25/05/04,06:00:00,00,09,1, 12.0,1,1, 2.097, 10518.448, 449.889, 52856.890 25/05/04,06:00:00,01,09,1, 12.0,1,1, 2.097, 10518.428, 449.906, 52856.853 25/05/04,06:00:00,02,09,1, 12.0,1,1, 2.097, 10518.371, 449.852, 52856.679 25/05/04,06:00:00,03,09,1, 12.0,1,1, 2.097, 10518.348, 449.899, 52856.619 25/05/04,06:00:00,04,09,1, 12.0,1,1, 2.097, 10518.372, 449.932, 52856.803 25/05/04,06:00:00,05,09,1, 12.0,1,1, 2.097, 10518.355, 449.963, 52856.804 25/05/04,06:00:00,06,09,1, 12.0,1,1, 2.097, 10518.348, 449.958, 52856.741 25/05/04,06:00:00,07,09,1, 12.0,1,1, 2.097, 10518.323, 449.934, 52856.764 25/05/04,06:00:00,08,09,1, 12.0,1,1, 2.097, 10518.272, 449.922, 52856.702 25/05/04,06:00:00,09,09,1, 12.0,1,1, 2.097, 10518.246, 449.915, 52856.698 25/05/04,06:00:00,10,09,1, 12.0,1,1, 2.097, 10518.244, 449.935, 52856.757 25/05/04,06:00:00,11,09,1, 12.0,1,1, 2.097, 10518.244, 449.986, 52856.733 25/05/04,06:00:00,12,09,1, 12.0,1,1, 2.097, 10518.199, 450.011, 52856.801 25/05/04,06:00:00,13,09,1, 12.0,1,1, 2.097, 10518.199, 449.999, 52856.770 25/05/04,06:00:00,14,09,1, 12.0,1,1, 2.097, 10518.169, 449.995, 52856.789 25/05/04,06:00:00,15,09,1, 12.0,1,1, 2.097, 10518.173, 449.988, 52856.736 25/05/04,06:00:00,16,09,1, 12.0,1,1, 2.097, 10518.132, 449.977, 52856.680 25/05/04,06:00:00,17,09,1, 12.0,1,1, 2.097, 10518.114, 450.003, 52856.686 25/05/04,06:00:00,18,09,1, 12.0,1,1, 2.097, 10518.130, 450.024, 52856.748 25/05/04,06:00:00,19,09,1, 12.0,1,1, 2.097, 10518.106, 450.045, 52856.681 25/05/04,06:00:01,00,09,1, 11.9,1,1, 2.095, 10518.098, 450.045, 52856.681 25/05/04,06:00:01,01,09,1, 11.9,1,1, 2.095, 10518.080, 450.052, 52856.744 25/05/04,06:00:01,02,09,1, 11.9,1,1, 2.095, 10518.049, 450.018, 52856.739 25/05/04,06:00:01,03,09,1, 11.9,1,1, 2.095, 10518.036, 450.008, 52856.688 25/05/04,06:00:01,04,09,1, 11.9,1,1, 2.095, 10518.001, 450.035, 52856.722 25/05/04,06:00:01,05,09,1, 11.9,1,1, 2.095, 10517.977, 450.056, 52856.720 25/05/04,06:00:01,06,09,1, 11.9,1,1, 2.095, 10518.002, 450.089, 52856.768 25/05/04,06:00:01,07,09,1, 11.9,1,1, 2.095, 10517.972, 450.098, 52856.798 25/05/04,06:00:01,08,09,1, 11.9,1,1, 2.095, 10517.967, 450.067, 52856.746 25/05/04,06:00:01,09,09,1, 11.9,1,1, 2.095, 10517.916, 450.036, 52856.739 25/05/04,06:00:01,10,09,1, 11.9,1,1, 2.095, 10517.928, 450.046, 52856.685 25/05/04,06:00:01,11,09,1, 11.9,1,1, 2.095, 10517.899, 450.056, 52856.713 25/05/04,06:00:01,12,09,1, 11.9,1,1, 2.095, 10517.890, 450.098, 52856.764 25/05/04,06:00:01,13,09,1, 11.9,1,1, 2.095, 10517.879, 450.143, 52856.784 25/05/04,06:00:01,14,09,1, 11.9,1,1, 2.095, 10517.835, 450.119, 52856.737 25/05/04,06:00:01,15,09,1, 11.9,1,1, 2.095, 10517.852, 450.090, 52856.744 25/05/04,06:00:01,16,09,1, 11.9,1,1, 2.095, 10517.846, 450.115, 52856.780 25/05/04,06:00:01,17,09,1, 11.9,1,1, 2.095, 10517.833, 450.064, 52856.485 25/05/04,06:00:01,18,09,1, 11.9,1,1, 2.095, 10517.763, 450.107, 52856.740 25/05/04,06:00:01,19,09,1, 11.9,1,1, 2.095, 10517.795, 450.086, 52856.570 25/05/04,06:00:02,00,09,1, 11.9,1,1, 2.099, 10517.789, 450.086, 52856.570 25/05/04,06:00:02,01,09,1, 11.9,1,1, 2.099, 10517.718, 450.165, 52856.797 25/05/04,06:00:02,02,09,1, 11.9,1,1, 2.099, 10517.739, 450.151, 52856.696 25/05/04,06:00:02,03,09,1, 11.9,1,1, 2.099, 10517.717, 450.131, 52856.729 25/05/04,06:00:02,04,09,1, 11.9,1,1, 2.099, 10517.695, 450.107, 52856.737 25/05/04,06:00:02,05,09,1, 11.9,1,1, 2.099, 10517.680, 450.136, 52856.701 25/05/04,06:00:02,06,09,1, 11.9,1,1, 2.099, 10517.682, 450.153, 52856.738 25/05/04,06:00:02,07,09,1, 11.9,1,1, 2.099, 10517.678, 450.197, 52856.776 25/05/04,06:00:02,08,09,1, 11.9,1,1, 2.099, 10517.662, 450.184, 52856.729 25/05/04,06:00:02,09,09,1, 11.9,1,1, 2.099, 10517.655, 450.167, 52856.806 25/05/04,06:00:02,10,09,1, 11.9,1,1, 2.099, 10517.634, 450.166, 52856.754 25/05/04,06:00:02,11,09,1, 11.9,1,1, 2.099, 10517.631, 450.147, 52856.764 25/05/04,06:00:02,12,09,1, 11.9,1,1, 2.099, 10517.611, 450.173, 52856.757 25/05/04,06:00:02,13,09,1, 11.9,1,1, 2.099, 10517.593, 450.199, 52856.760 25/05/04,06:00:02,14,09,1, 11.9,1,1, 2.099, 10517.612, 450.209, 52856.813 25/05/04,06:00:02,15,09,1, 11.9,1,1, 2.099, 10517.594, 450.212, 52856.730 25/05/04,06:00:02,16,09,1, 11.9,1,1, 2.099, 10517.549, 450.197, 52856.758 25/05/04,06:00:02,17,09,1, 11.9,1,1, 2.099, 10517.584, 450.184, 52856.768 25/05/04,06:00:02,18,09,1, 11.9,1,1, 2.099, 10517.544, 450.153, 52856.680 25/05/04,06:00:02,19,09,1, 11.9,1,1, 2.099, 10517.514, 450.169, 52856.705 25/05/04,06:00:03,00,09,1, 11.9,1,1, 2.093, 10517.505, 450.169, 52856.705 25/05/04,06:00:03,01,09,1, 11.9,1,1, 2.093, 10517.526, 450.214, 52856.724 25/05/04,06:00:03,02,09,1, 11.9,1,1, 2.093, 10517.500, 450.229, 52856.748 25/05/04,06:00:03,03,09,1, 11.9,1,1, 2.093, 10517.487, 450.211, 52856.700 25/05/04,06:00:03,04,09,1, 11.9,1,1, 2.093, 10517.486, 450.193, 52856.716 25/05/04,06:00:03,05,09,1, 11.9,1,1, 2.093, 10517.457, 450.165, 52856.762 25/05/04,06:00:03,06,09,1, 11.9,1,1, 2.093, 10517.452, 450.170, 52856.748 25/05/04,06:00:03,07,09,1, 11.9,1,1, 2.093, 10517.408, 450.190, 52856.737 25/05/04,06:00:03,08,09,1, 11.9,1,1, 2.093, 10517.449, 450.233, 52856.740 25/05/04,06:00:03,09,09,1, 11.9,1,1, 2.093, 10517.452, 450.240, 52856.777 25/05/04,06:00:03,10,09,1, 11.9,1,1, 2.093, 10517.385, 450.213, 52856.724 25/05/04,06:00:03,11,09,1, 11.9,1,1, 2.093, 10517.417, 450.177, 52856.714 25/05/04,06:00:03,12,09,1, 11.9,1,1, 2.093, 10517.381, 450.158, 52856.710 25/05/04,06:00:03,13,09,1, 11.9,1,1, 2.093, 10517.400, 450.198, 52856.708 25/05/04,06:00:03,14,09,1, 11.9,1,1, 2.093, 10517.337, 450.209, 52856.709 25/05/04,06:00:03,15,09,1, 11.9,1,1, 2.093, 10517.336, 450.222, 52856.678 25/05/04,06:00:03,16,09,1, 11.9,1,1, 2.093, 10517.361, 450.230, 52856.679 25/05/04,06:00:03,17,09,1, 11.9,1,1, 2.093, 10517.349, 450.235, 52856.788 25/05/04,06:00:03,18,09,1, 11.9,1,1, 2.093, 10517.304, 450.219, 52856.761 25/05/04,06:00:03,19,09,1, 11.9,1,1, 2.093, 10517.328, 450.170, 52856.627 25/05/04,06:00:04,00,09,1, 11.9,1,1, 2.095, 10517.322, 450.170, 52856.627 25/05/04,06:00:04,01,09,1, 11.9,1,1, 2.095, 10517.323, 450.195, 52856.603 25/05/04,06:00:04,02,09,1, 11.9,1,1, 2.095, 10517.279, 450.227, 52856.677 25/05/04,06:00:04,03,09,1, 11.9,1,1, 2.095, 10517.285, 450.219, 52856.663 25/05/04,06:00:04,04,09,1, 11.9,1,1, 2.095, 10517.267, 450.228, 52856.702 25/05/04,06:00:04,05,09,1, 11.9,1,1, 2.095, 10517.234, 450.221, 52856.702 25/05/04,06:00:04,06,09,1, 11.9,1,1, 2.095, 10517.245, 450.199, 52856.741 25/05/04,06:00:04,07,09,1, 11.9,1,1, 2.095, 10517.205, 450.224, 52856.910 25/05/04,06:00:04,08,09,1, 11.9,1,1, 2.095, 10517.226, 450.201, 52856.700 25/05/04,06:00:04,09,09,1, 11.9,1,1, 2.095, 10517.227, 450.221, 52856.615 25/05/04,06:00:04,10,09,1, 11.9,1,1, 2.095, 10517.207, 450.230, 52856.658 25/05/04,06:00:04,11,09,1, 11.9,1,1, 2.095, 10517.175, 450.228, 52856.727 25/05/04,06:00:04,12,09,1, 11.9,1,1, 2.095, 10517.211, 450.206, 52856.655 25/05/04,06:00:04,13,09,1, 11.9,1,1, 2.095, 10517.160, 450.226, 52856.690 25/05/04,06:00:04,14,09,1, 11.9,1,1, 2.095, 10517.177, 450.176, 52856.666 25/05/04,06:00:04,15,09,1, 11.9,1,1, 2.095, 10517.135, 450.192, 52856.590 25/05/04,06:00:04,16,09,1, 11.9,1,1, 2.095, 10517.144, 450.223, 52856.716 25/05/04,06:00:04,17,09,1, 11.9,1,1, 2.095, 10517.121, 450.237, 52856.677 25/05/04,06:00:04,18,09,1, 11.9,1,1, 2.095, 10517.153, 450.260, 52856.707 25/05/04,06:00:04,19,09,1, 11.9,1,1, 2.095, 10517.133, 450.247, 52856.665 25/05/04,06:00:05,00,08,1, 11.9,1,1, 2.096, 10517.130, 450.247, 52856.665 25/05/04,06:00:05,01,08,1, 11.9,1,1, 2.096, 10517.110, 450.199, 52856.628 25/05/04,06:00:05,02,08,1, 11.9,1,1, 2.096, 10517.100, 450.200, 52856.607 25/05/04,06:00:05,03,08,1, 11.9,1,1, 2.096, 10517.079, 450.211, 52856.580 25/05/04,06:00:05,04,08,1, 11.9,1,1, 2.096, 10517.092, 450.231, 52856.687 25/05/04,06:00:05,05,08,1, 11.9,1,1, 2.096, 10517.084, 450.239, 52856.632 25/05/04,06:00:05,06,08,1, 11.9,1,1, 2.096, 10517.088, 450.213, 52856.597 25/05/04,06:00:05,07,08,1, 11.9,1,1, 2.096, 10517.057, 450.179, 52856.577 25/05/04,06:00:05,08,08,1, 11.9,1,1, 2.096, 10517.071, 450.167, 52856.563 25/05/04,06:00:05,09,08,1, 11.9,1,1, 2.096, 10517.029, 450.152, 52856.617 25/05/04,06:00:05,10,08,1, 11.9,1,1, 2.096, 10517.027, 450.170, 52856.564 25/05/04,06:00:05,11,08,1, 11.9,1,1, 2.096, 10517.007, 450.209, 52856.755 25/05/04,06:00:05,12,08,1, 11.9,1,1, 2.096, 10517.013, 450.198, 52856.640 25/05/04,06:00:05,13,08,1, 11.9,1,1, 2.096, 10517.023, 450.191, 52856.651 25/05/04,06:00:05,14,08,1, 11.9,1,1, 2.096, 10517.022, 450.202, 52856.639 25/05/04,06:00:05,15,08,1, 11.9,1,1, 2.096, 10517.012, 450.143, 52856.574 25/05/04,06:00:05,16,08,1, 11.9,1,1, 2.096, 10516.992, 450.134, 52856.601 25/05/04,06:00:05,17,08,1, 11.9,1,1, 2.096, 10516.974, 450.161, 52856.603 25/05/04,06:00:05,18,08,1, 11.9,1,1, 2.096, 10516.942, 450.161, 52856.561 25/05/04,06:00:05,19,08,1, 11.9,1,1, 2.096, 10516.998, 450.187, 52856.623 25/05/04,06:00:06,00,09,1, 11.9,1,1, 2.098, 10516.996, 450.187, 52856.623 25/05/04,06:00:06,01,09,1, 11.9,1,1, 2.098, 10516.988, 450.161, 52856.630 25/05/04,06:00:06,02,09,1, 11.9,1,1, 2.098, 10516.978, 450.137, 52856.617 25/05/04,06:00:06,03,09,1, 11.9,1,1, 2.098, 10516.949, 450.138, 52856.621 25/05/04,06:00:06,04,09,1, 11.9,1,1, 2.098, 10516.935, 450.139, 52856.547 25/05/04,06:00:06,05,09,1, 11.9,1,1, 2.098, 10516.944, 450.149, 52856.620 25/05/04,06:00:06,06,09,1, 11.9,1,1, 2.098, 10516.933, 450.184, 52856.587 25/05/04,06:00:06,07,09,1, 11.9,1,1, 2.098, 10516.927, 450.167, 52856.588 25/05/04,06:00:06,08,09,1, 11.9,1,1, 2.098, 10516.930, 450.150, 52856.602 25/05/04,06:00:06,09,09,1, 11.9,1,1, 2.098, 10516.920, 450.112, 52856.563 25/05/04,06:00:06,10,09,1, 11.9,1,1, 2.098, 10516.923, 450.116, 52856.473 25/05/04,06:00:06,11,09,1, 11.9,1,1, 2.098, 10516.899, 450.098, 52856.497 25/05/04,06:00:06,12,09,1, 11.9,1,1, 2.098, 10516.885, 450.086, 52856.486 25/05/04,06:00:06,13,09,1, 11.9,1,1, 2.098, 10516.880, 450.153, 52856.501 25/05/04,06:00:06,14,09,1, 11.9,1,1, 2.098, 10516.890, 450.142, 52856.507 25/05/04,06:00:06,15,09,1, 11.9,1,1, 2.098, 10516.891, 450.117, 52856.534 25/05/04,06:00:06,16,09,1, 11.9,1,1, 2.098, 10516.864, 450.101, 52856.501 25/05/04,06:00:06,17,09,1, 11.9,1,1, 2.098, 10516.866, 450.085, 52856.509 25/05/04,06:00:06,18,09,1, 11.9,1,1, 2.098, 10516.882, 450.071, 52856.355 25/05/04,06:00:06,19,09,1, 11.9,1,1, 2.098, 10516.859, 450.082, 52856.506 25/05/04,06:00:07,00,09,1, 12.0,1,1, 2.095, 10516.855, 450.082, 52856.506 25/05/04,06:00:07,01,09,1, 12.0,1,1, 2.095, 10516.839, 450.118, 52856.479 25/05/04,06:00:07,02,09,1, 12.0,1,1, 2.095, 10516.859, 450.108, 52856.503 25/05/04,06:00:07,03,09,1, 12.0,1,1, 2.095, 10516.866, 450.088, 52856.460 25/05/04,06:00:07,04,09,1, 12.0,1,1, 2.095, 10516.849, 450.046, 52856.421 25/05/04,06:00:07,05,09,1, 12.0,1,1, 2.095, 10516.829, 450.037, 52856.454 25/05/04,06:00:07,06,09,1, 12.0,1,1, 2.095, 10516.824, 450.026, 52856.419 25/05/04,06:00:07,07,09,1, 12.0,1,1, 2.095, 10516.821, 450.096, 52856.508 25/05/04,06:00:07,08,09,1, 12.0,1,1, 2.095, 10516.836, 450.090, 52856.409 25/05/04,06:00:07,09,09,1, 12.0,1,1, 2.095, 10516.809, 450.079, 52856.474 25/05/04,06:00:07,10,09,1, 12.0,1,1, 2.095, 10516.806, 450.032, 52856.438 25/05/04,06:00:07,11,09,1, 12.0,1,1, 2.095, 10516.815, 450.039, 52856.422 25/05/04,06:00:07,12,09,1, 12.0,1,1, 2.095, 10516.790, 450.018, 52856.401 25/05/04,06:00:07,13,09,1, 12.0,1,1, 2.095, 10516.759, 450.001, 52856.387 25/05/04,06:00:07,14,09,1, 12.0,1,1, 2.095, 10516.768, 450.059, 52856.423 25/05/04,06:00:07,15,09,1, 12.0,1,1, 2.095, 10516.777, 450.059, 52856.422 25/05/04,06:00:07,16,09,1, 12.0,1,1, 2.095, 10516.768, 450.043, 52856.432 25/05/04,06:00:07,17,09,1, 12.0,1,1, 2.095, 10516.784, 450.034, 52856.461 25/05/04,06:00:07,18,09,1, 12.0,1,1, 2.095, 10516.797, 450.010, 52856.383 25/05/04,06:00:07,19,09,1, 12.0,1,1, 2.095, 10516.778, 449.997, 52856.397 25/05/04,06:00:08,00,09,1, 12.0,1,1, 2.100, 10516.771, 449.997, 52856.397 25/05/04,06:00:08,01,09,1, 12.0,1,1, 2.100, 10516.764, 450.008, 52856.421 25/05/04,06:00:08,02,09,1, 12.0,1,1, 2.100, 10516.736, 450.020, 52856.417 25/05/04,06:00:08,03,09,1, 12.0,1,1, 2.100, 10516.747, 450.010, 52856.385 25/05/04,06:00:08,04,09,1, 12.0,1,1, 2.100, 10516.750, 450.006, 52856.374 25/05/04,06:00:08,05,09,1, 12.0,1,1, 2.100, 10516.737, 449.979, 52856.380 25/05/04,06:00:08,06,09,1, 12.0,1,1, 2.100, 10516.713, 449.957, 52856.407 25/05/04,06:00:08,07,09,1, 12.0,1,1, 2.100, 10516.740, 449.934, 52856.395 25/05/04,06:00:08,08,09,1, 12.0,1,1, 2.100, 10516.737, 449.951, 52856.253 25/05/04,06:00:08,09,09,1, 12.0,1,1, 2.100, 10516.717, 449.972, 52856.362 25/05/04,06:00:08,10,09,1, 12.0,1,1, 2.100, 10516.728, 450.001, 52856.380 25/05/04,06:00:08,11,09,1, 12.0,1,1, 2.100, 10516.728, 449.984, 52856.428 25/05/04,06:00:08,12,09,1, 12.0,1,1, 2.100, 10516.727, 449.987, 52856.344 25/05/04,06:00:08,13,09,1, 12.0,1,1, 2.100, 10516.718, 449.908, 52856.274 25/05/04,06:00:08,14,09,1, 12.0,1,1, 2.100, 10516.721, 449.895, 52856.379 25/05/04,06:00:08,15,09,1, 12.0,1,1, 2.100, 10516.706, 449.889, 52856.269 25/05/04,06:00:08,16,09,1, 12.0,1,1, 2.100, 10516.713, 449.938, 52856.286 25/05/04,06:00:08,17,09,1, 12.0,1,1, 2.100, 10516.692, 449.965, 52856.291 25/05/04,06:00:08,18,09,1, 12.0,1,1, 2.100, 10516.709, 449.952, 52856.350 25/05/04,06:00:08,19,09,1, 12.0,1,1, 2.100, 10516.692, 449.932, 52856.322 25/05/04,06:00:09,00,09,1, 11.9,1,1, 2.098, 10516.688, 449.932, 52856.322 25/05/04,06:00:09,01,09,1, 11.9,1,1, 2.098, 10516.693, 449.885, 52856.326 25/05/04,06:00:09,02,09,1, 11.9,1,1, 2.098, 10516.651, 449.870, 52856.245 25/05/04,06:00:09,03,09,1, 11.9,1,1, 2.098, 10516.702, 449.894, 52856.297 25/05/04,06:00:09,04,09,1, 11.9,1,1, 2.098, 10516.679, 449.918, 52856.301 25/05/04,06:00:09,05,09,1, 11.9,1,1, 2.098, 10516.671, 449.907, 52856.240 25/05/04,06:00:09,06,09,1, 11.9,1,1, 2.098, 10516.672, 449.904, 52856.243 25/05/04,06:00:09,07,09,1, 11.9,1,1, 2.098, 10516.663, 449.893, 52856.323 25/05/04,06:00:09,08,09,1, 11.9,1,1, 2.098, 10516.663, 449.858, 52856.314 25/05/04,06:00:09,09,09,1, 11.9,1,1, 2.098, 10516.657, 449.832, 52856.254 25/05/04,06:00:09,10,09,1, 11.9,1,1, 2.098, 10516.653, 449.846, 52856.206 25/05/04,06:00:09,11,09,1, 11.9,1,1, 2.098, 10516.657, 449.892, 52856.259 25/05/04,06:00:09,12,09,1, 11.9,1,1, 2.098, 10516.647, 449.903, 52856.277 25/05/04,06:00:09,13,09,1, 11.9,1,1, 2.098, 10516.648, 449.879, 52856.228 25/05/04,06:00:09,14,09,1, 11.9,1,1, 2.098, 10516.655, 449.828, 52856.143 25/05/04,06:00:09,15,09,1, 11.9,1,1, 2.098, 10516.657, 449.833, 52856.291 25/05/04,06:00:09,16,09,1, 11.9,1,1, 2.098, 10516.617, 449.785, 52856.188 25/05/04,06:00:09,17,09,1, 11.9,1,1, 2.098, 10516.633, 449.811, 52856.201 25/05/04,06:00:09,18,09,1, 11.9,1,1, 2.098, 10516.644, 449.842, 52856.251 25/05/04,06:00:09,19,09,1, 11.9,1,1, 2.098, 10516.650, 449.824, 52856.228 25/05/04,06:00:10,00,10,1, 11.9,1,1, 2.101, 10516.646, 449.824, 52856.228 25/05/04,06:00:10,01,10,1, 11.9,1,1, 2.101, 10516.629, 449.801, 52856.197 25/05/04,06:00:10,02,10,1, 11.9,1,1, 2.101, 10516.652, 449.805, 52856.206 25/05/04,06:00:10,03,10,1, 11.9,1,1, 2.101, 10516.655, 449.758, 52856.145 25/05/04,06:00:10,04,10,1, 11.9,1,1, 2.101, 10516.627, 449.782, 52856.135 25/05/04,06:00:10,05,10,1, 11.9,1,1, 2.101, 10516.630, 449.801, 52856.132 25/05/04,06:00:10,06,10,1, 11.9,1,1, 2.101, 10516.633, 449.781, 52856.116 25/05/04,06:00:10,07,10,1, 11.9,1,1, 2.101, 10516.644, 449.803, 52856.225 25/05/04,06:00:10,08,10,1, 11.9,1,1, 2.101, 10516.635, 449.771, 52856.220 25/05/04,06:00:10,09,10,1, 11.9,1,1, 2.101, 10516.635, 449.763, 52856.122 25/05/04,06:00:10,10,10,1, 11.9,1,1, 2.101, 10516.635, 449.758, 52856.163 25/05/04,06:00:10,11,10,1, 11.9,1,1, 2.101, 10516.609, 449.747, 52856.163 25/05/04,06:00:10,12,10,1, 11.9,1,1, 2.101, 10516.631, 449.727, 52856.102 25/05/04,06:00:10,13,10,1, 11.9,1,1, 2.101, 10516.632, 449.766, 52856.167 25/05/04,06:00:10,14,10,1, 11.9,1,1, 2.101, 10516.603, 449.753, 52856.065 25/05/04,06:00:10,15,10,1, 11.9,1,1, 2.101, 10516.632, 449.738, 52856.166 25/05/04,06:00:10,16,10,1, 11.9,1,1, 2.101, 10516.628, 449.706, 52856.110 25/05/04,06:00:10,17,10,1, 11.9,1,1, 2.101, 10516.591, 449.674, 52855.892 25/05/04,06:00:10,18,10,1, 11.9,1,1, 2.101, 10516.631, 449.689, 52856.116 25/05/04,06:00:10,19,10,1, 11.9,1,1, 2.101, 10516.626, 449.649, 52856.000 25/05/04,06:00:11,00,10,1, 12.0,1,1, 2.099, 10516.621, 449.649, 52856.000 25/05/04,06:00:11,01,10,1, 12.0,1,1, 2.099, 10516.623, 449.700, 52856.086 25/05/04,06:00:11,02,10,1, 12.0,1,1, 2.099, 10516.617, 449.696, 52856.062 25/05/04,06:00:11,03,10,1, 12.0,1,1, 2.099, 10516.612, 449.681, 52856.147 25/05/04,06:00:11,04,10,1, 12.0,1,1, 2.099, 10516.614, 449.641, 52855.990 25/05/04,06:00:11,05,10,1, 12.0,1,1, 2.099, 10516.604, 449.620, 52856.017 25/05/04,06:00:11,06,10,1, 12.0,1,1, 2.099, 10516.565, 449.613, 52856.073 25/05/04,06:00:11,07,10,1, 12.0,1,1, 2.099, 10516.600, 449.623, 52856.009 25/05/04,06:00:11,08,10,1, 12.0,1,1, 2.099, 10516.585, 449.633, 52856.064 25/05/04,06:00:11,09,10,1, 12.0,1,1, 2.099, 10516.599, 449.635, 52856.025 25/05/04,06:00:11,10,10,1, 12.0,1,1, 2.099, 10516.606, 449.637, 52856.029 25/05/04,06:00:11,11,10,1, 12.0,1,1, 2.099, 10516.605, 449.608, 52856.065 25/05/04,06:00:11,12,10,1, 12.0,1,1, 2.099, 10516.585, 449.565, 52855.950 25/05/04,06:00:11,13,10,1, 12.0,1,1, 2.099, 10516.586, 449.569, 52855.930 25/05/04,06:00:11,14,10,1, 12.0,1,1, 2.099, 10516.584, 449.562, 52855.690 25/05/04,06:00:11,15,10,1, 12.0,1,1, 2.099, 10516.503, 449.599, 52856.064 25/05/04,06:00:11,16,10,1, 12.0,1,1, 2.099, 10516.570, 449.608, 52856.026 25/05/04,06:00:11,17,10,1, 12.0,1,1, 2.099, 10516.559, 449.622, 52856.071 25/05/04,06:00:11,18,10,1, 12.0,1,1, 2.099, 10516.551, 449.583, 52855.963 25/05/04,06:00:11,19,10,1, 12.0,1,1, 2.099, 10516.568, 449.567, 52855.994 25/05/04,06:00:12,00,10,1, 11.9,1,1, 2.102, 10516.562, 449.567, 52855.994 25/05/04,06:00:12,01,10,1, 11.9,1,1, 2.102, 10516.558, 449.565, 52856.001 25/05/04,06:00:12,02,10,1, 11.9,1,1, 2.102, 10516.570, 449.529, 52855.909 25/05/04,06:00:12,03,10,1, 11.9,1,1, 2.102, 10516.575, 449.582, 52855.999 25/05/04,06:00:12,04,10,1, 11.9,1,1, 2.102, 10516.578, 449.546, 52855.942 25/05/04,06:00:12,05,10,1, 11.9,1,1, 2.102, 10516.603, 449.580, 52856.028 25/05/04,06:00:12,06,10,1, 11.9,1,1, 2.102, 10516.577, 449.494, 52855.860 25/05/04,06:00:12,07,10,1, 11.9,1,1, 2.102, 10516.582, 449.504, 52855.887 25/05/04,06:00:12,08,10,1, 11.9,1,1, 2.102, 10516.561, 449.478, 52855.932 25/05/04,06:00:12,09,10,1, 11.9,1,1, 2.102, 10516.574, 449.508, 52855.918 25/05/04,06:00:12,10,10,1, 11.9,1,1, 2.102, 10516.579, 449.537, 52855.926 25/05/04,06:00:12,11,10,1, 11.9,1,1, 2.102, 10516.566, 449.510, 52855.934 25/05/04,06:00:12,12,10,1, 11.9,1,1, 2.102, 10516.576, 449.493, 52855.876 25/05/04,06:00:12,13,10,1, 11.9,1,1, 2.102, 10516.577, 449.453, 52855.898 25/05/04,06:00:12,14,10,1, 11.9,1,1, 2.102, 10516.573, 449.433, 52855.877 25/05/04,06:00:12,15,10,1, 11.9,1,1, 2.102, 10516.556, 449.447, 52855.888 25/05/04,06:00:12,16,10,1, 11.9,1,1, 2.102, 10516.549, 449.427, 52855.837 25/05/04,06:00:12,17,10,1, 11.9,1,1, 2.102, 10516.548, 449.475, 52855.904 25/05/04,06:00:12,18,10,1, 11.9,1,1, 2.102, 10516.538, 449.464, 52855.930 25/05/04,06:00:12,19,10,1, 11.9,1,1, 2.102, 10516.553, 449.467, 52855.871 25/05/04,06:00:13,00,10,1, 12.0,1,1, 2.102, 10516.546, 449.467, 52855.871 25/05/04,06:00:13,01,10,1, 12.0,1,1, 2.102, 10516.538, 449.404, 52855.802 25/05/04,06:00:13,02,10,1, 12.0,1,1, 2.102, 10516.551, 449.378, 52855.834 25/05/04,06:00:13,03,10,1, 12.0,1,1, 2.102, 10516.525, 449.391, 52855.838 25/05/04,06:00:13,04,10,1, 12.0,1,1, 2.102, 10516.526, 449.413, 52855.890 25/05/04,06:00:13,05,10,1, 12.0,1,1, 2.102, 10516.530, 449.412, 52855.855 25/05/04,06:00:13,06,10,1, 12.0,1,1, 2.102, 10516.552, 449.414, 52855.795 25/05/04,06:00:13,07,10,1, 12.0,1,1, 2.102, 10516.515, 449.407, 52855.842 25/05/04,06:00:13,08,10,1, 12.0,1,1, 2.102, 10516.555, 449.392, 52855.826 25/05/04,06:00:13,09,10,1, 12.0,1,1, 2.102, 10516.514, 449.329, 52855.724 25/05/04,06:00:13,10,10,1, 12.0,1,1, 2.102, 10516.528, 449.290, 52855.755 25/05/04,06:00:13,11,10,1, 12.0,1,1, 2.102, 10516.514, 449.364, 52855.811 25/05/04,06:00:13,12,10,1, 12.0,1,1, 2.102, 10516.495, 449.312, 52855.789 25/05/04,06:00:13,13,10,1, 12.0,1,1, 2.102, 10516.511, 449.365, 52855.739 25/05/04,06:00:13,14,10,1, 12.0,1,1, 2.102, 10516.525, 449.350, 52855.750 25/05/04,06:00:13,15,10,1, 12.0,1,1, 2.102, 10516.502, 449.318, 52855.745 25/05/04,06:00:13,16,10,1, 12.0,1,1, 2.102, 10516.513, 449.283, 52855.758 25/05/04,06:00:13,17,10,1, 12.0,1,1, 2.102, 10516.536, 449.312, 52855.789 25/05/04,06:00:13,18,10,1, 12.0,1,1, 2.102, 10516.479, 449.281, 52855.720 25/05/04,06:00:13,19,10,1, 12.0,1,1, 2.102, 10516.472, 449.281, 52855.753 25/05/04,06:00:14,00,10,1, 11.9,1,1, 2.104, 10516.471, 449.281, 52855.753 25/05/04,06:00:14,01,10,1, 11.9,1,1, 2.104, 10516.490, 449.295, 52855.751 25/05/04,06:00:14,02,10,1, 11.9,1,1, 2.104, 10516.501, 449.294, 52855.806 25/05/04,06:00:14,03,10,1, 11.9,1,1, 2.104, 10516.490, 449.276, 52855.733 25/05/04,06:00:14,04,10,1, 11.9,1,1, 2.104, 10516.490, 449.227, 52855.773 25/05/04,06:00:14,05,10,1, 11.9,1,1, 2.104, 10516.467, 449.239, 52855.788 25/05/04,06:00:14,06,10,1, 11.9,1,1, 2.104, 10516.434, 449.219, 52855.657 25/05/04,06:00:14,07,10,1, 11.9,1,1, 2.104, 10516.456, 449.248, 52855.697 25/05/04,06:00:14,08,10,1, 11.9,1,1, 2.104, 10516.460, 449.265, 52855.785 25/05/04,06:00:14,09,10,1, 11.9,1,1, 2.104, 10516.468, 449.285, 52855.766 25/05/04,06:00:14,10,10,1, 11.9,1,1, 2.104, 10516.473, 449.221, 52855.661 25/05/04,06:00:14,11,10,1, 11.9,1,1, 2.104, 10516.457, 449.208, 52855.728 25/05/04,06:00:14,12,10,1, 11.9,1,1, 2.104, 10516.474, 449.189, 52855.679 25/05/04,06:00:14,13,10,1, 11.9,1,1, 2.104, 10516.440, 449.154, 52855.646 25/05/04,06:00:14,14,10,1, 11.9,1,1, 2.104, 10516.460, 449.197, 52855.672 25/05/04,06:00:14,15,10,1, 11.9,1,1, 2.104, 10516.447, 449.201, 52855.726 25/05/04,06:00:14,16,10,1, 11.9,1,1, 2.104, 10516.454, 449.203, 52855.663 25/05/04,06:00:14,17,10,1, 11.9,1,1, 2.104, 10516.410, 449.212, 52855.703 25/05/04,06:00:14,18,10,1, 11.9,1,1, 2.104, 10516.446, 449.161, 52855.736 25/05/04,06:00:14,19,10,1, 11.9,1,1, 2.104, 10516.439, 449.134, 52855.700 25/05/04,06:00:15,00,10,1, 11.9,1,1, 2.097, 10516.437, 449.134, 52855.700 25/05/04,06:00:15,01,10,1, 11.9,1,1, 2.097, 10516.436, 449.148, 52855.610 25/05/04,06:00:15,02,10,1, 11.9,1,1, 2.097, 10516.420, 449.129, 52855.589 25/05/04,06:00:15,03,10,1, 11.9,1,1, 2.097, 10516.456, 449.119, 52855.317 25/05/04,06:00:15,04,10,1, 11.9,1,1, 2.097, 10516.446, 449.150, 52855.585 25/05/04,06:00:15,05,10,1, 11.9,1,1, 2.097, 10516.431, 449.144, 52855.569 25/05/04,06:00:15,06,10,1, 11.9,1,1, 2.097, 10516.411, 449.113, 52855.579 25/05/04,06:00:15,07,10,1, 11.9,1,1, 2.097, 10516.398, 449.103, 52855.583 25/05/04,06:00:15,08,10,1, 11.9,1,1, 2.097, 10516.400, 449.077, 52855.625 25/05/04,06:00:15,09,10,1, 11.9,1,1, 2.097, 10516.385, 449.083, 52855.572 25/05/04,06:00:15,10,10,1, 11.9,1,1, 2.097, 10516.383, 449.092, 52855.615 25/05/04,06:00:15,11,10,1, 11.9,1,1, 2.097, 10516.384, 449.091, 52855.649 25/05/04,06:00:15,12,10,1, 11.9,1,1, 2.097, 10516.408, 449.108, 52855.640 25/05/04,06:00:15,13,10,1, 11.9,1,1, 2.097, 10516.390, 449.098, 52855.656 25/05/04,06:00:15,14,10,1, 11.9,1,1, 2.097, 10516.372, 449.104, 52855.627 25/05/04,06:00:15,15,10,1, 11.9,1,1, 2.097, 10516.360, 449.057, 52855.551 25/05/04,06:00:15,16,10,1, 11.9,1,1, 2.097, 10516.358, 449.049, 52855.644 25/05/04,06:00:15,17,10,1, 11.9,1,1, 2.097, 10516.357, 449.053, 52855.603 25/05/04,06:00:15,18,10,1, 11.9,1,1, 2.097, 10516.347, 449.059, 52855.620 25/05/04,06:00:15,19,10,1, 11.9,1,1, 2.097, 10516.348, 449.075, 52855.636 25/05/04,06:00:16,00,10,1, 11.9,1,1, 2.099, 10516.346, 449.075, 52855.636 25/05/04,06:00:16,01,10,1, 11.9,1,1, 2.099, 10516.351, 449.036, 52855.581 25/05/04,06:00:16,02,10,1, 11.9,1,1, 2.099, 10516.337, 449.031, 52855.607 25/05/04,06:00:16,03,10,1, 11.9,1,1, 2.099, 10516.334, 449.015, 52855.540 25/05/04,06:00:16,04,10,1, 11.9,1,1, 2.099, 10516.316, 449.010, 52855.562 25/05/04,06:00:16,05,10,1, 11.9,1,1, 2.099, 10516.311, 449.029, 52855.549 25/05/04,06:00:16,06,10,1, 11.9,1,1, 2.099, 10516.334, 449.055, 52855.523 25/05/04,06:00:16,07,10,1, 11.9,1,1, 2.099, 10516.309, 449.038, 52855.581 25/05/04,06:00:16,08,10,1, 11.9,1,1, 2.099, 10516.343, 448.996, 52855.584 25/05/04,06:00:16,09,10,1, 11.9,1,1, 2.099, 10516.329, 448.971, 52855.600 25/05/04,06:00:16,10,10,1, 11.9,1,1, 2.099, 10516.306, 448.978, 52855.575 25/05/04,06:00:16,11,10,1, 11.9,1,1, 2.099, 10516.300, 448.953, 52855.543 25/05/04,06:00:16,12,10,1, 11.9,1,1, 2.099, 10516.296, 448.942, 52855.483 25/05/04,06:00:16,13,10,1, 11.9,1,1, 2.099, 10516.289, 448.944, 52855.495 25/05/04,06:00:16,14,10,1, 11.9,1,1, 2.099, 10516.301, 448.972, 52855.574 25/05/04,06:00:16,15,10,1, 11.9,1,1, 2.099, 10516.295, 448.948, 52855.527 25/05/04,06:00:16,16,10,1, 11.9,1,1, 2.099, 10516.299, 448.967, 52855.522 25/05/04,06:00:16,17,10,1, 11.9,1,1, 2.099, 10516.283, 448.923, 52855.508 25/05/04,06:00:16,18,10,1, 11.9,1,1, 2.099, 10516.295, 448.890, 52855.496 25/05/04,06:00:16,19,10,1, 11.9,1,1, 2.099, 10516.270, 448.900, 52855.446 25/05/04,06:00:17,00,10,1, 12.0,1,1, 2.099, 10516.270, 448.900, 52855.446 25/05/04,06:00:17,01,10,1, 12.0,1,1, 2.099, 10516.232, 448.947, 52855.473 25/05/04,06:00:17,02,10,1, 12.0,1,1, 2.099, 10516.280, 448.941, 52855.490 25/05/04,06:00:17,03,10,1, 12.0,1,1, 2.099, 10516.270, 448.921, 52855.551 25/05/04,06:00:17,04,10,1, 12.0,1,1, 2.099, 10516.271, 448.901, 52855.544 25/05/04,06:00:17,05,10,1, 12.0,1,1, 2.099, 10516.260, 448.862, 52855.489 25/05/04,06:00:17,06,10,1, 12.0,1,1, 2.099, 10516.241, 448.864, 52855.417 25/05/04,06:00:17,07,10,1, 12.0,1,1, 2.099, 10516.244, 448.863, 52855.414 25/05/04,06:00:17,08,10,1, 12.0,1,1, 2.099, 10516.260, 448.844, 52855.422 25/05/04,06:00:17,09,10,1, 12.0,1,1, 2.099, 10516.217, 448.854, 52855.400 25/05/04,06:00:17,10,10,1, 12.0,1,1, 2.099, 10516.251, 448.883, 52855.443 25/05/04,06:00:17,11,10,1, 12.0,1,1, 2.099, 10516.229, 448.841, 52855.441 25/05/04,06:00:17,12,10,1, 12.0,1,1, 2.099, 10516.227, 448.833, 52855.451 25/05/04,06:00:17,13,10,1, 12.0,1,1, 2.099, 10516.233, 448.806, 52855.392 25/05/04,06:00:17,14,10,1, 12.0,1,1, 2.099, 10516.246, 448.800, 52855.416 25/05/04,06:00:17,15,10,1, 12.0,1,1, 2.099, 10516.203, 448.797, 52855.351 25/05/04,06:00:17,16,10,1, 12.0,1,1, 2.099, 10516.220, 448.800, 52855.409 25/05/04,06:00:17,17,10,1, 12.0,1,1, 2.099, 10516.203, 448.826, 52855.513 25/05/04,06:00:17,18,10,1, 12.0,1,1, 2.099, 10516.198, 448.792, 52855.480 25/05/04,06:00:17,19,10,1, 12.0,1,1, 2.099, 10516.202, 448.807, 52855.410 25/05/04,06:00:18,00,10,1, 11.9,1,1, 2.100, 10516.195, 448.807, 52855.410 25/05/04,06:00:18,01,10,1, 11.9,1,1, 2.100, 10516.207, 448.763, 52855.494 25/05/04,06:00:18,02,10,1, 11.9,1,1, 2.100, 10516.197, 448.728, 52855.443 25/05/04,06:00:18,03,10,1, 11.9,1,1, 2.100, 10516.178, 448.738, 52855.396 25/05/04,06:00:18,04,10,1, 11.9,1,1, 2.100, 10516.164, 448.756, 52855.398 25/05/04,06:00:18,05,10,1, 11.9,1,1, 2.100, 10516.166, 448.755, 52855.473 25/05/04,06:00:18,06,10,1, 11.9,1,1, 2.100, 10516.153, 448.772, 52855.343 25/05/04,06:00:18,07,10,1, 11.9,1,1, 2.100, 10516.131, 448.729, 52855.356 25/05/04,06:00:18,08,10,1, 11.9,1,1, 2.100, 10516.151, 448.720, 52855.356 25/05/04,06:00:18,09,10,1, 11.9,1,1, 2.100, 10516.140, 448.682, 52855.397 25/05/04,06:00:18,10,10,1, 11.9,1,1, 2.100, 10516.114, 448.690, 52855.309 25/05/04,06:00:18,11,10,1, 11.9,1,1, 2.100, 10516.132, 448.678, 52855.337 25/05/04,06:00:18,12,10,1, 11.9,1,1, 2.100, 10516.092, 448.696, 52855.429 25/05/04,06:00:18,13,10,1, 11.9,1,1, 2.100, 10516.090, 448.723, 52855.424 25/05/04,06:00:18,14,10,1, 11.9,1,1, 2.100, 10516.106, 448.716, 52855.375 25/05/04,06:00:18,15,10,1, 11.9,1,1, 2.100, 10516.092, 448.666, 52855.380 25/05/04,06:00:18,16,10,1, 11.9,1,1, 2.100, 10516.067, 448.626, 52855.254 25/05/04,06:00:18,17,10,1, 11.9,1,1, 2.100, 10516.060, 448.639, 52855.338 25/05/04,06:00:18,18,10,1, 11.9,1,1, 2.100, 10516.049, 448.620, 52855.278 25/05/04,06:00:18,19,10,1, 11.9,1,1, 2.100, 10516.047, 448.640, 52855.311 25/05/04,06:00:19,00,10,1, 12.0,1,1, 2.100, 10516.045, 448.640, 52855.311 25/05/04,06:00:19,01,10,1, 12.0,1,1, 2.100, 10516.061, 448.657, 52855.342 25/05/04,06:00:19,02,10,1, 12.0,1,1, 2.100, 10516.036, 448.650, 52855.292 25/05/04,06:00:19,03,10,1, 12.0,1,1, 2.100, 10516.026, 448.607, 52855.284 25/05/04,06:00:19,04,10,1, 12.0,1,1, 2.100, 10516.011, 448.599, 52855.330 25/05/04,06:00:19,05,10,1, 12.0,1,1, 2.100, 10516.022, 448.569, 52855.278 25/05/04,06:00:19,06,10,1, 12.0,1,1, 2.100, 10515.980, 448.566, 52855.283 25/05/04,06:00:19,07,10,1, 12.0,1,1, 2.100, 10515.979, 448.577, 52855.188 25/05/04,06:00:19,08,10,1, 12.0,1,1, 2.100, 10516.024, 448.563, 52855.198 25/05/04,06:00:19,09,10,1, 12.0,1,1, 2.100, 10515.972, 448.597, 52855.357 25/05/04,06:00:19,10,10,1, 12.0,1,1, 2.100, 10515.978, 448.595, 52855.295 25/05/04,06:00:19,11,10,1, 12.0,1,1, 2.100, 10515.965, 448.566, 52855.297 25/05/04,06:00:19,12,10,1, 12.0,1,1, 2.100, 10515.959, 448.511, 52855.279 25/05/04,06:00:19,13,10,1, 12.0,1,1, 2.100, 10515.951, 448.506, 52855.287 25/05/04,06:00:19,14,10,1, 12.0,1,1, 2.100, 10515.953, 448.524, 52855.339 25/05/04,06:00:19,15,10,1, 12.0,1,1, 2.100, 10515.935, 448.537, 52855.234 25/05/04,06:00:19,16,10,1, 12.0,1,1, 2.100, 10515.940, 448.536, 52855.279 25/05/04,06:00:19,17,10,1, 12.0,1,1, 2.100, 10515.934, 448.523, 52855.247 25/05/04,06:00:19,18,10,1, 12.0,1,1, 2.100, 10515.918, 448.494, 52855.302 25/05/04,06:00:19,19,10,1, 12.0,1,1, 2.100, 10515.906, 448.423, 52855.180 25/05/04,06:00:20,00,10,1, 11.9,1,1, 2.099, 10515.903, 448.423, 52855.180 25/05/04,06:00:20,01,10,1, 11.9,1,1, 2.099, 10515.889, 448.417, 52855.231 25/05/04,06:00:20,02,10,1, 11.9,1,1, 2.099, 10515.884, 448.414, 52855.277 25/05/04,06:00:20,03,10,1, 11.9,1,1, 2.099, 10515.881, 448.446, 52855.236 25/05/04,06:00:20,04,10,1, 11.9,1,1, 2.099, 10515.866, 448.461, 52855.302 25/05/04,06:00:20,05,10,1, 11.9,1,1, 2.099, 10515.877, 448.463, 52855.266 25/05/04,06:00:20,06,10,1, 11.9,1,1, 2.099, 10515.854, 448.422, 52855.204 25/05/04,06:00:20,07,10,1, 11.9,1,1, 2.099, 10515.870, 448.394, 52855.228 25/05/04,06:00:20,08,10,1, 11.9,1,1, 2.099, 10515.848, 448.371, 52855.286 25/05/04,06:00:20,09,10,1, 11.9,1,1, 2.099, 10515.801, 448.365, 52855.443 25/05/04,06:00:20,10,10,1, 11.9,1,1, 2.099, 10515.844, 448.363, 52855.195 25/05/04,06:00:20,11,10,1, 11.9,1,1, 2.099, 10515.817, 448.379, 52855.229 25/05/04,06:00:20,12,10,1, 11.9,1,1, 2.099, 10515.828, 448.381, 52855.148 25/05/04,06:00:20,13,10,1, 11.9,1,1, 2.099, 10515.780, 448.364, 52855.242 25/05/04,06:00:20,14,10,1, 11.9,1,1, 2.099, 10515.811, 448.346, 52855.235 25/05/04,06:00:20,15,10,1, 11.9,1,1, 2.099, 10515.789, 448.298, 52855.199 25/05/04,06:00:20,16,10,1, 11.9,1,1, 2.099, 10515.750, 448.293, 52855.179 25/05/04,06:00:20,17,10,1, 11.9,1,1, 2.099, 10515.765, 448.283, 52855.141 25/05/04,06:00:20,18,10,1, 11.9,1,1, 2.099, 10515.760, 448.295, 52855.234 25/05/04,06:00:20,19,10,1, 11.9,1,1, 2.099, 10515.736, 448.312, 52855.151 25/05/04,06:00:21,00,10,1, 11.9,1,1, 2.103, 10515.728, 448.312, 52855.151 25/05/04,06:00:21,01,10,1, 11.9,1,1, 2.103, 10515.717, 448.291, 52855.197 25/05/04,06:00:21,02,10,1, 11.9,1,1, 2.103, 10515.739, 448.275, 52855.203 25/05/04,06:00:21,03,10,1, 11.9,1,1, 2.103, 10515.698, 448.210, 52855.175 25/05/04,06:00:21,04,10,1, 11.9,1,1, 2.103, 10515.703, 448.221, 52855.112 25/05/04,06:00:21,05,10,1, 11.9,1,1, 2.103, 10515.676, 448.207, 52855.097 25/05/04,06:00:21,06,10,1, 11.9,1,1, 2.103, 10515.682, 448.216, 52855.172 25/05/04,06:00:21,07,10,1, 11.9,1,1, 2.103, 10515.683, 448.232, 52855.120 25/05/04,06:00:21,08,10,1, 11.9,1,1, 2.103, 10515.702, 448.224, 52855.103 25/05/04,06:00:21,09,10,1, 11.9,1,1, 2.103, 10515.652, 448.209, 52855.179 25/05/04,06:00:21,10,10,1, 11.9,1,1, 2.103, 10515.648, 448.187, 52855.203 25/05/04,06:00:21,11,10,1, 11.9,1,1, 2.103, 10515.651, 448.159, 52855.161 25/05/04,06:00:21,12,10,1, 11.9,1,1, 2.103, 10515.615, 448.125, 52855.045 25/05/04,06:00:21,13,10,1, 11.9,1,1, 2.103, 10515.633, 448.184, 52855.084 25/05/04,06:00:21,14,10,1, 11.9,1,1, 2.103, 10515.605, 448.136, 52855.071 25/05/04,06:00:21,15,10,1, 11.9,1,1, 2.103, 10515.594, 448.185, 52855.090 25/05/04,06:00:21,16,10,1, 11.9,1,1, 2.103, 10515.606, 448.150, 52855.096 25/05/04,06:00:21,17,10,1, 11.9,1,1, 2.103, 10515.578, 448.137, 52855.087 25/05/04,06:00:21,18,10,1, 11.9,1,1, 2.103, 10515.586, 448.118, 52855.090 25/05/04,06:00:21,19,10,1, 11.9,1,1, 2.103, 10515.559, 448.078, 52855.077 25/05/04,06:00:22,00,10,1, 11.9,1,1, 2.098, 10515.553, 448.078, 52855.077 25/05/04,06:00:22,01,10,1, 11.9,1,1, 2.098, 10515.542, 448.050, 52855.038 25/05/04,06:00:22,02,10,1, 11.9,1,1, 2.098, 10515.539, 448.088, 52855.052 25/05/04,06:00:22,03,10,1, 11.9,1,1, 2.098, 10515.533, 448.067, 52855.096 25/05/04,06:00:22,04,10,1, 11.9,1,1, 2.098, 10515.527, 448.077, 52855.126 25/05/04,06:00:22,05,10,1, 11.9,1,1, 2.098, 10515.504, 448.070, 52855.120 25/05/04,06:00:22,06,10,1, 11.9,1,1, 2.098, 10515.525, 448.012, 52855.059 25/05/04,06:00:22,07,10,1, 11.9,1,1, 2.098, 10515.501, 448.014, 52855.108 25/05/04,06:00:22,08,10,1, 11.9,1,1, 2.098, 10515.493, 447.978, 52855.029 25/05/04,06:00:22,09,10,1, 11.9,1,1, 2.098, 10515.472, 447.966, 52855.035 25/05/04,06:00:22,10,10,1, 11.9,1,1, 2.098, 10515.456, 447.961, 52855.066 25/05/04,06:00:22,11,10,1, 11.9,1,1, 2.098, 10515.478, 447.971, 52855.013 25/05/04,06:00:22,12,10,1, 11.9,1,1, 2.098, 10515.455, 447.970, 52855.050 25/05/04,06:00:22,13,10,1, 11.9,1,1, 2.098, 10515.473, 447.940, 52854.981 25/05/04,06:00:22,14,10,1, 11.9,1,1, 2.098, 10515.431, 447.930, 52854.984 25/05/04,06:00:22,15,10,1, 11.9,1,1, 2.098, 10515.422, 447.891, 52855.044 25/05/04,06:00:22,16,10,1, 11.9,1,1, 2.098, 10515.418, 447.888, 52854.992 25/05/04,06:00:22,17,10,1, 11.9,1,1, 2.098, 10515.406, 447.863, 52854.893 25/05/04,06:00:22,18,10,1, 11.9,1,1, 2.098, 10515.397, 447.888, 52855.043 25/05/04,06:00:22,19,10,1, 11.9,1,1, 2.098, 10515.358, 447.894, 52854.959 25/05/04,06:00:23,00,10,1, 12.0,1,1, 2.102, 10515.352, 447.894, 52854.959 25/05/04,06:00:23,01,10,1, 12.0,1,1, 2.102, 10515.392, 447.857, 52854.987 25/05/04,06:00:23,02,10,1, 12.0,1,1, 2.102, 10515.353, 447.849, 52854.958 25/05/04,06:00:23,03,10,1, 12.0,1,1, 2.102, 10515.355, 447.821, 52855.005 25/05/04,06:00:23,04,10,1, 12.0,1,1, 2.102, 10515.338, 447.782, 52854.965 25/05/04,06:00:23,05,10,1, 12.0,1,1, 2.102, 10515.300, 447.765, 52854.935 25/05/04,06:00:23,06,10,1, 12.0,1,1, 2.102, 10515.300, 447.765, 52854.884 25/05/04,06:00:23,07,10,1, 12.0,1,1, 2.102, 10515.298, 447.781, 52854.900 25/05/04,06:00:23,08,10,1, 12.0,1,1, 2.102, 10515.281, 447.784, 52854.989 25/05/04,06:00:23,09,10,1, 12.0,1,1, 2.102, 10515.314, 447.767, 52854.944 25/05/04,06:00:23,10,10,1, 12.0,1,1, 2.102, 10515.301, 447.720, 52854.917 25/05/04,06:00:23,11,10,1, 12.0,1,1, 2.102, 10515.273, 447.725, 52854.927 25/05/04,06:00:23,12,10,1, 12.0,1,1, 2.102, 10515.248, 447.691, 52854.853 25/05/04,06:00:23,13,10,1, 12.0,1,1, 2.102, 10515.216, 447.680, 52854.903 25/05/04,06:00:23,14,10,1, 12.0,1,1, 2.102, 10515.236, 447.680, 52854.887 25/05/04,06:00:23,15,10,1, 12.0,1,1, 2.102, 10515.196, 447.682, 52854.929 25/05/04,06:00:23,16,10,1, 12.0,1,1, 2.102, 10515.228, 447.691, 52854.943 25/05/04,06:00:23,17,10,1, 12.0,1,1, 2.102, 10515.214, 447.664, 52854.921 25/05/04,06:00:23,18,10,1, 12.0,1,1, 2.102, 10515.196, 447.650, 52854.958 25/05/04,06:00:23,19,10,1, 12.0,1,1, 2.102, 10515.196, 447.604, 52854.888 25/05/04,06:00:24,00,10,1, 11.9,1,1, 2.100, 10515.194, 447.604, 52854.888 25/05/04,06:00:24,01,10,1, 11.9,1,1, 2.100, 10515.147, 447.575, 52854.910 25/05/04,06:00:24,02,10,1, 11.9,1,1, 2.100, 10515.161, 447.568, 52854.857 25/05/04,06:00:24,03,10,1, 11.9,1,1, 2.100, 10515.130, 447.591, 52854.932 25/05/04,06:00:24,04,10,1, 11.9,1,1, 2.100, 10515.133, 447.605, 52854.855 25/05/04,06:00:24,05,10,1, 11.9,1,1, 2.100, 10515.150, 447.572, 52854.954 25/05/04,06:00:24,06,10,1, 11.9,1,1, 2.100, 10515.124, 447.543, 52854.964 25/05/04,06:00:24,07,10,1, 11.9,1,1, 2.100, 10515.093, 447.522, 52854.887 25/05/04,06:00:24,08,10,1, 11.9,1,1, 2.100, 10515.100, 447.488, 52854.852 25/05/04,06:00:24,09,10,1, 11.9,1,1, 2.100, 10515.082, 447.464, 52854.820 25/05/04,06:00:24,10,10,1, 11.9,1,1, 2.100, 10515.076, 447.475, 52854.866 25/05/04,06:00:24,11,10,1, 11.9,1,1, 2.100, 10515.080, 447.476, 52854.897 25/05/04,06:00:24,12,10,1, 11.9,1,1, 2.100, 10515.038, 447.467, 52854.849 25/05/04,06:00:24,13,10,1, 11.9,1,1, 2.100, 10515.059, 447.466, 52854.850 25/05/04,06:00:24,14,10,1, 11.9,1,1, 2.100, 10515.035, 447.437, 52854.819 25/05/04,06:00:24,15,10,1, 11.9,1,1, 2.100, 10515.020, 447.429, 52854.896 25/05/04,06:00:24,16,10,1, 11.9,1,1, 2.100, 10515.025, 447.382, 52854.820 25/05/04,06:00:24,17,10,1, 11.9,1,1, 2.100, 10514.997, 447.357, 52854.791 25/05/04,06:00:24,18,10,1, 11.9,1,1, 2.100, 10514.996, 447.361, 52854.776 25/05/04,06:00:24,19,10,1, 11.9,1,1, 2.100, 10514.963, 447.345, 52854.787 25/05/04,06:00:25,00,10,1, 11.8,1,1, 2.098, 10514.960, 447.345, 52854.787 25/05/04,06:00:25,01,10,1, 11.8,1,1, 2.098, 10514.968, 447.367, 52854.834 25/05/04,06:00:25,02,10,1, 11.8,1,1, 2.098, 10514.930, 447.366, 52854.839 25/05/04,06:00:25,03,10,1, 11.8,1,1, 2.098, 10514.928, 447.314, 52854.783 25/05/04,06:00:25,04,10,1, 11.8,1,1, 2.098, 10514.911, 447.286, 52854.758 25/05/04,06:00:25,05,10,1, 11.8,1,1, 2.098, 10514.903, 447.261, 52854.791 25/05/04,06:00:25,06,10,1, 11.8,1,1, 2.098, 10514.876, 447.246, 52854.805 25/05/04,06:00:25,07,10,1, 11.8,1,1, 2.098, 10514.877, 447.272, 52854.860 25/05/04,06:00:25,08,10,1, 11.8,1,1, 2.098, 10514.884, 447.267, 52854.772 25/05/04,06:00:25,09,10,1, 11.8,1,1, 2.098, 10514.882, 447.289, 52854.870 25/05/04,06:00:25,10,10,1, 11.8,1,1, 2.098, 10514.857, 447.262, 52854.786 25/05/04,06:00:25,11,10,1, 11.8,1,1, 2.098, 10514.842, 447.227, 52854.781 25/05/04,06:00:25,12,10,1, 11.8,1,1, 2.098, 10514.823, 447.190, 52854.798 25/05/04,06:00:25,13,10,1, 11.8,1,1, 2.098, 10514.782, 447.164, 52854.738 25/05/04,06:00:25,14,10,1, 11.8,1,1, 2.098, 10514.793, 447.158, 52854.736 25/05/04,06:00:25,15,10,1, 11.8,1,1, 2.098, 10514.773, 447.158, 52854.772 25/05/04,06:00:25,16,10,1, 11.8,1,1, 2.098, 10514.754, 447.162, 52854.724 25/05/04,06:00:25,17,10,1, 11.8,1,1, 2.098, 10514.769, 447.156, 52854.753 25/05/04,06:00:25,18,10,1, 11.8,1,1, 2.098, 10514.758, 447.156, 52854.771 25/05/04,06:00:25,19,10,1, 11.8,1,1, 2.098, 10514.768, 447.128, 52854.702 25/05/04,06:00:26,00,10,1, 11.9,1,1, 2.102, 10514.760, 447.128, 52854.702 25/05/04,06:00:26,01,10,1, 11.9,1,1, 2.102, 10514.678, 447.066, 52854.665 25/05/04,06:00:26,02,10,1, 11.9,1,1, 2.102, 10514.681, 447.071, 52854.685 25/05/04,06:00:26,03,10,1, 11.9,1,1, 2.102, 10514.677, 447.038, 52854.757 25/05/04,06:00:26,04,10,1, 11.9,1,1, 2.102, 10514.663, 447.074, 52854.739 25/05/04,06:00:26,05,10,1, 11.9,1,1, 2.102, 10514.661, 447.066, 52854.738 25/05/04,06:00:26,06,10,1, 11.9,1,1, 2.102, 10514.669, 447.072, 52854.790 25/05/04,06:00:26,07,10,1, 11.9,1,1, 2.102, 10514.666, 447.056, 52854.711 25/05/04,06:00:26,08,10,1, 11.9,1,1, 2.102, 10514.624, 446.999, 52854.708 25/05/04,06:00:26,09,10,1, 11.9,1,1, 2.102, 10514.620, 446.993, 52854.689 25/05/04,06:00:26,10,10,1, 11.9,1,1, 2.102, 10514.603, 446.944, 52854.695 25/05/04,06:00:26,11,10,1, 11.9,1,1, 2.102, 10514.560, 446.939, 52854.726 25/05/04,06:00:26,12,10,1, 11.9,1,1, 2.102, 10514.548, 446.956, 52854.690 25/05/04,06:00:26,13,10,1, 11.9,1,1, 2.102, 10514.531, 446.969, 52854.672 25/05/04,06:00:26,14,10,1, 11.9,1,1, 2.102, 10514.561, 446.951, 52854.716 25/05/04,06:00:26,15,10,1, 11.9,1,1, 2.102, 10514.536, 446.971, 52854.785 25/05/04,06:00:26,16,10,1, 11.9,1,1, 2.102, 10514.492, 446.936, 52854.719 25/05/04,06:00:26,17,10,1, 11.9,1,1, 2.102, 10514.518, 446.885, 52854.707 25/05/04,06:00:26,18,10,1, 11.9,1,1, 2.102, 10514.480, 446.865, 52854.705 25/05/04,06:00:26,19,10,1, 11.9,1,1, 2.102, 10514.485, 446.850, 52854.653 25/05/04,06:00:27,00,09,1, 11.9,1,1, 2.097, 10514.485, 446.850, 52854.653 25/05/04,06:00:27,01,09,1, 11.9,1,1, 2.097, 10514.424, 446.843, 52854.679 25/05/04,06:00:27,02,09,1, 11.9,1,1, 2.097, 10514.440, 446.838, 52854.663 25/05/04,06:00:27,03,09,1, 11.9,1,1, 2.097, 10514.387, 446.826, 52854.704 25/05/04,06:00:27,04,09,1, 11.9,1,1, 2.097, 10514.397, 446.822, 52854.670 25/05/04,06:00:27,05,09,1, 11.9,1,1, 2.097, 10514.394, 446.783, 52854.738 25/05/04,06:00:27,06,09,1, 11.9,1,1, 2.097, 10514.382, 446.769, 52854.691 25/05/04,06:00:27,07,09,1, 11.9,1,1, 2.097, 10514.377, 446.739, 52854.687 25/05/04,06:00:27,08,09,1, 11.9,1,1, 2.097, 10514.330, 446.710, 52854.634 25/05/04,06:00:27,09,09,1, 11.9,1,1, 2.097, 10514.330, 446.733, 52854.703 25/05/04,06:00:27,10,09,1, 11.9,1,1, 2.097, 10514.321, 446.721, 52854.598 25/05/04,06:00:27,11,09,1, 11.9,1,1, 2.097, 10514.278, 446.753, 52854.718 25/05/04,06:00:27,12,09,1, 11.9,1,1, 2.097, 10514.292, 446.718, 52854.695 25/05/04,06:00:27,13,09,1, 11.9,1,1, 2.097, 10514.287, 446.706, 52854.692 25/05/04,06:00:27,14,09,1, 11.9,1,1, 2.097, 10514.261, 446.675, 52854.607 25/05/04,06:00:27,15,09,1, 11.9,1,1, 2.097, 10514.228, 446.638, 52854.658 25/05/04,06:00:27,16,09,1, 11.9,1,1, 2.097, 10514.210, 446.640, 52854.674 25/05/04,06:00:27,17,09,1, 11.9,1,1, 2.097, 10514.196, 446.623, 52854.646 25/05/04,06:00:27,18,09,1, 11.9,1,1, 2.097, 10514.205, 446.644, 52854.638 25/05/04,06:00:27,19,09,1, 11.9,1,1, 2.097, 10514.169, 446.656, 52854.570 25/05/04,06:00:28,00,09,1, 11.9,1,1, 2.096, 10514.168, 446.656, 52854.570 25/05/04,06:00:28,01,09,1, 11.9,1,1, 2.096, 10514.144, 446.602, 52854.641 25/05/04,06:00:28,02,09,1, 11.9,1,1, 2.096, 10514.135, 446.589, 52854.618 25/05/04,06:00:28,03,09,1, 11.9,1,1, 2.096, 10514.128, 446.545, 52854.659 25/05/04,06:00:28,04,09,1, 11.9,1,1, 2.096, 10514.072, 446.508, 52854.654 25/05/04,06:00:28,05,09,1, 11.9,1,1, 2.096, 10514.073, 446.506, 52854.575 25/05/04,06:00:28,06,09,1, 11.9,1,1, 2.096, 10514.037, 446.536, 52854.635 25/05/04,06:00:28,07,09,1, 11.9,1,1, 2.096, 10514.036, 446.535, 52854.650 25/05/04,06:00:28,08,09,1, 11.9,1,1, 2.096, 10514.033, 446.544, 52854.667 25/05/04,06:00:28,09,09,1, 11.9,1,1, 2.096, 10514.020, 446.537, 52854.646 25/05/04,06:00:28,10,09,1, 11.9,1,1, 2.096, 10514.007, 446.498, 52854.663 25/05/04,06:00:28,11,09,1, 11.9,1,1, 2.096, 10513.992, 446.493, 52854.597 25/05/04,06:00:28,12,09,1, 11.9,1,1, 2.096, 10513.996, 446.440, 52854.586 25/05/04,06:00:28,13,09,1, 11.9,1,1, 2.096, 10513.967, 446.462, 52854.649 25/05/04,06:00:28,14,09,1, 11.9,1,1, 2.096, 10513.945, 446.425, 52854.551 25/05/04,06:00:28,15,09,1, 11.9,1,1, 2.096, 10513.922, 446.447, 52854.579 25/05/04,06:00:28,16,09,1, 11.9,1,1, 2.096, 10513.909, 446.434, 52854.610 25/05/04,06:00:28,17,09,1, 11.9,1,1, 2.096, 10513.889, 446.445, 52854.636 25/05/04,06:00:28,18,09,1, 11.9,1,1, 2.096, 10513.891, 446.420, 52854.577 25/05/04,06:00:28,19,09,1, 11.9,1,1, 2.096, 10513.878, 446.393, 52854.677 25/05/04,06:00:29,00,09,1, 11.9,1,1, 2.099, 10513.875, 446.393, 52854.677 25/05/04,06:00:29,01,09,1, 11.9,1,1, 2.099, 10513.816, 446.361, 52854.601 25/05/04,06:00:29,02,09,1, 11.9,1,1, 2.099, 10513.791, 446.355, 52854.563 25/05/04,06:00:29,03,09,1, 11.9,1,1, 2.099, 10513.783, 446.350, 52854.513 25/05/04,06:00:29,04,09,1, 11.9,1,1, 2.099, 10513.752, 446.377, 52854.543 25/05/04,06:00:29,05,09,1, 11.9,1,1, 2.099, 10513.753, 446.334, 52854.558 25/05/04,06:00:29,06,09,1, 11.9,1,1, 2.099, 10513.755, 446.369, 52854.642 25/05/04,06:00:29,07,09,1, 11.9,1,1, 2.099, 10513.729, 446.323, 52854.579 25/05/04,06:00:29,08,09,1, 11.9,1,1, 2.099, 10513.701, 446.299, 52854.595 25/05/04,06:00:29,09,09,1, 11.9,1,1, 2.099, 10513.683, 446.244, 52854.537 25/05/04,06:00:29,10,09,1, 11.9,1,1, 2.099, 10513.674, 446.251, 52854.517 25/05/04,06:00:29,11,09,1, 11.9,1,1, 2.099, 10513.645, 446.262, 52854.613 25/05/04,06:00:29,12,09,1, 11.9,1,1, 2.099, 10513.639, 446.263, 52854.551 25/05/04,06:00:29,13,09,1, 11.9,1,1, 2.099, 10513.625, 446.275, 52854.567 25/05/04,06:00:29,14,09,1, 11.9,1,1, 2.099, 10513.627, 446.258, 52854.585 25/05/04,06:00:29,15,09,1, 11.9,1,1, 2.099, 10513.586, 446.233, 52854.554 25/05/04,06:00:29,16,09,1, 11.9,1,1, 2.099, 10513.592, 446.214, 52854.585 25/05/04,06:00:29,17,09,1, 11.9,1,1, 2.099, 10513.579, 446.210, 52854.623 25/05/04,06:00:29,18,09,1, 11.9,1,1, 2.099, 10513.555, 446.159, 52854.587 25/05/04,06:00:29,19,09,1, 11.9,1,1, 2.099, 10513.511, 446.175, 52854.630 25/05/04,06:00:30,00,09,1, 11.9,1,1, 2.101, 10513.508, 446.175, 52854.630 25/05/04,06:00:30,01,09,1, 11.9,1,1, 2.101, 10513.504, 446.190, 52854.575 25/05/04,06:00:30,02,09,1, 11.9,1,1, 2.101, 10513.469, 446.172, 52854.569 25/05/04,06:00:30,03,09,1, 11.9,1,1, 2.101, 10513.462, 446.177, 52854.566 25/05/04,06:00:30,04,09,1, 11.9,1,1, 2.101, 10513.432, 446.160, 52854.616 25/05/04,06:00:30,05,09,1, 11.9,1,1, 2.101, 10513.439, 446.115, 52854.563 25/05/04,06:00:30,06,09,1, 11.9,1,1, 2.101, 10513.415, 446.104, 52854.615 25/05/04,06:00:30,07,09,1, 11.9,1,1, 2.101, 10513.393, 446.079, 52854.538 25/05/04,06:00:30,08,09,1, 11.9,1,1, 2.101, 10513.383, 446.092, 52854.502 25/05/04,06:00:30,09,09,1, 11.9,1,1, 2.101, 10513.362, 446.091, 52854.495 25/05/04,06:00:30,10,09,1, 11.9,1,1, 2.101, 10513.344, 446.120, 52854.607 25/05/04,06:00:30,11,09,1, 11.9,1,1, 2.101, 10513.341, 446.138, 52854.551 25/05/04,06:00:30,12,09,1, 11.9,1,1, 2.101, 10513.324, 446.113, 52854.661 25/05/04,06:00:30,13,09,1, 11.9,1,1, 2.101, 10513.300, 446.059, 52854.569 25/05/04,06:00:30,14,09,1, 11.9,1,1, 2.101, 10513.274, 446.003, 52854.514 25/05/04,06:00:30,15,09,1, 11.9,1,1, 2.101, 10513.267, 446.009, 52854.532 25/05/04,06:00:30,16,09,1, 11.9,1,1, 2.101, 10513.224, 445.990, 52854.514 25/05/04,06:00:30,17,09,1, 11.9,1,1, 2.101, 10513.217, 446.016, 52854.494 25/05/04,06:00:30,18,09,1, 11.9,1,1, 2.101, 10513.215, 446.021, 52854.577 25/05/04,06:00:30,19,09,1, 11.9,1,1, 2.101, 10513.193, 446.028, 52854.620 25/05/04,06:00:31,00,09,1, 11.9,1,1, 2.098, 10513.191, 446.028, 52854.620 25/05/04,06:00:31,01,09,1, 11.9,1,1, 2.098, 10513.187, 446.003, 52854.520 25/05/04,06:00:31,02,09,1, 11.9,1,1, 2.098, 10513.137, 445.965, 52854.482 25/05/04,06:00:31,03,09,1, 11.9,1,1, 2.098, 10513.133, 445.954, 52854.549 25/05/04,06:00:31,04,09,1, 11.9,1,1, 2.098, 10513.090, 445.940, 52854.484 25/05/04,06:00:31,05,09,1, 11.9,1,1, 2.098, 10513.049, 445.943, 52854.559 25/05/04,06:00:31,06,09,1, 11.9,1,1, 2.098, 10513.060, 445.967, 52854.613 25/05/04,06:00:31,07,09,1, 11.9,1,1, 2.098, 10513.060, 445.957, 52854.563 25/05/04,06:00:31,08,09,1, 11.9,1,1, 2.098, 10513.050, 445.977, 52854.563 25/05/04,06:00:31,09,09,1, 11.9,1,1, 2.098, 10513.038, 445.947, 52854.515 25/05/04,06:00:31,10,09,1, 11.9,1,1, 2.098, 10513.019, 