361 25/05/04,14:53:10,10,09,1, 12.0,1,1, 9.377, 10648.409, 399.026, 52894.399 25/05/04,14:53:10,11,09,1, 12.0,1,1, 9.377, 10648.407, 398.965, 52894.381 25/05/04,14:53:10,12,09,1, 12.0,1,1, 9.377, 10648.400, 398.977, 52894.439 25/05/04,14:53:10,13,09,1, 12.0,1,1, 9.377, 10648.382, 398.992, 52894.441 25/05/04,14:53:10,14,09,1, 12.0,1,1, 9.377, 10648.373, 398.978, 52894.418 25/05/04,14:53:10,15,09,1, 12.0,1,1, 9.377, 10648.393, 398.968, 52894.454 25/05/04,14:53:10,16,09,1, 12.0,1,1, 9.377, 10648.407, 398.940, 52894.468 25/05/04,14:53:10,17,09,1, 12.0,1,1, 9.377, 10648.417, 398.949, 52894.420 25/05/04,14:53:10,18,09,1, 12.0,1,1, 9.377, 10648.411, 398.932, 52894.465 25/05/04,14:53:10,19,09,1, 12.0,1,1, 9.377, 10648.403, 398.933, 52894.366 25/05/04,14:53:11,00,09,1, 11.9,1,1, 9.383, 10648.400, 398.933, 52894.366 25/05/04,14:53:11,01,09,1, 11.9,1,1, 9.383, 10648.408, 398.919, 52894.444 25/05/04,14:53:11,02,09,1, 11.9,1,1, 9.383, 10648.399, 398.879, 52894.340 25/05/04,14:53:11,03,09,1, 11.9,1,1, 9.383, 10648.394, 398.888, 52894.325 25/05/04,14:53:11,04,09,1, 11.9,1,1, 9.383, 10648.404, 398.859, 52894.328 25/05/04,14:53:11,05,09,1, 11.9,1,1, 9.383, 10648.408, 398.866, 52894.380 25/05/04,14:53:11,06,09,1, 11.9,1,1, 9.383, 10648.420, 398.819, 52894.317 25/05/04,14:53:11,07,09,1, 11.9,1,1, 9.383, 10648.397, 398.819, 52894.310 25/05/04,14:53:11,08,09,1, 11.9,1,1, 9.383, 10648.385, 398.819, 52894.414 25/05/04,14:53:11,09,09,1, 11.9,1,1, 9.383, 10648.390, 398.813, 52894.360 25/05/04,14:53:11,10,09,1, 11.9,1,1, 9.383, 10648.405, 398.792, 52894.305 25/05/04,14:53:11,11,09,1, 11.9,1,1, 9.383, 10648.418, 398.788, 52894.379 25/05/04,14:53:11,12,09,1, 11.9,1,1, 9.383, 10648.426, 398.752, 52894.371 25/05/04,14:53:11,13,09,1, 11.9,1,1, 9.383, 10648.401, 398.757, 52894.370 25/05/04,14:53:11,14,09,1, 11.9,1,1, 9.383, 10648.407, 398.775, 52894.332 25/05/04,14:53:11,15,09,1, 11.9,1,1, 9.383, 10648.405, 398.745, 52894.367 25/05/04,14:53:11,16,09,1, 11.9,1,1, 9.383, 10648.389, 398.729, 52894.378 25/05/04,14:53:11,17,09,1, 11.9,1,1, 9.383, 10648.390, 398.724, 52894.354 25/05/04,14:53:11,18,09,1, 11.9,1,1, 9.383, 10648.373, 398.685, 52894.352 25/05/04,14:53:11,19,09,1, 11.9,1,1, 9.383, 10648.402, 398.696, 52894.347 25/05/04,14:53:12,00,09,1, 11.8,1,1, 9.375, 10648.400, 398.696, 52894.347 25/05/04,14:53:12,01,09,1, 11.8,1,1, 9.375, 10648.369, 398.667, 52894.292 25/05/04,14:53:12,02,09,1, 11.8,1,1, 9.375, 10648.386, 398.655, 52894.382 25/05/04,14:53:12,03,09,1, 11.8,1,1, 9.375, 10648.367, 398.636, 52894.252 25/05/04,14:53:12,04,09,1, 11.8,1,1, 9.375, 10648.375, 398.650, 52894.260 25/05/04,14:53:12,05,09,1, 11.8,1,1, 9.375, 10648.383, 398.610, 52894.314 25/05/04,14:53:12,06,09,1, 11.8,1,1, 9.375, 10648.377, 398.599, 52894.294 25/05/04,14:53:12,07,09,1, 11.8,1,1, 9.375, 10648.351, 398.589, 52894.347 25/05/04,14:53:12,08,09,1, 11.8,1,1, 9.375, 10648.374, 398.574, 52894.262 25/05/04,14:53:12,09,09,1, 11.8,1,1, 9.375, 10648.375, 398.568, 52894.253 25/05/04,14:53:12,10,09,1, 11.8,1,1, 9.375, 10648.373, 398.549, 52894.328 25/05/04,14:53:12,11,09,1, 11.8,1,1, 9.375, 10648.389, 398.554, 52894.274 25/05/04,14:53:12,12,09,1, 11.8,1,1, 9.375, 10648.412, 398.557, 52894.267 25/05/04,14:53:12,13,09,1, 11.8,1,1, 9.375, 10648.370, 398.514, 52894.262 25/05/04,14:53:12,14,09,1, 11.8,1,1, 9.375, 10648.381, 398.510, 52894.263 25/05/04,14:53:12,15,09,1, 11.8,1,1, 9.375, 10648.374, 398.502, 52894.204 25/05/04,14:53:12,16,09,1, 11.8,1,1, 9.375, 10648.367, 398.504, 52894.294 25/05/04,14:53:12,17,09,1, 11.8,1,1, 9.375, 10648.359, 398.488, 52894.214 25/05/04,14:53:12,18,09,1, 11.8,1,1, 9.375, 10648.363, 398.454, 52894.248 25/05/04,14:53:12,19,09,1, 11.8,1,1, 9.375, 10648.357, 398.464, 52894.257 25/05/04,14:53:13,00,09,1, 11.9,1,1, 9.383, 10648.350, 398.464, 52894.257 25/05/04,14:53:13,01,09,1, 11.9,1,1, 9.383, 10648.380, 398.437, 52894.295 25/05/04,14:53:13,02,09,1, 11.9,1,1, 9.383, 10648.379, 398.432, 52894.231 25/05/04,14:53:13,03,09,1, 11.9,1,1, 9.383, 10648.351, 398.430, 52894.284 25/05/04,14:53:13,04,09,1, 11.9,1,1, 9.383, 10648.376, 398.413, 52894.245 25/05/04,14:53:13,05,09,1, 11.9,1,1, 9.383, 10648.374, 398.389, 52894.190 25/05/04,14:53:13,06,09,1, 11.9,1,1, 9.383, 10648.351, 398.393, 52894.253 25/05/04,14:53:13,07,09,1, 11.9,1,1, 9.383, 10648.356, 398.382, 52894.191 25/05/04,14:53:13,08,09,1, 11.9,1,1, 9.383, 10648.337, 398.359, 52894.228 25/05/04,14:53:13,09,09,1, 11.9,1,1, 9.383, 10648.341, 398.342, 52894.196 25/05/04,14:53:13,10,09,1, 11.9,1,1, 9.383, 10648.368, 398.358, 52894.248 25/05/04,14:53:13,11,09,1, 11.9,1,1, 9.383, 10648.335, 398.359, 52894.226 25/05/04,14:53:13,12,09,1, 11.9,1,1, 9.383, 10648.337, 398.323, 52894.219 25/05/04,14:53:13,13,09,1, 11.9,1,1, 9.383, 10648.332, 398.300, 52894.260 25/05/04,14:53:13,14,09,1, 11.9,1,1, 9.383, 10648.314, 398.287, 52894.240 25/05/04,14:53:13,15,09,1, 11.9,1,1, 9.383, 10648.331, 398.289, 52894.181 25/05/04,14:53:13,16,09,1, 11.9,1,1, 9.383, 10648.316, 398.271, 52894.213 25/05/04,14:53:13,17,09,1, 11.9,1,1, 9.383, 10648.307, 398.263, 52894.217 25/05/04,14:53:13,18,09,1, 11.9,1,1, 9.383, 10648.315, 398.250, 52894.218 25/05/04,14:53:13,19,09,1, 11.9,1,1, 9.383, 10648.329, 398.224, 52894.214 25/05/04,14:53:14,00,09,1, 11.9,1,1, 9.377, 10648.324, 398.224, 52894.214 25/05/04,14:53:14,01,09,1, 11.9,1,1, 9.377, 10648.311, 398.245, 52894.183 25/05/04,14:53:14,02,09,1, 11.9,1,1, 9.377, 10648.304, 398.216, 52894.210 25/05/04,14:53:14,03,09,1, 11.9,1,1, 9.377, 10648.289, 398.190, 52894.164 25/05/04,14:53:14,04,09,1, 11.9,1,1, 9.377, 10648.283, 398.173, 52894.153 25/05/04,14:53:14,05,09,1, 11.9,1,1, 9.377, 10648.290, 398.158, 52894.191 25/05/04,14:53:14,06,09,1, 11.9,1,1, 9.377, 10648.292, 398.157, 52894.103 25/05/04,14:53:14,07,09,1, 11.9,1,1, 9.377, 10648.298, 398.160, 52894.152 25/05/04,14:53:14,08,09,1, 11.9,1,1, 9.377, 10648.288, 398.160, 52894.153 25/05/04,14:53:14,09,09,1, 11.9,1,1, 9.377, 10648.290, 398.136, 52894.206 25/05/04,14:53:14,10,09,1, 11.9,1,1, 9.377, 10648.295, 398.110, 52894.123 25/05/04,14:53:14,11,09,1, 11.9,1,1, 9.377, 10648.260, 398.104, 52894.114 25/05/04,14:53:14,12,09,1, 11.9,1,1, 9.377, 10648.305, 398.113, 52894.142 25/05/04,14:53:14,13,09,1, 11.9,1,1, 9.377, 10648.269, 398.088, 52894.112 25/05/04,14:53:14,14,09,1, 11.9,1,1, 9.377, 10648.271, 398.090, 52894.135 25/05/04,14:53:14,15,09,1, 11.9,1,1, 9.377, 10648.259, 398.080, 52894.109 25/05/04,14:53:14,16,09,1, 11.9,1,1, 9.377, 10648.251, 398.055, 52894.139 25/05/04,14:53:14,17,09,1, 11.9,1,1, 9.377, 10648.290, 398.045, 52894.190 25/05/04,14:53:14,18,09,1, 11.9,1,1, 9.377, 10648.244, 398.057, 52894.138 25/05/04,14:53:14,19,09,1, 11.9,1,1, 9.377, 10648.277, 398.028, 52894.092 25/05/04,14:53:15,00,09,1, 11.9,1,1, 9.375, 10648.274, 398.028, 52894.092 25/05/04,14:53:15,01,09,1, 11.9,1,1, 9.375, 10648.219, 398.030, 52894.077 25/05/04,14:53:15,02,09,1, 11.9,1,1, 9.375, 10648.233, 397.972, 52894.107 25/05/04,14:53:15,03,09,1, 11.9,1,1, 9.375, 10648.237, 398.009, 52894.091 25/05/04,14:53:15,04,09,1, 11.9,1,1, 9.375, 10648.238, 398.008, 52894.151 25/05/04,14:53:15,05,09,1, 11.9,1,1, 9.375, 10648.210, 397.987, 52894.128 25/05/04,14:53:15,06,09,1, 11.9,1,1, 9.375, 10648.219, 397.959, 52894.115 25/05/04,14:53:15,07,09,1, 11.9,1,1, 9.375, 10648.220, 397.955, 52894.160 25/05/04,14:53:15,08,09,1, 11.9,1,1, 9.375, 10648.194, 397.933, 52894.068 25/05/04,14:53:15,09,09,1, 11.9,1,1, 9.375, 10648.227, 397.935, 52894.098 25/05/04,14:53:15,10,09,1, 11.9,1,1, 9.375, 10648.209, 397.947, 52894.177 25/05/04,14:53:15,11,09,1, 11.9,1,1, 9.375, 10648.197, 397.937, 52894.123 25/05/04,14:53:15,12,09,1, 11.9,1,1, 9.375, 10648.233, 397.909, 52894.073 25/05/04,14:53:15,13,09,1, 11.9,1,1, 9.375, 10648.222, 397.914, 52894.076 25/05/04,14:53:15,14,09,1, 11.9,1,1, 9.375, 10648.216, 397.908, 52894.144 25/05/04,14:53:15,15,09,1, 11.9,1,1, 9.375, 10648.201, 397.894, 52894.043 25/05/04,14:53:15,16,09,1, 11.9,1,1, 9.375, 10648.211, 397.884, 52894.097 25/05/04,14:53:15,17,09,1, 11.9,1,1, 9.375, 10648.179, 397.891, 52894.086 25/05/04,14:53:15,18,09,1, 11.9,1,1, 9.375, 10648.195, 397.888, 52894.117 25/05/04,14:53:15,19,09,1, 11.9,1,1, 9.375, 10648.191, 397.869, 52894.094 25/05/04,14:53:16,00,10,1, 11.9,1,1, 9.375, 10648.183, 397.869, 52894.094 25/05/04,14:53:16,01,10,1, 11.9,1,1, 9.375, 10648.153, 397.846, 52894.047 25/05/04,14:53:16,02,10,1, 11.9,1,1, 9.375, 10648.162, 397.838, 52894.085 25/05/04,14:53:16,03,10,1, 11.9,1,1, 9.375, 10648.167, 397.829, 52894.055 25/05/04,14:53:16,04,10,1, 11.9,1,1, 9.375, 