445.929, 52854.542 25/05/04,06:00:31,11,09,1, 11.9,1,1, 2.098, 10512.958, 445.939, 52854.857 25/05/04,06:00:31,12,09,1, 11.9,1,1, 2.098, 10513.002, 445.898, 52854.569 25/05/04,06:00:31,13,09,1, 11.9,1,1, 2.098, 10512.962, 445.874, 52854.533 25/05/04,06:00:31,14,09,1, 11.9,1,1, 2.098, 10512.930, 445.891, 52854.516 25/05/04,06:00:31,15,09,1, 11.9,1,1, 2.098, 10512.914, 445.905, 52854.555 25/05/04,06:00:31,16,09,1, 11.9,1,1, 2.098, 10512.877, 445.894, 52854.565 25/05/04,06:00:31,17,09,1, 11.9,1,1, 2.098, 10512.893, 445.902, 52854.553 25/05/04,06:00:31,18,09,1, 11.9,1,1, 2.098, 10512.853, 445.897, 52854.595 25/05/04,06:00:31,19,09,1, 11.9,1,1, 2.098, 10512.878, 445.878, 52854.546 25/05/04,06:00:32,00,09,1, 11.9,1,1, 2.101, 10512.874, 445.878, 52854.546 25/05/04,06:00:32,01,09,1, 11.9,1,1, 2.101, 10512.793, 445.857, 52854.536 25/05/04,06:00:32,02,09,1, 11.9,1,1, 2.101, 10512.790, 445.813, 52854.527 25/05/04,06:00:32,03,09,1, 11.9,1,1, 2.101, 10512.753, 445.854, 52854.541 25/05/04,06:00:32,04,09,1, 11.9,1,1, 2.101, 10512.781, 445.857, 52854.542 25/05/04,06:00:32,05,09,1, 11.9,1,1, 2.101, 10512.731, 445.852, 52854.524 25/05/04,06:00:32,06,09,1, 11.9,1,1, 2.101, 10512.720, 445.850, 52854.625 25/05/04,06:00:32,07,09,1, 11.9,1,1, 2.101, 10512.703, 445.811, 52854.601 25/05/04,06:00:32,08,09,1, 11.9,1,1, 2.101, 10512.688, 445.825, 52854.575 25/05/04,06:00:32,09,09,1, 11.9,1,1, 2.101, 10512.634, 445.810, 52854.610 25/05/04,06:00:32,10,09,1, 11.9,1,1, 2.101, 10512.642, 445.785, 52854.541 25/05/04,06:00:32,11,09,1, 11.9,1,1, 2.101, 10512.625, 445.791, 52854.597 25/05/04,06:00:32,12,09,1, 11.9,1,1, 2.101, 10512.574, 445.801, 52854.625 25/05/04,06:00:32,13,09,1, 11.9,1,1, 2.101, 10512.568, 445.827, 52854.612 25/05/04,06:00:32,14,09,1, 11.9,1,1, 2.101, 10512.567, 445.826, 52854.533 25/05/04,06:00:32,15,09,1, 11.9,1,1, 2.101, 10512.559, 445.839, 52854.578 25/05/04,06:00:32,16,09,1, 11.9,1,1, 2.101, 10512.499, 445.804, 52854.597 25/05/04,06:00:32,17,09,1, 11.9,1,1, 2.101, 10512.486, 445.753, 52854.598 25/05/04,06:00:32,18,09,1, 11.9,1,1, 2.101, 10512.477, 445.752, 52854.580 25/05/04,06:00:32,19,09,1, 11.9,1,1, 2.101, 10512.453, 445.744, 52854.596 25/05/04,06:00:33,00,09,1, 11.9,1,1, 2.102, 10512.449, 445.744, 52854.596 25/05/04,06:00:33,01,09,1, 11.9,1,1, 2.102, 10512.397, 445.769, 52854.543 25/05/04,06:00:33,02,09,1, 11.9,1,1, 2.102, 10512.391, 445.766, 52854.557 25/05/04,06:00:33,03,09,1, 11.9,1,1, 2.102, 10512.400, 445.781, 52854.641 25/05/04,06:00:33,04,09,1, 11.9,1,1, 2.102, 10512.364, 445.770, 52854.663 25/05/04,06:00:33,05,09,1, 11.9,1,1, 2.102, 10512.359, 445.763, 52854.637 25/05/04,06:00:33,06,09,1, 11.9,1,1, 2.102, 10512.317, 445.743, 52854.606 25/05/04,06:00:33,07,09,1, 11.9,1,1, 2.102, 10512.303, 445.723, 52854.585 25/05/04,06:00:33,08,09,1, 11.9,1,1, 2.102, 10512.286, 445.721, 52854.546 25/05/04,06:00:33,09,09,1, 11.9,1,1, 2.102, 10512.274, 445.698, 52854.589 25/05/04,06:00:33,10,09,1, 11.9,1,1, 2.102, 10512.252, 445.725, 52854.586 25/05/04,06:00:33,11,09,1, 11.9,1,1, 2.102, 10512.237, 445.727, 52854.608 25/05/04,06:00:33,12,09,1, 11.9,1,1, 2.102, 10512.205, 445.746, 52854.640 25/05/04,06:00:33,13,09,1, 11.9,1,1, 2.102, 10512.206, 445.716, 52854.625 25/05/04,06:00:33,14,09,1, 11.9,1,1, 2.102, 10512.187, 445.702, 52854.622 25/05/04,06:00:33,15,09,1, 11.9,1,1, 2.102, 10512.146, 445.695, 52854.547 25/05/04,06:00:33,16,09,1, 11.9,1,1, 2.102, 10512.149, 445.682, 52854.600 25/05/04,06:00:33,17,09,1, 11.9,1,1, 2.102, 10512.100, 445.659, 52854.627 25/05/04,06:00:33,18,09,1, 11.9,1,1, 2.102, 10512.080, 445.661, 52854.604 25/05/04,06:00:33,19,09,1, 11.9,1,1, 2.102, 10512.060, 445.689, 52854.554 25/05/04,06:00:34,00,09,1, 12.0,1,1, 2.101, 10512.056, 445.689, 52854.554 25/05/04,06:00:34,01,09,1, 12.0,1,1, 2.101, 10512.038, 445.681, 52854.634 25/05/04,06:00:34,02,09,1, 12.0,1,1, 2.101, 10512.014, 445.707, 52854.574 25/05/04,06:00:34,03,09,1, 12.0,1,1, 2.101, 10512.011, 445.657, 52854.580 25/05/04,06:00:34,04,09,1, 12.0,1,1, 2.101, 10511.979, 445.674, 52854.552 25/05/04,06:00:34,05,09,1, 12.0,1,1, 2.101, 10511.973, 445.677, 52854.591 25/05/04,06:00:34,06,09,1, 12.0,1,1, 2.101, 10511.929, 445.632, 52854.645 25/05/04,06:00:34,07,09,1, 12.0,1,1, 2.101, 10511.931, 445.670, 52854.597 25/05/04,06:00:34,08,09,1, 12.0,1,1, 2.101, 10511.901, 445.666, 52854.601 25/05/04,06:00:34,09,09,1, 12.0,1,1, 2.101, 10511.886, 445.660, 52854.555 25/05/04,06:00:34,10,09,1, 12.0,1,1, 2.101, 10511.881, 445.667, 52854.678 25/05/04,06:00:34,11,09,1, 12.0,1,1, 2.101, 10511.863, 445.662, 52854.651 25/05/04,06:00:34,12,09,1, 12.0,1,1, 2.101, 10511.855, 445.630, 52854.570 25/05/04,06:00:34,13,09,1, 12.0,1,1, 2.101, 10511.839, 445.625, 52854.587 25/05/04,06:00:34,14,09,1, 12.0,1,1, 2.101, 10511.815, 445.597, 52854.634 25/05/04,06:00:34,15,09,1, 12.0,1,1, 2.101, 10511.782, 445.621, 52854.662 25/05/04,06:00:34,16,09,1, 12.0,1,1, 2.101, 10511.761, 445.597, 52854.581 25/05/04,06:00:34,17,09,1, 12.0,1,1, 2.101, 10511.748, 445.619, 52854.588 25/05/04,06:00:34,18,09,1, 12.0,1,1, 2.101, 10511.732, 445.637, 52854.595 25/05/04,06:00:34,19,09,1, 12.0,1,1, 2.101, 10511.715, 445.633, 52854.606 25/05/04,06:00:35,00,08,1, 11.9,1,1, 2.100, 10511.714, 445.633, 52854.606 25/05/04,06:00:35,01,08,1, 11.9,1,1, 2.100, 10511.704, 445.600, 52854.637 25/05/04,06:00:35,02,08,1, 11.9,1,1, 2.100, 10511.680, 445.595, 52854.606 25/05/04,06:00:35,03,08,1, 11.9,1,1, 2.100, 10511.658, 445.561, 52854.632 25/05/04,06:00:35,04,08,1, 11.9,1,1, 2.100, 10511.630, 445.586, 52854.623 25/05/04,06:00:35,05,08,1, 11.9,1,1, 2.100, 10511.596, 445.561, 52854.602 25/05/04,06:00:35,06,08,1, 11.9,1,1, 2.100, 10511.578, 445.588, 52854.608 25/05/04,06:00:35,07,08,1, 11.9,1,1, 2.100, 10511.567, 445.619, 52854.611 25/05/04,06:00:35,08,08,1, 11.9,1,1, 2.100, 10511.550, 445.589, 52854.625 25/05/04,06:00:35,09,08,1, 11.9,1,1, 2.100, 10511.542, 445.602, 52854.621 25/05/04,06:00:35,10,08,1, 11.9,1,1, 2.100, 10511.536, 445.593, 52854.557 25/05/04,06:00:35,11,08,1, 11.9,1,1, 2.100, 10511.481, 445.563, 52854.650 25/05/04,06:00:35,12,08,1, 11.9,1,1, 2.100, 10511.461, 445.517, 52854.625 25/05/04,06:00:35,13,08,1, 11.9,1,1, 2.100, 10511.463, 445.541, 52854.569 25/05/04,06:00:35,14,08,1, 11.9,1,1, 2.100, 10511.405, 445.519, 52854.577 25/05/04,06:00:35,15,08,1, 11.9,1,1, 2.100, 10511.393, 445.551, 52854.639 25/05/04,06:00:35,16,08,1, 11.9,1,1, 2.100, 10511.383, 445.547, 52854.598 25/05/04,06:00:35,17,08,1, 11.9,1,1, 2.100, 10511.377, 445.578, 52854.627 25/05/04,06:00:35,18,08,1, 11.9,1,1, 2.100, 10511.361, 445.587, 52854.616 25/05/04,06:00:35,19,08,1, 11.9,1,1, 2.100, 10511.341, 445.574, 52854.605 25/05/04,06:00:36,00,09,1, 11.9,1,1, 2.099, 10511.339, 445.574, 52854.605 25/05/04,06:00:36,01,09,1, 11.9,1,1, 2.099, 10511.295, 445.553, 52854.549 25/05/04,06:00:36,02,09,1, 11.9,1,1, 2.099, 10511.233, 445.530, 52854.534 25/05/04,06:00:36,03,09,1, 11.9,1,1, 2.099, 10511.219, 445.502, 52854.546 25/05/04,06:00:36,04,09,1, 11.9,1,1, 2.099, 10511.181, 445.567, 52854.590 25/05/04,06:00:36,05,09,1, 11.9,1,1, 2.099, 10511.205, 445.581, 52854.604 25/05/04,06:00:36,06,09,1, 11.9,1,1, 2.099, 10511.188, 445.573, 52854.611 25/05/04,06:00:36,07,09,1, 11.9,1,1, 2.099, 10511.163, 445.575, 52854.665 25/05/04,06:00:36,08,09,1, 11.9,1,1, 2.099, 10511.138, 445.563, 52854.598 25/05/04,06:00:36,09,09,1, 11.9,1,1, 2.099, 10511.133, 445.550, 52854.675 25/05/04,06:00:36,10,09,1, 11.9,1,1, 2.099, 10511.153, 445.513, 52854.410 25/05/04,06:00:36,11,09,1, 11.9,1,1, 2.099, 10511.098, 445.558, 52854.589 25/05/04,06:00:36,12,09,1, 11.9,1,1, 2.099, 10511.066, 445.550, 52854.575 25/05/04,06:00:36,13,09,1, 11.9,1,1, 2.099, 10511.026, 445.557, 52854.625 25/05/04,06:00:36,14,09,1, 11.9,1,1, 2.099, 10511.065, 445.563, 52854.645 25/05/04,06:00:36,15,09,1, 11.9,1,1, 2.099, 10511.001, 445.590, 52854.640 25/05/04,06:00:36,16,09,1, 11.9,1,1, 2.099, 10511.007, 445.576, 52854.741 25/05/04,06:00:36,17,09,1, 11.9,1,1, 2.099, 10510.965, 445.570, 52854.686 25/05/04,06:00:36,18,09,1, 11.9,1,1, 2.099, 10510.955, 445.556, 52854.589 25/05/04,06:00:36,19,09,1, 11.9,1,1, 2.099, 10510.941, 445.535, 52854.655 25/05/04,06:00:37,00,08,1, 11.9,1,1, 2.101, 10510.938, 445.535, 52854.655 25/05/04,06:00:37,01,08,1, 11.9,1,1, 2.101, 10510.865, 445.553, 52854.667 25/05/04,06:00:37,02,08,1, 11.9,1,1, 2.101, 10510.852, 445.536, 52854.644 25/05/04,06:00:37,03,08,1, 11.9,1,1, 2.101, 10510.831, 445.586, 52854.637 25/05/04,06:00:37,04,08,1, 11.9,1,1, 2.101, 10510.823, 445.584, 52854.686 25/05/04,06:00:37,05,08,1, 11.9,1,1, 2.101, 10510.802, 445.583, 52854.720 25/05/04,06:00:37,06,08,1, 11.9,1,1, 2.101, 10510.796, 445.564, 52854.699 25/05/04,06:00:37,07,08,1, 11.9,1,1, 2.101, 10510.767, 445.565, 52854.695 25/05/04,06:00:37,08,08,1, 11.9,1,1, 2.101, 10510.721, 445.538, 52854.686 25/05/04,06:00:37,09,08,1, 11.9,1,1, 2.101, 10510.706, 445.552, 52854.686 25/05/04,06:00:37,10,08,1, 11.9,1,1, 2.101, 10510.679, 445.555, 52854.691 25/05/04,06:00:37,11,08,1, 11.9,1,1, 2.101, 10510.607, 445.549, 52854.639 25/05/04,06:00:37,12,08,1, 11.9,1,1, 2.101, 10510.598, 445.619, 52854.797 25/05/04,06:00:37,13,08,1, 11.9,1,1, 2.101, 10510.638, 445.576, 52854.754 25/05/04,06:00:37,14,08,1, 11.9,1,1, 2.101, 10510.591, 445.601, 52854.712 25/05/04,06:00:37,15,08,1, 11.9,1,1, 2.101, 10510.573, 445.578, 52854.757 25/05/04,06:00:37,16,08,1, 11.9,1,1, 2.101, 10510.548, 445.572, 52854.711 25/05/04,06:00:37,17,08,1, 11.9,1,1, 2.101, 10510.500, 445.543, 52854.744 25/05/04,06:00:37,18,08,1, 11.9,1,1, 2.101, 10510.485, 445.546, 52854.661 25/05/04,06:00:37,19,08,1, 11.9,1,1, 2.101, 10510.470, 445.534, 52854.691 25/05/04,06:00:38,00,08,1, 11.9,1,1, 2.104, 10510.463, 445.534, 52854.691 25/05/04,06:00:38,01,08,1, 11.9,1,1, 2.104, 10510.408, 445.603, 52854.726 25/05/04,06:00:38,02,08,1, 11.9,1,1, 2.104, 10510.379, 445.644, 52855.025 25/05/04,06:00:38,03,08,1, 11.9,1,1, 2.104, 10510.402, 445.596, 52854.701 25/05/04,06:00:38,04,08,1, 11.9,1,1, 2.104, 10510.343, 445.580, 52854.688 25/05/04,06:00:38,05,08,1, 11.9,1,1, 2.104, 10510.327, 445.574, 52854.709 25/05/04,06:00:38,06,08,1, 11.9,1,1, 2.104, 10510.282, 445.538, 52854.658 25/05/04,06:00:38,07,08,1, 11.9,1,1, 2.104, 10510.241, 445.552, 52854.725 25/05/04,06:00:38,08,08,1, 11.9,1,1, 2.104, 10510.207, 445.566, 52854.639 25/05/04,06:00:38,09,08,1, 11.9,1,1, 2.104, 10510.203, 445.585, 52854.634 25/05/04,06:00:38,10,08,1, 11.9,1,1, 2.104, 10510.180, 445.596, 52854.688 25/05/04,06:00:38,11,08,1, 11.9,1,1, 2.104, 10510.153, 445.630, 52854.686 25/05/04,06:00:38,12,08,1, 11.9,1,1, 2.104, 10510.128, 445.604, 52854.708 25/05/04,06:00:38,13,08,1, 11.9,1,1, 2.104, 10510.118, 445.602, 52854.686 25/05/04,06:00:38,14,08,1, 11.9,1,1, 2.104, 10510.058, 445.622, 52854.741 25/05/04,06:00:38,15,08,1, 11.9,1,1, 2.104, 10510.040, 445.580, 52854.742 25/05/04,06:00:38,16,08,1, 11.9,1,1, 2.104, 10510.023, 445.583, 52854.764 25/05/04,06:00:38,17,08,1, 11.9,1,1, 2.104, 10509.990, 445.587, 52854.734 25/05/04,06:00:38,18,08,1, 11.9,1,1, 2.104, 10509.966, 445.603, 52854.654 25/05/04,06:00:38,19,08,1, 11.9,1,1, 2.104, 10509.952, 445.629, 52854.720 25/05/04,06:00:39,00,08,1, 11.9,1,1, 2.102, 10509.945, 445.629, 52854.720 25/05/04,06:00:39,01,08,1, 11.9,1,1, 2.102, 10509.896, 445.640, 52854.730 25/05/04,06:00:39,02,08,1, 11.9,1,1, 2.102, 10509.848, 445.645, 52854.725 25/05/04,06:00:39,03,08,1, 11.9,1,1, 2.102, 10509.838, 445.618, 52854.706 25/05/04,06:00:39,04,08,1, 11.9,1,1, 2.102, 10509.818, 445.600, 52854.711 25/05/04,06:00:39,05,08,1, 11.9,1,1, 2.102, 10509.792, 445.591, 52854.630 25/05/04,06:00:39,06,08,1, 11.9,1,1, 2.102, 10509.727, 445.606, 52854.763 25/05/04,06:00:39,07,08,1, 11.9,1,1, 2.102, 10509.701, 445.646, 52854.764 25/05/04,06:00:39,08,08,1, 11.9,1,1, 2.102, 10509.683, 445.655, 52854.784 25/05/04,06:00:39,09,08,1, 11.9,1,1, 2.102, 10509.684, 445.683, 52854.774 25/05/04,06:00:39,10,08,1, 11.9,1,1, 2.102, 10509.650, 445.655, 52854.723 25/05/04,06:00:39,11,08,1, 11.9,1,1, 2.102, 10509.625, 445.664, 52854.734 25/05/04,06:00:39,12,08,1, 11.9,1,1, 2.102, 10509.570, 445.624, 52854.726 25/05/04,06:00:39,13,08,1, 11.9,1,1, 2.102, 10509.604, 445.648, 52854.786 25/05/04,06:00:39,14,08,1, 11.9,1,1, 2.102, 10509.534, 445.634, 52854.783 25/05/04,06:00:39,15,08,1, 11.9,1,1, 2.102, 10509.494, 445.655, 52854.724 25/05/04,06:00:39,16,08,1, 11.9,1,1, 2.102, 10509.462, 445.654, 52854.748 25/05/04,06:00:39,17,08,1, 11.9,1,1, 2.102, 10509.452, 445.686, 52854.797 25/05/04,06:00:39,18,08,1, 11.9,1,1, 2.102, 10509.424, 445.708, 52854.797 25/05/04,06:00:39,19,08,1, 11.9,1,1, 2.102, 10509.429, 445.712, 52854.774 25/05/04,06:00:40,00,08,1, 12.0,1,1, 2.104, 10509.428, 445.712, 52854.774 25/05/04,06:00:40,01,08,1, 12.0,1,1, 2.104, 10509.386, 445.704, 52854.755 25/05/04,06:00:40,02,08,1, 12.0,1,1, 2.104, 10509.331, 445.688, 52854.849 25/05/04,06:00:40,03,08,1, 12.0,1,1, 2.104, 10509.311, 445.684, 52854.827 25/05/04,06:00:40,04,08,1, 12.0,1,1, 2.104, 10509.246, 445.700, 52854.788 25/05/04,06:00:40,05,08,1, 12.0,1,1, 2.104, 10509.231, 445.715, 52854.830 25/05/04,06:00:40,06,08,1, 12.0,1,1, 2.104, 10509.222, 445.723, 52854.768 25/05/04,06:00:40,07,08,1, 12.0,1,1, 2.104, 10509.193, 445.753, 52854.804 25/05/04,06:00:40,08,08,1, 12.0,1,1, 2.104, 10509.152, 445.789, 52854.852 25/05/04,06:00:40,09,08,1, 12.0,1,1, 2.104, 10509.118, 445.748, 52854.837 25/05/04,06:00:40,10,08,1, 12.0,1,1, 2.104, 10509.107, 445.764, 52854.791 25/05/04,06:00:40,11,08,1, 12.0,1,1, 2.104, 10509.078, 445.729, 52854.875 25/05/04,06:00:40,12,08,1, 12.0,1,1, 2.104, 10509.056, 445.754, 52854.865 25/05/04,06:00:40,13,08,1, 12.0,1,1, 2.104, 10509.026, 445.734, 52854.819 25/05/04,06:00:40,14,08,1, 12.0,1,1, 2.104, 10508.997, 445.765, 52854.872 25/05/04,06:00:40,15,08,1, 12.0,1,1, 2.104, 10508.994, 445.774, 52854.812 25/05/04,06:00:40,16,08,1, 12.0,1,1, 2.104, 10508.931, 445.800, 52854.841 25/05/04,06:00:40,17,08,1, 12.0,1,1, 2.104, 10508.912, 445.836, 52854.945 25/05/04,06:00:40,18,08,1, 12.0,1,1, 2.104, 10508.879, 445.813, 52854.875 25/05/04,06:00:40,19,08,1, 12.0,1,1, 2.104, 10508.875, 445.822, 52854.875 25/05/04,06:00:41,00,09,1, 11.9,1,1, 2.103, 10508.869, 445.822, 52854.875 25/05/04,06:00:41,01,09,1, 11.9,1,1, 2.103, 10508.817, 445.798, 52854.829 25/05/04,06:00:41,02,09,1, 11.9,1,1, 2.103, 10508.777, 445.801, 52854.919 25/05/04,06:00:41,03,09,1, 11.9,1,1, 2.103, 10508.767, 445.802, 52854.863 25/05/04,06:00:41,04,09,1, 11.9,1,1, 2.103, 10508.719, 445.833, 52854.893 25/05/04,06:00:41,05,09,1, 11.9,1,1, 2.103, 10508.705, 445.850, 52854.937 25/05/04,06:00:41,06,09,1, 11.9,1,1, 2.103, 10508.690, 445.849, 52854.874 25/05/04,06:00:41,07,09,1, 11.9,1,1, 2.103, 10508.651, 445.880, 52854.883 25/05/04,06:00:41,08,09,1, 11.9,1,1, 2.103, 10508.634, 445.863, 52854.975 25/05/04,06:00:41,09,09,1, 11.9,1,1, 2.103, 10508.603, 445.861, 52854.972 25/05/04,06:00:41,10,09,1, 11.9,1,1, 2.103, 10508.571, 445.875, 52854.865 25/05/04,06:00:41,11,09,1, 11.9,1,1, 2.103, 10508.550, 445.825, 52854.885 25/05/04,06:00:41,12,09,1, 11.9,1,1, 2.103, 10508.507, 445.861, 52854.893 25/05/04,06:00:41,13,09,1, 11.9,1,1, 2.103, 10508.460, 445.885, 52854.995 25/05/04,06:00:41,14,09,1, 11.9,1,1, 2.103, 10508.448, 445.899, 52854.929 25/05/04,06:00:41,15,09,1, 11.9,1,1, 2.103, 10508.420, 445.915, 52854.991 25/05/04,06:00:41,16,09,1, 11.9,1,1, 2.103, 10508.398, 445.921, 52855.014 25/05/04,06:00:41,17,09,1, 11.9,1,1, 2.103, 10508.381, 445.942, 52855.002 25/05/04,06:00:41,18,09,1, 11.9,1,1, 2.103, 10508.353, 445.933, 52854.959 25/05/04,06:00:41,19,09,1, 11.9,1,1, 2.103, 10508.329, 445.898, 52854.977 25/05/04,06:00:42,00,07,1, 12.0,1,1, 2.101, 10508.326, 445.898, 52854.977 25/05/04,06:00:42,01,07,1, 12.0,1,1, 2.101, 10508.248, 445.926, 52854.955 25/05/04,06:00:42,02,07,1, 12.0,1,1, 2.101, 10508.253, 445.931, 52854.962 25/05/04,06:00:42,03,07,1, 12.0,1,1, 2.101, 10508.199, 445.969, 52854.970 25/05/04,06:00:42,04,07,1, 12.0,1,1, 2.101, 10508.195, 445.996, 52855.030 25/05/04,06:00:42,05,07,1, 12.0,1,1, 2.101, 10508.152, 446.003, 52855.007 25/05/04,06:00:42,06,07,1, 12.0,1,1, 2.101, 10508.165, 445.977, 52854.774 25/05/04,06:00:42,07,07,1, 12.0,1,1, 2.101, 10508.122, 446.007, 52854.982 25/05/04,06:00:42,08,07,1, 12.0,1,1, 2.101, 10508.061, 446.007, 52855.040 25/05/04,06:00:42,09,07,1, 12.0,1,1, 2.101, 10508.062, 446.008, 52854.993 25/05/04,06:00:42,10,07,1, 12.0,1,1, 2.101, 10508.027, 445.961, 52854.923 25/05/04,06:00:42,11,07,1, 12.0,1,1, 2.101, 10508.007, 446.010, 52855.022 25/05/04,06:00:42,12,07,1, 12.0,1,1, 2.101, 10507.956, 446.000, 52855.084 25/05/04,06:00:42,13,07,1, 12.0,1,1, 2.101, 10507.929, 446.053, 52855.002 25/05/04,06:00:42,14,07,1, 12.0,1,1, 2.101, 10507.919, 446.062, 52855.091 25/05/04,06:00:42,15,07,1, 12.0,1,1, 2.101, 10507.906, 446.078, 52855.102 25/05/04,06:00:42,16,07,1, 12.0,1,1, 2.101, 10507.891, 446.071, 52855.022 25/05/04,06:00:42,17,07,1, 12.0,1,1, 2.101, 10507.845, 446.078, 52855.034 25/05/04,06:00:42,18,07,1, 12.0,1,1, 2.101, 10507.818, 446.056, 52855.084 25/05/04,06:00:42,19,07,1, 12.0,1,1, 2.101, 10507.803, 446.065, 52855.030 25/05/04,06:00:43,00,08,1, 12.0,1,1, 2.106, 10507.801, 446.065, 52855.030 25/05/04,06:00:43,01,08,1, 12.0,1,1, 2.106, 10507.749, 446.109, 52855.093 25/05/04,06:00:43,02,08,1, 12.0,1,1, 2.106, 10507.682, 446.127, 52855.080 25/05/04,06:00:43,03,08,1, 12.0,1,1, 2.106, 10507.681, 446.130, 52855.075 25/05/04,06:00:43,04,08,1, 12.0,1,1, 2.106, 10507.663, 446.173, 52855.119 25/05/04,06:00:43,05,08,1, 12.0,1,1, 2.106, 10507.641, 446.179, 52855.085 25/05/04,06:00:43,06,08,1, 12.0,1,1, 2.106, 10507.618, 446.158, 52855.096 25/05/04,06:00:43,07,08,1, 12.0,1,1, 2.106, 10507.577, 446.153, 52855.042 25/05/04,06:00:43,08,08,1, 12.0,1,1, 2.106, 10507.543, 446.143, 52855.060 25/05/04,06:00:43,09,08,1, 12.0,1,1, 2.106, 10507.509, 446.129, 52855.053 25/05/04,06:00:43,10,08,1, 12.0,1,1, 2.106, 10507.503, 446.148, 52855.047 25/05/04,06:00:43,11,08,1, 12.0,1,1, 2.106, 10507.442, 446.151, 52855.097 25/05/04,06:00:43,12,08,1, 12.0,1,1, 2.106, 10507.455, 446.182, 52855.067 25/05/04,06:00:43,13,08,1, 12.0,1,1, 2.106, 10507.421, 446.215, 52855.125 25/05/04,06:00:43,14,08,1, 12.0,1,1, 2.106, 10507.403, 446.239, 52855.127 25/05/04,06:00:43,15,08,1, 12.0,1,1, 2.106, 10507.383, 446.221, 52855.129 25/05/04,06:00:43,16,08,1, 12.0,1,1, 2.106, 10507.368, 446.204, 52855.199 25/05/04,06:00:43,17,08,1, 12.0,1,1, 2.106, 10507.322, 446.196, 52855.198 25/05/04,06:00:43,18,08,1, 12.0,1,1, 2.106, 10507.293, 446.183, 52855.163 25/05/04,06:00:43,19,08,1, 12.0,1,1, 2.106, 10507.264, 446.189, 52855.127 25/05/04,06:00:44,00,07,1, 12.0,1,1, 2.101, 10507.258, 446.189, 52855.127 25/05/04,06:00:44,01,07,1, 12.0,1,1, 2.101, 10507.233, 446.242, 52855.123 25/05/04,06:00:44,02,07,1, 12.0,1,1, 2.101, 10507.195, 446.255, 52855.173 25/05/04,06:00:44,03,07,1, 12.0,1,1, 2.101, 10507.144, 446.281, 52855.146 25/05/04,06:00:44,04,07,1, 12.0,1,1, 2.101, 10507.152, 446.287, 52855.139 25/05/04,06:00:44,05,07,1, 12.0,1,1, 2.101, 10507.147, 446.303, 52855.217 25/05/04,06:00:44,06,07,1, 12.0,1,1, 2.101, 10507.088, 446.275, 52855.191 25/05/04,06:00:44,07,07,1, 12.0,1,1, 2.101, 10507.070, 446.276, 52855.136 25/05/04,06:00:44,08,07,1, 12.0,1,1, 2.101, 10507.056, 446.288, 52855.235 25/05/04,06:00:44,09,07,1, 12.0,1,1, 2.101, 10507.027, 446.312, 52855.234 25/05/04,06:00:44,10,07,1, 12.0,1,1, 2.101, 10507.004, 446.319, 52855.203 25/05/04,06:00:44,11,07,1, 12.0,1,1, 2.101, 10506.984, 446.326, 52855.147 25/05/04,06:00:44,12,07,1, 12.0,1,1, 2.101, 10506.938, 446.383, 52855.215 25/05/04,06:00:44,13,07,1, 12.0,1,1, 2.101, 10506.909, 446.355, 52855.208 25/05/04,06:00:44,14,07,1, 12.0,1,1, 2.101, 10506.939, 446.369, 52855.193 25/05/04,06:00:44,15,07,1, 12.0,1,1, 2.101, 10506.850, 446.381, 52855.201 25/05/04,06:00:44,16,07,1, 12.0,1,1, 2.101, 10506.837, 446.386, 52855.131 25/05/04,06:00:44,17,07,1, 12.0,1,1, 2.101, 10506.811, 446.365, 52855.219 25/05/04,06:00:44,18,07,1, 12.0,1,1, 2.101, 10506.792, 446.382, 52855.176 25/05/04,06:00:44,19,07,1, 12.0,1,1, 2.101, 10506.771, 446.378, 52855.177 25/05/04,06:00:45,00,07,1, 12.0,1,1, 2.101, 10506.766, 446.378, 52855.177 25/05/04,06:00:45,01,07,1, 12.0,1,1, 2.101, 10506.722, 446.413, 52855.158 25/05/04,06:00:45,02,07,1, 12.0,1,1, 2.101, 10506.709, 446.443, 52855.164 25/05/04,06:00:45,03,07,1, 12.0,1,1, 2.101, 10506.664, 446.472, 52855.231 25/05/04,06:00:45,04,07,1, 12.0,1,1, 2.101, 10506.670, 446.481, 52855.220 25/05/04,06:00:45,05,07,1, 12.0,1,1, 2.101, 10506.609, 446.464, 52855.207 25/05/04,06:00:45,06,07,1, 12.0,1,1, 2.101, 10506.617, 446.477, 52855.242 25/05/04,06:00:45,07,07,1, 12.0,1,1, 2.101, 10506.600, 446.477, 52855.237 25/05/04,06:00:45,08,07,1, 12.0,1,1, 2.101, 10506.546, 446.463, 52855.259 25/05/04,06:00:45,09,07,1, 12.0,1,1, 2.101, 10506.520, 446.487, 52855.267 25/05/04,06:00:45,10,07,1, 12.0,1,1, 2.101, 10506.494, 446.476, 52855.214 25/05/04,06:00:45,11,07,1, 12.0,1,1, 2.101, 10506.463, 446.529, 52855.245 25/05/04,06:00:45,12,07,1, 12.0,1,1, 2.101, 10506.472, 446.543, 52855.265 25/05/04,06:00:45,13,07,1, 12.0,1,1, 2.101, 10506.465, 446.567, 52855.307 25/05/04,06:00:45,14,07,1, 12.0,1,1, 2.101, 10506.457, 446.553, 52855.329 25/05/04,06:00:45,15,07,1, 12.0,1,1, 2.101, 10506.416, 446.571, 52855.293 25/05/04,06:00:45,16,07,1, 12.0,1,1, 2.101, 10506.384, 446.569, 52855.244 25/05/04,06:00:45,17,07,1, 12.0,1,1, 2.101, 10506.356, 446.563, 52855.218 25/05/04,06:00:45,18,07,1, 12.0,1,1, 2.101, 10506.336, 446.556, 52855.253 25/05/04,06:00:45,19,07,1, 12.0,1,1, 2.101, 10506.328, 446.584, 52855.234 25/05/04,06:00:46,00,07,1, 12.0,1,1, 2.104, 10506.324, 446.584, 52855.234 25/05/04,06:00:46,01,07,1, 12.0,1,1, 2.104, 10506.271, 446.628, 52855.364 25/05/04,06:00:46,02,07,1, 12.0,1,1, 2.104, 10506.259, 446.638, 52855.342 25/05/04,06:00:46,03,07,1, 12.0,1,1, 2.104, 10506.257, 446.665, 52855.295 25/05/04,06:00:46,04,07,1, 12.0,1,1, 2.104, 10506.215, 446.646, 52855.329 25/05/04,06:00:46,05,07,1, 12.0,1,1, 2.104, 10506.203, 446.633, 52855.360 25/05/04,06:00:46,06,07,1, 12.0,1,1, 2.104, 10506.186, 446.630, 52855.301 25/05/04,06:00:46,07,07,1, 12.0,1,1, 2.104, 10506.158, 446.628, 52855.349 25/05/04,06:00:46,08,07,1, 12.0,1,1, 2.104, 10506.118, 446.643, 52855.281 25/05/04,06:00:46,09,07,1, 12.0,1,1, 2.104, 10506.100, 446.648, 52855.300 25/05/04,06:00:46,10,07,1, 12.0,1,1, 2.104, 10506.077, 446.705, 52855.444 25/05/04,06:00:46,11,07,1, 12.0,1,1, 2.104, 10506.045, 446.709, 52855.361 25/05/04,06:00:46,12,07,1, 12.0,1,1, 2.104, 10506.050, 446.707, 52855.306 25/05/04,06:00:46,13,07,1, 12.0,1,1, 2.104, 10506.009, 446.752, 52855.442 25/05/04,06:00:46,14,07,1, 12.0,1,1, 2.104, 10506.011, 446.751, 52855.405 25/05/04,06:00:46,15,07,1, 12.0,1,1, 2.104, 10505.995, 446.738, 52855.401 25/05/04,06:00:46,16,07,1, 12.0,1,1, 2.104, 10505.959, 446.751, 52855.450 25/05/04,06:00:46,17,07,1, 12.0,1,1, 2.104, 10505.936, 446.721, 52855.350 25/05/04,06:00:46,18,07,1, 12.0,1,1, 2.104, 10505.921, 446.726, 52855.247 25/05/04,06:00:46,19,07,1, 12.0,1,1, 2.104, 10505.924, 446.741, 52855.331 25/05/04,06:00:47,00,07,1, 11.9,1,1, 2.101, 10505.923, 446.741, 52855.331 25/05/04,06:00:47,01,07,1, 11.9,1,1, 2.101, 10505.870, 446.817, 52855.335 25/05/04,06:00:47,02,07,1, 11.9,1,1, 2.101, 10505.833, 446.857, 52855.400 25/05/04,06:00:47,03,07,1, 11.9,1,1, 2.101, 10505.836, 446.822, 52855.394 25/05/04,06:00:47,04,07,1, 11.9,1,1, 2.101, 10505.821, 446.834, 52855.460 25/05/04,06:00:47,05,07,1, 11.9,1,1, 2.101, 10505.784, 446.852, 52855.388 25/05/04,06:00:47,06,07,1, 11.9,1,1, 2.101, 10505.759, 446.829, 52855.308 25/05/04,06:00:47,07,07,1, 11.9,1,1, 2.101, 10505.743, 446.828, 52855.356 25/05/04,06:00:47,08,07,1, 11.9,1,1, 2.101, 10505.716, 446.835, 52855.329 25/05/04,06:00:47,09,07,1, 11.9,1,1, 2.101, 10505.695, 446.871, 52855.431 25/05/04,06:00:47,10,07,1, 11.9,1,1, 2.101, 10505.667, 446.873, 52855.424 25/05/04,06:00:47,11,07,1, 11.9,1,1, 2.101, 10505.650, 446.903, 52855.421 25/05/04,06:00:47,12,07,1, 11.9,1,1, 2.101, 10505.650, 446.918, 52855.414 25/05/04,06:00:47,13,07,1, 11.9,1,1, 2.101, 10505.624, 446.955, 52855.482 25/05/04,06:00:47,14,07,1, 11.9,1,1, 2.101, 10505.613, 446.925, 52855.470 25/05/04,06:00:47,15,07,1, 11.9,1,1, 2.101, 10505.591, 446.935, 52855.458 25/05/04,06:00:47,16,07,1, 11.9,1,1, 2.101, 10505.591, 446.919, 52855.418 25/05/04,06:00:47,17,07,1, 11.9,1,1, 2.101, 10505.572, 446.919, 52855.412 25/05/04,06:00:47,18,07,1, 11.9,1,1, 2.101, 10505.525, 446.912, 52855.435 25/05/04,06:00:47,19,07,1, 11.9,1,1, 2.101, 10505.497, 446.912, 52855.416 25/05/04,06:00:48,00,07,1, 11.9,1,1, 2.101, 10505.489, 446.912, 52855.416 25/05/04,06:00:48,01,07,1, 11.9,1,1, 2.101, 10505.454, 446.993, 52855.452 25/05/04,06:00:48,02,07,1, 11.9,1,1, 2.101, 10505.473, 447.019, 52855.556 25/05/04,06:00:48,03,07,1, 11.9,1,1, 2.101, 10505.427, 447.021, 52855.535 25/05/04,06:00:48,04,07,1, 11.9,1,1, 2.101, 10505.439, 447.041, 52855.462 25/05/04,06:00:48,05,07,1, 11.9,1,1, 2.101, 10505.419, 447.006, 52855.452 25/05/04,06:00:48,06,07,1, 11.9,1,1, 2.101, 10505.387, 446.994, 52855.398 25/05/04,06:00:48,07,07,1, 11.9,1,1, 2.101, 10505.337, 447.003, 52855.507 25/05/04,06:00:48,08,07,1, 11.9,1,1, 2.101, 10505.345, 447.010, 52855.523 25/05/04,06:00:48,09,07,1, 11.9,1,1, 2.101, 10505.334, 447.032, 52855.446 25/05/04,06:00:48,10,07,1, 11.9,1,1, 2.101, 10505.312, 447.059, 52855.504 25/05/04,06:00:48,11,07,1, 11.9,1,1, 2.101, 10505.314, 447.087, 52855.495 25/05/04,06:00:48,12,07,1, 11.9,1,1, 2.101, 10505.289, 447.103, 52855.514 25/05/04,06:00:48,13,07,1, 11.9,1,1, 2.101, 10505.262, 447.092, 52855.529 25/05/04,06:00:48,14,07,1, 11.9,1,1, 2.101, 10505.287, 447.090, 52855.486 25/05/04,06:00:48,15,07,1, 11.9,1,1, 2.101, 10505.239, 447.131, 52855.483 25/05/04,06:00:48,16,07,1, 11.9,1,1, 2.101, 10505.235, 447.078, 52855.587 25/05/04,06:00:48,17,07,1, 11.9,1,1, 2.101, 10505.189, 447.099, 52855.478 25/05/04,06:00:48,18,07,1, 11.9,1,1, 2.101, 10505.177, 447.092, 52855.463 25/05/04,06:00:48,19,07,1, 11.9,1,1, 2.101, 10505.161, 447.153, 52855.509 25/05/04,06:00:49,00,07,1, 11.9,1,1, 2.103, 10505.155, 447.153, 52855.509 25/05/04,06:00:49,01,07,1, 11.9,1,1, 2.103, 10505.121, 447.186, 52855.570 25/05/04,06:00:49,02,07,1, 11.9,1,1, 2.103, 10505.106, 447.203, 52855.590 25/05/04,06:00:49,03,07,1, 11.9,1,1, 2.103, 10505.112, 447.202, 52855.552 25/05/04,06:00:49,04,07,1, 11.9,1,1, 2.103, 10505.074, 447.193, 52855.557 25/05/04,06:00:49,05,07,1, 11.9,1,1, 2.103, 10505.072, 447.209, 52855.515 25/05/04,06:00:49,06,07,1, 11.9,1,1, 2.103, 10505.054, 447.172, 52855.583 25/05/04,06:00:49,07,07,1, 11.9,1,1, 2.103, 10505.037, 447.205, 52855.493 25/05/04,06:00:49,08,07,1, 11.9,1,1, 2.103, 10504.989, 447.217, 52855.557 25/05/04,06:00:49,09,07,1, 11.9,1,1, 2.103, 10505.006, 447.214, 52855.504 25/05/04,06:00:49,10,07,1, 11.9,1,1, 2.103, 10504.970, 447.249, 52855.511 25/05/04,06:00:49,11,07,1, 11.9,1,1, 2.103, 10504.950, 447.275, 52855.534 25/05/04,06:00:49,12,07,1, 11.9,1,1, 2.103, 10504.965, 447.300, 52855.626 25/05/04,06:00:49,13,07,1, 11.9,1,1, 2.103, 10504.932, 447.312, 52855.515 25/05/04,06:00:49,14,07,1, 11.9,1,1, 2.103, 10504.915, 447.305, 52855.639 25/05/04,06:00:49,15,07,1, 11.9,1,1, 2.103, 10504.909, 447.336, 52855.557 25/05/04,06:00:49,16,07,1, 11.9,1,1, 2.103, 10504.878, 447.301, 52855.606 25/05/04,06:00:49,17,07,1, 11.9,1,1, 2.103, 10504.869, 447.289, 52855.637 25/05/04,06:00:49,18,07,1, 11.9,1,1, 2.103, 10504.857, 447.316, 52855.617 25/05/04,06:00:49,19,07,1, 11.9,1,1, 2.103, 10504.814, 447.321, 52855.594 25/05/04,06:00:50,00,09,1, 11.9,1,1, 2.101, 10504.813, 447.321, 52855.594 25/05/04,06:00:50,01,09,1, 11.9,1,1, 2.101, 10504.794, 447.390, 52855.627 25/05/04,06:00:50,02,09,1, 11.9,1,1, 2.101, 10504.794, 447.443, 52855.711 25/05/04,06:00:50,03,09,1, 11.9,1,1, 2.101, 10504.778, 447.399, 52855.693 25/05/04,06:00:50,04,09,1, 11.9,1,1, 2.101, 10504.781, 447.440, 52855.722 25/05/04,06:00:50,05,09,1, 11.9,1,1, 2.101, 10504.759, 447.430, 52855.673 25/05/04,06:00:50,06,09,1, 11.9,1,1, 2.101, 10504.746, 447.443, 52855.715 25/05/04,06:00:50,07,09,1, 11.9,1,1, 2.101, 10504.730, 447.415, 52855.666 25/05/04,06:00:50,08,09,1, 11.9,1,1, 2.101, 10504.737, 447.440, 52855.640 25/05/04,06:00:50,09,09,1, 11.9,1,1, 2.101, 10504.693, 447.438, 52855.632 25/05/04,06:00:50,10,09,1, 11.9,1,1, 2.101, 10504.701, 447.464, 52855.686 25/05/04,06:00:50,11,09,1, 11.9,1,1, 2.101, 10504.697, 447.497, 52855.622 25/05/04,06:00:50,12,09,1, 11.9,1,1, 2.101, 10504.676, 447.529, 52855.748 25/05/04,06:00:50,13,09,1, 11.9,1,1, 2.101, 10504.647, 447.543, 52855.729 25/05/04,06:00:50,14,09,1, 11.9,1,1, 2.101, 10504.637, 447.556, 52855.763 25/05/04,06:00:50,15,09,1, 11.9,1,1, 2.101, 10504.642, 447.566, 52855.683 25/05/04,06:00:50,16,09,1, 11.9,1,1, 2.101, 10504.627, 447.541, 52855.715 25/05/04,06:00:50,17,09,1, 11.9,1,1, 2.101, 10504.616, 447.535, 52855.681 25/05/04,06:00:50,18,09,1, 11.9,1,1, 2.101, 10504.571, 447.520, 52855.674 25/05/04,06:00:50,19,09,1, 11.9,1,1, 2.101, 10504.575, 447.580, 52855.766 25/05/04,06:00:51,00,07,1, 11.8,1,1, 2.106, 10504.571, 447.580, 52855.766 25/05/04,06:00:51,01,07,1, 11.8,1,1, 2.106, 10504.518, 447.614, 52855.794 25/05/04,06:00:51,02,07,1, 11.8,1,1, 2.106, 10504.558, 447.609, 52855.670 25/05/04,06:00:51,03,07,1, 11.8,1,1, 2.106, 10504.553, 447.663, 52855.667 25/05/04,06:00:51,04,07,1, 11.8,1,1, 2.106, 10504.547, 447.649, 52855.704 25/05/04,06:00:51,05,07,1, 11.8,1,1, 2.106, 10504.510, 447.667, 52855.773 25/05/04,06:00:51,06,07,1, 11.8,1,1, 2.106, 10504.507, 447.666, 52855.808 25/05/04,06:00:51,07,07,1, 11.8,1,1, 2.106, 10504.483, 447.665, 52855.723 25/05/04,06:00:51,08,07,1, 11.8,1,1, 2.106, 10504.449, 447.655, 52855.625 25/05/04,06:00:51,09,07,1, 11.8,1,1, 2.106, 10504.483, 447.687, 52855.823 25/05/04,06:00:51,10,07,1, 11.8,1,1, 2.106, 10504.443, 447.676, 52855.757 25/05/04,06:00:51,11,07,1, 11.8,1,1, 2.106, 10504.439, 447.701, 52855.717 25/05/04,06:00:51,12,07,1, 11.8,1,1, 2.106, 10504.457, 447.742, 52855.750 25/05/04,06:00:51,13,07,1, 11.8,1,1, 2.106, 10504.436, 447.745, 52855.820 25/05/04,06:00:51,14,07,1, 11.8,1,1, 2.106, 10504.403, 447.789, 52855.828 25/05/04,06:00:51,15,07,1, 11.8,1,1, 2.106, 10504.404, 447.773, 52855.840 25/05/04,06:00:51,16,07,1, 11.8,1,1, 2.106, 10504.414, 447.796, 52855.778 25/05/04,06:00:51,17,07,1, 11.8,1,1, 2.106, 10504.377, 447.794, 52855.812 25/05/04,06:00:51,18,07,1, 11.8,1,1, 2.106, 10504.360, 447.769, 52855.746 25/05/04,06:00:51,19,07,1, 11.8,1,1, 2.106, 10504.367, 447.789, 52855.821 25/05/04,06:00:52,00,07,1, 11.9,1,1, 2.107, 10504.363, 447.789, 52855.821 25/05/04,06:00:52,01,07,1, 11.9,1,1, 2.107, 10504.282, 447.802, 52855.847 25/05/04,06:00:52,02,07,1, 11.9,1,1, 2.107, 10504.317, 447.835, 52855.856 25/05/04,06:00:52,03,07,1, 11.9,1,1, 2.107, 10504.298, 447.843, 52855.838 25/05/04,06:00:52,04,07,1, 11.9,1,1, 2.107, 10504.288, 447.898, 52855.862 25/05/04,06:00:52,05,07,1, 11.9,1,1, 2.107, 10504.284, 447.860, 52855.845 25/05/04,06:00:52,06,07,1, 11.9,1,1, 2.107, 10504.296, 447.894, 52855.824 25/05/04,06:00:52,07,07,1, 11.9,1,1, 2.107, 10504.288, 447.847, 52855.782 25/05/04,06:00:52,08,07,1, 11.9,1,1, 2.107, 10504.269, 447.894, 52855.803 25/05/04,06:00:52,09,07,1, 11.9,1,1, 2.107, 10504.233, 447.851, 52855.795 25/05/04,06:00:52,10,07,1, 11.9,1,1, 2.107, 10504.238, 447.882, 52855.866 25/05/04,06:00:52,11,07,1, 11.9,1,1, 2.107, 10504.207, 447.894, 52855.836 25/05/04,06:00:52,12,07,1, 11.9,1,1, 2.107, 10504.208, 447.926, 52855.846 25/05/04,06:00:52,13,07,1, 11.9,1,1, 2.107, 10504.207, 447.941, 52855.883 25/05/04,06:00:52,14,07,1, 11.9,1,1, 2.107, 10504.187, 447.974, 52855.931 25/05/04,06:00:52,15,07,1, 11.9,1,1, 2.107, 10504.188, 447.964, 52855.883 25/05/04,06:00:52,16,07,1, 11.9,1,1, 2.107, 10504.220, 448.009, 52855.863 25/05/04,06:00:52,17,07,1, 11.9,1,1, 2.107, 10504.202, 447.996, 52855.857 25/05/04,06:00:52,18,07,1, 11.9,1,1, 2.107, 10504.160, 447.962, 52855.863 25/05/04,06:00:52,19,07,1, 11.9,1,1, 2.107, 10504.138, 447.975, 52855.862 25/05/04,06:00:53,00,07,1, 12.0,1,1, 2.104, 10504.137, 447.975, 52855.862 25/05/04,06:00:53,01,07,1, 12.0,1,1, 2.104, 10504.134, 447.999, 52855.909 25/05/04,06:00:53,02,07,1, 12.0,1,1, 2.104, 10504.124, 448.012, 52855.897 25/05/04,06:00:53,03,07,1, 12.0,1,1, 2.104, 10504.122, 448.056, 52855.930 25/05/04,06:00:53,04,07,1, 12.0,1,1, 2.104, 10504.090, 448.035, 52855.847 25/05/04,06:00:53,05,07,1, 12.0,1,1, 2.104, 10504.117, 448.068, 52855.884 25/05/04,06:00:53,06,07,1, 12.0,1,1, 2.104, 10504.110, 448.084, 52855.880 25/05/04,06:00:53,07,07,1, 12.0,1,1, 2.104, 10504.071, 448.091, 52855.929 25/05/04,06:00:53,08,07,1, 12.0,1,1, 2.104, 10504.094, 448.065, 52855.907 25/05/04,06:00:53,09,07,1, 12.0,1,1, 2.104, 10504.062, 448.091, 52855.905 25/05/04,06:00:53,10,07,1, 12.0,1,1, 2.104, 10504.073, 448.089, 52855.921 25/05/04,06:00:53,11,07,1, 12.0,1,1, 2.104, 10504.042, 448.077, 52855.862 25/05/04,06:00:53,12,07,1, 12.0,1,1, 2.104, 10504.028, 448.127, 52855.893 25/05/04,06:00:53,13,07,1, 12.0,1,1, 2.104, 10504.032, 448.124, 52855.842 25/05/04,06:00:53,14,07,1, 12.0,1,1, 2.104, 10504.041, 448.162, 52855.945 25/05/04,06:00:53,15,07,1, 12.0,1,1, 2.104, 10504.024, 448.205, 52855.962 25/05/04,06:00:53,16,07,1, 12.0,1,1, 2.104, 10504.032, 448.194, 52855.991 25/05/04,06:00:53,17,07,1, 12.0,1,1, 2.104, 10504.018, 448.193, 52855.952 25/05/04,06:00:53,18,07,1, 12.0,1,1, 2.104, 10504.010, 448.210, 52855.940 25/05/04,06:00:53,19,07,1, 12.0,1,1, 2.104, 10504.000, 448.227, 52855.990 25/05/04,06:00:54,00,07,1, 11.8,1,1, 2.109, 10503.995, 448.227, 52855.990 25/05/04,06:00:54,01,07,1, 11.8,1,1, 2.109, 10503.967, 448.198, 52855.932 25/05/04,06:00:54,02,07,1, 11.8,1,1, 2.109, 10503.948, 448.194, 52855.945 25/05/04,06:00:54,03,07,1, 11.8,1,1, 2.109, 10503.946, 448.236, 52855.991 25/05/04,06:00:54,04,07,1, 11.8,1,1, 2.109, 10503.916, 448.258, 52856.057 25/05/04,06:00:54,05,07,1, 11.8,1,1, 2.109, 10503.935, 448.260, 52855.966 25/05/04,06:00:54,06,07,1, 11.8,1,1, 2.109, 10503.932, 448.299, 52856.048 25/05/04,06:00:54,07,07,1, 11.8,1,1, 2.109, 10503.915, 448.292, 52855.937 25/05/04,06:00:54,08,07,1, 11.8,1,1, 2.109, 10503.913, 448.300, 52856.030 25/05/04,06:00:54,09,07,1, 11.8,1,1, 2.109, 10503.890, 448.311, 52855.983 25/05/04,06:00:54,10,07,1, 11.8,1,1, 2.109, 10503.909, 448.294, 52856.028 25/05/04,06:00:54,11,07,1, 11.8,1,1, 2.109, 10503.887, 448.314, 52856.060 25/05/04,06:00:54,12,07,1, 11.8,1,1, 2.109, 10503.891, 448.327, 52856.000 25/05/04,06:00:54,13,07,1, 11.8,1,1, 2.109, 10503.871, 448.297, 52855.962 25/05/04,06:00:54,14,07,1, 11.8,1,1, 2.109, 10503.891, 448.334, 52855.994 25/05/04,06:00:54,15,07,1, 11.8,1,1, 2.109, 10503.837, 448.351, 52856.044 25/05/04,06:00:54,16,07,1, 11.8,1,1, 2.109, 10503.869, 448.384, 52856.030 25/05/04,06:00:54,17,07,1, 11.8,1,1, 2.109, 10503.855, 448.413, 52856.125 25/05/04,06:00:54,18,07,1, 11.8,1,1, 2.109, 10503.845, 448.443, 52856.028 25/05/04,06:00:54,19,07,1, 11.8,1,1, 2.109, 10503.832, 448.426, 52856.063 25/05/04,06:00:55,00,08,1, 11.9,1,1, 2.107, 10503.829, 448.426, 52856.063 25/05/04,06:00:55,01,08,1, 11.9,1,1, 2.107, 10503.835, 448.431, 52856.101 25/05/04,06:00:55,02,08,1, 11.9,1,1, 2.107, 10503.813, 448.425, 52856.088 25/05/04,06:00:55,03,08,1, 11.9,1,1, 2.107, 10503.802, 448.402, 52855.990 25/05/04,06:00:55,04,08,1, 11.9,1,1, 2.107, 10503.799, 448.438, 52856.018 25/05/04,06:00:55,05,08,1, 11.9,1,1, 2.107, 10503.802, 448.430, 52856.052 25/05/04,06:00:55,06,08,1, 11.9,1,1, 2.107, 10503.796, 448.480, 52856.059 25/05/04,06:00:55,07,08,1, 11.9,1,1, 2.107, 10503.792, 448.473, 52856.073 25/05/04,06:00:55,08,08,1, 11.9,1,1, 2.107, 10503.766, 448.511, 52856.075 25/05/04,06:00:55,09,08,1, 11.9,1,1, 2.107, 10503.785, 448.503, 52856.065 25/05/04,06:00:55,10,08,1, 11.9,1,1, 2.107, 10503.763, 448.508, 52856.102 25/05/04,06:00:55,11,08,1, 11.9,1,1, 2.107, 10503.758, 448.505, 52856.077 25/05/04,06:00:55,12,08,1, 11.9,1,1, 2.107, 10503.765, 448.489, 52856.152 25/05/04,06:00:55,13,08,1, 11.9,1,1, 2.107, 10503.747, 448.527, 52856.094 25/05/04,06:00:55,14,08,1, 11.9,1,1, 2.107, 10503.716, 448.500, 52856.114 25/05/04,06:00:55,15,08,1, 11.9,1,1, 2.107, 10503.747, 448.526, 52856.179 25/05/04,06:00:55,16,08,1, 11.9,1,1, 2.107, 10503.741, 448.516, 52856.077 25/05/04,06:00:55,17,08,1, 11.9,1,1, 2.107, 10503.742, 448.562, 52856.140 25/05/04,06:00:55,18,08,1, 11.9,1,1, 2.107, 10503.720, 448.560, 52856.120 25/05/04,06:00:55,19,08,1, 11.9,1,1, 2.107, 10503.726, 448.591, 52856.060 25/05/04,06:00:56,00,07,1, 11.9,1,1, 2.102, 10503.720, 448.591, 52856.060 25/05/04,06:00:56,01,07,1, 11.9,1,1, 2.102, 10503.675, 448.623, 52856.143 25/05/04,06:00:56,02,07,1, 11.9,1,1, 2.102, 10503.673, 448.607, 52856.113 25/05/04,06:00:56,03,07,1, 11.9,1,1, 2.102, 10503.676, 448.606, 52856.152 25/05/04,06:00:56,04,07,1, 11.9,1,1, 2.102, 10503.648, 448.587, 52856.150 25/05/04,06:00:56,05,07,1, 11.9,1,1, 2.102, 10503.659, 448.608, 52856.101 25/05/04,06:00:56,06,07,1, 11.9,1,1, 2.102, 10503.635, 448.604, 52856.071 25/05/04,06:00:56,07,07,1, 11.9,1,1, 2.102, 10503.651, 448.609, 52856.109 25/05/04,06:00:56,08,07,1, 11.9,1,1, 2.102, 10503.623, 448.613, 52856.101 25/05/04,06:00:56,09,07,1, 11.9,1,1, 2.102, 10503.626, 448.669, 52856.196 25/05/04,06:00:56,10,07,1, 11.9,1,1, 2.102, 10503.610, 448.685, 52856.123 25/05/04,06:00:56,11,07,1, 11.9,1,1, 2.102, 10503.622, 448.693, 52856.145 25/05/04,06:00:56,12,07,1, 11.9,1,1, 2.102, 10503.621, 448.695, 52856.139 25/05/04,06:00:56,13,07,1, 11.9,1,1, 2.102, 10503.596, 448.678, 52856.144 25/05/04,06:00:56,14,07,1, 11.9,1,1, 2.102, 10503.592, 448.707, 52856.210 25/05/04,06:00:56,15,07,1, 11.9,1,1, 2.102, 10503.582, 448.709, 52856.194 25/05/04,06:00:56,16,07,1, 11.9,1,1, 2.102, 10503.569, 448.661, 52856.173 25/05/04,06:00:56,17,07,1, 11.9,1,1, 2.102, 10503.564, 448.695, 52856.206 25/05/04,06:00:56,18,07,1, 11.9,1,1, 2.102, 10503.547, 448.714, 52856.217 25/05/04,06:00:56,19,07,1, 11.9,1,1, 2.102, 10503.527, 448.702, 52856.179 25/05/04,06:00:57,00,07,1, 11.9,1,1, 2.106, 10503.520, 448.702, 52856.179 25/05/04,06:00:57,01,07,1, 11.9,1,1, 2.106, 10503.528, 448.783, 52856.204 25/05/04,06:00:57,02,07,1, 11.9,1,1, 2.106, 10503.545, 448.782, 52856.316 25/05/04,06:00:57,03,07,1, 11.9,1,1, 2.106, 10503.539, 448.764, 52856.374 25/05/04,06:00:57,04,07,1, 11.9,1,1, 2.106, 10503.518, 448.760, 52856.394 25/05/04,06:00:57,05,07,1, 11.9,1,1, 2.106, 10503.508, 448.788, 52856.361 25/05/04,06:00:57,06,07,1, 11.9,1,1, 2.106, 10503.500, 448.769, 52856.358 25/05/04,06:00:57,07,07,1, 11.9,1,1, 2.106, 10503.476, 448.786, 52856.343 25/05/04,06:00:57,08,07,1, 11.9,1,1, 2.106, 10503.478, 448.788, 52856.322 25/05/04,06:00:57,09,07,1, 11.9,1,1, 2.106, 10503.501, 448.794, 52856.356 25/05/04,06:00:57,10,07,1, 11.9,1,1, 2.106, 10503.474, 448.830, 52856.577 25/05/04,06:00:57,11,07,1, 11.9,1,1, 2.106, 10503.437, 448.809, 52856.262 25/05/04,06:00:57,12,07,1, 11.9,1,1, 2.106, 10503.422, 448.858, 52856.463 25/05/04,06:00:57,13,07,1, 11.9,1,1, 2.106, 10503.437, 448.845, 52856.422 25/05/04,06:00:57,14,07,1, 11.9,1,1, 2.106, 10503.429, 448.848, 52856.400 25/05/04,06:00:57,15,07,1, 11.9,1,1, 2.106, 10503.448, 448.853, 52856.350 25/05/04,06:00:57,16,07,1, 11.9,1,1, 2.106, 10503.418, 448.865, 52856.445 25/05/04,06:00:57,17,07,1, 11.9,1,1, 2.106, 10503.405, 448.852, 52856.406 25/05/04,06:00:57,18,07,1, 11.9,1,1, 2.106, 10503.402, 448.873, 52856.385 25/05/04,06:00:57,19,07,1, 11.9,1,1, 2.106, 10503.387, 448.883, 52856.433 25/05/04,06:00:58,00,08,1, 12.0,1,1, 2.102, 10503.386, 448.883, 52856.433 25/05/04,06:00:58,01,08,1, 12.0,1,1, 2.102, 10503.363, 448.907, 52856.408 25/05/04,06:00:58,02,08,1, 12.0,1,1, 2.102, 10503.374, 448.899, 52856.432 25/05/04,06:00:58,03,08,1, 12.0,1,1, 2.102, 10503.362, 448.916, 52856.436 25/05/04,06:00:58,04,08,1, 12.0,1,1, 2.102, 10503.344, 448.911, 52856.373 25/05/04,06:00:58,05,08,1, 12.0,1,1, 2.102, 10503.323, 448.908, 52856.414 25/05/04,06:00:58,06,08,1, 12.0,1,1, 2.102, 10503.311, 448.928, 52856.440 25/05/04,06:00:58,07,08,1, 12.0,1,1, 2.102, 10503.301, 448.944, 52856.383 25/05/04,06:00:58,08,08,1, 12.0,1,1, 2.102, 10503.296, 448.957, 52856.399 25/05/04,06:00:58,09,08,1, 12.0,1,1, 2.102, 10503.282, 448.973, 52856.462 25/05/04,06:00:58,10,08,1, 12.0,1,1, 2.102, 10503.274, 448.983, 52856.419 25/05/04,06:00:58,11,08,1, 12.0,1,1, 2.102, 10503.275, 448.950, 52856.448 25/05/04,06:00:58,12,08,1, 12.0,1,1, 2.102, 10503.244, 448.984, 52856.421 25/05/04,06:00:58,13,08,1, 12.0,1,1, 2.102, 10503.239, 448.991, 52856.454 25/05/04,06:00:58,14,08,1, 12.0,1,1, 2.102, 10503.235, 448.984, 52856.429 25/05/04,06:00:58,15,08,1, 12.0,1,1, 2.102, 10503.220, 449.000, 52856.364 25/05/04,06:00:58,16,08,1, 12.0,1,1, 2.102, 10503.230, 449.016, 52856.436 25/05/04,06:00:58,17,08,1, 12.0,1,1, 2.102, 10503.202, 449.027, 52856.527 25/05/04,06:00:58,18,08,1, 12.0,1,1, 2.102, 10503.166, 449.018, 52856.485 25/05/04,06:00:58,19,08,1, 12.0,1,1, 2.102, 10503.188, 449.023, 52856.433 25/05/04,06:00:59,00,08,1, 11.9,1,1, 2.104, 10503.186, 449.023, 52856.433 25/05/04,06:00:59,01,08,1, 11.9,1,1, 2.104, 10503.162, 449.037, 52856.459 25/05/04,06:00:59,02,08,1, 11.9,1,1, 2.104, 10503.147, 449.038, 52856.533 25/05/04,06:00:59,03,08,1, 11.9,1,1, 2.104, 10503.135, 449.080, 52856.481 25/05/04,06:00:59,04,08,1, 11.9,1,1, 2.104, 10503.099, 449.084, 52856.557 25/05/04,06:00:59,05,08,1, 11.9,1,1, 2.104, 10503.097, 449.069, 52856.541 25/05/04,06:00:59,06,08,1, 11.9,1,1, 2.104, 10503.088, 449.084, 52856.451 25/05/04,06:00:59,07,08,1, 11.9,1,1, 2.104, 10503.054, 449.112, 52856.547 25/05/04,06:00:59,08,08,1, 11.9,1,1, 2.104, 10503.050, 449.111, 52856.499 25/05/04,06:00:59,09,08,1, 11.9,1,1, 2.104, 10503.065, 449.103, 52856.555 25/05/04,06:00:59,10,08,1, 11.9,1,1, 2.104, 10503.037, 449.093, 52856.466 25/05/04,06:00:59,11,08,1, 11.9,1,1, 2.104, 10503.029, 449.152, 52856.542 25/05/04,06:00:59,12,08,1, 11.9,1,1, 2.104, 10503.023, 449.167, 52856.522 25/05/04,06:00:59,13,08,1, 11.9,1,1, 2.104, 10502.978, 449.159, 52856.574 25/05/04,06:00:59,14,08,1, 11.9,1,1, 2.104, 10502.999, 449.165, 52856.539 25/05/04,06:00:59,15,08,1, 11.9,1,1, 2.104, 10502.968, 449.152, 52856.599 25/05/04,06:00:59,16,08,1, 11.9,1,1, 2.104, 10502.963, 449.183, 52856.607 25/05/04,06:00:59,17,08,1, 11.9,1,1, 2.104, 10502.938, 449.205, 52856.534 25/05/04,06:00:59,18,08,1, 11.9,1,1, 2.104, 10502.921, 449.212, 52856.552 25/05/04,06:00:59,19,08,1, 11.9,1,1, 2.104, 10502.924, 449.191, 52856.621 25/05/04,06:01:00,00,08,1, 11.9,1,1, 2.102, 10502.919, 449.191, 52856.621 25/05/04,06:01:00,01,08,1, 11.9,1,1, 2.102, 10502.899, 449.219, 52856.596 25/05/04,06:01:00,02,08,1, 11.9,1,1, 2.102, 10502.873, 449.208, 52856.471 25/05/04,06:01:00,03,08,1, 11.9,1,1, 2.102, 10502.864, 449.232, 52856.403 25/05/04,06:01:00,04,08,1, 11.9,1,1, 2.102, 10502.856, 449.250, 52856.450 25/05/04,06:01:00,05,08,1, 11.9,1,1, 2.102, 10502.837, 449.274, 52856.425 25/05/04,06:01:00,06,08,1, 11.9,1,1, 2.102, 10502.788, 449.293, 52856.526 25/05/04,06:01:00,07,08,1, 11.9,1,1, 2.102, 10502.779, 449.282, 52856.477 25/05/04,06:01:00,08,08,1, 11.9,1,1, 2.102, 10502.785, 449.284, 52856.489 25/05/04,06:01:00,09,08,1, 11.9,1,1, 2.102, 10502.766, 449.287, 52856.520 25/05/04,06:01:00,10,08,1, 11.9,1,1, 2.102, 10502.761, 449.267, 52856.517 25/05/04,06:01:00,11,08,1, 11.9,1,1, 2.102, 10502.753, 449.289, 52856.475 25/05/04,06:01:00,12,08,1, 11.9,1,1, 2.102, 10502.738, 449.270, 52856.426 25/05/04,06:01:00,13,08,1, 11.9,1,1, 2.102, 10502.734, 449.305, 52856.481 25/05/04,06:01:00,14,08,1, 11.9,1,1, 2.102, 10502.702, 449.307, 52856.527 25/05/04,06:01:00,15,08,1, 11.9,1,1, 2.102, 10502.711, 449.316, 52856.490 25/05/04,06:01:00,16,08,1, 11.9,1,1, 2.102, 10502.680, 449.333, 52856.466 25/05/04,06:01:00,17,08,1, 11.9,1,1, 2.102, 10502.680, 449.330, 52856.447 25/05/04,06:01:00,18,08,1, 11.9,1,1, 2.102, 10502.653, 449.350, 52856.524 25/05/04,06:01:00,19,08,1, 11.9,1,1, 2.102, 10502.642, 449.366, 52856.467 25/05/04,06:01:01,00,08,1, 11.9,1,1, 2.105, 10502.635, 449.366, 52856.467 25/05/04,06:01:01,01,08,1, 11.9,1,1, 2.105, 10502.611, 449.378, 52856.552 25/05/04,06:01:01,02,08,1, 11.9,1,1, 2.105, 10502.606, 449.346, 52856.516 25/05/04,06:01:01,03,08,1, 11.9,1,1, 2.105, 10502.573, 449.361, 52856.522 25/05/04,06:01:01,04,08,1, 11.9,1,1, 2.105, 10502.545, 449.355, 52856.475 25/05/04,06:01:01,05,08,1, 11.9,1,1, 2.105, 10502.534, 449.379, 52856.547 25/05/04,06:01:01,06,08,1, 11.9,1,1, 2.105, 10502.512, 449.373, 52856.552 25/05/04,06:01:01,07,08,1, 11.9,1,1, 2.105, 10502.486, 449.429, 52856.635 25/05/04,06:01:01,08,08,1, 11.9,1,1, 2.105, 10502.507, 449.437, 52856.631 25/05/04,06:01:01,09,08,1, 11.9,1,1, 2.105, 10502.499, 449.466, 52856.648 25/05/04,06:01:01,10,08,1, 11.9,1,1, 2.105, 10502.469, 449.478, 52856.669 25/05/04,06:01:01,11,08,1, 11.9,1,1, 2.105, 10502.470, 449.476, 52856.689 25/05/04,06:01:01,12,08,1, 11.9,1,1, 2.105, 10502.448, 449.503, 52856.623 25/05/04,06:01:01,13,08,1, 11.9,1,1, 2.105, 10502.453, 449.497, 52856.604 25/05/04,06:01:01,14,08,1, 11.9,1,1, 2.105, 10502.437, 449.463, 52856.570 25/05/04,06:01:01,15,08,1, 11.9,1,1, 2.105, 10502.406, 449.495, 52856.559 25/05/04,06:01:01,16,08,1, 11.9,1,1, 2.105, 10502.388, 449.501, 52856.654 25/05/04,06:01:01,17,08,1, 11.9,1,1, 2.105, 10502.352, 449.490, 52856.288 25/05/04,06:01:01,18,08,1, 11.9,1,1, 2.105, 10502.332, 449.530, 52856.586 25/05/04,06:01:01,19,08,1, 11.9,1,1, 2.105, 10502.282, 449.535, 52856.742 25/05/04,06:01:02,00,10,1, 11.8,1,1, 2.106, 10502.276, 449.535, 52856.742 25/05/04,06:01:02,01,10,1, 11.8,1,1, 2.106, 10502.312, 449.578, 52856.683 25/05/04,06:01:02,02,10,1, 11.8,1,1, 2.106, 10502.288, 449.578, 52856.663 25/05/04,06:01:02,03,10,1, 11.8,1,1, 2.106, 10502.272, 449.580, 52856.684 25/05/04,06:01:02,04,10,1, 11.8,1,1, 2.106, 10502.254, 449.612, 52856.680 25/05/04,06:01:02,05,10,1, 11.8,1,1, 2.106, 10502.228, 449.597, 52856.735 25/05/04,06:01:02,06,10,1, 11.8,1,1, 2.106, 10502.210, 449.591, 52856.710 25/05/04,06:01:02,07,10,1, 11.8,1,1, 2.106, 10502.189, 449.596, 52856.682 25/05/04,06:01:02,08,10,1, 11.8,1,1, 2.106, 10502.174, 449.613, 52856.662 25/05/04,06:01:02,09,10,1, 11.8,1,1, 2.106, 10502.165, 449.606, 52856.679 25/05/04,06:01:02,10,10,1, 11.8,1,1, 2.106, 10502.161, 449.656, 52856.776 25/05/04,06:01:02,11,10,1, 11.8,1,1, 2.106, 10502.140, 449.638, 52856.727 25/05/04,06:01:02,12,10,1, 11.8,1,1, 2.106, 10502.110, 449.692, 52856.713 25/05/04,06:01:02,13,10,1, 11.8,1,1, 2.106, 10502.074, 449.675, 52856.722 25/05/04,06:01:02,14,10,1, 11.8,1,1, 2.106, 10502.074, 449.694, 52856.740 25/05/04,06:01:02,15,10,1, 11.8,1,1, 2.106, 10502.052, 449.687, 52856.798 25/05/04,06:01:02,16,10,1, 11.8,1,1, 2.106, 10502.056, 449.711, 52856.736 25/05/04,06:01:02,17,10,1, 11.8,1,1, 2.106, 10502.033, 449.687, 52856.689 25/05/04,06:01:02,18,10,1, 11.8,1,1, 2.106, 10502.024, 449.707, 52856.713 25/05/04,06:01:02,19,10,1, 11.8,1,1, 2.106, 10502.003, 449.696, 52856.699 25/05/04,06:01:03,00,09,1, 11.9,1,1, 2.106, 10502.001, 449.696, 52856.699 25/05/04,06:01:03,01,09,1, 11.9,1,1, 2.106, 10501.946, 449.726, 52856.715 25/05/04,06:01:03,02,09,1, 11.9,1,1, 2.106, 10501.931, 449.764, 52856.825 25/05/04,06:01:03,03,09,1, 11.9,1,1, 2.106, 10501.920, 449.767, 52856.795 25/05/04,06:01:03,04,09,1, 11.9,1,1, 2.106, 10501.918, 449.780, 52856.870 25/05/04,06:01:03,05,09,1, 11.9,1,1, 2.106, 10501.900, 449.796, 52856.805 25/05/04,06:01:03,06,09,1, 11.9,1,1, 2.106, 10501.895, 449.807, 52856.793 25/05/04,06:01:03,07,09,1, 11.9,1,1, 2.106, 10501.818, 449.811, 52856.820 25/05/04,06:01:03,08,09,1, 11.9,1,1, 2.106, 10501.830, 449.805, 52856.799 25/05/04,06:01:03,09,09,1, 11.9,1,1, 2.106, 10501.800, 449.806, 52856.841 25/05/04,06:01:03,10,09,1, 11.9,1,1, 2.106, 10501.771, 449.827, 52856.871 25/05/04,06:01:03,11,09,1, 11.9,1,1, 2.106, 10501.760, 449.825, 52856.776 25/05/04,06:01:03,12,09,1, 11.9,1,1, 2.106, 10501.753, 449.854, 52856.870 25/05/04,06:01:03,13,09,1, 11.9,1,1, 2.106, 10501.714, 449.866, 52856.788 25/05/04,06:01:03,14,09,1, 11.9,1,1, 2.106, 10501.704, 449.889, 52856.828 25/05/04,06:01:03,15,09,1, 11.9,1,1, 2.106, 10501.664, 449.909, 52856.850 25/05/04,06:01:03,16,09,1, 11.9,1,1, 2.106, 10501.684, 449.916, 52856.869 25/05/04,06:01:03,17,09,1, 11.9,1,1, 2.106, 10501.616, 449.935, 52856.919 25/05/04,06:01:03,18,09,1, 11.9,1,1, 2.106, 10501.622, 449.941, 52856.879 25/05/04,06:01:03,19,09,1, 11.9,1,1, 2.106, 10501.592, 449.943, 52856.857 25/05/04,06:01:04,00,09,1, 11.9,1,1, 2.104, 10501.584, 449.943, 52856.857 25/05/04,06:01:04,01,09,1, 11.9,1,1, 2.104, 10501.569, 449.957, 52856.878 25/05/04,06:01:04,02,09,1, 11.9,1,1, 2.104, 10501.533, 449.955, 52856.863 25/05/04,06:01:04,03,09,1, 11.9,1,1, 2.104, 10501.481, 449.967, 52856.938 25/05/04,06:01:04,04,09,1, 11.9,1,1, 2.104, 10501.478, 449.988, 52856.907 25/05/04,06:01:04,05,09,1, 11.9,1,1, 2.104, 10501.479, 449.989, 52856.936 25/05/04,06:01:04,06,09,1, 11.9,1,1, 2.104, 10501.437, 450.041, 52856.923 25/05/04,06:01:04,07,09,1, 11.9,1,1, 2.104, 10501.432, 450.046, 52856.960 25/05/04,06:01:04,08,09,1, 11.9,1,1, 2.104, 10501.381, 450.084, 52856.929 25/05/04,06:01:04,09,09,1, 11.9,1,1, 2.104, 10501.366, 450.064, 52856.972 25/05/04,06:01:04,10,09,1, 11.9,1,1, 2.104, 10501.357, 450.080, 52856.992 25/05/04,06:01:04,11,09,1, 11.9,1,1, 2.104, 10501.349, 450.085, 52856.944 25/05/04,06:01:04,12,09,1, 11.9,1,1, 2.104, 10501.321, 450.079, 52856.977 25/05/04,06:01:04,13,09,1, 11.9,1,1, 2.104, 10501.315, 450.083, 52856.989 25/05/04,06:01:04,14,09,1, 11.9,1,1, 2.104, 10501.269, 450.101, 52856.994 25/05/04,06:01:04,15,09,1, 11.9,1,1, 2.104, 10501.243, 450.122, 52857.015 25/05/04,06:01:04,16,09,1, 11.9,1,1, 2.104, 10501.217, 450.068, 52856.670 25/05/04,06:01:04,17,09,1, 11.9,1,1, 2.104, 10501.125, 450.162, 52857.017 25/05/04,06:01:04,18,09,1, 11.9,1,1, 2.104, 10501.116, 450.145, 52857.035 25/05/04,06:01:04,19,09,1, 11.9,1,1, 2.104, 10501.126, 450.193, 52856.988 25/05/04,06:01:05,00,09,1, 11.9,1,1, 2.108, 10501.125, 450.193, 52856.988 25/05/04,06:01:05,01,09,1, 11.9,1,1, 2.108, 10501.082, 450.212, 52856.979 25/05/04,06:01:05,02,09,1, 11.9,1,1, 2.108, 10501.062, 450.209, 52857.003 25/05/04,06:01:05,03,09,1, 11.9,1,1, 2.108, 10501.079, 450.234, 52856.969 25/05/04,06:01:05,04,09,1, 11.9,1,1, 2.108, 10501.000, 450.238, 52857.002 25/05/04,06:01:05,05,09,1, 11.9,1,1, 2.108, 10501.009, 450.253, 52857.047 25/05/04,06:01:05,06,09,1, 11.9,1,1, 2.108, 10500.977, 450.212, 52856.980 25/05/04,06:01:05,07,09,1, 11.9,1,1, 2.108, 10500.968, 450.228, 52856.953 25/05/04,06:01:05,08,09,1, 11.9,1,1, 2.108, 10500.949, 450.240, 52856.976 25/05/04,06:01:05,09,09,1, 11.9,1,1, 2.108, 10500.895, 450.252, 52856.975 25/05/04,06:01:05,10,09,1, 11.9,1,1, 2.108, 10500.878, 450.277, 52856.980 25/05/04,06:01:05,11,09,1, 11.9,1,1, 2.108, 10500.859, 450.326, 52857.078 25/05/04,06:01:05,12,09,1, 11.9,1,1, 2.108, 10500.815, 450.328, 52857.068 25/05/04,06:01:05,13,09,1, 11.9,1,1, 2.108, 10500.814, 450.359, 52857.075 25/05/04,06:01:05,14,09,1, 11.9,1,1, 2.108, 10500.816, 450.366, 52857.048 25/05/04,06:01:05,15,09,1, 11.9,1,1, 2.108, 10500.769, 450.378, 52857.124 25/05/04,06:01:05,16,09,1, 11.9,1,1, 2.108, 10500.705, 450.394, 52857.164 25/05/04,06:01:05,17,09,1, 11.9,1,1, 2.108, 10500.714, 450.406, 52857.150 25/05/04,06:01:05,18,09,1, 11.9,1,1, 2.108, 10500.680, 450.369, 52857.045 25/05/04,06:01:05,19,09,1, 11.9,1,1, 2.108, 10500.665, 450.393, 52857.157 25/05/04,06:01:06,00,09,1, 11.9,1,1, 2.104, 10500.658, 450.393, 52857.157 25/05/04,06:01:06,01,09,1, 11.9,1,1, 2.104, 10500.594, 450.421, 52857.079 25/05/04,06:01:06,02,09,1, 11.9,1,1, 2.104, 10500.568, 450.421, 52857.086 25/05/04,06:01:06,03,09,1, 11.9,1,1, 2.104, 10500.561, 450.463, 52857.130 25/05/04,06:01:06,04,09,1, 11.9,1,1, 2.104, 10500.522, 450.477, 52857.096 25/05/04,06:01:06,05,09,1, 11.9,1,1, 2.104, 10500.495, 450.495, 52857.148 25/05/04,06:01:06,06,09,1, 11.9,1,1, 2.104, 10500.491, 450.518, 52857.117 25/05/04,06:01:06,07,09,1, 11.9,1,1, 2.104, 10500.439, 450.534, 52857.168 25/05/04,06:01:06,08,09,1, 11.9,1,1, 2.104, 10500.419, 450.542, 52857.203 25/05/04,06:01:06,09,09,1, 11.9,1,1, 2.104, 10500.422, 450.547, 52857.194 25/05/04,06:01:06,10,09,1, 11.9,1,1, 2.104, 10500.366, 450.547, 52857.199 25/05/04,06:01:06,11,09,1, 11.9,1,1, 2.104, 10500.351, 450.557, 52857.208 25/05/04,06:01:06,12,09,1, 11.9,1,1, 2.104, 10500.319, 450.554, 52857.219 25/05/04,06:01:06,13,09,1, 11.9,1,1, 2.104, 10500.292, 450.561, 52857.178 25/05/04,06:01:06,14,09,1, 11.9,1,1, 2.104, 10500.289, 450.557, 52857.148 25/05/04,06:01:06,15,09,1, 11.9,1,1, 2.104, 10500.237, 450.612, 52857.185 25/05/04,06:01:06,16,09,1, 11.9,1,1, 2.104, 10500.239, 450.594, 52857.200 25/05/04,06:01:06,17,09,1, 11.9,1,1, 2.104, 10500.213, 450.656, 52857.228 25/05/04,06:01:06,18,09,1, 11.9,1,1, 2.104, 10500.166, 450.656, 52857.236 25/05/04,06:01:06,19,09,1, 11.9,1,1, 2.104, 10500.164, 450.683, 52857.299 25/05/04,06:01:07,00,08,1, 11.9,1,1, 2.107, 10500.157, 450.683, 52857.299 25/05/04,06:01:07,01,08,1, 11.9,1,1, 2.107, 10500.088, 450.691, 52857.201 25/05/04,06:01:07,02,08,1, 11.9,1,1, 2.107, 10500.065, 450.727, 52857.247 25/05/04,06:01:07,03,08,1, 11.9,1,1, 2.107, 10500.036, 450.718, 52857.273 25/05/04,06:01:07,04,08,1, 11.9,1,1, 2.107, 10499.990, 450.711, 52857.227 25/05/04,06:01:07,05,08,1, 11.9,1,1, 2.107, 10499.972, 450.732, 52857.322 25/05/04,06:01:07,06,08,1, 11.9,1,1, 2.107, 10499.938, 450.728, 52857.270 25/05/04,06:01:07,07,08,1, 11.9,1,1, 2.107, 10499.915, 450.761, 52857.301 25/05/04,06:01:07,08,08,1, 11.9,1,1, 2.107, 10499.881, 450.799, 52857.324 25/05/04,06:01:07,09,08,1, 11.9,1,1, 2.107, 10499.856, 450.797, 52857.223 25/05/04,06:01:07,10,08,1, 11.9,1,1, 2.107, 10499.835, 450.814, 52857.242 25/05/04,06:01:07,11,08,1, 11.9,1,1, 2.107, 10499.805, 450.857, 52857.311 25/05/04,06:01:07,12,08,1, 11.9,1,1, 2.107, 10499.794, 450.867, 52857.365 25/05/04,06:01:07,13,08,1, 11.9,1,1, 2.107, 10499.767, 450.891, 52857.370 25/05/04,06:01:07,14,08,1, 11.9,1,1, 2.107, 10499.739, 450.882, 52857.390 25/05/04,06:01:07,15,08,1, 11.9,1,1, 2.107, 10499.707, 450.876, 52857.294 25/05/04,06:01:07,16,08,1, 11.9,1,1, 2.107, 10499.681, 450.870, 52857.319 25/05/04,06:01:07,17,08,1, 11.9,1,1, 2.107, 10499.634, 450.885, 52857.351 25/05/04,06:01:07,18,08,1, 11.9,1,1, 2.107, 10499.591, 450.885, 52857.364 25/05/04,06:01:07,19,08,1, 11.9,1,1, 2.107, 10499.589, 450.903, 52857.241 25/05/04,06:01:08,00,07,1, 12.0,1,1, 2.109, 10499.581, 450.903, 52857.241 25/05/04,06:01:08,01,07,1, 12.0,1,1, 2.109, 10499.503, 450.926, 52857.405 25/05/04,06:01:08,02,07,1, 12.0,1,1, 2.109, 10499.480, 450.947, 52857.317 25/05/04,06:01:08,03,07,1, 12.0,1,1, 2.109, 10499.457, 450.945, 52857.393 25/05/04,06:01:08,04,07,1, 12.0,1,1, 2.109, 10499.412, 450.989, 52857.353 25/05/04,06:01:08,05,07,1, 12.0,1,1, 2.109, 10499.386, 450.992, 52857.412 25/05/04,06:01:08,06,07,1, 12.0,1,1, 2.109, 10499.380, 451.028, 52857.395 25/05/04,06:01:08,07,07,1, 12.0,1,1, 2.109, 10499.376, 451.021, 52857.394 25/05/04,06:01:08,08,07,1, 12.0,1,1, 2.109, 10499.353, 451.024, 52857.435 25/05/04,06:01:08,09,07,1, 12.0,1,1, 2.109, 10499.303, 451.040, 52857.437 25/05/04,06:01:08,10,07,1, 12.0,1,1, 2.109, 10499.293, 451.028, 52857.359 25/05/04,06:01:08,11,07,1, 12.0,1,1, 2.109, 10499.236, 451.045, 52857.465 25/05/04,06:01:08,12,07,1, 12.0,1,1, 2.109, 10499.234, 451.031, 52857.387 25/05/04,06:01:08,13,07,1, 12.0,1,1, 2.109, 10499.176, 451.042, 52857.350 25/05/04,06:01:08,14,07,1, 12.0,1,1, 2.109, 10499.153, 451.077, 52857.467 25/05/04,06:01:08,15,07,1, 12.0,1,1, 2.109, 10499.119, 451.110, 52857.407 25/05/04,06:01:08,16,07,1, 12.0,1,1, 2.109, 10499.112, 451.134, 52857.499 25/05/04,06:01:08,17,07,1, 12.0,1,1, 2.109, 10499.079, 451.143, 52857.391 25/05/04,06:01:08,18,07,1, 12.0,1,1, 2.109, 10499.059, 451.177, 52857.512 25/05/04,06:01:08,19,07,1, 12.0,1,1, 2.109, 10499.030, 451.194, 52857.430 25/05/04,06:01:09,00,09,1, 11.9,1,1, 2.106, 10499.022, 451.194, 52857.430 25/05/04,06:01:09,01,09,1, 11.9,1,1, 2.106, 10498.996, 451.160, 52857.432 25/05/04,06:01:09,02,09,1, 11.9,1,1, 2.106, 10498.965, 451.190, 52857.512 25/05/04,06:01:09,03,09,1, 11.9,1,1, 2.106, 10498.914, 451.180, 52857.391 25/05/04,06:01:09,04,09,1, 11.9,1,1, 2.106, 10498.864, 451.199, 52857.501 25/05/04,06:01:09,05,09,1, 11.9,1,1, 2.106, 10498.854, 451.203, 52857.312 25/05/04,06:01:09,06,09,1, 11.9,1,1, 2.106, 10498.817, 451.205, 52857.227 25/05/04,06:01:09,07,09,1, 11.9,1,1, 2.106, 10498.744, 451.260, 52857.533 25/05/04,06:01:09,08,09,1, 11.9,1,1, 2.106, 10498.739, 451.282, 52857.505 25/05/04,06:01:09,09,09,1, 11.9,1,1, 2.106, 10498.699, 451.299, 52857.547 25/05/04,06:01:09,10,09,1, 11.9,1,1, 2.106, 10498.688, 451.311, 52857.443 25/05/04,06:01:09,11,09,1, 11.9,1,1, 2.106, 10498.659, 451.313, 52857.513 25/05/04,06:01:09,12,09,1, 11.9,1,1, 2.106, 10498.647, 451.331, 52857.421 25/05/04,06:01:09,13,09,1, 11.9,1,1, 2.106, 10498.606, 451.330, 52857.540 25/05/04,06:01:09,14,09,1, 11.9,1,1, 2.106, 10498.608, 451.353, 52857.486 25/05/04,06:01:09,15,09,1, 11.9,1,1, 2.106, 10498.528, 451.356, 52857.540 25/05/04,06:01:09,16,09,1, 11.9,1,1, 2.106, 10498.532, 451.345, 52857.539 25/05/04,06:01:09,17,09,1, 11.9,1,1, 2.106, 10498.469, 451.349, 52857.480 25/05/04,06:01:09,18,09,1, 11.9,1,1, 2.106, 10498.461, 451.367, 52857.559 25/05/04,06:01:09,19,09,1, 11.9,1,1, 2.106, 10498.410, 451.372, 52857.525 25/05/04,06:01:10,00,08,1, 11.9,1,1, 2.099, 10498.405, 451.372, 52857.525 25/05/04,06:01:10,01,08,1, 11.9,1,1, 2.099, 10498.362, 451.427, 52857.576 25/05/04,06:01:10,02,08,1, 11.9,1,1, 2.099, 10498.305, 451.477, 52857.577 25/05/04,06:01:10,03,08,1, 11.9,1,1, 2.099, 10498.301, 451.460, 52857.598 25/05/04,06:01:10,04,08,1, 11.9,1,1, 2.099, 10498.293, 451.495, 52857.653 25/05/04,06:01:10,05,08,1, 11.9,1,1, 2.099, 10498.255, 451.489, 52857.580 25/05/04,06:01:10,06,08,1, 11.9,1,1, 2.099, 10498.234, 451.517, 52857.598 25/05/04,06:01:10,07,08,1, 11.9,1,1, 2.099, 10498.205, 451.519, 52857.560 25/05/04,06:01:10,08,08,1, 11.9,1,1, 2.099, 10498.191, 451.516, 52857.558 25/05/04,06:01:10,09,08,1, 11.9,1,1, 2.099, 10498.141, 451.508, 52857.589 25/05/04,06:01:10,10,08,1, 11.9,1,1, 2.099, 10498.120, 451.507, 52857.521 25/05/04,06:01:10,11,08,1, 11.9,1,1, 2.099, 10498.048, 451.513, 52857.592 25/05/04,06:01:10,12,08,1, 11.9,1,1, 2.099, 10498.027, 451.561, 52857.500 25/05/04,06:01:10,13,08,1, 11.9,1,1, 2.099, 10497.993, 451.549, 52857.592 25/05/04,06:01:10,14,08,1, 11.9,1,1, 2.099, 10497.960, 451.575, 52857.586 25/05/04,06:01:10,15,08,1, 11.9,1,1, 2.099, 10497.952, 451.580, 52857.572 25/05/04,06:01:10,16,08,1, 11.9,1,1, 2.099, 10497.934, 451.617, 52857.597 25/05/04,06:01:10,17,08,1, 11.9,1,1, 2.099, 10497.882, 451.661, 52857.658 25/05/04,06:01:10,18,08,1, 11.9,1,1, 2.099, 10497.870, 451.654, 52857.655 25/05/04,06:01:10,19,08,1, 11.9,1,1, 2.099, 10497.876, 451.660, 52857.711 25/05/04,06:01:11,00,09,1, 11.9,1,1, 2.104, 10497.870, 451.660, 52857.711 25/05/04,06:01:11,01,09,1, 11.9,1,1, 2.104, 10497.794, 451.652, 52857.636 25/05/04,06:01:11,02,09,1, 11.9,1,1, 2.104, 10497.745, 451.673, 52857.679 25/05/04,06:01:11,03,09,1, 11.9,1,1, 2.104, 10497.738, 451.681, 52857.599 25/05/04,06:01:11,04,09,1, 11.9,1,1, 2.104, 10497.679, 451.705, 52857.672 25/05/04,06:01:11,05,09,1, 11.9,1,1, 2.104, 10497.662, 451.707, 52857.639 25/05/04,06:01:11,06,09,1, 11.9,1,1, 2.104, 10497.638, 451.717, 52857.642 25/05/04,06:01:11,07,09,1, 11.9,1,1, 2.104, 10497.584, 451.699, 52857.683 25/05/04,06:01:11,08,09,1, 11.9,1,1, 2.104, 10497.552, 451.733, 52857.715 25/05/04,06:01:11,09,09,1, 11.9,1,1, 2.104, 10497.535, 451.760, 52857.695 25/05/04,06:01:11,10,09,1, 11.9,1,1, 2.104, 10497.498, 451.784, 52857.695 25/05/04,06:01:11,11,09,1, 11.9,1,1, 2.104, 10497.462, 451.809, 52857.669 25/05/04,06:01:11,12,09,1, 11.9,1,1, 2.104, 10497.476, 451.815, 52857.757 25/05/04,06:01:11,13,09,1, 11.9,1,1, 2.104, 10497.445, 451.820, 52857.688 25/05/04,06:01:11,14,09,1, 11.9,1,1, 2.104, 10497.389, 451.844, 52857.737 25/05/04,06:01:11,15,09,1, 11.9,1,1, 2.104, 10497.348, 451.813, 52857.727 25/05/04,06:01:11,16,09,1, 11.9,1,1, 2.104, 10497.335, 451.831, 52857.780 25/05/04,06:01:11,17,09,1, 11.9,1,1, 2.104, 10497.283, 451.856, 52857.956 25/05/04,06:01:11,18,09,1, 11.9,1,1, 2.104, 10497.287, 451.860, 52857.721 25/05/04,06:01:11,19,09,1, 11.9,1,1, 2.104, 10497.259, 451.840, 52857.655 25/05/04,06:01:12,00,08,1, 11.9,1,1, 2.105, 10497.253, 451.840, 52857.655 25/05/04,06:01:12,01,08,1, 11.9,1,1, 2.105, 10497.186, 451.886, 52857.676 25/05/04,06:01:12,02,08,1, 11.9,1,1, 2.105, 10497.134, 451.922, 52857.763 25/05/04,06:01:12,03,08,1, 11.9,1,1, 2.105, 10497.107, 451.938, 52857.752 25/05/04,06:01:12,04,08,1, 11.9,1,1, 2.105, 10497.088, 451.975, 52857.770 25/05/04,06:01:12,05,08,1, 11.9,1,1, 2.105, 10497.070, 451.957, 52857.730 25/05/04,06:01:12,06,08,1, 11.9,1,1, 2.105, 10497.074, 452.000, 52857.787 25/05/04,06:01:12,07,08,1, 11.9,1,1, 2.105, 10496.997, 451.966, 52857.683 25/05/04,06:01:12,08,08,1, 11.9,1,1, 2.105, 10496.999, 452.001, 52857.807 25/05/04,06:01:12,09,08,1, 11.9,1,1, 2.105, 10496.979, 452.002, 52857.792 25/05/04,06:01:12,10,08,1, 11.9,1,1, 2.105, 10496.923, 452.017, 52857.742 25/05/04,06:01:12,11,08,1, 11.9,1,1, 2.105, 10496.904, 452.016, 52857.750 25/05/04,06:01:12,12,08,1, 11.9,1,1, 2.105, 10496.851, 452.017, 52857.734 25/05/04,06:01:12,13,08,1, 11.9,1,1, 2.105, 10496.839, 452.012, 52857.791 25/05/04,06:01:12,14,08,1, 11.9,1,1, 2.105, 10496.805, 452.028, 52857.700 25/05/04,06:01:12,15,08,1, 11.9,1,1, 2.105, 10496.760, 452.054, 52857.815 25/05/04,06:01:12,16,08,1, 11.9,1,1, 2.105, 10496.732, 452.064, 52857.707 25/05/04,06:01:12,17,08,1, 11.9,1,1, 2.105, 10496.718, 452.091, 52857.818 25/05/04,06:01:12,18,08,1, 11.9,1,1, 2.105, 10496.712, 452.111, 52857.496 25/05/04,06:01:12,19,08,1, 11.9,1,1, 2.105, 10496.646, 452.126, 52857.760 25/05/04,06:01:13,00,09,1, 11.8,1,1, 2.106, 10496.644, 452.126, 52857.760 25/05/04,06:01:13,01,09,1, 11.8,1,1, 2.106, 10496.603, 452.143, 52857.849 25/05/04,06:01:13,02,09,1, 11.8,1,1, 2.106, 10496.579, 452.158, 52857.796 25/05/04,06:01:13,03,09,1, 11.8,1,1, 2.106, 10496.578, 452.133, 52857.758 25/05/04,06:01:13,04,09,1, 11.8,1,1, 2.106, 10496.546, 452.149, 52857.835 25/05/04,06:01:13,05,09,1, 11.8,1,1, 2.106, 10496.500, 452.145, 52857.742 25/05/04,06:01:13,06,09,1, 11.8,1,1, 2.106, 10496.473, 452.172, 52857.879 25/05/04,06:01:13,07,09,1, 11.8,1,1, 2.106, 10496.437, 452.133, 52857.752 25/05/04,06:01:13,08,09,1, 11.8,1,1, 2.106, 10496.406, 452.186, 52857.788 25/05/04,06:01:13,09,09,1, 11.8,1,1, 2.106, 10496.384, 452.184, 52857.803 25/05/04,06:01:13,10,09,1, 11.8,1,1, 2.106, 10496.366, 452.229, 52857.815 25/05/04,06:01:13,11,09,1, 11.8,1,1, 2.106, 10496.333, 452.237, 52857.792 25/05/04,06:01:13,12,09,1, 11.8,1,1, 2.106, 10496.315, 452.279, 52857.822 25/05/04,06:01:13,13,09,1, 11.8,1,1, 2.106, 10496.281, 452.277, 52857.831 25/05/04,06:01:13,14,09,1, 11.8,1,1, 2.106, 10496.259, 452.305, 52857.786 25/05/04,06:01:13,15,09,1, 11.8,1,1, 2.106, 10496.231, 452.283, 52857.893 25/05/04,06:01:13,16,09,1, 11.8,1,1, 2.106, 10496.238, 452.301, 52857.883 25/05/04,06:01:13,17,09,1, 11.8,1,1, 2.106, 10496.179, 452.316, 52857.859 25/05/04,06:01:13,18,09,1, 11.8,1,1, 2.106, 10496.164, 452.331, 52857.905 25/05/04,06:01:13,19,09,1, 11.8,1,1, 2.106, 10496.118, 452.298, 52857.819 25/05/04,06:01:14,00,08,1, 11.9,1,1, 2.108, 10496.118, 452.298, 52857.819 25/05/04,06:01:14,01,08,1, 11.9,1,1, 2.108, 10496.098, 452.314, 52857.852 25/05/04,06:01:14,02,08,1, 11.9,1,1, 2.108, 10496.055, 452.348, 52857.879 25/05/04,06:01:14,03,08,1, 11.9,1,1, 2.108, 10496.015, 452.332, 52857.802 25/05/04,06:01:14,04,08,1, 11.9,1,1, 2.108, 10496.018, 452.402, 52857.947 25/05/04,06:01:14,05,08,1, 11.9,1,1, 2.108, 10495.982, 452.397, 52857.929 25/05/04,06:01:14,06,08,1, 11.9,1,1, 2.108, 10495.960, 452.435, 52857.933 25/05/04,06:01:14,07,08,1, 11.9,1,1, 2.108, 10495.904, 452.427, 52857.866 25/05/04,06:01:14,08,08,1, 11.9,1,1, 2.108, 10495.902, 452.439, 52857.866 25/05/04,06:01:14,09,08,1, 11.9,1,1, 2.108, 10495.877, 452.455, 52857.828 25/05/04,06:01:14,10,08,1, 11.9,1,1, 2.108, 10495.853, 452.466, 52857.839 25/05/04,06:01:14,11,08,1, 11.9,1,1, 2.108, 10495.822, 452.441, 52857.879 25/05/04,06:01:14,12,08,1, 11.9,1,1, 2.108, 10495.809, 452.423, 52857.810 25/05/04,06:01:14,13,08,1, 11.9,1,1, 2.108, 10495.780, 452.455, 52857.866 25/05/04,06:01:14,14,08,1, 11.9,1,1, 2.108, 10495.737, 452.459, 52857.914 25/05/04,06:01:14,15,08,1, 11.9,1,1, 2.108, 10495.744, 452.475, 52857.918 25/05/04,06:01:14,16,08,1, 11.9,1,1, 2.108, 10495.709, 452.499, 52857.904 25/05/04,06:01:14,17,08,1, 11.9,1,1, 2.108, 10495.701, 452.501, 52857.828 25/05/04,06:01:14,18,08,1, 11.9,1,1, 2.108, 10495.658, 452.517, 52857.882 25/05/04,06:01:14,19,08,1, 11.9,1,1, 2.108, 10495.645, 452.529, 52857.836 25/05/04,06:01:15,00,08,1, 11.9,1,1, 2.106, 10495.642, 452.529, 52857.836 25/05/04,06:01:15,01,08,1, 11.9,1,1, 2.106, 10495.609, 452.570, 52857.837 25/05/04,06:01:15,02,08,1, 11.9,1,1, 2.106, 10495.565, 452.589, 52857.863 25/05/04,06:01:15,03,08,1, 11.9,1,1, 2.106, 10495.542, 452.593, 52857.911 25/05/04,06:01:15,04,08,1, 11.9,1,1, 2.106, 10495.554, 452.597, 52857.947 25/05/04,06:01:15,05,08,1, 11.9,1,1, 2.106, 10495.506, 452.595, 52857.912 25/05/04,06:01:15,06,08,1, 11.9,1,1, 2.106, 10495.484, 452.589, 52857.901 25/05/04,06:01:15,07,08,1, 11.9,1,1, 2.106, 10495.430, 452.603, 52857.928 25/05/04,06:01:15,08,08,1, 11.9,1,1, 2.106, 10495.452, 452.595, 52857.819 25/05/04,06:01:15,09,08,1, 11.9,1,1, 2.106, 10495.417, 452.601, 52857.859 25/05/04,06:01:15,10,08,1, 11.9,1,1, 2.106, 10495.369, 452.630, 52857.851 25/05/04,06:01:15,11,08,1, 11.9,1,1, 2.106, 10495.366, 452.654, 52857.871 25/05/04,06:01:15,12,08,1, 11.9,1,1, 2.106, 10495.344, 452.659, 52857.917 25/05/04,06:01:15,13,08,1, 11.9,1,1, 2.106, 10495.330, 452.673, 52857.902 25/05/04,06:01:15,14,08,1, 11.9,1,1, 2.106, 10495.323, 452.707, 52857.940 25/05/04,06:01:15,15,08,1, 11.9,1,1, 2.106, 10495.279, 452.726, 52857.953 25/05/04,06:01:15,16,08,1, 11.9,1,1, 2.106, 10495.268, 452.724, 52857.931 25/05/04,06:01:15,17,08,1, 11.9,1,1, 2.106, 10495.263, 452.734, 52857.847 25/05/04,06:01:15,18,08,1, 11.9,1,1, 2.106, 10495.239, 452.712, 52857.931 25/05/04,06:01:15,19,08,1, 11.9,1,1, 2.106, 10495.215, 452.736, 52857.965 25/05/04,06:01:16,00,09,1, 11.9,1,1, 2.110, 10495.209, 452.736, 52857.965 25/05/04,06:01:16,01,09,1, 11.9,1,1, 2.110, 10495.165, 452.731, 52857.902 25/05/04,06:01:16,02,09,1, 11.9,1,1, 2.110, 10495.136, 452.738, 52857.985 25/05/04,06:01:16,03,09,1, 11.9,1,1, 2.110, 10495.112, 452.743, 52857.905 25/05/04,06:01:16,04,09,1, 11.9,1,1, 2.110, 10495.106, 452.751, 52857.906 25/05/04,06:01:16,05,09,1, 11.9,1,1, 2.110, 10495.114, 452.767, 52857.892 25/05/04,06:01:16,06,09,1, 11.9,1,1, 2.110, 10495.091, 452.797, 52857.920 25/05/04,06:01:16,07,09,1, 11.9,1,1, 2.110, 10495.055, 452.783, 52857.900 25/05/04,06:01:16,08,09,1, 11.9,1,1, 2.110, 10495.038, 452.808, 52857.935 25/05/04,06:01:16,09,09,1, 11.9,1,1, 2.110, 10495.002, 452.793, 52857.931 25/05/04,06:01:16,10,09,1, 11.9,1,1, 2.110, 10494.979, 452.815, 52857.950 25/05/04,06:01:16,11,09,1, 11.9,1,1, 2.110, 10494.955, 452.805, 52857.952 25/05/04,06:01:16,12,09,1, 11.9,1,1, 2.110, 10494.974, 452.820, 52858.002 25/05/04,06:01:16,13,09,1, 11.9,1,1, 2.110, 10494.925, 452.828, 52857.996 25/05/04,06:01:16,14,09,1, 11.9,1,1, 2.110, 10494.908, 452.832, 52857.970 25/05/04,06:01:16,15,09,1, 11.9,1,1, 2.110, 10494.879, 452.836, 52857.884 25/05/04,06:01:16,16,09,1, 11.9,1,1, 2.110, 10494.877, 452.824, 52857.853 25/05/04,06:01:16,17,09,1, 11.9,1,1, 2.110, 10494.851, 452.831, 52857.840 25/05/04,06:01:16,18,09,1, 11.9,1,1, 2.110, 10494.805, 452.847, 52857.947 25/05/04,06:01:16,19,09,1, 11.9,1,1, 2.110, 10494.814, 452.877, 52857.962 25/05/04,06:01:17,00,09,1, 11.8,1,1, 2.106, 10494.808, 452.877, 52857.962 25/05/04,06:01:17,01,09,1, 11.8,1,1, 2.106, 10494.754, 452.912, 52857.959 25/05/04,06:01:17,02,09,1, 11.8,1,1, 2.106, 10494.757, 452.939, 52857.935 25/05/04,06:01:17,03,09,1, 11.8,1,1, 2.106, 10494.743, 452.946, 52857.973 25/05/04,06:01:17,04,09,1, 11.8,1,1, 2.106, 10494.728, 452.932, 52857.968 25/05/04,06:01:17,05,09,1, 11.8,1,1, 2.106, 10494.700, 452.961, 52857.943 25/05/04,06:01:17,06,09,1, 11.8,1,1, 2.106, 10494.680, 452.956, 52857.978 25/05/04,06:01:17,07,09,1, 11.8,1,1, 2.106, 10494.687, 452.945, 52857.916 25/05/04,06:01:17,08,09,1, 11.8,1,1, 2.106, 10494.667, 452.962, 52857.906 25/05/04,06:01:17,09,09,1, 11.8,1,1, 2.106, 10494.633, 452.955, 52857.968 25/05/04,06:01:17,10,09,1, 11.8,1,1, 2.106, 10494.624, 452.967, 52857.956 25/05/04,06:01:17,11,09,1, 11.8,1,1, 2.106, 10494.582, 452.969, 52858.023 25/05/04,06:01:17,12,09,1, 11.8,1,1, 2.106, 10494.592, 452.988, 52857.955 25/05/04,06:01:17,13,09,1, 11.8,1,1, 2.106, 10494.564, 452.994, 52857.964 25/05/04,06:01:17,14,09,1, 11.8,1,1, 2.106, 10494.554, 453.028, 52857.989 25/05/04,06:01:17,15,09,1, 11.8,1,1, 2.106, 10494.564, 453.032, 52857.988 25/05/04,06:01:17,16,09,1, 11.8,1,1, 2.106, 10494.527, 453.045, 52857.878 25/05/04,06:01:17,17,09,1, 11.8,1,1, 2.106, 10494.497, 453.061, 52857.938 25/05/04,06:01:17,18,09,1, 11.8,1,1, 2.106, 10494.515, 453.107, 52857.994 25/05/04,06:01:17,19,09,1, 11.8,1,1, 2.106, 10494.472, 453.077, 52857.943 25/05/04,06:01:18,00,09,1, 11.9,1,1, 2.106, 10494.466, 453.077, 52857.943 25/05/04,06:01:18,01,09,1, 11.9,1,1, 2.106, 10494.478, 453.077, 52857.985 25/05/04,06:01:18,02,09,1, 11.9,1,1, 2.106, 10494.451, 453.086, 52857.977 25/05/04,06:01:18,03,09,1, 11.9,1,1, 2.106, 10494.414, 453.077, 52857.928 25/05/04,06:01:18,04,09,1, 11.9,1,1, 2.106, 10494.405, 453.094, 52857.970 25/05/04,06:01:18,05,09,1, 11.9,1,1, 2.106, 10494.394, 453.089, 52857.920 25/05/04,06:01:18,06,09,1, 11.9,1,1, 2.106, 10494.384, 453.116, 52857.906 25/05/04,06:01:18,07,09,1, 11.9,1,1, 2.106, 10494.340, 453.105, 52857.908 25/05/04,06:01:18,08,09,1, 11.9,1,1, 2.106, 10494.365, 453.156, 52857.933 25/05/04,06:01:18,09,09,1, 11.9,1,1, 2.106, 10494.318, 453.150, 52857.871 25/05/04,06:01:18,10,09,1, 11.9,1,1, 2.106, 10494.333, 453.187, 52857.934 25/05/04,06:01:18,11,09,1, 11.9,1,1, 2.106, 10494.295, 453.201, 52857.996 25/05/04,06:01:18,12,09,1, 11.9,1,1, 2.106, 10494.307, 453.204, 52857.969 25/05/04,06:01:18,13,09,1, 11.9,1,1, 2.106, 10494.287, 453.205, 52857.939 25/05/04,06:01:18,14,09,1, 11.9,1,1, 2.106, 10494.272, 453.221, 52857.944 25/05/04,06:01:18,15,09,1, 11.9,1,1, 2.106, 10494.294, 453.219, 52858.027 25/05/04,06:01:18,16,09,1, 11.9,1,1, 2.106, 10494.248, 453.218, 52857.911 25/05/04,06:01:18,17,09,1, 11.9,1,1, 2.106, 10494.232, 453.248, 52857.946 25/05/04,06:01:18,18,09,1, 11.9,1,1, 2.106, 10494.220, 453.217, 52858.027 25/05/04,06:01:18,19,09,1, 11.9,1,1, 2.106, 10494.203, 453.225, 52857.963 25/05/04,06:01:19,00,10,1, 11.9,1,1, 2.107, 10494.199, 453.225, 52857.963 25/05/04,06:01:19,01,10,1, 11.9,1,1, 2.107, 10494.179, 453.244, 52857.999 25/05/04,06:01:19,02,10,1, 11.9,1,1, 2.107, 10494.177, 453.241, 52857.944 25/05/04,06:01:19,03,10,1, 11.9,1,1, 2.107, 10494.140, 453.251, 52857.909 25/05/04,06:01:19,04,10,1, 11.9,1,1, 2.107, 10494.132, 453.284, 52857.983 25/05/04,06:01:19,05,10,1, 11.9,1,1, 2.107, 10494.143, 453.292, 52857.934 25/05/04,06:01:19,06,10,1, 11.9,1,1, 2.107, 10494.104, 453.327, 52857.979 25/05/04,06:01:19,07,10,1, 11.9,1,1, 2.107, 10494.082, 453.326, 52858.030 25/05/04,06:01:19,08,10,1, 11.9,1,1, 2.107, 10494.087, 453.343, 52858.013 25/05/04,06:01:19,09,10,1, 11.9,1,1, 2.107, 10494.084, 453.359, 52857.965 25/05/04,06:01:19,10,10,1, 11.9,1,1, 2.107, 10494.075, 453.351, 52857.995 25/05/04,06:01:19,11,10,1, 11.9,1,1, 2.107, 10494.076, 453.356, 52857.969 25/05/04,06:01:19,12,10,1, 11.9,1,1, 2.107, 10494.027, 453.352, 52857.912 25/05/04,06:01:19,13,10,1, 11.9,1,1, 2.107, 10494.028, 453.346, 52858.026 25/05/04,06:01:19,14,10,1, 11.9,1,1, 2.107, 10494.024, 453.362, 52857.908 25/05/04,06:01:19,15,10,1, 11.9,1,1, 2.107, 10494.011, 453.353, 52857.954 25/05/04,06:01:19,16,10,1, 11.9,1,1, 2.107, 10493.979, 453.388, 52857.935 25/05/04,06:01:19,17,10,1, 11.9,1,1, 2.107, 10493.998, 453.379, 52857.944 25/05/04,06:01:19,18,10,1, 11.9,1,1, 2.107, 10493.994, 453.408, 52857.935 25/05/04,06:01:19,19,10,1, 11.9,1,1, 2.107, 10493.958, 453.421, 52858.014 25/05/04,06:01:20,00,09,1, 12.0,1,1, 2.106, 10493.957, 453.421, 52858.014 25/05/04,06:01:20,01,09,1, 12.0,1,1, 2.106, 10493.969, 453.451, 52858.025 25/05/04,06:01:20,02,09,1, 12.0,1,1, 2.106, 10493.948, 453.456, 52857.914 25/05/04,06:01:20,03,09,1, 12.0,1,1, 2.106, 10493.924, 453.478, 52858.007 25/05/04,06:01:20,04,09,1, 12.0,1,1, 2.106, 10493.915, 453.461, 52857.994 25/05/04,06:01:20,05,09,1, 12.0,1,1, 2.106, 10493.917, 453.487, 52858.001 25/05/04,06:01:20,06,09,1, 12.0,1,1, 2.106, 10493.908, 453.494, 52857.977 25/05/04,06:01:20,07,09,1, 12.0,1,1, 2.106, 10493.895, 453.510, 52858.020 25/05/04,06:01:20,08,09,1, 12.0,1,1, 2.106, 10493.883, 453.482, 52857.946 25/05/04,06:01:20,09,09,1, 12.0,1,1, 2.106, 10493.904, 453.488, 52858.038 25/05/04,06:01:20,10,09,1, 12.0,1,1, 2.106, 10493.902, 453.481, 52857.956 25/05/04,06:01:20,11,09,1, 12.0,1,1, 2.106, 10493.848, 453.492, 52857.928 25/05/04,06:01:20,12,09,1, 12.0,1,1, 2.106, 10493.849, 453.493, 52857.937 25/05/04,06:01:20,13,09,1, 12.0,1,1, 2.106, 10493.819, 453.504, 52857.951 25/05/04,06:01:20,14,09,1, 12.0,1,1, 2.106, 10493.814, 453.532, 52857.978 25/05/04,06:01:20,15,09,1, 12.0,1,1, 2.106, 10493.800, 453.539, 52857.938 25/05/04,06:01:20,16,09,1, 12.0,1,1, 2.106, 10493.816, 453.555, 52857.957 25/05/04,06:01:20,17,09,1, 12.0,1,1, 2.106, 10493.805, 453.590, 52858.007 25/05/04,06:01:20,18,09,1, 12.0,1,1, 2.106, 10493.784, 453.609, 52857.959 25/05/04,06:01:20,19,09,1, 12.0,1,1, 2.106, 10493.795, 453.609, 52858.027 25/05/04,06:01:21,00,09,1, 11.9,1,1, 2.109, 10493.790, 453.609, 52858.027 25/05/04,06:01:21,01,09,1, 11.9,1,1, 2.109, 10493.763, 453.625, 52857.955 25/05/04,06:01:21,02,09,1, 11.9,1,1, 2.109, 10493.756, 453.603, 52858.050 25/05/04,06:01:21,03,09,1, 11.9,1,1, 2.109, 10493.741, 453.631, 52858.034 25/05/04,06:01:21,04,09,1, 11.9,1,1, 2.109, 10493.747, 453.626, 52857.905 25/05/04,06:01:21,05,09,1, 11.9,1,1, 2.109, 10493.732, 453.641, 52857.951 25/05/04,06:01:21,06,09,1, 11.9,1,1, 2.109, 10493.706, 453.629, 52857.971 25/05/04,06:01:21,07,09,1, 11.9,1,1, 2.109, 10493.733, 453.636, 52857.957 25/05/04,06:01:21,08,09,1, 11.9,1,1, 2.109, 10493.679, 453.649, 52857.930 25/05/04,06:01:21,09,09,1, 11.9,1,1, 2.109, 10493.702, 453.663, 52857.943 25/05/04,06:01:21,10,09,1, 11.9,1,1, 2.109, 10493.684, 453.653, 52857.955 25/05/04,06:01:21,11,09,1, 11.9,1,1, 2.109, 10493.653, 453.677, 52857.995 25/05/04,06:01:21,12,09,1, 11.9,1,1, 2.109, 10493.665, 453.692, 52858.020 25/05/04,06:01:21,13,09,1, 11.9,1,1, 2.109, 10493.631, 453.741, 52858.093 25/05/04,06:01:21,14,09,1, 11.9,1,1, 2.109, 10493.687, 453.726, 52857.893 25/05/04,06:01:21,15,09,1, 11.9,1,1, 2.109, 10493.656, 453.731, 52857.995 25/05/04,06:01:21,16,09,1, 11.9,1,1, 2.109, 10493.636, 453.732, 52857.934 25/05/04,06:01:21,17,09,1, 11.9,1,1, 2.109, 10493.637, 453.754, 52857.957 25/05/04,06:01:21,18,09,1, 11.9,1,1, 2.109, 10493.616, 453.769, 52857.903 25/05/04,06:01:21,19,09,1, 11.9,1,1, 2.109, 10493.613, 453.774, 52858.045 25/05/04,06:01:22,00,09,1, 12.0,1,1, 2.110, 10493.606, 453.774, 52858.045 25/05/04,06:01:22,01,09,1, 12.0,1,1, 2.110, 10493.578, 453.768, 52857.961 25/05/04,06:01:22,02,09,1, 12.0,1,1, 2.110, 10493.569, 453.735, 52857.916 25/05/04,06:01:22,03,09,1, 12.0,1,1, 2.110, 10493.569, 453.770, 52858.039 25/05/04,06:01:22,04,09,1, 12.0,1,1, 2.110, 10493.569, 453.765, 52857.902 25/05/04,06:01:22,05,09,1, 12.0,1,1, 2.110, 10493.530, 453.785, 52857.989 25/05/04,06:01:22,06,09,1, 12.0,1,1, 2.110, 10493.541, 453.775, 52858.025 25/05/04,06:01:22,07,09,1, 12.0,1,1, 2.110, 10493.525, 453.801, 52857.927 25/05/04,06:01:22,08,09,1, 12.0,1,1, 2.110, 10493.508, 453.799, 52857.968 25/05/04,06:01:22,09,09,1, 12.0,1,1, 2.110, 10493.502, 453.847, 52858.010 25/05/04,06:01:22,10,09,1, 12.0,1,1, 2.110, 10493.520, 453.863, 52857.973 25/05/04,06:01:22,11,09,1, 12.0,1,1, 2.110, 10493.481, 453.863, 52857.964 25/05/04,06:01:22,12,09,1, 12.0,1,1, 2.110, 10493.516, 453.884, 52858.026 25/05/04,06:01:22,13,09,1, 12.0,1,1, 2.110, 10493.500, 453.881, 52858.002 25/05/04,06:01:22,14,09,1, 12.0,1,1, 2.110, 10493.501, 453.866, 52857.953 25/05/04,06:01:22,15,09,1, 12.0,1,1, 2.110, 10493.491, 453.886, 52857.971 25/05/04,06:01:22,16,09,1, 12.0,1,1, 2.110, 10493.484, 453.889, 52857.933 25/05/04,06:01:22,17,09,1, 12.0,1,1, 2.110, 10493.485, 453.881, 52857.959 25/05/04,06:01:22,18,09,1, 12.0,1,1, 2.110, 10493.483, 453.903, 52857.936 25/05/04,06:01:22,19,09,1, 12.0,1,1, 2.110, 10493.461, 453.889, 52857.906 25/05/04,06:01:23,00,09,1, 12.0,1,1, 2.108, 10493.456, 453.889, 52857.906 25/05/04,06:01:23,01,09,1, 12.0,1,1, 2.108, 10493.418, 453.910, 52857.981 25/05/04,06:01:23,02,09,1, 12.0,1,1, 2.108, 10493.414, 453.916, 52857.917 25/05/04,06:01:23,03,09,1, 12.0,1,1, 2.108, 10493.403, 453.954, 52857.960 25/05/04,06:01:23,04,09,1, 12.0,1,1, 2.108, 10493.363, 453.984, 52857.986 25/05/04,06:01:23,05,09,1, 12.0,1,1, 2.108, 10493.384, 453.995, 52857.905 25/05/04,06:01:23,06,09,1, 12.0,1,1, 2.108, 10493.396, 454.015, 52857.977 25/05/04,06:01:23,07,09,1, 12.0,1,1, 2.108, 10493.383, 454.021, 52857.961 25/05/04,06:01:23,08,09,1, 12.0,1,1, 2.108, 10493.386, 454.037, 52857.988 25/05/04,06:01:23,09,09,1, 12.0,1,1, 2.108, 10493.356, 454.057, 52858.071 25/05/04,06:01:23,10,09,1, 12.0,1,1, 2.108, 10493.377, 454.054, 52857.927 25/05/04,06:01:23,11,09,1, 12.0,1,1, 2.108, 10493.333, 454.053, 52857.995 25/05/04,06:01:23,12,09,1, 12.0,1,1, 2.108, 10493.378, 454.072, 52857.947 25/05/04,06:01:23,13,09,1, 12.0,1,1, 2.108, 10493.345, 454.073, 52857.916 25/05/04,06:01:23,14,09,1, 12.0,1,1, 2.108, 10493.357, 454.070, 52857.933 25/05/04,06:01:23,15,09,1, 12.0,1,1, 2.108, 10493.338, 454.075, 52857.986 25/05/04,06:01:23,16,09,1, 12.0,1,1, 2.108, 10493.328, 454.105, 52857.979 25/05/04,06:01:23,17,09,1, 12.0,1,1, 2.108, 10493.324, 454.094, 52857.976 25/05/04,06:01:23,18,09,1, 12.0,1,1, 2.108, 10493.329, 454.107, 52857.969 25/05/04,06:01:23,19,09,1, 12.0,1,1, 2.108, 10493.294, 454.088, 52857.981 25/05/04,06:01:24,00,09,1, 11.9,1,1, 2.109, 10493.289, 454.088, 52857.981 25/05/04,06:01:24,01,09,1, 11.9,1,1, 2.109, 10493.316, 454.143, 52857.807 25/05/04,06:01:24,02,09,1, 11.9,1,1, 2.109, 10493.294, 454.159, 52857.938 25/05/04,06:01:24,03,09,1, 11.9,1,1, 2.109, 10493.271, 454.180, 52857.985 25/05/04,06:01:24,04,09,1, 11.9,1,1, 2.109, 10493.276, 454.205, 52857.960 25/05/04,06:01:24,05,09,1, 11.9,1,1, 2.109, 10493.259, 454.186, 52858.004 25/05/04,06:01:24,06,09,1, 11.9,1,1, 2.109, 10493.285, 454.205, 52858.005 25/05/04,06:01:24,07,09,1, 11.9,1,1, 2.109, 10493.264, 454.242, 52858.045 25/05/04,06:01:24,08,09,1, 11.9,1,1, 2.109, 10493.249, 454.265, 52857.955 25/05/04,06:01:24,09,09,1, 11.9,1,1, 2.109, 10493.255, 454.273, 52858.030 25/05/04,06:01:24,10,09,1, 11.9,1,1, 2.109, 10493.232, 454.247, 52857.985 25/05/04,06:01:24,11,09,1, 11.9,1,1, 2.109, 10493.238, 454.235, 52857.964 25/05/04,06:01:24,12,09,1, 11.9,1,1, 2.109, 10493.251, 454.262, 52857.984 25/05/04,06:01:24,13,09,1, 11.9,1,1, 2.109, 10493.217, 454.259, 52857.983 25/05/04,06:01:24,14,09,1, 11.9,1,1, 2.109, 10493.197, 454.284, 52857.949 25/05/04,06:01:24,15,09,1, 11.9,1,1, 2.109, 10493.212, 454.272, 52858.024 25/05/04,06:01:24,16,09,1, 11.9,1,1, 2.109, 10493.214, 454.308, 52857.964 25/05/04,06:01:24,17,09,1, 11.9,1,1, 2.109, 10493.197, 454.321, 52857.982 25/05/04,06:01:24,18,09,1, 11.9,1,1, 2.109, 10493.166, 454.331, 52858.047 25/05/04,06:01:24,19,09,1, 11.9,1,1, 2.109, 10493.201, 454.373, 52857.999 25/05/04,06:01:25,00,09,1, 11.9,1,1, 2.108, 10493.197, 454.373, 52857.999 25/05/04,06:01:25,01,09,1, 11.9,1,1, 2.108, 10493.178, 454.392, 52857.996 25/05/04,06:01:25,02,09,1, 11.9,1,1, 2.108, 10493.168, 454.392, 52857.976 25/05/04,06:01:25,03,09,1, 11.9,1,1, 2.108, 10493.160, 454.418, 52858.073 25/05/04,06:01:25,04,09,1, 11.9,1,1, 2.108, 10493.143, 454.417, 52857.992 25/05/04,06:01:25,05,09,1, 11.9,1,1, 2.108, 10493.137, 454.443, 52858.026 25/05/04,06:01:25,06,09,1, 11.9,1,1, 2.108, 10493.141, 454.433, 52858.025 25/05/04,06:01:25,07,09,1, 11.9,1,1, 2.108, 10493.140, 454.478, 52858.043 25/05/04,06:01:25,08,09,1, 11.9,1,1, 2.108, 10493.146, 454.435, 52858.051 25/05/04,06:01:25,09,09,1, 11.9,1,1, 2.108, 10493.134, 454.464, 52858.052 25/05/04,06:01:25,10,09,1, 11.9,1,1, 2.108, 10493.124, 454.464, 52858.083 25/05/04,06:01:25,11,09,1, 11.9,1,1, 2.108, 10493.133, 454.464, 52858.084 25/05/04,06:01:25,12,09,1, 11.9,1,1, 2.108, 10493.112, 454.464, 52858.024 25/05/04,06:01:25,13,09,1, 11.9,1,1, 2.108, 10493.103, 454.493, 52858.075 25/05/04,06:01:25,14,09,1, 11.9,1,1, 2.108, 10493.117, 454.503, 52858.035 25/05/04,06:01:25,15,09,1, 11.9,1,1, 2.108, 10493.065, 454.549, 52858.026 25/05/04,06:01:25,16,09,1, 11.9,1,1, 2.108, 10493.079, 454.554, 52857.993 25/05/04,06:01:25,17,09,1, 11.9,1,1, 2.108, 10493.107, 454.545, 52858.097 25/05/04,06:01:25,18,09,1, 11.9,1,1, 2.108, 10493.075, 454.577, 52858.072 25/05/04,06:01:25,19,09,1, 11.9,1,1, 2.108, 10493.070, 454.627, 52858.113 25/05/04,06:01:26,00,09,1, 11.9,1,1, 2.107, 10493.064, 454.627, 52858.113 25/05/04,06:01:26,01,09,1, 11.9,1,1, 2.107, 10493.074, 454.630, 52858.116 25/05/04,06:01:26,02,09,1, 11.9,1,1, 2.107, 10493.064, 454.642, 52858.087 25/05/04,06:01:26,03,09,1, 11.9,1,1, 2.107, 10493.078, 454.661, 52858.106 25/05/04,06:01:26,04,09,1, 11.9,1,1, 2.107, 10493.078, 454.654, 52858.146 25/05/04,06:01:26,05,09,1, 11.9,1,1, 2.107, 10493.070, 454.654, 52858.045 25/05/04,06:01:26,06,09,1, 11.9,1,1, 2.107, 10493.058, 454.659, 52858.139 25/05/04,06:01:26,07,09,1, 11.9,1,1, 2.107, 10493.056, 454.650, 52858.143 25/05/04,06:01:26,08,09,1, 11.9,1,1, 2.107, 10493.022, 454.677, 52858.092 25/05/04,06:01:26,09,09,1, 11.9,1,1, 2.107, 10493.042, 454.684, 52858.053 25/05/04,06:01:26,10,09,1, 11.9,1,1, 2.107, 10493.022, 454.675, 52858.062 25/05/04,06:01:26,11,09,1, 11.9,1,1, 2.107, 10493.012, 454.698, 52858.100 25/05/04,06:01:26,12,09,1, 11.9,1,1, 2.107, 10493.024, 454.720, 52858.129 25/05/04,06:01:26,13,09,1, 11.9,1,1, 2.107, 10493.007, 454.739, 52858.124 25/05/04,06:01:26,14,09,1, 11.9,1,1, 2.107, 10492.995, 454.766, 52858.056 25/05/04,06:01:26,15,09,1, 11.9,1,1, 2.107, 10493.000, 454.786, 52858.046 25/05/04,06:01:26,16,09,1, 11.9,1,1, 2.107, 10493.006, 454.818, 52858.133 25/05/04,06:01:26,17,09,1, 11.9,1,1, 2.107, 10492.972, 454.815, 52858.171 25/05/04,06:01:26,18,09,1, 11.9,1,1, 2.107, 10493.007, 454.838, 52858.087 25/05/04,06:01:26,19,09,1, 11.9,1,1, 2.107, 10492.958, 454.857, 52858.126 25/05/04,06:01:27,00,10,1, 11.9,1,1, 2.111, 10492.955, 454.857, 52858.126 25/05/04,06:01:27,01,10,1, 11.9,1,1, 2.111, 10492.975, 454.892, 52858.121 25/05/04,06:01:27,02,10,1, 11.9,1,1, 2.111, 10492.975, 454.907, 52858.142 25/05/04,06:01:27,03,10,1, 11.9,1,1, 2.111, 10492.945, 454.862, 52858.129 25/05/04,06:01:27,04,10,1, 11.9,1,1, 2.111, 10492.966, 454.902, 52858.174 25/05/04,06:01:27,05,10,1, 11.9,1,1, 2.111, 10492.946, 454.887, 52858.133 25/05/04,06:01:27,06,10,1, 11.9,1,1, 2.111, 10492.923, 454.906, 52858.079 25/05/04,06:01:27,07,10,1, 11.9,1,1, 2.111, 10492.900, 454.914, 52858.141 25/05/04,06:01:27,08,10,1, 11.9,1,1, 2.111, 10492.920, 454.913, 52858.126 25/05/04,06:01:27,09,10,1, 11.9,1,1, 2.111, 10492.929, 454.956, 52858.161 25/05/04,06:01:27,10,10,1, 11.9,1,1, 2.111, 10492.919, 454.961, 52858.156 25/05/04,06:01:27,11,10,1, 11.9,1,1, 2.111, 10492.919, 454.972, 52857.987 25/05/04,06:01:27,12,10,1, 11.9,1,1, 2.111, 10492.953, 455.006, 52858.143 25/05/04,06:01:27,13,10,1, 11.9,1,1, 2.111, 10492.906, 455.032, 52858.130 25/05/04,06:01:27,14,10,1, 11.9,1,1, 2.111, 10492.910, 455.058, 52858.206 25/05/04,06:01:27,15,10,1, 11.9,1,1, 2.111, 10492.913, 455.071, 52858.261 25/05/04,06:01:27,16,10,1, 11.9,1,1, 2.111, 10492.924, 455.087, 52858.257 25/05/04,06:01:27,17,10,1, 11.9,1,1, 2.111, 10492.891, 455.091, 52858.245 25/05/04,06:01:27,18,10,1, 11.9,1,1, 2.111, 10492.921, 455.120, 52858.252 25/05/04,06:01:27,19,10,1, 11.9,1,1, 2.111, 10492.907, 455.149, 52858.217 25/05/04,06:01:28,00,09,1, 11.9,1,1, 2.108, 10492.905, 455.149, 52858.217 25/05/04,06:01:28,01,09,1, 11.9,1,1, 2.108, 10492.899, 455.139, 52858.243 25/05/04,06:01:28,02,09,1, 11.9,1,1, 2.108, 10492.912, 455.141, 52858.165 25/05/04,06:01:28,03,09,1, 11.9,1,1, 2.108, 10492.878, 455.170, 52858.290 25/05/04,06:01:28,04,09,1, 11.9,1,1, 2.108, 10492.884, 455.162, 52858.201 25/05/04,06:01:28,05,09,1, 11.9,1,1, 2.108, 10492.863, 455.197, 52858.211 25/05/04,06:01:28,06,09,1, 11.9,1,1, 2.108, 10492.862, 455.204, 52858.190 25/05/04,06:01:28,07,09,1, 11.9,1,1, 2.108, 10492.862, 455.217, 52858.208 25/05/04,06:01:28,08,09,1, 11.9,1,1, 2.108, 10492.859, 455.248, 52858.215 25/05/04,06:01:28,09,09,1, 11.9,1,1, 2.108, 10492.858, 455.269, 52858.251 25/05/04,06:01:28,10,09,1, 11.9,1,1, 2.108, 10492.848, 455.283, 52858.274 25/05/04,06:01:28,11,09,1, 11.9,1,1, 2.108, 10492.839, 455.306, 52858.198 25/05/04,06:01:28,12,09,1, 11.9,1,1, 2.108, 10492.847, 455.350, 52858.272 25/05/04,06:01:28,13,09,1, 11.9,1,1, 2.108, 10492.852, 455.364, 52858.279 25/05/04,06:01:28,14,09,1, 11.9,1,1, 2.108, 10492.821, 455.385, 52858.204 25/05/04,06:01:28,15,09,1, 11.9,1,1, 2.108, 10492.858, 455.407, 52858.249 25/05/04,06:01:28,16,09,1, 11.9,1,1, 2.108, 10492.818, 455.419, 52858.295 25/05/04,06:01:28,17,09,1, 11.9,1,1, 2.108, 10492.841, 455.428, 52858.326 25/05/04,06:01:28,18,09,1, 11.9,1,1, 2.108, 10492.816, 455.438, 52858.320 25/05/04,06:01:28,19,09,1, 11.9,1,1, 2.108, 10492.840, 455.454, 52858.274 25/05/04,06:01:29,00,09,1, 11.9,1,1, 2.109, 10492.839, 455.454, 52858.274 25/05/04,06:01:29,01,09,1, 11.9,1,1, 2.109, 10492.817, 455.467, 52858.251 25/05/04,06:01:29,02,09,1, 11.9,1,1, 2.109, 10492.797, 455.493, 52858.284 25/05/04,06:01:29,03,09,1, 11.9,1,1, 2.109, 10492.803, 455.491, 52858.307 25/05/04,06:01:29,04,09,1, 11.9,1,1, 2.109, 10492.804, 455.511, 52858.263 25/05/04,06:01:29,05,09,1, 11.9,1,1, 2.109, 10492.785, 455.530, 52858.345 25/05/04,06:01:29,06,09,1, 11.9,1,1, 2.109, 10492.784, 455.554, 52858.229 25/05/04,06:01:29,07,09,1, 11.9,1,1, 2.109, 10492.771, 455.604, 52858.349 25/05/04,06:01:29,08,09,1, 11.9,1,1, 2.109, 10492.803, 455.621, 52858.318 25/05/04,06:01:29,09,09,1, 11.9,1,1, 2.109, 10492.768, 455.645, 52858.336 25/05/04,06:01:29,10,09,1, 11.9,1,1, 2.109, 10492.757, 455.662, 52858.397 25/05/04,06:01:29,11,09,1, 11.9,1,1, 2.109, 10492.752, 455.673, 52858.398 25/05/04,06:01:29,12,09,1, 11.9,1,1, 2.109, 10492.761, 455.692, 52858.321 25/05/04,06:01:29,13,09,1, 11.9,1,1, 2.109, 10492.747, 455.723, 52858.315 25/05/04,06:01:29,14,09,1, 11.9,1,1, 2.109, 10492.744, 455.725, 52858.348 25/05/04,06:01:29,15,09,1, 11.9,1,1, 2.109, 10492.745, 455.744, 52858.358 25/05/04,06:01:29,16,09,1, 11.9,1,1, 2.109, 10492.753, 455.744, 52858.375 25/05/04,06:01:29,17,09,1, 11.9,1,1, 2.109, 10492.739, 455.761, 52858.420 25/05/04,06:01:29,18,09,1, 11.9,1,1, 2.109, 10492.712, 455.788, 52858.439 25/05/04,06:01:29,19,09,1, 11.9,1,1, 2.109, 10492.718, 455.788, 52858.438 25/05/04,06:01:30,00,08,1, 11.9,1,1, 2.111, 10492.713, 455.788, 52858.438 25/05/04,06:01:30,01,08,1, 11.9,1,1, 2.111, 10492.712, 455.820, 52858.442 25/05/04,06:01:30,02,08,1, 11.9,1,1, 2.111, 10492.735, 455.847, 52858.405 25/05/04,06:01:30,03,08,1, 11.9,1,1, 2.111, 10492.719, 455.851, 52858.435 25/05/04,06:01:30,04,08,1, 11.9,1,1, 2.111, 10492.695, 455.885, 52858.466 25/05/04,06:01:30,05,08,1, 11.9,1,1, 2.111, 10492.691, 455.920, 52858.523 25/05/04,06:01:30,06,08,1, 11.9,1,1, 2.111, 10492.692, 455.954, 52858.544 25/05/04,06:01:30,07,08,1, 11.9,1,1, 2.111, 10492.706, 455.952, 52858.594 25/05/04,06:01:30,08,08,1, 11.9,1,1, 2.111, 10492.671, 455.975, 52858.561 25/05/04,06:01:30,09,08,1, 11.9,1,1, 2.111, 10492.665, 456.012, 52858.506 25/05/04,06:01:30,10,08,1, 11.9,1,1, 2.111, 10492.666, 456.044, 52858.522 25/05/04,06:01:30,11,08,1, 11.9,1,1, 2.111, 10492.692, 456.066, 52858.513 25/05/04,06:01:30,12,08,1, 11.9,1,1, 2.111, 10492.673, 456.073, 52858.519 25/05/04,06:01:30,13,08,1, 11.9,1,1, 2.111, 10492.671, 456.083, 52858.566 25/05/04,06:01:30,14,08,1, 11.9,1,1, 2.111, 10492.665, 456.103, 52858.517 25/05/04,06:01:30,15,08,1, 11.9,1,1, 2.111, 10492.674, 456.115, 52858.511 25/05/04,06:01:30,16,08,1, 11.9,1,1, 2.111, 10492.677, 456.124, 52858.472 25/05/04,06:01:30,17,08,1, 11.9,1,1, 2.111, 10492.665, 456.133, 52858.515 25/05/04,06:01:30,18,08,1, 11.9,1,1, 2.111, 10492.663, 456.139, 52858.525 25/05/04,06:01:30,19,08,1, 11.9,1,1, 2.111, 10492.640, 456.184, 52858.503 25/05/04,06:01:31,00,08,1, 12.0,1,1, 2.108, 10492.638, 456.184, 52858.503 25/05/04,06:01:31,01,08,1, 12.0,1,1, 2.108, 10492.649, 456.228, 52858.512 25/05/04,06:01:31,02,08,1, 12.0,1,1, 2.108, 10492.622, 456.211, 52858.504 25/05/04,06:01:31,03,08,1, 12.0,1,1, 2.108, 10492.625, 456.263, 52858.580 25/05/04,06:01:31,04,08,1, 12.0,1,1, 2.108, 10492.612, 456.296, 52858.586 25/05/04,06:01:31,05,08,1, 12.0,1,1, 2.108, 10492.622, 456.311, 52858.576 25/05/04,06:01:31,06,08,1, 12.0,1,1, 2.108, 10492.601, 456.326, 52858.609 25/05/04,06:01:31,07,08,1, 12.0,1,1, 2.108, 10492.614, 456.389, 52858.638 25/05/04,06:01:31,08,08,1, 12.0,1,1, 2.108, 10492.589, 456.396, 52858.551 25/05/04,06:01:31,09,08,1, 12.0,1,1, 2.108, 10492.603, 456.441, 52858.626 25/05/04,06:01:31,10,08,1, 12.0,1,1, 2.108, 10492.626, 456.437, 52858.645 25/05/04,06:01:31,11,08,1, 12.0,1,1, 2.108, 10492.605, 456.477, 52858.645 25/05/04,06:01:31,12,08,1, 12.0,1,1, 2.108, 10492.591, 456.500, 52858.700 25/05/04,06:01:31,13,08,1, 12.0,1,1, 2.108, 10492.613, 456.498, 52858.587 25/05/04,06:01:31,14,08,1, 12.0,1,1, 2.108, 10492.613, 456.516, 52858.661 25/05/04,06:01:31,15,08,1, 12.0,1,1, 2.108, 10492.562, 456.553, 52858.670 25/05/04,06:01:31,16,08,1, 12.0,1,1, 2.108, 10492.577, 456.560, 52858.695 25/05/04,06:01:31,17,08,1, 12.0,1,1, 2.108, 10492.598, 456.576, 52858.653 25/05/04,06:01:31,18,08,1, 12.0,1,1, 2.108, 10492.579, 456.579, 52858.585 25/05/04,06:01:31,19,08,1, 12.0,1,1, 2.108, 10492.590, 456.607, 52858.702 25/05/04,06:01:32,00,08,1, 12.0,1,1, 2.112, 10492.588, 456.607, 52858.702 25/05/04,06:01:32,01,08,1, 12.0,1,1, 2.112, 10492.552, 456.647, 52858.707 25/05/04,06:01:32,02,08,1, 12.0,1,1, 2.112, 10492.565, 456.658, 52858.653 25/05/04,06:01:32,03,08,1, 12.0,1,1, 2.112, 10492.542, 456.689, 52858.646 25/05/04,06:01:32,04,08,1, 12.0,1,1, 2.112, 10492.536, 456.725, 52858.710 25/05/04,06:01:32,05,08,1, 12.0,1,1, 2.112, 10492.546, 456.735, 52858.717 25/05/04,06:01:32,06,08,1, 12.0,1,1, 2.112, 10492.570, 456.753, 52858.683 25/05/04,06:01:32,07,08,1, 12.0,1,1, 2.112, 10492.563, 456.778, 52858.695 25/05/04,06:01:32,08,08,1, 12.0,1,1, 2.112, 10492.551, 456.840, 52858.716 25/05/04,06:01:32,09,08,1, 12.0,1,1, 2.112, 10492.540, 456.844, 52858.747 25/05/04,06:01:32,10,08,1, 12.0,1,1, 2.112, 10492.533, 456.848, 52858.719 25/05/04,06:01:32,11,08,1, 12.0,1,1, 2.112, 10492.521, 456.888, 52858.743 25/05/04,06:01:32,12,08,1, 12.0,1,1, 2.112, 10492.558, 456.911, 52858.722 25/05/04,06:01:32,13,08,1, 12.0,1,1, 2.112, 10492.520, 456.930, 52858.784 25/05/04,06:01:32,14,08,1, 12.0,1,1, 2.112, 10492.522, 456.930, 52858.782 25/05/04,06:01:32,15,08,1, 12.0,1,1, 2.112, 10492.542, 456.928, 52858.741 25/05/04,06:01:32,16,08,1, 12.0,1,1, 2.112, 10492.520, 456.946, 52858.751 25/05/04,06:01:32,17,08,1, 12.0,1,1, 2.112, 10492.509, 456.965, 52858.771 25/05/04,06:01:32,18,08,1, 12.0,1,1, 2.112, 10492.517, 456.993, 52858.837 25/05/04,06:01:32,19,08,1, 12.0,1,1, 2.112, 10492.524, 457.028, 52858.829 25/05/04,06:01:33,00,08,1, 12.0,1,1, 2.109, 10492.522, 457.028, 52858.829 25/05/04,06:01:33,01,08,1, 12.0,1,1, 2.109, 10492.511, 457.060, 52858.779 25/05/04,06:01:33,02,08,1, 12.0,1,1, 2.109, 10492.489, 457.059, 52858.806 25/05/04,06:01:33,03,08,1, 12.0,1,1, 2.109, 10492.486, 457.131, 52858.861 25/05/04,06:01:33,04,08,1, 12.0,1,1, 2.109, 10492.493, 457.144, 52858.848 25/05/04,06:01:33,05,08,1, 12.0,1,1, 2.109, 10492.484, 457.173, 52858.853 25/05/04,06:01:33,06,08,1, 12.0,1,1, 2.109, 10492.461, 457.189, 52858.903 25/05/04,06:01:33,07,08,1, 12.0,1,1, 2.109, 10492.514, 457.201, 52858.948 25/05/04,06:01:33,08,08,1, 12.0,1,1, 2.109, 10492.464, 457.217, 52858.899 25/05/04,06:01:33,09,08,1, 12.0,1,1, 2.109, 10492.506, 457.267, 52858.862 25/05/04,06:01:33,10,08,1, 12.0,1,1, 2.109, 10492.460, 457.278, 52858.871 25/05/04,06:01:33,11,08,1, 12.0,1,1, 2.109, 10492.476, 457.321, 52858.909 25/05/04,06:01:33,12,08,1, 12.0,1,1, 2.109, 10492.450, 457.312, 52858.898 25/05/04,06:01:33,13,08,1, 12.0,1,1, 2.109, 10492.477, 457.343, 52858.943 25/05/04,06:01:33,14,08,1, 12.0,1,1, 2.109, 10492.490, 457.384, 52858.992 25/05/04,06:01:33,15,08,1, 12.0,1,1, 2.109, 10492.490, 457.394, 52859.058 25/05/04,06:01:33,16,08,1, 12.0,1,1, 2.109, 10492.437, 457.384, 52859.015 25/05/04,06:01:33,17,08,1, 12.0,1,1, 2.109, 10492.471, 457.415, 52859.027 25/05/04,06:01:33,18,08,1, 12.0,1,1, 2.109, 10492.457, 457.417, 52859.036 25/05/04,06:01:33,19,08,1, 12.0,1,1, 2.109, 10492.459, 457.455, 52858.941 25/05/04,06:01:34,00,09,1, 11.9,1,1, 2.109, 10492.455, 457.455, 52858.941 25/05/04,06:01:34,01,09,1, 11.9,1,1, 2.109, 10492.434, 457.495, 52858.983 25/05/04,06:01:34,02,09,1, 11.9,1,1, 2.109, 10492.427, 457.499, 52858.958 25/05/04,06:01:34,03,09,1, 11.9,1,1, 2.109, 10492.426, 457.521, 52859.035 25/05/04,06:01:34,04,09,1, 11.9,1,1, 2.109, 10492.443, 457.547, 52859.036 25/05/04,06:01:34,05,09,1, 11.9,1,1, 2.109, 10492.425, 457.584, 52859.012 25/05/04,06:01:34,06,09,1, 11.9,1,1, 2.109, 10492.438, 457.592, 52859.035 25/05/04,06:01:34,07,09,1, 11.9,1,1, 2.109, 10492.432, 457.643, 52858.997 25/05/04,06:01:34,08,09,1, 11.9,1,1, 2.109, 10492.424, 457.666, 52859.043 25/05/04,06:01:34,09,09,1, 11.9,1,1, 2.109, 10492.414, 457.684, 52859.038 25/05/04,06:01:34,10,09,1, 11.9,1,1, 2.109, 10492.424, 457.737, 52859.117 25/05/04,06:01:34,11,09,1, 11.9,1,1, 2.109, 10492.438, 457.743, 52859.116 25/05/04,06:01:34,12,09,1, 