10648.165, 397.797, 52894.013 25/05/04,14:53:16,05,10,1, 11.9,1,1, 9.375, 10648.147, 397.812, 52894.042 25/05/04,14:53:16,06,10,1, 11.9,1,1, 9.375, 10648.150, 397.779, 52894.066 25/05/04,14:53:16,07,10,1, 11.9,1,1, 9.375, 10648.160, 397.779, 52894.018 25/05/04,14:53:16,08,10,1, 11.9,1,1, 9.375, 10648.144, 397.794, 52894.006 25/05/04,14:53:16,09,10,1, 11.9,1,1, 9.375, 10648.161, 397.770, 52894.086 25/05/04,14:53:16,10,10,1, 11.9,1,1, 9.375, 10648.160, 397.764, 52893.964 25/05/04,14:53:16,11,10,1, 11.9,1,1, 9.375, 10648.142, 397.756, 52894.021 25/05/04,14:53:16,12,10,1, 11.9,1,1, 9.375, 10648.109, 397.732, 52894.001 25/05/04,14:53:16,13,10,1, 11.9,1,1, 9.375, 10648.112, 397.746, 52894.023 25/05/04,14:53:16,14,10,1, 11.9,1,1, 9.375, 10648.152, 397.738, 52894.061 25/05/04,14:53:16,15,10,1, 11.9,1,1, 9.375, 10648.125, 397.717, 52894.057 25/05/04,14:53:16,16,10,1, 11.9,1,1, 9.375, 10648.128, 397.701, 52894.034 25/05/04,14:53:16,17,10,1, 11.9,1,1, 9.375, 10648.137, 397.710, 52894.024 25/05/04,14:53:16,18,10,1, 11.9,1,1, 9.375, 10648.123, 397.687, 52894.083 25/05/04,14:53:16,19,10,1, 11.9,1,1, 9.375, 10648.109, 397.707, 52894.053 25/05/04,14:53:17,00,09,1, 11.9,1,1, 9.378, 10648.108, 397.707, 52894.053 25/05/04,14:53:17,01,09,1, 11.9,1,1, 9.378, 10648.123, 397.675, 52894.039 25/05/04,14:53:17,02,09,1, 11.9,1,1, 9.378, 10648.104, 397.664, 52894.071 25/05/04,14:53:17,03,09,1, 11.9,1,1, 9.378, 10648.112, 397.662, 52894.088 25/05/04,14:53:17,04,09,1, 11.9,1,1, 9.378, 10648.097, 397.668, 52894.051 25/05/04,14:53:17,05,09,1, 11.9,1,1, 9.378, 10648.110, 397.636, 52894.077 25/05/04,14:53:17,06,09,1, 11.9,1,1, 9.378, 10648.087, 397.625, 52894.014 25/05/04,14:53:17,07,09,1, 11.9,1,1, 9.378, 10648.070, 397.617, 52894.003 25/05/04,14:53:17,08,09,1, 11.9,1,1, 9.378, 10648.055, 397.620, 52894.052 25/05/04,14:53:17,09,09,1, 11.9,1,1, 9.378, 10648.094, 397.602, 52894.096 25/05/04,14:53:17,10,09,1, 11.9,1,1, 9.378, 10648.088, 397.568, 52894.040 25/05/04,14:53:17,11,09,1, 11.9,1,1, 9.378, 10648.079, 397.567, 52893.993 25/05/04,14:53:17,12,09,1, 11.9,1,1, 9.378, 10648.079, 397.557, 52893.984 25/05/04,14:53:17,13,09,1, 11.9,1,1, 9.378, 10648.071, 397.568, 52893.999 25/05/04,14:53:17,14,09,1, 11.9,1,1, 9.378, 10648.054, 397.587, 52894.069 25/05/04,14:53:17,15,09,1, 11.9,1,1, 9.378, 10648.081, 397.539, 52894.104 25/05/04,14:53:17,16,09,1, 11.9,1,1, 9.378, 10648.057, 397.546, 52894.041 25/05/04,14:53:17,17,09,1, 11.9,1,1, 9.378, 10648.078, 397.537, 52893.974 25/05/04,14:53:17,18,09,1, 11.9,1,1, 9.378, 10648.080, 397.523, 52893.946 25/05/04,14:53:17,19,09,1, 11.9,1,1, 9.378, 10648.065, 397.532, 52894.010 25/05/04,14:53:18,00,09,1, 11.9,1,1, 9.376, 10648.057, 397.532, 52894.010 25/05/04,14:53:18,01,09,1, 11.9,1,1, 9.376, 10648.030, 397.507, 52894.054 25/05/04,14:53:18,02,09,1, 11.9,1,1, 9.376, 10648.062, 397.467, 52893.835 25/05/04,14:53:18,03,09,1, 11.9,1,1, 9.376, 10648.023, 397.487, 52894.000 25/05/04,14:53:18,04,09,1, 11.9,1,1, 9.376, 10648.006, 397.477, 52894.131 25/05/04,14:53:18,05,09,1, 11.9,1,1, 9.376, 10648.036, 397.471, 52894.035 25/05/04,14:53:18,06,09,1, 11.9,1,1, 9.376, 10648.022, 397.447, 52894.050 25/05/04,14:53:18,07,09,1, 11.9,1,1, 9.376, 10648.020, 397.435, 52893.994 25/05/04,14:53:18,08,09,1, 11.9,1,1, 9.376, 10648.028, 397.434, 52894.065 25/05/04,14:53:18,09,09,1, 11.9,1,1, 9.376, 10647.989, 397.424, 52894.004 25/05/04,14:53:18,10,09,1, 11.9,1,1, 9.376, 10647.995, 397.395, 52894.025 25/05/04,14:53:18,11,09,1, 11.9,1,1, 9.376, 10648.006, 397.403, 52893.964 25/05/04,14:53:18,12,09,1, 11.9,1,1, 9.376, 10647.981, 397.388, 52894.043 25/05/04,14:53:18,13,09,1, 11.9,1,1, 9.376, 10648.011, 397.369, 52894.008 25/05/04,14:53:18,14,09,1, 11.9,1,1, 9.376, 10647.993, 397.359, 52893.954 25/05/04,14:53:18,15,09,1, 11.9,1,1, 9.376, 10648.010, 397.341, 52893.951 25/05/04,14:53:18,16,09,1, 11.9,1,1, 9.376, 10647.985, 397.322, 52893.914 25/05/04,14:53:18,17,09,1, 11.9,1,1, 9.376, 10648.019, 397.325, 52893.993 25/05/04,14:53:18,18,09,1, 11.9,1,1, 9.376, 10647.996, 397.311, 52893.959 25/05/04,14:53:18,19,09,1, 11.9,1,1, 9.376, 10647.985, 397.312, 52893.960 25/05/04,14:53:19,00,09,1, 12.0,1,1, 9.377, 10647.982, 397.312, 52893.960 25/05/04,14:53:19,01,09,1, 12.0,1,1, 9.377, 10647.982, 397.292, 52893.973 25/05/04,14:53:19,02,09,1, 12.0,1,1, 9.377, 10647.978, 397.278, 52893.931 25/05/04,14:53:19,03,09,1, 12.0,1,1, 9.377, 10647.992, 397.291, 52894.017 25/05/04,14:53:19,04,09,1, 12.0,1,1, 9.377, 10647.978, 397.244, 52893.968 25/05/04,14:53:19,05,09,1, 12.0,1,1, 9.377, 10647.978, 397.256, 52894.011 25/05/04,14:53:19,06,09,1, 12.0,1,1, 9.377, 10647.959, 397.242, 52893.966 25/05/04,14:53:19,07,09,1, 12.0,1,1, 9.377, 10647.941, 397.225, 52893.919 25/05/04,14:53:19,08,09,1, 12.0,1,1, 9.377, 10647.954, 397.219, 52893.992 25/05/04,14:53:19,09,09,1, 12.0,1,1, 9.377, 10647.955, 397.217, 52893.932 25/05/04,14:53:19,10,09,1, 12.0,1,1, 9.377, 10647.938, 397.210, 52893.978 25/05/04,14:53:19,11,09,1, 12.0,1,1, 9.377, 10647.938, 397.202, 52893.924 25/05/04,14:53:19,12,09,1, 12.0,1,1, 9.377, 10647.957, 397.185, 52893.968 25/05/04,14:53:19,13,09,1, 12.0,1,1, 9.377, 10647.947, 397.206, 52893.945 25/05/04,14:53:19,14,09,1, 12.0,1,1, 9.377, 10647.951, 397.171, 52893.998 25/05/04,14:53:19,15,09,1, 12.0,1,1, 9.377, 10647.934, 397.142, 52894.044 25/05/04,14:53:19,16,09,1, 12.0,1,1, 9.377, 10647.930, 397.128, 52894.003 25/05/04,14:53:19,17,09,1, 12.0,1,1, 9.377, 10647.929, 397.115, 52893.908 25/05/04,14:53:19,18,09,1, 12.0,1,1, 9.377, 10647.938, 397.129, 52893.894 25/05/04,14:53:19,19,09,1, 12.0,1,1, 9.377, 10647.915, 397.128, 52893.906 25/05/04,14:53:20,00,09,1, 11.9,1,1, 9.383, 10647.907, 397.128, 52893.906 25/05/04,14:53:20,01,09,1, 11.9,1,1, 9.383, 10647.904, 397.073, 52893.926 25/05/04,14:53:20,02,09,1, 11.9,1,1, 9.383, 10647.919, 397.085, 52893.970 25/05/04,14:53:20,03,09,1, 11.9,1,1, 9.383, 10647.912, 397.061, 52893.898 25/05/04,14:53:20,04,09,1, 11.9,1,1, 9.383, 10647.937, 397.057, 52893.926 25/05/04,14:53:20,05,09,1, 11.9,1,1, 9.383, 10647.910, 397.070, 52893.935 25/05/04,14:53:20,06,09,1, 11.9,1,1, 9.383, 10647.918, 397.070, 52893.955 25/05/04,14:53:20,07,09,1, 11.9,1,1, 9.383, 10647.897, 397.046, 52893.897 25/05/04,14:53:20,08,09,1, 11.9,1,1, 9.383, 10647.901, 397.021, 52893.942 25/05/04,14:53:20,09,09,1, 11.9,1,1, 9.383, 10647.918, 397.023, 52893.853 25/05/04,14:53:20,10,09,1, 11.9,1,1, 9.383, 10647.925, 397.018, 52893.918 25/05/04,14:53:20,11,09,1, 11.9,1,1, 9.383, 10647.902, 397.011, 52893.867 25/05/04,14:53:20,12,09,1, 11.9,1,1, 9.383, 10647.913, 396.996, 52893.862 25/05/04,14:53:20,13,09,1, 11.9,1,1, 9.383, 10647.897, 397.002, 52893.839 25/05/04,14:53:20,14,09,1, 11.9,1,1, 9.383, 10647.910, 396.960, 52893.932 25/05/04,14:53:20,15,09,1, 11.9,1,1, 9.383, 10647.916, 396.959, 52893.905 25/05/04,14:53:20,16,09,1, 11.9,1,1, 9.383, 10647.920, 396.941, 52893.828 25/05/04,14:53:20,17,09,1, 11.9,1,1, 9.383, 10647.900, 396.938, 52893.893 25/05/04,14:53:20,18,09,1, 11.9,1,1, 9.383, 10647.891, 396.921, 52893.871 25/05/04,14:53:20,19,09,1, 11.9,1,1, 9.383, 10647.896, 396.915, 52893.813 25/05/04,14:53:21,00,08,1, 11.9,1,1, 9.379, 10647.891, 396.915, 52893.813 25/05/04,14:53:21,01,08,1, 11.9,1,1, 9.379, 10647.892, 396.899, 52893.921 25/05/04,14:53:21,02,08,1, 11.9,1,1, 9.379, 10647.893, 396.901, 52893.854 25/05/04,14:53:21,03,08,1, 11.9,1,1, 9.379, 10647.907, 396.893, 52893.847 25/05/04,14:53:21,04,08,1, 11.9,1,1, 9.379, 10647.861, 396.861, 52893.810 25/05/04,14:53:21,05,08,1, 11.9,1,1, 9.379, 10647.903, 396.862, 52893.879 25/05/04,14:53:21,06,08,1, 11.9,1,1, 9.379, 10647.882, 396.845, 52893.762 25/05/04,14:53:21,07,08,1, 11.9,1,1, 9.379, 10647.870, 396.820, 52893.761 25/05/04,14:53:21,08,08,1, 11.9,1,1, 9.379, 10647.880, 396.834, 52893.867 25/05/04,14:53:21,09,08,1, 11.9,1,1, 9.379, 10647.885, 396.828, 52893.903 25/05/04,14:53:21,10,08,1, 11.9,1,1, 9.379, 10647.864, 396.795, 52893.809 25/05/04,14:53:21,11,08,1, 11.9,1,1, 9.379, 10647.884, 396.772, 52893.814 25/05/04,14:53:21,12,08,1, 11.9,1,1, 9.379, 10647.892, 396.785, 52893.831 25/05/04,14:53:21,13,08,1, 11.9,1,1, 9.379, 10647.865, 396.791, 52893.878 25/05/04,14:53:21,14,08,1, 11.9,1,1, 9.379, 10647.877, 396.759, 52893.853 25/05/04,14:53:21,15,08,1, 11.9,1,1, 9.379, 10647.880, 396.771, 52893.795 25/05/04,14:53:21,16,08,1, 11.9,1,1, 9.379, 10647.871, 396.741, 52893.742 25/05/04,14:53:21,17,08,1, 11.9,1,1, 9.379, 10647.877, 396.732, 52893.780 25/05/04,14:53:21,18,08,1, 11.9,1,1, 9.379, 10647.878, 396.706, 52893.812 25/05/04,14:53:21,19,08,1, 