11.9,1,1, 2.109, 10492.441, 457.762, 52859.095 25/05/04,06:01:34,13,09,1, 11.9,1,1, 2.109, 10492.398, 457.797, 52859.169 25/05/04,06:01:34,14,09,1, 11.9,1,1, 2.109, 10492.449, 457.791, 52859.137 25/05/04,06:01:34,15,09,1, 11.9,1,1, 2.109, 10492.411, 457.793, 52859.121 25/05/04,06:01:34,16,09,1, 11.9,1,1, 2.109, 10492.409, 457.821, 52859.091 25/05/04,06:01:34,17,09,1, 11.9,1,1, 2.109, 10492.414, 457.813, 52859.093 25/05/04,06:01:34,18,09,1, 11.9,1,1, 2.109, 10492.420, 457.887, 52859.101 25/05/04,06:01:34,19,09,1, 11.9,1,1, 2.109, 10492.412, 457.881, 52859.145 25/05/04,06:01:35,00,09,1, 11.9,1,1, 2.108, 10492.405, 457.881, 52859.145 25/05/04,06:01:35,01,09,1, 11.9,1,1, 2.108, 10492.416, 457.900, 52859.127 25/05/04,06:01:35,02,09,1, 11.9,1,1, 2.108, 10492.391, 457.938, 52859.137 25/05/04,06:01:35,03,09,1, 11.9,1,1, 2.108, 10492.375, 457.971, 52859.167 25/05/04,06:01:35,04,09,1, 11.9,1,1, 2.108, 10492.384, 457.986, 52859.167 25/05/04,06:01:35,05,09,1, 11.9,1,1, 2.108, 10492.371, 457.982, 52859.166 25/05/04,06:01:35,06,09,1, 11.9,1,1, 2.108, 10492.352, 458.006, 52859.174 25/05/04,06:01:35,07,09,1, 11.9,1,1, 2.108, 10492.385, 458.045, 52859.225 25/05/04,06:01:35,08,09,1, 11.9,1,1, 2.108, 10492.387, 458.072, 52859.258 25/05/04,06:01:35,09,09,1, 11.9,1,1, 2.108, 10492.369, 458.104, 52859.128 25/05/04,06:01:35,10,09,1, 11.9,1,1, 2.108, 10492.392, 458.128, 52859.165 25/05/04,06:01:35,11,09,1, 11.9,1,1, 2.108, 10492.350, 458.181, 52859.412 25/05/04,06:01:35,12,09,1, 11.9,1,1, 2.108, 10492.379, 458.153, 52859.226 25/05/04,06:01:35,13,09,1, 11.9,1,1, 2.108, 10492.369, 458.196, 52859.432 25/05/04,06:01:35,14,09,1, 11.9,1,1, 2.108, 10492.390, 458.214, 52859.185 25/05/04,06:01:35,15,09,1, 11.9,1,1, 2.108, 10492.362, 458.237, 52859.282 25/05/04,06:01:35,16,09,1, 11.9,1,1, 2.108, 10492.377, 458.227, 52859.297 25/05/04,06:01:35,17,09,1, 11.9,1,1, 2.108, 10492.359, 458.247, 52859.269 25/05/04,06:01:35,18,09,1, 11.9,1,1, 2.108, 10492.377, 458.282, 52859.213 25/05/04,06:01:35,19,09,1, 11.9,1,1, 2.108, 10492.375, 458.327, 52859.271 25/05/04,06:01:36,00,08,1, 11.9,1,1, 2.110, 10492.371, 458.327, 52859.271 25/05/04,06:01:36,01,08,1, 11.9,1,1, 2.110, 10492.348, 458.318, 52859.244 25/05/04,06:01:36,02,08,1, 11.9,1,1, 2.110, 10492.319, 458.340, 52859.304 25/05/04,06:01:36,03,08,1, 11.9,1,1, 2.110, 10492.319, 458.370, 52859.289 25/05/04,06:01:36,04,08,1, 11.9,1,1, 2.110, 10492.326, 458.383, 52859.312 25/05/04,06:01:36,05,08,1, 11.9,1,1, 2.110, 10492.312, 458.417, 52859.316 25/05/04,06:01:36,06,08,1, 11.9,1,1, 2.110, 10492.324, 458.437, 52859.324 25/05/04,06:01:36,07,08,1, 11.9,1,1, 2.110, 10492.343, 458.447, 52859.355 25/05/04,06:01:36,08,08,1, 11.9,1,1, 2.110, 10492.301, 458.486, 52859.338 25/05/04,06:01:36,09,08,1, 11.9,1,1, 2.110, 10492.313, 458.515, 52859.399 25/05/04,06:01:36,10,08,1, 11.9,1,1, 2.110, 10492.314, 458.548, 52859.332 25/05/04,06:01:36,11,08,1, 11.9,1,1, 2.110, 10492.330, 458.568, 52859.348 25/05/04,06:01:36,12,08,1, 11.9,1,1, 2.110, 10492.308, 458.596, 52859.347 25/05/04,06:01:36,13,08,1, 11.9,1,1, 2.110, 10492.302, 458.584, 52859.313 25/05/04,06:01:36,14,08,1, 11.9,1,1, 2.110, 10492.287, 458.630, 52859.445 25/05/04,06:01:36,15,08,1, 11.9,1,1, 2.110, 10492.302, 458.645, 52859.441 25/05/04,06:01:36,16,08,1, 11.9,1,1, 2.110, 10492.293, 458.688, 52859.467 25/05/04,06:01:36,17,08,1, 11.9,1,1, 2.110, 10492.313, 458.657, 52859.418 25/05/04,06:01:36,18,08,1, 11.9,1,1, 2.110, 10492.307, 458.701, 52859.436 25/05/04,06:01:36,19,08,1, 11.9,1,1, 2.110, 10492.281, 458.707, 52859.422 25/05/04,06:01:37,00,08,1, 11.9,1,1, 2.113, 10492.280, 458.707, 52859.422 25/05/04,06:01:37,01,08,1, 11.9,1,1, 2.113, 10492.272, 458.732, 52859.444 25/05/04,06:01:37,02,08,1, 11.9,1,1, 2.113, 10492.259, 458.761, 52859.447 25/05/04,06:01:37,03,08,1, 11.9,1,1, 2.113, 10492.264, 458.763, 52859.458 25/05/04,06:01:37,04,08,1, 11.9,1,1, 2.113, 10492.258, 458.783, 52859.435 25/05/04,06:01:37,05,08,1, 11.9,1,1, 2.113, 10492.246, 458.790, 52859.460 25/05/04,06:01:37,06,08,1, 11.9,1,1, 2.113, 10492.238, 458.813, 52859.425 25/05/04,06:01:37,07,08,1, 11.9,1,1, 2.113, 10492.261, 458.854, 52859.440 25/05/04,06:01:37,08,08,1, 11.9,1,1, 2.113, 10492.226, 458.841, 52859.460 25/05/04,06:01:37,09,08,1, 11.9,1,1, 2.113, 10492.238, 458.881, 52859.432 25/05/04,06:01:37,10,08,1, 11.9,1,1, 2.113, 10492.249, 458.920, 52859.552 25/05/04,06:01:37,11,08,1, 11.9,1,1, 2.113, 10492.226, 458.957, 52859.486 25/05/04,06:01:37,12,08,1, 11.9,1,1, 2.113, 10492.226, 458.977, 52859.471 25/05/04,06:01:37,13,08,1, 11.9,1,1, 2.113, 10492.246, 458.989, 52859.536 25/05/04,06:01:37,14,08,1, 11.9,1,1, 2.113, 10492.227, 459.036, 52859.544 25/05/04,06:01:37,15,08,1, 11.9,1,1, 2.113, 10492.214, 459.030, 52859.543 25/05/04,06:01:37,16,08,1, 11.9,1,1, 2.113, 10492.222, 459.068, 52859.529 25/05/04,06:01:37,17,08,1, 11.9,1,1, 2.113, 10492.212, 459.099, 52859.518 25/05/04,06:01:37,18,08,1, 11.9,1,1, 2.113, 10492.210, 459.100, 52859.509 25/05/04,06:01:37,19,08,1, 11.9,1,1, 2.113, 10492.190, 459.115, 52859.544 25/05/04,06:01:38,00,08,1, 11.9,1,1, 2.108, 10492.188, 459.115, 52859.544 25/05/04,06:01:38,01,08,1, 11.9,1,1, 2.108, 10492.173, 459.136, 52859.517 25/05/04,06:01:38,02,08,1, 11.9,1,1, 2.108, 10492.190, 459.148, 52859.550 25/05/04,06:01:38,03,08,1, 11.9,1,1, 2.108, 10492.171, 459.173, 52859.566 25/05/04,06:01:38,04,08,1, 11.9,1,1, 2.108, 10492.192, 459.194, 52859.523 25/05/04,06:01:38,05,08,1, 11.9,1,1, 2.108, 10492.141, 459.199, 52859.582 25/05/04,06:01:38,06,08,1, 11.9,1,1, 2.108, 10492.171, 459.237, 52859.615 25/05/04,06:01:38,07,08,1, 11.9,1,1, 2.108, 10492.157, 459.225, 52859.536 25/05/04,06:01:38,08,08,1, 11.9,1,1, 2.108, 10492.141, 459.263, 52859.604 25/05/04,06:01:38,09,08,1, 11.9,1,1, 2.108, 10492.136, 459.278, 52859.597 25/05/04,06:01:38,10,08,1, 11.9,1,1, 2.108, 10492.150, 459.313, 52859.611 25/05/04,06:01:38,11,08,1, 11.9,1,1, 2.108, 10492.106, 459.341, 52859.644 25/05/04,06:01:38,12,08,1, 11.9,1,1, 2.108, 10492.138, 459.379, 52859.552 25/05/04,06:01:38,13,08,1, 11.9,1,1, 2.108, 10492.115, 459.387, 52859.590 25/05/04,06:01:38,14,08,1, 11.9,1,1, 2.108, 10492.115, 459.430, 52859.643 25/05/04,06:01:38,15,08,1, 11.9,1,1, 2.108, 10492.109, 459.439, 52859.626 25/05/04,06:01:38,16,08,1, 11.9,1,1, 2.108, 10492.115, 459.464, 52859.687 25/05/04,06:01:38,17,08,1, 11.9,1,1, 2.108, 10492.113, 459.510, 52859.670 25/05/04,06:01:38,18,08,1, 11.9,1,1, 2.108, 10492.111, 459.501, 52859.744 25/05/04,06:01:38,19,08,1, 11.9,1,1, 2.108, 10492.085, 459.550, 52859.725 25/05/04,06:01:39,00,07,1, 11.9,1,1, 2.109, 10492.079, 459.550, 52859.725 25/05/04,06:01:39,01,07,1, 11.9,1,1, 2.109, 10492.073, 459.565, 52859.684 25/05/04,06:01:39,02,07,1, 11.9,1,1, 2.109, 10492.096, 459.574, 52859.733 25/05/04,06:01:39,03,07,1, 11.9,1,1, 2.109, 10492.083, 459.617, 52859.717 25/05/04,06:01:39,04,07,1, 11.9,1,1, 2.109, 10492.087, 459.620, 52859.742 25/05/04,06:01:39,05,07,1, 11.9,1,1, 2.109, 10492.061, 459.625, 52859.700 25/05/04,06:01:39,06,07,1, 11.9,1,1, 2.109, 10492.077, 459.656, 52859.744 25/05/04,06:01:39,07,07,1, 11.9,1,1, 2.109, 10492.060, 459.656, 52859.786 25/05/04,06:01:39,08,07,1, 11.9,1,1, 2.109, 10492.034, 459.690, 52859.777 25/05/04,06:01:39,09,07,1, 11.9,1,1, 2.109, 10492.017, 459.734, 52859.719 25/05/04,06:01:39,10,07,1, 11.9,1,1, 2.109, 10492.017, 459.694, 52859.684 25/05/04,06:01:39,11,07,1, 11.9,1,1, 2.109, 10491.999, 459.758, 52859.814 25/05/04,06:01:39,12,07,1, 11.9,1,1, 2.109, 10492.012, 459.771, 52859.738 25/05/04,06:01:39,13,07,1, 11.9,1,1, 2.109, 10492.019, 459.786, 52859.773 25/05/04,06:01:39,14,07,1, 11.9,1,1, 2.109, 10492.011, 459.800, 52859.759 25/05/04,06:01:39,15,07,1, 11.9,1,1, 2.109, 10491.979, 459.843, 52859.719 25/05/04,06:01:39,16,07,1, 11.9,1,1, 2.109, 10492.019, 459.846, 52859.791 25/05/04,06:01:39,17,07,1, 11.9,1,1, 2.109, 10492.009, 459.870, 52859.738 25/05/04,06:01:39,18,07,1, 11.9,1,1, 2.109, 10491.988, 459.930, 52859.852 25/05/04,06:01:39,19,07,1, 11.9,1,1, 2.109, 10491.998, 459.956, 52859.835 25/05/04,06:01:40,00,08,1, 11.9,1,1, 2.111, 10491.996, 459.956, 52859.835 25/05/04,06:01:40,01,08,1, 11.9,1,1, 2.111, 10491.991, 459.967, 52859.771 25/05/04,06:01:40,02,08,1, 11.9,1,1, 2.111, 10491.974, 460.000, 52859.837 25/05/04,06:01:40,03,08,1, 11.9,1,1, 2.111, 10491.968, 460.009, 52859.798 25/05/04,06:01:40,04,08,1, 11.9,1,1, 2.111, 10491.942, 460.022, 52859.861 25/05/04,06:01:40,05,08,1, 11.9,1,1, 2.111, 10491.945, 460.042, 52859.830 25/05/04,06:01:40,06,08,1, 11.9,1,1, 2.111, 10491.936, 460.055, 52859.834 25/05/04,06:01:40,07,08,1, 11.9,1,1, 2.111, 10491.926, 460.076, 52859.884 25/05/04,06:01:40,08,08,1, 11.9,1,1, 2.111, 10491.918, 460.079, 52859.908 25/05/04,06:01:40,09,08,1, 11.9,1,1, 2.111, 10491.923, 460.111, 52859.867 25/05/04,06:01:40,10,08,1, 11.9,1,1, 2.111, 10491.903, 460.105, 52859.877 25/05/04,06:01:40,11,08,1, 11.9,1,1, 2.111, 10491.909, 460.143, 52859.850 25/05/04,06:01:40,12,08,1, 11.9,1,1, 2.111, 10491.913, 460.150, 52859.857 25/05/04,06:01:40,13,08,1, 11.9,1,1, 2.111, 10491.878, 460.164, 52859.891 25/05/04,06:01:40,14,08,1, 11.9,1,1, 2.111, 10491.876, 460.195, 52859.912 25/05/04,06:01:40,15,08,1, 11.9,1,1, 2.111, 10491.874, 460.219, 52859.914 25/05/04,06:01:40,16,08,1, 11.9,1,1, 2.111, 10491.859, 460.238, 52859.974 25/05/04,06:01:40,17,08,1, 11.9,1,1, 2.111, 10491.855, 460.283, 52859.930 25/05/04,06:01:40,18,08,1, 11.9,1,1, 2.111, 10491.841, 460.285, 52859.956 25/05/04,06:01:40,19,08,1, 11.9,1,1, 2.111, 10491.856, 460.329, 52859.906 25/05/04,06:01:41,00,08,1, 11.9,1,1, 2.112, 10491.854, 460.329, 52859.906 25/05/04,06:01:41,01,08,1, 11.9,1,1, 2.112, 10491.842, 460.371, 52860.030 25/05/04,06:01:41,02,08,1, 11.9,1,1, 2.112, 10491.830, 460.393, 52860.012 25/05/04,06:01:41,03,08,1, 11.9,1,1, 2.112, 10491.823, 460.406, 52859.972 25/05/04,06:01:41,04,08,1, 11.9,1,1, 2.112, 10491.826, 460.401, 52859.946 25/05/04,06:01:41,05,08,1, 11.9,1,1, 2.112, 10491.846, 460.453, 52859.963 25/05/04,06:01:41,06,08,1, 11.9,1,1, 2.112, 10491.818, 460.450, 52860.010 25/05/04,06:01:41,07,08,1, 11.9,1,1, 2.112, 10491.808, 460.494, 52859.950 25/05/04,06:01:41,08,08,1, 11.9,1,1, 2.112, 10491.802, 460.478, 52859.988 25/05/04,06:01:41,09,08,1, 11.9,1,1, 2.112, 10491.788, 460.509, 52860.043 25/05/04,06:01:41,10,08,1, 11.9,1,1, 2.112, 10491.789, 460.529, 52859.989 25/05/04,06:01:41,11,08,1, 11.9,1,1, 2.112, 10491.788, 460.542, 52860.002 25/05/04,06:01:41,12,08,1, 11.9,1,1, 2.112, 10491.786, 460.536, 52859.997 25/05/04,06:01:41,13,08,1, 11.9,1,1, 2.112, 10491.779, 460.566, 52860.001 25/05/04,06:01:41,14,08,1, 11.9,1,1, 2.112, 10491.762, 460.561, 52860.012 25/05/04,06:01:41,15,08,1, 11.9,1,1, 2.112, 10491.752, 460.597, 52860.060 25/05/04,06:01:41,16,08,1, 11.9,1,1, 2.112, 10491.749, 460.626, 52860.086 25/05/04,06:01:41,17,08,1, 11.9,1,1, 2.112, 10491.714, 460.640, 52860.049 25/05/04,06:01:41,18,08,1, 11.9,1,1, 2.112, 10491.740, 460.672, 52860.080 25/05/04,06:01:41,19,08,1, 11.9,1,1, 2.112, 10491.724, 460.688, 52860.076 25/05/04,06:01:42,00,08,1, 11.9,1,1, 2.112, 10491.720, 460.688, 52860.076 25/05/04,06:01:42,01,08,1, 11.9,1,1, 2.112, 10491.704, 460.715, 52860.043 25/05/04,06:01:42,02,08,1, 11.9,1,1, 2.112, 10491.715, 460.768, 52860.038 25/05/04,06:01:42,03,08,1, 11.9,1,1, 2.112, 10491.718, 460.763, 52860.085 25/05/04,06:01:42,04,08,1, 11.9,1,1, 2.112, 10491.708, 460.811, 52860.112 25/05/04,06:01:42,05,08,1, 11.9,1,1, 2.112, 10491.679, 460.798, 52860.143 25/05/04,06:01:42,06,08,1, 11.9,1,1, 2.112, 10491.688, 460.829, 52860.089 25/05/04,06:01:42,07,08,1, 11.9,1,1, 2.112, 10491.692, 460.839, 52860.102 25/05/04,06:01:42,08,08,1, 11.9,1,1, 2.112, 10491.685, 460.866, 52860.161 25/05/04,06:01:42,09,08,1, 11.9,1,1, 2.112, 10491.657, 460.881, 52860.202 25/05/04,06:01:42,10,08,1, 11.9,1,1, 2.112, 10491.672, 460.878, 52860.098 25/05/04,06:01:42,11,08,1, 11.9,1,1, 2.112, 10491.671, 460.925, 52860.152 25/05/04,06:01:42,12,08,1, 11.9,1,1, 2.112, 10491.647, 460.919, 52860.168 25/05/04,06:01:42,13,08,1, 11.9,1,1, 2.112, 10491.664, 460.960, 52860.127 25/05/04,06:01:42,14,08,1, 11.9,1,1, 2.112, 10491.648, 460.972, 52860.227 25/05/04,06:01:42,15,08,1, 11.9,1,1, 2.112, 10491.672, 460.958, 52860.130 25/05/04,06:01:42,16,08,1, 11.9,1,1, 2.112, 10491.661, 460.983, 52860.218 25/05/04,06:01:42,17,08,1, 11.9,1,1, 2.112, 10491.632, 461.022, 52860.168 25/05/04,06:01:42,18,08,1, 11.9,1,1, 2.112, 10491.616, 461.028, 52860.163 25/05/04,06:01:42,19,08,1, 11.9,1,1, 2.112, 10491.621, 461.055, 52860.203 25/05/04,06:01:43,00,08,1, 11.9,1,1, 2.110, 10491.620, 461.055, 52860.203 25/05/04,06:01:43,01,08,1, 11.9,1,1, 2.110, 10491.600, 461.096, 52860.170 25/05/04,06:01:43,02,08,1, 11.9,1,1, 2.110, 10491.572, 461.088, 52860.167 25/05/04,06:01:43,03,08,1, 11.9,1,1, 2.110, 10491.571, 461.146, 52860.136 25/05/04,06:01:43,04,08,1, 11.9,1,1, 2.110, 10491.570, 461.161, 52860.253 25/05/04,06:01:43,05,08,1, 11.9,1,1, 2.110, 10491.585, 461.209, 52860.226 25/05/04,06:01:43,06,08,1, 11.9,1,1, 2.110, 10491.573, 461.199, 52860.169 25/05/04,06:01:43,07,08,1, 11.9,1,1, 2.110, 10491.574, 461.232, 52860.193 25/05/04,06:01:43,08,08,1, 11.9,1,1, 2.110, 10491.569, 461.253, 52860.216 25/05/04,06:01:43,09,08,1, 11.9,1,1, 2.110, 10491.549, 461.285, 52860.191 25/05/04,06:01:43,10,08,1, 11.9,1,1, 2.110, 10491.594, 461.268, 52860.006 25/05/04,06:01:43,11,08,1, 11.9,1,1, 2.110, 10491.549, 461.308, 52860.161 25/05/04,06:01:43,12,08,1, 11.9,1,1, 2.110, 10491.546, 461.350, 52860.237 25/05/04,06:01:43,13,08,1, 11.9,1,1, 2.110, 10491.542, 461.360, 52860.215 25/05/04,06:01:43,14,08,1, 11.9,1,1, 2.110, 10491.547, 461.340, 52860.258 25/05/04,06:01:43,15,08,1, 11.9,1,1, 2.110, 10491.544, 461.360, 52860.288 25/05/04,06:01:43,16,08,1, 11.9,1,1, 2.110, 10491.522, 461.422, 52860.273 25/05/04,06:01:43,17,08,1, 11.9,1,1, 2.110, 10491.513, 461.408, 52860.288 25/05/04,06:01:43,18,08,1, 11.9,1,1, 2.110, 10491.527, 461.445, 52860.304 25/05/04,06:01:43,19,08,1, 11.9,1,1, 2.110, 10491.525, 461.438, 52860.243 25/05/04,06:01:44,00,08,1, 11.9,1,1, 2.108, 10491.520, 461.438, 52860.243 25/05/04,06:01:44,01,08,1, 11.9,1,1, 2.108, 10491.516, 461.469, 52860.315 25/05/04,06:01:44,02,08,1, 11.9,1,1, 2.108, 10491.482, 461.486, 52860.229 25/05/04,06:01:44,03,08,1, 11.9,1,1, 2.108, 10491.496, 461.499, 52860.313 25/05/04,06:01:44,04,08,1, 11.9,1,1, 2.108, 10491.472, 461.522, 52860.260 25/05/04,06:01:44,05,08,1, 11.9,1,1, 2.108, 10491.496, 461.547, 52860.295 25/05/04,06:01:44,06,08,1, 11.9,1,1, 2.108, 10491.474, 461.578, 52860.305 25/05/04,06:01:44,07,08,1, 11.9,1,1, 2.108, 10491.498, 461.594, 52860.331 25/05/04,06:01:44,08,08,1, 11.9,1,1, 2.108, 10491.464, 461.597, 52860.328 25/05/04,06:01:44,09,08,1, 11.9,1,1, 2.108, 10491.458, 461.637, 52860.295 25/05/04,06:01:44,10,08,1, 11.9,1,1, 2.108, 10491.456, 461.631, 52860.323 25/05/04,06:01:44,11,08,1, 11.9,1,1, 2.108, 10491.474, 461.703, 52860.372 25/05/04,06:01:44,12,08,1, 11.9,1,1, 2.108, 10491.454, 461.682, 52860.369 25/05/04,06:01:44,13,08,1, 11.9,1,1, 2.108, 10491.464, 461.730, 52860.332 25/05/04,06:01:44,14,08,1, 11.9,1,1, 2.108, 10491.481, 461.740, 52860.372 25/05/04,06:01:44,15,08,1, 11.9,1,1, 2.108, 10491.477, 461.791, 52860.343 25/05/04,06:01:44,16,08,1, 11.9,1,1, 2.108, 10491.475, 461.773, 52860.336 25/05/04,06:01:44,17,08,1, 11.9,1,1, 2.108, 10491.450, 461.787, 52860.320 25/05/04,06:01:44,18,08,1, 11.9,1,1, 2.108, 10491.456, 461.809, 52860.411 25/05/04,06:01:44,19,08,1, 11.9,1,1, 2.108, 10491.442, 461.846, 52860.397 25/05/04,06:01:45,00,09,1, 11.9,1,1, 2.109, 10491.437, 461.846, 52860.397 25/05/04,06:01:45,01,09,1, 11.9,1,1, 2.109, 10491.450, 461.876, 52860.388 25/05/04,06:01:45,02,09,1, 11.9,1,1, 2.109, 10491.418, 461.863, 52860.427 25/05/04,06:01:45,03,09,1, 11.9,1,1, 2.109, 10491.424, 461.876, 52860.325 25/05/04,06:01:45,04,09,1, 11.9,1,1, 2.109, 10491.413, 461.904, 52860.416 25/05/04,06:01:45,05,09,1, 11.9,1,1, 2.109, 10491.435, 461.896, 52860.373 25/05/04,06:01:45,06,09,1, 11.9,1,1, 2.109, 10491.413, 461.913, 52860.408 25/05/04,06:01:45,07,09,1, 11.9,1,1, 2.109, 10491.415, 461.928, 52860.401 25/05/04,06:01:45,08,09,1, 11.9,1,1, 2.109, 10491.416, 461.955, 52860.427 25/05/04,06:01:45,09,09,1, 11.9,1,1, 2.109, 10491.409, 461.995, 52860.354 25/05/04,06:01:45,10,09,1, 11.9,1,1, 2.109, 10491.413, 462.009, 52860.435 25/05/04,06:01:45,11,09,1, 11.9,1,1, 2.109, 10491.395, 462.014, 52860.374 25/05/04,06:01:45,12,09,1, 11.9,1,1, 2.109, 10491.389, 462.030, 52860.395 25/05/04,06:01:45,13,09,1, 11.9,1,1, 2.109, 10491.377, 462.059, 52860.466 25/05/04,06:01:45,14,09,1, 11.9,1,1, 2.109, 10491.407, 462.094, 52860.378 25/05/04,06:01:45,15,09,1, 11.9,1,1, 2.109, 10491.370, 462.096, 52860.347 25/05/04,06:01:45,16,09,1, 11.9,1,1, 2.109, 10491.378, 462.144, 52860.498 25/05/04,06:01:45,17,09,1, 11.9,1,1, 2.109, 10491.385, 462.167, 52860.448 25/05/04,06:01:45,18,09,1, 11.9,1,1, 2.109, 10491.391, 462.176, 52860.423 25/05/04,06:01:45,19,09,1, 11.9,1,1, 2.109, 10491.383, 462.229, 52860.489 25/05/04,06:01:46,00,08,1, 11.9,1,1, 2.112, 10491.378, 462.229, 52860.489 25/05/04,06:01:46,01,08,1, 11.9,1,1, 2.112, 10491.373, 462.265, 52860.493 25/05/04,06:01:46,02,08,1, 11.9,1,1, 2.112, 10491.389, 462.246, 52860.489 25/05/04,06:01:46,03,08,1, 11.9,1,1, 2.112, 10491.373, 462.275, 52860.504 25/05/04,06:01:46,04,08,1, 11.9,1,1, 2.112, 10491.377, 462.296, 52860.470 25/05/04,06:01:46,05,08,1, 11.9,1,1, 2.112, 10491.391, 462.313, 52860.512 25/05/04,06:01:46,06,08,1, 11.9,1,1, 2.112, 10491.368, 462.314, 52860.468 25/05/04,06:01:46,07,08,1, 11.9,1,1, 2.112, 10491.372, 462.346, 52860.497 25/05/04,06:01:46,08,08,1, 11.9,1,1, 2.112, 10491.357, 462.347, 52860.490 25/05/04,06:01:46,09,08,1, 11.9,1,1, 2.112, 10491.361, 462.346, 52860.462 25/05/04,06:01:46,10,08,1, 11.9,1,1, 2.112, 10491.352, 462.352, 52860.489 25/05/04,06:01:46,11,08,1, 11.9,1,1, 2.112, 10491.340, 462.385, 52860.530 25/05/04,06:01:46,12,08,1, 11.9,1,1, 2.112, 10491.324, 462.420, 52860.571 25/05/04,06:01:46,13,08,1, 11.9,1,1, 2.112, 10491.293, 462.423, 52860.544 25/05/04,06:01:46,14,08,1, 11.9,1,1, 2.112, 10491.328, 462.421, 52860.500 25/05/04,06:01:46,15,08,1, 11.9,1,1, 2.112, 10491.334, 462.435, 52860.512 25/05/04,06:01:46,16,08,1, 11.9,1,1, 2.112, 10491.312, 462.496, 52860.545 25/05/04,06:01:46,17,08,1, 11.9,1,1, 2.112, 10491.311, 462.486, 52860.513 25/05/04,06:01:46,18,08,1, 11.9,1,1, 2.112, 10491.297, 462.511, 52860.595 25/05/04,06:01:46,19,08,1, 11.9,1,1, 2.112, 10491.313, 462.514, 52860.548 25/05/04,06:01:47,00,08,1, 11.9,1,1, 2.109, 10491.312, 462.514, 52860.548 25/05/04,06:01:47,01,08,1, 11.9,1,1, 2.109, 10491.311, 462.571, 52860.544 25/05/04,06:01:47,02,08,1, 11.9,1,1, 2.109, 10491.306, 462.600, 52860.530 25/05/04,06:01:47,03,08,1, 11.9,1,1, 2.109, 10491.304, 462.601, 52860.536 25/05/04,06:01:47,04,08,1, 11.9,1,1, 2.109, 10491.280, 462.612, 52860.647 25/05/04,06:01:47,05,08,1, 11.9,1,1, 2.109, 10491.290, 462.655, 52860.607 25/05/04,06:01:47,06,08,1, 11.9,1,1, 2.109, 10491.240, 462.687, 52860.545 25/05/04,06:01:47,07,08,1, 11.9,1,1, 2.109, 10491.272, 462.710, 52860.626 25/05/04,06:01:47,08,08,1, 11.9,1,1, 2.109, 10491.295, 462.686, 52860.577 25/05/04,06:01:47,09,08,1, 11.9,1,1, 2.109, 10491.298, 462.719, 52860.587 25/05/04,06:01:47,10,08,1, 11.9,1,1, 2.109, 10491.312, 462.753, 52860.600 25/05/04,06:01:47,11,08,1, 11.9,1,1, 2.109, 10491.291, 462.775, 52860.607 25/05/04,06:01:47,12,08,1, 11.9,1,1, 2.109, 10491.267, 462.776, 52860.607 25/05/04,06:01:47,13,08,1, 11.9,1,1, 2.109, 10491.317, 462.799, 52860.578 25/05/04,06:01:47,14,08,1, 11.9,1,1, 2.109, 10491.286, 462.787, 52860.614 25/05/04,06:01:47,15,08,1, 11.9,1,1, 2.109, 10491.284, 462.827, 52860.589 25/05/04,06:01:47,16,08,1, 11.9,1,1, 2.109, 10491.292, 462.828, 52860.644 25/05/04,06:01:47,17,08,1, 11.9,1,1, 2.109, 10491.287, 462.838, 52860.645 25/05/04,06:01:47,18,08,1, 11.9,1,1, 2.109, 10491.274, 462.854, 52860.572 25/05/04,06:01:47,19,08,1, 11.9,1,1, 2.109, 10491.270, 462.867, 52860.583 25/05/04,06:01:48,00,08,1, 11.9,1,1, 2.109, 10491.270, 462.867, 52860.583 25/05/04,06:01:48,01,08,1, 11.9,1,1, 2.109, 10491.211, 462.886, 52860.605 25/05/04,06:01:48,02,08,1, 11.9,1,1, 2.109, 10491.262, 462.931, 52860.618 25/05/04,06:01:48,03,08,1, 11.9,1,1, 2.109, 10491.252, 462.899, 52860.636 25/05/04,06:01:48,04,08,1, 11.9,1,1, 2.109, 10491.254, 462.958, 52860.671 25/05/04,06:01:48,05,08,1, 11.9,1,1, 2.109, 10491.244, 462.941, 52860.350 25/05/04,06:01:48,06,08,1, 11.9,1,1, 2.109, 10491.257, 463.001, 52860.783 25/05/04,06:01:48,07,08,1, 11.9,1,1, 2.109, 10491.283, 462.985, 52860.578 25/05/04,06:01:48,08,08,1, 11.9,1,1, 2.109, 10491.264, 463.001, 52860.607 25/05/04,06:01:48,09,08,1, 11.9,1,1, 2.109, 10491.249, 463.033, 52860.680 25/05/04,06:01:48,10,08,1, 11.9,1,1, 2.109, 10491.261, 463.061, 52860.657 25/05/04,06:01:48,11,08,1, 11.9,1,1, 2.109, 10491.283, 463.059, 52860.706 25/05/04,06:01:48,12,08,1, 11.9,1,1, 2.109, 10491.255, 463.082, 52860.701 25/05/04,06:01:48,13,08,1, 11.9,1,1, 2.109, 10491.266, 463.128, 52860.700 25/05/04,06:01:48,14,08,1, 11.9,1,1, 2.109, 10491.265, 463.147, 52860.754 25/05/04,06:01:48,15,08,1, 11.9,1,1, 2.109, 10491.256, 463.161, 52860.669 25/05/04,06:01:48,16,08,1, 11.9,1,1, 2.109, 10491.263, 463.146, 52860.704 25/05/04,06:01:48,17,08,1, 11.9,1,1, 2.109, 10491.271, 463.157, 52860.686 25/05/04,06:01:48,18,08,1, 11.9,1,1, 2.109, 10491.267, 463.166, 52860.638 25/05/04,06:01:48,19,08,1, 11.9,1,1, 2.109, 10491.287, 463.200, 52860.675 25/05/04,06:01:49,00,08,1, 11.9,1,1, 2.111, 10491.287, 463.200, 52860.675 25/05/04,06:01:49,01,08,1, 11.9,1,1, 2.111, 10491.279, 463.233, 52860.737 25/05/04,06:01:49,02,08,1, 11.9,1,1, 2.111, 10491.272, 463.224, 52860.643 25/05/04,06:01:49,03,08,1, 11.9,1,1, 2.111, 10491.264, 463.242, 52860.640 25/05/04,06:01:49,04,08,1, 11.9,1,1, 2.111, 10491.274, 463.240, 52860.717 25/05/04,06:01:49,05,08,1, 11.9,1,1, 2.111, 10491.259, 463.273, 52860.670 25/05/04,06:01:49,06,08,1, 11.9,1,1, 2.111, 10491.246, 463.252, 52860.713 25/05/04,06:01:49,07,08,1, 11.9,1,1, 2.111, 10491.239, 463.299, 52860.956 25/05/04,06:01:49,08,08,1, 11.9,1,1, 2.111, 10491.251, 463.299, 52860.799 25/05/04,06:01:49,09,08,1, 11.9,1,1, 2.111, 10491.281, 463.287, 52860.694 25/05/04,06:01:49,10,08,1, 11.9,1,1, 2.111, 10491.265, 463.332, 52860.738 25/05/04,06:01:49,11,08,1, 11.9,1,1, 2.111, 10491.274, 463.350, 52860.738 25/05/04,06:01:49,12,08,1, 11.9,1,1, 2.111, 10491.290, 463.342, 52860.695 25/05/04,06:01:49,13,08,1, 11.9,1,1, 2.111, 10491.250, 463.358, 52860.694 25/05/04,06:01:49,14,08,1, 11.9,1,1, 2.111, 10491.255, 463.394, 52860.728 25/05/04,06:01:49,15,08,1, 11.9,1,1, 2.111, 10491.273, 463.404, 52860.727 25/05/04,06:01:49,16,08,1, 11.9,1,1, 2.111, 10491.263, 463.417, 52860.727 25/05/04,06:01:49,17,08,1, 11.9,1,1, 2.111, 10491.261, 463.446, 52860.738 25/05/04,06:01:49,18,08,1, 11.9,1,1, 2.111, 10491.285, 463.482, 52860.660 25/05/04,06:01:49,19,08,1, 11.9,1,1, 2.111, 10491.277, 463.508, 52860.703 25/05/04,06:01:50,00,09,1, 11.9,1,1, 2.113, 10491.270, 463.508, 52860.703 25/05/04,06:01:50,01,09,1, 11.9,1,1, 2.113, 10491.297, 463.532, 52860.720 25/05/04,06:01:50,02,09,1, 11.9,1,1, 2.113, 10491.285, 463.536, 52860.730 25/05/04,06:01:50,03,09,1, 11.9,1,1, 2.113, 10491.287, 463.556, 52860.814 25/05/04,06:01:50,04,09,1, 11.9,1,1, 2.113, 10491.297, 463.577, 52860.688 25/05/04,06:01:50,05,09,1, 11.9,1,1, 2.113, 10491.311, 463.577, 52860.690 25/05/04,06:01:50,06,09,1, 11.9,1,1, 2.113, 10491.323, 463.584, 52860.659 25/05/04,06:01:50,07,09,1, 11.9,1,1, 2.113, 10491.318, 463.603, 52860.721 25/05/04,06:01:50,08,09,1, 11.9,1,1, 2.113, 10491.303, 463.582, 52860.649 25/05/04,06:01:50,09,09,1, 11.9,1,1, 2.113, 10491.280, 463.608, 52860.702 25/05/04,06:01:50,10,09,1, 11.9,1,1, 2.113, 10491.318, 463.643, 52860.732 25/05/04,06:01:50,11,09,1, 11.9,1,1, 2.113, 10491.303, 463.649, 52860.746 25/05/04,06:01:50,12,09,1, 11.9,1,1, 2.113, 10491.320, 463.638, 52860.740 25/05/04,06:01:50,13,09,1, 11.9,1,1, 2.113, 10491.324, 463.671, 52860.748 25/05/04,06:01:50,14,09,1, 11.9,1,1, 2.113, 10491.276, 463.651, 52860.449 25/05/04,06:01:50,15,09,1, 11.9,1,1, 2.113, 10491.318, 463.668, 52860.805 25/05/04,06:01:50,16,09,1, 11.9,1,1, 2.113, 10491.338, 463.680, 52860.690 25/05/04,06:01:50,17,09,1, 11.9,1,1, 2.113, 10491.333, 463.710, 52860.787 25/05/04,06:01:50,18,09,1, 11.9,1,1, 2.113, 10491.332, 463.715, 52860.693 25/05/04,06:01:50,19,09,1, 11.9,1,1, 2.113, 10491.316, 463.729, 52860.709 25/05/04,06:01:51,00,08,1, 11.9,1,1, 2.112, 10491.312, 463.729, 52860.709 25/05/04,06:01:51,01,08,1, 11.9,1,1, 2.112, 10491.315, 463.747, 52860.750 25/05/04,06:01:51,02,08,1, 11.9,1,1, 2.112, 10491.335, 463.769, 52860.708 25/05/04,06:01:51,03,08,1, 11.9,1,1, 2.112, 10491.346, 463.763, 52860.747 25/05/04,06:01:51,04,08,1, 11.9,1,1, 2.112, 10491.339, 463.810, 52860.756 25/05/04,06:01:51,05,08,1, 11.9,1,1, 2.112, 10491.329, 463.818, 52860.726 25/05/04,06:01:51,06,08,1, 11.9,1,1, 2.112, 10491.320, 463.822, 52860.754 25/05/04,06:01:51,07,08,1, 11.9,1,1, 2.112, 10491.346, 463.809, 52860.722 25/05/04,06:01:51,08,08,1, 11.9,1,1, 2.112, 10491.383, 463.827, 52860.723 25/05/04,06:01:51,09,08,1, 11.9,1,1, 2.112, 10491.369, 463.872, 52860.730 25/05/04,06:01:51,10,08,1, 11.9,1,1, 2.112, 10491.352, 463.879, 52860.722 25/05/04,06:01:51,11,08,1, 11.9,1,1, 2.112, 10491.354, 463.900, 52860.744 25/05/04,06:01:51,12,08,1, 11.9,1,1, 2.112, 10491.363, 463.933, 52860.765 25/05/04,06:01:51,13,08,1, 11.9,1,1, 2.112, 10491.357, 463.915, 52860.740 25/05/04,06:01:51,14,08,1, 11.9,1,1, 2.112, 10491.368, 463.933, 52860.715 25/05/04,06:01:51,15,08,1, 11.9,1,1, 2.112, 10491.351, 463.959, 52860.744 25/05/04,06:01:51,16,08,1, 11.9,1,1, 2.112, 10491.367, 463.925, 52860.704 25/05/04,06:01:51,17,08,1, 11.9,1,1, 2.112, 10491.388, 463.939, 52860.719 25/05/04,06:01:51,18,08,1, 11.9,1,1, 2.112, 10491.372, 463.985, 52860.780 25/05/04,06:01:51,19,08,1, 11.9,1,1, 2.112, 10491.393, 464.004, 52860.792 25/05/04,06:01:52,00,08,1, 11.9,1,1, 2.109, 10491.387, 464.004, 52860.792 25/05/04,06:01:52,01,08,1, 11.9,1,1, 2.109, 10491.403, 464.006, 52860.812 25/05/04,06:01:52,02,08,1, 11.9,1,1, 2.109, 10491.411, 464.022, 52860.766 25/05/04,06:01:52,03,08,1, 11.9,1,1, 2.109, 10491.393, 464.002, 52860.704 25/05/04,06:01:52,04,08,1, 11.9,1,1, 2.109, 10491.418, 464.021, 52860.779 25/05/04,06:01:52,05,08,1, 11.9,1,1, 2.109, 10491.404, 464.037, 52860.793 25/05/04,06:01:52,06,08,1, 11.9,1,1, 2.109, 10491.403, 464.076, 52861.000 25/05/04,06:01:52,07,08,1, 11.9,1,1, 2.109, 10491.443, 464.042, 52860.767 25/05/04,06:01:52,08,08,1, 11.9,1,1, 2.109, 10491.447, 464.047, 52860.793 25/05/04,06:01:52,09,08,1, 11.9,1,1, 2.109, 10491.455, 464.051, 52860.772 25/05/04,06:01:52,10,08,1, 11.9,1,1, 2.109, 10491.451, 464.050, 52860.735 25/05/04,06:01:52,11,08,1, 11.9,1,1, 2.109, 10491.416, 464.096, 52860.789 25/05/04,06:01:52,12,08,1, 11.9,1,1, 2.109, 10491.431, 464.080, 52860.711 25/05/04,06:01:52,13,08,1, 11.9,1,1, 2.109, 10491.432, 464.099, 52860.819 25/05/04,06:01:52,14,08,1, 11.9,1,1, 2.109, 10491.444, 464.115, 52860.719 25/05/04,06:01:52,15,08,1, 11.9,1,1, 2.109, 10491.434, 464.113, 52860.769 25/05/04,06:01:52,16,08,1, 11.9,1,1, 2.109, 10491.448, 464.130, 52860.733 25/05/04,06:01:52,17,08,1, 11.9,1,1, 2.109, 10491.452, 464.157, 52860.761 25/05/04,06:01:52,18,08,1, 11.9,1,1, 2.109, 10491.486, 464.161, 52860.824 25/05/04,06:01:52,19,08,1, 11.9,1,1, 2.109, 10491.455, 464.185, 52860.842 25/05/04,06:01:53,00,08,1, 11.9,1,1, 2.110, 10491.453, 464.185, 52860.842 25/05/04,06:01:53,01,08,1, 11.9,1,1, 2.110, 10491.494, 464.199, 52860.904 25/05/04,06:01:53,02,08,1, 11.9,1,1, 2.110, 10491.473, 464.228, 52860.738 25/05/04,06:01:53,03,08,1, 11.9,1,1, 2.110, 10491.470, 464.221, 52860.814 25/05/04,06:01:53,04,08,1, 11.9,1,1, 2.110, 10491.477, 464.246, 52860.849 25/05/04,06:01:53,05,08,1, 11.9,1,1, 2.110, 10491.502, 464.248, 52860.823 25/05/04,06:01:53,06,08,1, 11.9,1,1, 2.110, 10491.498, 464.270, 52860.725 25/05/04,06:01:53,07,08,1, 11.9,1,1, 2.110, 10491.509, 464.273, 52860.886 25/05/04,06:01:53,08,08,1, 11.9,1,1, 2.110, 10491.517, 464.316, 52860.866 25/05/04,06:01:53,09,08,1, 11.9,1,1, 2.110, 10491.501, 464.282, 52860.793 25/05/04,06:01:53,10,08,1, 11.9,1,1, 2.110, 10491.527, 464.312, 52860.790 25/05/04,06:01:53,11,08,1, 11.9,1,1, 2.110, 10491.496, 464.309, 52860.806 25/05/04,06:01:53,12,08,1, 11.9,1,1, 2.110, 10491.494, 464.344, 52860.809 25/05/04,06:01:53,13,08,1, 11.9,1,1, 2.110, 10491.510, 464.328, 52860.765 25/05/04,06:01:53,14,08,1, 11.9,1,1, 2.110, 10491.534, 464.353, 52860.831 25/05/04,06:01:53,15,08,1, 11.9,1,1, 2.110, 10491.556, 464.348, 52860.844 25/05/04,06:01:53,16,08,1, 11.9,1,1, 2.110, 10491.547, 464.368, 52860.831 25/05/04,06:01:53,17,08,1, 11.9,1,1, 2.110, 10491.547, 464.384, 52860.788 25/05/04,06:01:53,18,08,1, 11.9,1,1, 2.110, 10491.542, 464.365, 52860.769 25/05/04,06:01:53,19,08,1, 11.9,1,1, 2.110, 10491.557, 464.386, 52860.772 25/05/04,06:01:54,00,07,1, 11.9,1,1, 2.111, 10491.554, 464.386, 52860.772 25/05/04,06:01:54,01,07,1, 11.9,1,1, 2.111, 10491.556, 464.392, 52860.849 25/05/04,06:01:54,02,07,1, 11.9,1,1, 2.111, 10491.594, 464.401, 52860.760 25/05/04,06:01:54,03,07,1, 11.9,1,1, 2.111, 10491.587, 464.387, 52860.814 25/05/04,06:01:54,04,07,1, 11.9,1,1, 2.111, 10491.579, 464.436, 52860.764 25/05/04,06:01:54,05,07,1, 11.9,1,1, 2.111, 10491.592, 464.404, 52860.834 25/05/04,06:01:54,06,07,1, 11.9,1,1, 2.111, 10491.592, 464.440, 52860.815 25/05/04,06:01:54,07,07,1, 11.9,1,1, 2.111, 10491.598, 464.417, 52860.787 25/05/04,06:01:54,08,07,1, 11.9,1,1, 2.111, 10491.594, 464.444, 52860.846 25/05/04,06:01:54,09,07,1, 11.9,1,1, 2.111, 10491.594, 464.449, 52860.831 25/05/04,06:01:54,10,07,1, 11.9,1,1, 2.111, 10491.616, 464.455, 52860.797 25/05/04,06:01:54,11,07,1, 11.9,1,1, 2.111, 10491.614, 464.479, 52860.723 25/05/04,06:01:54,12,07,1, 11.9,1,1, 2.111, 10491.606, 464.473, 52860.828 25/05/04,06:01:54,13,07,1, 11.9,1,1, 2.111, 10491.613, 464.496, 52860.823 25/05/04,06:01:54,14,07,1, 11.9,1,1, 2.111, 10491.628, 464.507, 52860.757 25/05/04,06:01:54,15,07,1, 11.9,1,1, 2.111, 10491.643, 464.508, 52860.742 25/05/04,06:01:54,16,07,1, 11.9,1,1, 2.111, 10491.647, 464.531, 52860.774 25/05/04,06:01:54,17,07,1, 11.9,1,1, 2.111, 10491.646, 464.528, 52860.798 25/05/04,06:01:54,18,07,1, 11.9,1,1, 2.111, 10491.653, 464.551, 52860.844 25/05/04,06:01:54,19,07,1, 11.9,1,1, 2.111, 10491.654, 464.570, 52860.814 25/05/04,06:01:55,00,08,1, 11.9,1,1, 2.110, 10491.645, 464.570, 52860.814 25/05/04,06:01:55,01,08,1, 11.9,1,1, 2.110, 10491.696, 464.579, 52860.764 25/05/04,06:01:55,02,08,1, 11.9,1,1, 2.110, 10491.675, 464.586, 52860.842 25/05/04,06:01:55,03,08,1, 11.9,1,1, 2.110, 10491.711, 464.627, 52860.845 25/05/04,06:01:55,04,08,1, 11.9,1,1, 2.110, 10491.696, 464.622, 52860.830 25/05/04,06:01:55,05,08,1, 11.9,1,1, 2.110, 10491.726, 464.653, 52860.850 25/05/04,06:01:55,06,08,1, 11.9,1,1, 2.110, 10491.726, 464.634, 52860.742 25/05/04,06:01:55,07,08,1, 11.9,1,1, 2.110, 10491.720, 464.675, 52860.903 25/05/04,06:01:55,08,08,1, 11.9,1,1, 2.110, 10491.731, 464.689, 52860.868 25/05/04,06:01:55,09,08,1, 11.9,1,1, 2.110, 10491.748, 464.669, 52860.896 25/05/04,06:01:55,10,08,1, 11.9,1,1, 2.110, 10491.763, 464.677, 52860.873 25/05/04,06:01:55,11,08,1, 11.9,1,1, 2.110, 10491.749, 464.705, 52860.820 25/05/04,06:01:55,12,08,1, 11.9,1,1, 2.110, 10491.755, 464.724, 52860.832 25/05/04,06:01:55,13,08,1, 11.9,1,1, 2.110, 10491.794, 464.714, 52860.904 25/05/04,06:01:55,14,08,1, 11.9,1,1, 2.110, 10491.789, 464.714, 52860.816 25/05/04,06:01:55,15,08,1, 11.9,1,1, 2.110, 10491.804, 464.734, 52860.847 25/05/04,06:01:55,16,08,1, 11.9,1,1, 2.110, 10491.800, 464.726, 52860.860 25/05/04,06:01:55,17,08,1, 11.9,1,1, 2.110, 10491.813, 464.754, 52860.847 25/05/04,06:01:55,18,08,1, 11.9,1,1, 2.110, 10491.810, 464.752, 52860.964 25/05/04,06:01:55,19,08,1, 11.9,1,1, 2.110, 10491.819, 464.742, 52860.823 25/05/04,06:01:56,00,08,1, 11.9,1,1, 2.111, 10491.812, 464.742, 52860.823 25/05/04,06:01:56,01,08,1, 11.9,1,1, 2.111, 10491.821, 464.790, 52860.906 25/05/04,06:01:56,02,08,1, 11.9,1,1, 2.111, 10491.828, 464.773, 52860.853 25/05/04,06:01:56,03,08,1, 11.9,1,1, 2.111, 10491.858, 464.806, 52860.903 25/05/04,06:01:56,04,08,1, 11.9,1,1, 2.111, 10491.860, 464.827, 52860.788 25/05/04,06:01:56,05,08,1, 11.9,1,1, 2.111, 10491.850, 464.823, 52860.877 25/05/04,06:01:56,06,08,1, 11.9,1,1, 2.111, 10491.868, 464.826, 52860.843 25/05/04,06:01:56,07,08,1, 11.9,1,1, 2.111, 10491.879, 464.814, 52860.825 25/05/04,06:01:56,08,08,1, 11.9,1,1, 2.111, 10491.886, 464.823, 52860.860 25/05/04,06:01:56,09,08,1, 11.9,1,1, 2.111, 10491.887, 464.836, 52860.856 25/05/04,06:01:56,10,08,1, 11.9,1,1, 2.111, 10491.894, 464.850, 52860.806 25/05/04,06:01:56,11,08,1, 11.9,1,1, 2.111, 10491.903, 464.833, 52860.766 25/05/04,06:01:56,12,08,1, 11.9,1,1, 2.111, 10491.890, 464.871, 52860.831 25/05/04,06:01:56,13,08,1, 11.9,1,1, 2.111, 10491.877, 464.902, 52860.748 25/05/04,06:01:56,14,08,1, 11.9,1,1, 2.111, 10491.908, 464.883, 52860.833 25/05/04,06:01:56,15,08,1, 11.9,1,1, 2.111, 10491.944, 464.909, 52860.742 25/05/04,06:01:56,16,08,1, 11.9,1,1, 2.111, 10491.945, 464.913, 52860.736 25/05/04,06:01:56,17,08,1, 11.9,1,1, 2.111, 10491.954, 464.916, 52860.855 25/05/04,06:01:56,18,08,1, 11.9,1,1, 2.111, 10491.929, 464.957, 52860.786 25/05/04,06:01:56,19,08,1, 11.9,1,1, 2.111, 10491.968, 464.990, 52860.816 25/05/04,06:01:57,00,08,1, 12.0,1,1, 2.112, 10491.962, 464.990, 52860.816 25/05/04,06:01:57,01,08,1, 12.0,1,1, 2.112, 10491.963, 464.968, 52860.818 25/05/04,06:01:57,02,08,1, 12.0,1,1, 2.112, 10492.033, 465.012, 52860.942 25/05/04,06:01:57,03,08,1, 12.0,1,1, 2.112, 10492.030, 465.033, 52860.972 25/05/04,06:01:57,04,08,1, 12.0,1,1, 2.112, 10492.023, 465.053, 52860.964 25/05/04,06:01:57,05,08,1, 12.0,1,1, 2.112, 10492.042, 465.044, 52860.989 25/05/04,06:01:57,06,08,1, 12.0,1,1, 2.112, 10492.030, 465.035, 52861.009 25/05/04,06:01:57,07,08,1, 12.0,1,1, 2.112, 10492.033, 465.064, 52861.018 25/05/04,06:01:57,08,08,1, 12.0,1,1, 2.112, 10492.033, 465.051, 52861.041 25/05/04,06:01:57,09,08,1, 12.0,1,1, 2.112, 10492.043, 465.089, 52861.043 25/05/04,06:01:57,10,08,1, 12.0,1,1, 2.112, 10492.070, 465.082, 52860.930 25/05/04,06:01:57,11,08,1, 12.0,1,1, 2.112, 10492.095, 465.107, 52861.013 25/05/04,06:01:57,12,08,1, 12.0,1,1, 2.112, 10492.062, 465.104, 52861.031 25/05/04,06:01:57,13,08,1, 12.0,1,1, 2.112, 10492.113, 465.102, 52861.029 25/05/04,06:01:57,14,08,1, 12.0,1,1, 2.112, 10492.107, 465.116, 52860.944 25/05/04,06:01:57,15,08,1, 12.0,1,1, 2.112, 10492.112, 465.129, 52861.009 25/05/04,06:01:57,16,08,1, 12.0,1,1, 2.112, 10492.128, 465.154, 52860.981 25/05/04,06:01:57,17,08,1, 12.0,1,1, 2.112, 10492.117, 465.194, 52861.040 25/05/04,06:01:57,18,08,1, 12.0,1,1, 2.112, 10492.111, 465.167, 52860.997 25/05/04,06:01:57,19,08,1, 12.0,1,1, 2.112, 10492.157, 465.187, 52861.006 25/05/04,06:01:58,00,08,1, 11.9,1,1, 2.114, 10492.154, 465.187, 52861.006 25/05/04,06:01:58,01,08,1, 11.9,1,1, 2.114, 10492.149, 465.197, 52861.054 25/05/04,06:01:58,02,08,1, 11.9,1,1, 2.114, 10492.163, 465.207, 52861.027 25/05/04,06:01:58,03,08,1, 11.9,1,1, 2.114, 10492.171, 465.225, 52861.012 25/05/04,06:01:58,04,08,1, 11.9,1,1, 2.114, 10492.189, 465.216, 52861.030 25/05/04,06:01:58,05,08,1, 11.9,1,1, 2.114, 10492.186, 465.239, 52861.116 25/05/04,06:01:58,06,08,1, 11.9,1,1, 2.114, 10492.165, 465.257, 52861.053 25/05/04,06:01:58,07,08,1, 11.9,1,1, 2.114, 10492.175, 465.256, 52861.069 25/05/04,06:01:58,08,08,1, 11.9,1,1, 2.114, 10492.197, 465.259, 52861.026 25/05/04,06:01:58,09,08,1, 11.9,1,1, 2.114, 10492.208, 465.251, 52860.982 25/05/04,06:01:58,10,08,1, 11.9,1,1, 2.114, 10492.223, 465.284, 52861.019 25/05/04,06:01:58,11,08,1, 11.9,1,1, 2.114, 10492.237, 465.322, 52861.051 25/05/04,06:01:58,12,08,1, 11.9,1,1, 2.114, 10492.238, 465.330, 52861.097 25/05/04,06:01:58,13,08,1, 11.9,1,1, 2.114, 10492.225, 465.326, 52861.075 25/05/04,06:01:58,14,08,1, 11.9,1,1, 2.114, 10492.234, 465.329, 52861.028 25/05/04,06:01:58,15,08,1, 11.9,1,1, 2.114, 10492.266, 465.343, 52861.088 25/05/04,06:01:58,16,08,1, 11.9,1,1, 2.114, 10492.268, 465.349, 52861.039 25/05/04,06:01:58,17,08,1, 11.9,1,1, 2.114, 10492.263, 465.374, 52861.013 25/05/04,06:01:58,18,08,1, 11.9,1,1, 2.114, 10492.295, 465.372, 52861.032 25/05/04,06:01:58,19,08,1, 11.9,1,1, 2.114, 10492.252, 465.385, 52861.100 25/05/04,06:01:59,00,08,1, 11.9,1,1, 2.115, 10492.246, 465.385, 52861.100 25/05/04,06:01:59,01,08,1, 11.9,1,1, 2.115, 10492.298, 465.403, 52861.048 25/05/04,06:01:59,02,08,1, 11.9,1,1, 2.115, 10492.284, 465.416, 52861.067 25/05/04,06:01:59,03,08,1, 11.9,1,1, 2.115, 10492.295, 465.416, 52861.048 25/05/04,06:01:59,04,08,1, 11.9,1,1, 2.115, 10492.320, 465.465, 52861.070 25/05/04,06:01:59,05,08,1, 11.9,1,1, 2.115, 10492.303, 465.455, 52861.122 25/05/04,06:01:59,06,08,1, 11.9,1,1, 2.115, 10492.314, 465.459, 52861.020 25/05/04,06:01:59,07,08,1, 11.9,1,1, 2.115, 10492.325, 465.465, 52861.087 25/05/04,06:01:59,08,08,1, 11.9,1,1, 2.115, 10492.348, 465.460, 52861.065 25/05/04,06:01:59,09,08,1, 11.9,1,1, 2.115, 10492.329, 465.486, 52861.101 25/05/04,06:01:59,10,08,1, 11.9,1,1, 2.115, 10492.323, 465.508, 52861.111 25/05/04,06:01:59,11,08,1, 11.9,1,1, 2.115, 10492.352, 465.508, 52861.127 25/05/04,06:01:59,12,08,1, 11.9,1,1, 2.115, 10492.356, 465.524, 52861.041 25/05/04,06:01:59,13,08,1, 11.9,1,1, 2.115, 10492.371, 465.534, 52861.126 25/05/04,06:01:59,14,08,1, 11.9,1,1, 2.115, 10492.374, 465.538, 52861.096 25/05/04,06:01:59,15,08,1, 11.9,1,1, 2.115, 10492.376, 465.537, 52861.030 25/05/04,06:01:59,16,08,1, 11.9,1,1, 2.115, 10492.367, 465.561, 52861.086 25/05/04,06:01:59,17,08,1, 11.9,1,1, 2.115, 10492.378, 465.550, 52861.071 25/05/04,06:01:59,18,08,1, 11.9,1,1, 2.115, 10492.386, 465.588, 52861.057 25/05/04,06:01:59,19,08,1, 11.9,1,1, 2.115, 10492.416, 465.597, 52861.127 25/05/04,06:02:00,00,09,1, 12.0,1,1, 2.113, 10492.413, 465.597, 52861.127 25/05/04,06:02:00,01,09,1, 12.0,1,1, 2.113, 10492.421, 465.620, 52861.073 25/05/04,06:02:00,02,09,1, 12.0,1,1, 2.113, 10492.422, 465.615, 52860.986 25/05/04,06:02:00,03,09,1, 12.0,1,1, 2.113, 10492.400, 465.617, 52860.959 25/05/04,06:02:00,04,09,1, 12.0,1,1, 2.113, 10492.409, 465.609, 52860.985 25/05/04,06:02:00,05,09,1, 12.0,1,1, 2.113, 10492.400, 465.618, 52860.999 25/05/04,06:02:00,06,09,1, 12.0,1,1, 2.113, 10492.405, 465.635, 52860.949 25/05/04,06:02:00,07,09,1, 12.0,1,1, 2.113, 10492.423, 465.661, 52860.983 25/05/04,06:02:00,08,09,1, 12.0,1,1, 2.113, 10492.407, 465.634, 52860.965 25/05/04,06:02:00,09,09,1, 12.0,1,1, 2.113, 10492.420, 465.661, 52860.988 25/05/04,06:02:00,10,09,1, 12.0,1,1, 2.113, 10492.461, 465.656, 52860.952 25/05/04,06:02:00,11,09,1, 12.0,1,1, 2.113, 10492.434, 465.675, 52861.002 25/05/04,06:02:00,12,09,1, 12.0,1,1, 2.113, 10492.436, 465.706, 52861.019 25/05/04,06:02:00,13,09,1, 12.0,1,1, 2.113, 10492.456, 465.690, 52860.962 25/05/04,06:02:00,14,09,1, 12.0,1,1, 2.113, 10492.428, 465.721, 52860.962 25/05/04,06:02:00,15,09,1, 12.0,1,1, 2.113, 10492.466, 465.737, 52860.983 25/05/04,06:02:00,16,09,1, 12.0,1,1, 2.113, 10492.451, 465.722, 52861.012 25/05/04,06:02:00,17,09,1, 12.0,1,1, 2.113, 10492.485, 465.729, 52860.937 25/05/04,06:02:00,18,09,1, 12.0,1,1, 2.113, 10492.478, 465.789, 52861.027 25/05/04,06:02:00,19,09,1, 12.0,1,1, 2.113, 10492.483, 465.766, 52860.973 25/05/04,06:02:01,00,09,1, 11.9,1,1, 2.113, 10492.480, 465.766, 52860.973 25/05/04,06:02:01,01,09,1, 11.9,1,1, 2.113, 10492.487, 465.782, 52860.995 25/05/04,06:02:01,02,09,1, 11.9,1,1, 2.113, 10492.508, 465.812, 52861.009 25/05/04,06:02:01,03,09,1, 11.9,1,1, 2.113, 10492.528, 465.838, 52861.047 25/05/04,06:02:01,04,09,1, 11.9,1,1, 2.113, 10492.506, 465.830, 52861.010 25/05/04,06:02:01,05,09,1, 11.9,1,1, 2.113, 10492.491, 465.861, 52860.981 25/05/04,06:02:01,06,09,1, 11.9,1,1, 2.113, 10492.538, 465.853, 52861.017 25/05/04,06:02:01,07,09,1, 11.9,1,1, 2.113, 10492.526, 465.882, 52861.026 25/05/04,06:02:01,08,09,1, 11.9,1,1, 2.113, 10492.528, 465.889, 52861.080 25/05/04,06:02:01,09,09,1, 11.9,1,1, 2.113, 10492.534, 465.889, 52861.023 25/05/04,06:02:01,10,09,1, 11.9,1,1, 2.113, 10492.533, 465.930, 52861.057 25/05/04,06:02:01,11,09,1, 11.9,1,1, 2.113, 10492.503, 465.914, 52861.049 25/05/04,06:02:01,12,09,1, 11.9,1,1, 2.113, 10492.561, 465.951, 52861.115 25/05/04,06:02:01,13,09,1, 11.9,1,1, 2.113, 10492.538, 465.967, 52861.085 25/05/04,06:02:01,14,09,1, 11.9,1,1, 2.113, 10492.545, 465.968, 52861.117 25/05/04,06:02:01,15,09,1, 11.9,1,1, 2.113, 10492.556, 465.972, 52861.109 25/05/04,06:02:01,16,09,1, 11.9,1,1, 2.113, 10492.560, 465.965, 52861.092 25/05/04,06:02:01,17,09,1, 11.9,1,1, 2.113, 10492.558, 466.012, 52861.042 25/05/04,06:02:01,18,09,1, 11.9,1,1, 2.113, 10492.561, 465.997, 52861.079 25/05/04,06:02:01,19,09,1, 11.9,1,1, 2.113, 10492.563, 466.032, 52861.129 25/05/04,06:02:02,00,08,1, 12.0,1,1, 2.117, 10492.555, 466.032, 52861.129 25/05/04,06:02:02,01,08,1, 12.0,1,1, 2.117, 10492.582, 466.050, 52861.070 25/05/04,06:02:02,02,08,1, 12.0,1,1, 2.117, 10492.583, 466.054, 52861.142 25/05/04,06:02:02,03,08,1, 12.0,1,1, 2.117, 10492.578, 466.088, 52861.149 25/05/04,06:02:02,04,08,1, 12.0,1,1, 2.117, 10492.574, 466.075, 52861.127 25/05/04,06:02:02,05,08,1, 12.0,1,1, 2.117, 10492.584, 466.082, 52861.101 25/05/04,06:02:02,06,08,1, 12.0,1,1, 2.117, 10492.587, 466.092, 52861.169 25/05/04,06:02:02,07,08,1, 12.0,1,1, 2.117, 10492.587, 466.094, 52861.090 25/05/04,06:02:02,08,08,1, 12.0,1,1, 2.117, 10492.586, 466.115, 52861.136 25/05/04,06:02:02,09,08,1, 12.0,1,1, 2.117, 10492.605, 466.122, 52861.086 25/05/04,06:02:02,10,08,1, 12.0,1,1, 2.117, 10492.619, 466.124, 52861.131 25/05/04,06:02:02,11,08,1, 12.0,1,1, 2.117, 10492.623, 466.166, 52861.183 25/05/04,06:02:02,12,08,1, 12.0,1,1, 2.117, 10492.617, 466.158, 52861.207 25/05/04,06:02:02,13,08,1, 12.0,1,1, 2.117, 10492.614, 466.180, 52861.190 25/05/04,06:02:02,14,08,1, 12.0,1,1, 2.117, 10492.632, 466.180, 52861.132 25/05/04,06:02:02,15,08,1, 12.0,1,1, 2.117, 10492.631, 466.204, 52861.162 25/05/04,06:02:02,16,08,1, 12.0,1,1, 2.117, 10492.626, 466.213, 52861.189 25/05/04,06:02:02,17,08,1, 12.0,1,1, 2.117, 10492.636, 466.239, 52861.190 25/05/04,06:02:02,18,08,1, 12.0,1,1, 2.117, 10492.639, 466.228, 52861.202 25/05/04,06:02:02,19,08,1, 12.0,1,1, 2.117, 10492.635, 466.247, 52861.162 25/05/04,06:02:03,00,09,1, 11.9,1,1, 2.113, 10492.630, 466.247, 52861.162 25/05/04,06:02:03,01,09,1, 11.9,1,1, 2.113, 10492.654, 466.259, 52861.224 25/05/04,06:02:03,02,09,1, 11.9,1,1, 2.113, 10492.649, 466.274, 52861.203 25/05/04,06:02:03,03,09,1, 11.9,1,1, 2.113, 10492.662, 466.282, 52861.270 25/05/04,06:02:03,04,09,1, 11.9,1,1, 2.113, 10492.633, 466.304, 52861.218 25/05/04,06:02:03,05,09,1, 11.9,1,1, 2.113, 10492.646, 466.299, 52861.173 25/05/04,06:02:03,06,09,1, 11.9,1,1, 2.113, 10492.653, 466.325, 52861.178 25/05/04,06:02:03,07,09,1, 11.9,1,1, 2.113, 10492.665, 466.347, 52861.223 25/05/04,06:02:03,08,09,1, 11.9,1,1, 2.113, 10492.631, 466.378, 52861.194 25/05/04,06:02:03,09,09,1, 11.9,1,1, 2.113, 10492.672, 466.365, 52861.197 25/05/04,06:02:03,10,09,1, 11.9,1,1, 2.113, 10492.649, 466.381, 52861.222 25/05/04,06:02:03,11,09,1, 11.9,1,1, 2.113, 10492.649, 466.390, 52861.260 25/05/04,06:02:03,12,09,1, 11.9,1,1, 2.113, 10492.645, 466.402, 52861.197 25/05/04,06:02:03,13,09,1, 11.9,1,1, 2.113, 10492.668, 466.412, 52861.213 25/05/04,06:02:03,14,09,1, 11.9,1,1, 2.113, 10492.677, 466.418, 52861.130 25/05/04,06:02:03,15,09,1, 11.9,1,1, 2.113, 10492.670, 466.442, 52861.210 25/05/04,06:02:03,16,09,1, 11.9,1,1, 2.113, 10492.693, 466.442, 52861.150 25/05/04,06:02:03,17,09,1, 11.9,1,1, 2.113, 10492.689, 466.490, 52861.212 25/05/04,06:02:03,18,09,1, 11.9,1,1, 2.113, 10492.654, 466.486, 52861.263 25/05/04,06:02:03,19,09,1, 11.9,1,1, 2.113, 10492.682, 466.514, 52861.260 25/05/04,06:02:04,00,09,1, 11.9,1,1, 2.111, 10492.680, 466.514, 52861.260 25/05/04,06:02:04,01,09,1, 11.9,1,1, 2.111, 10492.679, 466.540, 52861.267 25/05/04,06:02:04,02,09,1, 11.9,1,1, 2.111, 10492.692, 466.538, 52861.166 25/05/04,06:02:04,03,09,1, 11.9,1,1, 2.111, 10492.681, 466.565, 52861.252 25/05/04,06:02:04,04,09,1, 11.9,1,1, 2.111, 10492.696, 466.563, 52861.262 25/05/04,06:02:04,05,09,1, 11.9,1,1, 2.111, 10492.672, 466.594, 52861.233 25/05/04,06:02:04,06,09,1, 11.9,1,1, 2.111, 10492.702, 466.621, 52861.304 25/05/04,06:02:04,07,09,1, 11.9,1,1, 2.111, 10492.692, 466.632, 52861.247 25/05/04,06:02:04,08,09,1, 11.9,1,1, 2.111, 10492.684, 466.663, 52861.299 25/05/04,06:02:04,09,09,1, 11.9,1,1, 2.111, 10492.681, 466.648, 52861.245 25/05/04,06:02:04,10,09,1, 11.9,1,1, 2.111, 10492.703, 466.666, 52861.221 25/05/04,06:02:04,11,09,1, 11.9,1,1, 2.111, 10492.708, 466.705, 52861.371 25/05/04,06:02:04,12,09,1, 11.9,1,1, 2.111, 10492.691, 466.706, 52861.267 25/05/04,06:02:04,13,09,1, 11.9,1,1, 2.111, 10492.687, 466.715, 52861.311 25/05/04,06:02:04,14,09,1, 11.9,1,1, 2.111, 10492.699, 466.707, 52861.353 25/05/04,06:02:04,15,09,1, 11.9,1,1, 2.111, 10492.719, 466.743, 52861.290 25/05/04,06:02:04,16,09,1, 11.9,1,1, 2.111, 10492.738, 466.746, 52861.353 25/05/04,06:02:04,17,09,1, 11.9,1,1, 2.111, 10492.728, 466.774, 52861.337 25/05/04,06:02:04,18,09,1, 11.9,1,1, 2.111, 10492.707, 466.790, 52861.355 25/05/04,06:02:04,19,09,1, 11.9,1,1, 2.111, 10492.687, 466.803, 52861.349 25/05/04,06:02:05,00,08,1, 11.9,1,1, 2.114, 10492.680, 466.803, 52861.349 25/05/04,06:02:05,01,08,1, 11.9,1,1, 2.114, 10492.719, 466.823, 52861.311 25/05/04,06:02:05,02,08,1, 11.9,1,1, 2.114, 10492.736, 466.852, 52861.423 25/05/04,06:02:05,03,08,1, 11.9,1,1, 2.114, 10492.732, 466.825, 52861.327 25/05/04,06:02:05,04,08,1, 11.9,1,1, 2.114, 10492.708, 466.836, 52861.388 25/05/04,06:02:05,05,08,1, 11.9,1,1, 2.114, 10492.732, 466.862, 52861.303 25/05/04,06:02:05,06,08,1, 11.9,1,1, 2.114, 10492.734, 466.897, 52861.420 25/05/04,06:02:05,07,08,1, 11.9,1,1, 2.114, 10492.719, 466.891, 52861.346 25/05/04,06:02:05,08,08,1, 11.9,1,1, 2.114, 10492.716, 466.919, 52861.409 25/05/04,06:02:05,09,08,1, 11.9,1,1, 2.114, 10492.723, 466.903, 52861.372 25/05/04,06:02:05,10,08,1, 11.9,1,1, 2.114, 10492.750, 466.932, 52861.349 25/05/04,06:02:05,11,08,1, 11.9,1,1, 2.114, 10492.708, 466.931, 52861.372 25/05/04,06:02:05,12,08,1, 11.9,1,1, 2.114, 10492.743, 466.948, 52861.402 25/05/04,06:02:05,13,08,1, 11.9,1,1, 2.114, 10492.755, 466.949, 52861.345 25/05/04,06:02:05,14,08,1, 11.9,1,1, 2.114, 10492.740, 466.973, 52861.387 25/05/04,06:02:05,15,08,1, 11.9,1,1, 2.114, 10492.737, 466.991, 52861.455 25/05/04,06:02:05,16,08,1, 11.9,1,1, 2.114, 10492.730, 466.971, 52861.382 25/05/04,06:02:05,17,08,1, 11.9,1,1, 2.114, 10492.748, 467.026, 52861.434 25/05/04,06:02:05,18,08,1, 11.9,1,1, 2.114, 10492.733, 467.020, 52861.433 25/05/04,06:02:05,19,08,1, 11.9,1,1, 2.114, 10492.720, 467.023, 52861.422 25/05/04,06:02:06,00,08,1, 12.0,1,1, 2.115, 10492.713, 467.023, 52861.422 25/05/04,06:02:06,01,08,1, 12.0,1,1, 2.115, 10492.739, 467.076, 52861.515 25/05/04,06:02:06,02,08,1, 12.0,1,1, 2.115, 10492.746, 467.088, 52861.443 25/05/04,06:02:06,03,08,1, 12.0,1,1, 2.115, 10492.755, 467.067, 52861.407 25/05/04,06:02:06,04,08,1, 12.0,1,1, 2.115, 10492.765, 467.105, 52861.489 25/05/04,06:02:06,05,08,1, 12.0,1,1, 2.115, 10492.751, 467.086, 52861.429 25/05/04,06:02:06,06,08,1, 12.0,1,1, 2.115, 10492.743, 467.128, 52861.492 25/05/04,06:02:06,07,08,1, 12.0,1,1, 2.115, 10492.745, 467.133, 52861.524 25/05/04,06:02:06,08,08,1, 12.0,1,1, 2.115, 10492.747, 467.145, 52861.490 25/05/04,06:02:06,09,08,1, 12.0,1,1, 2.115, 10492.750, 467.154, 52861.483 25/05/04,06:02:06,10,08,1, 12.0,1,1, 2.115, 10492.749, 467.179, 52861.473 25/05/04,06:02:06,11,08,1, 12.0,1,1, 2.115, 10492.778, 467.218, 52861.459 25/05/04,06:02:06,12,08,1, 12.0,1,1, 2.115, 10492.771, 467.216, 52861.540 25/05/04,06:02:06,13,08,1, 12.0,1,1, 2.115, 10492.747, 467.210, 52861.483 25/05/04,06:02:06,14,08,1, 12.0,1,1, 2.115, 10492.765, 467.204, 52861.501 25/05/04,06:02:06,15,08,1, 12.0,1,1, 2.115, 10492.775, 467.274, 52861.569 25/05/04,06:02:06,16,08,1, 12.0,1,1, 2.115, 10492.768, 467.263, 52861.530 25/05/04,06:02:06,17,08,1, 12.0,1,1, 2.115, 10492.760, 467.295, 52861.482 25/05/04,06:02:06,18,08,1, 12.0,1,1, 2.115, 10492.746, 467.299, 52861.468 25/05/04,06:02:06,19,08,1, 12.0,1,1, 2.115, 10492.769, 467.314, 52861.538 25/05/04,06:02:07,00,09,1, 12.0,1,1, 2.113, 10492.764, 467.314, 52861.538 25/05/04,06:02:07,01,09,1, 12.0,1,1, 2.113, 10492.797, 467.354, 52861.541 25/05/04,06:02:07,02,09,1, 12.0,1,1, 2.113, 10492.770, 467.353, 52861.537 25/05/04,06:02:07,03,09,1, 12.0,1,1, 2.113, 10492.756, 467.372, 52861.484 25/05/04,06:02:07,04,09,1, 12.0,1,1, 2.113, 10492.790, 467.370, 52861.501 25/05/04,06:02:07,05,09,1, 12.0,1,1, 2.113, 10492.771, 467.420, 52861.509 25/05/04,06:02:07,06,09,1, 12.0,1,1, 2.113, 10492.776, 467.403, 52861.575 25/05/04,06:02:07,07,09,1, 12.0,1,1, 2.113, 10492.768, 467.451, 52861.638 25/05/04,06:02:07,08,09,1, 12.0,1,1, 2.113, 10492.800, 467.437, 52861.634 25/05/04,06:02:07,09,09,1, 12.0,1,1, 2.113, 10492.798, 467.443, 52861.581 25/05/04,06:02:07,10,09,1, 12.0,1,1, 2.113, 10492.779, 467.496, 52861.660 25/05/04,06:02:07,11,09,1, 12.0,1,1, 2.113, 10492.783, 467.480, 52861.606 25/05/04,06:02:07,12,09,1, 12.0,1,1, 2.113, 10492.772, 467.512, 52861.664 25/05/04,06:02:07,13,09,1, 12.0,1,1, 2.113, 10492.782, 467.531, 52861.645 25/05/04,06:02:07,14,09,1, 12.0,1,1, 2.113, 10492.814, 467.538, 52861.665 25/05/04,06:02:07,15,09,1, 12.0,1,1, 2.113, 10492.807, 467.525, 52861.601 25/05/04,06:02:07,16,09,1, 12.0,1,1, 2.113, 10492.781, 467.572, 52861.685 25/05/04,06:02:07,17,09,1, 12.0,1,1, 2.113, 10492.796, 467.578, 52861.714 25/05/04,06:02:07,18,09,1, 12.0,1,1, 2.113, 10492.818, 467.586, 52861.660 25/05/04,06:02:07,19,09,1, 12.0,1,1, 2.113, 10492.805, 467.590, 52861.606 25/05/04,06:02:08,00,10,1, 11.9,1,1, 2.116, 10492.805, 467.590, 52861.606 25/05/04,06:02:08,01,10,1, 11.9,1,1, 2.116, 10492.806, 467.618, 52861.683 25/05/04,06:02:08,02,10,1, 11.9,1,1, 2.116, 10492.810, 467.625, 52861.716 25/05/04,06:02:08,03,10,1, 11.9,1,1, 2.116, 10492.793, 467.642, 52861.681 25/05/04,06:02:08,04,10,1, 11.9,1,1, 2.116, 10492.803, 467.654, 52861.687 25/05/04,06:02:08,05,10,1, 11.9,1,1, 2.116, 10492.810, 467.660, 52861.759 25/05/04,06:02:08,06,10,1, 11.9,1,1, 2.116, 10492.814, 467.674, 52861.665 25/05/04,06:02:08,07,10,1, 11.9,1,1, 2.116, 10492.817, 467.720, 52861.732 25/05/04,06:02:08,08,10,1, 11.9,1,1, 2.116, 10492.826, 467.707, 52861.751 25/05/04,06:02:08,09,10,1, 11.9,1,1, 2.116, 10492.806, 467.721, 52861.805 25/05/04,06:02:08,10,10,1, 11.9,1,1, 2.116, 10492.815, 467.704, 52861.697 25/05/04,06:02:08,11,10,1, 11.9,1,1, 2.116, 10492.812, 467.738, 52861.769 25/05/04,06:02:08,12,10,1, 11.9,1,1, 2.116, 10492.822, 467.758, 52861.649 25/05/04,06:02:08,13,10,1, 11.9,1,1, 2.116, 10492.813, 467.765, 52861.766 25/05/04,06:02:08,14,10,1, 11.9,1,1, 2.116, 10492.797, 467.758, 52861.728 25/05/04,06:02:08,15,10,1, 11.9,1,1, 2.116, 10492.812, 467.791, 52861.687 25/05/04,06:02:08,16,10,1, 11.9,1,1, 2.116, 10492.817, 467.795, 52861.720 25/05/04,06:02:08,17,10,1, 11.9,1,1, 2.116, 10492.820, 467.802, 52861.691 25/05/04,06:02:08,18,10,1, 11.9,1,1, 2.116, 10492.825, 467.837, 52861.759 25/05/04,06:02:08,19,10,1, 11.9,1,1, 2.116, 10492.813, 467.813, 52861.796 25/05/04,06:02:09,00,09,1, 11.9,1,1, 2.115, 10492.805, 467.813, 52861.796 25/05/04,06:02:09,01,09,1, 11.9,1,1, 2.115, 10492.833, 467.869, 52861.846 25/05/04,06:02:09,02,09,1, 11.9,1,1, 2.115, 10492.806, 467.880, 52861.721 25/05/04,06:02:09,03,09,1, 11.9,1,1, 2.115, 10492.829, 467.883, 52861.763 25/05/04,06:02:09,04,09,1, 11.9,1,1, 2.115, 10492.810, 467.866, 52861.744 25/05/04,06:02:09,05,09,1, 11.9,1,1, 2.115, 10492.822, 467.891, 52861.855 25/05/04,06:02:09,06,09,1, 11.9,1,1, 2.115, 10492.814, 467.930, 52861.786 25/05/04,06:02:09,07,09,1, 11.9,1,1, 2.115, 10492.799, 467.932, 52861.778 25/05/04,06:02:09,08,09,1, 11.9,1,1, 2.115, 10492.808, 467.934, 52861.819 25/05/04,06:02:09,09,09,1, 11.9,1,1, 2.115, 10492.825, 467.947, 52861.756 25/05/04,06:02:09,10,09,1, 11.9,1,1, 2.115, 10492.796, 467.953, 52861.777 25/05/04,06:02:09,11,09,1, 11.9,1,1, 2.115, 10492.819, 467.989, 52861.848 25/05/04,06:02:09,12,09,1, 11.9,1,1, 2.115, 10492.807, 467.987, 52861.910 25/05/04,06:02:09,13,09,1, 11.9,1,1, 2.115, 10492.824, 468.021, 52861.861 25/05/04,06:02:09,14,09,1, 11.9,1,1, 2.115, 10492.813, 468.035, 52861.904 25/05/04,06:02:09,15,09,1, 11.9,1,1, 2.115, 10492.816, 468.059, 52861.850 25/05/04,06:02:09,16,09,1, 11.9,1,1, 2.115, 10492.815, 468.061, 52861.892 25/05/04,06:02:09,17,09,1, 11.9,1,1, 2.115, 10492.804, 468.085, 52861.822 25/05/04,06:02:09,18,09,1, 11.9,1,1, 2.115, 10492.822, 468.116, 52861.908 25/05/04,06:02:09,19,09,1, 11.9,1,1, 2.115, 10492.824, 468.121, 52861.849 25/05/04,06:02:10,00,09,1, 11.9,1,1, 2.113, 10492.822, 468.121, 52861.849 25/05/04,06:02:10,01,09,1, 11.9,1,1, 2.113, 10492.803, 468.141, 52861.839 25/05/04,06:02:10,02,09,1, 11.9,1,1, 2.113, 10492.812, 468.144, 52861.848 25/05/04,06:02:10,03,09,1, 11.9,1,1, 2.113, 10492.809, 468.167, 52861.902 25/05/04,06:02:10,04,09,1, 11.9,1,1, 2.113, 10492.826, 468.189, 52861.896 25/05/04,06:02:10,05,09,1, 11.9,1,1, 2.113, 10492.849, 468.205, 52861.953 25/05/04,06:02:10,06,09,1, 11.9,1,1, 2.113, 10492.805, 468.196, 52861.908 25/05/04,06:02:10,07,09,1, 11.9,1,1, 2.113, 10492.840, 468.220, 52861.951 25/05/04,06:02:10,08,09,1, 11.9,1,1, 2.113, 10492.841, 468.212, 52861.856 25/05/04,06:02:10,09,09,1, 11.9,1,1, 2.113, 10492.853, 468.264, 52861.921 25/05/04,06:02:10,10,09,1, 11.9,1,1, 2.113, 10492.846, 468.255, 52861.996 25/05/04,06:02:10,11,09,1, 11.9,1,1, 2.113, 10492.848, 468.264, 52861.963 25/05/04,06:02:10,12,09,1, 11.9,1,1, 2.113, 10492.822, 468.277, 52861.913 25/05/04,06:02:10,13,09,1, 11.9,1,1, 2.113, 10492.822, 468.273, 52861.942 25/05/04,06:02:10,14,09,1, 11.9,1,1, 2.113, 10492.845, 468.311, 52862.020 25/05/04,06:02:10,15,09,1, 11.9,1,1, 2.113, 10492.840, 468.304, 52862.002 25/05/04,06:02:10,16,09,1, 11.9,1,1, 2.113, 10492.832, 468.303, 52861.973 25/05/04,06:02:10,17,09,1, 11.9,1,1, 2.113, 10492.827, 468.322, 52861.950 25/05/04,06:02:10,18,09,1, 11.9,1,1, 2.113, 10492.851, 468.329, 52861.990 25/05/04,06:02:10,19,09,1, 11.9,1,1, 2.113, 10492.838, 468.331, 52861.973 25/05/04,06:02:11,00,09,1, 11.9,1,1, 2.113, 10492.830, 468.331, 52861.973 25/05/04,06:02:11,01,09,1, 11.9,1,1, 2.113, 10492.857, 468.362, 52861.996 25/05/04,06:02:11,02,09,1, 11.9,1,1, 2.113, 10492.822, 468.374, 52862.055 25/05/04,06:02:11,03,09,1, 11.9,1,1, 2.113, 10492.829, 468.384, 52861.985 25/05/04,06:02:11,04,09,1, 11.9,1,1, 2.113, 10492.855, 468.387, 52862.063 25/05/04,06:02:11,05,09,1, 11.9,1,1, 2.113, 10492.831, 468.423, 52862.014 25/05/04,06:02:11,06,09,1, 11.9,1,1, 2.113, 10492.864, 468.418, 52862.016 25/05/04,06:02:11,07,09,1, 11.9,1,1, 2.113, 10492.858, 468.437, 52861.990 25/05/04,06:02:11,08,09,1, 11.9,1,1, 2.113, 10492.824, 468.411, 52862.048 25/05/04,06:02:11,09,09,1, 11.9,1,1, 2.113, 10492.832, 468.462, 52862.032 25/05/04,06:02:11,10,09,1, 11.9,1,1, 2.113, 10492.848, 468.470, 52862.015 25/05/04,06:02:11,11,09,1, 11.9,1,1, 2.113, 10492.850, 468.445, 52862.004 25/05/04,06:02:11,12,09,1, 11.9,1,1, 2.113, 10492.853, 468.476, 52862.044 25/05/04,06:02:11,13,09,1, 11.9,1,1, 2.113, 10492.849, 468.472, 52862.033 25/05/04,06:02:11,14,09,1, 11.9,1,1, 2.113, 10492.849, 468.499, 52862.051 25/05/04,06:02:11,15,09,1, 11.9,1,1, 2.113, 10492.860, 468.487, 52862.050 25/05/04,06:02:11,16,09,1, 11.9,1,1, 2.113, 10492.841, 468.515, 52862.112 25/05/04,06:02:11,17,09,1, 11.9,1,1, 2.113, 10492.836, 468.533, 52862.113 25/05/04,06:02:11,18,09,1, 11.9,1,1, 2.113, 10492.834, 468.533, 52862.043 25/05/04,06:02:11,19,09,1, 11.9,1,1, 2.113, 10492.860, 468.568, 52862.106 25/05/04,06:02:12,00,09,1, 11.9,1,1, 2.113, 10492.855, 468.568, 52862.106 25/05/04,06:02:12,01,09,1, 11.9,1,1, 2.113, 10492.848, 468.560, 52862.073 25/05/04,06:02:12,02,09,1, 11.9,1,1, 2.113, 10492.847, 468.574, 52862.060 25/05/04,06:02:12,03,09,1, 11.9,1,1, 2.113, 10492.851, 468.566, 52862.039 25/05/04,06:02:12,04,09,1, 11.9,1,1, 2.113, 10492.853, 468.606, 52862.059 25/05/04,06:02:12,05,09,1, 11.9,1,1, 2.113, 10492.837, 468.604, 52862.052 25/05/04,06:02:12,06,09,1, 11.9,1,1, 2.113, 10492.850, 468.612, 52862.038 25/05/04,06:02:12,07,09,1, 11.9,1,1, 2.113, 10492.846, 468.627, 52862.083 25/05/04,06:02:12,08,09,1, 11.9,1,1, 2.113, 10492.873, 468.602, 52862.042 25/05/04,06:02:12,09,09,1, 11.9,1,1, 2.113, 10492.832, 468.651, 52862.069 25/05/04,06:02:12,10,09,1, 11.9,1,1, 2.113, 10492.858, 468.657, 52862.109 25/05/04,06:02:12,11,09,1, 11.9,1,1, 2.113, 10492.840, 468.678, 52862.099 25/05/04,06:02:12,12,09,1, 11.9,1,1, 2.113, 10492.850, 468.682, 52862.077 25/05/04,06:02:12,13,09,1, 11.9,1,1, 2.113, 10492.862, 468.697, 52862.107 25/05/04,06:02:12,14,09,1, 11.9,1,1, 2.113, 10492.845, 468.700, 52862.193 25/05/04,06:02:12,15,09,1, 11.9,1,1, 2.113, 10492.868, 468.698, 52862.124 25/05/04,06:02:12,16,09,1, 11.9,1,1, 2.113, 10492.854, 468.713, 52862.149 25/05/04,06:02:12,17,09,1, 11.9,1,1, 2.113, 10492.869, 468.741, 52862.162 25/05/04,06:02:12,18,09,1, 11.9,1,1, 2.113, 10492.884, 468.729, 52862.097 25/05/04,06:02:12,19,09,1, 11.9,1,1, 2.113, 10492.878, 468.757, 52862.119 25/05/04,06:02:13,00,09,1, 11.9,1,1, 2.117, 10492.872, 468.757, 52862.119 25/05/04,06:02:13,01,09,1, 11.9,1,1, 2.117, 10492.868, 468.774, 52862.110 25/05/04,06:02:13,02,09,1, 11.9,1,1, 2.117, 10492.857, 468.771, 52862.155 25/05/04,06:02:13,03,09,1, 11.9,1,1, 2.117, 10492.884, 468.807, 52862.114 25/05/04,06:02:13,04,09,1, 11.9,1,1, 2.117, 10492.873, 468.817, 52862.166 25/05/04,06:02:13,05,09,1, 11.9,1,1, 2.117, 10492.875, 468.831, 52862.152 25/05/04,06:02:13,06,09,1, 11.9,1,1, 2.117, 10492.866, 468.831, 52862.154 25/05/04,06:02:13,07,09,1, 11.9,1,1, 2.117, 10492.893, 468.833, 52862.179 25/05/04,06:02:13,08,09,1, 11.9,1,1, 2.117, 10492.919, 468.847, 52862.213 25/05/04,06:02:13,09,09,1, 11.9,1,1, 2.117, 10492.919, 468.853, 52862.222 25/05/04,06:02:13,10,09,1, 11.9,1,1, 2.117, 10492.896, 468.890, 52862.219 25/05/04,06:02:13,11,09,1, 11.9,1,1, 2.117, 10492.885, 468.880, 52862.183 25/05/04,06:02:13,12,09,1, 11.9,1,1, 2.117, 10492.900, 468.894, 52862.207 25/05/04,06:02:13,13,09,1, 11.9,1,1, 2.117, 10492.895, 468.883, 52862.166 25/05/04,06:02:13,14,09,1, 11.9,1,1, 2.117, 10492.897, 468.924, 52862.244 25/05/04,06:02:13,15,09,1, 11.9,1,1, 2.117, 10492.902, 468.944, 52862.262 25/05/04,06:02:13,16,09,1, 11.9,1,1, 2.117, 10492.931, 468.948, 52862.249 25/05/04,06:02:13,17,09,1, 11.9,1,1, 2.117, 10492.928, 468.937, 52862.222 25/05/04,06:02:13,18,09,1, 11.9,1,1, 2.117, 10492.913, 468.963, 52862.306 25/05/04,06:02:13,19,09,1, 11.9,1,1, 2.117, 10492.937, 468.985, 52862.251 25/05/04,06:02:14,00,09,1, 12.0,1,1, 2.112, 10492.930, 468.985, 52862.251 25/05/04,06:02:14,01,09,1, 12.0,1,1, 2.112, 10492.923, 468.957, 52862.238 25/05/04,06:02:14,02,09,1, 12.0,1,1, 2.112, 10492.907, 468.986, 52862.227 25/05/04,06:02:14,03,09,1, 12.0,1,1, 2.112, 10492.939, 468.974, 52862.123 25/05/04,06:02:14,04,09,1, 12.0,1,1, 2.112, 10492.907, 469.016, 52862.267 25/05/04,06:02:14,05,09,1, 12.0,1,1, 2.112, 10492.927, 469.020, 52862.321 25/05/04,06:02:14,06,09,1, 12.0,1,1, 2.112, 10492.926, 469.032, 52862.312 25/05/04,06:02:14,07,09,1, 12.0,1,1, 2.112, 10492.932, 469.013, 52862.250 25/05/04,06:02:14,08,09,1, 12.0,1,1, 2.112, 10492.960, 469.030, 52862.256 25/05/04,06:02:14,09,09,1, 12.0,1,1, 2.112, 10492.945, 469.042, 52862.330 25/05/04,06:02:14,10,09,1, 12.0,1,1, 2.112, 10492.944, 469.018, 52862.244 25/05/04,06:02:14,11,09,1, 12.0,1,1, 2.112, 10492.953, 469.045, 52862.371 25/05/04,06:02:14,12,09,1, 12.0,1,1, 2.112, 10492.972, 469.040, 52862.240 25/05/04,06:02:14,13,09,1, 12.0,1,1, 2.112, 10492.947, 469.043, 52862.351 25/05/04,06:02:14,14,09,1, 12.0,1,1, 2.112, 10492.953, 469.042, 52862.284 25/05/04,06:02:14,15,09,1, 12.0,1,1, 2.112, 10492.971, 469.062, 52862.288 25/05/04,06:02:14,16,09,1, 12.0,1,1, 2.112, 10492.969, 469.058, 52862.336 25/05/04,06:02:14,17,09,1, 12.0,1,1, 2.112, 10492.955, 469.069, 52862.286 25/05/04,06:02:14,18,09,1, 12.0,1,1, 2.112, 10492.982, 469.086, 52862.306 25/05/04,06:02:14,19,09,1, 12.0,1,1, 2.112, 10492.966, 469.094, 52862.332 25/05/04,06:02:15,00,09,1, 11.9,1,1, 2.114, 10492.964, 469.094, 52862.332 25/05/04,06:02:15,01,09,1, 11.9,1,1, 2.114, 10492.975, 469.075, 52862.299 25/05/04,06:02:15,02,09,1, 11.9,1,1, 2.114, 10492.981, 469.112, 52862.294 25/05/04,06:02:15,03,09,1, 11.9,1,1, 2.114, 10492.990, 469.091, 52862.335 25/05/04,06:02:15,04,09,1, 11.9,1,1, 2.114, 10492.991, 469.127, 52862.384 25/05/04,06:02:15,05,09,1, 11.9,1,1, 2.114, 10493.032, 469.110, 52862.374 25/05/04,06:02:15,06,09,1, 11.9,1,1, 2.114, 10492.958, 469.117, 52862.451 25/05/04,06:02:15,07,09,1, 11.9,1,1, 2.114, 10493.010, 469.122, 52862.441 25/05/04,06:02:15,08,09,1, 11.9,1,1, 2.114, 10493.011, 469.118, 52862.264 25/05/04,06:02:15,09,09,1, 11.9,1,1, 2.114, 10492.987, 469.124, 52862.317 25/05/04,06:02:15,10,09,1, 11.9,1,1, 2.114, 10492.995, 469.128, 52862.396 25/05/04,06:02:15,11,09,1, 11.9,1,1, 2.114, 10493.022, 469.161, 52862.338 25/05/04,06:02:15,12,09,1, 11.9,1,1, 2.114, 10493.005, 469.142, 52862.292 25/05/04,06:02:15,13,09,1, 11.9,1,1, 2.114, 10493.013, 469.175, 52862.323 25/05/04,06:02:15,14,09,1, 11.9,1,1, 2.114, 10493.033, 469.178, 52862.339 25/05/04,06:02:15,15,09,1, 11.9,1,1, 2.114, 10493.006, 469.164, 52862.338 25/05/04,06:02:15,16,09,1, 11.9,1,1, 2.114, 10493.028, 469.190, 52862.280 25/05/04,06:02:15,17,09,1, 11.9,1,1, 2.114, 10492.991, 469.153, 52862.308 25/05/04,06:02:15,18,09,1, 11.9,1,1, 2.114, 10493.002, 469.201, 52862.327 25/05/04,06:02:15,19,09,1, 11.9,1,1, 2.114, 10493.052, 469.200, 52862.342 25/05/04,06:02:16,00,09,1, 12.0,1,1, 2.119, 10493.047, 469.200, 52862.342 25/05/04,06:02:16,01,09,1, 12.0,1,1, 2.119, 10493.031, 469.206, 52862.378 25/05/04,06:02:16,02,09,1, 12.0,1,1, 2.119, 10493.021, 469.191, 52862.320 25/05/04,06:02:16,03,09,1, 12.0,1,1, 2.119, 10493.005, 469.222, 52862.380 25/05/04,06:02:16,04,09,1, 12.0,1,1, 2.119, 10493.021, 469.224, 52862.434 25/05/04,06:02:16,05,09,1, 12.0,1,1, 2.119, 10493.024, 469.239, 52862.325 25/05/04,06:02:16,06,09,1, 12.0,1,1, 2.119, 10493.012, 469.228, 52862.365 25/05/04,06:02:16,07,09,1, 12.0,1,1, 2.119, 10493.035, 469.265, 52862.290 25/05/04,06:02:16,08,09,1, 12.0,1,1, 2.119, 10493.059, 469.232, 52862.357 25/05/04,06:02:16,09,09,1, 12.0,1,1, 2.119, 10493.029, 469.259, 52862.204 25/05/04,06:02:16,10,09,1, 12.0,1,1, 2.119, 10493.057, 469.285, 52862.402 25/05/04,06:02:16,11,09,1, 12.0,1,1, 2.119, 10493.046, 469.269, 52862.322 25/05/04,06:02:16,12,09,1, 12.0,1,1, 2.119, 10493.010, 469.296, 52862.560 25/05/04,06:02:16,13,09,1, 12.0,1,1, 2.119, 10493.111, 469.275, 52862.565 25/05/04,06:02:16,14,09,1, 12.0,1,1, 2.119, 10493.082, 469.261, 52862.127 25/05/04,06:02:16,15,09,1, 12.0,1,1, 2.119, 10493.034, 469.301, 52862.425 25/05/04,06:02:16,16,09,1, 12.0,1,1, 2.119, 10493.065, 469.267, 52862.436 25/05/04,06:02:16,17,09,1, 12.0,1,1, 2.119, 10493.072, 469.274, 52862.415 25/05/04,06:02:16,18,09,1, 12.0,1,1, 2.119, 10493.092, 469.324, 52862.372 25/05/04,06:02:16,19,09,1, 12.0,1,1, 2.119, 10493.071, 469.321, 52862.418 25/05/04,06:02:17,00,09,1, 11.9,1,1, 2.112, 10493.064, 469.321, 52862.418 25/05/04,06:02:17,01,09,1, 11.9,1,1, 2.112, 10493.101, 469.311, 52862.373 25/05/04,06:02:17,02,09,1, 11.9,1,1, 2.112, 10493.077, 469.320, 52862.352 25/05/04,06:02:17,03,09,1, 11.9,1,1, 2.112, 10493.095, 469.313, 52862.438 25/05/04,06:02:17,04,09,1, 11.9,1,1, 2.112, 10493.092, 469.314, 52862.420 25/05/04,06:02:17,05,09,1, 11.9,1,1, 2.112, 10493.107, 469.344, 52862.389 25/05/04,06:02:17,06,09,1, 11.9,1,1, 2.112, 10493.097, 469.337, 52862.416 25/05/04,06:02:17,07,09,1, 11.9,1,1, 2.112, 10493.108, 469.365, 52862.450 25/05/04,06:02:17,08,09,1, 11.9,1,1, 2.112, 10493.151, 469.339, 52862.540 25/05/04,06:02:17,09,09,1, 11.9,1,1, 2.112, 10493.116, 469.373, 52862.509 25/05/04,06:02:17,10,09,1, 11.9,1,1, 2.112, 10493.121, 469.404, 52862.589 25/05/04,06:02:17,11,09,1, 11.9,1,1, 2.112, 10493.095, 469.390, 52862.478 25/05/04,06:02:17,12,09,1, 11.9,1,1, 2.112, 10493.105, 469.382, 52862.470 25/05/04,06:02:17,13,09,1, 11.9,1,1, 2.112, 10493.118, 469.372, 52862.382 25/05/04,06:02:17,14,09,1, 11.9,1,1, 2.112, 10493.081, 469.400, 52862.561 25/05/04,06:02:17,15,09,1, 11.9,1,1, 2.112, 10493.141, 469.380, 52862.477 25/05/04,06:02:17,16,09,1, 11.9,1,1, 2.112, 10493.125, 469.403, 52862.437 25/05/04,06:02:17,17,09,1, 11.9,1,1, 2.112, 10493.134, 469.424, 52862.418 25/05/04,06:02:17,18,09,1, 11.9,1,1, 2.112, 10493.126, 469.436, 52862.523 25/05/04,06:02:17,19,09,1, 11.9,1,1, 2.112, 10493.123, 469.424, 52862.501 25/05/04,06:02:18,00,09,1, 11.9,1,1, 2.115, 10493.122, 469.424, 52862.501 25/05/04,06:02:18,01,09,1, 11.9,1,1, 2.115, 10493.135, 469.417, 52862.438 25/05/04,06:02:18,02,09,1, 11.9,1,1, 2.115, 10493.142, 469.435, 52862.475 25/05/04,06:02:18,03,09,1, 11.9,1,1, 2.115, 10493.135, 469.454, 52862.450 25/05/04,06:02:18,04,09,1, 11.9,1,1, 2.115, 10493.168, 469.451, 52862.486 25/05/04,06:02:18,05,09,1, 11.9,1,1, 2.115, 10493.150, 469.474, 52862.468 25/05/04,06:02:18,06,09,1, 11.9,1,1, 2.115, 10493.158, 469.462, 52862.448 25/05/04,06:02:18,07,09,1, 11.9,1,1, 2.115, 10493.158, 469.488, 52862.538 25/05/04,06:02:18,08,09,1, 11.9,1,1, 2.115, 10493.138, 469.470, 52862.499 25/05/04,06:02:18,09,09,1, 11.9,1,1, 2.115, 10493.151, 469.468, 52862.464 25/05/04,06:02:18,10,09,1, 11.9,1,1, 2.115, 10493.146, 469.496, 52862.497 25/05/04,06:02:18,11,09,1, 11.9,1,1, 2.115, 10493.167, 469.498, 52862.495 25/05/04,06:02:18,12,09,1, 11.9,1,1, 2.115, 10493.149, 469.490, 52862.508 25/05/04,06:02:18,13,09,1, 11.9,1,1, 2.115, 10493.162, 469.503, 52862.554 25/05/04,06:02:18,14,09,1, 11.9,1,1, 2.115, 10493.171, 469.494, 52862.478 25/05/04,06:02:18,15,09,1, 11.9,1,1, 2.115, 10493.184, 469.524, 52862.566 25/05/04,06:02:18,16,09,1, 11.9,1,1, 2.115, 10493.165, 469.527, 52862.557 25/05/04,06:02:18,17,09,1, 11.9,1,1, 2.115, 10493.172, 469.545, 52862.588 25/05/04,06:02:18,18,09,1, 11.9,1,1, 2.115, 10493.175, 469.530, 52862.533 25/05/04,06:02:18,19,09,1, 11.9,1,1, 2.115, 10493.167, 469.516, 52862.304 25/05/04,06:02:19,00,09,1, 11.9,1,1, 2.118, 10493.164, 469.516, 52862.304 25/05/04,06:02:19,01,09,1, 11.9,1,1, 2.118, 10493.173, 469.549, 52862.550 25/05/04,06:02:19,02,09,1, 11.9,1,1, 2.118, 10493.146, 469.564, 52862.591 25/05/04,06:02:19,03,09,1, 11.9,1,1, 2.118, 10493.130, 469.558, 52862.540 25/05/04,06:02:19,04,09,1, 11.9,1,1, 2.118, 10493.147, 469.563, 52862.555 25/05/04,06:02:19,05,09,1, 11.9,1,1, 2.118, 10493.167, 469.557, 52862.531 25/05/04,06:02:19,06,09,1, 11.9,1,1, 2.118, 10493.185, 469.579, 52862.553 25/05/04,06:02:19,07,09,1, 11.9,1,1, 2.118, 10493.172, 469.578, 52862.632 25/05/04,06:02:19,08,09,1, 11.9,1,1, 2.118, 10493.147, 469.554, 52862.661 25/05/04,06:02:19,09,09,1, 11.9,1,1, 2.118, 10493.194, 469.566, 52862.534 25/05/04,06:02:19,10,09,1, 11.9,1,1, 2.118, 10493.163, 469.573, 52862.567 25/05/04,06:02:19,11,09,1, 11.9,1,1, 2.118, 10493.192, 469.592, 52862.620 25/05/04,06:02:19,12,09,1, 11.9,1,1, 2.118, 10493.196, 469.598, 52862.610 25/05/04,06:02:19,13,09,1, 11.9,1,1, 2.118, 10493.185, 469.601, 52862.563 25/05/04,06:02:19,14,09,1, 11.9,1,1, 2.118, 10493.192, 469.598, 52862.645 25/05/04,06:02:19,15,09,1, 11.9,1,1, 2.118, 10493.186, 469.612, 52862.593 25/05/04,06:02:19,16,09,1, 11.9,1,1, 2.118, 10493.182, 469.610, 52862.613 25/05/04,06:02:19,17,09,1, 11.9,1,1, 2.118, 10493.193, 469.610, 52862.635 25/05/04,06:02:19,18,09,1, 11.9,1,1, 2.118, 10493.194, 469.623, 52862.595 25/05/04,06:02:19,19,09,1, 11.9,1,1, 2.118, 10493.177, 469.629, 52862.587 25/05/04,06:02:20,00,09,1, 11.9,1,1, 2.119, 10493.172, 469.629, 52862.587 25/05/04,06:02:20,01,09,1, 11.9,1,1, 2.119, 10493.195, 469.653, 52862.604 25/05/04,06:02:20,02,09,1, 11.9,1,1, 2.119, 10493.206, 469.629, 52862.574 25/05/04,06:02:20,03,09,1, 11.9,1,1, 2.119, 10493.190, 469.659, 52862.679 25/05/04,06:02:20,04,09,1, 11.9,1,1, 2.119, 10493.181, 469.637, 52862.667 25/05/04,06:02:20,05,09,1, 11.9,1,1, 2.119, 10493.208, 469.650, 52862.569 25/05/04,06:02:20,06,09,1, 11.9,1,1, 2.119, 10493.178, 469.650, 52862.693 25/05/04,06:02:20,07,09,1, 11.9,1,1, 2.119, 10493.199, 469.649, 52862.607 25/05/04,06:02:20,08,09,1, 11.9,1,1, 2.119, 10493.175, 469.660, 52862.630 25/05/04,06:02:20,09,09,1, 11.9,1,1, 2.119, 10493.186, 469.649, 52862.661 25/05/04,06:02:20,10,09,1, 11.9,1,1, 2.119, 10493.201, 469.693, 52862.698 25/05/04,06:02:20,11,09,1, 11.9,1,1, 2.119, 10493.192, 469.654, 52862.666 25/05/04,06:02:20,12,09,1, 11.9,1,1, 2.119, 10493.205, 469.663, 52862.672 25/05/04,06:02:20,13,09,1, 11.9,1,1, 2.119, 10493.201, 469.676, 52862.668 25/05/04,06:02:20,14,09,1, 11.9,1,1, 2.119, 10493.186, 469.713, 52862.674 25/05/04,06:02:20,15,09,1, 11.9,1,1, 2.119, 10493.199, 469.700, 52862.635 25/05/04,06:02:20,16,09,1, 11.9,1,1, 2.119, 10493.216, 469.698, 52862.672 25/05/04,06:02:20,17,09,1, 11.9,1,1, 2.119, 10493.182, 469.701, 52862.622 25/05/04,06:02:20,18,09,1, 11.9,1,1, 2.119, 10493.204, 469.703, 52862.710 25/05/04,06:02:20,19,09,1, 11.9,1,1, 2.119, 10493.192, 469.729, 52862.589 25/05/04,06:02:21,00,09,1, 11.9,1,1, 2.118, 10493.189, 469.729, 52862.589 25/05/04,06:02:21,01,09,1, 11.9,1,1, 2.118, 10493.189, 469.733, 52862.656 25/05/04,06:02:21,02,09,1, 11.9,1,1, 2.118, 10493.177, 469.760, 52862.667 25/05/04,06:02:21,03,09,1, 11.9,1,1, 2.118, 10493.184, 469.741, 52862.669 25/05/04,06:02:21,04,09,1, 11.9,1,1, 2.118, 10493.201, 469.754, 52862.655 25/05/04,06:02:21,05,09,1, 11.9,1,1, 2.118, 10493.160, 469.754, 52862.714 25/05/04,06:02:21,06,09,1, 11.9,1,1, 2.118, 10493.176, 469.782, 52862.694 25/05/04,06:02:21,07,09,1, 11.9,1,1, 2.118, 10493.179, 469.794, 52862.694 25/05/04,06:02:21,08,09,1, 11.9,1,1, 2.118, 10493.168, 469.784, 52862.740 25/05/04,06:02:21,09,09,1, 11.9,1,1, 2.118, 10493.199, 469.775, 52862.687 25/05/04,06:02:21,10,09,1, 11.9,1,1, 2.118, 10493.162, 469.795, 52862.711 25/05/04,06:02:21,11,09,1, 11.9,1,1, 2.118, 10493.186, 469.774, 52862.743 25/05/04,06:02:21,12,09,1, 11.9,1,1, 2.118, 10493.181, 469.788, 52862.702 25/05/04,06:02:21,13,09,1, 11.9,1,1, 2.118, 10493.174, 469.795, 52862.756 25/05/04,06:02:21,14,09,1, 11.9,1,1, 2.118, 10493.181, 469.803, 52862.771 25/05/04,06:02:21,15,09,1, 11.9,1,1, 2.118, 10493.189, 469.830, 52862.706 25/05/04,06:02:21,16,09,1, 11.9,1,1, 2.118, 10493.170, 469.804, 52862.733 25/05/04,06:02:21,17,09,1, 11.9,1,1, 2.118, 10493.185, 469.807, 52862.768 25/05/04,06:02:21,18,09,1, 11.9,1,1, 2.118, 10493.156, 469.822, 52862.801 25/05/04,06:02:21,19,09,1, 11.9,1,1, 2.118, 10493.162, 469.829, 52862.745 25/05/04,06:02:22,00,09,1, 11.9,1,1, 2.118, 10493.156, 469.829, 52862.745 25/05/04,06:02:22,01,09,1, 11.9,1,1, 2.118, 10493.172, 469.868, 52862.748 25/05/04,06:02:22,02,09,1, 11.9,1,1, 2.118, 10493.202, 469.845, 52862.752 25/05/04,06:02:22,03,09,1, 11.9,1,1, 2.118, 10493.153, 469.835, 52862.800 25/05/04,06:02:22,04,09,1, 11.9,1,1, 2.118, 10493.183, 469.872, 52862.799 25/05/04,06:02:22,05,09,1, 11.9,1,1, 2.118, 10493.164, 469.870, 52862.780 25/05/04,06:02:22,06,09,1, 11.9,1,1, 2.118, 10493.171, 469.873, 52862.819 25/05/04,06:02:22,07,09,1, 11.9,1,1, 2.118, 10493.181, 469.868, 52862.745 25/05/04,06:02:22,08,09,1, 11.9,1,1, 2.118, 10493.170, 469.852, 52862.733 25/05/04,06:02:22,09,09,1, 11.9,1,1, 2.118, 10493.173, 469.908, 52862.863 25/05/04,06:02:22,10,09,1, 11.9,1,1, 2.118, 10493.162, 469.901, 52862.757 25/05/04,06:02:22,11,09,1, 11.9,1,1, 2.118, 10493.174, 469.913, 52862.753 25/05/04,06:02:22,12,09,1, 11.9,1,1, 2.118, 10493.145, 469.914, 52862.894 25/05/04,06:02:22,13,09,1, 11.9,1,1, 2.118, 10493.173, 469.899, 52862.811 25/05/04,06:02:22,14,09,1, 11.9,1,1, 2.118, 10493.161, 469.927, 52862.836 25/05/04,06:02:22,15,09,1, 11.9,1,1, 2.118, 10493.166, 469.930, 52862.802 25/05/04,06:02:22,16,09,1, 11.9,1,1, 2.118, 10493.210, 469.933, 52862.841 25/05/04,06:02:22,17,09,1, 11.9,1,1, 2.118, 10493.182, 469.927, 52862.750 25/05/04,06:02:22,18,09,1, 11.9,1,1, 2.118, 10493.059, 469.973, 52862.987 25/05/04,06:02:22,19,09,1, 11.9,1,1, 2.118, 10493.160, 469.979, 52862.934 25/05/04,06:02:23,00,09,1, 11.9,1,1, 2.117, 10493.156, 469.979, 52862.934 25/05/04,06:02:23,01,09,1, 11.9,1,1, 2.117, 10493.145, 469.978, 52862.888 25/05/04,06:02:23,02,09,1, 11.9,1,1, 2.117, 10493.154, 469.976, 52862.862 25/05/04,06:02:23,03,09,1, 11.9,1,1, 2.117, 10493.176, 469.999, 52862.873 25/05/04,06:02:23,04,09,1, 11.9,1,1, 2.117, 10493.169, 470.004, 52862.933 25/05/04,06:02:23,05,09,1, 11.9,1,1, 2.117, 10493.182, 470.003, 52862.947 25/05/04,06:02:23,06,09,1, 11.9,1,1, 2.117, 10493.172, 470.007, 52862.883 25/05/04,06:02:23,07,09,1, 11.9,1,1, 2.117, 10493.143, 470.032, 52862.901 25/05/04,06:02:23,08,09,1, 11.9,1,1, 2.117, 10493.155, 470.029, 52862.881 25/05/04,06:02:23,09,09,1, 11.9,1,1, 2.117, 10493.155, 470.031, 52862.912 25/05/04,06:02:23,10,09,1, 11.9,1,1, 2.117, 10493.145, 470.057, 52862.987 25/05/04,06:02:23,11,09,1, 11.9,1,1, 2.117, 10493.150, 470.054, 52862.937 25/05/04,06:02:23,12,09,1, 11.9,1,1, 2.117, 10493.152, 470.075, 52863.012 25/05/04,06:02:23,13,09,1, 11.9,1,1, 2.117, 10493.162, 470.066, 52862.977 25/05/04,06:02:23,14,09,1, 11.9,1,1, 2.117, 10493.144, 470.081, 52862.982 25/05/04,06:02:23,15,09,1, 11.9,1,1, 2.117, 10493.136, 470.080, 52862.934 25/05/04,06:02:23,16,09,1, 11.9,1,1, 2.117, 10493.152, 470.087, 52862.926 25/05/04,06:02:23,17,09,1, 11.9,1,1, 2.117, 10493.139, 470.107, 52862.989 25/05/04,06:02:23,18,09,1, 11.9,1,1, 2.117, 10493.135, 470.091, 52862.949 25/05/04,06:02:23,19,09,1, 11.9,1,1, 2.117, 10493.135, 470.117, 52862.984 25/05/04,06:02:24,00,09,1, 11.9,1,1, 2.118, 10493.131, 470.117, 52862.984 25/05/04,06:02:24,01,09,1, 11.9,1,1, 2.118, 10493.142, 470.118, 52863.021 25/05/04,06:02:24,02,09,1, 11.9,1,1, 2.118, 10493.139, 470.130, 52863.032 25/05/04,06:02:24,03,09,1, 11.9,1,1, 2.118, 10493.138, 470.139, 52863.023 25/05/04,06:02:24,04,09,1, 11.9,1,1, 2.118, 10493.150, 470.187, 52862.984 25/05/04,06:02:24,05,09,1, 11.9,1,1, 2.118, 10493.144, 470.170, 52863.012 25/05/04,06:02:24,06,09,1, 11.9,1,1, 2.118, 10493.140, 470.179, 52863.012 25/05/04,06:02:24,07,09,1, 11.9,1,1, 2.118, 10493.162, 470.197, 52863.028 25/05/04,06:02:24,08,09,1, 11.9,1,1, 2.118, 10493.135, 470.193, 52863.051 25/05/04,06:02:24,09,09,1, 11.9,1,1, 2.118, 10493.150, 470.234, 52863.077 25/05/04,06:02:24,10,09,1, 11.9,1,1, 2.118, 10493.156, 470.231, 52863.055 25/05/04,06:02:24,11,09,1, 11.9,1,1, 2.118, 10493.143, 470.245, 52863.055 25/05/04,06:02:24,12,09,1, 11.9,1,1, 2.118, 10493.140, 470.245, 52862.990 25/05/04,06:02:24,13,09,1, 11.9,1,1, 2.118, 10493.140, 470.251, 52863.034 25/05/04,06:02:24,14,09,1, 11.9,1,1, 2.118, 10493.163, 470.262, 52863.051 25/05/04,06:02:24,15,09,1, 11.9,1,1, 2.118, 10493.134, 470.274, 52863.106 25/05/04,06:02:24,16,09,1, 11.9,1,1, 2.118, 10493.144, 470.303, 52863.121 25/05/04,06:02:24,17,09,1, 11.9,1,1, 2.118, 10493.126, 470.309, 52863.080 25/05/04,06:02:24,18,09,1, 11.9,1,1, 2.118, 10493.151, 470.297, 52863.076 25/05/04,06:02:24,19,09,1, 11.9,1,1, 2.118, 10493.132, 470.330, 52863.097 25/05/04,06:02:25,00,10,1, 11.9,1,1, 2.119, 10493.131, 470.330, 52863.097 25/05/04,06:02:25,01,10,1, 11.9,1,1, 2.119, 10493.140, 470.344, 52863.160 25/05/04,06:02:25,02,10,1, 11.9,1,1, 2.119, 10493.128, 470.362, 52863.162 25/05/04,06:02:25,03,10,1, 11.9,1,1, 2.119, 10493.117, 470.374, 52863.126 25/05/04,06:02:25,04,10,1, 11.9,1,1, 2.119, 10493.122, 470.377, 52863.104 25/05/04,06:02:25,05,10,1, 11.9,1,1, 2.119, 10493.131, 470.396, 52863.133 25/05/04,06:02:25,06,10,1, 11.9,1,1, 2.119, 10493.117, 470.409, 52863.187 25/05/04,06:02:25,07,10,1, 11.9,1,1, 2.119, 10493.117, 470.433, 52863.253 25/05/04,06:02:25,08,10,1, 11.9,1,1, 2.119, 10493.120, 470.408, 52863.187 25/05/04,06:02:25,09,10,1, 11.9,1,1, 2.119, 10493.120, 470.443, 52863.158 25/05/04,06:02:25,10,10,1, 11.9,1,1, 2.119, 10493.134, 470.475, 52863.227 25/05/04,06:02:25,11,10,1, 11.9,1,1, 2.119, 10493.118, 470.419, 52863.156 25/05/04,06:02:25,12,10,1, 11.9,1,1, 2.119, 10493.124, 470.481, 52863.250 25/05/04,06:02:25,13,10,1, 11.9,1,1, 2.119, 10493.118, 470.463, 52863.154 25/05/04,06:02:25,14,10,1, 11.9,1,1, 2.119, 10493.124, 470.481, 52863.231 25/05/04,06:02:25,15,10,1, 11.9,1,1, 2.119, 10493.116, 470.475, 52863.186 25/05/04,06:02:25,16,10,1, 11.9,1,1, 2.119, 10493.121, 470.497, 52863.219 25/05/04,06:02:25,17,10,1, 11.9,1,1, 2.119, 10493.146, 470.513, 52863.297 25/05/04,06:02:25,18,10,1, 11.9,1,1, 2.119, 10493.121, 470.526, 52863.223 25/05/04,06:02:25,19,10,1, 11.9,1,1, 2.119, 10493.127, 470.523, 52863.257 25/05/04,06:02:26,00,09,1, 12.0,1,1, 2.116, 10493.122, 470.523, 52863.257 25/05/04,06:02:26,01,09,1, 12.0,1,1, 2.116, 10493.136, 470.554, 52863.258 25/05/04,06:02:26,02,09,1, 12.0,1,1, 2.116, 10493.133, 470.582, 52863.328 25/05/04,06:02:26,03,09,1, 12.0,1,1, 2.116, 10493.099, 470.588, 52863.307 25/05/04,06:02:26,04,09,1, 12.0,1,1, 2.116, 10493.117, 470.602, 52863.258 25/05/04,06:02:26,05,09,1, 12.0,1,1, 2.116, 10493.113, 470.603, 52863.374 25/05/04,06:02:26,06,09,1, 12.0,1,1, 2.116, 10493.116, 470.618, 52863.316 25/05/04,06:02:26,07,09,1, 12.0,1,1, 2.116, 10493.104, 470.638, 52863.326 25/05/04,06:02:26,08,09,1, 12.0,1,1, 2.116, 10493.120, 470.637, 52863.366 25/05/04,06:02:26,09,09,1, 12.0,1,1, 2.116, 10493.123, 470.676, 52863.436 25/05/04,06:02:26,10,09,1, 12.0,1,1, 2.116, 10493.124, 470.645, 52863.313 25/05/04,06:02:26,11,09,1, 12.0,1,1, 2.116, 10493.122, 470.680, 52863.330 25/05/04,06:02:26,12,09,1, 12.0,1,1, 2.116, 10493.114, 470.690, 52863.404 25/05/04,06:02:26,13,09,1, 12.0,1,1, 2.116, 10493.115, 470.730, 52863.409 25/05/04,06:02:26,14,09,1, 12.0,1,1, 2.116, 10493.139, 470.718, 52863.344 25/05/04,06:02:26,15,09,1, 12.0,1,1, 2.116, 10493.113, 470.730, 52863.429 25/05/04,06:02:26,16,09,1, 12.0,1,1, 2.116, 10493.127, 470.752, 52863.411 25/05/04,06:02:26,17,09,1, 12.0,1,1, 2.116, 10493.136, 470.748, 52863.331 25/05/04,06:02:26,18,09,1, 12.0,1,1, 2.116, 10493.105, 470.762, 52863.481 25/05/04,06:02:26,19,09,1, 12.0,1,1, 2.116, 10493.134, 470.758, 52863.481 25/05/04,06:02:27,00,09,1, 11.9,1,1, 2.118, 10493.131, 470.758, 52863.481 25/05/04,06:02:27,01,09,1, 11.9,1,1, 2.118, 10493.149, 470.780, 52863.403 25/05/04,06:02:27,02,09,1, 11.9,1,1, 2.118, 10493.136, 470.841, 52863.446 25/05/04,06:02:27,03,09,1, 11.9,1,1, 2.118, 10493.156, 470.830, 52863.450 25/05/04,06:02:27,04,09,1, 11.9,1,1, 2.118, 10493.115, 470.859, 52863.435 25/05/04,06:02:27,05,09,1, 11.9,1,1, 2.118, 10493.122, 470.865, 52863.533 25/05/04,06:02:27,06,09,1, 11.9,1,1, 2.118, 10493.159, 470.862, 52863.470 25/05/04,06:02:27,07,09,1, 11.9,1,1, 2.118, 10493.141, 470.890, 52863.490 25/05/04,06:02:27,08,09,1, 11.9,1,1, 2.118, 10493.139, 470.914, 52863.524 25/05/04,06:02:27,09,09,1, 11.9,1,1, 2.118, 10493.125, 470.910, 52863.470 25/05/04,06:02:27,10,09,1, 11.9,1,1, 2.118, 10493.131, 470.916, 52863.346 25/05/04,06:02:27,11,09,1, 11.9,1,1, 2.118, 10493.123, 470.943, 52863.596 25/05/04,06:02:27,12,09,1, 11.9,1,1, 2.118, 10493.130, 470.957, 52863.572 25/05/04,06:02:27,13,09,1, 11.9,1,1, 2.118, 10493.146, 470.951, 52863.554 25/05/04,06:02:27,14,09,1, 11.9,1,1, 2.118, 10493.130, 470.962, 52863.521 25/05/04,06:02:27,15,09,1, 11.9,1,1, 2.118, 10493.144, 470.975, 52863.494 25/05/04,06:02:27,16,09,1, 11.9,1,1, 2.118, 10493.143, 470.988, 52863.520 25/05/04,06:02:27,17,09,1, 11.9,1,1, 2.118, 10493.127, 471.020, 52863.537 25/05/04,06:02:27,18,09,1, 11.9,1,1, 2.118, 10493.156, 471.024, 52863.560 25/05/04,06:02:27,19,09,1, 11.9,1,1, 2.118, 10493.161, 471.034, 52863.556 25/05/04,06:02:28,00,09,1, 12.0,1,1, 2.119, 10493.156, 471.034, 52863.556 25/05/04,06:02:28,01,09,1, 12.0,1,1, 2.119, 10493.131, 471.082, 52863.530 25/05/04,06:02:28,02,09,1, 12.0,1,1, 2.119, 10493.132, 471.063, 52863.655 25/05/04,06:02:28,03,09,1, 12.0,1,1, 2.119, 10493.129, 471.111, 52863.651 25/05/04,06:02:28,04,09,1, 12.0,1,1, 2.119, 10493.151, 471.122, 52863.607 25/05/04,06:02:28,05,09,1, 12.0,1,1, 2.119, 10493.134, 471.113, 52863.661 25/05/04,06:02:28,06,09,1, 12.0,1,1, 2.119, 10493.141, 471.140, 52863.634 25/05/04,06:02:28,07,09,1, 12.0,1,1, 2.119, 10493.166, 471.139, 52863.616 25/05/04,06:02:28,08,09,1, 12.0,1,1, 2.119, 10493.148, 471.135, 52863.671 25/05/04,06:02:28,09,09,1, 12.0,1,1, 2.119, 10493.119, 471.181, 52863.598 25/05/04,06:02:28,10,09,1, 12.0,1,1, 2.119, 10493.167, 471.166, 52863.647 25/05/04,06:02:28,11,09,1, 12.0,1,1, 2.119, 10493.148, 471.195, 52863.724 25/05/04,06:02:28,12,09,1, 12.0,1,1, 2.119, 10493.115, 471.199, 52863.645 25/05/04,06:02:28,13,09,1, 12.0,1,1, 2.119, 10493.156, 471.233, 52863.750 25/05/04,06:02:28,14,09,1, 12.0,1,1, 2.119, 10493.166, 471.226, 52863.760 25/05/04,06:02:28,15,09,1, 12.0,1,1, 2.119, 10493.146, 471.247, 52863.709 25/05/04,06:02:28,16,09,1, 12.0,1,1, 2.119, 10493.188, 471.248, 52863.766 25/05/04,06:02:28,17,09,1, 12.0,1,1, 2.119, 10493.157, 471.263, 52863.779 25/05/04,06:02:28,18,09,1, 12.0,1,1, 2.119, 10493.169, 471.279, 52863.776 25/05/04,06:02:28,19,09,1, 12.0,1,1, 2.119, 10493.149, 471.296, 52863.725 25/05/04,06:02:29,00,09,1, 12.0,1,1, 2.117, 10493.147, 471.296, 52863.725 25/05/04,06:02:29,01,09,1, 12.0,1,1, 2.117, 10493.186, 471.325, 52863.777 25/05/04,06:02:29,02,09,1, 12.0,1,1, 2.117, 10493.183, 471.338, 52863.808 25/05/04,06:02:29,03,09,1, 12.0,1,1, 2.117, 10493.182, 471.334, 52863.840 25/05/04,06:02:29,04,09,1, 12.0,1,1, 2.117, 10493.186, 471.312, 52863.800 25/05/04,06:02:29,05,09,1, 12.0,1,1, 2.117, 10493.192, 471.380, 52863.829 25/05/04,06:02:29,06,09,1, 12.0,1,1, 2.117, 10493.221, 471.370, 52863.730 25/05/04,06:02:29,07,09,1, 12.0,1,1, 2.117, 10493.186, 471.413, 52863.877 25/05/04,06:02:29,08,09,1, 12.0,1,1, 2.117, 10493.207, 471.409, 52863.855 25/05/04,06:02:29,09,09,1, 12.0,1,1, 2.117, 10493.209, 471.404, 52863.848 25/05/04,06:02:29,10,09,1, 12.0,1,1, 2.117, 10493.195, 471.424, 52863.885 25/05/04,06:02:29,11,09,1, 12.0,1,1, 2.117, 10493.165, 471.437, 52863.782 25/05/04,06:02:29,12,09,1, 12.0,1,1, 2.117, 10493.201, 471.453, 52863.819 25/05/04,06:02:29,13,09,1, 12.0,1,1, 2.117, 10493.206, 471.448, 52863.875 25/05/04,06:02:29,14,09,1, 12.0,1,1, 2.117, 10493.188, 471.457, 52863.833 25/05/04,06:02:29,15,09,1, 12.0,1,1, 2.117, 10493.207, 471.489, 52863.834 25/05/04,06:02:29,16,09,1, 12.0,1,1, 2.117, 10493.205, 471.485, 52863.908 25/05/04,06:02:29,17,09,1, 12.0,1,1, 2.117, 10493.222, 471.484, 52863.862 25/05/04,06:02:29,18,09,1, 12.0,1,1, 2.117, 10493.214, 471.508, 52863.884 25/05/04,06:02:29,19,09,1, 12.0,1,1, 2.117, 10493.214, 471.518, 52863.891 25/05/04,06:02:30,00,08,1, 11.9,1,1, 2.121, 10493.206, 471.518, 52863.891 25/05/04,06:02:30,01,08,1, 11.9,1,1, 2.121, 10493.210, 471.550, 52863.892 25/05/04,06:02:30,02,08,1, 11.9,1,1, 2.121, 10493.223, 471.568, 52863.933 25/05/04,06:02:30,03,08,1, 11.9,1,1, 2.121, 10493.235, 471.562, 52863.934 25/05/04,06:02:30,04,08,1, 11.9,1,1, 2.121, 10493.235, 471.608, 52863.974 25/05/04,06:02:30,05,08,1, 11.9,1,1, 2.121, 10493.197, 471.603, 52863.928 25/05/04,06:02:30,06,08,1, 11.9,1,1, 2.121, 10493.232, 471.598, 52863.874 25/05/04,06:02:30,07,08,1, 11.9,1,1, 2.121, 10493.209, 471.614, 52863.993 25/05/04,06:02:30,08,08,1, 11.9,1,1, 2.121, 10493.229, 471.613, 52863.982 25/05/04,06:02:30,09,08,1, 11.9,1,1, 2.121, 10493.237, 471.634, 52863.961 25/05/04,06:02:30,10,08,1, 11.9,1,1, 2.121, 10493.254, 471.644, 52863.922 25/05/04,06:02:30,11,08,1, 11.9,1,1, 2.121, 10493.267, 471.652, 52864.035 25/05/04,06:02:30,12,08,1, 11.9,1,1, 2.121, 10493.240, 471.652, 52863.937 25/05/04,06:02:30,13,08,1, 11.9,1,1, 2.121, 10493.258, 471.715, 52864.038 25/05/04,06:02:30,14,08,1, 11.9,1,1, 2.121, 10493.244, 471.670, 52864.005 25/05/04,06:02:30,15,08,1, 11.9,1,1, 2.121, 10493.237, 471.696, 52863.983 25/05/04,06:02:30,16,08,1, 11.9,1,1, 2.121, 10493.261, 471.696, 52864.095 25/05/04,06:02:30,17,08,1, 11.9,1,1, 2.121, 10493.261, 471.730, 52864.080 25/05/04,06:02:30,18,08,1, 11.9,1,1, 2.121, 10493.244, 471.738, 52863.975 25/05/04,06:02:30,19,08,1, 11.9,1,1, 2.121, 10493.244, 471.729, 52863.995 25/05/04,06:02:31,00,08,1, 11.9,1,1, 2.118, 10493.239, 471.729, 52863.995 25/05/04,06:02:31,01,08,1, 11.9,1,1, 2.118, 10493.270, 471.766, 52864.069 25/05/04,06:02:31,02,08,1, 11.9,1,1, 2.118, 10493.248, 471.786, 52864.042 25/05/04,06:02:31,03,08,1, 11.9,1,1, 2.118, 10493.252, 471.784, 52863.999 25/05/04,06:02:31,04,08,1, 11.9,1,1, 2.118, 10493.264, 471.785, 52864.014 25/05/04,06:02:31,05,08,1, 11.9,1,1, 2.118, 10493.244, 471.802, 52864.034 25/05/04,06:02:31,06,08,1, 11.9,1,1, 2.118, 10493.240, 471.803, 52864.091 25/05/04,06:02:31,07,08,1, 11.9,1,1, 2.118, 10493.256, 471.807, 52864.068 25/05/04,06:02:31,08,08,1, 11.9,1,1, 2.118, 10493.255, 471.840, 52864.004 25/05/04,06:02:31,09,08,1, 11.9,1,1, 2.118, 10493.264, 471.837, 52864.051 25/05/04,06:02:31,10,08,1, 11.9,1,1, 2.118, 10493.272, 471.809, 52864.031 25/05/04,06:02:31,11,08,1, 11.9,1,1, 2.118, 10493.280, 471.848, 52864.151 25/05/04,06:02:31,12,08,1, 11.9,1,1, 2.118, 10493.283, 471.847, 52864.145 25/05/04,06:02:31,13,08,1, 11.9,1,1, 2.118, 10493.273, 471.863, 52864.152 25/05/04,06:02:31,14,08,1, 11.9,1,1, 2.118, 10493.268, 471.879, 52864.116 25/05/04,06:02:31,15,08,1, 11.9,1,1, 2.118, 10493.284, 471.906, 52864.157 25/05/04,06:02:31,16,08,1, 11.9,1,1, 2.118, 10493.297, 471.882, 52864.187 25/05/04,06:02:31,17,08,1, 11.9,1,1, 2.118, 10493.284, 471.897, 52864.133 25/05/04,06:02:31,18,08,1, 11.9,1,1, 2.118, 10493.287, 471.890, 52864.133 25/05/04,06:02:31,19,08,1, 11.9,1,1, 2.118, 10493.280, 471.916, 52864.156 25/05/04,06:02:32,00,08,1, 11.9,1,1, 2.120, 10493.273, 471.916, 52864.156 25/05/04,06:02:32,01,08,1, 11.9,1,1, 2.120, 10493.309, 471.955, 52864.165 25/05/04,06:02:32,02,08,1, 11.9,1,1, 2.120, 10493.291, 471.946, 52864.244 25/05/04,06:02:32,03,08,1, 11.9,1,1, 2.120, 10493.286, 471.955, 52864.200 25/05/04,06:02:32,04,08,1, 11.9,1,1, 2.120, 10493.301, 471.963, 52864.242 25/05/04,06:02:32,05,08,1, 11.9,1,1, 2.120, 10493.310, 471.982, 52864.195 25/05/04,06:02:32,06,08,1, 11.9,1,1, 2.120, 10493.296, 471.969, 52864.237 25/05/04,06:02:32,07,08,1, 11.9,1,1, 2.120, 10493.304, 471.972, 52864.215 25/05/04,06:02:32,08,08,1, 11.9,1,1, 2.120, 10493.301, 471.985, 52864.266 25/05/04,06:02:32,09,08,1, 11.9,1,1, 2.120, 10493.293, 471.978, 52864.299 25/05/04,06:02:32,10,08,1, 11.9,1,1, 2.120, 10493.287, 471.959, 52864.246 25/05/04,06:02:32,11,08,1, 11.9,1,1, 2.120, 10493.317, 472.018, 52864.193 25/05/04,06:02:32,12,08,1, 11.9,1,1, 2.120, 10493.286, 472.000, 52864.205 25/05/04,06:02:32,13,08,1, 11.9,1,1, 2.120, 10493.300, 472.012, 52864.225 25/05/04,06:02:32,14,08,1, 11.9,1,1, 2.120, 10493.318, 472.013, 52864.300 25/05/04,06:02:32,15,08,1, 11.9,1,1, 2.120, 10493.317, 472.013, 52864.223 25/05/04,06:02:32,16,08,1, 11.9,1,1, 2.120, 10493.348, 472.026, 52864.298 25/05/04,06:02:32,17,08,1, 11.9,1,1, 2.120, 10493.328, 472.030, 52864.234 25/05/04,06:02:32,18,08,1, 11.9,1,1, 2.120, 10493.314, 472.031, 52864.230 25/05/04,06:02:32,19,08,1, 11.9,1,1, 2.120, 10493.333, 472.052, 52864.329 25/05/04,06:02:33,00,08,1, 12.0,1,1, 2.116, 10493.331, 472.052, 52864.329 25/05/04,06:02:33,01,08,1, 12.0,1,1, 2.116, 10493.334, 472.056, 52864.238 25/05/04,06:02:33,02,08,1, 12.0,1,1, 2.116, 10493.352, 472.060, 52864.270 25/05/04,06:02:33,03,08,1, 12.0,1,1, 2.116, 10493.347, 472.067, 52864.323 25/05/04,06:02:33,04,08,1, 12.0,1,1, 2.116, 10493.327, 472.072, 52864.315 25/05/04,06:02:33,05,08,1, 12.0,1,1, 2.116, 10493.368, 472.060, 52864.290 25/05/04,06:02:33,06,08,1, 12.0,1,1, 2.116, 10493.340, 472.089, 52864.336 25/05/04,06:02:33,07,08,1, 12.0,1,1, 2.116, 10493.363, 472.089, 52864.300 25/05/04,06:02:33,08,08,1, 12.0,1,1, 2.116, 10493.361, 472.118, 52864.308 25/05/04,06:02:33,09,08,1, 12.0,1,1, 2.116, 10493.354, 472.131, 52864.356 25/05/04,06:02:33,10,08,1, 12.0,1,1, 2.116, 10493.348, 472.125, 52864.282 25/05/04,06:02:33,11,08,1, 12.0,1,1, 2.116, 10493.361, 472.105, 52864.324 25/05/04,06:02:33,12,08,1, 12.0,1,1, 2.116, 10493.384, 472.131, 52864.319 25/05/04,06:02:33,13,08,1, 12.0,1,1, 2.116, 10493.368, 472.148, 52864.311 25/05/04,06:02:33,14,08,1, 12.0,1,1, 2.116, 10493.352, 472.155, 52864.406 25/05/04,06:02:33,15,08,1, 12.0,1,1, 2.116, 10493.385, 472.181, 52864.414 25/05/04,06:02:33,16,08,1, 12.0,1,1, 2.116, 10493.379, 472.188, 52864.401 25/05/04,06:02:33,17,08,1, 12.0,1,1, 2.116, 10493.383, 472.196, 52864.379 25/05/04,06:02:33,18,08,1, 12.0,1,1, 2.116, 10493.352, 472.194, 52864.312 25/05/04,06:02:33,19,08,1, 12.0,1,1, 2.116, 10493.450, 472.187, 52864.272 25/05/04,06:02:34,00,08,1, 11.9,1,1, 2.119, 10493.448, 472.187, 52864.272 25/05/04,06:02:34,01,08,1, 11.9,1,1, 2.119, 10493.394, 472.208, 52864.387 25/05/04,06:02:34,02,08,1, 11.9,1,1, 2.119, 10493.391, 472.214, 52864.398 25/05/04,06:02:34,03,08,1, 11.9,1,1, 2.119, 10493.404, 472.219, 52864.443 25/05/04,06:02:34,04,08,1, 11.9,1,1, 2.119, 10493.423, 472.236, 52864.437 25/05/04,06:02:34,05,08,1, 11.9,1,1, 2.119, 10493.414, 472.225, 52864.466 25/05/04,06:02:34,06,08,1, 11.9,1,1, 2.119, 10493.419, 472.241, 52864.414 25/05/04,06:02:34,07,08,1, 11.9,1,1, 2.119, 10493.419, 472.244, 52864.429 25/05/04,06:02:34,08,08,1, 11.9,1,1, 2.119, 10493.438, 472.259, 52864.419 25/05/04,06:02:34,09,08,1, 11.9,1,1, 2.119, 10493.410, 472.229, 52864.386 25/05/04,06:02:34,10,08,1, 11.9,1,1, 2.119, 10493.444, 472.267, 52864.430 25/05/04,06:02:34,11,08,1, 11.9,1,1, 2.119, 10493.437, 472.252, 52864.451 25/05/04,06:02:34,12,08,1, 11.9,1,1, 2.119, 10493.434, 472.264, 52864.437 25/05/04,06:02:34,13,08,1, 11.9,1,1, 2.119, 10493.435, 472.275, 52864.409 25/05/04,06:02:34,14,08,1, 11.9,1,1, 2.119, 10493.443, 472.263, 52864.415 25/05/04,06:02:34,15,08,1, 11.9,1,1, 2.119, 10493.436, 472.273, 52864.522 25/05/04,06:02:34,16,08,1, 11.9,1,1, 2.119, 10493.468, 472.307, 52864.520 25/05/04,06:02:34,17,08,1, 11.9,1,1, 2.119, 10493.442, 472.323, 52864.448 25/05/04,06:02:34,18,08,1, 11.9,1,1, 2.119, 10493.461, 472.302, 52864.436 25/05/04,06:02:34,19,08,1, 11.9,1,1, 2.119, 10493.465, 472.305, 52864.521 25/05/04,06:02:35,00,08,1, 11.9,1,1, 2.114, 10493.464, 472.305, 52864.521 25/05/04,06:02:35,01,08,1, 11.9,1,1, 2.114, 10493.460, 472.326, 52864.546 25/05/04,06:02:35,02,08,1, 11.9,1,1, 2.114, 10493.461, 472.326, 52864.554 25/05/04,06:02:35,03,08,1, 11.9,1,1, 2.114, 10493.463, 472.328, 52864.513 25/05/04,06:02:35,04,08,1, 11.9,1,1, 2.114, 10493.456, 472.323, 52864.550 25/05/04,06:02:35,05,08,1, 11.9,1,1, 2.114, 10493.438, 472.328, 52864.548 25/05/04,06:02:35,06,08,1, 11.9,1,1, 2.114, 10493.477, 472.378, 52864.595 25/05/04,06:02:35,07,08,1, 11.9,1,1, 2.114, 10493.470, 472.378, 52864.589 25/05/04,06:02:35,08,08,1, 11.9,1,1, 2.114, 10493.488, 472.383, 52864.586 25/05/04,06:02:35,09,08,1, 11.9,1,1, 2.114, 10493.468, 472.374, 52864.551 25/05/04,06:02:35,10,08,1, 11.9,1,1, 2.114, 10493.479, 472.385, 52864.560 25/05/04,06:02:35,11,08,1, 11.9,1,1, 2.114, 10493.467, 472.397, 52864.626 25/05/04,06:02:35,12,08,1, 11.9,1,1, 2.114, 10493.504, 472.408, 52864.554 25/05/04,06:02:35,13,08,1, 11.9,1,1, 2.114, 10493.491, 472.450, 52864.588 25/05/04,06:02:35,14,08,1, 11.9,1,1, 2.114, 10493.488, 472.412, 52864.633 25/05/04,06:02:35,15,08,1, 11.9,1,1, 2.114, 10493.512, 472.420, 52864.549 25/05/04,06:02:35,16,08,1, 11.9,1,1, 2.114, 10493.515, 472.426, 52864.600 25/05/04,06:02:35,17,08,1, 11.9,1,1, 2.114, 10493.501, 472.446, 52864.619 25/05/04,06:02:35,18,08,1, 11.9,1,1, 2.114, 10493.509, 472.452, 52864.587 25/05/04,06:02:35,19,08,1, 11.9,1,1, 2.114, 10493.481, 472.456, 52864.603 25/05/04,06:02:36,00,08,1, 12.0,1,1, 2.114, 10493.481, 472.456, 52864.603 25/05/04,06:02:36,01,08,1, 12.0,1,1, 2.114, 10493.501, 472.469, 52864.572 25/05/04,06:02:36,02,08,1, 12.0,1,1, 2.114, 10493.516, 472.484, 52864.671 25/05/04,06:02:36,03,08,1, 12.0,1,1, 2.114, 10493.506, 472.465, 52864.661 25/05/04,06:02:36,04,08,1, 12.0,1,1, 2.114, 10493.537, 472.500, 52864.699 25/05/04,06:02:36,05,08,1, 12.0,1,1, 2.114, 10493.534, 472.507, 52864.664 25/05/04,06:02:36,06,08,1, 12.0,1,1, 2.114, 10493.528, 472.497, 52864.652 25/05/04,06:02:36,07,08,1, 12.0,1,1, 2.114, 10493.562, 472.495, 52864.732 25/05/04,06:02:36,08,08,1, 12.0,1,1, 2.114, 10493.534, 472.524, 52864.687 25/05/04,06:02:36,09,08,1, 12.0,1,1, 2.114, 10493.552, 472.499, 52864.593 25/05/04,06:02:36,10,08,1, 12.0,1,1, 2.114, 10493.527, 472.523, 52864.734 25/05/04,06:02:36,11,08,1, 12.0,1,1, 2.114, 10493.550, 472.549, 52864.732 25/05/04,06:02:36,12,08,1, 12.0,1,1, 2.114, 10493.533, 472.548, 52864.495 25/05/04,06:02:36,13,08,1, 12.0,1,1, 2.114, 10493.566, 472.557, 52864.722 25/05/04,06:02:36,14,08,1, 12.0,1,1, 2.114, 10493.584, 472.534, 52864.777 25/05/04,06:02:36,15,08,1, 12.0,1,1, 2.114, 10493.578, 472.562, 52864.714 25/05/04,06:02:36,16,08,1, 12.0,1,1, 2.114, 10493.558, 472.544, 52864.737 25/05/04,06:02:36,17,08,1, 12.0,1,1, 2.114, 10493.546, 472.573, 52864.784 25/05/04,06:02:36,18,08,1, 12.0,1,1, 2.114, 10493.531, 472.559, 52864.752 25/05/04,06:02:36,19,08,1, 12.0,1,1, 2.114, 10493.544, 472.575, 52864.775 25/05/04,06:02:37,00,09,1, 11.9,1,1, 2.115, 10493.540, 472.575, 52864.775 25/05/04,06:02:37,01,09,1, 11.9,1,1, 2.115, 10493.522, 472.578, 52864.751 25/05/04,06:02:37,02,09,1, 11.9,1,1, 2.115, 10493.577, 472.592, 52864.761 25/05/04,06:02:37,03,09,1, 11.9,1,1, 2.115, 10493.551, 472.601, 52864.760 25/05/04,06:02:37,04,09,1, 11.9,1,1, 2.115, 10493.555, 472.583, 52864.771 25/05/04,06:02:37,05,09,1, 11.9,1,1, 2.115, 10493.561, 472.591, 52864.788 25/05/04,06:02:37,06,09,1, 11.9,1,1, 2.115, 10493.556, 472.610, 52864.755 25/05/04,06:02:37,07,09,1, 11.9,1,1, 2.115, 10493.562, 472.609, 52864.766 25/05/04,06:02:37,08,09,1, 11.9,1,1, 2.115, 10493.551, 472.609, 52864.839 25/05/04,06:02:37,09,09,1, 11.9,1,1, 2.115, 10493.593, 472.638, 52864.759 25/05/04,06:02:37,10,09,1, 11.9,1,1, 2.115, 10493.575, 472.629, 52864.865 25/05/04,06:02:37,11,09,1, 11.9,1,1, 2.115, 10493.596, 472.622, 52864.841 25/05/04,06:02:37,12,09,1, 11.9,1,1, 2.115, 10493.570, 472.656, 52864.784 25/05/04,06:02:37,13,09,1, 11.9,1,1, 2.115, 10493.576, 472.653, 52864.824 