11.9,1,1, 9.379, 10647.884, 396.703, 52893.765 25/05/04,14:53:22,00,08,1, 11.9,1,1, 9.379, 10647.882, 396.703, 52893.765 25/05/04,14:53:22,01,08,1, 11.9,1,1, 9.379, 10647.852, 396.693, 52893.777 25/05/04,14:53:22,02,08,1, 11.9,1,1, 9.379, 10647.862, 396.694, 52893.751 25/05/04,14:53:22,03,08,1, 11.9,1,1, 9.379, 10647.853, 396.658, 52893.784 25/05/04,14:53:22,04,08,1, 11.9,1,1, 9.379, 10647.906, 396.634, 52893.798 25/05/04,14:53:22,05,08,1, 11.9,1,1, 9.379, 10647.866, 396.659, 52893.804 25/05/04,14:53:22,06,08,1, 11.9,1,1, 9.379, 10647.842, 396.643, 52893.777 25/05/04,14:53:22,07,08,1, 11.9,1,1, 9.379, 10647.862, 396.624, 52893.838 25/05/04,14:53:22,08,08,1, 11.9,1,1, 9.379, 10647.860, 396.619, 52893.798 25/05/04,14:53:22,09,08,1, 11.9,1,1, 9.379, 10647.866, 396.638, 52893.770 25/05/04,14:53:22,10,08,1, 11.9,1,1, 9.379, 10647.885, 396.596, 52893.771 25/05/04,14:53:22,11,08,1, 11.9,1,1, 9.379, 10647.866, 396.598, 52893.811 25/05/04,14:53:22,12,08,1, 11.9,1,1, 9.379, 10647.878, 396.574, 52893.751 25/05/04,14:53:22,13,08,1, 11.9,1,1, 9.379, 10647.889, 396.583, 52893.748 25/05/04,14:53:22,14,08,1, 11.9,1,1, 9.379, 10647.858, 396.553, 52893.779 25/05/04,14:53:22,15,08,1, 11.9,1,1, 9.379, 10647.872, 396.548, 52893.766 25/05/04,14:53:22,16,08,1, 11.9,1,1, 9.379, 10647.868, 396.532, 52893.747 25/05/04,14:53:22,17,08,1, 11.9,1,1, 9.379, 10647.858, 396.518, 52893.779 25/05/04,14:53:22,18,08,1, 11.9,1,1, 9.379, 10647.845, 396.524, 52893.801 25/05/04,14:53:22,19,08,1, 11.9,1,1, 9.379, 10647.849, 396.518, 52893.721 25/05/04,14:53:23,00,09,1, 11.9,1,1, 9.375, 10647.849, 396.518, 52893.721 25/05/04,14:53:23,01,09,1, 11.9,1,1, 9.375, 10647.875, 396.481, 52893.846 25/05/04,14:53:23,02,09,1, 11.9,1,1, 9.375, 10647.832, 396.472, 52893.726 25/05/04,14:53:23,03,09,1, 11.9,1,1, 9.375, 10647.854, 396.494, 52893.837 25/05/04,14:53:23,04,09,1, 11.9,1,1, 9.375, 10647.830, 396.469, 52893.831 25/05/04,14:53:23,05,09,1, 11.9,1,1, 9.375, 10647.838, 396.431, 52893.808 25/05/04,14:53:23,06,09,1, 11.9,1,1, 9.375, 10647.810, 396.451, 52893.769 25/05/04,14:53:23,07,09,1, 11.9,1,1, 9.375, 10647.852, 396.414, 52893.711 25/05/04,14:53:23,08,09,1, 11.9,1,1, 9.375, 10647.849, 396.421, 52893.805 25/05/04,14:53:23,09,09,1, 11.9,1,1, 9.375, 10647.850, 396.409, 52893.705 25/05/04,14:53:23,10,09,1, 11.9,1,1, 9.375, 10647.832, 396.390, 52893.677 25/05/04,14:53:23,11,09,1, 11.9,1,1, 9.375, 10647.827, 396.377, 52893.728 25/05/04,14:53:23,12,09,1, 11.9,1,1, 9.375, 10647.853, 396.372, 52893.709 25/05/04,14:53:23,13,09,1, 11.9,1,1, 9.375, 10647.843, 396.353, 52893.723 25/05/04,14:53:23,14,09,1, 11.9,1,1, 9.375, 10647.846, 396.348, 52893.762 25/05/04,14:53:23,15,09,1, 11.9,1,1, 9.375, 10647.825, 396.352, 52893.770 25/05/04,14:53:23,16,09,1, 11.9,1,1, 9.375, 10647.846, 396.320, 52893.666 25/05/04,14:53:23,17,09,1, 11.9,1,1, 9.375, 10647.838, 396.285, 52893.678 25/05/04,14:53:23,18,09,1, 11.9,1,1, 9.375, 10647.834, 396.292, 52893.719 25/05/04,14:53:23,19,09,1, 11.9,1,1, 9.375, 10647.835, 396.278, 52893.665 25/05/04,14:53:24,00,09,1, 12.0,1,1, 9.375, 10647.832, 396.278, 52893.665 25/05/04,14:53:24,01,09,1, 12.0,1,1, 9.375, 10647.835, 396.248, 52893.736 25/05/04,14:53:24,02,09,1, 12.0,1,1, 9.375, 10647.814, 396.273, 52893.670 25/05/04,14:53:24,03,09,1, 12.0,1,1, 9.375, 10647.830, 396.261, 52893.692 25/05/04,14:53:24,04,09,1, 12.0,1,1, 9.375, 10647.844, 396.246, 52893.732 25/05/04,14:53:24,05,09,1, 12.0,1,1, 9.375, 10647.816, 396.244, 52893.625 25/05/04,14:53:24,06,09,1, 12.0,1,1, 9.375, 10647.823, 396.205, 52893.681 25/05/04,14:53:24,07,09,1, 12.0,1,1, 9.375, 10647.826, 396.212, 52893.685 25/05/04,14:53:24,08,09,1, 12.0,1,1, 9.375, 10647.802, 396.218, 52893.668 25/05/04,14:53:24,09,09,1, 12.0,1,1, 9.375, 10647.790, 396.188, 52893.717 25/05/04,14:53:24,10,09,1, 12.0,1,1, 9.375, 10647.775, 396.175, 52893.603 25/05/04,14:53:24,11,09,1, 12.0,1,1, 9.375, 10647.794, 396.157, 52893.633 25/05/04,14:53:24,12,09,1, 12.0,1,1, 9.375, 10647.794, 396.142, 52893.630 25/05/04,14:53:24,13,09,1, 12.0,1,1, 9.375, 10647.786, 396.133, 52893.711 25/05/04,14:53:24,14,09,1, 12.0,1,1, 9.375, 10647.789, 396.146, 52893.674 25/05/04,14:53:24,15,09,1, 12.0,1,1, 9.375, 10647.772, 396.125, 52893.643 25/05/04,14:53:24,16,09,1, 12.0,1,1, 9.375, 10647.776, 396.134, 52893.712 25/05/04,14:53:24,17,09,1, 12.0,1,1, 9.375, 10647.754, 396.099, 52893.691 25/05/04,14:53:24,18,09,1, 12.0,1,1, 9.375, 10647.766, 396.083, 52893.700 25/05/04,14:53:24,19,09,1, 12.0,1,1, 9.375, 10647.762, 396.085, 52893.586 25/05/04,14:53:25,00,09,1, 11.9,1,1, 9.380, 10647.757, 396.085, 52893.586 25/05/04,14:53:25,01,09,1, 11.9,1,1, 9.380, 10647.763, 396.043, 52893.541 25/05/04,14:53:25,02,09,1, 11.9,1,1, 9.380, 10647.772, 396.025, 52893.621 25/05/04,14:53:25,03,09,1, 11.9,1,1, 9.380, 10647.743, 396.035, 52893.660 25/05/04,14:53:25,04,09,1, 11.9,1,1, 9.380, 10647.767, 396.031, 52893.665 25/05/04,14:53:25,05,09,1, 11.9,1,1, 9.380, 10647.760, 396.043, 52893.670 25/05/04,14:53:25,06,09,1, 11.9,1,1, 9.380, 10647.737, 396.003, 52893.571 25/05/04,14:53:25,07,09,1, 11.9,1,1, 9.380, 10647.749, 395.999, 52893.624 25/05/04,14:53:25,08,09,1, 11.9,1,1, 9.380, 10647.761, 395.994, 52893.586 25/05/04,14:53:25,09,09,1, 11.9,1,1, 9.380, 10647.749, 395.949, 52893.586 25/05/04,14:53:25,10,09,1, 11.9,1,1, 9.380, 10647.733, 395.976, 52893.608 25/05/04,14:53:25,11,09,1, 11.9,1,1, 9.380, 10647.738, 395.949, 52893.599 25/05/04,14:53:25,12,09,1, 11.9,1,1, 9.380, 10647.732, 395.937, 52893.646 25/05/04,14:53:25,13,09,1, 11.9,1,1, 9.380, 10647.719, 395.934, 52893.553 25/05/04,14:53:25,14,09,1, 11.9,1,1, 9.380, 10647.725, 395.914, 52893.598 25/05/04,14:53:25,15,09,1, 11.9,1,1, 9.380, 10647.707, 395.912, 52893.594 25/05/04,14:53:25,16,09,1, 11.9,1,1, 9.380, 10647.723, 395.903, 52893.629 25/05/04,14:53:25,17,09,1, 11.9,1,1, 9.380, 10647.690, 395.888, 52893.653 25/05/04,14:53:25,18,09,1, 11.9,1,1, 9.380, 10647.708, 395.882, 52893.666 25/05/04,14:53:25,19,09,1, 11.9,1,1, 9.380, 10647.692, 395.863, 52893.602 25/05/04,14:53:26,00,08,1, 11.9,1,1, 9.377, 10647.690, 395.863, 52893.602 25/05/04,14:53:26,01,08,1, 11.9,1,1, 9.377, 10647.720, 395.870, 52893.636 25/05/04,14:53:26,02,08,1, 11.9,1,1, 9.377, 10647.711, 395.834, 52893.551 25/05/04,14:53:26,03,08,1, 11.9,1,1, 9.377, 10647.703, 395.842, 52893.641 25/05/04,14:53:26,04,08,1, 11.9,1,1, 9.377, 10647.709, 395.820, 52893.567 25/05/04,14:53:26,05,08,1, 11.9,1,1, 9.377, 10647.701, 395.777, 52893.516 25/05/04,14:53:26,06,08,1, 11.9,1,1, 9.377, 10647.675, 395.778, 52893.627 25/05/04,14:53:26,07,08,1, 11.9,1,1, 9.377, 10647.674, 395.793, 52893.499 25/05/04,14:53:26,08,08,1, 11.9,1,1, 9.377, 10647.674, 395.775, 52893.543 25/05/04,14:53:26,09,08,1, 11.9,1,1, 9.377, 10647.666, 395.766, 52893.499 25/05/04,14:53:26,10,08,1, 11.9,1,1, 9.377, 10647.674, 395.753, 52893.553 25/05/04,14:53:26,11,08,1, 11.9,1,1, 9.377, 10647.661, 395.752, 52893.579 25/05/04,14:53:26,12,08,1, 11.9,1,1, 9.377, 10647.657, 395.727, 52893.597 25/05/04,14:53:26,13,08,1, 11.9,1,1, 9.377, 10647.651, 395.722, 52893.587 25/05/04,14:53:26,14,08,1, 11.9,1,1, 9.377, 10647.649, 395.724, 52893.542 25/05/04,14:53:26,15,08,1, 11.9,1,1, 9.377, 10647.660, 395.691, 52893.523 25/05/04,14:53:26,16,08,1, 11.9,1,1, 9.377, 10647.665, 395.693, 52893.573 25/05/04,14:53:26,17,08,1, 11.9,1,1, 9.377, 10647.650, 395.678, 52893.546 25/05/04,14:53:26,18,08,1, 11.9,1,1, 9.377, 10647.652, 395.656, 52893.582 25/05/04,14:53:26,19,08,1, 11.9,1,1, 9.377, 10647.632, 395.644, 52893.581 25/05/04,14:53:27,00,08,1, 11.9,1,1, 9.376, 10647.624, 395.644, 52893.581 25/05/04,14:53:27,01,08,1, 11.9,1,1, 9.376, 10647.619, 395.640, 52893.547 25/05/04,14:53:27,02,08,1, 11.9,1,1, 9.376, 10647.646, 395.592, 52893.468 25/05/04,14:53:27,03,08,1, 11.9,1,1, 9.376, 10647.614, 395.617, 52893.594 25/05/04,14:53:27,04,08,1, 11.9,1,1, 9.376, 10647.608, 395.602, 52893.604 25/05/04,14:53:27,05,08,1, 11.9,1,1, 9.376, 10647.614, 395.558, 52893.501 25/05/04,14:53:27,06,08,1, 11.9,1,1, 9.376, 10647.610, 395.574, 52893.517 25/05/04,14:53:27,07,08,1, 11.9,1,1, 9.376, 10647.597, 395.589, 52893.553 25/05/04,14:53:27,08,08,1, 11.9,1,1, 9.376, 10647.623, 395.540, 52893.431 25/05/04,14:53:27,09,08,1, 11.9,1,1, 9.376, 10647.606, 395.545, 52893.537 25/05/04,14:53:27,10,08,1, 11.9,1,1, 9.376, 10647.597, 395.526, 52893.498 25/05/04,14:53:27,11,08,1, 11.9,1,1, 9.376, 10647.581, 395.536, 52893.528 25/05/04,14:53:27,12,08,1, 11.9,1,1, 9.376, 10647.576, 395.492, 52893.545 25/05/04,14:53:27,13,08,1, 11.9,1,1, 9.376, 10647.586, 395.530, 52893.521 25/05/04,14:53:27,14,08,1, 11.9,1,1, 9.376, 10647.570, 395.478, 52893.463 25/05/04,14:53:27,15,08,1, 11.9,1,1, 9.376, 10647.579, 395.479, 52893.562 25/05/04,14:53:27,16,08,1, 11.9,1,1, 9.376, 10647.557, 395.489, 52893.538 25/05/04,14:53:27,17,08,1, 11.9,1,1, 9.376, 10647.559, 395.449, 52893.492 25/05/04,14:53:27,18,08,1, 11.9,1,1, 9.376, 10647.576, 395.454, 52893.537 25/05/04,14:53:27,19,08,1, 11.9,1,1, 9.376, 10647.575, 395.438, 52893.406 25/05/04,14:53:28,00,08,1, 11.9,1,1, 9.378, 10647.573, 395.438, 52893.406 25/05/04,14:53:28,01,08,1, 11.9,1,1, 9.378, 10647.560, 395.403, 52893.498 25/05/04,14:53:28,02,08,1, 11.9,1,1, 9.378, 10647.532, 395.376, 52893.433 25/05/04,14:53:28,03,08,1, 11.9,1,1, 9.378, 10647.544, 395.390, 52893.496 25/05/04,14:53:28,04,08,1, 11.9,1,1, 9.378, 10647.519, 395.361, 52893.480 25/05/04,14:53:28,05,08,1, 11.9,1,1, 9.378, 10647.527, 395.353, 52893.440 25/05/04,14:53:28,06,08,1, 11.9,1,1, 9.378, 10647.529, 395.337, 52893.528 25/05/04,14:53:28,07,08,1, 11.9,1,1, 9.378, 10647.525, 395.356, 52893.515 25/05/04,14:53:28,08,08,1, 11.9,1,1, 9.378, 10647.497, 395.318, 52893.517 25/05/04,14:53:28,09,08,1, 11.9,1,1, 9.378, 10647.510, 395.311, 52893.466 25/05/04,14:53:28,10,08,1, 11.9,1,1, 9.378, 10647.524, 395.307, 52893.523 25/05/04,14:53:28,11,08,1, 11.9,1,1, 9.378, 10647.508, 395.324, 52893.533 25/05/04,14:53:28,12,08,1, 11.9,1,1, 9.378, 10647.485, 395.286, 52893.520 25/05/04,14:53:28,13,08,1, 11.9,1,1, 9.378, 10647.457, 395.276, 52893.488 25/05/04,14:53:28,14,08,1, 11.9,1,1, 9.378, 10647.505, 395.252, 52893.440 25/05/04,14:53:28,15,08,1, 11.9,1,1, 9.378, 10647.487, 395.262, 52893.441 25/05/04,14:53:28,16,08,1, 11.9,1,1, 9.378, 10647.482, 395.233, 52893.442 25/05/04,14:53:28,17,08,1, 11.9,1,1, 9.378, 10647.481, 395.233, 52893.433 25/05/04,14:53:28,18,08,1, 11.9,1,1, 9.378, 10647.473, 395.200, 52893.502 25/05/04,14:53:28,19,08,1, 11.9,1,1, 9.378, 10647.475, 395.215, 52893.724 25/05/04,14:53:29,00,07,1, 11.9,1,1, 9.379, 10647.473, 395.215, 52893.724 25/05/04,14:53:29,01,07,1, 11.9,1,1, 9.379, 10647.511, 395.204, 52893.500 25/05/04,14:53:29,02,07,1, 11.9,1,1, 9.379, 10647.488, 395.176, 52893.397 25/05/04,14:53:29,03,07,1, 11.9,1,1, 9.379, 10647.452, 395.184, 52893.469 25/05/04,14:53:29,04,07,1, 11.9,1,1, 9.379, 10647.447, 395.138, 52893.388 25/05/04,14:53:29,05,07,1, 11.9,1,1, 9.379, 10647.438, 395.115, 52893.426 25/05/04,14:53:29,06,07,1, 11.9,1,1, 9.379, 10647.460, 395.144, 52893.467 25/05/04,14:53:29,07,07,1, 11.9,1,1, 9.379, 10647.426, 395.120, 52893.408 25/05/04,14:53:29,08,07,1, 11.9,1,1, 9.379, 10647.436, 395.116, 52893.404 25/05/04,14:53:29,09,07,1, 11.9,1,1, 9.379, 10647.442, 395.111, 52893.452 25/05/04,14:53:29,10,07,1, 11.9,1,1, 9.379, 10647.436, 395.083, 52893.484 25/05/04,14:53:29,11,07,1, 11.9,1,1, 9.379, 10647.409, 395.094, 52893.525 25/05/04,14:53:29,12,07,1, 11.9,1,1, 9.379, 10647.421, 395.085, 52893.406 25/05/04,14:53:29,13,07,1, 11.9,1,1, 9.379, 10647.425, 395.056, 52893.428 25/05/04,14:53:29,14,07,1, 11.9,1,1, 9.379, 10647.413, 395.050, 52893.423 25/05/04,14:53:29,15,07,1, 11.9,1,1, 9.379, 10647.389, 395.050, 52893.426 25/05/04,14:53:29,16,07,1, 11.9,1,1, 9.379, 10647.406, 395.031, 52893.422 25/05/04,14:53:29,17,07,1, 11.9,1,1, 9.379, 10647.396, 395.010, 52893.484 25/05/04,14:53:29,18,07,1, 11.9,1,1, 9.379, 10647.397, 395.009, 52893.480 25/05/04,14:53:29,19,07,1, 11.9,1,1, 9.379, 10647.411, 395.001, 52893.384 25/05/04,14:53:30,00,07,1, 11.9,1,1, 9.378, 10647.407, 395.001, 52893.384 25/05/04,14:53:30,01,07,1, 11.9,1,1, 9.378, 10647.398, 394.980, 52893.437 25/05/04,14:53:30,02,07,1, 11.9,1,1, 9.378, 10647.392, 394.970, 52893.371 25/05/04,14:53:30,03,07,1, 11.9,1,1, 9.378, 10647.398, 394.947, 52893.406 25/05/04,14:53:30,04,07,1, 11.9,1,1, 9.378, 10647.368, 394.927, 52893.429 25/05/04,14:53:30,05,07,1, 11.9,1,1, 9.378, 10647.343, 394.928, 52893.424 25/05/04,14:53:30,06,07,1, 11.9,1,1, 9.378, 10647.352, 394.943, 52893.340 25/05/04,14:53:30,07,07,1, 11.9,1,1, 9.378, 10647.342, 394.916, 52893.404 25/05/04,14:53:30,08,07,1, 11.9,1,1, 9.378, 10647.332, 394.904, 52893.528 25/05/04,14:53:30,09,07,1, 11.9,1,1, 9.378, 10647.374, 394.906, 52893.414 25/05/04,14:53:30,10,07,1, 11.9,1,1, 9.378, 10647.371, 394.892, 52893.346 25/05/04,14:53:30,11,07,1, 11.9,1,1, 9.378, 10647.355, 394.868, 52893.325 25/05/04,14:53:30,12,07,1, 11.9,1,1, 9.378, 10647.350, 394.861, 52893.408 25/05/04,14:53:30,13,07,1, 11.9,1,1, 9.378, 10647.324, 394.848, 52893.334 25/05/04,14:53:30,14,07,1, 11.9,1,1, 9.378, 10647.320, 394.826, 52893.380 25/05/04,14:53:30,15,07,1, 11.9,1,1, 9.378, 10647.303, 394.820, 52893.353 25/05/04,14:53:30,16,07,1, 11.9,1,1, 9.378, 10647.336, 394.828, 52893.414 25/05/04,14:53:30,17,07,1, 11.9,1,1, 9.378, 10647.325, 394.819, 52893.373 25/05/04,14:53:30,18,07,1, 11.9,1,1, 9.378, 10647.311, 394.789, 52893.414 25/05/04,14:53:30,19,07,1, 11.9,1,1, 9.378, 10647.315, 394.788, 52893.359 25/05/04,14:53:31,00,07,1, 11.9,1,1, 9.376, 10647.315, 394.788, 52893.359 25/05/04,14:53:31,01,07,1, 11.9,1,1, 9.376, 10647.294, 394.751, 52893.290 25/05/04,14:53:31,02,07,1, 11.9,1,1, 9.376, 10647.335, 394.753, 52893.477 25/05/04,14:53:31,03,07,1, 11.9,1,1, 9.376, 10647.327, 394.756, 52893.387 25/05/04,14:53:31,04,07,1, 11.9,1,1, 9.376, 10647.317, 394.728, 52893.396 25/05/04,14:53:31,05,07,1, 11.9,1,1, 9.376, 10647.313, 394.729, 52893.351 25/05/04,14:53:31,06,07,1, 11.9,1,1, 9.376, 10647.308, 394.711, 52893.387 25/05/04,14:53:31,07,07,1, 11.9,1,1, 9.376, 10647.268, 394.721, 52893.377 25/05/04,14:53:31,08,07,1, 11.9,1,1, 9.376, 10647.310, 394.688, 52893.342 25/05/04,14:53:31,09,07,1, 11.9,1,1, 9.376, 10647.298, 394.703, 52893.366 25/05/04,14:53:31,10,07,1, 11.9,1,1, 9.376, 10647.291, 394.673, 52893.391 25/05/04,14:53:31,11,07,1, 11.9,1,1, 9.376, 10647.271, 394.655, 52893.403 25/05/04,14:53:31,12,07,1, 11.9,1,1, 9.376, 10647.284, 394.673, 52893.299 25/05/04,14:53:31,13,07,1, 11.9,1,1, 9.376, 10647.269, 394.636, 52893.366 25/05/04,14:53:31,14,07,1, 11.9,1,1, 9.376, 10647.273, 394.642, 52893.368 25/05/04,14:53:31,15,07,1, 11.9,1,1, 9.376, 10647.270, 394.605, 52893.383 25/05/04,14:53:31,16,07,1, 11.9,1,1, 9.376, 10647.306, 394.587, 52893.330 25/05/04,14:53:31,17,07,1, 11.9,1,1, 9.376, 10647.265, 394.592, 52893.266 25/05/04,14:53:31,18,07,1, 11.9,1,1, 9.376, 10647.268, 394.572, 52893.365 25/05/04,14:53:31,19,07,1, 11.9,1,1, 9.376, 10647.275, 394.561, 52893.283 25/05/04,14:53:32,00,07,1, 11.8,1,1, 9.377, 10647.273, 394.561, 52893.283 25/05/04,14:53:32,01,07,1, 11.8,1,1, 9.377, 10647.264, 394.548, 52893.332 25/05/04,14:53:32,02,07,1, 11.8,1,1, 9.377, 10647.235, 394.554, 52893.300 25/05/04,14:53:32,03,07,1, 11.8,1,1, 9.377, 10647.224, 394.510, 52893.306 25/05/04,14:53:32,04,07,1, 11.8,1,1, 9.377, 10647.240, 394.523, 52893.327 25/05/04,14:53:32,05,07,1, 11.8,1,1, 9.377, 10647.271, 394.497, 52893.319 25/05/04,14:53:32,06,07,1, 11.8,1,1, 9.377, 10647.240, 394.495, 52893.294 25/05/04,14:53:32,07,07,1, 11.8,1,1, 9.377, 10647.238, 394.481, 52893.306 25/05/04,14:53:32,08,07,1, 11.8,1,1, 9.377, 10647.228, 394.498, 52893.328 25/05/04,14:53:32,09,07,1, 11.8,1,1, 9.377, 10647.209, 394.450, 52893.310 25/05/04,14:53:32,10,07,1, 11.8,1,1, 9.377, 10647.211, 394.462, 52893.330 25/05/04,14:53:32,11,07,1, 11.8,1,1, 9.377, 10647.208, 394.462, 52893.230 25/05/04,14:53:32,12,07,1, 11.8,1,1, 9.377, 10647.210, 394.432, 52893.296 25/05/04,14:53:32,13,07,1, 11.8,1,1, 9.377, 10647.186, 394.434, 52893.240 25/05/04,14:53:32,14,07,1, 11.8,1,1, 9.377, 10647.187, 394.419, 52893.324 25/05/04,14:53:32,15,07,1, 11.8,1,1, 9.377, 10647.206, 394.428, 52893.303 25/05/04,14:53:32,16,07,1, 11.8,1,1, 9.377, 10647.230, 394.420, 52893.317 25/05/04,14:53:32,17,07,1, 11.8,1,1, 9.377, 10647.174, 394.432, 52893.339 25/05/04,14:53:32,18,07,1, 11.8,1,1, 9.377, 10647.175, 394.401, 52893.357 25/05/04,14:53:32,19,07,1, 11.8,1,1, 9.377, 10647.175, 394.400, 52893.308 25/05/04,14:53:33,00,08,1, 11.9,1,1, 9.381, 10647.173, 394.400, 52893.308 25/05/04,14:53:33,01,08,1, 11.9,1,1, 9.381, 10647.173, 394.387, 52893.256 25/05/04,14:53:33,02,08,1, 11.9,1,1, 9.381, 10647.163, 394.364, 52893.310 25/05/04,14:53:33,03,08,1, 11.9,1,1, 9.381, 10647.166, 394.383, 52893.361 25/05/04,14:53:33,04,08,1, 11.9,1,1, 9.381, 10647.177, 394.365, 52893.277 25/05/04,14:53:33,05,08,1, 11.9,1,1, 9.381, 10647.167, 394.345, 52893.320 25/05/04,14:53:33,06,08,1, 11.9,1,1, 9.381, 10647.165, 394.332, 52893.325 25/05/04,14:53:33,07,08,1, 11.9,1,1, 9.381, 10647.159, 394.343, 52893.303 25/05/04,14:53:33,08,08,1, 