25/05/04,06:02:37,14,09,1, 11.9,1,1, 2.115, 10493.564, 472.681, 52864.837 25/05/04,06:02:37,15,09,1, 11.9,1,1, 2.115, 10493.596, 472.659, 52864.814 25/05/04,06:02:37,16,09,1, 11.9,1,1, 2.115, 10493.580, 472.672, 52864.853 25/05/04,06:02:37,17,09,1, 11.9,1,1, 2.115, 10493.576, 472.672, 52864.870 25/05/04,06:02:37,18,09,1, 11.9,1,1, 2.115, 10493.578, 472.679, 52864.845 25/05/04,06:02:37,19,09,1, 11.9,1,1, 2.115, 10493.583, 472.683, 52864.836 25/05/04,06:02:38,00,09,1, 12.0,1,1, 2.121, 10493.581, 472.683, 52864.836 25/05/04,06:02:38,01,09,1, 12.0,1,1, 2.121, 10493.604, 472.709, 52864.867 25/05/04,06:02:38,02,09,1, 12.0,1,1, 2.121, 10493.609, 472.694, 52864.854 25/05/04,06:02:38,03,09,1, 12.0,1,1, 2.121, 10493.593, 472.706, 52864.874 25/05/04,06:02:38,04,09,1, 12.0,1,1, 2.121, 10493.612, 472.712, 52864.911 25/05/04,06:02:38,05,09,1, 12.0,1,1, 2.121, 10493.605, 472.720, 52864.867 25/05/04,06:02:38,06,09,1, 12.0,1,1, 2.121, 10493.615, 472.703, 52864.920 25/05/04,06:02:38,07,09,1, 12.0,1,1, 2.121, 10493.636, 472.712, 52864.930 25/05/04,06:02:38,08,09,1, 12.0,1,1, 2.121, 10493.608, 472.711, 52864.891 25/05/04,06:02:38,09,09,1, 12.0,1,1, 2.121, 10493.592, 472.728, 52864.962 25/05/04,06:02:38,10,09,1, 12.0,1,1, 2.121, 10493.614, 472.702, 52864.894 25/05/04,06:02:38,11,09,1, 12.0,1,1, 2.121, 10493.625, 472.732, 52864.960 25/05/04,06:02:38,12,09,1, 12.0,1,1, 2.121, 10493.646, 472.697, 52864.908 25/05/04,06:02:38,13,09,1, 12.0,1,1, 2.121, 10493.619, 472.732, 52864.864 25/05/04,06:02:38,14,09,1, 12.0,1,1, 2.121, 10493.643, 472.711, 52864.886 25/05/04,06:02:38,15,09,1, 12.0,1,1, 2.121, 10493.615, 472.749, 52864.882 25/05/04,06:02:38,16,09,1, 12.0,1,1, 2.121, 10493.620, 472.756, 52864.993 25/05/04,06:02:38,17,09,1, 12.0,1,1, 2.121, 10493.632, 472.769, 52864.890 25/05/04,06:02:38,18,09,1, 12.0,1,1, 2.121, 10493.620, 472.769, 52864.987 25/05/04,06:02:38,19,09,1, 12.0,1,1, 2.121, 10493.651, 472.747, 52864.941 25/05/04,06:02:39,00,08,1, 11.8,1,1, 2.118, 10493.648, 472.747, 52864.941 25/05/04,06:02:39,01,08,1, 11.8,1,1, 2.118, 10493.625, 472.783, 52864.928 25/05/04,06:02:39,02,08,1, 11.8,1,1, 2.118, 10493.627, 472.770, 52864.942 25/05/04,06:02:39,03,08,1, 11.8,1,1, 2.118, 10493.659, 472.793, 52864.976 25/05/04,06:02:39,04,08,1, 11.8,1,1, 2.118, 10493.598, 472.786, 52864.969 25/05/04,06:02:39,05,08,1, 11.8,1,1, 2.118, 10493.634, 472.798, 52864.984 25/05/04,06:02:39,06,08,1, 11.8,1,1, 2.118, 10493.637, 472.796, 52865.010 25/05/04,06:02:39,07,08,1, 11.8,1,1, 2.118, 10493.630, 472.803, 52865.007 25/05/04,06:02:39,08,08,1, 11.8,1,1, 2.118, 10493.605, 472.815, 52865.013 25/05/04,06:02:39,09,08,1, 11.8,1,1, 2.118, 10493.650, 472.835, 52865.004 25/05/04,06:02:39,10,08,1, 11.8,1,1, 2.118, 10493.629, 472.841, 52864.978 25/05/04,06:02:39,11,08,1, 11.8,1,1, 2.118, 10493.642, 472.828, 52865.026 25/05/04,06:02:39,12,08,1, 11.8,1,1, 2.118, 10493.646, 472.841, 52865.077 25/05/04,06:02:39,13,08,1, 11.8,1,1, 2.118, 10493.652, 472.860, 52865.062 25/05/04,06:02:39,14,08,1, 11.8,1,1, 2.118, 10493.685, 472.841, 52865.017 25/05/04,06:02:39,15,08,1, 11.8,1,1, 2.118, 10493.674, 472.871, 52865.049 25/05/04,06:02:39,16,08,1, 11.8,1,1, 2.118, 10493.662, 472.882, 52865.066 25/05/04,06:02:39,17,08,1, 11.8,1,1, 2.118, 10493.681, 472.871, 52865.084 25/05/04,06:02:39,18,08,1, 11.8,1,1, 2.118, 10493.668, 472.901, 52865.088 25/05/04,06:02:39,19,08,1, 11.8,1,1, 2.118, 10493.685, 472.909, 52865.097 25/05/04,06:02:40,00,10,1, 11.9,1,1, 2.118, 10493.681, 472.909, 52865.097 25/05/04,06:02:40,01,10,1, 11.9,1,1, 2.118, 10493.679, 472.906, 52865.036 25/05/04,06:02:40,02,10,1, 11.9,1,1, 2.118, 10493.669, 472.908, 52865.065 25/05/04,06:02:40,03,10,1, 11.9,1,1, 2.118, 10493.674, 472.946, 52865.106 25/05/04,06:02:40,04,10,1, 11.9,1,1, 2.118, 10493.678, 472.947, 52865.120 25/05/04,06:02:40,05,10,1, 11.9,1,1, 2.118, 10493.694, 472.943, 52865.116 25/05/04,06:02:40,06,10,1, 11.9,1,1, 2.118, 10493.685, 472.943, 52865.066 25/05/04,06:02:40,07,10,1, 11.9,1,1, 2.118, 10493.712, 472.958, 52865.114 25/05/04,06:02:40,08,10,1, 11.9,1,1, 2.118, 10493.657, 472.967, 52865.150 25/05/04,06:02:40,09,10,1, 11.9,1,1, 2.118, 10493.690, 472.993, 52865.164 25/05/04,06:02:40,10,10,1, 11.9,1,1, 2.118, 10493.710, 473.002, 52865.213 25/05/04,06:02:40,11,10,1, 11.9,1,1, 2.118, 10493.695, 472.976, 52865.066 25/05/04,06:02:40,12,10,1, 11.9,1,1, 2.118, 10493.716, 473.000, 52865.199 25/05/04,06:02:40,13,10,1, 11.9,1,1, 2.118, 10493.707, 473.004, 52865.124 25/05/04,06:02:40,14,10,1, 11.9,1,1, 2.118, 10493.725, 473.010, 52865.154 25/05/04,06:02:40,15,10,1, 11.9,1,1, 2.118, 10493.697, 473.001, 52865.113 25/05/04,06:02:40,16,10,1, 11.9,1,1, 2.118, 10493.727, 473.019, 52865.104 25/05/04,06:02:40,17,10,1, 11.9,1,1, 2.118, 10493.721, 473.043, 52865.117 25/05/04,06:02:40,18,10,1, 11.9,1,1, 2.118, 10493.723, 473.047, 52865.157 25/05/04,06:02:40,19,10,1, 11.9,1,1, 2.118, 10493.716, 473.056, 52865.227 25/05/04,06:02:41,00,09,1, 11.9,1,1, 2.121, 10493.715, 473.056, 52865.227 25/05/04,06:02:41,01,09,1, 11.9,1,1, 2.121, 10493.729, 473.059, 52865.179 25/05/04,06:02:41,02,09,1, 11.9,1,1, 2.121, 10493.748, 473.044, 52865.202 25/05/04,06:02:41,03,09,1, 11.9,1,1, 2.121, 10493.750, 473.068, 52865.209 25/05/04,06:02:41,04,09,1, 11.9,1,1, 2.121, 10493.737, 473.077, 52865.373 25/05/04,06:02:41,05,09,1, 11.9,1,1, 2.121, 10493.718, 473.057, 52865.180 25/05/04,06:02:41,06,09,1, 11.9,1,1, 2.121, 10493.724, 473.079, 52865.210 25/05/04,06:02:41,07,09,1, 11.9,1,1, 2.121, 10493.732, 473.086, 52865.232 25/05/04,06:02:41,08,09,1, 11.9,1,1, 2.121, 10493.745, 473.091, 52865.253 25/05/04,06:02:41,09,09,1, 11.9,1,1, 2.121, 10493.728, 473.076, 52865.256 25/05/04,06:02:41,10,09,1, 11.9,1,1, 2.121, 10493.756, 473.084, 52865.221 25/05/04,06:02:41,11,09,1, 11.9,1,1, 2.121, 10493.747, 473.106, 52865.173 25/05/04,06:02:41,12,09,1, 11.9,1,1, 2.121, 10493.749, 473.108, 52865.279 25/05/04,06:02:41,13,09,1, 11.9,1,1, 2.121, 10493.767, 473.105, 52865.243 25/05/04,06:02:41,14,09,1, 11.9,1,1, 2.121, 10493.763, 473.132, 52865.345 25/05/04,06:02:41,15,09,1, 11.9,1,1, 2.121, 10493.784, 473.133, 52865.285 25/05/04,06:02:41,16,09,1, 11.9,1,1, 2.121, 10493.753, 473.157, 52865.317 25/05/04,06:02:41,17,09,1, 11.9,1,1, 2.121, 10493.780, 473.126, 52865.323 25/05/04,06:02:41,18,09,1, 11.9,1,1, 2.121, 10493.778, 473.150, 52865.302 25/05/04,06:02:41,19,09,1, 11.9,1,1, 2.121, 10493.771, 473.141, 52865.343 25/05/04,06:02:42,00,09,1, 11.9,1,1, 2.119, 10493.765, 473.141, 52865.343 25/05/04,06:02:42,01,09,1, 11.9,1,1, 2.119, 10493.782, 473.163, 52865.350 25/05/04,06:02:42,02,09,1, 11.9,1,1, 2.119, 10493.772, 473.157, 52865.382 25/05/04,06:02:42,03,09,1, 11.9,1,1, 2.119, 10493.783, 473.176, 52865.372 25/05/04,06:02:42,04,09,1, 11.9,1,1, 2.119, 10493.804, 473.203, 52865.386 25/05/04,06:02:42,05,09,1, 11.9,1,1, 2.119, 10493.790, 473.192, 52865.393 25/05/04,06:02:42,06,09,1, 11.9,1,1, 2.119, 10493.814, 473.215, 52865.382 25/05/04,06:02:42,07,09,1, 11.9,1,1, 2.119, 10493.795, 473.182, 52865.376 25/05/04,06:02:42,08,09,1, 11.9,1,1, 2.119, 10493.780, 473.212, 52865.363 25/05/04,06:02:42,09,09,1, 11.9,1,1, 2.119, 10493.784, 473.232, 52865.388 25/05/04,06:02:42,10,09,1, 11.9,1,1, 2.119, 10493.793, 473.230, 52865.486 25/05/04,06:02:42,11,09,1, 11.9,1,1, 2.119, 10493.809, 473.242, 52865.380 25/05/04,06:02:42,12,09,1, 11.9,1,1, 2.119, 10493.815, 473.242, 52865.432 25/05/04,06:02:42,13,09,1, 11.9,1,1, 2.119, 10493.805, 473.265, 52865.414 25/05/04,06:02:42,14,09,1, 11.9,1,1, 2.119, 10493.820, 473.298, 52865.459 25/05/04,06:02:42,15,09,1, 11.9,1,1, 2.119, 10493.823, 473.275, 52865.403 25/05/04,06:02:42,16,09,1, 11.9,1,1, 2.119, 10493.835, 473.277, 52865.390 25/05/04,06:02:42,17,09,1, 11.9,1,1, 2.119, 10493.843, 473.300, 52865.515 25/05/04,06:02:42,18,09,1, 11.9,1,1, 2.119, 10493.830, 473.286, 52865.515 25/05/04,06:02:42,19,09,1, 11.9,1,1, 2.119, 10493.824, 473.311, 52865.439 25/05/04,06:02:43,00,09,1, 12.0,1,1, 2.120, 10493.823, 473.311, 52865.439 25/05/04,06:02:43,01,09,1, 12.0,1,1, 2.120, 10493.856, 473.333, 52865.588 25/05/04,06:02:43,02,09,1, 12.0,1,1, 2.120, 10493.863, 473.369, 52865.534 25/05/04,06:02:43,03,09,1, 12.0,1,1, 2.120, 10493.851, 473.364, 52865.508 25/05/04,06:02:43,04,09,1, 12.0,1,1, 2.120, 10493.850, 473.356, 52865.491 25/05/04,06:02:43,05,09,1, 12.0,1,1, 2.120, 10493.859, 473.373, 52865.550 25/05/04,06:02:43,06,09,1, 12.0,1,1, 2.120, 10493.857, 473.388, 52865.619 25/05/04,06:02:43,07,09,1, 12.0,1,1, 2.120, 10493.858, 473.392, 52865.569 25/05/04,06:02:43,08,09,1, 12.0,1,1, 2.120, 10493.874, 473.388, 52865.538 25/05/04,06:02:43,09,09,1, 12.0,1,1, 2.120, 10493.877, 473.383, 52865.544 25/05/04,06:02:43,10,09,1, 12.0,1,1, 2.120, 10493.859, 473.403, 52865.521 25/05/04,06:02:43,11,09,1, 12.0,1,1, 2.120, 10493.871, 473.419, 52865.544 25/05/04,06:02:43,12,09,1, 12.0,1,1, 2.120, 10493.881, 473.398, 52865.572 25/05/04,06:02:43,13,09,1, 12.0,1,1, 2.120, 10493.865, 473.420, 52865.560 25/05/04,06:02:43,14,09,1, 12.0,1,1, 2.120, 10493.886, 473.429, 52865.613 25/05/04,06:02:43,15,09,1, 12.0,1,1, 2.120, 10493.908, 473.452, 52865.521 25/05/04,06:02:43,16,09,1, 12.0,1,1, 2.120, 10493.859, 473.443, 52865.637 25/05/04,06:02:43,17,09,1, 12.0,1,1, 2.120, 10493.890, 473.471, 52865.596 25/05/04,06:02:43,18,09,1, 12.0,1,1, 2.120, 10493.897, 473.472, 52865.530 25/05/04,06:02:43,19,09,1, 12.0,1,1, 2.120, 10493.892, 473.479, 52865.551 25/05/04,06:02:44,00,10,1, 11.9,1,1, 2.121, 10493.890, 473.479, 52865.551 25/05/04,06:02:44,01,10,1, 11.9,1,1, 2.121, 10493.912, 473.485, 52865.556 25/05/04,06:02:44,02,10,1, 11.9,1,1, 2.121, 10493.895, 473.459, 52865.639 25/05/04,06:02:44,03,10,1, 11.9,1,1, 2.121, 10493.939, 473.487, 52865.672 25/05/04,06:02:44,04,10,1, 11.9,1,1, 2.121, 10493.937, 473.470, 52865.644 25/05/04,06:02:44,05,10,1, 11.9,1,1, 2.121, 10493.947, 473.499, 52865.634 25/05/04,06:02:44,06,10,1, 11.9,1,1, 2.121, 10493.927, 473.524, 52865.653 25/05/04,06:02:44,07,10,1, 11.9,1,1, 2.121, 10493.941, 473.505, 52865.661 25/05/04,06:02:44,08,10,1, 11.9,1,1, 2.121, 10493.931, 473.517, 52865.670 25/05/04,06:02:44,09,10,1, 11.9,1,1, 2.121, 10493.934, 473.545, 52865.764 25/05/04,06:02:44,10,10,1, 11.9,1,1, 2.121, 10493.942, 473.557, 52865.740 25/05/04,06:02:44,11,10,1, 11.9,1,1, 2.121, 10493.924, 473.555, 52865.743 25/05/04,06:02:44,12,10,1, 11.9,1,1, 2.121, 10493.934, 473.553, 52865.758 25/05/04,06:02:44,13,10,1, 11.9,1,1, 2.121, 10493.958, 473.558, 52865.733 25/05/04,06:02:44,14,10,1, 11.9,1,1, 2.121, 10493.964, 473.583, 52865.746 25/05/04,06:02:44,15,10,1, 11.9,1,1, 2.121, 10493.975, 473.574, 52865.576 25/05/04,06:02:44,16,10,1, 11.9,1,1, 2.121, 10493.948, 473.605, 52865.837 25/05/04,06:02:44,17,10,1, 11.9,1,1, 2.121, 10493.950, 473.601, 52865.771 25/05/04,06:02:44,18,10,1, 11.9,1,1, 2.121, 10493.976, 473.602, 52865.794 25/05/04,06:02:44,19,10,1, 11.9,1,1, 2.121, 10494.010, 473.625, 52865.813 25/05/04,06:02:45,00,09,1, 11.9,1,1, 2.118, 10494.007, 473.625, 52865.813 25/05/04,06:02:45,01,09,1, 11.9,1,1, 2.118, 10494.022, 473.620, 52865.812 25/05/04,06:02:45,02,09,1, 11.9,1,1, 2.118, 10494.017, 473.650, 52865.803 25/05/04,06:02:45,03,09,1, 11.9,1,1, 2.118, 10494.044, 473.658, 52865.840 25/05/04,06:02:45,04,09,1, 11.9,1,1, 2.118, 10494.019, 473.645, 52865.828 25/05/04,06:02:45,05,09,1, 11.9,1,1, 2.118, 10494.031, 473.684, 52865.856 25/05/04,06:02:45,06,09,1, 11.9,1,1, 2.118, 10494.024, 473.694, 52865.814 25/05/04,06:02:45,07,09,1, 11.9,1,1, 2.118, 10494.019, 473.731, 52865.844 25/05/04,06:02:45,08,09,1, 11.9,1,1, 2.118, 10494.030, 473.708, 52865.881 25/05/04,06:02:45,09,09,1, 11.9,1,1, 2.118, 10494.004, 473.708, 52865.882 25/05/04,06:02:45,10,09,1, 11.9,1,1, 2.118, 10494.007, 473.739, 52865.845 25/05/04,06:02:45,11,09,1, 11.9,1,1, 2.118, 10494.019, 473.734, 52865.918 25/05/04,06:02:45,12,09,1, 11.9,1,1, 2.118, 10494.054, 473.761, 52865.853 25/05/04,06:02:45,13,09,1, 11.9,1,1, 2.118, 10494.018, 473.770, 52865.918 25/05/04,06:02:45,14,09,1, 11.9,1,1, 2.118, 10494.060, 473.781, 52865.865 25/05/04,06:02:45,15,09,1, 11.9,1,1, 2.118, 10494.040, 473.791, 52865.959 25/05/04,06:02:45,16,09,1, 11.9,1,1, 2.118, 10494.078, 473.822, 52865.910 25/05/04,06:02:45,17,09,1, 11.9,1,1, 2.118, 10494.056, 473.812, 52865.957 25/05/04,06:02:45,18,09,1, 11.9,1,1, 2.118, 10494.096, 473.828, 52866.001 25/05/04,06:02:45,19,09,1, 11.9,1,1, 2.118, 10494.084, 473.830, 52865.901 25/05/04,06:02:46,00,08,1, 11.9,1,1, 2.121, 10494.082, 473.830, 52865.901 25/05/04,06:02:46,01,08,1, 11.9,1,1, 2.121, 10494.082, 473.864, 52866.016 25/05/04,06:02:46,02,08,1, 11.9,1,1, 2.121, 10494.076, 473.860, 52866.035 25/05/04,06:02:46,03,08,1, 11.9,1,1, 2.121, 10494.091, 473.877, 52866.014 25/05/04,06:02:46,04,08,1, 11.9,1,1, 2.121, 10494.091, 473.886, 52866.079 25/05/04,06:02:46,05,08,1, 11.9,1,1, 2.121, 10494.103, 473.861, 52865.985 25/05/04,06:02:46,06,08,1, 11.9,1,1, 2.121, 10494.118, 473.900, 52866.040 25/05/04,06:02:46,07,08,1, 11.9,1,1, 2.121, 10494.110, 473.921, 52866.007 25/05/04,06:02:46,08,08,1, 11.9,1,1, 2.121, 10494.120, 473.922, 52866.021 25/05/04,06:02:46,09,08,1, 11.9,1,1, 2.121, 10494.132, 473.913, 52866.044 25/05/04,06:02:46,10,08,1, 11.9,1,1, 2.121, 10494.144, 473.928, 52865.997 25/05/04,06:02:46,11,08,1, 11.9,1,1, 2.121, 10494.154, 473.917, 52866.053 25/05/04,06:02:46,12,08,1, 11.9,1,1, 2.121, 10494.141, 473.950, 52866.087 25/05/04,06:02:46,13,08,1, 11.9,1,1, 2.121, 10494.131, 473.912, 52866.010 25/05/04,06:02:46,14,08,1, 11.9,1,1, 2.121, 10494.143, 473.947, 52866.041 25/05/04,06:02:46,15,08,1, 11.9,1,1, 2.121, 10494.136, 473.966, 52866.039 25/05/04,06:02:46,16,08,1, 11.9,1,1, 2.121, 10494.154, 473.966, 52866.076 25/05/04,06:02:46,17,08,1, 11.9,1,1, 2.121, 10494.180, 473.967, 52866.016 25/05/04,06:02:46,18,08,1, 11.9,1,1, 2.121, 10494.163, 473.982, 52866.108 25/05/04,06:02:46,19,08,1, 11.9,1,1, 2.121, 10494.197, 473.996, 52866.098 25/05/04,06:02:47,00,07,1, 11.9,1,1, 2.120, 10494.190, 473.996, 52866.098 25/05/04,06:02:47,01,07,1, 11.9,1,1, 2.120, 10494.199, 474.008, 52866.075 25/05/04,06:02:47,02,07,1, 11.9,1,1, 2.120, 10494.178, 474.016, 52866.201 25/05/04,06:02:47,03,07,1, 11.9,1,1, 2.120, 10494.176, 474.025, 52866.053 25/05/04,06:02:47,04,07,1, 11.9,1,1, 2.120, 10494.189, 474.026, 52866.125 25/05/04,06:02:47,05,07,1, 11.9,1,1, 2.120, 10494.200, 474.033, 52866.083 25/05/04,06:02:47,06,07,1, 11.9,1,1, 2.120, 10494.210, 474.054, 52866.110 25/05/04,06:02:47,07,07,1, 11.9,1,1, 2.120, 10494.199, 474.059, 52866.206 25/05/04,06:02:47,08,07,1, 11.9,1,1, 2.120, 10494.211, 474.101, 52866.144 25/05/04,06:02:47,09,07,1, 11.9,1,1, 2.120, 10494.224, 474.101, 52866.288 25/05/04,06:02:47,10,07,1, 11.9,1,1, 2.120, 10494.213, 474.097, 52866.224 25/05/04,06:02:47,11,07,1, 11.9,1,1, 2.120, 10494.251, 474.103, 52866.143 25/05/04,06:02:47,12,07,1, 11.9,1,1, 2.120, 10494.250, 474.135, 52866.165 25/05/04,06:02:47,13,07,1, 11.9,1,1, 2.120, 10494.231, 474.114, 52866.239 25/05/04,06:02:47,14,07,1, 11.9,1,1, 2.120, 10494.260, 474.161, 52866.268 25/05/04,06:02:47,15,07,1, 11.9,1,1, 2.120, 10494.244, 474.134, 52866.245 25/05/04,06:02:47,16,07,1, 11.9,1,1, 2.120, 10494.259, 474.179, 52866.273 25/05/04,06:02:47,17,07,1, 11.9,1,1, 2.120, 10494.298, 474.167, 52866.305 25/05/04,06:02:47,18,07,1, 11.9,1,1, 2.120, 10494.281, 474.207, 52866.288 25/05/04,06:02:47,19,07,1, 11.9,1,1, 2.120, 10494.276, 474.234, 52866.355 25/05/04,06:02:48,00,07,1, 11.9,1,1, 2.119, 10494.274, 474.234, 52866.355 25/05/04,06:02:48,01,07,1, 11.9,1,1, 2.119, 10494.277, 474.259, 52866.255 25/05/04,06:02:48,02,07,1, 11.9,1,1, 2.119, 10494.283, 474.286, 52866.274 25/05/04,06:02:48,03,07,1, 11.9,1,1, 2.119, 10494.316, 474.291, 52866.368 25/05/04,06:02:48,04,07,1, 11.9,1,1, 2.119, 10494.303, 474.314, 52866.287 25/05/04,06:02:48,05,07,1, 11.9,1,1, 2.119, 10494.321, 474.323, 52866.360 25/05/04,06:02:48,06,07,1, 11.9,1,1, 2.119, 10494.349, 474.333, 52866.397 25/05/04,06:02:48,07,07,1, 11.9,1,1, 2.119, 10494.315, 474.351, 52866.336 25/05/04,06:02:48,08,07,1, 11.9,1,1, 2.119, 10494.327, 474.368, 52866.389 25/05/04,06:02:48,09,07,1, 11.9,1,1, 2.119, 10494.347, 474.382, 52866.367 25/05/04,06:02:48,10,07,1, 11.9,1,1, 2.119, 10494.351, 474.378, 52866.373 25/05/04,06:02:48,11,07,1, 11.9,1,1, 2.119, 10494.353, 474.367, 52866.356 25/05/04,06:02:48,12,07,1, 11.9,1,1, 2.119, 10494.351, 474.385, 52866.396 25/05/04,06:02:48,13,07,1, 11.9,1,1, 2.119, 10494.357, 474.389, 52866.390 25/05/04,06:02:48,14,07,1, 11.9,1,1, 2.119, 10494.376, 474.425, 52866.368 25/05/04,06:02:48,15,07,1, 11.9,1,1, 2.119, 10494.357, 474.399, 52866.421 25/05/04,06:02:48,16,07,1, 11.9,1,1, 2.119, 10494.386, 474.452, 52866.407 25/05/04,06:02:48,17,07,1, 11.9,1,1, 2.119, 10494.389, 474.431, 52866.384 25/05/04,06:02:48,18,07,1, 11.9,1,1, 2.119, 10494.418, 474.460, 52866.461 25/05/04,06:02:48,19,07,1, 11.9,1,1, 2.119, 10494.399, 474.461, 52866.461 25/05/04,06:02:49,00,07,1, 11.9,1,1, 2.116, 10494.391, 474.461, 52866.461 25/05/04,06:02:49,01,07,1, 11.9,1,1, 2.116, 10494.386, 474.493, 52866.504 25/05/04,06:02:49,02,07,1, 11.9,1,1, 2.116, 10494.407, 474.492, 52866.466 25/05/04,06:02:49,03,07,1, 11.9,1,1, 2.116, 10494.426, 474.493, 52866.562 25/05/04,06:02:49,04,07,1, 11.9,1,1, 2.116, 10494.424, 474.526, 52866.506 25/05/04,06:02:49,05,07,1, 11.9,1,1, 2.116, 10494.411, 474.541, 52866.541 25/05/04,06:02:49,06,07,1, 11.9,1,1, 2.116, 10494.442, 474.540, 52866.545 25/05/04,06:02:49,07,07,1, 11.9,1,1, 2.116, 10494.421, 474.546, 52866.547 25/05/04,06:02:49,08,07,1, 11.9,1,1, 2.116, 10494.431, 474.577, 52866.586 25/05/04,06:02:49,09,07,1, 11.9,1,1, 2.116, 10494.440, 474.589, 52866.512 25/05/04,06:02:49,10,07,1, 11.9,1,1, 2.116, 10494.450, 474.575, 52866.532 25/05/04,06:02:49,11,07,1, 11.9,1,1, 2.116, 10494.463, 474.609, 52866.513 25/05/04,06:02:49,12,07,1, 11.9,1,1, 2.116, 10494.461, 474.639, 52866.564 25/05/04,06:02:49,13,07,1, 11.9,1,1, 2.116, 10494.472, 474.634, 52866.611 25/05/04,06:02:49,14,07,1, 11.9,1,1, 2.116, 10494.459, 474.663, 52866.630 25/05/04,06:02:49,15,07,1, 11.9,1,1, 2.116, 10494.478, 474.676, 52866.582 25/05/04,06:02:49,16,07,1, 11.9,1,1, 2.116, 10494.457, 474.699, 52866.668 25/05/04,06:02:49,17,07,1, 11.9,1,1, 2.116, 10494.463, 474.698, 52866.638 25/05/04,06:02:49,18,07,1, 11.9,1,1, 2.116, 10494.470, 474.730, 52866.660 25/05/04,06:02:49,19,07,1, 11.9,1,1, 2.116, 10494.489, 474.724, 52866.654 25/05/04,06:02:50,00,07,1, 11.9,1,1, 2.121, 10494.483, 474.724, 52866.654 25/05/04,06:02:50,01,07,1, 11.9,1,1, 2.121, 10494.541, 474.760, 52866.673 25/05/04,06:02:50,02,07,1, 11.9,1,1, 2.121, 10494.529, 474.752, 52866.704 25/05/04,06:02:50,03,07,1, 11.9,1,1, 2.121, 10494.530, 474.781, 52866.722 25/05/04,06:02:50,04,07,1, 11.9,1,1, 2.121, 10494.526, 474.790, 52866.651 25/05/04,06:02:50,05,07,1, 11.9,1,1, 2.121, 10494.547, 474.832, 52866.790 25/05/04,06:02:50,06,07,1, 11.9,1,1, 2.121, 10494.558, 474.814, 52866.697 25/05/04,06:02:50,07,07,1, 11.9,1,1, 2.121, 10494.555, 474.842, 52866.697 25/05/04,06:02:50,08,07,1, 11.9,1,1, 2.121, 10494.561, 474.861, 52866.759 25/05/04,06:02:50,09,07,1, 11.9,1,1, 2.121, 10494.540, 474.846, 52866.741 25/05/04,06:02:50,10,07,1, 11.9,1,1, 2.121, 10494.568, 474.885, 52866.826 25/05/04,06:02:50,11,07,1, 11.9,1,1, 2.121, 10494.590, 474.892, 52866.788 25/05/04,06:02:50,12,07,1, 11.9,1,1, 2.121, 10494.545, 474.878, 52866.835 25/05/04,06:02:50,13,07,1, 11.9,1,1, 2.121, 10494.575, 474.916, 52866.793 25/05/04,06:02:50,14,07,1, 11.9,1,1, 2.121, 10494.600, 474.915, 52866.811 25/05/04,06:02:50,15,07,1, 11.9,1,1, 2.121, 10494.589, 474.938, 52866.782 25/05/04,06:02:50,16,07,1, 11.9,1,1, 2.121, 10494.568, 474.958, 52866.911 25/05/04,06:02:50,17,07,1, 11.9,1,1, 2.121, 10494.613, 474.978, 52866.902 25/05/04,06:02:50,18,07,1, 11.9,1,1, 2.121, 10494.566, 474.984, 52866.848 25/05/04,06:02:50,19,07,1, 11.9,1,1, 2.121, 10494.611, 474.980, 52866.853 25/05/04,06:02:51,00,07,1, 11.9,1,1, 2.119, 10494.608, 474.980, 52866.853 25/05/04,06:02:51,01,07,1, 11.9,1,1, 2.119, 10494.616, 475.001, 52866.957 25/05/04,06:02:51,02,07,1, 11.9,1,1, 2.119, 10494.609, 475.011, 52866.872 25/05/04,06:02:51,03,07,1, 11.9,1,1, 2.119, 10494.632, 475.021, 52866.837 25/05/04,06:02:51,04,07,1, 11.9,1,1, 2.119, 10494.632, 475.036, 52866.919 25/05/04,06:02:51,05,07,1, 11.9,1,1, 2.119, 10494.639, 475.029, 52866.897 25/05/04,06:02:51,06,07,1, 11.9,1,1, 2.119, 10494.638, 475.049, 52866.945 25/05/04,06:02:51,07,07,1, 11.9,1,1, 2.119, 10494.645, 475.063, 52866.919 25/05/04,06:02:51,08,07,1, 11.9,1,1, 2.119, 10494.681, 475.060, 52866.887 25/05/04,06:02:51,09,07,1, 11.9,1,1, 2.119, 10494.647, 475.082, 52866.895 25/05/04,06:02:51,10,07,1, 11.9,1,1, 2.119, 10494.645, 475.094, 52866.967 25/05/04,06:02:51,11,07,1, 11.9,1,1, 2.119, 10494.669, 475.109, 52866.994 25/05/04,06:02:51,12,07,1, 11.9,1,1, 2.119, 10494.677, 475.132, 52866.969 25/05/04,06:02:51,13,07,1, 11.9,1,1, 2.119, 10494.670, 475.155, 52866.982 25/05/04,06:02:51,14,07,1, 11.9,1,1, 2.119, 10494.683, 475.147, 52867.022 25/05/04,06:02:51,15,07,1, 11.9,1,1, 2.119, 10494.707, 475.161, 52867.001 25/05/04,06:02:51,16,07,1, 11.9,1,1, 2.119, 10494.705, 475.170, 52866.943 25/05/04,06:02:51,17,07,1, 11.9,1,1, 2.119, 10494.693, 475.215, 52867.016 25/05/04,06:02:51,18,07,1, 11.9,1,1, 2.119, 10494.694, 475.219, 52867.037 25/05/04,06:02:51,19,07,1, 11.9,1,1, 2.119, 10494.716, 475.222, 52867.010 25/05/04,06:02:52,00,07,1, 12.0,1,1, 2.118, 10494.708, 475.222, 52867.010 25/05/04,06:02:52,01,07,1, 12.0,1,1, 2.118, 10494.722, 475.281, 52867.079 25/05/04,06:02:52,02,07,1, 12.0,1,1, 2.118, 10494.742, 475.286, 52867.095 25/05/04,06:02:52,03,07,1, 12.0,1,1, 2.118, 10494.747, 475.277, 52867.041 25/05/04,06:02:52,04,07,1, 12.0,1,1, 2.118, 10494.749, 475.294, 52867.151 25/05/04,06:02:52,05,07,1, 12.0,1,1, 2.118, 10494.756, 475.329, 52867.114 25/05/04,06:02:52,06,07,1, 12.0,1,1, 2.118, 10494.739, 475.327, 52867.090 25/05/04,06:02:52,07,07,1, 12.0,1,1, 2.118, 10494.772, 475.339, 52867.174 25/05/04,06:02:52,08,07,1, 12.0,1,1, 2.118, 10494.769, 475.362, 52867.095 25/05/04,06:02:52,09,07,1, 12.0,1,1, 2.118, 10494.755, 475.374, 52867.128 25/05/04,06:02:52,10,07,1, 12.0,1,1, 2.118, 10494.770, 475.380, 52867.180 25/05/04,06:02:52,11,07,1, 12.0,1,1, 2.118, 10494.750, 475.407, 52867.185 25/05/04,06:02:52,12,07,1, 12.0,1,1, 2.118, 10494.792, 475.391, 52867.137 25/05/04,06:02:52,13,07,1, 12.0,1,1, 2.118, 10494.772, 475.438, 52867.172 25/05/04,06:02:52,14,07,1, 12.0,1,1, 2.118, 10494.796, 475.435, 52867.223 25/05/04,06:02:52,15,07,1, 12.0,1,1, 2.118, 10494.796, 475.454, 52867.194 25/05/04,06:02:52,16,07,1, 12.0,1,1, 2.118, 10494.810, 475.467, 52867.168 25/05/04,06:02:52,17,07,1, 12.0,1,1, 2.118, 10494.812, 475.496, 52867.231 25/05/04,06:02:52,18,07,1, 12.0,1,1, 2.118, 10494.813, 475.506, 52867.248 25/05/04,06:02:52,19,07,1, 12.0,1,1, 2.118, 10494.815, 475.473, 52867.232 25/05/04,06:02:53,00,08,1, 11.9,1,1, 2.123, 10494.808, 475.473, 52867.232 25/05/04,06:02:53,01,08,1, 11.9,1,1, 2.123, 10494.827, 475.503, 52867.252 25/05/04,06:02:53,02,08,1, 11.9,1,1, 2.123, 10494.843, 475.526, 52867.261 25/05/04,06:02:53,03,08,1, 11.9,1,1, 2.123, 10494.825, 475.570, 52867.346 25/05/04,06:02:53,04,08,1, 11.9,1,1, 2.123, 10494.819, 475.569, 52867.236 25/05/04,06:02:53,05,08,1, 11.9,1,1, 2.123, 10494.850, 475.595, 52867.336 25/05/04,06:02:53,06,08,1, 11.9,1,1, 2.123, 10494.868, 475.600, 52867.322 25/05/04,06:02:53,07,08,1, 11.9,1,1, 2.123, 10494.867, 475.618, 52867.279 25/05/04,06:02:53,08,08,1, 11.9,1,1, 2.123, 10494.878, 475.626, 52867.261 25/05/04,06:02:53,09,08,1, 11.9,1,1, 2.123, 10494.881, 475.633, 52867.322 25/05/04,06:02:53,10,08,1, 11.9,1,1, 2.123, 10494.854, 475.663, 52867.422 25/05/04,06:02:53,11,08,1, 11.9,1,1, 2.123, 10494.846, 475.696, 52867.332 25/05/04,06:02:53,12,08,1, 11.9,1,1, 2.123, 10494.881, 475.692, 52867.370 25/05/04,06:02:53,13,08,1, 11.9,1,1, 2.123, 10494.884, 475.704, 52867.333 25/05/04,06:02:53,14,08,1, 11.9,1,1, 2.123, 10494.889, 475.703, 52867.345 25/05/04,06:02:53,15,08,1, 11.9,1,1, 2.123, 10494.909, 475.742, 52867.344 25/05/04,06:02:53,16,08,1, 11.9,1,1, 2.123, 10494.929, 475.743, 52867.337 25/05/04,06:02:53,17,08,1, 11.9,1,1, 2.123, 10494.943, 475.800, 52867.408 25/05/04,06:02:53,18,08,1, 11.9,1,1, 2.123, 10494.945, 475.805, 52867.386 25/05/04,06:02:53,19,08,1, 11.9,1,1, 2.123, 10494.966, 475.838, 52867.392 25/05/04,06:02:54,00,08,1, 11.9,1,1, 2.122, 10494.958, 475.838, 52867.392 25/05/04,06:02:54,01,08,1, 11.9,1,1, 2.122, 10494.971, 475.890, 52867.359 25/05/04,06:02:54,02,08,1, 11.9,1,1, 2.122, 10494.956, 475.906, 52867.511 25/05/04,06:02:54,03,08,1, 11.9,1,1, 2.122, 10494.987, 475.896, 52867.438 25/05/04,06:02:54,04,08,1, 11.9,1,1, 2.122, 10494.997, 475.924, 52867.455 25/05/04,06:02:54,05,08,1, 11.9,1,1, 2.122, 10494.998, 475.948, 52867.455 25/05/04,06:02:54,06,08,1, 11.9,1,1, 2.122, 10495.007, 475.942, 52867.462 25/05/04,06:02:54,07,08,1, 11.9,1,1, 2.122, 10495.007, 475.991, 52867.468 25/05/04,06:02:54,08,08,1, 11.9,1,1, 2.122, 10495.006, 476.021, 52867.544 25/05/04,06:02:54,09,08,1, 11.9,1,1, 2.122, 10495.019, 476.019, 52867.499 25/05/04,06:02:54,10,08,1, 11.9,1,1, 2.122, 10495.033, 476.044, 52867.529 25/05/04,06:02:54,11,08,1, 11.9,1,1, 2.122, 10495.053, 476.053, 52867.521 25/05/04,06:02:54,12,08,1, 11.9,1,1, 2.122, 10495.058, 476.071, 52867.520 25/05/04,06:02:54,13,08,1, 11.9,1,1, 2.122, 10495.073, 476.093, 52867.573 25/05/04,06:02:54,14,08,1, 11.9,1,1, 2.122, 10495.066, 476.104, 52867.597 25/05/04,06:02:54,15,08,1, 11.9,1,1, 2.122, 10495.079, 476.131, 52867.587 25/05/04,06:02:54,16,08,1, 11.9,1,1, 2.122, 10495.081, 476.121, 52867.554 25/05/04,06:02:54,17,08,1, 11.9,1,1, 2.122, 10495.076, 476.144, 52867.518 25/05/04,06:02:54,18,08,1, 11.9,1,1, 2.122, 10495.090, 476.155, 52867.562 25/05/04,06:02:54,19,08,1, 11.9,1,1, 2.122, 10495.139, 476.206, 52867.618 25/05/04,06:02:55,00,07,1, 11.9,1,1, 2.123, 10495.133, 476.206, 52867.618 25/05/04,06:02:55,01,07,1, 11.9,1,1, 2.123, 10495.106, 476.215, 52867.570 25/05/04,06:02:55,02,07,1, 11.9,1,1, 2.123, 10495.151, 476.226, 52867.620 25/05/04,06:02:55,03,07,1, 11.9,1,1, 2.123, 10495.176, 476.255, 52867.633 25/05/04,06:02:55,04,07,1, 11.9,1,1, 2.123, 10495.177, 476.274, 52867.649 25/05/04,06:02:55,05,07,1, 11.9,1,1, 2.123, 10495.186, 476.283, 52867.659 25/05/04,06:02:55,06,07,1, 11.9,1,1, 2.123, 10495.161, 476.315, 52867.684 25/05/04,06:02:55,07,07,1, 11.9,1,1, 2.123, 10495.188, 476.362, 52867.703 25/05/04,06:02:55,08,07,1, 11.9,1,1, 2.123, 10495.218, 476.366, 52867.686 25/05/04,06:02:55,09,07,1, 11.9,1,1, 2.123, 10495.229, 476.391, 52867.749 25/05/04,06:02:55,10,07,1, 11.9,1,1, 2.123, 10495.181, 476.400, 52867.740 25/05/04,06:02:55,11,07,1, 11.9,1,1, 2.123, 10495.221, 476.402, 52867.739 25/05/04,06:02:55,12,07,1, 11.9,1,1, 2.123, 10495.253, 476.453, 52867.721 25/05/04,06:02:55,13,07,1, 11.9,1,1, 2.123, 10495.244, 476.461, 52867.776 25/05/04,06:02:55,14,07,1, 11.9,1,1, 2.123, 10495.270, 476.472, 52867.758 25/05/04,06:02:55,15,07,1, 11.9,1,1, 2.123, 10495.285, 476.502, 52867.862 25/05/04,06:02:55,16,07,1, 11.9,1,1, 2.123, 10495.277, 476.494, 52867.751 25/05/04,06:02:55,17,07,1, 11.9,1,1, 2.123, 10495.285, 476.567, 52867.803 25/05/04,06:02:55,18,07,1, 11.9,1,1, 2.123, 10495.294, 476.563, 52867.837 25/05/04,06:02:55,19,07,1, 11.9,1,1, 2.123, 10495.286, 476.556, 52867.828 25/05/04,06:02:56,00,08,1, 11.9,1,1, 2.120, 10495.284, 476.556, 52867.828 25/05/04,06:02:56,01,08,1, 11.9,1,1, 2.120, 10495.346, 476.610, 52867.878 25/05/04,06:02:56,02,08,1, 11.9,1,1, 2.120, 10495.328, 476.635, 52867.887 25/05/04,06:02:56,03,08,1, 11.9,1,1, 2.120, 10495.354, 476.687, 52867.941 25/05/04,06:02:56,04,08,1, 11.9,1,1, 2.120, 10495.375, 476.668, 52867.903 25/05/04,06:02:56,05,08,1, 11.9,1,1, 2.120, 10495.354, 476.706, 52867.924 25/05/04,06:02:56,06,08,1, 11.9,1,1, 2.120, 10495.390, 476.713, 52867.941 25/05/04,06:02:56,07,08,1, 11.9,1,1, 2.120, 10495.396, 476.735, 52867.947 25/05/04,06:02:56,08,08,1, 11.9,1,1, 2.120, 10495.402, 476.750, 52867.950 25/05/04,06:02:56,09,08,1, 11.9,1,1, 2.120, 10495.427, 476.760, 52867.969 25/05/04,06:02:56,10,08,1, 11.9,1,1, 2.120, 10495.429, 476.784, 52867.976 25/05/04,06:02:56,11,08,1, 11.9,1,1, 2.120, 10495.443, 476.808, 52867.987 25/05/04,06:02:56,12,08,1, 11.9,1,1, 2.120, 10495.437, 476.806, 52867.990 25/05/04,06:02:56,13,08,1, 11.9,1,1, 2.120, 10495.471, 476.808, 52867.926 25/05/04,06:02:56,14,08,1, 11.9,1,1, 2.120, 10495.484, 476.856, 52868.000 25/05/04,06:02:56,15,08,1, 11.9,1,1, 2.120, 10495.512, 476.871, 52867.957 25/05/04,06:02:56,16,08,1, 11.9,1,1, 2.120, 10495.506, 476.893, 52867.983 25/05/04,06:02:56,17,08,1, 11.9,1,1, 2.120, 10495.498, 476.915, 52868.045 25/05/04,06:02:56,18,08,1, 11.9,1,1, 2.120, 10495.525, 476.928, 52868.075 25/05/04,06:02:56,19,08,1, 11.9,1,1, 2.120, 10495.539, 476.934, 52868.113 25/05/04,06:02:57,00,08,1, 11.9,1,1, 2.123, 10495.534, 476.934, 52868.113 25/05/04,06:02:57,01,08,1, 11.9,1,1, 2.123, 10495.574, 476.972, 52868.085 25/05/04,06:02:57,02,08,1, 11.9,1,1, 2.123, 10495.590, 477.024, 52868.185 25/05/04,06:02:57,03,08,1, 11.9,1,1, 2.123, 10495.594, 477.038, 52868.183 25/05/04,06:02:57,04,08,1, 11.9,1,1, 2.123, 10495.610, 477.047, 52868.220 25/05/04,06:02:57,05,08,1, 11.9,1,1, 2.123, 10495.613, 477.081, 52868.178 25/05/04,06:02:57,06,08,1, 11.9,1,1, 2.123, 10495.638, 477.102, 52868.282 25/05/04,06:02:57,07,08,1, 11.9,1,1, 2.123, 10495.649, 477.127, 52868.288 25/05/04,06:02:57,08,08,1, 11.9,1,1, 2.123, 10495.656, 477.155, 52868.292 25/05/04,06:02:57,09,08,1, 11.9,1,1, 2.123, 10495.666, 477.161, 52868.266 25/05/04,06:02:57,10,08,1, 11.9,1,1, 2.123, 10495.706, 477.185, 52868.308 25/05/04,06:02:57,11,08,1, 11.9,1,1, 2.123, 10495.694, 477.206, 52868.345 25/05/04,06:02:57,12,08,1, 11.9,1,1, 2.123, 10495.702, 477.258, 52868.326 25/05/04,06:02:57,13,08,1, 11.9,1,1, 2.123, 10495.714, 477.262, 52868.360 25/05/04,06:02:57,14,08,1, 11.9,1,1, 2.123, 10495.759, 477.289, 52868.369 25/05/04,06:02:57,15,08,1, 11.9,1,1, 2.123, 10495.762, 477.293, 52868.341 25/05/04,06:02:57,16,08,1, 11.9,1,1, 2.123, 10495.744, 477.348, 52868.325 25/05/04,06:02:57,17,08,1, 11.9,1,1, 2.123, 10495.785, 477.347, 52868.382 25/05/04,06:02:57,18,08,1, 11.9,1,1, 2.123, 10495.821, 477.368, 52868.361 25/05/04,06:02:57,19,08,1, 11.9,1,1, 2.123, 10495.806, 477.390, 52868.370 25/05/04,06:02:58,00,08,1, 11.9,1,1, 2.124, 10495.801, 477.390, 52868.370 25/05/04,06:02:58,01,08,1, 11.9,1,1, 2.124, 10495.821, 477.430, 52868.412 25/05/04,06:02:58,02,08,1, 11.9,1,1, 2.124, 10495.859, 477.454, 52868.437 25/05/04,06:02:58,03,08,1, 11.9,1,1, 2.124, 10495.868, 477.469, 52868.429 25/05/04,06:02:58,04,08,1, 11.9,1,1, 2.124, 10495.865, 477.492, 52868.475 25/05/04,06:02:58,05,08,1, 11.9,1,1, 2.124, 10495.882, 477.527, 52868.438 25/05/04,06:02:58,06,08,1, 11.9,1,1, 2.124, 10495.881, 477.540, 52868.525 25/05/04,06:02:58,07,08,1, 11.9,1,1, 2.124, 10495.937, 477.561, 52868.575 25/05/04,06:02:58,08,08,1, 11.9,1,1, 2.124, 10495.913, 477.558, 52868.463 25/05/04,06:02:58,09,08,1, 11.9,1,1, 2.124, 10495.936, 477.586, 52868.535 25/05/04,06:02:58,10,08,1, 11.9,1,1, 2.124, 10495.980, 477.620, 52868.563 25/05/04,06:02:58,11,08,1, 11.9,1,1, 2.124, 10495.977, 477.627, 52868.543 25/05/04,06:02:58,12,08,1, 11.9,1,1, 2.124, 10495.994, 477.683, 52868.544 25/05/04,06:02:58,13,08,1, 11.9,1,1, 2.124, 10496.000, 477.682, 52868.608 25/05/04,06:02:58,14,08,1, 11.9,1,1, 2.124, 10496.014, 477.701, 52868.527 25/05/04,06:02:58,15,08,1, 11.9,1,1, 2.124, 10496.031, 477.735, 52868.518 25/05/04,06:02:58,16,08,1, 11.9,1,1, 2.124, 10496.046, 477.756, 52868.577 25/05/04,06:02:58,17,08,1, 11.9,1,1, 2.124, 10496.056, 477.778, 52868.658 25/05/04,06:02:58,18,08,1, 11.9,1,1, 2.124, 10496.105, 477.779, 52868.579 25/05/04,06:02:58,19,08,1, 11.9,1,1, 2.124, 10496.103, 477.793, 52868.615 25/05/04,06:02:59,00,08,1, 12.0,1,1, 2.118, 10496.101, 477.793, 52868.615 25/05/04,06:02:59,01,08,1, 12.0,1,1, 2.118, 10496.138, 477.870, 52868.687 25/05/04,06:02:59,02,08,1, 12.0,1,1, 2.118, 10496.176, 477.857, 52868.635 25/05/04,06:02:59,03,08,1, 12.0,1,1, 2.118, 10496.158, 477.872, 52868.699 25/05/04,06:02:59,04,08,1, 12.0,1,1, 2.118, 10496.181, 477.916, 52868.641 25/05/04,06:02:59,05,08,1, 12.0,1,1, 2.118, 10496.209, 477.958, 52868.590 25/05/04,06:02:59,06,08,1, 12.0,1,1, 2.118, 10496.226, 477.948, 52868.668 25/05/04,06:02:59,07,08,1, 12.0,1,1, 2.118, 10496.253, 477.993, 52868.649 25/05/04,06:02:59,08,08,1, 12.0,1,1, 2.118, 10496.239, 478.004, 52868.654 25/05/04,06:02:59,09,08,1, 12.0,1,1, 2.118, 10496.228, 478.042, 52868.727 25/05/04,06:02:59,10,08,1, 12.0,1,1, 2.118, 10496.284, 478.056, 52868.658 25/05/04,06:02:59,11,08,1, 12.0,1,1, 2.118, 10496.296, 478.060, 52868.696 25/05/04,06:02:59,12,08,1, 12.0,1,1, 2.118, 10496.302, 478.095, 52868.672 25/05/04,06:02:59,13,08,1, 12.0,1,1, 2.118, 10496.311, 478.113, 52868.684 25/05/04,06:02:59,14,08,1, 12.0,1,1, 2.118, 10496.352, 478.138, 52868.768 25/05/04,06:02:59,15,08,1, 12.0,1,1, 2.118, 10496.390, 478.159, 52868.730 25/05/04,06:02:59,16,08,1, 12.0,1,1, 2.118, 10496.354, 478.169, 52868.727 25/05/04,06:02:59,17,08,1, 12.0,1,1, 2.118, 10496.397, 478.210, 52868.799 25/05/04,06:02:59,18,08,1, 12.0,1,1, 2.118, 10496.422, 478.232, 52868.760 25/05/04,06:02:59,19,08,1, 12.0,1,1, 2.118, 10496.442, 478.268, 52868.845 25/05/04,06:03:00,00,08,1, 11.9,1,1, 2.121, 10496.435, 478.268, 52868.845 25/05/04,06:03:00,01,08,1, 11.9,1,1, 2.121, 10496.458, 478.328, 52868.824 25/05/04,06:03:00,02,08,1, 11.9,1,1, 2.121, 10496.472, 478.337, 52868.753 25/05/04,06:03:00,03,08,1, 11.9,1,1, 2.121, 10496.516, 478.329, 52868.778 25/05/04,06:03:00,04,08,1, 11.9,1,1, 2.121, 10496.520, 478.360, 52868.698 25/05/04,06:03:00,05,08,1, 11.9,1,1, 2.121, 10496.529, 478.388, 52868.773 25/05/04,06:03:00,06,08,1, 11.9,1,1, 2.121, 10496.546, 478.412, 52868.726 25/05/04,06:03:00,07,08,1, 11.9,1,1, 2.121, 10496.553, 478.427, 52868.751 25/05/04,06:03:00,08,08,1, 11.9,1,1, 2.121, 10496.574, 478.453, 52868.837 25/05/04,06:03:00,09,08,1, 11.9,1,1, 2.121, 10496.606, 478.464, 52868.779 25/05/04,06:03:00,10,08,1, 11.9,1,1, 2.121, 10496.635, 478.503, 52868.733 25/05/04,06:03:00,11,08,1, 11.9,1,1, 2.121, 10496.648, 478.498, 52868.851 25/05/04,06:03:00,12,08,1, 11.9,1,1, 2.121, 10496.660, 478.513, 52868.762 25/05/04,06:03:00,13,08,1, 11.9,1,1, 2.121, 10496.686, 478.563, 52868.801 25/05/04,06:03:00,14,08,1, 11.9,1,1, 2.121, 10496.684, 478.589, 52868.892 25/05/04,06:03:00,15,08,1, 11.9,1,1, 2.121, 10496.717, 478.612, 52868.864 25/05/04,06:03:00,16,08,1, 11.9,1,1, 2.121, 10496.753, 478.627, 52868.825 25/05/04,06:03:00,17,08,1, 11.9,1,1, 2.121, 10496.765, 478.656, 52868.848 25/05/04,06:03:00,18,08,1, 11.9,1,1, 2.121, 10496.813, 478.698, 52868.904 25/05/04,06:03:00,19,08,1, 11.9,1,1, 2.121, 10496.802, 478.732, 52868.943 25/05/04,06:03:01,00,08,1, 11.9,1,1, 2.120, 10496.794, 478.732, 52868.943 25/05/04,06:03:01,01,08,1, 11.9,1,1, 2.120, 10496.849, 478.779, 52868.921 25/05/04,06:03:01,02,08,1, 11.9,1,1, 2.120, 10496.886, 478.801, 52868.830 25/05/04,06:03:01,03,08,1, 11.9,1,1, 2.120, 10496.866, 478.821, 52868.991 25/05/04,06:03:01,04,08,1, 11.9,1,1, 2.120, 10496.901, 478.828, 52868.939 25/05/04,06:03:01,05,08,1, 11.9,1,1, 2.120, 10496.918, 478.877, 52868.938 25/05/04,06:03:01,06,08,1, 11.9,1,1, 2.120, 10496.934, 478.895, 52868.959 25/05/04,06:03:01,07,08,1, 11.9,1,1, 2.120, 10496.954, 478.911, 52868.964 25/05/04,06:03:01,08,08,1, 11.9,1,1, 2.120, 10496.962, 478.951, 52869.084 25/05/04,06:03:01,09,08,1, 11.9,1,1, 2.120, 10497.009, 478.972, 52868.954 25/05/04,06:03:01,10,08,1, 11.9,1,1, 2.120, 10497.016, 478.989, 52868.997 25/05/04,06:03:01,11,08,1, 11.9,1,1, 2.120, 10497.024, 478.996, 52869.002 25/05/04,06:03:01,12,08,1, 11.9,1,1, 2.120, 10497.062, 479.014, 52869.075 25/05/04,06:03:01,13,08,1, 11.9,1,1, 2.120, 10497.109, 479.054, 52869.013 25/05/04,06:03:01,14,08,1, 11.9,1,1, 2.120, 10497.081, 479.085, 52869.114 25/05/04,06:03:01,15,08,1, 11.9,1,1, 2.120, 10497.095, 479.108, 52869.063 25/05/04,06:03:01,16,08,1, 11.9,1,1, 2.120, 10497.139, 479.100, 52869.032 25/05/04,06:03:01,17,08,1, 11.9,1,1, 2.120, 10497.165, 479.117, 52869.109 25/05/04,06:03:01,18,08,1, 11.9,1,1, 2.120, 10497.152, 479.149, 52869.036 25/05/04,06:03:01,19,08,1, 11.9,1,1, 2.120, 10497.226, 479.161, 52869.118 25/05/04,06:03:02,00,08,1, 12.0,1,1, 2.118, 10497.220, 479.161, 52869.118 25/05/04,06:03:02,01,08,1, 12.0,1,1, 2.118, 10497.266, 479.212, 52869.165 25/05/04,06:03:02,02,08,1, 12.0,1,1, 2.118, 10497.251, 479.240, 52869.122 25/05/04,06:03:02,03,08,1, 12.0,1,1, 2.118, 10497.289, 479.267, 52869.248 25/05/04,06:03:02,04,08,1, 12.0,1,1, 2.118, 10497.321, 479.288, 52869.154 25/05/04,06:03:02,05,08,1, 12.0,1,1, 2.118, 10497.338, 479.336, 52869.170 25/05/04,06:03:02,06,08,1, 12.0,1,1, 2.118, 10497.376, 479.369, 52869.207 25/05/04,06:03:02,07,08,1, 12.0,1,1, 2.118, 10497.376, 479.406, 52869.274 25/05/04,06:03:02,08,08,1, 12.0,1,1, 2.118, 10497.418, 479.410, 52869.238 25/05/04,06:03:02,09,08,1, 12.0,1,1, 2.118, 10497.421, 479.436, 52869.219 25/05/04,06:03:02,10,08,1, 12.0,1,1, 2.118, 10497.435, 479.450, 52869.290 25/05/04,06:03:02,11,08,1, 12.0,1,1, 2.118, 10497.447, 479.509, 52869.292 25/05/04,06:03:02,12,08,1, 12.0,1,1, 2.118, 10497.474, 479.485, 52869.244 25/05/04,06:03:02,13,08,1, 12.0,1,1, 2.118, 10497.483, 479.562, 52869.330 25/05/04,06:03:02,14,08,1, 12.0,1,1, 2.118, 10497.527, 479.543, 52869.304 25/05/04,06:03:02,15,08,1, 12.0,1,1, 2.118, 10497.563, 479.553, 52869.273 25/05/04,06:03:02,16,08,1, 12.0,1,1, 2.118, 10497.573, 479.605, 52869.267 25/05/04,06:03:02,17,08,1, 12.0,1,1, 2.118, 10497.622, 479.620, 52869.297 25/05/04,06:03:02,18,08,1, 12.0,1,1, 2.118, 10497.624, 479.648, 52869.343 25/05/04,06:03:02,19,08,1, 12.0,1,1, 2.118, 10497.650, 479.650, 52869.331 25/05/04,06:03:03,00,08,1, 11.9,1,1, 2.123, 10497.645, 479.650, 52869.331 25/05/04,06:03:03,01,08,1, 11.9,1,1, 2.123, 10497.699, 479.695, 52869.358 25/05/04,06:03:03,02,08,1, 11.9,1,1, 2.123, 10497.715, 479.724, 52869.345 25/05/04,06:03:03,03,08,1, 11.9,1,1, 2.123, 10497.730, 479.730, 52869.379 25/05/04,06:03:03,04,08,1, 11.9,1,1, 2.123, 10497.768, 479.750, 52869.349 25/05/04,06:03:03,05,08,1, 11.9,1,1, 2.123, 10497.788, 479.760, 52869.343 25/05/04,06:03:03,06,08,1, 11.9,1,1, 2.123, 10497.828, 479.812, 52869.495 25/05/04,06:03:03,07,08,1, 11.9,1,1, 2.123, 10497.839, 479.824, 52869.418 25/05/04,06:03:03,08,08,1, 11.9,1,1, 2.123, 10497.873, 479.844, 52869.481 25/05/04,06:03:03,09,08,1, 11.9,1,1, 2.123, 10497.877, 479.882, 52869.498 25/05/04,06:03:03,10,08,1, 11.9,1,1, 2.123, 10497.910, 479.896, 52869.498 25/05/04,06:03:03,11,08,1, 11.9,1,1, 2.123, 10497.972, 479.934, 52869.491 25/05/04,06:03:03,12,08,1, 11.9,1,1, 2.123, 10497.992, 479.948, 52869.570 25/05/04,06:03:03,13,08,1, 11.9,1,1, 2.123, 10497.984, 479.986, 52869.464 25/05/04,06:03:03,14,08,1, 11.9,1,1, 2.123, 10498.032, 479.990, 52869.486 25/05/04,06:03:03,15,08,1, 11.9,1,1, 2.123, 10498.035, 479.974, 52869.548 25/05/04,06:03:03,16,08,1, 11.9,1,1, 2.123, 10498.048, 480.062, 52869.490 25/05/04,06:03:03,17,08,1, 11.9,1,1, 2.123, 10498.055, 480.070, 52869.543 25/05/04,06:03:03,18,08,1, 11.9,1,1, 2.123, 10498.121, 480.094, 52869.604 25/05/04,06:03:03,19,08,1, 11.9,1,1, 2.123, 10498.167, 480.147, 52869.604 25/05/04,06:03:04,00,08,1, 11.9,1,1, 2.119, 10498.163, 480.147, 52869.604 25/05/04,06:03:04,01,08,1, 11.9,1,1, 2.119, 10498.209, 480.188, 52869.610 25/05/04,06:03:04,02,08,1, 11.9,1,1, 2.119, 10498.194, 480.203, 52869.630 25/05/04,06:03:04,03,08,1, 11.9,1,1, 2.119, 10498.232, 480.228, 52869.632 25/05/04,06:03:04,04,08,1, 11.9,1,1, 2.119, 10498.285, 480.226, 52869.644 25/05/04,06:03:04,05,08,1, 11.9,1,1, 2.119, 10498.294, 480.243, 52869.616 25/05/04,06:03:04,06,08,1, 11.9,1,1, 2.119, 10498.310, 480.292, 52869.632 25/05/04,06:03:04,07,08,1, 11.9,1,1, 2.119, 10498.331, 480.281, 52869.663 25/05/04,06:03:04,08,08,1, 11.9,1,1, 2.119, 10498.365, 480.322, 52869.685 25/05/04,06:03:04,09,08,1, 11.9,1,1, 2.119, 10498.385, 480.351, 52869.740 25/05/04,06:03:04,10,08,1, 11.9,1,1, 2.119, 10498.424, 480.345, 52869.731 25/05/04,06:03:04,11,08,1, 11.9,1,1, 2.119, 10498.450, 480.367, 52869.689 25/05/04,06:03:04,12,08,1, 11.9,1,1, 2.119, 10498.475, 480.382, 52869.725 25/05/04,06:03:04,13,08,1, 11.9,1,1, 2.119, 10498.500, 480.408, 52869.716 25/05/04,06:03:04,14,08,1, 11.9,1,1, 2.119, 10498.513, 480.428, 52869.675 25/05/04,06:03:04,15,08,1, 11.9,1,1, 2.119, 10498.553, 480.453, 52869.750 25/05/04,06:03:04,16,08,1, 11.9,1,1, 2.119, 10498.570, 480.467, 52869.692 25/05/04,06:03:04,17,08,1, 11.9,1,1, 2.119, 10498.593, 480.489, 52869.777 25/05/04,06:03:04,18,08,1, 11.9,1,1, 2.119, 10498.630, 480.523, 52869.757 25/05/04,06:03:04,19,08,1, 11.9,1,1, 2.119, 10498.664, 480.552, 52869.807 25/05/04,06:03:05,00,07,1, 12.0,1,1, 2.124, 10498.663, 480.552, 52869.807 25/05/04,06:03:05,01,07,1, 12.0,1,1, 2.124, 10498.720, 480.584, 52869.754 25/05/04,06:03:05,02,07,1, 12.0,1,1, 2.124, 10498.748, 480.624, 52869.817 25/05/04,06:03:05,03,07,1, 12.0,1,1, 2.124, 10498.766, 480.628, 52869.810 25/05/04,06:03:05,04,07,1, 12.0,1,1, 2.124, 10498.791, 480.677, 52869.852 25/05/04,06:03:05,05,07,1, 12.0,1,1, 2.124, 10498.814, 480.699, 52869.868 25/05/04,06:03:05,06,07,1, 12.0,1,1, 2.124, 10498.846, 480.694, 52869.900 25/05/04,06:03:05,07,07,1, 12.0,1,1, 2.124, 10498.886, 480.720, 52869.876 25/05/04,06:03:05,08,07,1, 12.0,1,1, 2.124, 10498.909, 480.745, 52869.875 25/05/04,06:03:05,09,07,1, 12.0,1,1, 2.124, 10498.961, 480.774, 52869.995 25/05/04,06:03:05,10,07,1, 12.0,1,1, 2.124, 10498.971, 480.797, 52869.949 25/05/04,06:03:05,11,07,1, 12.0,1,1, 2.124, 10499.002, 480.807, 52869.889 25/05/04,06:03:05,12,07,1, 12.0,1,1, 2.124, 10499.011, 480.836, 52869.965 25/05/04,06:03:05,13,07,1, 12.0,1,1, 2.124, 10499.065, 480.847, 52869.949 25/05/04,06:03:05,14,07,1, 12.0,1,1, 2.124, 10499.066, 480.892, 52870.008 25/05/04,06:03:05,15,07,1, 12.0,1,1, 2.124, 10499.133, 480.919, 52870.003 25/05/04,06:03:05,16,07,1, 12.0,1,1, 2.124, 10499.155, 480.934, 52869.982 25/05/04,06:03:05,17,07,1, 12.0,1,1, 2.124, 10499.181, 480.919, 52869.951 25/05/04,06:03:05,18,07,1, 12.0,1,1, 2.124, 10499.206, 480.937, 52869.984 25/05/04,06:03:05,19,07,1, 12.0,1,1, 2.124, 10499.209, 480.971, 52869.945 25/05/04,06:03:06,00,07,1, 11.9,1,1, 2.125, 10499.206, 480.971, 52869.945 25/05/04,06:03:06,01,07,1, 11.9,1,1, 2.125, 10499.295, 480.994, 52869.997 25/05/04,06:03:06,02,07,1, 11.9,1,1, 2.125, 10499.274, 481.025, 52870.027 25/05/04,06:03:06,03,07,1, 11.9,1,1, 2.125, 10499.350, 481.039, 52870.075 25/05/04,06:03:06,04,07,1, 11.9,1,1, 2.125, 10499.373, 481.075, 52870.132 25/05/04,06:03:06,05,07,1, 11.9,1,1, 2.125, 10499.401, 481.115, 52870.080 25/05/04,06:03:06,06,07,1, 11.9,1,1, 2.125, 10499.425, 481.106, 52870.142 25/05/04,06:03:06,07,07,1, 11.9,1,1, 2.125, 10499.436, 481.143, 52870.143 25/05/04,06:03:06,08,07,1, 11.9,1,1, 2.125, 10499.487, 481.166, 52870.113 25/05/04,06:03:06,09,07,1, 11.9,1,1, 2.125, 10499.524, 481.172, 52870.070 25/05/04,06:03:06,10,07,1, 11.9,1,1, 2.125, 10499.568, 481.225, 52870.194 25/05/04,06:03:06,11,07,1, 11.9,1,1, 2.125, 10499.566, 481.229, 52870.223 25/05/04,06:03:06,12,07,1, 11.9,1,1, 2.125, 10499.606, 481.272, 52870.124 25/05/04,06:03:06,13,07,1, 11.9,1,1, 2.125, 10499.649, 481.275, 52870.167 25/05/04,06:03:06,14,07,1, 11.9,1,1, 2.125, 10499.653, 481.304, 52870.230 25/05/04,06:03:06,15,07,1, 11.9,1,1, 2.125, 10499.713, 481.312, 52870.183 25/05/04,06:03:06,16,07,1, 11.9,1,1, 2.125, 10499.736, 481.337, 52870.208 25/05/04,06:03:06,17,07,1, 11.9,1,1, 2.125, 10499.760, 481.369, 52870.194 25/05/04,06:03:06,18,07,1, 11.9,1,1, 2.125, 10499.780, 481.402, 52870.256 25/05/04,06:03:06,19,07,1, 11.9,1,1, 2.125, 10499.821, 481.391, 52870.212 25/05/04,06:03:07,00,07,1, 11.9,1,1, 2.118, 10499.815, 481.391, 52870.212 25/05/04,06:03:07,01,07,1, 11.9,1,1, 2.118, 10499.890, 481.435, 52870.244 25/05/04,06:03:07,02,07,1, 11.9,1,1, 2.118, 10499.945, 481.432, 52870.388 25/05/04,06:03:07,03,07,1, 11.9,1,1, 2.118, 10499.913, 481.457, 52870.126 25/05/04,06:03:07,04,07,1, 11.9,1,1, 2.118, 10499.975, 481.482, 52870.299 25/05/04,06:03:07,05,07,1, 11.9,1,1, 2.118, 10499.983, 481.489, 52870.278 25/05/04,06:03:07,06,07,1, 11.9,1,1, 2.118, 10500.023, 481.506, 52870.293 25/05/04,06:03:07,07,07,1, 11.9,1,1, 2.118, 10500.060, 481.517, 52870.286 25/05/04,06:03:07,08,07,1, 11.9,1,1, 2.118, 10500.101, 481.524, 52870.243 25/05/04,06:03:07,09,07,1, 11.9,1,1, 2.118, 10500.139, 481.539, 52870.370 25/05/04,06:03:07,10,07,1, 11.9,1,1, 2.118, 10500.158, 481.581, 52870.292 25/05/04,06:03:07,11,07,1, 11.9,1,1, 2.118, 10500.202, 481.566, 52870.334 25/05/04,06:03:07,12,07,1, 11.9,1,1, 2.118, 10500.223, 481.639, 52870.427 25/05/04,06:03:07,13,07,1, 11.9,1,1, 2.118, 10500.275, 481.627, 52870.385 25/05/04,06:03:07,14,07,1, 11.9,1,1, 2.118, 10500.267, 481.650, 52870.423 25/05/04,06:03:07,15,07,1, 11.9,1,1, 2.118, 10500.361, 481.674, 52870.400 25/05/04,06:03:07,16,07,1, 11.9,1,1, 2.118, 10500.369, 481.679, 52870.391 25/05/04,06:03:07,17,07,1, 11.9,1,1, 2.118, 10500.428, 481.715, 52870.413 25/05/04,06:03:07,18,07,1, 11.9,1,1, 2.118, 10500.452, 481.739, 52870.440 25/05/04,06:03:07,19,07,1, 11.9,1,1, 2.118, 10500.452, 481.732, 52870.459 25/05/04,06:03:08,00,07,1, 11.9,1,1, 2.122, 10500.449, 481.732, 52870.459 25/05/04,06:03:08,01,07,1, 11.9,1,1, 2.122, 10500.530, 481.781, 52870.502 25/05/04,06:03:08,02,07,1, 11.9,1,1, 2.122, 10500.554, 481.770, 52870.427 25/05/04,06:03:08,03,07,1, 11.9,1,1, 2.122, 10500.595, 481.817, 52870.462 25/05/04,06:03:08,04,07,1, 11.9,1,1, 2.122, 10500.605, 481.820, 52870.475 25/05/04,06:03:08,05,07,1, 11.9,1,1, 2.122, 10500.653, 481.854, 52870.473 25/05/04,06:03:08,06,07,1, 11.9,1,1, 2.122, 10500.694, 481.853, 52870.474 25/05/04,06:03:08,07,07,1, 11.9,1,1, 2.122, 10500.733, 481.847, 52870.429 25/05/04,06:03:08,08,07,1, 11.9,1,1, 2.122, 10500.744, 481.874, 52870.587 25/05/04,06:03:08,09,07,1, 11.9,1,1, 2.122, 10500.772, 481.883, 52870.503 25/05/04,06:03:08,10,07,1, 11.9,1,1, 2.122, 10500.831, 481.894, 52870.422 25/05/04,06:03:08,11,07,1, 11.9,1,1, 2.122, 10500.853, 481.908, 52870.519 25/05/04,06:03:08,12,07,1, 11.9,1,1, 2.122, 10500.891, 481.915, 52870.521 25/05/04,06:03:08,13,07,1, 11.9,1,1, 2.122, 10500.933, 481.920, 52870.541 25/05/04,06:03:08,14,07,1, 11.9,1,1, 2.122, 10500.943, 481.944, 52870.520 25/05/04,06:03:08,15,07,1, 11.9,1,1, 2.122, 10500.991, 481.973, 52870.530 25/05/04,06:03:08,16,07,1, 11.9,1,1, 2.122, 10501.017, 481.990, 52870.596 25/05/04,06:03:08,17,07,1, 11.9,1,1, 2.122, 10501.051, 482.002, 52870.574 25/05/04,06:03:08,18,07,1, 11.9,1,1, 2.122, 10501.087, 482.022, 52870.603 25/05/04,06:03:08,19,07,1, 11.9,1,1, 2.122, 10501.143, 482.058, 52870.597 25/05/04,06:03:09,00,07,1, 11.9,1,1, 2.125, 10501.142, 482.058, 52870.597 25/05/04,06:03:09,01,07,1, 11.9,1,1, 2.125, 10501.187, 482.080, 52870.632 25/05/04,06:03:09,02,07,1, 11.9,1,1, 2.125, 10501.227, 482.118, 52870.685 25/05/04,06:03:09,03,07,1, 11.9,1,1, 2.125, 10501.257, 482.103, 52870.622 25/05/04,06:03:09,04,07,1, 11.9,1,1, 2.125, 10501.291, 