11.9,1,1, 9.381, 10647.155, 394.330, 52893.303 25/05/04,14:53:33,09,08,1, 11.9,1,1, 9.381, 10647.159, 394.333, 52893.308 25/05/04,14:53:33,10,08,1, 11.9,1,1, 9.381, 10647.141, 394.299, 52893.297 25/05/04,14:53:33,11,08,1, 11.9,1,1, 9.381, 10647.164, 394.296, 52893.361 25/05/04,14:53:33,12,08,1, 11.9,1,1, 9.381, 10647.145, 394.298, 52893.302 25/05/04,14:53:33,13,08,1, 11.9,1,1, 9.381, 10647.147, 394.317, 52893.323 25/05/04,14:53:33,14,08,1, 11.9,1,1, 9.381, 10647.141, 394.283, 52893.286 25/05/04,14:53:33,15,08,1, 11.9,1,1, 9.381, 10647.136, 394.271, 52893.324 25/05/04,14:53:33,16,08,1, 11.9,1,1, 9.381, 10647.139, 394.282, 52893.325 25/05/04,14:53:33,17,08,1, 11.9,1,1, 9.381, 10647.126, 394.255, 52893.251 25/05/04,14:53:33,18,08,1, 11.9,1,1, 9.381, 10647.146, 394.260, 52893.322 25/05/04,14:53:33,19,08,1, 11.9,1,1, 9.381, 10647.130, 394.250, 52893.318 25/05/04,14:53:34,00,08,1, 11.9,1,1, 9.377, 10647.123, 394.250, 52893.318 25/05/04,14:53:34,01,08,1, 11.9,1,1, 9.377, 10647.146, 394.260, 52893.277 25/05/04,14:53:34,02,08,1, 11.9,1,1, 9.377, 10647.125, 394.230, 52893.283 25/05/04,14:53:34,03,08,1, 11.9,1,1, 9.377, 10647.132, 394.229, 52893.293 25/05/04,14:53:34,04,08,1, 11.9,1,1, 9.377, 10647.113, 394.198, 52893.300 25/05/04,14:53:34,05,08,1, 11.9,1,1, 9.377, 10647.111, 394.209, 52893.266 25/05/04,14:53:34,06,08,1, 11.9,1,1, 9.377, 10647.124, 394.211, 52893.310 25/05/04,14:53:34,07,08,1, 11.9,1,1, 9.377, 10647.124, 394.174, 52893.280 25/05/04,14:53:34,08,08,1, 11.9,1,1, 9.377, 10647.099, 394.200, 52893.353 25/05/04,14:53:34,09,08,1, 11.9,1,1, 9.377, 10647.097, 394.172, 52893.288 25/05/04,14:53:34,10,08,1, 11.9,1,1, 9.377, 10647.084, 394.167, 52893.325 25/05/04,14:53:34,11,08,1, 11.9,1,1, 9.377, 10647.094, 394.166, 52893.302 25/05/04,14:53:34,12,08,1, 11.9,1,1, 9.377, 10647.077, 394.180, 52893.288 25/05/04,14:53:34,13,08,1, 11.9,1,1, 9.377, 10647.098, 394.138, 52893.226 25/05/04,14:53:34,14,08,1, 11.9,1,1, 9.377, 10647.077, 394.147, 52893.328 25/05/04,14:53:34,15,08,1, 11.9,1,1, 9.377, 10647.087, 394.119, 52893.232 25/05/04,14:53:34,16,08,1, 11.9,1,1, 9.377, 10647.083, 394.127, 52893.266 25/05/04,14:53:34,17,08,1, 11.9,1,1, 9.377, 10647.077, 394.108, 52893.258 25/05/04,14:53:34,18,08,1, 11.9,1,1, 9.377, 10647.103, 394.098, 52893.208 25/05/04,14:53:34,19,08,1, 11.9,1,1, 9.377, 10647.089, 394.101, 52893.230 25/05/04,14:53:35,00,08,1, 12.0,1,1, 9.378, 10647.081, 394.101, 52893.230 25/05/04,14:53:35,01,08,1, 12.0,1,1, 9.378, 10647.059, 394.095, 52893.259 25/05/04,14:53:35,02,08,1, 12.0,1,1, 9.378, 10647.081, 394.074, 52893.220 25/05/04,14:53:35,03,08,1, 12.0,1,1, 9.378, 10647.068, 394.085, 52893.226 25/05/04,14:53:35,04,08,1, 12.0,1,1, 9.378, 10647.069, 394.079, 52893.265 25/05/04,14:53:35,05,08,1, 12.0,1,1, 9.378, 10647.087, 394.084, 52893.253 25/05/04,14:53:35,06,08,1, 12.0,1,1, 9.378, 10647.040, 394.078, 52893.340 25/05/04,14:53:35,07,08,1, 12.0,1,1, 9.378, 10647.052, 394.049, 52893.213 25/05/04,14:53:35,08,08,1, 12.0,1,1, 9.378, 10647.077, 394.041, 52893.266 25/05/04,14:53:35,09,08,1, 12.0,1,1, 9.378, 10647.068, 394.046, 52893.258 25/05/04,14:53:35,10,08,1, 12.0,1,1, 9.378, 10647.066, 394.021, 52893.246 25/05/04,14:53:35,11,08,1, 12.0,1,1, 9.378, 10647.056, 394.032, 52893.278 25/05/04,14:53:35,12,08,1, 12.0,1,1, 9.378, 10647.050, 393.999, 52893.203 25/05/04,14:53:35,13,08,1, 12.0,1,1, 9.378, 10647.054, 393.991, 52893.255 25/05/04,14:53:35,14,08,1, 12.0,1,1, 9.378, 10647.067, 393.997, 52893.211 25/05/04,14:53:35,15,08,1, 12.0,1,1, 9.378, 10647.047, 394.005, 52893.248 25/05/04,14:53:35,16,08,1, 12.0,1,1, 9.378, 10647.045, 393.993, 52893.254 25/05/04,14:53:35,17,08,1, 12.0,1,1, 9.378, 10647.044, 393.998, 52893.272 25/05/04,14:53:35,18,08,1, 12.0,1,1, 9.378, 10647.047, 394.007, 52893.260 25/05/04,14:53:35,19,08,1, 12.0,1,1, 9.378, 10647.055, 393.978, 52893.307 25/05/04,14:53:36,00,09,1, 11.8,1,1, 9.382, 10647.048, 393.978, 52893.307 25/05/04,14:53:36,01,09,1, 11.8,1,1, 9.382, 10647.053, 393.955, 52893.250 25/05/04,14:53:36,02,09,1, 11.8,1,1, 9.382, 10647.031, 393.963, 52893.262 25/05/04,14:53:36,03,09,1, 11.8,1,1, 9.382, 10647.036, 393.964, 52893.213 25/05/04,14:53:36,04,09,1, 11.8,1,1, 9.382, 10647.034, 393.938, 52893.272 25/05/04,14:53:36,05,09,1, 11.8,1,1, 9.382, 10647.062, 393.929, 52893.261 25/05/04,14:53:36,06,09,1, 11.8,1,1, 9.382, 10647.057, 393.951, 52893.261 25/05/04,14:53:36,07,09,1, 11.8,1,1, 9.382, 10647.057, 393.924, 52893.229 25/05/04,14:53:36,08,09,1, 11.8,1,1, 9.382, 10647.062, 393.921, 52893.279 25/05/04,14:53:36,09,09,1, 11.8,1,1, 9.382, 10647.061, 393.925, 52893.218 25/05/04,14:53:36,10,09,1, 11.8,1,1, 9.382, 10647.076, 393.892, 52893.219 25/05/04,14:53:36,11,09,1, 11.8,1,1, 9.382, 10647.064, 393.897, 52893.235 25/05/04,14:53:36,12,09,1, 11.8,1,1, 9.382, 10647.052, 393.888, 52893.288 25/05/04,14:53:36,13,09,1, 11.8,1,1, 9.382, 10647.065, 393.896, 52893.291 25/05/04,14:53:36,14,09,1, 11.8,1,1, 9.382, 10647.046, 393.892, 52893.267 25/05/04,14:53:36,15,09,1, 11.8,1,1, 9.382, 10647.072, 393.868, 52893.268 25/05/04,14:53:36,16,09,1, 11.8,1,1, 9.382, 10647.056, 393.864, 52893.215 25/05/04,14:53:36,17,09,1, 11.8,1,1, 9.382, 10647.047, 393.865, 52893.295 25/05/04,14:53:36,18,09,1, 11.8,1,1, 9.382, 10647.043, 393.850, 52893.251 25/05/04,14:53:36,19,09,1, 11.8,1,1, 9.382, 10647.051, 393.833, 52893.306 25/05/04,14:53:37,00,08,1, 11.8,1,1, 9.381, 10647.048, 393.833, 52893.306 25/05/04,14:53:37,01,08,1, 11.8,1,1, 9.381, 10647.049, 393.844, 52893.269 25/05/04,14:53:37,02,08,1, 11.8,1,1, 9.381, 10647.073, 393.808, 52893.198 25/05/04,14:53:37,03,08,1, 11.8,1,1, 9.381, 10647.081, 393.804, 52893.221 25/05/04,14:53:37,04,08,1, 11.8,1,1, 9.381, 10647.075, 393.831, 52893.308 25/05/04,14:53:37,05,08,1, 11.8,1,1, 9.381, 10647.082, 393.802, 52893.248 25/05/04,14:53:37,06,08,1, 11.8,1,1, 9.381, 10647.099, 393.801, 52893.209 25/05/04,14:53:37,07,08,1, 11.8,1,1, 9.381, 10647.093, 393.767, 52893.225 25/05/04,14:53:37,08,08,1, 11.8,1,1, 9.381, 10647.109, 393.804, 52893.308 25/05/04,14:53:37,09,08,1, 11.8,1,1, 9.381, 10647.101, 393.796, 52893.246 25/05/04,14:53:37,10,08,1, 11.8,1,1, 9.381, 10647.076, 393.786, 52893.222 25/05/04,14:53:37,11,08,1, 11.8,1,1, 9.381, 10647.101, 393.781, 52893.265 25/05/04,14:53:37,12,08,1, 11.8,1,1, 9.381, 10647.094, 393.768, 52893.247 25/05/04,14:53:37,13,08,1, 11.8,1,1, 9.381, 10647.111, 393.773, 52893.177 25/05/04,14:53:37,14,08,1, 11.8,1,1, 9.381, 10647.126, 393.753, 52893.284 25/05/04,14:53:37,15,08,1, 11.8,1,1, 9.381, 10647.123, 393.747, 52893.182 25/05/04,14:53:37,16,08,1, 11.8,1,1, 9.381, 10647.126, 393.710, 52893.246 25/05/04,14:53:37,17,08,1, 11.8,1,1, 9.381, 10647.113, 393.735, 52893.254 25/05/04,14:53:37,18,08,1, 11.8,1,1, 9.381, 10647.121, 393.734, 52893.270 25/05/04,14:53:37,19,08,1, 11.8,1,1, 9.381, 10647.127, 393.737, 52893.255 25/05/04,14:53:38,00,09,1, 11.9,1,1, 9.382, 10647.123, 393.737, 52893.255 25/05/04,14:53:38,01,09,1, 11.9,1,1, 9.382, 10647.104, 393.738, 52893.229 25/05/04,14:53:38,02,09,1, 11.9,1,1, 9.382, 10647.127, 393.702, 52893.179 25/05/04,14:53:38,03,09,1, 11.9,1,1, 9.382, 10647.107, 393.705, 52893.213 25/05/04,14:53:38,04,09,1, 11.9,1,1, 9.382, 10647.095, 393.699, 52893.160 25/05/04,14:53:38,05,09,1, 11.9,1,1, 9.382, 10647.106, 393.701, 52893.190 25/05/04,14:53:38,06,09,1, 11.9,1,1, 9.382, 10647.121, 393.692, 52893.150 25/05/04,14:53:38,07,09,1, 11.9,1,1, 9.382, 10647.122, 393.716, 52893.461 25/05/04,14:53:38,08,09,1, 11.9,1,1, 9.382, 10647.158, 393.667, 52893.248 25/05/04,14:53:38,09,09,1, 11.9,1,1, 9.382, 10647.158, 393.670, 52893.221 25/05/04,14:53:38,10,09,1, 11.9,1,1, 9.382, 10647.141, 393.650, 52893.204 25/05/04,14:53:38,11,09,1, 11.9,1,1, 9.382, 10647.141, 393.651, 52893.211 25/05/04,14:53:38,12,09,1, 11.9,1,1, 9.382, 10647.128, 393.642, 52893.159 25/05/04,14:53:38,13,09,1, 11.9,1,1, 9.382, 10647.144, 393.633, 52893.197 25/05/04,14:53:38,14,09,1, 11.9,1,1, 9.382, 10647.181, 393.617, 52893.238 25/05/04,14:53:38,15,09,1, 11.9,1,1, 9.382, 10647.130, 393.646, 52893.286 25/05/04,14:53:38,16,09,1, 11.9,1,1, 9.382, 10647.148, 393.622, 52893.156 25/05/04,14:53:38,17,09,1, 11.9,1,1, 9.382, 10647.151, 393.609, 52893.214 25/05/04,14:53:38,18,09,1, 11.9,1,1, 9.382, 10647.160, 393.621, 52893.269 25/05/04,14:53:38,19,09,1, 11.9,1,1, 9.382, 10647.162, 393.572, 52893.199 25/05/04,14:53:39,00,08,1, 11.9,1,1, 9.374, 10647.156, 393.572, 52893.199 25/05/04,14:53:39,01,08,1, 11.9,1,1, 9.374, 10647.153, 393.585, 52893.195 25/05/04,14:53:39,02,08,1, 11.9,1,1, 9.374, 10647.168, 393.582, 52893.222 25/05/04,14:53:39,03,08,1, 11.9,1,1, 9.374, 10647.176, 393.576, 52893.218 25/05/04,14:53:39,04,08,1, 11.9,1,1, 9.374, 10647.172, 393.594, 52893.190 25/05/04,14:53:39,05,08,1, 11.9,1,1, 9.374, 10647.192, 393.568, 52893.238 25/05/04,14:53:39,06,08,1, 11.9,1,1, 9.374, 10647.191, 393.558, 52893.248 25/05/04,14:53:39,07,08,1, 11.9,1,1, 9.374, 10647.194, 393.547, 52893.185 25/05/04,14:53:39,08,08,1, 11.9,1,1, 9.374, 10647.200, 393.531, 52893.211 25/05/04,14:53:39,09,08,1, 11.9,1,1, 9.374, 10647.207, 393.549, 52893.186 25/05/04,14:53:39,10,08,1, 11.9,1,1, 9.374, 10647.201, 393.519, 52893.184 25/05/04,14:53:39,11,08,1, 11.9,1,1, 9.374, 10647.207, 393.542, 52893.171 25/05/04,14:53:39,12,08,1, 11.9,1,1, 9.374, 10647.202, 393.533, 52893.244 25/05/04,14:53:39,13,08,1, 11.9,1,1, 9.374, 10647.210, 393.534, 52893.191 25/05/04,14:53:39,14,08,1, 11.9,1,1, 9.374, 10647.222, 393.499, 52893.211 25/05/04,14:53:39,15,08,1, 11.9,1,1, 9.374, 10647.241, 393.495, 52893.223 25/05/04,14:53:39,16,08,1, 11.9,1,1, 9.374, 10647.231, 393.503, 52893.201 25/05/04,14:53:39,17,08,1, 11.9,1,1, 9.374, 10647.228, 393.500, 52893.211 25/05/04,14:53:39,18,08,1, 11.9,1,1, 9.374, 10647.241, 393.511, 52893.194 25/05/04,14:53:39,19,08,1, 11.9,1,1, 9.374, 10647.254, 393.494, 52893.189 25/05/04,14:53:40,00,08,1, 11.9,1,1, 9.377, 10647.248, 393.494, 52893.189 25/05/04,14:53:40,01,08,1, 11.9,1,1, 9.377, 10647.252, 393.477, 52893.178 25/05/04,14:53:40,02,08,1, 11.9,1,1, 9.377, 10647.224, 393.481, 52893.144 25/05/04,14:53:40,03,08,1, 11.9,1,1, 9.377, 10647.222, 393.479, 52893.206 25/05/04,14:53:40,04,08,1, 11.9,1,1, 9.377, 10647.261, 393.472, 52893.269 25/05/04,14:53:40,05,08,1, 11.9,1,1, 9.377, 10647.268, 393.465, 52893.144 25/05/04,14:53:40,06,08,1, 11.9,1,1, 9.377, 10647.284, 393.472, 52893.156 25/05/04,14:53:40,07,08,1, 11.9,1,1, 9.377, 10647.276, 393.482, 52893.154 25/05/04,14:53:40,08,08,1, 11.9,1,1, 9.377, 10647.275, 393.465, 52893.206 25/05/04,14:53:40,09,08,1, 11.9,1,1, 9.377, 10647.264, 393.469, 52893.163 25/05/04,14:53:40,10,08,1, 11.9,1,1, 9.377, 10647.270, 393.441, 52893.147 25/05/04,14:53:40,11,08,1, 11.9,1,1, 9.377, 10647.288, 393.452, 52893.200 25/05/04,14:53:40,12,08,1, 11.9,1,1, 9.377, 10647.309, 393.441, 52893.174 25/05/04,14:53:40,13,08,1, 11.9,1,1, 9.377, 10647.280, 393.438, 52893.239 25/05/04,14:53:40,14,08,1, 11.9,1,1, 9.377, 10647.297, 393.436, 52893.215 25/05/04,14:53:40,15,08,1, 11.9,1,1, 9.377, 10647.277, 393.386, 52893.217 25/05/04,14:53:40,16,08,1, 11.9,1,1, 9.377, 10647.322, 393.402, 52893.157 25/05/04,14:53:40,17,08,1, 11.9,1,1, 9.377, 10647.335, 393.382, 52893.110 25/05/04,14:53:40,18,08,1, 11.9,1,1, 9.377, 10647.338, 393.402, 52893.213 25/05/04,14:53:40,19,08,1, 11.9,1,1, 9.377, 10647.320, 393.388, 52893.159 25/05/04,14:53:41,00,07,1, 12.0,1,1, 9.377, 10647.315, 393.388, 52893.159 25/05/04,14:53:41,01,07,1, 12.0,1,1, 9.377, 10647.338, 393.374, 52893.165 25/05/04,14:53:41,02,07,1, 12.0,1,1, 9.377, 10647.307, 393.365, 52893.160 25/05/04,14:53:41,03,07,1, 12.0,1,1, 9.377, 10647.355, 393.372, 52893.066 25/05/04,14:53:41,04,07,1, 12.0,1,1, 9.377, 10647.298, 393.377, 52893.149 25/05/04,14:53:41,05,07,1, 12.0,1,1, 9.377, 10647.328, 393.345, 52893.123 25/05/04,14:53:41,06,07,1, 12.0,1,1, 9.377, 10647.332, 393.351, 52893.189 25/05/04,14:53:41,07,07,1, 12.0,1,1, 9.377, 10647.372, 393.363, 52893.110 25/05/04,14:53:41,08,07,1, 12.0,1,1, 9.377, 10647.347, 393.359, 52893.171 25/05/04,14:53:41,09,07,1, 12.0,1,1, 9.377, 10647.367, 393.340, 52893.210 25/05/04,14:53:41,10,07,1, 12.0,1,1, 9.377, 10647.354, 393.338, 52893.127 25/05/04,14:53:41,11,07,1, 12.0,1,1, 9.377, 10647.375, 393.347, 52893.145 25/05/04,14:53:41,12,07,1, 12.0,1,1, 9.377, 10647.386, 393.320, 52893.107 25/05/04,14:53:41,13,07,1, 12.0,1,1, 9.377, 10647.392, 393.338, 52893.112 25/05/04,14:53:41,14,07,1, 12.0,1,1, 9.377, 10647.398, 393.304, 52893.157 25/05/04,14:53:41,15,07,1, 12.0,1,1, 9.377, 10647.378, 393.322, 52893.157 25/05/04,14:53:41,16,07,1, 12.0,1,1, 9.377, 10647.378, 393.302, 52893.084 25/05/04,14:53:41,17,07,1, 12.0,1,1, 9.377, 10647.393, 393.302, 52893.081 25/05/04,14:53:41,18,07,1, 12.0,1,1, 9.377, 10647.417, 393.316, 52893.139 25/05/04,14:53:41,19,07,1, 12.0,1,1, 9.377, 10647.401, 393.285, 52893.172 25/05/04,14:53:42,00,07,1, 11.8,1,1, 9.384, 10647.398, 393.285, 52893.172 25/05/04,14:53:42,01,07,1, 11.8,1,1, 9.384, 10647.435, 393.265, 52893.183 25/05/04,14:53:42,02,07,1, 11.8,1,1, 9.384, 10647.415, 393.266, 52893.158 25/05/04,14:53:42,03,07,1, 11.8,1,1, 9.384, 10647.405, 393.258, 52893.129 25/05/04,14:53:42,04,07,1, 11.8,1,1, 9.384, 10647.403, 393.258, 52893.096 25/05/04,14:53:42,05,07,1, 11.8,1,1, 9.384, 10647.406, 393.263, 52893.118 25/05/04,14:53:42,06,07,1, 11.8,1,1, 9.384, 10647.403, 393.250, 52893.184 25/05/04,14:53:42,07,07,1, 11.8,1,1, 9.384, 10647.422, 393.265, 52893.152 25/05/04,14:53:42,08,07,1, 11.8,1,1, 9.384, 10647.433, 393.241, 52893.128 25/05/04,14:53:42,09,07,1, 11.8,1,1, 9.384, 10647.412, 393.231, 52893.130 25/05/04,14:53:42,10,07,1, 11.8,1,1, 9.384, 10647.425, 393.256, 52893.217 25/05/04,14:53:42,11,07,1, 11.8,1,1, 9.384, 10647.421, 393.233, 52893.157 25/05/04,14:53:42,12,07,1, 11.8,1,1, 9.384, 10647.440, 393.215, 52893.129 25/05/04,14:53:42,13,07,1, 11.8,1,1, 9.384, 10647.444, 393.226, 52893.167 25/05/04,14:53:42,14,07,1, 11.8,1,1, 9.384, 10647.447, 393.211, 52893.118 25/05/04,14:53:42,15,07,1, 11.8,1,1, 9.384, 10647.446, 393.203, 52893.075 25/05/04,14:53:42,16,07,1, 11.8,1,1, 9.384, 10647.474, 393.217, 52893.253 25/05/04,14:53:42,17,07,1, 11.8,1,1, 9.384, 10647.427, 393.192, 52893.152 25/05/04,14:53:42,18,07,1, 11.8,1,1, 9.384, 10647.446, 393.199, 52893.096 25/05/04,14:53:42,19,07,1, 11.8,1,1, 9.384, 10647.469, 393.175, 52893.095 25/05/04,14:53:43,00,07,1, 11.9,1,1, 9.382, 10647.465, 393.175, 52893.095 25/05/04,14:53:43,01,07,1, 11.9,1,1, 9.382, 10647.488, 393.176, 52893.169 25/05/04,14:53:43,02,07,1, 11.9,1,1, 9.382, 10647.482, 393.164, 52893.178 25/05/04,14:53:43,03,07,1, 11.9,1,1, 9.382, 10647.485, 393.176, 52893.115 25/05/04,14:53:43,04,07,1, 11.9,1,1, 9.382, 10647.491, 393.152, 52893.092 25/05/04,14:53:43,05,07,1, 11.9,1,1, 9.382, 10647.497, 393.139, 52893.078 25/05/04,14:53:43,06,07,1, 11.9,1,1, 9.382, 10647.485, 393.143, 52893.176 25/05/04,14:53:43,07,07,1, 11.9,1,1, 9.382, 10647.509, 393.137, 52893.116 25/05/04,14:53:43,08,07,1, 11.9,1,1, 9.382, 10647.481, 393.125, 52893.075 25/05/04,14:53:43,09,07,1, 11.9,1,1, 9.382, 10647.483, 393.150, 52893.169 25/05/04,14:53:43,10,07,1, 11.9,1,1, 9.382, 10647.473, 393.123, 52893.106 25/05/04,14:53:43,11,07,1, 11.9,1,1, 9.382, 10647.510, 393.126, 52893.048 25/05/04,14:53:43,12,07,1, 11.9,1,1, 9.382, 10647.500, 393.121, 52893.095 25/05/04,14:53:43,13,07,1, 11.9,1,1, 9.382, 10647.528, 393.109, 52893.177 25/05/04,14:53:43,14,07,1, 11.9,1,1, 9.382, 10647.545, 393.097, 52893.084 25/05/04,14:53:43,15,07,1, 11.9,1,1, 9.382, 10647.529, 393.086, 52893.084 25/05/04,14:53:43,16,07,1, 11.9,1,1, 9.382, 10647.499, 393.118, 52893.120 25/05/04,14:53:43,17,07,1, 11.9,1,1, 9.382, 10647.528, 393.085, 52893.108 25/05/04,14:53:43,18,07,1, 11.9,1,1, 9.382, 10647.533, 393.087, 52893.094 25/05/04,14:53:43,19,07,1, 11.9,1,1, 9.382, 10647.533, 393.100, 52893.090 25/05/04,14:53:44,00,08,1, 11.9,1,1, 9.378, 10647.532, 393.100, 52893.090 25/05/04,14:53:44,01,08,1, 11.9,1,1, 9.378, 10647.560, 393.071, 52893.079 25/05/04,14:53:44,02,08,1, 11.9,1,1, 9.378, 10647.546, 393.065, 52893.102 25/05/04,14:53:44,03,08,1, 11.9,1,1, 9.378, 10647.539, 393.078, 52893.148 25/05/04,14:53:44,04,08,1, 11.9,1,1, 9.378, 10647.557, 393.036, 52893.094 25/05/04,14:53:44,05,08,1, 11.9,1,1, 9.378, 10647.558, 393.027, 52893.099 25/05/04,14:53:44,06,08,1, 11.9,1,1, 9.378, 10647.553, 393.046, 52893.119 25/05/04,14:53:44,07,08,1, 11.9,1,1, 9.378, 10647.565, 393.024, 52893.089 25/05/04,14:53:44,08,08,1, 11.9,1,1, 9.378, 10647.558, 393.018, 52893.127 25/05/04,14:53:44,09,08,1, 11.9,1,1, 9.378, 10647.566, 392.989, 52893.042 25/05/04,14:53:44,10,08,1, 11.9,1,1, 9.378, 10647.534, 392.998, 52893.080 25/05/04,14:53:44,11,08,1, 11.9,1,1, 9.378, 10647.576, 392.999, 52893.171 25/05/04,14:53:44,12,08,1, 11.9,1,1, 9.378, 10647.576, 393.002, 52893.069 25/05/04,14:53:44,13,08,1, 11.9,1,1, 9.378, 10647.576, 392.988, 52893.106 25/05/04,14:53:44,14,08,1, 11.9,1,1, 9.378, 10647.577, 392.976, 52893.162 25/05/04,14:53:44,15,08,1, 11.9,1,1, 9.378, 10647.591, 392.961, 52893.110 25/05/04,14:53:44,16,08,1, 11.9,1,1, 9.378, 10647.576, 392.956, 52893.064 25/05/04,14:53:44,17,08,1, 11.9,1,1, 9.378, 