482.144, 52870.660 25/05/04,06:03:09,05,07,1, 11.9,1,1, 2.125, 10501.335, 482.137, 52870.693 25/05/04,06:03:09,06,07,1, 11.9,1,1, 2.125, 10501.373, 482.155, 52870.710 25/05/04,06:03:09,07,07,1, 11.9,1,1, 2.125, 10501.399, 482.162, 52870.749 25/05/04,06:03:09,08,07,1, 11.9,1,1, 2.125, 10501.428, 482.188, 52870.754 25/05/04,06:03:09,09,07,1, 11.9,1,1, 2.125, 10501.458, 482.211, 52870.672 25/05/04,06:03:09,10,07,1, 11.9,1,1, 2.125, 10501.502, 482.231, 52870.713 25/05/04,06:03:09,11,07,1, 11.9,1,1, 2.125, 10501.529, 482.252, 52870.700 25/05/04,06:03:09,12,07,1, 11.9,1,1, 2.125, 10501.548, 482.245, 52870.716 25/05/04,06:03:09,13,07,1, 11.9,1,1, 2.125, 10501.591, 482.240, 52870.765 25/05/04,06:03:09,14,07,1, 11.9,1,1, 2.125, 10501.624, 482.266, 52870.744 25/05/04,06:03:09,15,07,1, 11.9,1,1, 2.125, 10501.650, 482.274, 52870.747 25/05/04,06:03:09,16,07,1, 11.9,1,1, 2.125, 10501.660, 482.290, 52870.796 25/05/04,06:03:09,17,07,1, 11.9,1,1, 2.125, 10501.713, 482.298, 52870.812 25/05/04,06:03:09,18,07,1, 11.9,1,1, 2.125, 10501.751, 482.312, 52870.815 25/05/04,06:03:09,19,07,1, 11.9,1,1, 2.125, 10501.796, 482.327, 52870.793 25/05/04,06:03:10,00,07,1, 11.9,1,1, 2.123, 10501.792, 482.327, 52870.793 25/05/04,06:03:10,01,07,1, 11.9,1,1, 2.123, 10501.834, 482.352, 52870.852 25/05/04,06:03:10,02,07,1, 11.9,1,1, 2.123, 10501.891, 482.371, 52870.857 25/05/04,06:03:10,03,07,1, 11.9,1,1, 2.123, 10501.917, 482.369, 52870.888 25/05/04,06:03:10,04,07,1, 11.9,1,1, 2.123, 10501.955, 482.409, 52870.940 25/05/04,06:03:10,05,07,1, 11.9,1,1, 2.123, 10501.995, 482.401, 52870.824 25/05/04,06:03:10,06,07,1, 11.9,1,1, 2.123, 10502.012, 482.404, 52870.809 25/05/04,06:03:10,07,07,1, 11.9,1,1, 2.123, 10502.058, 482.455, 52870.932 25/05/04,06:03:10,08,07,1, 11.9,1,1, 2.123, 10502.065, 482.436, 52870.902 25/05/04,06:03:10,09,07,1, 11.9,1,1, 2.123, 10502.121, 482.491, 52870.869 25/05/04,06:03:10,10,07,1, 11.9,1,1, 2.123, 10502.150, 482.479, 52870.921 25/05/04,06:03:10,11,07,1, 11.9,1,1, 2.123, 10502.174, 482.480, 52870.857 25/05/04,06:03:10,12,07,1, 11.9,1,1, 2.123, 10502.219, 482.500, 52870.907 25/05/04,06:03:10,13,07,1, 11.9,1,1, 2.123, 10502.252, 482.518, 52870.956 25/05/04,06:03:10,14,07,1, 11.9,1,1, 2.123, 10502.276, 482.533, 52870.915 25/05/04,06:03:10,15,07,1, 11.9,1,1, 2.123, 10502.330, 482.542, 52870.949 25/05/04,06:03:10,16,07,1, 11.9,1,1, 2.123, 10502.346, 482.532, 52870.906 25/05/04,06:03:10,17,07,1, 11.9,1,1, 2.123, 10502.363, 482.556, 52870.969 25/05/04,06:03:10,18,07,1, 11.9,1,1, 2.123, 10502.409, 482.553, 52870.902 25/05/04,06:03:10,19,07,1, 11.9,1,1, 2.123, 10502.438, 482.579, 52870.950 25/05/04,06:03:11,00,07,1, 12.0,1,1, 2.126, 10502.435, 482.579, 52870.950 25/05/04,06:03:11,01,07,1, 12.0,1,1, 2.126, 10502.505, 482.574, 52870.910 25/05/04,06:03:11,02,07,1, 12.0,1,1, 2.126, 10502.554, 482.588, 52870.966 25/05/04,06:03:11,03,07,1, 12.0,1,1, 2.126, 10502.614, 482.587, 52870.929 25/05/04,06:03:11,04,07,1, 12.0,1,1, 2.126, 10502.634, 482.626, 52871.079 25/05/04,06:03:11,05,07,1, 12.0,1,1, 2.126, 10502.668, 482.638, 52871.019 25/05/04,06:03:11,06,07,1, 12.0,1,1, 2.126, 10502.714, 482.640, 52871.003 25/05/04,06:03:11,07,07,1, 12.0,1,1, 2.126, 10502.709, 482.648, 52871.064 25/05/04,06:03:11,08,07,1, 12.0,1,1, 2.126, 10502.769, 482.669, 52871.049 25/05/04,06:03:11,09,07,1, 12.0,1,1, 2.126, 10502.810, 482.671, 52871.093 25/05/04,06:03:11,10,07,1, 12.0,1,1, 2.126, 10502.808, 482.685, 52871.036 25/05/04,06:03:11,11,07,1, 12.0,1,1, 2.126, 10502.863, 482.688, 52871.008 25/05/04,06:03:11,12,07,1, 12.0,1,1, 2.126, 10502.900, 482.692, 52871.116 25/05/04,06:03:11,13,07,1, 12.0,1,1, 2.126, 10502.915, 482.722, 52871.085 25/05/04,06:03:11,14,07,1, 12.0,1,1, 2.126, 10502.956, 482.726, 52871.035 25/05/04,06:03:11,15,07,1, 12.0,1,1, 2.126, 10502.986, 482.744, 52871.089 25/05/04,06:03:11,16,07,1, 12.0,1,1, 2.126, 10503.038, 482.743, 52871.098 25/05/04,06:03:11,17,07,1, 12.0,1,1, 2.126, 10503.049, 482.733, 52871.093 25/05/04,06:03:11,18,07,1, 12.0,1,1, 2.126, 10503.095, 482.733, 52871.054 25/05/04,06:03:11,19,07,1, 12.0,1,1, 2.126, 10503.138, 482.749, 52871.066 25/05/04,06:03:12,00,08,1, 11.9,1,1, 2.123, 10503.136, 482.749, 52871.066 25/05/04,06:03:12,01,08,1, 11.9,1,1, 2.123, 10503.197, 482.753, 52871.112 25/05/04,06:03:12,02,08,1, 11.9,1,1, 2.123, 10503.260, 482.735, 52871.120 25/05/04,06:03:12,03,08,1, 11.9,1,1, 2.123, 10503.261, 482.769, 52871.154 25/05/04,06:03:12,04,08,1, 11.9,1,1, 2.123, 10503.297, 482.773, 52871.192 25/05/04,06:03:12,05,08,1, 11.9,1,1, 2.123, 10503.340, 482.758, 52871.190 25/05/04,06:03:12,06,08,1, 11.9,1,1, 2.123, 10503.361, 482.776, 52871.168 25/05/04,06:03:12,07,08,1, 11.9,1,1, 2.123, 10503.399, 482.770, 52871.150 25/05/04,06:03:12,08,08,1, 11.9,1,1, 2.123, 10503.447, 482.767, 52871.192 25/05/04,06:03:12,09,08,1, 11.9,1,1, 2.123, 10503.468, 482.775, 52871.184 25/05/04,06:03:12,10,08,1, 11.9,1,1, 2.123, 10503.522, 482.798, 52871.142 25/05/04,06:03:12,11,08,1, 11.9,1,1, 2.123, 10503.529, 482.803, 52871.218 25/05/04,06:03:12,12,08,1, 11.9,1,1, 2.123, 10503.595, 482.825, 52871.184 25/05/04,06:03:12,13,08,1, 11.9,1,1, 2.123, 10503.618, 482.819, 52871.239 25/05/04,06:03:12,14,08,1, 11.9,1,1, 2.123, 10503.635, 482.818, 52871.237 25/05/04,06:03:12,15,08,1, 11.9,1,1, 2.123, 10503.657, 482.842, 52871.226 25/05/04,06:03:12,16,08,1, 11.9,1,1, 2.123, 10503.700, 482.843, 52871.239 25/05/04,06:03:12,17,08,1, 11.9,1,1, 2.123, 10503.734, 482.836, 52871.286 25/05/04,06:03:12,18,08,1, 11.9,1,1, 2.123, 10503.764, 482.831, 52871.230 25/05/04,06:03:12,19,08,1, 11.9,1,1, 2.123, 10503.800, 482.845, 52871.241 25/05/04,06:03:13,00,07,1, 11.9,1,1, 2.125, 10503.795, 482.845, 52871.241 25/05/04,06:03:13,01,07,1, 11.9,1,1, 2.125, 10503.850, 482.836, 52871.256 25/05/04,06:03:13,02,07,1, 11.9,1,1, 2.125, 10503.894, 482.819, 52871.240 25/05/04,06:03:13,03,07,1, 11.9,1,1, 2.125, 10503.904, 482.800, 52871.222 25/05/04,06:03:13,04,07,1, 11.9,1,1, 2.125, 10503.950, 482.841, 52871.277 25/05/04,06:03:13,05,07,1, 11.9,1,1, 2.125, 10504.000, 482.827, 52871.188 25/05/04,06:03:13,06,07,1, 11.9,1,1, 2.125, 10504.027, 482.829, 52871.251 25/05/04,06:03:13,07,07,1, 11.9,1,1, 2.125, 10504.037, 482.800, 52871.222 25/05/04,06:03:13,08,07,1, 11.9,1,1, 2.125, 10504.077, 482.804, 52871.254 25/05/04,06:03:13,09,07,1, 11.9,1,1, 2.125, 10504.097, 482.825, 52871.341 25/05/04,06:03:13,10,07,1, 11.9,1,1, 2.125, 10504.152, 482.830, 52871.269 25/05/04,06:03:13,11,07,1, 11.9,1,1, 2.125, 10504.172, 482.830, 52871.316 25/05/04,06:03:13,12,07,1, 11.9,1,1, 2.125, 10504.213, 482.846, 52871.380 25/05/04,06:03:13,13,07,1, 11.9,1,1, 2.125, 10504.231, 482.837, 52871.323 25/05/04,06:03:13,14,07,1, 11.9,1,1, 2.125, 10504.285, 482.848, 52871.358 25/05/04,06:03:13,15,07,1, 11.9,1,1, 2.125, 10504.273, 482.852, 52871.332 25/05/04,06:03:13,16,07,1, 11.9,1,1, 2.125, 10504.324, 482.840, 52871.305 25/05/04,06:03:13,17,07,1, 11.9,1,1, 2.125, 10504.384, 482.866, 52871.354 25/05/04,06:03:13,18,07,1, 11.9,1,1, 2.125, 10504.436, 482.846, 52871.329 25/05/04,06:03:13,19,07,1, 11.9,1,1, 2.125, 10504.447, 482.836, 52871.343 25/05/04,06:03:14,00,07,1, 12.0,1,1, 2.119, 10504.446, 482.836, 52871.343 25/05/04,06:03:14,01,07,1, 12.0,1,1, 2.119, 10504.511, 482.843, 52871.401 25/05/04,06:03:14,02,07,1, 12.0,1,1, 2.119, 10504.531, 482.857, 52871.358 25/05/04,06:03:14,03,07,1, 12.0,1,1, 2.119, 10504.563, 482.851, 52871.365 25/05/04,06:03:14,04,07,1, 12.0,1,1, 2.119, 10504.608, 482.830, 52871.400 25/05/04,06:03:14,05,07,1, 12.0,1,1, 2.119, 10504.604, 482.834, 52871.361 25/05/04,06:03:14,06,07,1, 12.0,1,1, 2.119, 10504.651, 482.819, 52871.331 25/05/04,06:03:14,07,07,1, 12.0,1,1, 2.119, 10504.668, 482.816, 52871.450 25/05/04,06:03:14,08,07,1, 12.0,1,1, 2.119, 10504.725, 482.821, 52871.353 25/05/04,06:03:14,09,07,1, 12.0,1,1, 2.119, 10504.725, 482.797, 52871.399 25/05/04,06:03:14,10,07,1, 12.0,1,1, 2.119, 10504.773, 482.801, 52871.399 25/05/04,06:03:14,11,07,1, 12.0,1,1, 2.119, 10504.801, 482.803, 52871.440 25/05/04,06:03:14,12,07,1, 12.0,1,1, 2.119, 10504.840, 482.810, 52871.429 25/05/04,06:03:14,13,07,1, 12.0,1,1, 2.119, 10504.862, 482.810, 52871.424 25/05/04,06:03:14,14,07,1, 12.0,1,1, 2.119, 10504.876, 482.827, 52871.447 25/05/04,06:03:14,15,07,1, 12.0,1,1, 2.119, 10504.914, 482.817, 52871.447 25/05/04,06:03:14,16,07,1, 12.0,1,1, 2.119, 10504.931, 482.839, 52871.444 25/05/04,06:03:14,17,07,1, 12.0,1,1, 2.119, 10504.999, 482.803, 52871.440 25/05/04,06:03:14,18,07,1, 12.0,1,1, 2.119, 10504.999, 482.827, 52871.345 25/05/04,06:03:14,19,07,1, 12.0,1,1, 2.119, 10505.017, 482.810, 52871.381 25/05/04,06:03:15,00,08,1, 11.9,1,1, 2.122, 10505.013, 482.810, 52871.381 25/05/04,06:03:15,01,08,1, 11.9,1,1, 2.122, 10505.085, 482.791, 52871.489 25/05/04,06:03:15,02,08,1, 11.9,1,1, 2.122, 10505.100, 482.787, 52871.443 25/05/04,06:03:15,03,08,1, 11.9,1,1, 2.122, 10505.127, 482.807, 52871.451 25/05/04,06:03:15,04,08,1, 11.9,1,1, 2.122, 10505.111, 482.774, 52871.492 25/05/04,06:03:15,05,08,1, 11.9,1,1, 2.122, 10505.163, 482.804, 52871.432 25/05/04,06:03:15,06,08,1, 11.9,1,1, 2.122, 10505.181, 482.798, 52871.518 25/05/04,06:03:15,07,08,1, 11.9,1,1, 2.122, 10505.254, 482.779, 52871.345 25/05/04,06:03:15,08,08,1, 11.9,1,1, 2.122, 10505.241, 482.763, 52871.493 25/05/04,06:03:15,09,08,1, 11.9,1,1, 2.122, 10505.292, 482.757, 52871.451 25/05/04,06:03:15,10,08,1, 11.9,1,1, 2.122, 10505.285, 482.753, 52871.411 25/05/04,06:03:15,11,08,1, 11.9,1,1, 2.122, 10505.335, 482.762, 52871.453 25/05/04,06:03:15,12,08,1, 11.9,1,1, 2.122, 10505.349, 482.750, 52871.437 25/05/04,06:03:15,13,08,1, 11.9,1,1, 2.122, 10505.359, 482.750, 52871.498 25/05/04,06:03:15,14,08,1, 11.9,1,1, 2.122, 10505.410, 482.752, 52871.560 25/05/04,06:03:15,15,08,1, 11.9,1,1, 2.122, 10505.414, 482.783, 52871.510 25/05/04,06:03:15,16,08,1, 11.9,1,1, 2.122, 10505.434, 482.753, 52871.457 25/05/04,06:03:15,17,08,1, 11.9,1,1, 2.122, 10505.467, 482.765, 52871.573 25/05/04,06:03:15,18,08,1, 11.9,1,1, 2.122, 10505.463, 482.785, 52871.512 25/05/04,06:03:15,19,08,1, 11.9,1,1, 2.122, 10505.522, 482.756, 52871.490 25/05/04,06:03:16,00,08,1, 12.0,1,1, 2.123, 10505.514, 482.756, 52871.490 25/05/04,06:03:16,01,08,1, 12.0,1,1, 2.123, 10505.551, 482.741, 52871.516 25/05/04,06:03:16,02,08,1, 12.0,1,1, 2.123, 10505.582, 482.725, 52871.519 25/05/04,06:03:16,03,08,1, 12.0,1,1, 2.123, 10505.604, 482.722, 52871.529 25/05/04,06:03:16,04,08,1, 12.0,1,1, 2.123, 10505.616, 482.722, 52871.532 25/05/04,06:03:16,05,08,1, 12.0,1,1, 2.123, 10505.627, 482.721, 52871.561 25/05/04,06:03:16,06,08,1, 12.0,1,1, 2.123, 10505.656, 482.711, 52871.539 25/05/04,06:03:16,07,08,1, 12.0,1,1, 2.123, 10505.681, 482.686, 52871.516 25/05/04,06:03:16,08,08,1, 12.0,1,1, 2.123, 10505.699, 482.684, 52871.568 25/05/04,06:03:16,09,08,1, 12.0,1,1, 2.123, 10505.732, 482.666, 52871.466 25/05/04,06:03:16,10,08,1, 12.0,1,1, 2.123, 10505.766, 482.689, 52871.576 25/05/04,06:03:16,11,08,1, 12.0,1,1, 2.123, 10505.794, 482.661, 52871.522 25/05/04,06:03:16,12,08,1, 12.0,1,1, 2.123, 10505.821, 482.649, 52871.330 25/05/04,06:03:16,13,08,1, 12.0,1,1, 2.123, 10505.808, 482.655, 52871.559 25/05/04,06:03:16,14,08,1, 12.0,1,1, 2.123, 10505.841, 482.655, 52871.577 25/05/04,06:03:16,15,08,1, 12.0,1,1, 2.123, 10505.883, 482.667, 52871.567 25/05/04,06:03:16,16,08,1, 12.0,1,1, 2.123, 10505.895, 482.675, 52871.565 25/05/04,06:03:16,17,08,1, 12.0,1,1, 2.123, 10505.923, 482.670, 52871.602 25/05/04,06:03:16,18,08,1, 12.0,1,1, 2.123, 10505.930, 482.680, 52871.633 25/05/04,06:03:16,19,08,1, 12.0,1,1, 2.123, 10505.949, 482.648, 52871.571 25/05/04,06:03:17,00,07,1, 11.9,1,1, 2.126, 10505.948, 482.648, 52871.571 25/05/04,06:03:17,01,07,1, 11.9,1,1, 2.126, 10506.016, 482.658, 52871.563 25/05/04,06:03:17,02,07,1, 11.9,1,1, 2.126, 10506.043, 482.638, 52871.560 25/05/04,06:03:17,03,07,1, 11.9,1,1, 2.126, 10506.066, 482.641, 52871.601 25/05/04,06:03:17,04,07,1, 11.9,1,1, 2.126, 10506.081, 482.629, 52871.575 25/05/04,06:03:17,05,07,1, 11.9,1,1, 2.126, 10506.104, 482.613, 52871.567 25/05/04,06:03:17,06,07,1, 11.9,1,1, 2.126, 10506.106, 482.626, 52871.670 25/05/04,06:03:17,07,07,1, 11.9,1,1, 2.126, 10506.126, 482.583, 52871.635 25/05/04,06:03:17,08,07,1, 11.9,1,1, 2.126, 10506.166, 482.606, 52871.621 25/05/04,06:03:17,09,07,1, 11.9,1,1, 2.126, 10506.154, 482.565, 52871.578 25/05/04,06:03:17,10,07,1, 11.9,1,1, 2.126, 10506.197, 482.569, 52871.593 25/05/04,06:03:17,11,07,1, 11.9,1,1, 2.126, 10506.200, 482.590, 52871.621 25/05/04,06:03:17,12,07,1, 11.9,1,1, 2.126, 10506.230, 482.591, 52871.632 25/05/04,06:03:17,13,07,1, 11.9,1,1, 2.126, 10506.241, 482.562, 52871.640 25/05/04,06:03:17,14,07,1, 11.9,1,1, 2.126, 10506.290, 482.560, 52871.668 25/05/04,06:03:17,15,07,1, 11.9,1,1, 2.126, 10506.276, 482.594, 52871.655 25/05/04,06:03:17,16,07,1, 11.9,1,1, 2.126, 10506.313, 482.567, 52871.614 25/05/04,06:03:17,17,07,1, 11.9,1,1, 2.126, 10506.329, 482.580, 52871.676 25/05/04,06:03:17,18,07,1, 11.9,1,1, 2.126, 10506.340, 482.573, 52871.693 25/05/04,06:03:17,19,07,1, 11.9,1,1, 2.126, 10506.357, 482.558, 52871.628 25/05/04,06:03:18,00,09,1, 11.9,1,1, 2.122, 10506.357, 482.558, 52871.628 25/05/04,06:03:18,01,09,1, 11.9,1,1, 2.122, 10506.413, 482.551, 52871.653 25/05/04,06:03:18,02,09,1, 11.9,1,1, 2.122, 10506.413, 482.553, 52871.685 25/05/04,06:03:18,03,09,1, 11.9,1,1, 2.122, 10506.423, 482.542, 52871.681 25/05/04,06:03:18,04,09,1, 11.9,1,1, 2.122, 10506.448, 482.540, 52871.658 25/05/04,06:03:18,05,09,1, 11.9,1,1, 2.122, 10506.475, 482.528, 52871.670 25/05/04,06:03:18,06,09,1, 11.9,1,1, 2.122, 10506.510, 482.497, 52871.628 25/05/04,06:03:18,07,09,1, 11.9,1,1, 2.122, 10506.507, 482.504, 52871.633 25/05/04,06:03:18,08,09,1, 11.9,1,1, 2.122, 10506.532, 482.470, 52871.652 25/05/04,06:03:18,09,09,1, 11.9,1,1, 2.122, 10506.545, 482.489, 52871.670 25/05/04,06:03:18,10,09,1, 11.9,1,1, 2.122, 10506.559, 482.498, 52871.648 25/05/04,06:03:18,11,09,1, 11.9,1,1, 2.122, 10506.592, 482.476, 52871.669 25/05/04,06:03:18,12,09,1, 11.9,1,1, 2.122, 10506.617, 482.506, 52871.747 25/05/04,06:03:18,13,09,1, 11.9,1,1, 2.122, 10506.617, 482.470, 52871.694 25/05/04,06:03:18,14,09,1, 11.9,1,1, 2.122, 10506.624, 482.487, 52871.676 25/05/04,06:03:18,15,09,1, 11.9,1,1, 2.122, 10506.664, 482.480, 52871.763 25/05/04,06:03:18,16,09,1, 11.9,1,1, 2.122, 10506.664, 482.472, 52871.737 25/05/04,06:03:18,17,09,1, 11.9,1,1, 2.122, 10506.672, 482.481, 52871.751 25/05/04,06:03:18,18,09,1, 11.9,1,1, 2.122, 10506.703, 482.477, 52871.701 25/05/04,06:03:18,19,09,1, 11.9,1,1, 2.122, 10506.727, 482.456, 52871.717 25/05/04,06:03:19,00,10,1, 11.9,1,1, 2.120, 10506.724, 482.456, 52871.717 25/05/04,06:03:19,01,10,1, 11.9,1,1, 2.120, 10506.786, 482.446, 52871.766 25/05/04,06:03:19,02,10,1, 11.9,1,1, 2.120, 10506.790, 482.455, 52871.710 25/05/04,06:03:19,03,10,1, 11.9,1,1, 2.120, 10506.793, 482.431, 52871.725 25/05/04,06:03:19,04,10,1, 11.9,1,1, 2.120, 10506.810, 482.417, 52871.737 25/05/04,06:03:19,05,10,1, 11.9,1,1, 2.120, 10506.800, 482.397, 52871.689 25/05/04,06:03:19,06,10,1, 11.9,1,1, 2.120, 10506.834, 482.416, 52871.734 25/05/04,06:03:19,07,10,1, 11.9,1,1, 2.120, 10506.828, 482.407, 52871.784 25/05/04,06:03:19,08,10,1, 11.9,1,1, 2.120, 10506.851, 482.378, 52871.700 25/05/04,06:03:19,09,10,1, 11.9,1,1, 2.120, 10506.830, 482.383, 52871.716 25/05/04,06:03:19,10,10,1, 11.9,1,1, 2.120, 10506.883, 482.383, 52871.680 25/05/04,06:03:19,11,10,1, 11.9,1,1, 2.120, 10506.907, 482.386, 52871.781 25/05/04,06:03:19,12,10,1, 11.9,1,1, 2.120, 10506.904, 482.338, 52871.703 25/05/04,06:03:19,13,10,1, 11.9,1,1, 2.120, 10506.911, 482.369, 52871.724 25/05/04,06:03:19,14,10,1, 11.9,1,1, 2.120, 10506.937, 482.386, 52871.788 25/05/04,06:03:19,15,10,1, 11.9,1,1, 2.120, 10506.956, 482.364, 52871.763 25/05/04,06:03:19,16,10,1, 11.9,1,1, 2.120, 10506.954, 482.363, 52871.806 25/05/04,06:03:19,17,10,1, 11.9,1,1, 2.120, 10506.971, 482.350, 52871.787 25/05/04,06:03:19,18,10,1, 11.9,1,1, 2.120, 10506.954, 482.343, 52871.727 25/05/04,06:03:19,19,10,1, 11.9,1,1, 2.120, 10506.982, 482.321, 52871.817 25/05/04,06:03:20,00,10,1, 12.0,1,1, 2.124, 10506.974, 482.321, 52871.817 25/05/04,06:03:20,01,10,1, 12.0,1,1, 2.124, 10506.994, 482.332, 52871.800 25/05/04,06:03:20,02,10,1, 12.0,1,1, 2.124, 10506.999, 482.322, 52871.732 25/05/04,06:03:20,03,10,1, 12.0,1,1, 2.124, 10507.005, 482.286, 52871.715 25/05/04,06:03:20,04,10,1, 12.0,1,1, 2.124, 10507.015, 482.317, 52871.785 25/05/04,06:03:20,05,10,1, 12.0,1,1, 2.124, 10507.022, 482.302, 52871.748 25/05/04,06:03:20,06,10,1, 12.0,1,1, 2.124, 10507.040, 482.273, 52871.785 25/05/04,06:03:20,07,10,1, 12.0,1,1, 2.124, 10507.065, 482.247, 52871.732 25/05/04,06:03:20,08,10,1, 12.0,1,1, 2.124, 10507.081, 482.269, 52871.740 25/05/04,06:03:20,09,10,1, 12.0,1,1, 2.124, 10507.078, 482.253, 52871.785 25/05/04,06:03:20,10,10,1, 12.0,1,1, 2.124, 10507.086, 482.249, 52871.754 25/05/04,06:03:20,11,10,1, 12.0,1,1, 2.124, 10507.096, 482.263, 52871.768 25/05/04,06:03:20,12,10,1, 12.0,1,1, 2.124, 10507.095, 482.245, 52871.772 25/05/04,06:03:20,13,10,1, 12.0,1,1, 2.124, 10507.117, 482.208, 52871.726 25/05/04,06:03:20,14,10,1, 12.0,1,1, 2.124, 10507.134, 482.228, 52871.748 25/05/04,06:03:20,15,10,1, 12.0,1,1, 2.124, 10507.138, 482.241, 52871.758 25/05/04,06:03:20,16,10,1, 12.0,1,1, 2.124, 10507.129, 482.221, 52871.750 25/05/04,06:03:20,17,10,1, 12.0,1,1, 2.124, 10507.188, 482.225, 52871.778 25/05/04,06:03:20,18,10,1, 12.0,1,1, 2.124, 10507.171, 482.230, 52871.819 25/05/04,06:03:20,19,10,1, 12.0,1,1, 2.124, 10507.177, 482.195, 52871.795 25/05/04,06:03:21,00,10,1, 11.9,1,1, 2.123, 10507.175, 482.195, 52871.795 25/05/04,06:03:21,01,10,1, 11.9,1,1, 2.123, 10507.193, 482.175, 52871.794 25/05/04,06:03:21,02,10,1, 11.9,1,1, 2.123, 10507.163, 482.154, 52871.796 25/05/04,06:03:21,03,10,1, 11.9,1,1, 2.123, 10507.213, 482.175, 52871.794 25/05/04,06:03:21,04,10,1, 11.9,1,1, 2.123, 10507.183, 482.138, 52871.817 25/05/04,06:03:21,05,10,1, 11.9,1,1, 2.123, 10507.225, 482.133, 52871.797 25/05/04,06:03:21,06,10,1, 11.9,1,1, 2.123, 10507.227, 482.144, 52871.837 25/05/04,06:03:21,07,10,1, 11.9,1,1, 2.123, 10507.210, 482.105, 52871.803 25/05/04,06:03:21,08,10,1, 11.9,1,1, 2.123, 10507.245, 482.075, 52871.827 25/05/04,06:03:21,09,10,1, 11.9,1,1, 2.123, 10507.246, 482.105, 52871.813 25/05/04,06:03:21,10,10,1, 11.9,1,1, 2.123, 10507.278, 482.092, 52871.802 25/05/04,06:03:21,11,10,1, 11.9,1,1, 2.123, 10507.279, 482.107, 52871.825 25/05/04,06:03:21,12,10,1, 11.9,1,1, 2.123, 10507.256, 482.086, 52871.849 25/05/04,06:03:21,13,10,1, 11.9,1,1, 2.123, 10507.287, 482.106, 52871.815 25/05/04,06:03:21,14,10,1, 11.9,1,1, 2.123, 10507.303, 482.103, 52871.841 25/05/04,06:03:21,15,10,1, 11.9,1,1, 2.123, 10507.297, 482.080, 52871.827 25/05/04,06:03:21,16,10,1, 11.9,1,1, 2.123, 10507.327, 482.091, 52871.852 25/05/04,06:03:21,17,10,1, 11.9,1,1, 2.123, 10507.296, 482.077, 52871.857 25/05/04,06:03:21,18,10,1, 11.9,1,1, 2.123, 10507.312, 482.052, 52871.792 25/05/04,06:03:21,19,10,1, 11.9,1,1, 2.123, 10507.319, 482.023, 52871.778 25/05/04,06:03:22,00,10,1, 11.9,1,1, 2.126, 10507.317, 482.023, 52871.778 25/05/04,06:03:22,01,10,1, 11.9,1,1, 2.126, 10507.319, 482.033, 52871.880 25/05/04,06:03:22,02,10,1, 11.9,1,1, 2.126, 10507.340, 482.012, 52871.853 25/05/04,06:03:22,03,10,1, 11.9,1,1, 2.126, 10507.340, 481.992, 52871.849 25/05/04,06:03:22,04,10,1, 11.9,1,1, 2.126, 10507.334, 481.975, 52871.880 25/05/04,06:03:22,05,10,1, 11.9,1,1, 2.126, 10507.365, 481.982, 52871.878 25/05/04,06:03:22,06,10,1, 11.9,1,1, 2.126, 10507.353, 481.945, 52871.885 25/05/04,06:03:22,07,10,1, 11.9,1,1, 2.126, 10507.394, 481.964, 52871.890 25/05/04,06:03:22,08,10,1, 11.9,1,1, 2.126, 10507.387, 481.975, 52871.811 25/05/04,06:03:22,09,10,1, 11.9,1,1, 2.126, 10507.366, 481.956, 52871.873 25/05/04,06:03:22,10,10,1, 11.9,1,1, 2.126, 10507.390, 481.957, 52871.902 25/05/04,06:03:22,11,10,1, 11.9,1,1, 2.126, 10507.400, 481.950, 52871.849 25/05/04,06:03:22,12,10,1, 11.9,1,1, 2.126, 10507.406, 481.945, 52871.851 25/05/04,06:03:22,13,10,1, 11.9,1,1, 2.126, 10507.408, 481.949, 52871.906 25/05/04,06:03:22,14,10,1, 11.9,1,1, 2.126, 10507.419, 481.921, 52871.901 25/05/04,06:03:22,15,10,1, 11.9,1,1, 2.126, 10507.373, 481.923, 52871.698 25/05/04,06:03:22,16,10,1, 11.9,1,1, 2.126, 10507.433, 481.904, 52871.897 25/05/04,06:03:22,17,10,1, 11.9,1,1, 2.126, 10507.455, 481.894, 52871.930 25/05/04,06:03:22,18,10,1, 11.9,1,1, 2.126, 10507.433, 481.901, 52871.899 25/05/04,06:03:22,19,10,1, 11.9,1,1, 2.126, 10507.426, 481.888, 52871.847 25/05/04,06:03:23,00,10,1, 11.9,1,1, 2.124, 10507.425, 481.888, 52871.847 25/05/04,06:03:23,01,10,1, 11.9,1,1, 2.124, 10507.417, 481.846, 52871.890 25/05/04,06:03:23,02,10,1, 11.9,1,1, 2.124, 10507.425, 481.827, 52871.896 25/05/04,06:03:23,03,10,1, 11.9,1,1, 2.124, 10507.412, 481.839, 52871.875 25/05/04,06:03:23,04,10,1, 11.9,1,1, 2.124, 10507.417, 481.837, 52871.891 25/05/04,06:03:23,05,10,1, 11.9,1,1, 2.124, 10507.435, 481.807, 52871.880 25/05/04,06:03:23,06,10,1, 11.9,1,1, 2.124, 10507.443, 481.797, 52871.930 25/05/04,06:03:23,07,10,1, 11.9,1,1, 2.124, 10507.447, 481.807, 52871.944 25/05/04,06:03:23,08,10,1, 11.9,1,1, 2.124, 10507.417, 481.792, 52871.902 25/05/04,06:03:23,09,10,1, 11.9,1,1, 2.124, 10507.419, 481.784, 52871.919 25/05/04,06:03:23,10,10,1, 11.9,1,1, 2.124, 10507.449, 481.790, 52871.980 25/05/04,06:03:23,11,10,1, 11.9,1,1, 2.124, 10507.445, 481.806, 52871.984 25/05/04,06:03:23,12,10,1, 11.9,1,1, 2.124, 10507.419, 481.766, 52871.853 25/05/04,06:03:23,13,10,1, 11.9,1,1, 2.124, 10507.426, 481.777, 52871.918 25/05/04,06:03:23,14,10,1, 11.9,1,1, 2.124, 10507.435, 481.761, 52871.996 25/05/04,06:03:23,15,10,1, 11.9,1,1, 2.124, 10507.418, 481.733, 52871.883 25/05/04,06:03:23,16,10,1, 11.9,1,1, 2.124, 10507.444, 481.727, 52871.974 25/05/04,06:03:23,17,10,1, 11.9,1,1, 2.124, 10507.469, 481.711, 52871.921 25/05/04,06:03:23,18,10,1, 11.9,1,1, 2.124, 10507.421, 481.696, 52871.872 25/05/04,06:03:23,19,10,1, 11.9,1,1, 2.124, 10507.423, 481.676, 52871.906 25/05/04,06:03:24,00,10,1, 11.9,1,1, 2.125, 10507.417, 481.676, 52871.906 25/05/04,06:03:24,01,10,1, 11.9,1,1, 2.125, 10507.413, 481.653, 52871.799 25/05/04,06:03:24,02,10,1, 11.9,1,1, 2.125, 10507.440, 481.655, 52871.969 25/05/04,06:03:24,03,10,1, 11.9,1,1, 2.125, 10507.492, 481.652, 52871.935 25/05/04,06:03:24,04,10,1, 11.9,1,1, 2.125, 10507.468, 481.623, 52871.746 25/05/04,06:03:24,05,10,1, 11.9,1,1, 2.125, 10507.459, 481.617, 52872.001 25/05/04,06:03:24,06,10,1, 11.9,1,1, 2.125, 10507.449, 481.637, 52872.113 25/05/04,06:03:24,07,10,1, 11.9,1,1, 2.125, 10507.459, 481.610, 52871.874 25/05/04,06:03:24,08,10,1, 11.9,1,1, 2.125, 10507.456, 481.602, 52871.827 25/05/04,06:03:24,09,10,1, 11.9,1,1, 2.125, 10507.451, 481.628, 52872.017 25/05/04,06:03:24,10,10,1, 11.9,1,1, 2.125, 10507.447, 481.627, 52872.037 25/05/04,06:03:24,11,10,1, 11.9,1,1, 2.125, 10507.468, 481.605, 52871.914 25/05/04,06:03:24,12,10,1, 11.9,1,1, 2.125, 10507.457, 481.592, 52871.921 25/05/04,06:03:24,13,10,1, 11.9,1,1, 2.125, 10507.455, 481.595, 52871.893 25/05/04,06:03:24,14,10,1, 11.9,1,1, 2.125, 10507.443, 481.562, 52872.036 25/05/04,06:03:24,15,10,1, 11.9,1,1, 2.125, 10507.430, 481.550, 52871.913 25/05/04,06:03:24,16,10,1, 11.9,1,1, 2.125, 10507.437, 481.550, 52871.967 25/05/04,06:03:24,17,10,1, 11.9,1,1, 2.125, 10507.443, 481.565, 52872.026 25/05/04,06:03:24,18,10,1, 11.9,1,1, 2.125, 10507.447, 481.529, 52871.905 25/05/04,06:03:24,19,10,1, 11.9,1,1, 2.125, 10507.454, 481.502, 52871.978 25/05/04,06:03:25,00,10,1, 11.9,1,1, 2.124, 10507.450, 481.502, 52871.978 25/05/04,06:03:25,01,10,1, 11.9,1,1, 2.124, 10507.468, 481.496, 52871.994 25/05/04,06:03:25,02,10,1, 11.9,1,1, 2.124, 10507.466, 481.479, 52871.999 25/05/04,06:03:25,03,10,1, 11.9,1,1, 2.124, 10507.464, 481.488, 52871.942 25/05/04,06:03:25,04,10,1, 11.9,1,1, 2.124, 10507.462, 481.482, 52871.955 25/05/04,06:03:25,05,10,1, 11.9,1,1, 2.124, 10507.470, 481.465, 52871.957 25/05/04,06:03:25,06,10,1, 11.9,1,1, 2.124, 10507.464, 481.447, 52872.023 25/05/04,06:03:25,07,10,1, 11.9,1,1, 2.124, 10507.483, 481.454, 52871.984 25/05/04,06:03:25,08,10,1, 11.9,1,1, 2.124, 10507.468, 481.425, 52872.001 25/05/04,06:03:25,09,10,1, 11.9,1,1, 2.124, 10507.471, 481.449, 52872.011 25/05/04,06:03:25,10,10,1, 11.9,1,1, 2.124, 10507.468, 481.421, 52871.999 25/05/04,06:03:25,11,10,1, 11.9,1,1, 2.124, 10507.479, 481.434, 52872.037 25/05/04,06:03:25,12,10,1, 11.9,1,1, 2.124, 10507.449, 481.395, 52871.924 25/05/04,06:03:25,13,10,1, 11.9,1,1, 2.124, 10507.463, 481.388, 52872.034 25/05/04,06:03:25,14,10,1, 11.9,1,1, 2.124, 10507.483, 481.367, 52871.970 25/05/04,06:03:25,15,10,1, 11.9,1,1, 2.124, 10507.468, 481.379, 52872.031 25/05/04,06:03:25,16,10,1, 11.9,1,1, 2.124, 10507.478, 481.342, 52871.935 25/05/04,06:03:25,17,10,1, 11.9,1,1, 2.124, 10507.484, 481.346, 52871.913 25/05/04,06:03:25,18,10,1, 11.9,1,1, 2.124, 10507.484, 481.324, 52871.921 25/05/04,06:03:25,19,10,1, 11.9,1,1, 2.124, 10507.485, 481.327, 52871.938 25/05/04,06:03:26,00,09,1, 11.9,1,1, 2.124, 10507.483, 481.327, 52871.938 25/05/04,06:03:26,01,09,1, 11.9,1,1, 2.124, 10507.495, 481.312, 52872.032 25/05/04,06:03:26,02,09,1, 11.9,1,1, 2.124, 10507.492, 481.324, 52871.933 25/05/04,06:03:26,03,09,1, 11.9,1,1, 2.124, 10507.484, 481.343, 52872.061 25/05/04,06:03:26,04,09,1, 11.9,1,1, 2.124, 10507.503, 481.313, 52871.997 25/05/04,06:03:26,05,09,1, 11.9,1,1, 2.124, 10507.500, 481.316, 52871.931 25/05/04,06:03:26,06,09,1, 11.9,1,1, 2.124, 10507.505, 481.284, 52871.937 25/05/04,06:03:26,07,09,1, 11.9,1,1, 2.124, 10507.478, 481.294, 52871.937 25/05/04,06:03:26,08,09,1, 11.9,1,1, 2.124, 10507.480, 481.289, 52872.031 25/05/04,06:03:26,09,09,1, 11.9,1,1, 2.124, 10507.479, 481.243, 52871.931 25/05/04,06:03:26,10,09,1, 11.9,1,1, 2.124, 10507.493, 481.251, 52871.975 25/05/04,06:03:26,11,09,1, 11.9,1,1, 2.124, 10507.491, 481.222, 52871.976 25/05/04,06:03:26,12,09,1, 11.9,1,1, 2.124, 10507.495, 481.225, 52871.984 25/05/04,06:03:26,13,09,1, 11.9,1,1, 2.124, 10507.479, 481.223, 52871.975 25/05/04,06:03:26,14,09,1, 11.9,1,1, 2.124, 10507.498, 481.209, 52871.955 25/05/04,06:03:26,15,09,1, 11.9,1,1, 2.124, 10507.485, 481.205, 52872.009 25/05/04,06:03:26,16,09,1, 11.9,1,1, 2.124, 10507.504, 481.211, 52872.027 25/05/04,06:03:26,17,09,1, 11.9,1,1, 2.124, 10507.514, 481.163, 52871.938 25/05/04,06:03:26,18,09,1, 11.9,1,1, 2.124, 10507.483, 481.190, 52872.135 25/05/04,06:03:26,19,09,1, 11.9,1,1, 2.124, 10507.484, 481.164, 52871.899 25/05/04,06:03:27,00,10,1, 11.9,1,1, 2.127, 10507.483, 481.164, 52871.899 25/05/04,06:03:27,01,10,1, 11.9,1,1, 2.127, 10507.475, 481.176, 52872.009 25/05/04,06:03:27,02,10,1, 11.9,1,1, 2.127, 10507.520, 481.157, 52872.014 25/05/04,06:03:27,03,10,1, 11.9,1,1, 2.127, 10507.483, 481.144, 52872.010 25/05/04,06:03:27,04,10,1, 11.9,1,1, 2.127, 10507.503, 481.143, 52872.025 25/05/04,06:03:27,05,10,1, 11.9,1,1, 2.127, 10507.505, 481.119, 52871.998 25/05/04,06:03:27,06,10,1, 11.9,1,1, 2.127, 10507.517, 481.122, 52871.990 25/05/04,06:03:27,07,10,1, 11.9,1,1, 2.127, 10507.502, 481.106, 52872.027 25/05/04,06:03:27,08,10,1, 11.9,1,1, 2.127, 10507.492, 481.112, 52872.021 25/05/04,06:03:27,09,10,1, 11.9,1,1, 2.127, 10507.500, 481.082, 52872.032 25/05/04,06:03:27,10,10,1, 11.9,1,1, 2.127, 10507.484, 481.072, 52871.994 25/05/04,06:03:27,11,10,1, 11.9,1,1, 2.127, 10507.502, 481.053, 52872.043 25/05/04,06:03:27,12,10,1, 11.9,1,1, 2.127, 10507.504, 481.063, 52872.015 25/05/04,06:03:27,13,10,1, 11.9,1,1, 2.127, 10507.505, 481.044, 52872.006 25/05/04,06:03:27,14,10,1, 11.9,1,1, 2.127, 10507.502, 481.043, 52871.965 25/05/04,06:03:27,15,10,1, 11.9,1,1, 2.127, 10507.501, 481.025, 52871.985 25/05/04,06:03:27,16,10,1, 11.9,1,1, 2.127, 10507.504, 481.023, 52871.973 25/05/04,06:03:27,17,10,1, 11.9,1,1, 2.127, 10507.522, 481.052, 52872.082 25/05/04,06:03:27,18,10,1, 11.9,1,1, 2.127, 10507.514, 481.021, 52871.991 25/05/04,06:03:27,19,10,1, 11.9,1,1, 2.127, 10507.513, 481.009, 52872.079 25/05/04,06:03:28,00,10,1, 11.8,1,1, 2.126, 10507.509, 481.009, 52872.079 25/05/04,06:03:28,01,10,1, 11.8,1,1, 2.126, 10507.499, 481.012, 52872.019 25/05/04,06:03:28,02,10,1, 11.8,1,1, 2.126, 10507.523, 480.996, 52872.015 25/05/04,06:03:28,03,10,1, 11.8,1,1, 2.126, 10507.518, 480.993, 52871.998 25/05/04,06:03:28,04,10,1, 11.8,1,1, 2.126, 10507.486, 480.966, 52872.031 25/05/04,06:03:28,05,10,1, 11.8,1,1, 2.126, 10507.516, 480.967, 52871.994 25/05/04,06:03:28,06,10,1, 11.8,1,1, 2.126, 10507.528, 480.942, 52872.015 25/05/04,06:03:28,07,10,1, 11.8,1,1, 2.126, 10507.500, 480.921, 52871.973 25/05/04,06:03:28,08,10,1, 11.8,1,1, 2.126, 10507.538, 480.936, 52872.015 25/05/04,06:03:28,09,10,1, 11.8,1,1, 2.126, 10507.524, 480.911, 52871.998 25/05/04,06:03:28,10,10,1, 11.8,1,1, 2.126, 10507.514, 480.903, 52872.041 25/05/04,06:03:28,11,10,1, 11.8,1,1, 2.126, 10507.548, 480.915, 52872.014 25/05/04,06:03:28,12,10,1, 11.8,1,1, 2.126, 10507.555, 480.892, 52872.004 25/05/04,06:03:28,13,10,1, 11.8,1,1, 2.126, 10507.532, 480.884, 52871.996 25/05/04,06:03:28,14,10,1, 11.8,1,1, 2.126, 10507.527, 480.883, 52872.017 25/05/04,06:03:28,15,10,1, 11.8,1,1, 2.126, 10507.537, 480.868, 52872.021 25/05/04,06:03:28,16,10,1, 11.8,1,1, 2.126, 10507.542, 480.889, 52872.099 25/05/04,06:03:28,17,10,1, 11.8,1,1, 2.126, 10507.522, 480.856, 52872.086 25/05/04,06:03:28,18,10,1, 11.8,1,1, 2.126, 10507.533, 480.871, 52872.090 25/05/04,06:03:28,19,10,1, 11.8,1,1, 2.126, 10507.540, 480.842, 52872.068 25/05/04,06:03:29,00,10,1, 11.9,1,1, 2.125, 10507.534, 480.842, 52872.068 25/05/04,06:03:29,01,10,1, 11.9,1,1, 2.125, 10507.563, 480.807, 52871.959 25/05/04,06:03:29,02,10,1, 11.9,1,1, 2.125, 10507.539, 480.819, 52872.081 25/05/04,06:03:29,03,10,1, 11.9,1,1, 2.125, 10507.546, 480.786, 52872.104 25/05/04,06:03:29,04,10,1, 11.9,1,1, 2.125, 10507.528, 480.801, 52872.103 25/05/04,06:03:29,05,10,1, 11.9,1,1, 2.125, 10507.562, 480.745, 52871.951 25/05/04,06:03:29,06,10,1, 11.9,1,1, 2.125, 10507.566, 480.747, 52871.983 25/05/04,06:03:29,07,10,1, 11.9,1,1, 2.125, 10507.567, 480.767, 52872.075 25/05/04,06:03:29,08,10,1, 11.9,1,1, 2.125, 10507.564, 480.726, 52871.980 25/05/04,06:03:29,09,10,1, 11.9,1,1, 2.125, 10507.561, 480.751, 52872.013 25/05/04,06:03:29,10,10,1, 11.9,1,1, 2.125, 10507.564, 480.739, 52872.012 25/05/04,06:03:29,11,10,1, 11.9,1,1, 2.125, 10507.574, 480.746, 52871.970 25/05/04,06:03:29,12,10,1, 11.9,1,1, 2.125, 10507.561, 480.736, 52872.047 25/05/04,06:03:29,13,10,1, 11.9,1,1, 2.125, 10507.575, 480.725, 52872.082 25/05/04,06:03:29,14,10,1, 11.9,1,1, 2.125, 10507.578, 480.716, 52872.071 25/05/04,06:03:29,15,10,1, 11.9,1,1, 2.125, 10507.569, 480.719, 52871.993 25/05/04,06:03:29,16,10,1, 11.9,1,1, 2.125, 10507.580, 480.690, 52871.991 25/05/04,06:03:29,17,10,1, 11.9,1,1, 2.125, 10507.565, 480.680, 52872.038 25/05/04,06:03:29,18,10,1, 11.9,1,1, 2.125, 10507.600, 480.678, 52872.045 25/05/04,06:03:29,19,10,1, 11.9,1,1, 2.125, 10507.597, 480.684, 52872.056 25/05/04,06:03:30,00,10,1, 12.0,1,1, 2.125, 10507.592, 480.684, 52872.056 25/05/04,06:03:30,01,10,1, 12.0,1,1, 2.125, 10507.576, 480.648, 52872.048 25/05/04,06:03:30,02,10,1, 12.0,1,1, 2.125, 10507.579, 480.630, 52872.039 25/05/04,06:03:30,03,10,1, 12.0,1,1, 2.125, 10507.593, 480.651, 52872.059 25/05/04,06:03:30,04,10,1, 12.0,1,1, 2.125, 10507.603, 480.635, 52872.041 25/05/04,06:03:30,05,10,1, 12.0,1,1, 2.125, 10507.596, 480.634, 52872.085 25/05/04,06:03:30,06,10,1, 12.0,1,1, 2.125, 10507.612, 480.639, 52872.130 25/05/04,06:03:30,07,10,1, 12.0,1,1, 2.125, 10507.574, 480.650, 52872.113 25/05/04,06:03:30,08,10,1, 12.0,1,1, 2.125, 10507.620, 480.628, 52872.090 25/05/04,06:03:30,09,10,1, 12.0,1,1, 2.125, 10507.618, 480.604, 52872.072 25/05/04,06:03:30,10,10,1, 12.0,1,1, 2.125, 10507.602, 480.590, 52872.014 25/05/04,06:03:30,11,10,1, 12.0,1,1, 2.125, 10507.612, 480.577, 52872.077 25/05/04,06:03:30,12,10,1, 12.0,1,1, 2.125, 10507.602, 480.579, 52872.032 25/05/04,06:03:30,13,10,1, 12.0,1,1, 2.125, 10507.598, 480.581, 52872.080 25/05/04,06:03:30,14,10,1, 12.0,1,1, 2.125, 10507.615, 480.546, 52872.058 25/05/04,06:03:30,15,10,1, 12.0,1,1, 2.125, 10507.609, 480.534, 52872.014 25/05/04,06:03:30,16,10,1, 12.0,1,1, 2.125, 10507.611, 480.536, 52872.097 25/05/04,06:03:30,17,10,1, 12.0,1,1, 2.125, 10507.621, 480.541, 52872.089 25/05/04,06:03:30,18,10,1, 12.0,1,1, 2.125, 10507.629, 480.523, 52872.112 25/05/04,06:03:30,19,10,1, 12.0,1,1, 2.125, 10507.627, 480.516, 52872.086 25/05/04,06:03:31,00,09,1, 11.9,1,1, 2.128, 10507.625, 480.516, 52872.086 25/05/04,06:03:31,01,09,1, 11.9,1,1, 2.128, 10507.629, 480.512, 52872.037 25/05/04,06:03:31,02,09,1, 11.9,1,1, 2.128, 10507.655, 480.511, 52872.029 25/05/04,06:03:31,03,09,1, 11.9,1,1, 2.128, 10507.633, 480.518, 52872.067 25/05/04,06:03:31,04,09,1, 11.9,1,1, 2.128, 10507.654, 480.483, 52872.057 25/05/04,06:03:31,05,09,1, 11.9,1,1, 2.128, 10507.678, 480.498, 52872.024 25/05/04,06:03:31,06,09,1, 11.9,1,1, 2.128, 10507.632, 480.477, 52872.125 25/05/04,06:03:31,07,09,1, 11.9,1,1, 2.128, 10507.662, 480.463, 52872.106 25/05/04,06:03:31,08,09,1, 11.9,1,1, 2.128, 10507.692, 480.437, 52872.066 25/05/04,06:03:31,09,09,1, 11.9,1,1, 2.128, 10507.657, 480.448, 52872.069 25/05/04,06:03:31,10,09,1, 11.9,1,1, 2.128, 10507.657, 480.447, 52872.090 25/05/04,06:03:31,11,09,1, 11.9,1,1, 2.128, 10507.697, 480.416, 52872.154 25/05/04,06:03:31,12,09,1, 11.9,1,1, 2.128, 10507.695, 480.398, 52872.073 25/05/04,06:03:31,13,09,1, 11.9,1,1, 2.128, 10507.684, 480.406, 52872.027 25/05/04,06:03:31,14,09,1, 11.9,1,1, 2.128, 10507.683, 480.393, 52872.135 25/05/04,06:03:31,15,09,1, 11.9,1,1, 2.128, 10507.717, 480.374, 52872.073 25/05/04,06:03:31,16,09,1, 11.9,1,1, 2.128, 10507.697, 480.407, 52872.163 25/05/04,06:03:31,17,09,1, 11.9,1,1, 2.128, 10507.733, 480.395, 52872.131 25/05/04,06:03:31,18,09,1, 11.9,1,1, 2.128, 10507.724, 480.395, 52872.116 25/05/04,06:03:31,19,09,1, 11.9,1,1, 2.128, 10507.715, 480.387, 52872.106 25/05/04,06:03:32,00,09,1, 11.9,1,1, 2.130, 10507.709, 480.387, 52872.106 25/05/04,06:03:32,01,09,1, 11.9,1,1, 2.130, 10507.727, 480.352, 52872.108 25/05/04,06:03:32,02,09,1, 11.9,1,1, 2.130, 10507.714, 480.372, 52872.153 25/05/04,06:03:32,03,09,1, 11.9,1,1, 2.130, 10507.693, 480.325, 52872.136 25/05/04,06:03:32,04,09,1, 11.9,1,1, 2.130, 10507.719, 480.329, 52872.062 25/05/04,06:03:32,05,09,1, 11.9,1,1, 2.130, 10507.748, 480.308, 52872.051 25/05/04,06:03:32,06,09,1, 11.9,1,1, 2.130, 10507.729, 480.312, 52872.084 25/05/04,06:03:32,07,09,1, 11.9,1,1, 2.130, 10507.736, 480.289, 52872.011 25/05/04,06:03:32,08,09,1, 11.9,1,1, 2.130, 10507.749, 480.291, 52872.148 25/05/04,06:03:32,09,09,1, 11.9,1,1, 2.130, 10507.733, 480.259, 52872.064 25/05/04,06:03:32,10,09,1, 11.9,1,1, 2.130, 10507.762, 480.258, 52872.060 25/05/04,06:03:32,11,09,1, 11.9,1,1, 2.130, 10507.756, 480.273, 52872.060 25/05/04,06:03:32,12,09,1, 11.9,1,1, 2.130, 10507.771, 480.260, 52872.074 25/05/04,06:03:32,13,09,1, 11.9,1,1, 2.130, 10507.752, 480.260, 52872.126 25/05/04,06:03:32,14,09,1, 11.9,1,1, 2.130, 10507.775, 480.234, 52872.122 25/05/04,06:03:32,15,09,1, 11.9,1,1, 2.130, 10507.784, 480.227, 52872.101 25/05/04,06:03:32,16,09,1, 11.9,1,1, 2.130, 10507.781, 480.251, 52872.127 25/05/04,06:03:32,17,09,1, 11.9,1,1, 2.130, 10507.807, 480.226, 52872.094 25/05/04,06:03:32,18,09,1, 11.9,1,1, 2.130, 10507.796, 480.200, 52872.115 25/05/04,06:03:32,19,09,1, 11.9,1,1, 2.130, 10507.795, 480.206, 52872.060 25/05/04,06:03:33,00,09,1, 11.9,1,1, 2.131, 10507.792, 480.206, 52872.060 25/05/04,06:03:33,01,09,1, 11.9,1,1, 2.131, 10507.841, 480.215, 52872.317 25/05/04,06:03:33,02,09,1, 11.9,1,1, 2.131, 10507.842, 480.170, 52872.032 25/05/04,06:03:33,03,09,1, 11.9,1,1, 2.131, 10507.805, 480.157, 52872.083 25/05/04,06:03:33,04,09,1, 11.9,1,1, 2.131, 10507.802, 480.143, 52871.988 25/05/04,06:03:33,05,09,1, 11.9,1,1, 2.131, 10507.824, 480.128, 52872.085 25/05/04,06:03:33,06,09,1, 11.9,1,1, 2.131, 10507.835, 480.139, 52872.114 25/05/04,06:03:33,07,09,1, 11.9,1,1, 2.131, 10507.847, 480.127, 52872.057 25/05/04,06:03:33,08,09,1, 11.9,1,1, 2.131, 10507.862, 480.113, 52872.154 25/05/04,06:03:33,09,09,1, 11.9,1,1, 2.131, 10507.864, 480.113, 52872.116 25/05/04,06:03:33,10,09,1, 11.9,1,1, 2.131, 10507.848, 480.091, 52872.172 25/05/04,06:03:33,11,09,1, 11.9,1,1, 2.131, 10507.846, 480.112, 52872.088 25/05/04,06:03:33,12,09,1, 11.9,1,1, 2.131, 10507.852, 480.098, 52872.091 25/05/04,06:03:33,13,09,1, 11.9,1,1, 2.131, 10507.871, 480.059, 52872.042 25/05/04,06:03:33,14,09,1, 11.9,1,1, 2.131, 10507.870, 480.040, 52872.136 25/05/04,06:03:33,15,09,1, 11.9,1,1, 2.131, 10507.883, 480.043, 52872.067 25/05/04,06:03:33,16,09,1, 11.9,1,1, 2.131, 10507.896, 480.027, 52872.051 25/05/04,06:03:33,17,09,1, 11.9,1,1, 2.131, 10507.875, 480.025, 52872.111 25/05/04,06:03:33,18,09,1, 11.9,1,1, 2.131, 10507.903, 480.024, 52872.103 25/05/04,06:03:33,19,09,1, 11.9,1,1, 2.131, 10507.906, 480.003, 52872.138 25/05/04,06:03:34,00,10,1, 11.9,1,1, 2.128, 10507.901, 480.003, 52872.138 25/05/04,06:03:34,01,10,1, 11.9,1,1, 2.128, 10507.915, 480.004, 52872.110 25/05/04,06:03:34,02,10,1, 11.9,1,1, 2.128, 10507.912, 479.980, 52872.088 25/05/04,06:03:34,03,10,1, 11.9,1,1, 2.128, 10507.912, 480.006, 52872.157 25/05/04,06:03:34,04,10,1, 11.9,1,1, 2.128, 10507.924, 479.990, 52872.149 25/05/04,06:03:34,05,10,1, 11.9,1,1, 2.128, 10507.920, 479.990, 52872.112 25/05/04,06:03:34,06,10,1, 11.9,1,1, 2.128, 10507.956, 479.978, 52872.098 25/05/04,06:03:34,07,10,1, 11.9,1,1, 2.128, 10507.927, 479.975, 52872.156 25/05/04,06:03:34,08,10,1, 11.9,1,1, 2.128, 10507.954, 479.927, 52872.132 25/05/04,06:03:34,09,10,1, 11.9,1,1, 2.128, 10507.944, 479.938, 52872.097 25/05/04,06:03:34,10,10,1, 11.9,1,1, 2.128, 10507.938, 479.917, 52872.082 25/05/04,06:03:34,11,10,1, 11.9,1,1, 2.128, 10507.976, 479.901, 52872.110 25/05/04,06:03:34,12,10,1, 11.9,1,1, 2.128, 10507.983, 479.952, 52872.075 25/05/04,06:03:34,13,10,1, 11.9,1,1, 2.128, 10507.980, 479.880, 52872.062 25/05/04,06:03:34,14,10,1, 11.9,1,1, 2.128, 10508.016, 479.889, 52872.192 25/05/04,06:03:34,15,10,1, 11.9,1,1, 2.128, 10508.002, 479.907, 52872.153 25/05/04,06:03:34,16,10,1, 11.9,1,1, 2.128, 10508.008, 479.895, 52872.137 25/05/04,06:03:34,17,10,1, 11.9,1,1, 2.128, 10507.999, 479.893, 52872.092 25/05/04,06:03:34,18,10,1, 11.9,1,1, 2.128, 10508.000, 479.918, 52872.207 25/05/04,06:03:34,19,10,1, 11.9,1,1, 2.128, 10508.002, 479.882, 52872.184 25/05/04,06:03:35,00,10,1, 11.9,1,1, 2.125, 10508.001, 479.882, 52872.184 25/05/04,06:03:35,01,10,1, 11.9,1,1, 2.125, 10508.006, 479.881, 52872.136 25/05/04,06:03:35,02,10,1, 11.9,1,1, 2.125, 10508.015, 479.865, 52872.074 25/05/04,06:03:35,03,10,1, 11.9,1,1, 2.125, 10508.034, 479.845, 52872.156 25/05/04,06:03:35,04,10,1, 11.9,1,1, 2.125, 10508.026, 479.814, 52872.096 25/05/04,06:03:35,05,10,1, 11.9,1,1, 2.125, 10508.040, 479.813, 52872.111 25/05/04,06:03:35,06,10,1, 11.9,1,1, 2.125, 10508.056, 479.806, 52872.071 25/05/04,06:03:35,07,10,1, 11.9,1,1, 2.125, 10508.066, 479.791, 52872.076 25/05/04,06:03:35,08,10,1, 11.9,1,1, 2.125, 10508.044, 479.814, 52872.086 25/05/04,06:03:35,09,10,1, 11.9,1,1, 2.125, 10508.043, 479.795, 52872.137 25/05/04,06:03:35,10,10,1, 11.9,1,1, 2.125, 10508.058, 479.798, 52872.156 25/05/04,06:03:35,11,10,1, 11.9,1,1, 2.125, 10508.043, 479.784, 52872.112 25/05/04,06:03:35,12,10,1, 11.9,1,1, 2.125, 10508.077, 479.790, 52872.128 25/05/04,06:03:35,13,10,1, 11.9,1,1, 2.125, 10508.076, 479.791, 52872.114 25/05/04,06:03:35,14,10,1, 11.9,1,1, 2.125, 10508.080, 479.778, 52872.093 25/05/04,06:03:35,15,10,1, 11.9,1,1, 2.125, 10508.099, 479.780, 52872.180 25/05/04,06:03:35,16,10,1, 11.9,1,1, 2.125, 10508.097, 479.761, 52872.155 25/05/04,06:03:35,17,10,1, 11.9,1,1, 2.125, 10508.103, 479.746, 52872.152 25/05/04,06:03:35,18,10,1, 11.9,1,1, 2.125, 10508.114, 479.706, 52872.091 25/05/04,06:03:35,19,10,1, 11.9,1,1, 2.125, 10508.091, 479.716, 52872.150 25/05/04,06:03:36,00,09,1, 11.9,1,1, 2.130, 10508.084, 479.716, 52872.150 25/05/04,06:03:36,01,09,1, 11.9,1,1, 2.130, 10508.129, 479.687, 52872.134 25/05/04,06:03:36,02,09,1, 11.9,1,1, 2.130, 10508.125, 479.722, 52872.154 25/05/04,06:03:36,03,09,1, 11.9,1,1, 2.130, 10508.140, 479.703, 52872.094 25/05/04,06:03:36,04,09,1, 11.9,1,1, 2.130, 10508.140, 479.672, 52872.164 25/05/04,06:03:36,05,09,1, 11.9,1,1, 2.130, 10508.159, 479.667, 52872.112 25/05/04,06:03:36,06,09,1, 11.9,1,1, 2.130, 10508.182, 479.667, 52872.150 25/05/04,06:03:36,07,09,1, 11.9,1,1, 2.130, 10508.157, 479.672, 52872.110 25/05/04,06:03:36,08,09,1, 11.9,1,1, 2.130, 10508.156, 479.664, 52872.159 25/05/04,06:03:36,09,09,1, 11.9,1,1, 2.130, 10508.175, 479.671, 52872.101 25/05/04,06:03:36,10,09,1, 11.9,1,1, 2.130, 10508.193, 479.638, 52872.137 25/05/04,06:03:36,11,09,1, 11.9,1,1, 2.130, 10508.179, 479.634, 52872.133 25/05/04,06:03:36,12,09,1, 11.9,1,1, 2.130, 10508.201, 479.639, 52872.169 25/05/04,06:03:36,13,09,1, 11.9,1,1, 2.130, 10508.169, 479.590, 52872.064 25/05/04,06:03:36,14,09,1, 11.9,1,1, 2.130, 10508.193, 479.604, 52872.104 25/05/04,06:03:36,15,09,1, 11.9,1,1, 2.130, 10508.192, 479.574, 52872.130 25/05/04,06:03:36,16,09,1, 11.9,1,1, 2.130, 10508.223, 479.566, 52872.096 25/05/04,06:03:36,17,09,1, 11.9,1,1, 2.130, 10508.202, 479.570, 52872.141 25/05/04,06:03:36,18,09,1, 11.9,1,1, 2.130, 10508.222, 479.559, 52872.129 25/05/04,06:03:36,19,09,1, 11.9,1,1, 2.130, 10508.230, 479.569, 52872.155 25/05/04,06:03:37,00,10,1, 12.0,1,1, 2.125, 10508.226, 479.569, 52872.155 25/05/04,06:03:37,01,10,1, 12.0,1,1, 2.125, 10508.259, 479.563, 52872.158 25/05/04,06:03:37,02,10,1, 12.0,1,1, 2.125, 10508.227, 479.567, 52872.204 25/05/04,06:03:37,03,10,1, 12.0,1,1, 2.125, 10508.260, 479.560, 52872.127 25/05/04,06:03:37,04,10,1, 12.0,1,1, 2.125, 10508.247, 479.529, 52872.028 25/05/04,06:03:37,05,10,1, 12.0,1,1, 2.125, 10508.275, 479.516, 52872.202 25/05/04,06:03:37,06,10,1, 12.0,1,1, 2.125, 10508.289, 479.485, 52872.118 25/05/04,06:03:37,07,10,1, 12.0,1,1, 2.125, 10508.281, 479.489, 52872.164 25/05/04,06:03:37,08,10,1, 12.0,1,1, 2.125, 10508.290, 479.472, 52872.182 25/05/04,06:03:37,09,10,1, 12.0,1,1, 2.125, 10508.306, 479.452, 52872.130 25/05/04,06:03:37,10,10,1, 12.0,1,1, 2.125, 10508.299, 479.454, 52872.138 25/05/04,06:03:37,11,10,1, 12.0,1,1, 2.125, 10508.295, 479.461, 52872.176 25/05/04,06:03:37,12,10,1, 12.0,1,1, 2.125, 10508.323, 479.424, 52872.153 25/05/04,06:03:37,13,10,1, 12.0,1,1, 2.125, 10508.354, 479.447, 52872.180 25/05/04,06:03:37,14,10,1, 12.0,1,1, 2.125, 10508.349, 479.436, 52872.155 25/05/04,06:03:37,15,10,1, 12.0,1,1, 2.125, 10508.341, 479.422, 52872.170 25/05/04,06:03:37,16,10,1, 12.0,1,1, 2.125, 10508.341, 479.427, 52872.145 25/05/04,06:03:37,17,10,1, 12.0,1,1, 2.125, 10508.360, 479.430, 52872.174 25/05/04,06:03:37,18,10,1, 12.0,1,1, 2.125, 10508.349, 479.414, 52872.196 25/05/04,06:03:37,19,10,1, 12.0,1,1, 2.125, 10508.361, 479.402, 52872.204 25/05/04,06:03:38,00,09,1, 11.9,1,1, 2.124, 10508.360, 479.402, 52872.204 25/05/04,06:03:38,01,09,1, 11.9,1,1, 2.124, 10508.383, 479.375, 52872.222 25/05/04,06:03:38,02,09,1, 11.9,1,1, 2.124, 10508.369, 479.349, 52872.167 25/05/04,06:03:38,03,09,1, 11.9,1,1, 2.124, 10508.384, 479.329, 52872.213 25/05/04,06:03:38,04,09,1, 11.9,1,1, 2.124, 10508.391, 479.293, 52872.127 25/05/04,06:03:38,05,09,1, 11.9,1,1, 2.124, 10508.409, 479.324, 52872.156 25/05/04,06:03:38,06,09,1, 11.9,1,1, 2.124, 10508.414, 479.316, 52872.205 25/05/04,06:03:38,07,09,1, 11.9,1,1, 2.124, 10508.420, 479.318, 52872.187 25/05/04,06:03:38,08,09,1, 11.9,1,1, 2.124, 10508.451, 479.306, 52872.205 25/05/04,06:03:38,09,09,1, 11.9,1,1, 2.124, 10508.421, 479.324, 52872.216 25/05/04,06:03:38,10,09,1, 11.9,1,1, 2.124, 10508.443, 479.300, 52872.247 25/05/04,06:03:38,11,09,1, 11.9,1,1, 2.124, 10508.446, 479.287, 52872.211 25/05/04,06:03:38,12,09,1, 11.9,1,1, 2.124, 10508.486, 479.293, 52872.185 25/05/04,06:03:38,13,09,1, 11.9,1,1, 2.124, 10508.493, 479.276, 52872.278 25/05/04,06:03:38,14,09,1, 11.9,1,1, 2.124, 10508.477, 479.268, 52872.194 25/05/04,06:03:38,15,09,1, 11.9,1,1, 2.124, 10508.490, 479.248, 52872.190 25/05/04,06:03:38,16,09,1, 11.9,1,1, 2.124, 10508.513, 479.258, 52872.243 25/05/04,06:03:38,17,09,1, 11.9,1,1, 2.124, 10508.512, 479.223, 52872.223 25/05/04,06:03:38,18,09,1, 11.9,1,1, 2.124, 10508.515, 479.233, 52872.234 25/05/04,06:03:38,19,09,1, 11.9,1,1, 2.124, 10508.550, 479.191, 52872.211 25/05/04,06:03:39,00,09,1, 11.9,1,1, 2.126, 10508.543, 479.191, 52872.211 25/05/04,06:03:39,01,09,1, 11.9,1,1, 2.126, 10508.530, 479.221, 52872.270 25/05/04,06:03:39,02,09,1, 11.9,1,1, 2.126, 10508.538, 479.198, 52872.228 25/05/04,06:03:39,03,09,1, 11.9,1,1, 2.126, 10508.564, 479.183, 52872.247 25/05/04,06:03:39,04,09,1, 11.9,1,1, 2.126, 10508.591, 479.197, 52872.209 25/05/04,06:03:39,05,09,1, 11.9,1,1, 2.126, 10508.594, 479.185, 52872.236 25/05/04,06:03:39,06,09,1, 11.9,1,1, 2.126, 10508.586, 479.193, 52872.279 25/05/04,06:03:39,07,09,1, 11.9,1,1, 2.126, 10508.600, 479.134, 52872.252 25/05/04,06:03:39,08,09,1, 11.9,1,1, 2.126, 10508.594, 479.151, 52872.220 25/05/04,06:03:39,09,09,1, 11.9,1,1, 2.126, 10508.628, 479.146, 52872.264 25/05/04,06:03:39,10,09,1, 11.9,1,1, 2.126, 10508.615, 479.136, 52872.219 25/05/04,06:03:39,11,09,1, 11.9,1,1, 2.126, 10508.621, 479.102, 52872.250 25/05/04,06:03:39,12,09,1, 11.9,1,1, 2.126, 10508.641, 479.084, 52872.279 25/05/04,06:03:39,13,09,1, 11.9,1,1, 2.126, 10508.657, 479.076, 52872.242 25/05/04,06:03:39,14,09,1, 11.9,1,1, 2.126, 10508.647, 479.064, 52872.252 25/05/04,06:03:39,15,09,1, 11.9,1,1, 2.126, 10508.657, 479.083, 52872.279 25/05/04,06:03:39,16,09,1, 11.9,1,1, 2.126, 10508.669, 479.049, 52872.220 25/05/04,06:03:39,17,09,1, 11.9,1,1, 2.126, 10508.695, 479.068, 52872.263 25/05/04,06:03:39,18,09,1, 11.9,1,1, 2.126, 10508.711, 479.062, 52872.284 25/05/04,06:03:39,19,09,1, 11.9,1,1, 2.126, 10508.705, 479.059, 52872.180 25/05/04,06:03:40,00,09,1, 11.9,1,1, 2.131, 10508.702, 479.059, 52872.180 25/05/04,06:03:40,01,09,1, 11.9,1,1, 2.131, 10508.741, 479.054, 52872.310 25/05/04,06:03:40,02,09,1, 11.9,1,1, 2.131, 10508.734, 479.047, 52872.333 25/05/04,06:03:40,03,09,1, 11.9,1,1, 2.131, 10508.740, 479.036, 52872.286 25/05/04,06:03:40,04,09,1, 11.9,1,1, 2.131, 10508.773, 479.000, 52872.285 25/05/04,06:03:40,05,09,1, 11.9,1,1, 2.131, 10508.767, 478.985, 52872.287 25/05/04,06:03:40,06,09,1, 11.9,1,1, 2.131, 10508.792, 478.980, 52872.227 25/05/04,06:03:40,07,09,1, 11.9,1,1, 2.131, 10508.801, 478.940, 52872.303 25/05/04,06:03:40,08,09,1, 11.9,1,1, 2.131, 10508.792, 478.961, 52872.248 25/05/04,06:03:40,09,09,1, 11.9,1,1, 2.131, 10508.817, 478.965, 52872.324 25/05/04,06:03:40,10,09,1, 11.9,1,1, 2.131, 10508.825, 478.947, 52872.291 25/05/04,06:03:40,11,09,1, 11.9,1,1, 2.131, 10508.830, 478.952, 52872.308 25/05/04,06:03:40,12,09,1, 11.9,1,1, 2.131, 10508.866, 478.960, 52872.295 25/05/04,06:03:40,13,09,1, 11.9,1,1, 2.131, 10508.855, 478.949, 52872.246 25/05/04,06:03:40,14,09,1, 11.9,1,1, 2.131, 10508.889, 478.934, 52872.283 25/05/04,06:03:40,15,09,1, 11.9,1,1, 