10647.606, 392.952, 52893.074 25/05/04,14:53:44,18,08,1, 11.9,1,1, 9.378, 10647.609, 392.951, 52893.119 25/05/04,14:53:44,19,08,1, 11.9,1,1, 9.378, 10647.574, 392.945, 52893.106 25/05/04,14:53:45,00,07,1, 11.9,1,1, 9.376, 10647.573, 392.945, 52893.106 25/05/04,14:53:45,01,07,1, 11.9,1,1, 9.376, 10647.580, 392.935, 52893.043 25/05/04,14:53:45,02,07,1, 11.9,1,1, 9.376, 10647.603, 392.923, 52893.010 25/05/04,14:53:45,03,07,1, 11.9,1,1, 9.376, 10647.598, 392.912, 52893.009 25/05/04,14:53:45,04,07,1, 11.9,1,1, 9.376, 10647.569, 392.890, 52893.027 25/05/04,14:53:45,05,07,1, 11.9,1,1, 9.376, 10647.616, 392.917, 52893.024 25/05/04,14:53:45,06,07,1, 11.9,1,1, 9.376, 10647.609, 392.903, 52893.052 25/05/04,14:53:45,07,07,1, 11.9,1,1, 9.376, 10647.619, 392.905, 52893.003 25/05/04,14:53:45,08,07,1, 11.9,1,1, 9.376, 10647.618, 392.885, 52893.046 25/05/04,14:53:45,09,07,1, 11.9,1,1, 9.376, 10647.641, 392.888, 52893.057 25/05/04,14:53:45,10,07,1, 11.9,1,1, 9.376, 10647.634, 392.872, 52893.007 25/05/04,14:53:45,11,07,1, 11.9,1,1, 9.376, 10647.626, 392.867, 52893.059 25/05/04,14:53:45,12,07,1, 11.9,1,1, 9.376, 10647.611, 392.840, 52893.065 25/05/04,14:53:45,13,07,1, 11.9,1,1, 9.376, 10647.641, 392.849, 52893.084 25/05/04,14:53:45,14,07,1, 11.9,1,1, 9.376, 10647.633, 392.840, 52893.050 25/05/04,14:53:45,15,07,1, 11.9,1,1, 9.376, 10647.636, 392.849, 52893.062 25/05/04,14:53:45,16,07,1, 11.9,1,1, 9.376, 10647.616, 392.819, 52893.049 25/05/04,14:53:45,17,07,1, 11.9,1,1, 9.376, 10647.644, 392.832, 52893.005 25/05/04,14:53:45,18,07,1, 11.9,1,1, 9.376, 10647.635, 392.809, 52893.047 25/05/04,14:53:45,19,07,1, 11.9,1,1, 9.376, 10647.633, 392.800, 52892.996 25/05/04,14:53:46,00,07,1, 12.0,1,1, 9.379, 10647.632, 392.800, 52892.996 25/05/04,14:53:46,01,07,1, 12.0,1,1, 9.379, 10647.635, 392.768, 52892.986 25/05/04,14:53:46,02,07,1, 12.0,1,1, 9.379, 10647.625, 392.771, 52893.040 25/05/04,14:53:46,03,07,1, 12.0,1,1, 9.379, 10647.629, 392.763, 52893.020 25/05/04,14:53:46,04,07,1, 12.0,1,1, 9.379, 10647.652, 392.752, 52893.022 25/05/04,14:53:46,05,07,1, 12.0,1,1, 9.379, 10647.636, 392.744, 52892.988 25/05/04,14:53:46,06,07,1, 12.0,1,1, 9.379, 10647.651, 392.747, 52893.008 25/05/04,14:53:46,07,07,1, 12.0,1,1, 9.379, 10647.672, 392.745, 52893.007 25/05/04,14:53:46,08,07,1, 12.0,1,1, 9.379, 10647.632, 392.714, 52893.058 25/05/04,14:53:46,09,07,1, 12.0,1,1, 9.379, 10647.648, 392.699, 52893.004 25/05/04,14:53:46,10,07,1, 12.0,1,1, 9.379, 10647.669, 392.719, 52893.058 25/05/04,14:53:46,11,07,1, 12.0,1,1, 9.379, 10647.661, 392.717, 52892.982 25/05/04,14:53:46,12,07,1, 12.0,1,1, 9.379, 10647.670, 392.702, 52893.001 25/05/04,14:53:46,13,07,1, 12.0,1,1, 9.379, 10647.687, 392.700, 52893.001 25/05/04,14:53:46,14,07,1, 12.0,1,1, 9.379, 10647.663, 392.700, 52893.013 25/05/04,14:53:46,15,07,1, 12.0,1,1, 9.379, 10647.659, 392.682, 52893.032 25/05/04,14:53:46,16,07,1, 12.0,1,1, 9.379, 10647.627, 392.683, 52892.975 25/05/04,14:53:46,17,07,1, 12.0,1,1, 9.379, 10647.667, 392.679, 52892.953 25/05/04,14:53:46,18,07,1, 12.0,1,1, 9.379, 10647.664, 392.661, 52892.985 25/05/04,14:53:46,19,07,1, 12.0,1,1, 9.379, 10647.704, 392.649, 52892.979 25/05/04,14:53:47,00,07,1, 11.9,1,1, 9.380, 10647.699, 392.649, 52892.979 25/05/04,14:53:47,01,07,1, 11.9,1,1, 9.380, 10647.692, 392.639, 52892.937 25/05/04,14:53:47,02,07,1, 11.9,1,1, 9.380, 10647.692, 392.645, 52892.927 25/05/04,14:53:47,03,07,1, 11.9,1,1, 9.380, 10647.680, 392.639, 52892.912 25/05/04,14:53:47,04,07,1, 11.9,1,1, 9.380, 10647.702, 392.622, 52892.947 25/05/04,14:53:47,05,07,1, 11.9,1,1, 9.380, 10647.698, 392.627, 52892.980 25/05/04,14:53:47,06,07,1, 11.9,1,1, 9.380, 10647.692, 392.609, 52892.945 25/05/04,14:53:47,07,07,1, 11.9,1,1, 9.380, 10647.685, 392.619, 52892.904 25/05/04,14:53:47,08,07,1, 11.9,1,1, 9.380, 10647.688, 392.603, 52892.911 25/05/04,14:53:47,09,07,1, 11.9,1,1, 9.380, 10647.698, 392.575, 52892.928 25/05/04,14:53:47,10,07,1, 11.9,1,1, 9.380, 10647.678, 392.580, 52892.985 25/05/04,14:53:47,11,07,1, 11.9,1,1, 9.380, 10647.706, 392.571, 52892.919 25/05/04,14:53:47,12,07,1, 11.9,1,1, 9.380, 10647.713, 392.557, 52893.005 25/05/04,14:53:47,13,07,1, 11.9,1,1, 9.380, 10647.709, 392.556, 52892.991 25/05/04,14:53:47,14,07,1, 11.9,1,1, 9.380, 10647.728, 392.551, 52892.896 25/05/04,14:53:47,15,07,1, 11.9,1,1, 9.380, 10647.717, 392.537, 52892.941 25/05/04,14:53:47,16,07,1, 11.9,1,1, 9.380, 10647.706, 392.532, 52892.948 25/05/04,14:53:47,17,07,1, 11.9,1,1, 9.380, 10647.702, 392.535, 52892.976 25/05/04,14:53:47,18,07,1, 11.9,1,1, 9.380, 10647.706, 392.507, 52892.915 25/05/04,14:53:47,19,07,1, 11.9,1,1, 9.380, 10647.706, 392.514, 52892.964 25/05/04,14:53:48,00,08,1, 11.9,1,1, 9.377, 10647.699, 392.514, 52892.964 25/05/04,14:53:48,01,08,1, 11.9,1,1, 9.377, 10647.718, 392.477, 52892.867 25/05/04,14:53:48,02,08,1, 11.9,1,1, 9.377, 10647.698, 392.492, 52892.993 25/05/04,14:53:48,03,08,1, 11.9,1,1, 9.377, 10647.705, 392.488, 52892.928 25/05/04,14:53:48,04,08,1, 11.9,1,1, 9.377, 10647.727, 392.458, 52892.978 25/05/04,14:53:48,05,08,1, 11.9,1,1, 9.377, 10647.718, 392.460, 52892.974 25/05/04,14:53:48,06,08,1, 11.9,1,1, 9.377, 10647.720, 392.454, 52892.986 25/05/04,14:53:48,07,08,1, 11.9,1,1, 9.377, 10647.742, 392.416, 52892.901 25/05/04,14:53:48,08,08,1, 11.9,1,1, 9.377, 10647.714, 392.443, 52892.875 25/05/04,14:53:48,09,08,1, 11.9,1,1, 9.377, 10647.741, 392.436, 52892.964 25/05/04,14:53:48,10,08,1, 11.9,1,1, 9.377, 10647.731, 392.411, 52892.859 25/05/04,14:53:48,11,08,1, 11.9,1,1, 9.377, 10647.739, 392.407, 52892.910 25/05/04,14:53:48,12,08,1, 11.9,1,1, 9.377, 10647.740, 392.372, 52892.904 25/05/04,14:53:48,13,08,1, 11.9,1,1, 9.377, 10647.743, 392.409, 52892.954 25/05/04,14:53:48,14,08,1, 11.9,1,1, 9.377, 10647.732, 392.380, 52892.960 25/05/04,14:53:48,15,08,1, 11.9,1,1, 9.377, 10647.724, 392.394, 52892.923 25/05/04,14:53:48,16,08,1, 11.9,1,1, 9.377, 10647.744, 392.369, 52892.935 25/05/04,14:53:48,17,08,1, 11.9,1,1, 9.377, 10647.742, 392.388, 52892.885 25/05/04,14:53:48,18,08,1, 11.9,1,1, 9.377, 10647.716, 392.350, 52892.933 25/05/04,14:53:48,19,08,1, 11.9,1,1, 9.377, 10647.743, 392.360, 52892.978 25/05/04,14:53:49,00,07,1, 12.0,1,1, 9.375, 10647.740, 392.360, 52892.978 25/05/04,14:53:49,01,07,1, 12.0,1,1, 9.375, 10647.749, 392.328, 52892.897 25/05/04,14:53:49,02,07,1, 12.0,1,1, 9.375, 10647.725, 392.326, 52892.909 25/05/04,14:53:49,03,07,1, 12.0,1,1, 9.375, 10647.746, 392.342, 52892.947 25/05/04,14:53:49,04,07,1, 12.0,1,1, 9.375, 10647.748, 392.313, 52892.948 25/05/04,14:53:49,05,07,1, 12.0,1,1, 9.375, 10647.759, 392.286, 52892.923 25/05/04,14:53:49,06,07,1, 12.0,1,1, 9.375, 10647.761, 392.301, 52892.908 25/05/04,14:53:49,07,07,1, 12.0,1,1, 9.375, 10647.750, 392.299, 52892.913 25/05/04,14:53:49,08,07,1, 12.0,1,1, 9.375, 10647.765, 392.280, 52892.899 25/05/04,14:53:49,09,07,1, 12.0,1,1, 9.375, 10647.770, 392.263, 52892.914 25/05/04,14:53:49,10,07,1, 12.0,1,1, 9.375, 10647.778, 392.245, 52892.914 25/05/04,14:53:49,11,07,1, 12.0,1,1, 9.375, 10647.781, 392.241, 52892.953 25/05/04,14:53:49,12,07,1, 12.0,1,1, 9.375, 10647.778, 392.231, 52892.919 25/05/04,14:53:49,13,07,1, 12.0,1,1, 9.375, 10647.755, 392.240, 52892.875 25/05/04,14:53:49,14,07,1, 12.0,1,1, 9.375, 10647.774, 392.219, 52892.915 25/05/04,14:53:49,15,07,1, 12.0,1,1, 9.375, 10647.785, 392.216, 52892.835 25/05/04,14:53:49,16,07,1, 12.0,1,1, 9.375, 10647.783, 392.204, 52892.886 25/05/04,14:53:49,17,07,1, 12.0,1,1, 9.375, 10647.763, 392.199, 52892.867 25/05/04,14:53:49,18,07,1, 12.0,1,1, 9.375, 10647.750, 392.187, 52892.865 25/05/04,14:53:49,19,07,1, 12.0,1,1, 9.375, 10647.783, 392.182, 52892.849 25/05/04,14:53:50,00,08,1, 12.0,1,1, 9.382, 10647.782, 392.182, 52892.849 25/05/04,14:53:50,01,08,1, 12.0,1,1, 9.382, 10647.775, 392.178, 52892.903 25/05/04,14:53:50,02,08,1, 12.0,1,1, 9.382, 10647.786, 392.132, 52892.767 25/05/04,14:53:50,03,08,1, 12.0,1,1, 9.382, 10647.786, 392.138, 52892.882 25/05/04,14:53:50,04,08,1, 12.0,1,1, 9.382, 10647.805, 392.135, 52892.898 25/05/04,14:53:50,05,08,1, 12.0,1,1, 9.382, 10647.808, 392.114, 52892.909 25/05/04,14:53:50,06,08,1, 12.0,1,1, 9.382, 10647.806, 392.094, 52892.916 25/05/04,14:53:50,07,08,1, 12.0,1,1, 9.382, 10647.784, 392.108, 52892.819 25/05/04,14:53:50,08,08,1, 12.0,1,1, 9.382, 10647.790, 392.097, 52892.868 25/05/04,14:53:50,09,08,1, 12.0,1,1, 9.382, 10647.802, 392.088, 52892.847 25/05/04,14:53:50,10,08,1, 12.0,1,1, 9.382, 10647.811, 392.076, 52892.862 25/05/04,14:53:50,11,08,1, 12.0,1,1, 9.382, 10647.799, 392.072, 52892.841 25/05/04,14:53:50,12,08,1, 12.0,1,1, 9.382, 10647.812, 392.068, 52892.862 25/05/04,14:53:50,13,08,1, 12.0,1,1, 9.382, 10647.808, 392.035, 52892.898 25/05/04,14:53:50,14,08,1, 12.0,1,1, 9.382, 10647.821, 392.024, 52892.834 25/05/04,14:53:50,15,08,1, 12.0,1,1, 9.382, 10647.813, 392.007, 52892.751 25/05/04,14:53:50,16,08,1, 12.0,1,1, 9.382, 10647.822, 392.043, 52892.898 25/05/04,14:53:50,17,08,1, 12.0,1,1, 9.382, 10647.824, 392.021, 52892.954 25/05/04,14:53:50,18,08,1, 12.0,1,1, 9.382, 10647.835, 391.988, 52892.797 25/05/04,14:53:50,19,08,1, 12.0,1,1, 9.382, 10647.836, 391.993, 52892.838 25/05/04,14:53:51,00,07,1, 11.9,1,1, 9.381, 10647.832, 391.993, 52892.838 25/05/04,14:53:51,01,07,1, 11.9,1,1, 9.381, 10647.811, 391.967, 52892.865 25/05/04,14:53:51,02,07,1, 11.9,1,1, 9.381, 10647.872, 391.963, 52892.855 25/05/04,14:53:51,03,07,1, 11.9,1,1, 9.381, 10647.836, 391.933, 52892.873 25/05/04,14:53:51,04,07,1, 11.9,1,1, 9.381, 10647.850, 391.935, 52892.914 25/05/04,14:53:51,05,07,1, 11.9,1,1, 9.381, 10647.835, 391.947, 52892.790 25/05/04,14:53:51,06,07,1, 11.9,1,1, 9.381, 10647.852, 391.952, 52892.823 25/05/04,14:53:51,07,07,1, 11.9,1,1, 9.381, 10647.842, 391.907, 52892.839 25/05/04,14:53:51,08,07,1, 11.9,1,1, 9.381, 10647.846, 391.921, 52892.804 25/05/04,14:53:51,09,07,1, 11.9,1,1, 9.381, 10647.852, 391.884, 52892.839 25/05/04,14:53:51,10,07,1, 11.9,1,1, 9.381, 10647.844, 391.884, 52892.798 25/05/04,14:53:51,11,07,1, 11.9,1,1, 9.381, 10647.845, 391.875, 52892.732 25/05/04,14:53:51,12,07,1, 11.9,1,1, 9.381, 10647.832, 391.848, 52892.783 25/05/04,14:53:51,13,07,1, 11.9,1,1, 9.381, 10647.840, 391.863, 52892.776 25/05/04,14:53:51,14,07,1, 11.9,1,1, 9.381, 10647.847, 391.856, 52892.798 25/05/04,14:53:51,15,07,1, 11.9,1,1, 9.381, 10647.859, 391.860, 52892.851 25/05/04,14:53:51,16,07,1, 11.9,1,1, 9.381, 10647.860, 391.825, 52892.796 25/05/04,14:53:51,17,07,1, 11.9,1,1, 9.381, 10647.839, 391.835, 52892.849 25/05/04,14:53:51,18,07,1, 11.9,1,1, 9.381, 10647.851, 391.821, 52892.859 25/05/04,14:53:51,19,07,1, 11.9,1,1, 9.381, 10647.850, 391.799, 52892.821 25/05/04,14:53:52,00,07,1, 12.0,1,1, 9.378, 10647.849, 391.799, 52892.821 25/05/04,14:53:52,01,07,1, 12.0,1,1, 9.378, 10647.853, 391.779, 52892.808 25/05/04,14:53:52,02,07,1, 12.0,1,1, 9.378, 10647.877, 391.754, 52892.826 25/05/04,14:53:52,03,07,1, 12.0,1,1, 9.378, 10647.882, 391.754, 52892.834 25/05/04,14:53:52,04,07,1, 12.0,1,1, 9.378, 10647.873, 391.767, 52892.806 25/05/04,14:53:52,05,07,1, 12.0,1,1, 9.378, 10647.863, 391.748, 52892.768 25/05/04,14:53:52,06,07,1, 12.0,1,1, 9.378, 10647.882, 391.763, 52892.850 25/05/04,14:53:52,07,07,1, 12.0,1,1, 9.378, 10647.870, 391.730, 52892.793 25/05/04,14:53:52,08,07,1, 12.0,1,1, 9.378, 10647.871, 391.701, 52892.741 25/05/04,14:53:52,09,07,1, 12.0,1,1, 9.378, 10647.895, 391.710, 52892.738 25/05/04,14:53:52,10,07,1, 12.0,1,1, 9.378, 10647.903, 391.724, 52892.825 25/05/04,14:53:52,11,07,1, 12.0,1,1, 9.378, 10647.877, 391.708, 52892.736 25/05/04,14:53:52,12,07,1, 12.0,1,1, 9.378, 10647.911, 391.698, 52892.815 25/05/04,14:53:52,13,07,1, 12.0,1,1, 9.378, 10647.899, 391.661, 52892.803 25/05/04,14:53:52,14,07,1, 12.0,1,1, 9.378, 10647.894, 391.692, 52892.751 25/05/04,14:53:52,15,07,1, 12.0,1,1, 9.378, 10647.919, 391.656, 52892.814 25/05/04,14:53:52,16,07,1, 12.0,1,1, 9.378, 10647.895, 391.679, 52892.781 25/05/04,14:53:52,17,07,1, 12.0,1,1, 9.378, 10647.910, 391.650, 52892.789 25/05/04,14:53:52,18,07,1, 12.0,1,1, 9.378, 10647.920, 391.635, 52892.703 25/05/04,14:53:52,19,07,1, 12.0,1,1, 9.378, 10647.926, 391.637, 52892.803 25/05/04,14:53:53,00,08,1, 11.9,1,1, 9.382, 10647.924, 391.637, 52892.803 25/05/04,14:53:53,01,08,1, 11.9,1,1, 9.382, 10647.953, 391.595, 52892.732 25/05/04,14:53:53,02,08,1, 11.9,1,1, 9.382, 10647.949, 391.574, 52892.688 25/05/04,14:53:53,03,08,1, 11.9,1,1, 9.382, 10647.926, 391.599, 52892.802 25/05/04,14:53:53,04,08,1, 11.9,1,1, 9.382, 10647.925, 391.567, 52892.730 25/05/04,14:53:53,05,08,1, 11.9,1,1, 9.382, 10647.939, 391.574, 52892.807 25/05/04,14:53:53,06,08,1, 11.9,1,1, 9.382, 10647.948, 391.551, 52892.678 25/05/04,14:53:53,07,08,1, 11.9,1,1, 9.382, 10647.946, 391.550, 52892.757 25/05/04,14:53:53,08,08,1, 11.9,1,1, 9.382, 10647.943, 391.538, 52892.701 25/05/04,14:53:53,09,08,1, 11.9,1,1, 9.382, 10647.965, 391.555, 52892.751 25/05/04,14:53:53,10,08,1, 11.9,1,1, 9.382, 10647.929, 391.507, 52892.732 25/05/04,14:53:53,11,08,1, 11.9,1,1, 9.382, 10647.957, 391.504, 52892.721 25/05/04,14:53:53,12,08,1, 11.9,1,1, 9.382, 10647.980, 391.516, 52892.729 25/05/04,14:53:53,13,08,1, 11.9,1,1, 9.382, 10647.946, 391.504, 52892.698 25/05/04,14:53:53,14,08,1, 11.9,1,1, 9.382, 10647.981, 391.503, 52892.735 25/05/04,14:53:53,15,08,1, 11.9,1,1, 9.382, 10647.986, 391.487, 52892.699 25/05/04,14:53:53,16,08,1, 11.9,1,1, 9.382, 10647.982, 391.475, 52892.648 25/05/04,14:53:53,17,08,1, 11.9,1,1, 9.382, 10647.966, 391.482, 52892.700 25/05/04,14:53:53,18,08,1, 11.9,1,1, 9.382, 10648.006, 391.467, 52892.669 25/05/04,14:53:53,19,08,1, 11.9,1,1, 9.382, 10647.997, 391.457, 52892.694 25/05/04,14:53:54,00,08,1, 11.9,1,1, 9.376, 10647.991, 391.457, 52892.694 25/05/04,14:53:54,01,08,1, 11.9,1,1, 9.376, 10648.005, 391.434, 52892.712 25/05/04,14:53:54,02,08,1, 11.9,1,1, 9.376, 10647.998, 391.439, 52892.699 25/05/04,14:53:54,03,08,1, 11.9,1,1, 9.376, 10648.010, 391.426, 52892.730 25/05/04,14:53:54,04,08,1, 11.9,1,1, 9.376, 10648.021, 391.435, 52892.708 25/05/04,14:53:54,05,08,1, 11.9,1,1, 9.376, 10647.998, 391.414, 52892.685 25/05/04,14:53:54,06,08,1, 11.9,1,1, 9.376, 10647.991, 391.443, 52892.724 25/05/04,14:53:54,07,08,1, 11.9,1,1, 9.376, 10648.025, 391.413, 52892.671 25/05/04,14:53:54,08,08,1, 11.9,1,1, 9.376, 10647.995, 391.372, 52892.656 25/05/04,14:53:54,09,08,1, 11.9,1,1, 9.376, 10648.005, 391.390, 52892.718 25/05/04,14:53:54,10,08,1, 11.9,1,1, 9.376, 10648.004, 391.345, 52892.704 25/05/04,14:53:54,11,08,1, 11.9,1,1, 9.376, 10648.015, 391.362, 52892.763 25/05/04,14:53:54,12,08,1, 11.9,1,1, 9.376, 10648.052, 391.341, 52892.675 25/05/04,14:53:54,13,08,1, 11.9,1,1, 9.376, 10648.046, 391.362, 52892.664 25/05/04,14:53:54,14,08,1, 11.9,1,1, 9.376, 10648.044, 391.332, 52892.730 25/05/04,14:53:54,15,08,1, 11.9,1,1, 9.376, 10648.070, 391.332, 52892.603 25/05/04,14:53:54,16,08,1, 11.9,1,1, 9.376, 10648.029, 391.320, 52892.724 25/05/04,14:53:54,17,08,1, 11.9,1,1, 9.376, 10648.048, 391.324, 52892.720 25/05/04,14:53:54,18,08,1, 11.9,1,1, 9.376, 10648.043, 391.303, 52892.662 25/05/04,14:53:54,19,08,1, 11.9,1,1, 9.376, 10648.048, 391.281, 52892.699 25/05/04,14:53:55,00,08,1, 11.9,1,1, 9.378, 10648.041, 391.281, 52892.699 25/05/04,14:53:55,01,08,1, 11.9,1,1, 9.378, 10648.062, 391.270, 52892.661 25/05/04,14:53:55,02,08,1, 11.9,1,1, 9.378, 10648.058, 391.262, 52892.608 25/05/04,14:53:55,03,08,1, 11.9,1,1, 9.378, 10648.097, 391.246, 52892.589 25/05/04,14:53:55,04,08,1, 11.9,1,1, 9.378, 10648.063, 391.260, 52892.676 25/05/04,14:53:55,05,08,1, 11.9,1,1, 9.378, 10648.078, 391.241, 52892.619 25/05/04,14:53:55,06,08,1, 11.9,1,1, 9.378, 10648.080, 391.257, 52892.617 25/05/04,14:53:55,07,08,1, 11.9,1,1, 9.378, 10648.076, 391.228, 52892.592 25/05/04,14:53:55,08,08,1, 11.9,1,1, 9.378, 10648.073, 391.230, 52892.649 25/05/04,14:53:55,09,08,1, 11.9,1,1, 9.378, 10648.065, 391.205, 52892.666 25/05/04,14:53:55,10,08,1, 11.9,1,1, 9.378, 10648.084, 391.213, 52892.626 25/05/04,14:53:55,11,08,1, 11.9,1,1, 9.378, 10648.059, 391.199, 52892.592 25/05/04,14:53:55,12,08,1, 11.9,1,1, 9.378, 10648.103, 391.189, 52892.645 25/05/04,14:53:55,13,08,1, 11.9,1,1, 9.378, 10648.100, 391.186, 52892.608 25/05/04,14:53:55,14,08,1, 11.9,1,1, 9.378, 10648.106, 391.194, 52892.612 25/05/04,14:53:55,15,08,1, 11.9,1,1, 9.378, 10648.075, 391.161, 52892.675 25/05/04,14:53:55,16,08,1, 11.9,1,1, 9.378, 10648.096, 391.180, 52892.667 25/05/04,14:53:55,17,08,1, 11.9,1,1, 9.378, 10648.107, 391.172, 52892.673 25/05/04,14:53:55,18,08,1, 11.9,1,1, 9.378, 10648.103, 391.154, 52892.590 25/05/04,14:53:55,19,08,1, 11.9,1,1, 9.378, 10648.046, 391.169, 52892.870 25/05/04,14:53:56,00,09,1, 12.0,1,1, 9.375, 10648.041, 391.169, 52892.870 25/05/04,14:53:56,01,09,1, 12.0,1,1, 9.375, 10648.100, 391.140, 52892.761 25/05/04,14:53:56,02,09,1, 12.0,1,1, 9.375, 10648.094, 391.147, 52892.676 25/05/04,14:53:56,03,09,1, 12.0,1,1, 9.375, 10648.118, 391.107, 52892.672 25/05/04,14:53:56,04,09,1, 12.0,1,1, 9.375, 10648.124, 391.121, 52892.678 25/05/04,14:53:56,05,09,1, 12.0,1,1, 9.375, 10648.126, 391.071, 52892.544 25/05/04,14:53:56,06,09,1, 12.0,1,1, 9.375, 10648.136, 391.101, 528