2.131, 10508.890, 478.932, 52872.238 25/05/04,06:03:40,16,09,1, 11.9,1,1, 2.131, 10508.895, 478.918, 52872.309 25/05/04,06:03:40,17,09,1, 11.9,1,1, 2.131, 10508.893, 478.922, 52872.345 25/05/04,06:03:40,18,09,1, 11.9,1,1, 2.131, 10508.930, 478.877, 52872.205 25/05/04,06:03:40,19,09,1, 11.9,1,1, 2.131, 10508.923, 478.873, 52872.217 25/05/04,06:03:41,00,10,1, 11.8,1,1, 2.129, 10508.919, 478.873, 52872.217 25/05/04,06:03:41,01,10,1, 11.8,1,1, 2.129, 10508.956, 478.859, 52872.297 25/05/04,06:03:41,02,10,1, 11.8,1,1, 2.129, 10508.965, 478.835, 52872.291 25/05/04,06:03:41,03,10,1, 11.8,1,1, 2.129, 10508.983, 478.830, 52872.254 25/05/04,06:03:41,04,10,1, 11.8,1,1, 2.129, 10508.997, 478.825, 52872.298 25/05/04,06:03:41,05,10,1, 11.8,1,1, 2.129, 10508.993, 478.850, 52872.298 25/05/04,06:03:41,06,10,1, 11.8,1,1, 2.129, 10509.030, 478.845, 52872.301 25/05/04,06:03:41,07,10,1, 11.8,1,1, 2.129, 10509.031, 478.841, 52872.303 25/05/04,06:03:41,08,10,1, 11.8,1,1, 2.129, 10509.023, 478.810, 52872.321 25/05/04,06:03:41,09,10,1, 11.8,1,1, 2.129, 10509.059, 478.806, 52872.311 25/05/04,06:03:41,10,10,1, 11.8,1,1, 2.129, 10509.056, 478.791, 52872.286 25/05/04,06:03:41,11,10,1, 11.8,1,1, 2.129, 10509.062, 478.759, 52872.272 25/05/04,06:03:41,12,10,1, 11.8,1,1, 2.129, 10509.105, 478.774, 52872.237 25/05/04,06:03:41,13,10,1, 11.8,1,1, 2.129, 10509.093, 478.770, 52872.297 25/05/04,06:03:41,14,10,1, 11.8,1,1, 2.129, 10509.143, 478.745, 52872.219 25/05/04,06:03:41,15,10,1, 11.8,1,1, 2.129, 10509.156, 478.749, 52872.279 25/05/04,06:03:41,16,10,1, 11.8,1,1, 2.129, 10509.132, 478.720, 52872.281 25/05/04,06:03:41,17,10,1, 11.8,1,1, 2.129, 10509.173, 478.740, 52872.265 25/05/04,06:03:41,18,10,1, 11.8,1,1, 2.129, 10509.165, 478.719, 52872.343 25/05/04,06:03:41,19,10,1, 11.8,1,1, 2.129, 10509.187, 478.699, 52872.251 25/05/04,06:03:42,00,10,1, 12.0,1,1, 2.126, 10509.186, 478.699, 52872.251 25/05/04,06:03:42,01,10,1, 12.0,1,1, 2.126, 10509.201, 478.706, 52872.270 25/05/04,06:03:42,02,10,1, 12.0,1,1, 2.126, 10509.229, 478.682, 52872.328 25/05/04,06:03:42,03,10,1, 12.0,1,1, 2.126, 10509.222, 478.679, 52872.284 25/05/04,06:03:42,04,10,1, 12.0,1,1, 2.126, 10509.252, 478.668, 52872.256 25/05/04,06:03:42,05,10,1, 12.0,1,1, 2.126, 10509.255, 478.636, 52872.277 25/05/04,06:03:42,06,10,1, 12.0,1,1, 2.126, 10509.268, 478.629, 52872.318 25/05/04,06:03:42,07,10,1, 12.0,1,1, 2.126, 10509.287, 478.632, 52872.280 25/05/04,06:03:42,08,10,1, 12.0,1,1, 2.126, 10509.323, 478.609, 52872.366 25/05/04,06:03:42,09,10,1, 12.0,1,1, 2.126, 10509.340, 478.627, 52872.285 25/05/04,06:03:42,10,10,1, 12.0,1,1, 2.126, 10509.333, 478.621, 52872.304 25/05/04,06:03:42,11,10,1, 12.0,1,1, 2.126, 10509.355, 478.631, 52872.296 25/05/04,06:03:42,12,10,1, 12.0,1,1, 2.126, 10509.340, 478.625, 52872.316 25/05/04,06:03:42,13,10,1, 12.0,1,1, 2.126, 10509.374, 478.588, 52872.345 25/05/04,06:03:42,14,10,1, 12.0,1,1, 2.126, 10509.383, 478.577, 52872.306 25/05/04,06:03:42,15,10,1, 12.0,1,1, 2.126, 10509.429, 478.585, 52872.389 25/05/04,06:03:42,16,10,1, 12.0,1,1, 2.126, 10509.411, 478.585, 52872.278 25/05/04,06:03:42,17,10,1, 12.0,1,1, 2.126, 10509.439, 478.560, 52872.331 25/05/04,06:03:42,18,10,1, 12.0,1,1, 2.126, 10509.465, 478.536, 52872.351 25/05/04,06:03:42,19,10,1, 12.0,1,1, 2.126, 10509.447, 478.524, 52872.308 25/05/04,06:03:43,00,10,1, 12.0,1,1, 2.125, 10509.444, 478.524, 52872.308 25/05/04,06:03:43,01,10,1, 12.0,1,1, 2.125, 10509.531, 478.488, 52872.348 25/05/04,06:03:43,02,10,1, 12.0,1,1, 2.125, 10509.530, 478.521, 52872.400 25/05/04,06:03:43,03,10,1, 12.0,1,1, 2.125, 10509.537, 478.516, 52872.310 25/05/04,06:03:43,04,10,1, 12.0,1,1, 2.125, 10509.552, 478.489, 52872.342 25/05/04,06:03:43,05,10,1, 12.0,1,1, 2.125, 10509.564, 478.493, 52872.389 25/05/04,06:03:43,06,10,1, 12.0,1,1, 2.125, 10509.577, 478.503, 52872.386 25/05/04,06:03:43,07,10,1, 12.0,1,1, 2.125, 10509.598, 478.475, 52872.413 25/05/04,06:03:43,08,10,1, 12.0,1,1, 2.125, 10509.620, 478.468, 52872.317 25/05/04,06:03:43,09,10,1, 12.0,1,1, 2.125, 10509.631, 478.474, 52872.365 25/05/04,06:03:43,10,10,1, 12.0,1,1, 2.125, 10509.621, 478.475, 52872.350 25/05/04,06:03:43,11,10,1, 12.0,1,1, 2.125, 10509.671, 478.451, 52872.339 25/05/04,06:03:43,12,10,1, 12.0,1,1, 2.125, 10509.667, 478.448, 52872.401 25/05/04,06:03:43,13,10,1, 12.0,1,1, 2.125, 10509.679, 478.418, 52872.294 25/05/04,06:03:43,14,10,1, 12.0,1,1, 2.125, 10509.727, 478.429, 52872.307 25/05/04,06:03:43,15,10,1, 12.0,1,1, 2.125, 10509.733, 478.431, 52872.334 25/05/04,06:03:43,16,10,1, 12.0,1,1, 2.125, 10509.754, 478.374, 52872.323 25/05/04,06:03:43,17,10,1, 12.0,1,1, 2.125, 10509.763, 478.409, 52872.447 25/05/04,06:03:43,18,10,1, 12.0,1,1, 2.125, 10509.789, 478.406, 52872.330 25/05/04,06:03:43,19,10,1, 12.0,1,1, 2.125, 10509.808, 478.407, 52872.364 25/05/04,06:03:44,00,09,1, 11.9,1,1, 2.126, 10509.803, 478.407, 52872.364 25/05/04,06:03:44,01,09,1, 11.9,1,1, 2.126, 10509.827, 478.407, 52872.410 25/05/04,06:03:44,02,09,1, 11.9,1,1, 2.126, 10509.872, 478.340, 52872.404 25/05/04,06:03:44,03,09,1, 11.9,1,1, 2.126, 10509.872, 478.353, 52872.381 25/05/04,06:03:44,04,09,1, 11.9,1,1, 2.126, 10509.897, 478.320, 52872.381 25/05/04,06:03:44,05,09,1, 11.9,1,1, 2.126, 10509.886, 478.300, 52872.371 25/05/04,06:03:44,06,09,1, 11.9,1,1, 2.126, 10509.932, 478.319, 52872.379 25/05/04,06:03:44,07,09,1, 11.9,1,1, 2.126, 10509.934, 478.305, 52872.412 25/05/04,06:03:44,08,09,1, 11.9,1,1, 2.126, 10509.962, 478.310, 52872.391 25/05/04,06:03:44,09,09,1, 11.9,1,1, 2.126, 10509.984, 478.296, 52872.446 25/05/04,06:03:44,10,09,1, 11.9,1,1, 2.126, 10510.007, 478.287, 52872.384 25/05/04,06:03:44,11,09,1, 11.9,1,1, 2.126, 10510.014, 478.271, 52872.476 25/05/04,06:03:44,12,09,1, 11.9,1,1, 2.126, 10510.055, 478.290, 52872.474 25/05/04,06:03:44,13,09,1, 11.9,1,1, 2.126, 10510.045, 478.257, 52872.467 25/05/04,06:03:44,14,09,1, 11.9,1,1, 2.126, 10510.056, 478.249, 52872.402 25/05/04,06:03:44,15,09,1, 11.9,1,1, 2.126, 10510.101, 478.243, 52872.463 25/05/04,06:03:44,16,09,1, 11.9,1,1, 2.126, 10510.090, 478.226, 52872.407 25/05/04,06:03:44,17,09,1, 11.9,1,1, 2.126, 10510.133, 478.209, 52872.376 25/05/04,06:03:44,18,09,1, 11.9,1,1, 2.126, 10510.132, 478.199, 52872.379 25/05/04,06:03:44,19,09,1, 11.9,1,1, 2.126, 10510.141, 478.203, 52872.466 25/05/04,06:03:45,00,09,1, 11.9,1,1, 2.130, 10510.137, 478.203, 52872.466 25/05/04,06:03:45,01,09,1, 11.9,1,1, 2.130, 10510.218, 478.173, 52872.397 25/05/04,06:03:45,02,09,1, 11.9,1,1, 2.130, 10510.212, 478.181, 52872.494 25/05/04,06:03:45,03,09,1, 11.9,1,1, 2.130, 10510.258, 478.162, 52872.463 25/05/04,06:03:45,04,09,1, 11.9,1,1, 2.130, 10510.257, 478.155, 52872.488 25/05/04,06:03:45,05,09,1, 11.9,1,1, 2.130, 10510.267, 478.174, 52872.421 25/05/04,06:03:45,06,09,1, 11.9,1,1, 2.130, 10510.318, 478.145, 52872.461 25/05/04,06:03:45,07,09,1, 11.9,1,1, 2.130, 10510.316, 478.128, 52872.451 25/05/04,06:03:45,08,09,1, 11.9,1,1, 2.130, 10510.328, 478.119, 52872.388 25/05/04,06:03:45,09,09,1, 11.9,1,1, 2.130, 10510.340, 478.111, 52872.464 25/05/04,06:03:45,10,09,1, 11.9,1,1, 2.130, 10510.367, 478.091, 52872.368 25/05/04,06:03:45,11,09,1, 11.9,1,1, 2.130, 10510.384, 478.087, 52872.406 25/05/04,06:03:45,12,09,1, 11.9,1,1, 2.130, 10510.402, 478.085, 52872.440 25/05/04,06:03:45,13,09,1, 11.9,1,1, 2.130, 10510.456, 478.087, 52872.428 25/05/04,06:03:45,14,09,1, 11.9,1,1, 2.130, 10510.460, 478.061, 52872.465 25/05/04,06:03:45,15,09,1, 11.9,1,1, 2.130, 10510.488, 478.055, 52872.483 25/05/04,06:03:45,16,09,1, 11.9,1,1, 2.130, 10510.479, 478.052, 52872.359 25/05/04,06:03:45,17,09,1, 11.9,1,1, 2.130, 10510.505, 478.050, 52872.507 25/05/04,06:03:45,18,09,1, 11.9,1,1, 2.130, 10510.520, 478.025, 52872.432 25/05/04,06:03:45,19,09,1, 11.9,1,1, 2.130, 10510.551, 477.982, 52872.126 25/05/04,06:03:46,00,08,1, 11.9,1,1, 2.126, 10510.546, 477.982, 52872.126 25/05/04,06:03:46,01,08,1, 11.9,1,1, 2.126, 10510.577, 477.998, 52872.464 25/05/04,06:03:46,02,08,1, 11.9,1,1, 2.126, 10510.584, 477.984, 52872.422 25/05/04,06:03:46,03,08,1, 11.9,1,1, 2.126, 10510.608, 477.969, 52872.434 25/05/04,06:03:46,04,08,1, 11.9,1,1, 2.126, 10510.636, 477.961, 52872.466 25/05/04,06:03:46,05,08,1, 11.9,1,1, 2.126, 10510.663, 477.947, 52872.366 25/05/04,06:03:46,06,08,1, 11.9,1,1, 2.126, 10510.677, 477.947, 52872.493 25/05/04,06:03:46,07,08,1, 11.9,1,1, 2.126, 10510.709, 477.916, 52872.465 25/05/04,06:03:46,08,08,1, 11.9,1,1, 2.126, 10510.733, 477.938, 52872.469 25/05/04,06:03:46,09,08,1, 11.9,1,1, 2.126, 10510.745, 477.944, 52872.491 25/05/04,06:03:46,10,08,1, 11.9,1,1, 2.126, 10510.792, 477.909, 52872.409 25/05/04,06:03:46,11,08,1, 11.9,1,1, 2.126, 10510.767, 477.897, 52872.500 25/05/04,06:03:46,12,08,1, 11.9,1,1, 2.126, 10510.781, 477.890, 52872.486 25/05/04,06:03:46,13,08,1, 11.9,1,1, 2.126, 10510.811, 477.847, 52872.510 25/05/04,06:03:46,14,08,1, 11.9,1,1, 2.126, 10510.830, 477.856, 52872.479 25/05/04,06:03:46,15,08,1, 11.9,1,1, 2.126, 10510.850, 477.808, 52872.454 25/05/04,06:03:46,16,08,1, 11.9,1,1, 2.126, 10510.858, 477.799, 52872.430 25/05/04,06:03:46,17,08,1, 11.9,1,1, 2.126, 10510.901, 477.818, 52872.421 25/05/04,06:03:46,18,08,1, 11.9,1,1, 2.126, 10510.928, 477.823, 52872.493 25/05/04,06:03:46,19,08,1, 11.9,1,1, 2.126, 10510.921, 477.782, 52872.461 25/05/04,06:03:47,00,08,1, 12.0,1,1, 2.130, 10510.913, 477.782, 52872.461 25/05/04,06:03:47,01,08,1, 12.0,1,1, 2.130, 10510.971, 477.806, 52872.490 25/05/04,06:03:47,02,08,1, 12.0,1,1, 2.130, 10510.966, 477.763, 52872.508 25/05/04,06:03:47,03,08,1, 12.0,1,1, 2.130, 10511.016, 477.766, 52872.468 25/05/04,06:03:47,04,08,1, 12.0,1,1, 2.130, 10511.030, 477.743, 52872.463 25/05/04,06:03:47,05,08,1, 12.0,1,1, 2.130, 10511.028, 477.733, 52872.446 25/05/04,06:03:47,06,08,1, 12.0,1,1, 2.130, 10511.068, 477.717, 52872.513 25/05/04,06:03:47,07,08,1, 12.0,1,1, 2.130, 10511.120, 477.726, 52872.502 25/05/04,06:03:47,08,08,1, 12.0,1,1, 2.130, 10511.118, 477.702, 52872.508 25/05/04,06:03:47,09,08,1, 12.0,1,1, 2.130, 10511.146, 477.703, 52872.567 25/05/04,06:03:47,10,08,1, 12.0,1,1, 2.130, 10511.170, 477.690, 52872.495 25/05/04,06:03:47,11,08,1, 12.0,1,1, 2.130, 10511.195, 477.690, 52872.484 25/05/04,06:03:47,12,08,1, 12.0,1,1, 2.130, 10511.215, 477.680, 52872.477 25/05/04,06:03:47,13,08,1, 12.0,1,1, 2.130, 10511.246, 477.656, 52872.474 25/05/04,06:03:47,14,08,1, 12.0,1,1, 2.130, 10511.242, 477.658, 52872.522 25/05/04,06:03:47,15,08,1, 12.0,1,1, 2.130, 10511.259, 477.639, 52872.518 25/05/04,06:03:47,16,08,1, 12.0,1,1, 2.130, 10511.271, 477.652, 52872.504 25/05/04,06:03:47,17,08,1, 12.0,1,1, 2.130, 10511.317, 477.610, 52872.496 25/05/04,06:03:47,18,08,1, 12.0,1,1, 2.130, 10511.321, 477.592, 52872.514 25/05/04,06:03:47,19,08,1, 12.0,1,1, 2.130, 10511.360, 477.588, 52872.446 25/05/04,06:03:48,00,08,1, 11.9,1,1, 2.132, 10511.355, 477.588, 52872.446 25/05/04,06:03:48,01,08,1, 11.9,1,1, 2.132, 10511.422, 477.563, 52872.478 25/05/04,06:03:48,02,08,1, 11.9,1,1, 2.132, 10511.428, 477.558, 52872.547 25/05/04,06:03:48,03,08,1, 11.9,1,1, 2.132, 10511.439, 477.571, 52872.512 25/05/04,06:03:48,04,08,1, 11.9,1,1, 2.132, 10511.471, 477.565, 52872.540 25/05/04,06:03:48,05,08,1, 11.9,1,1, 2.132, 10511.472, 477.535, 52872.577 25/05/04,06:03:48,06,08,1, 11.9,1,1, 2.132, 10511.515, 477.532, 52872.577 25/05/04,06:03:48,07,08,1, 11.9,1,1, 2.132, 10511.508, 477.514, 52872.548 25/05/04,06:03:48,08,08,1, 11.9,1,1, 2.132, 10511.528, 477.514, 52872.483 25/05/04,06:03:48,09,08,1, 11.9,1,1, 2.132, 10511.559, 477.489, 52872.540 25/05/04,06:03:48,10,08,1, 11.9,1,1, 2.132, 10511.557, 477.480, 52872.525 25/05/04,06:03:48,11,08,1, 11.9,1,1, 2.132, 10511.589, 477.465, 52872.540 25/05/04,06:03:48,12,08,1, 11.9,1,1, 2.132, 10511.640, 477.441, 52872.517 25/05/04,06:03:48,13,08,1, 11.9,1,1, 2.132, 10511.652, 477.439, 52872.521 25/05/04,06:03:48,14,08,1, 11.9,1,1, 2.132, 10511.649, 477.448, 52872.482 25/05/04,06:03:48,15,08,1, 11.9,1,1, 2.132, 10511.666, 477.419, 52872.582 25/05/04,06:03:48,16,08,1, 11.9,1,1, 2.132, 10511.715, 477.420, 52872.489 25/05/04,06:03:48,17,08,1, 11.9,1,1, 2.132, 10511.741, 477.395, 52872.493 25/05/04,06:03:48,18,08,1, 11.9,1,1, 2.132, 10511.749, 477.414, 52872.559 25/05/04,06:03:48,19,08,1, 11.9,1,1, 2.132, 10511.761, 477.368, 52872.571 25/05/04,06:03:49,00,08,1, 11.9,1,1, 2.129, 10511.756, 477.368, 52872.571 25/05/04,06:03:49,01,08,1, 11.9,1,1, 2.129, 10511.801, 477.370, 52872.598 25/05/04,06:03:49,02,08,1, 11.9,1,1, 2.129, 10511.839, 477.341, 52872.500 25/05/04,06:03:49,03,08,1, 11.9,1,1, 2.129, 10511.862, 477.309, 52872.599 25/05/04,06:03:49,04,08,1, 11.9,1,1, 2.129, 10511.882, 477.304, 52872.571 25/05/04,06:03:49,05,08,1, 11.9,1,1, 2.129, 10511.877, 477.278, 52872.528 25/05/04,06:03:49,06,08,1, 11.9,1,1, 2.129, 10511.904, 477.274, 52872.567 25/05/04,06:03:49,07,08,1, 11.9,1,1, 2.129, 10511.929, 477.288, 52872.601 25/05/04,06:03:49,08,08,1, 11.9,1,1, 2.129, 10511.961, 477.255, 52872.603 25/05/04,06:03:49,09,08,1, 11.9,1,1, 2.129, 10511.972, 477.269, 52872.492 25/05/04,06:03:49,10,08,1, 11.9,1,1, 2.129, 10512.005, 477.246, 52872.575 25/05/04,06:03:49,11,08,1, 11.9,1,1, 2.129, 10512.019, 477.217, 52872.545 25/05/04,06:03:49,12,08,1, 11.9,1,1, 2.129, 10512.049, 477.225, 52872.543 25/05/04,06:03:49,13,08,1, 11.9,1,1, 2.129, 10512.047, 477.176, 52872.539 25/05/04,06:03:49,14,08,1, 11.9,1,1, 2.129, 10512.092, 477.172, 52872.516 25/05/04,06:03:49,15,08,1, 11.9,1,1, 2.129, 10512.056, 477.155, 52872.587 25/05/04,06:03:49,16,08,1, 11.9,1,1, 2.129, 10512.097, 477.130, 52872.549 25/05/04,06:03:49,17,08,1, 11.9,1,1, 2.129, 10512.131, 477.139, 52872.575 25/05/04,06:03:49,18,08,1, 11.9,1,1, 2.129, 10512.156, 477.130, 52872.633 25/05/04,06:03:49,19,08,1, 11.9,1,1, 2.129, 10512.155, 477.105, 52872.586 25/05/04,06:03:50,00,08,1, 11.9,1,1, 2.133, 10512.148, 477.105, 52872.586 25/05/04,06:03:50,01,08,1, 11.9,1,1, 2.133, 10512.235, 477.118, 52872.625 25/05/04,06:03:50,02,08,1, 11.9,1,1, 2.133, 10512.236, 477.119, 52872.573 25/05/04,06:03:50,03,08,1, 11.9,1,1, 2.133, 10512.250, 477.096, 52872.572 25/05/04,06:03:50,04,08,1, 11.9,1,1, 2.133, 10512.263, 477.064, 52872.550 25/05/04,06:03:50,05,08,1, 11.9,1,1, 2.133, 10512.270, 477.072, 52872.603 25/05/04,06:03:50,06,08,1, 11.9,1,1, 2.133, 10512.293, 477.055, 52872.566 25/05/04,06:03:50,07,08,1, 11.9,1,1, 2.133, 10512.312, 477.023, 52872.552 25/05/04,06:03:50,08,08,1, 11.9,1,1, 2.133, 10512.315, 477.000, 52872.607 25/05/04,06:03:50,09,08,1, 11.9,1,1, 2.133, 10512.336, 476.967, 52872.486 25/05/04,06:03:50,10,08,1, 11.9,1,1, 2.133, 10512.369, 476.976, 52872.578 25/05/04,06:03:50,11,08,1, 11.9,1,1, 2.133, 10512.387, 476.960, 52872.656 25/05/04,06:03:50,12,08,1, 11.9,1,1, 2.133, 10512.428, 476.959, 52872.590 25/05/04,06:03:50,13,08,1, 11.9,1,1, 2.133, 10512.426, 476.986, 52872.601 25/05/04,06:03:50,14,08,1, 11.9,1,1, 2.133, 10512.427, 476.923, 52872.572 25/05/04,06:03:50,15,08,1, 11.9,1,1, 2.133, 10512.448, 476.926, 52872.562 25/05/04,06:03:50,16,08,1, 11.9,1,1, 2.133, 10512.472, 476.916, 52872.619 25/05/04,06:03:50,17,08,1, 11.9,1,1, 2.133, 10512.495, 476.907, 52872.586 25/05/04,06:03:50,18,08,1, 11.9,1,1, 2.133, 10512.498, 476.894, 52872.536 25/05/04,06:03:50,19,08,1, 11.9,1,1, 2.133, 10512.539, 476.869, 52872.597 25/05/04,06:03:51,00,10,1, 11.9,1,1, 2.130, 10512.532, 476.869, 52872.597 25/05/04,06:03:51,01,10,1, 11.9,1,1, 2.130, 10512.553, 476.834, 52872.557 25/05/04,06:03:51,02,10,1, 11.9,1,1, 2.130, 10512.574, 476.825, 52872.660 25/05/04,06:03:51,03,10,1, 11.9,1,1, 2.130, 10512.576, 476.798, 52872.592 25/05/04,06:03:51,04,10,1, 11.9,1,1, 2.130, 10512.616, 476.822, 52872.573 25/05/04,06:03:51,05,10,1, 11.9,1,1, 2.130, 10512.639, 476.801, 52872.619 25/05/04,06:03:51,06,10,1, 11.9,1,1, 2.130, 10512.640, 476.794, 52872.616 25/05/04,06:03:51,07,10,1, 11.9,1,1, 2.130, 10512.664, 476.807, 52872.613 25/05/04,06:03:51,08,10,1, 11.9,1,1, 2.130, 10512.694, 476.800, 52872.672 25/05/04,06:03:51,09,10,1, 11.9,1,1, 2.130, 10512.705, 476.733, 52872.621 25/05/04,06:03:51,10,10,1, 11.9,1,1, 2.130, 10512.725, 476.730, 52872.553 25/05/04,06:03:51,11,10,1, 11.9,1,1, 2.130, 10512.730, 476.696, 52872.572 25/05/04,06:03:51,12,10,1, 11.9,1,1, 2.130, 10512.729, 476.672, 52872.576 25/05/04,06:03:51,13,10,1, 11.9,1,1, 2.130, 10512.747, 476.690, 52872.627 25/05/04,06:03:51,14,10,1, 11.9,1,1, 2.130, 10512.774, 476.673, 52872.678 25/05/04,06:03:51,15,10,1, 11.9,1,1, 2.130, 10512.775, 476.659, 52872.685 25/05/04,06:03:51,16,10,1, 11.9,1,1, 2.130, 10512.819, 476.647, 52872.653 25/05/04,06:03:51,17,10,1, 11.9,1,1, 2.130, 10512.820, 476.636, 52872.703 25/05/04,06:03:51,18,10,1, 11.9,1,1, 2.130, 10512.824, 476.628, 52872.656 25/05/04,06:03:51,19,10,1, 11.9,1,1, 2.130, 10512.831, 476.635, 52872.658 25/05/04,06:03:52,00,10,1, 11.9,1,1, 2.129, 10512.824, 476.635, 52872.658 25/05/04,06:03:52,01,10,1, 11.9,1,1, 2.129, 10512.878, 476.579, 52872.675 25/05/04,06:03:52,02,10,1, 11.9,1,1, 2.129, 10512.861, 476.568, 52872.750 25/05/04,06:03:52,03,10,1, 11.9,1,1, 2.129, 10512.877, 476.561, 52872.649 25/05/04,06:03:52,04,10,1, 11.9,1,1, 2.129, 10512.916, 476.540, 52872.620 25/05/04,06:03:52,05,10,1, 11.9,1,1, 2.129, 10512.918, 476.513, 52872.660 25/05/04,06:03:52,06,10,1, 11.9,1,1, 2.129, 10512.940, 476.502, 52872.767 25/05/04,06:03:52,07,10,1, 11.9,1,1, 2.129, 10512.956, 476.473, 52872.649 25/05/04,06:03:52,08,10,1, 11.9,1,1, 2.129, 10512.957, 476.498, 52872.680 25/05/04,06:03:52,09,10,1, 11.9,1,1, 2.129, 10512.976, 476.481, 52872.655 25/05/04,06:03:52,10,10,1, 11.9,1,1, 2.129, 10512.991, 476.476, 52872.742 25/05/04,06:03:52,11,10,1, 11.9,1,1, 2.129, 10512.980, 476.455, 52872.756 25/05/04,06:03:52,12,10,1, 11.9,1,1, 2.129, 10513.031, 476.433, 52872.755 25/05/04,06:03:52,13,10,1, 11.9,1,1, 2.129, 10513.020, 476.412, 52872.685 25/05/04,06:03:52,14,10,1, 11.9,1,1, 2.129, 10513.044, 476.399, 52872.778 25/05/04,06:03:52,15,10,1, 11.9,1,1, 2.129, 10513.056, 476.368, 52872.747 25/05/04,06:03:52,16,10,1, 11.9,1,1, 2.129, 10513.067, 476.372, 52872.698 25/05/04,06:03:52,17,10,1, 11.9,1,1, 2.129, 10513.079, 476.364, 52872.743 25/05/04,06:03:52,18,10,1, 11.9,1,1, 2.129, 10513.107, 476.328, 52872.685 25/05/04,06:03:52,19,10,1, 11.9,1,1, 2.129, 10513.106, 476.330, 52872.692 25/05/04,06:03:53,00,10,1, 11.9,1,1, 2.128, 10513.099, 476.330, 52872.692 25/05/04,06:03:53,01,10,1, 11.9,1,1, 2.128, 10513.144, 476.291, 52872.674 25/05/04,06:03:53,02,10,1, 11.9,1,1, 2.128, 10513.165, 476.310, 52872.750 25/05/04,06:03:53,03,10,1, 11.9,1,1, 2.128, 10513.145, 476.281, 52872.690 25/05/04,06:03:53,04,10,1, 11.9,1,1, 2.128, 10513.176, 476.251, 52872.721 25/05/04,06:03:53,05,10,1, 11.9,1,1, 2.128, 10513.176, 476.238, 52872.697 25/05/04,06:03:53,06,10,1, 11.9,1,1, 2.128, 10513.194, 476.236, 52872.685 25/05/04,06:03:53,07,10,1, 11.9,1,1, 2.128, 10513.204, 476.204, 52872.782 25/05/04,06:03:53,08,10,1, 11.9,1,1, 2.128, 10513.224, 476.186, 52872.680 25/05/04,06:03:53,09,10,1, 11.9,1,1, 2.128, 10513.221, 476.168, 52872.765 25/05/04,06:03:53,10,10,1, 11.9,1,1, 2.128, 10513.255, 476.191, 52872.766 25/05/04,06:03:53,11,10,1, 11.9,1,1, 2.128, 10513.275, 476.163, 52872.758 25/05/04,06:03:53,12,10,1, 11.9,1,1, 2.128, 10513.262, 476.146, 52872.761 25/05/04,06:03:53,13,10,1, 11.9,1,1, 2.128, 10513.295, 476.146, 52872.740 25/05/04,06:03:53,14,10,1, 11.9,1,1, 2.128, 10513.299, 476.140, 52872.735 25/05/04,06:03:53,15,10,1, 11.9,1,1, 2.128, 10513.319, 476.118, 52872.728 25/05/04,06:03:53,16,10,1, 11.9,1,1, 2.128, 10513.315, 476.094, 52872.699 25/05/04,06:03:53,17,10,1, 11.9,1,1, 2.128, 10513.334, 476.059, 52872.743 25/05/04,06:03:53,18,10,1, 11.9,1,1, 2.128, 10513.344, 476.056, 52872.811 25/05/04,06:03:53,19,10,1, 11.9,1,1, 2.128, 10513.361, 476.004, 52872.758 25/05/04,06:03:54,00,10,1, 11.9,1,1, 2.131, 10513.358, 476.004, 52872.758 25/05/04,06:03:54,01,10,1, 11.9,1,1, 2.131, 10513.376, 476.025, 52872.829 25/05/04,06:03:54,02,10,1, 11.9,1,1, 2.131, 10513.394, 475.991, 52872.790 25/05/04,06:03:54,03,10,1, 11.9,1,1, 2.131, 10513.385, 475.985, 52872.810 25/05/04,06:03:54,04,10,1, 11.9,1,1, 2.131, 10513.421, 475.970, 52872.772 25/05/04,06:03:54,05,10,1, 11.9,1,1, 2.131, 10513.410, 475.914, 52872.776 25/05/04,06:03:54,06,10,1, 11.9,1,1, 2.131, 10513.440, 475.895, 52872.743 25/05/04,06:03:54,07,10,1, 11.9,1,1, 2.131, 10513.452, 475.889, 52872.799 25/05/04,06:03:54,08,10,1, 11.9,1,1, 2.131, 10513.474, 475.868, 52872.714 25/05/04,06:03:54,09,10,1, 11.9,1,1, 2.131, 10513.466, 475.857, 52872.756 25/05/04,06:03:54,10,10,1, 11.9,1,1, 2.131, 10513.483, 475.806, 52872.744 25/05/04,06:03:54,11,10,1, 11.9,1,1, 2.131, 10513.470, 475.816, 52872.768 25/05/04,06:03:54,12,10,1, 11.9,1,1, 2.131, 10513.500, 475.800, 52872.794 25/05/04,06:03:54,13,10,1, 11.9,1,1, 2.131, 10513.520, 475.785, 52872.782 25/05/04,06:03:54,14,10,1, 11.9,1,1, 2.131, 10513.527, 475.765, 52872.773 25/05/04,06:03:54,15,10,1, 11.9,1,1, 2.131, 10513.562, 475.805, 52873.036 25/05/04,06:03:54,16,10,1, 11.9,1,1, 2.131, 10513.576, 475.743, 52872.735 25/05/04,06:03:54,17,10,1, 11.9,1,1, 2.131, 10513.573, 475.744, 52872.747 25/05/04,06:03:54,18,10,1, 11.9,1,1, 2.131, 10513.567, 475.694, 52872.753 25/05/04,06:03:54,19,10,1, 11.9,1,1, 2.131, 10513.576, 475.716, 52872.763 25/05/04,06:03:55,00,09,1, 11.9,1,1, 2.130, 10513.575, 475.716, 52872.763 25/05/04,06:03:55,01,09,1, 11.9,1,1, 2.130, 10513.589, 475.666, 52872.825 25/05/04,06:03:55,02,09,1, 11.9,1,1, 2.130, 10513.595, 475.624, 52872.847 25/05/04,06:03:55,03,09,1, 11.9,1,1, 2.130, 10513.627, 475.600, 52872.788 25/05/04,06:03:55,04,09,1, 11.9,1,1, 2.130, 10513.638, 475.605, 52872.895 25/05/04,06:03:55,05,09,1, 11.9,1,1, 2.130, 10513.639, 475.582, 52872.817 25/05/04,06:03:55,06,09,1, 11.9,1,1, 2.130, 10513.651, 475.555, 52872.882 25/05/04,06:03:55,07,09,1, 11.9,1,1, 2.130, 10513.659, 475.583, 52872.861 25/05/04,06:03:55,08,09,1, 11.9,1,1, 2.130, 10513.670, 475.527, 52872.762 25/05/04,06:03:55,09,09,1, 11.9,1,1, 2.130, 10513.694, 475.518, 52872.823 25/05/04,06:03:55,10,09,1, 11.9,1,1, 2.130, 10513.677, 475.476, 52872.820 25/05/04,06:03:55,11,09,1, 11.9,1,1, 2.130, 10513.689, 475.468, 52872.807 25/05/04,06:03:55,12,09,1, 11.9,1,1, 2.130, 10513.695, 475.466, 52872.834 25/05/04,06:03:55,13,09,1, 11.9,1,1, 2.130, 10513.700, 475.420, 52872.777 25/05/04,06:03:55,14,09,1, 11.9,1,1, 2.130, 10513.711, 475.405, 52872.814 25/05/04,06:03:55,15,09,1, 11.9,1,1, 2.130, 10513.731, 475.388, 52872.796 25/05/04,06:03:55,16,09,1, 11.9,1,1, 2.130, 10513.730, 475.390, 52872.899 25/05/04,06:03:55,17,09,1, 11.9,1,1, 2.130, 10513.742, 475.374, 52872.820 25/05/04,06:03:55,18,09,1, 11.9,1,1, 2.130, 10513.740, 475.337, 52872.826 25/05/04,06:03:55,19,09,1, 11.9,1,1, 2.130, 10513.747, 475.348, 52872.819 25/05/04,06:03:56,00,08,1, 11.9,1,1, 2.130, 10513.742, 475.348, 52872.819 25/05/04,06:03:56,01,08,1, 11.9,1,1, 2.130, 10513.785, 475.269, 52872.773 25/05/04,06:03:56,02,08,1, 11.9,1,1, 2.130, 10513.751, 475.266, 52872.820 25/05/04,06:03:56,03,08,1, 11.9,1,1, 2.130, 10513.756, 475.242, 52872.810 25/05/04,06:03:56,04,08,1, 11.9,1,1, 2.130, 10513.776, 475.225, 52872.834 25/05/04,06:03:56,05,08,1, 11.9,1,1, 2.130, 10513.819, 475.209, 52872.884 25/05/04,06:03:56,06,08,1, 11.9,1,1, 2.130, 10513.803, 475.194, 52872.850 25/05/04,06:03:56,07,08,1, 11.9,1,1, 2.130, 10513.785, 475.190, 52872.813 25/05/04,06:03:56,08,08,1, 11.9,1,1, 2.130, 10513.819, 475.157, 52872.829 25/05/04,06:03:56,09,08,1, 11.9,1,1, 2.130, 10513.832, 475.122, 52872.794 25/05/04,06:03:56,10,08,1, 11.9,1,1, 2.130, 10513.838, 475.155, 52872.858 25/05/04,06:03:56,11,08,1, 11.9,1,1, 2.130, 10513.854, 475.105, 52872.839 25/05/04,06:03:56,12,08,1, 11.9,1,1, 2.130, 10513.831, 475.054, 52872.865 25/05/04,06:03:56,13,08,1, 11.9,1,1, 2.130, 10513.848, 475.056, 52872.827 25/05/04,06:03:56,14,08,1, 11.9,1,1, 2.130, 10513.859, 475.036, 52872.880 25/05/04,06:03:56,15,08,1, 11.9,1,1, 2.130, 10513.861, 475.019, 52872.822 25/05/04,06:03:56,16,08,1, 11.9,1,1, 2.130, 10513.868, 474.980, 52872.813 25/05/04,06:03:56,17,08,1, 11.9,1,1, 2.130, 10513.879, 474.974, 52872.856 25/05/04,06:03:56,18,08,1, 11.9,1,1, 2.130, 10513.892, 474.963, 52872.771 25/05/04,06:03:56,19,08,1, 11.9,1,1, 2.130, 10513.888, 474.958, 52872.774 25/05/04,06:03:57,00,08,1, 11.9,1,1, 2.129, 10513.884, 474.958, 52872.774 25/05/04,06:03:57,01,08,1, 11.9,1,1, 2.129, 10513.901, 474.927, 52872.814 25/05/04,06:03:57,02,08,1, 11.9,1,1, 2.129, 10513.922, 474.889, 52872.917 25/05/04,06:03:57,03,08,1, 11.9,1,1, 2.129, 10513.918, 474.866, 52873.022 25/05/04,06:03:57,04,08,1, 11.9,1,1, 2.129, 10513.914, 474.856, 52872.967 25/05/04,06:03:57,05,08,1, 11.9,1,1, 2.129, 10513.915, 474.828, 52872.980 25/05/04,06:03:57,06,08,1, 11.9,1,1, 2.129, 10513.939, 474.801, 52872.982 25/05/04,06:03:57,07,08,1, 11.9,1,1, 2.129, 10513.966, 474.794, 52872.972 25/05/04,06:03:57,08,08,1, 11.9,1,1, 2.129, 10513.933, 474.786, 52872.977 25/05/04,06:03:57,09,08,1, 11.9,1,1, 2.129, 10513.933, 474.748, 52872.893 25/05/04,06:03:57,10,08,1, 11.9,1,1, 2.129, 10514.000, 474.737, 52872.865 25/05/04,06:03:57,11,08,1, 11.9,1,1, 2.129, 10513.945, 474.723, 52872.800 25/05/04,06:03:57,12,08,1, 11.9,1,1, 2.129, 10513.993, 474.691, 52872.833 25/05/04,06:03:57,13,08,1, 11.9,1,1, 2.129, 10513.950, 474.679, 52873.008 25/05/04,06:03:57,14,08,1, 11.9,1,1, 2.129, 10513.962, 474.653, 52872.861 25/05/04,06:03:57,15,08,1, 11.9,1,1, 2.129, 10513.955, 474.639, 52872.972 25/05/04,06:03:57,16,08,1, 11.9,1,1, 2.129, 10513.979, 474.617, 52873.002 25/05/04,06:03:57,17,08,1, 11.9,1,1, 2.129, 10513.976, 474.599, 52872.924 25/05/04,06:03:57,18,08,1, 11.9,1,1, 2.129, 10513.992, 474.597, 52873.019 25/05/04,06:03:57,19,08,1, 11.9,1,1, 2.129, 10513.995, 474.567, 52872.929 25/05/04,06:03:58,00,08,1, 11.9,1,1, 2.129, 10513.992, 474.567, 52872.929 25/05/04,06:03:58,01,08,1, 11.9,1,1, 2.129, 10514.023, 474.530, 52872.985 25/05/04,06:03:58,02,08,1, 11.9,1,1, 2.129, 10514.002, 474.511, 52873.015 25/05/04,06:03:58,03,08,1, 11.9,1,1, 2.129, 10514.017, 474.479, 52872.955 25/05/04,06:03:58,04,08,1, 11.9,1,1, 2.129, 10514.044, 474.453, 52872.900 25/05/04,06:03:58,05,08,1, 11.9,1,1, 2.129, 10514.050, 474.448, 52872.938 25/05/04,06:03:58,06,08,1, 11.9,1,1, 2.129, 10514.028, 474.442, 52872.920 25/05/04,06:03:58,07,08,1, 11.9,1,1, 2.129, 10514.061, 474.397, 52872.937 25/05/04,06:03:58,08,08,1, 11.9,1,1, 2.129, 10514.068, 474.399, 52872.978 25/05/04,06:03:58,09,08,1, 11.9,1,1, 2.129, 10514.042, 474.337, 52872.941 25/05/04,06:03:58,10,08,1, 11.9,1,1, 2.129, 10514.049, 474.343, 52872.904 25/05/04,06:03:58,11,08,1, 11.9,1,1, 2.129, 10514.056, 474.338, 52872.998 25/05/04,06:03:58,12,08,1, 11.9,1,1, 2.129, 10514.061, 474.326, 52873.015 25/05/04,06:03:58,13,08,1, 11.9,1,1, 2.129, 10514.069, 474.312, 52872.929 25/05/04,06:03:58,14,08,1, 11.9,1,1, 2.129, 10514.077, 474.289, 52872.991 25/05/04,06:03:58,15,08,1, 11.9,1,1, 2.129, 10514.082, 474.257, 52872.957 25/05/04,06:03:58,16,08,1, 11.9,1,1, 2.129, 10514.088, 474.207, 52872.922 25/05/04,06:03:58,17,08,1, 11.9,1,1, 2.129, 10514.080, 474.213, 52872.978 25/05/04,06:03:58,18,08,1, 11.9,1,1, 2.129, 10514.088, 474.212, 52872.975 25/05/04,06:03:58,19,08,1, 11.9,1,1, 2.129, 10514.098, 474.170, 52872.971 25/05/04,06:03:59,00,08,1, 11.9,1,1, 2.128, 10514.092, 474.170, 52872.971 25/05/04,06:03:59,01,08,1, 11.9,1,1, 2.128, 10514.125, 474.105, 52872.950 25/05/04,06:03:59,02,08,1, 11.9,1,1, 2.128, 10514.125, 474.090, 52872.994 25/05/04,06:03:59,03,08,1, 11.9,1,1, 2.128, 10514.124, 474.065, 52872.918 25/05/04,06:03:59,04,08,1, 11.9,1,1, 2.128, 10514.120, 474.057, 52873.016 25/05/04,06:03:59,05,08,1, 11.9,1,1, 2.128, 10514.113, 474.041, 52872.904 25/05/04,06:03:59,06,08,1, 11.9,1,1, 2.128, 10514.141, 474.029, 52872.934 25/05/04,06:03:59,07,08,1, 11.9,1,1, 2.128, 10514.104, 473.987, 52872.950 25/05/04,06:03:59,08,08,1, 11.9,1,1, 2.128, 10514.126, 474.001, 52872.937 25/05/04,06:03:59,09,08,1, 11.9,1,1, 2.128, 10514.136, 473.982, 52872.935 25/05/04,06:03:59,10,08,1, 11.9,1,1, 2.128, 10514.123, 473.945, 52872.921 25/05/04,06:03:59,11,08,1, 11.9,1,1, 2.128, 10514.132, 473.931, 52872.931 25/05/04,06:03:59,12,08,1, 11.9,1,1, 2.128, 10514.129, 473.903, 52872.909 25/05/04,06:03:59,13,08,1, 11.9,1,1, 2.128, 10514.144, 473.892, 52872.995 25/05/04,06:03:59,14,08,1, 11.9,1,1, 2.128, 10514.124, 473.838, 52872.948 25/05/04,06:03:59,15,08,1, 11.9,1,1, 2.128, 10514.167, 473.838, 52872.888 25/05/04,06:03:59,16,08,1, 11.9,1,1, 2.128, 10514.170, 473.835, 52872.948 25/05/04,06:03:59,17,08,1, 11.9,1,1, 2.128, 10514.165, 473.775, 52872.981 25/05/04,06:03:59,18,08,1, 11.9,1,1, 2.128, 10514.169, 473.778, 52872.929 25/05/04,06:03:59,19,08,1, 11.9,1,1, 2.128, 10514.168, 473.761, 52872.940 25/05/04,06:04:00,00,08,1, 11.9,1,1, 2.135, 10514.168, 473.761, 52872.940 25/05/04,06:04:00,01,08,1, 11.9,1,1, 2.135, 10514.158, 473.720, 52872.961 25/05/04,06:04:00,02,08,1, 11.9,1,1, 2.135, 10514.178, 473.656, 52872.828 25/05/04,06:04:00,03,08,1, 11.9,1,1, 2.135, 10514.161, 473.638, 52872.772 25/05/04,06:04:00,04,08,1, 11.9,1,1, 2.135, 10514.138, 473.630, 52872.809 25/05/04,06:04:00,05,08,1, 11.9,1,1, 2.135, 10514.162, 473.623, 52872.812 25/05/04,06:04:00,06,08,1, 11.9,1,1, 2.135, 10514.164, 473.602, 52872.785 25/05/04,06:04:00,07,08,1, 11.9,1,1, 2.135, 10514.180, 473.566, 52872.762 25/05/04,06:04:00,08,08,1, 11.9,1,1, 2.135, 10514.201, 473.555, 52872.794 25/05/04,06:04:00,09,08,1, 11.9,1,1, 2.135, 10514.168, 473.539, 52872.799 25/05/04,06:04:00,10,08,1, 11.9,1,1, 2.135, 10514.203, 473.510, 52872.836 25/05/04,06:04:00,11,08,1, 11.9,1,1, 2.135, 10514.176, 473.494, 52872.807 25/05/04,06:04:00,12,08,1, 11.9,1,1, 2.135, 10514.196, 473.426, 52872.778 25/05/04,06:04:00,13,08,1, 11.9,1,1, 2.135, 10514.165, 473.440, 52873.008 25/05/04,06:04:00,14,08,1, 11.9,1,1, 2.135, 10514.226, 473.412, 52872.862 25/05/04,06:04:00,15,08,1, 11.9,1,1, 2.135, 10514.219, 473.389, 52872.791 25/05/04,06:04:00,16,08,1, 11.9,1,1, 2.135, 10514.213, 473.391, 52872.865 25/05/04,06:04:00,17,08,1, 11.9,1,1, 2.135, 10514.201, 473.390, 52872.889 25/05/04,06:04:00,18,08,1, 11.9,1,1, 2.135, 10514.231, 473.333, 52872.820 25/05/04,06:04:00,19,08,1, 11.9,1,1, 2.135, 10514.248, 473.316, 52872.794 25/05/04,06:04:01,00,08,1, 11.9,1,1, 2.130, 10514.243, 473.316, 52872.794 25/05/04,06:04:01,01,08,1, 11.9,1,1, 2.130, 10514.201, 473.265, 52872.755 25/05/04,06:04:01,02,08,1, 11.9,1,1, 2.130, 10514.202, 473.240, 52872.828 25/05/04,06:04:01,03,08,1, 11.9,1,1, 2.130, 10514.228, 473.231, 52872.728 25/05/04,06:04:01,04,08,1, 11.9,1,1, 2.130, 10514.219, 473.201, 52872.821 25/05/04,06:04:01,05,08,1, 11.9,1,1, 2.130, 10514.230, 473.187, 52872.868 25/05/04,06:04:01,06,08,1, 11.9,1,1, 2.130, 10514.222, 473.155, 52872.803 25/05/04,06:04:01,07,08,1, 11.9,1,1, 2.130, 10514.221, 473.169, 52872.839 25/05/04,06:04:01,08,08,1, 11.9,1,1, 2.130, 10514.203, 473.118, 52872.810 25/05/04,06:04:01,09,08,1, 11.9,1,1, 2.130, 10514.227, 473.085, 52872.735 25/05/04,06:04:01,10,08,1, 11.9,1,1, 2.130, 10514.209, 473.060, 52872.806 25/05/04,06:04:01,11,08,1, 11.9,1,1, 2.130, 10514.214, 473.083, 52872.752 25/05/04,06:04:01,12,08,1, 11.9,1,1, 2.130, 10514.213, 473.024, 52872.738 25/05/04,06:04:01,13,08,1, 11.9,1,1, 2.130, 10514.211, 472.993, 52872.742 25/05/04,06:04:01,14,08,1, 11.9,1,1, 2.130, 10514.208, 472.985, 52872.814 25/05/04,06:04:01,15,08,1, 11.9,1,1, 2.130, 10514.199, 472.947, 52872.737 25/05/04,06:04:01,16,08,1, 11.9,1,1, 2.130, 10514.221, 472.938, 52872.717 25/05/04,06:04:01,17,08,1, 11.9,1,1, 2.130, 10514.210, 472.930, 52872.713 25/05/04,06:04:01,18,08,1, 11.9,1,1, 2.130, 10514.219, 472.907, 52872.756 25/05/04,06:04:01,19,08,1, 11.9,1,1, 2.130, 10514.214, 472.871, 52872.824 25/05/04,06:04:02,00,08,1, 12.0,1,1, 2.131, 10514.209, 472.871, 52872.824 25/05/04,06:04:02,01,08,1, 12.0,1,1, 2.131, 10514.220, 472.841, 52872.775 25/05/04,06:04:02,02,08,1, 12.0,1,1, 2.131, 10514.208, 472.812, 52872.743 25/05/04,06:04:02,03,08,1, 12.0,1,1, 2.131, 10514.202, 472.800, 52872.781 25/05/04,06:04:02,04,08,1, 12.0,1,1, 2.131, 10514.220, 472.758, 52872.747 25/05/04,06:04:02,05,08,1, 12.0,1,1, 2.131, 10514.212, 472.755, 52872.745 25/05/04,06:04:02,06,08,1, 12.0,1,1, 2.131, 10514.213, 472.752, 52872.766 25/05/04,06:04:02,07,08,1, 12.0,1,1, 2.131, 10514.205, 472.735, 52872.780 25/05/04,06:04:02,08,08,1, 12.0,1,1, 2.131, 10514.219, 472.695, 52872.718 25/05/04,06:04:02,09,08,1, 12.0,1,1, 2.131, 10514.208, 472.687, 52872.767 25/05/04,06:04:02,10,08,1, 12.0,1,1, 2.131, 10514.208, 472.666, 52872.754 25/05/04,06:04:02,11,08,1, 12.0,1,1, 2.131, 10514.207, 472.644, 52872.722 25/05/04,06:04:02,12,08,1, 12.0,1,1, 2.131, 10514.173, 472.616, 52872.740 25/05/04,06:04:02,13,08,1, 12.0,1,1, 2.131, 10514.184, 472.590, 52872.721 25/05/04,06:04:02,14,08,1, 12.0,1,1, 2.131, 10514.167, 472.551, 52872.712 25/05/04,06:04:02,15,08,1, 12.0,1,1, 2.131, 10514.169, 472.547, 52872.732 25/05/04,06:04:02,16,08,1, 12.0,1,1, 2.131, 10514.198, 472.525, 52872.742 25/05/04,06:04:02,17,08,1, 12.0,1,1, 2.131, 10514.167, 472.494, 52872.764 25/05/04,06:04:02,18,08,1, 12.0,1,1, 2.131, 10514.187, 472.519, 52872.732 25/05/04,06:04:02,19,08,1, 12.0,1,1, 2.131, 10514.155, 472.468, 52872.706 25/05/04,06:04:03,00,08,1, 12.0,1,1, 2.128, 10514.151, 472.468, 52872.706 25/05/04,06:04:03,01,08,1, 12.0,1,1, 2.128, 10514.177, 472.452, 52872.798 25/05/04,06:04:03,02,08,1, 12.0,1,1, 2.128, 10514.138, 472.422, 52872.777 25/05/04,06:04:03,03,08,1, 12.0,1,1, 2.128, 10514.166, 472.380, 52872.688 25/05/04,06:04:03,04,08,1, 12.0,1,1, 2.128, 10514.150, 472.377, 52872.759 25/05/04,06:04:03,05,08,1, 12.0,1,1, 2.128, 10514.120, 472.331, 52872.747 25/05/04,06:04:03,06,08,1, 12.0,1,1, 2.128, 10514.119, 472.321, 52872.774 25/05/04,06:04:03,07,08,1, 12.0,1,1, 2.128, 10514.131, 472.304, 52872.750 25/05/04,06:04:03,08,08,1, 12.0,1,1, 2.128, 10514.125, 472.281, 52872.641 25/05/04,06:04:03,09,08,1, 12.0,1,1, 2.128, 10514.118, 472.293, 52872.804 25/05/04,06:04:03,10,08,1, 12.0,1,1, 2.128, 10514.102, 472.288, 52872.855 25/05/04,06:04:03,11,08,1, 12.0,1,1, 2.128, 10514.090, 472.292, 52872.863 25/05/04,06:04:03,12,08,1, 12.0,1,1, 2.128, 10514.104, 472.240, 52872.809 25/05/04,06:04:03,13,08,1, 12.0,1,1, 2.128, 10514.108, 472.203, 52872.810 25/05/04,06:04:03,14,08,1, 12.0,1,1, 2.128, 10514.105, 472.184, 52872.804 25/05/04,06:04:03,15,08,1, 12.0,1,1, 2.128, 10514.082, 472.142, 52872.730 25/05/04,06:04:03,16,08,1, 12.0,1,1, 2.128, 10514.087, 472.141, 52872.740 25/05/04,06:04:03,17,08,1, 12.0,1,1, 2.128, 10514.069, 472.102, 52872.726 25/05/04,06:04:03,18,08,1, 12.0,1,1, 2.128, 10514.060, 472.101, 52872.666 25/05/04,06:04:03,19,08,1, 12.0,1,1, 2.128, 10514.065, 472.097, 52872.695 25/05/04,06:04:04,00,07,1, 11.7,1,1, 2.134, 10514.059, 472.097, 52872.695 25/05/04,06:04:04,01,07,1, 11.7,1,1, 2.134, 10514.069, 472.051, 52872.775 25/05/04,06:04:04,02,07,1, 11.7,1,1, 2.134, 10514.034, 472.020, 52872.716 25/05/04,06:04:04,03,07,1, 11.7,1,1, 2.134, 10514.012, 471.991, 52872.724 25/05/04,06:04:04,04,07,1, 11.7,1,1, 2.134, 10514.020, 472.006, 52872.733 25/05/04,06:04:04,05,07,1, 11.7,1,1, 2.134, 10514.028, 471.969, 52872.740 25/05/04,06:04:04,06,07,1, 11.7,1,1, 2.134, 10514.000, 471.960, 52872.738 25/05/04,06:04:04,07,07,1, 11.7,1,1, 2.134, 10514.008, 471.898, 52872.763 25/05/04,06:04:04,08,07,1, 11.7,1,1, 2.134, 10514.001, 471.918, 52872.734 25/05/04,06:04:04,09,07,1, 11.7,1,1, 2.134, 10513.964, 471.885, 52872.709 25/05/04,06:04:04,10,07,1, 11.7,1,1, 2.134, 10513.954, 471.902, 52872.745 25/05/04,06:04:04,11,07,1, 11.7,1,1, 2.134, 10513.960, 471.851, 52872.661 25/05/04,06:04:04,12,07,1, 11.7,1,1, 2.134, 10513.950, 471.849, 52872.794 25/05/04,06:04:04,13,07,1, 11.7,1,1, 2.134, 10513.957, 471.839, 52872.661 25/05/04,06:04:04,14,07,1, 11.7,1,1, 2.134, 10513.936, 471.799, 52872.625 25/05/04,06:04:04,15,07,1, 11.7,1,1, 2.134, 10513.907, 471.755, 52872.643 25/05/04,06:04:04,16,07,1, 11.7,1,1, 2.134, 10513.933, 471.734, 52872.495 25/05/04,06:04:04,17,07,1, 11.7,1,1, 2.134, 10513.879, 471.733, 52872.778 25/05/04,06:04:04,18,07,1, 11.7,1,1, 2.134, 10513.874, 471.700, 52872.671 25/05/04,06:04:04,19,07,1, 11.7,1,1, 2.134, 10513.914, 471.699, 52872.746 25/05/04,06:04:05,00,08,1, 12.0,1,1, 2.131, 10513.909, 471.699, 52872.746 25/05/04,06:04:05,01,08,1, 12.0,1,1, 2.131, 10513.881, 471.671, 52872.670 25/05/04,06:04:05,02,08,1, 12.0,1,1, 2.131, 10513.871, 471.661, 52872.777 25/05/04,06:04:05,03,08,1, 12.0,1,1, 2.131, 10513.877, 471.659, 52872.677 25/05/04,06:04:05,04,08,1, 12.0,1,1, 2.131, 10513.841, 471.607, 52872.721 25/05/04,06:04:05,05,08,1, 12.0,1,1, 2.131, 10513.838, 471.660, 52872.647 25/05/04,06:04:05,06,08,1, 12.0,1,1, 2.131, 10513.837, 471.574, 52872.691 25/05/04,06:04:05,07,08,1, 12.0,1,1, 2.131, 10513.813, 471.579, 52872.619 25/05/04,06:04:05,08,08,1, 12.0,1,1, 2.131, 10513.821, 471.552, 52872.647 25/05/04,06:04:05,09,08,1, 12.0,1,1, 2.131, 10513.797, 471.540, 52872.641 25/05/04,06:04:05,10,08,1, 12.0,1,1, 2.131, 10513.790, 471.489, 52872.698 25/05/04,06:04:05,11,08,1, 12.0,1,1, 2.131, 10513.766, 471.507, 52872.722 25/05/04,06:04:05,12,08,1, 12.0,1,1, 2.131, 10513.776, 471.491, 52872.693 25/05/04,06:04:05,13,08,1, 12.0,1,1, 2.131, 10513.761, 471.451, 52872.679 25/05/04,06:04:05,14,08,1, 12.0,1,1, 2.131, 10513.748, 471.442, 52872.741 25/05/04,06:04:05,15,08,1, 12.0,1,1, 2.131, 10513.724, 471.447, 52872.642 25/05/04,06:04:05,16,08,1, 12.0,1,1, 2.131, 10513.715, 471.421, 52872.645 25/05/04,06:04:05,17,08,1, 12.0,1,1, 2.131, 10513.692, 471.407, 52872.688 25/05/04,06:04:05,18,08,1, 12.0,1,1, 2.131, 10513.680, 471.375, 52872.665 25/05/04,06:04:05,19,08,1, 12.0,1,1, 2.131, 10513.710, 471.351, 52872.658 25/05/04,06:04:06,00,08,1, 11.9,1,1, 2.131, 10513.709, 471.351, 52872.658 25/05/04,06:04:06,01,08,1, 11.9,1,1, 2.131, 10513.697, 471.341, 52872.613 25/05/04,06:04:06,02,08,1, 11.9,1,1, 2.131, 10513.667, 471.316, 52872.699 25/05/04,06:04:06,03,08,1, 11.9,1,1, 2.131, 10513.651, 471.290, 52872.607 25/05/04,06:04:06,04,08,1, 11.9,1,1, 2.131, 10513.629, 471.303, 52872.681 25/05/04,06:04:06,05,08,1, 11.9,1,1, 2.131, 10513.629, 471.278, 52872.715 25/05/04,06:04:06,06,08,1, 11.9,1,1, 2.131, 10513.629, 471.265, 52872.709 25/05/04,06:04:06,07,08,1, 11.9,1,1, 2.131, 10513.611, 471.229, 52872.584 25/05/04,06:04:06,08,08,1, 11.9,1,1, 2.131, 10513.594, 471.209, 52872.688 25/05/04,06:04:06,09,08,1, 11.9,1,1, 2.131, 10513.566, 471.206, 52872.617 25/05/04,06:04:06,10,08,1, 11.9,1,1, 2.131, 10513.592, 471.176, 52872.563 25/05/04,06:04:06,11,08,1, 11.9,1,1, 2.131, 10513.555, 471.165, 52872.625 25/05/04,06:04:06,12,08,1, 11.9,1,1, 2.131, 10513.547, 471.160, 52872.546 25/05/04,06:04:06,13,08,1, 11.9,1,1, 2.131, 10513.552, 471.159, 52872.603 25/05/04,06:04:06,14,08,1, 11.9,1,1, 2.131, 10513.533, 471.140, 52872.659 25/05/04,06:04:06,15,08,1, 11.9,1,1, 2.131, 10513.507, 471.120, 52872.666 25/05/04,06:04:06,16,08,1, 11.9,1,1, 2.131, 10513.515, 471.117, 52872.755 25/05/04,06:04:06,17,08,1, 11.9,1,1, 2.131, 10513.508, 471.089, 52872.662 25/05/04,06:04:06,18,08,1, 11.9,1,1, 2.131, 10513.471, 471.068, 52872.692 25/05/04,06:04:06,19,08,1, 11.9,1,1, 2.131, 10513.490, 471.066, 52872.575 25/05/04,06:04:07,00,08,1, 11.9,1,1, 2.133, 10513.483, 471.066, 52872.575 25/05/04,06:04:07,01,08,1, 11.9,1,1, 2.133, 10513.451, 471.039, 52872.640 25/05/04,06:04:07,02,08,1, 11.9,1,1, 2.133, 10513.449, 471.043, 52872.624 25/05/04,06:04:07,03,08,1, 11.9,1,1, 2.133, 10513.428, 471.005, 52872.544 25/05/04,06:04:07,04,08,1, 11.9,1,1, 2.133, 10513.410, 471.041, 52872.717 25/05/04,06:04:07,05,08,1, 11.9,1,1, 2.133, 10513.380, 471.010, 52872.587 25/05/04,06:04:07,06,08,1, 11.9,1,1, 2.133, 10513.374, 470.995, 52872.689 25/05/04,06:04:07,07,08,1, 11.9,1,1, 2.133, 10513.363, 470.956, 52872.640 25/05/04,06:04:07,08,08,1, 11.9,1,1, 2.133, 10513.340, 470.946, 52872.604 25/05/04,06:04:07,09,08,1, 11.9,1,1, 2.133, 10513.341, 470.918, 52872.634 25/05/04,06:04:07,10,08,1, 11.9,1,1, 2.133, 10513.345, 470.897, 52872.674 25/05/04,06:04:07,11,08,1, 11.9,1,1, 2.133, 10513.353, 470.933, 52872.688 25/05/04,06:04:07,12,08,1, 11.9,1,1, 2.133, 10513.319, 470.891, 52872.698 25/05/04,06:04:07,13,08,1, 11.9,1,1, 2.133, 10513.307, 470.864, 52872.602 25/05/04,06:04:07,14,08,1, 11.9,1,1, 2.133, 10513.303, 470.900, 52872.677 25/05/04,06:04:07,15,08,1, 11.9,1,1, 2.133, 10513.273, 470.858, 52872.686 25/05/04,06:04:07,16,08,1, 11.9,1,1, 2.133, 10513.261, 470.842, 52872.646 25/05/04,06:04:07,17,08,1, 11.9,1,1, 2.133, 10513.273, 470.813, 52872.718 25/05/04,06:04:07,18,08,1, 11.9,1,1, 2.133, 10513.225, 470.791, 52872.606 25/05/04,06:04:07,19,08,1, 11.9,1,1, 2.133, 10513.236, 470.817, 52872.614 25/05/04,06:04:08,00,08,1, 11.9,1,1, 2.129, 10513.233, 470.817, 52872.614 25/05/04,06:04:08,01,08,1, 11.9,1,1, 2.129, 10513.205, 470.771, 52872.689 25/05/04,06:04:08,02,08,1, 11.9,1,1, 2.129, 10513.186, 470.775, 52872.682 25/05/04,06:04:08,03,08,1, 11.9,1,1, 2.129, 10513.179, 470.746, 52872.627 25/05/04,06:04:08,04,08,1, 11.9,1,1, 2.129, 10513.185, 470.721, 52872.475 25/05/04,06:04:08,05,08,1, 11.9,1,1, 2.129, 10513.144, 470.744, 52872.723 25/05/04,06:04:08,06,08,1, 11.9,1,1, 2.129, 10513.130, 470.723, 52872.682 25/05/04,06:04:08,07,08,1, 11.9,1,1, 2.129, 10513.111, 470.703, 52872.642 25/05/04,06:04:08,08,08,1, 11.9,1,1, 2.129, 10513.119, 470.673, 52872.593 25/05/04,06:04:08,09,08,1, 11.9,1,1, 2.129, 10513.121, 470.655, 52872.589 25/05/04,06:04:08,10,08,1, 11.9,1,1, 2.129, 10513.073, 470.641, 52872.598 25/05/04,06:04:08,11,08,1, 11.9,1,1, 2.129, 10513.081, 470.640, 52872.635 25/05/04,06:04:08,12,08,1, 11.9,1,1, 2.129, 10513.088, 470.654, 52872.630 25/05/04,06:04:08,13,08,1, 11.9,1,1, 2.129, 10513.059, 470.611, 52872.605 25/05/04,06:04:08,14,08,1, 11.9,1,1, 2.129, 10513.062, 470.605, 52872.448 25/05/04,06:04:08,15,08,1, 11.9,1,1, 2.129, 10513.062, 470.626, 52872.739 25/05/04,06:04:08,16,08,1, 11.9,1,1, 2.129, 10513.043, 470.616, 52872.621 25/05/04,06:04:08,17,08,1, 11.9,1,1, 2.129, 10513.013, 470.581, 52872.659 25/05/04,06:04:08,18,08,1, 11.9,1,1, 2.129, 10512.990, 470.577, 52872.665 25/05/04,06:04:08,19,08,1, 11.9,1,1, 2.129, 10512.972, 470.591, 52872.693 25/05/04,06:04:09,00,08,1, 11.9,1,1, 2.129, 10512.966, 470.591, 52872.693 25/05/04,06:04:09,01,08,1, 11.9,1,1, 2.129, 10512.955, 470.530, 52872.700 25/05/04,06:04:09,02,08,1, 11.9,1,1, 2.129, 10512.939, 470.525, 52872.699 25/05/04,06:04:09,03,08,1, 11.9,1,1, 2.129, 10512.913, 470.516, 52872.624 25/05/04,06:04:09,04,08,1, 11.9,1,1, 2.129, 10512.899, 470.526, 52872.619 25/05/04,06:04:09,05,08,1, 11.9,1,1, 2.129, 10512.903, 470.525, 52872.647 25/05/04,06:04:09,06,08,1, 11.9,1,1, 2.129, 10512.890, 470.500, 52872.619 25/05/04,06:04:09,07,08,1, 11.9,1,1, 2.129, 10512.873, 470.505, 52872.582 25/05/04,06:04:09,08,08,1, 11.9,1,1, 2.129, 10512.860, 470.493, 52872.658 25/05/04,06:04:09,09,08,1, 11.9,1,1, 2.129, 10512.856, 470.461, 52872.645 25/05/04,06:04:09,10,08,1, 11.9,1,1, 2.129, 10512.839, 470.441, 52872.584 25/05/04,06:04:09,11,08,1, 11.9,1,1, 2.129, 10512.823, 470.431, 52872.689 25/05/04,06:04:09,12,08,1, 11.9,1,1, 2.129, 10512.801, 470.426, 52872.654 25/05/04,06:04:09,13,08,1, 11.9,1,1, 2.129, 10512.806, 470.434, 52872.656 25/05/04,06:04:09,14,08,1, 11.9,1,1, 2.129, 10512.804, 470.427, 52872.648 25/05/04,06:04:09,15,08,1, 11.9,1,1, 2.129, 10512.787, 470.419, 52872.683 25/05/04,06:04:09,16,08,1, 11.9,1,1, 2.129, 10512.767, 470.423, 52872.695 25/05/04,06:04:09,17,08,1, 11.9,1,1, 2.129, 10512.736, 470.397, 52872.590 25/05/04,06:04:09,18,08,1, 11.9,1,1, 2.129, 10512.724, 470.374, 52872.613 25/05/04,06:04:09,19,08,1, 11.9,1,1, 2.129, 10512.717, 470.383, 52872.597 25/05/04,06:04:10,00,08,1, 11.9,1,1, 2.135, 10512.716, 470.383, 52872.597 25/05/04,06:04:10,01,08,1, 11.9,1,1, 2.135, 10512.692, 470.358, 52872.625 25/05/04,06:04:10,02,08,1, 11.9,1,1, 2.135, 10512.698, 470.376, 52872.597 25/05/04,06:04:10,03,08,1, 11.9,1,1, 2.135, 10512.675, 470.372, 52872.623 25/05/04,06:04:10,04,08,1, 11.9,1,1, 2.135, 10512.664, 470.334, 52872.574 25/05/04,06:04:10,05,08,1, 11.9,1,1, 2.135, 10512.655, 470.348, 52872.681 25/05/04,06:04:10,06,08,1, 11.9,1,1, 2.135, 10512.643, 470.331, 52872.582 25/05/04,06:04:10,07,08,1, 11.9,1,1, 2.135, 10512.613, 470.318, 52872.585 25/05/04,06:04:10,08,08,1, 11.9,1,1, 2.135, 10512.586, 470.296, 52872.586 25/05/04,06:04:10,09,08,1, 11.9,1,1, 2.135, 10512.565, 470.295, 52872.602 25/05/04,06:04:10,10,08,1, 11.9,1,1, 2.135, 10512.589, 470.257, 52872.600 25/05/04,06:04:10,11,08,1, 11.9,1,1, 2.135, 10512.581, 470.272, 52872.726 25/05/04,06:04:10,12,08,1, 11.9,1,1, 2.135, 10512.553, 470.286, 52872.677 25/05/04,06:04:10,13,08,1, 11.9,1,1, 2.135, 10512.569, 470.250, 52872.631 25/05/04,06:04:10,14,08,1, 11.9,1,1, 2.135, 10512.557, 470.250, 52872.642 25/05/04,06:04:10,15,08,1, 11.9,1,1, 2.135, 10512.507, 470.247, 52872.605 25/05/04,06:04:10,16,08,1, 11.9,1,1, 2.135, 10512.511, 470.233, 52872.576 25/05/04,06:04:10,17,08,1, 11.9,1,1, 2.135, 10512.498, 470.218, 52872.597 25/05/04,06:04:10,18,08,1, 11.9,1,1, 2.135, 10512.482, 470.195, 52872.603 25/05/04,06:04:10,19,08,1, 11.9,1,1, 2.135, 10512.496, 470.183, 52872.636 25/05/04,06:04:11,00,07,1, 11.9,1,1, 2.132, 10512.490, 470.183, 52872.636 25/05/04,06:04:11,01,07,1, 11.9,1,1, 2.132, 10512.451, 470.192, 52872.581 25/05/04,06:04:11,02,07,1, 11.9,1,1, 2.132, 10512.455, 470.198, 52872.688 25/05/04,06:04:11,03,07,1, 11.9,1,1, 2.132, 10512.419, 470.169, 52872.597 25/05/04,06:04:11,04,07,1, 11.9,1,1, 2.132, 10512.419, 470.182, 52872.694 25/05/04,06:04:11,05,07,1, 11.9,1,1, 2.132, 10512.389, 470.183, 52872.588 25/05/04,06:04:11,06,07,1, 11.9,1,1, 2.132, 10512.417, 470.116, 52872.594 25/05/04,06:04:11,07,07,1, 11.9,1,1, 2.132, 10512.386, 470.128, 52872.576 25/05/04,06:04:11,08,07,1, 11.9,1,1, 2.132, 10512.381, 470.122, 52872.637 25/05/04,06:04:11,09,07,1, 11.9,1,1, 2.132, 10512.371, 470.068, 52872.599 25/05/04,06:04:11,10,07,1, 11.9,1,1, 2.132, 10512.359, 470.096, 52872.637 25/05/04,06:04:11,11,07,1, 11.9,1,1, 2.132, 10512.389, 470.079, 52872.603 25/05/04,06:04:11,12,07,1, 11.9,1,1, 2.132, 10512.345, 470.096, 52872.600 25/05/04,06:04:11,13,07,1, 11.9,1,1, 2.132, 10512.337, 470.097, 52872.642 25/05/04,06:04:11,14,07,1, 11.9,1,1, 2.132, 10512.337, 470.059, 52872.609 25/05/04,06:04:11,15,07,1, 11.9,1,1, 2.132, 10512.312, 470.076, 52872.592 25/05/04,06:04:11,16,07,1, 11.9,1,1, 2.132, 10512.302, 470.058, 52872.598 25/05/04,06:04:11,17,07,1, 11.9,1,1, 2.132, 10512.308, 470.026, 52872.582 25/05/04,06:04:11,18,07,1, 11.9,1,1, 2.132, 10512.282, 470.001, 52872.569 25/05/04,06:04:11,19,07,1, 11.9,1,1, 2.132, 10512.275, 470.002, 52872.572 25/05/04,06:04:12,00,07,1, 11.9,1,1, 2.134, 10512.273, 470.002, 52872.572 25/05/04,06:04:12,01,07,1, 11.9,1,1, 2.134, 10512.266, 469.975, 52872.643 25/05/04,06:04:12,02,07,1, 11.9,1,1, 2.134, 10512.274, 469.980, 52872.650 25/05/04,06:04:12,03,07,1, 11.9,1,1, 2.134, 10512.234, 469.962, 52872.651 25/05/04,06:04:12,04,07,1, 11.9,1,1, 2.134, 10512.227, 469.962, 52872.590 25/05/04,06:04:12,05,07,1, 11.9,1,1, 2.134, 10512.237, 469.954, 52872.643 25/05/04,06:04:12,06,07,1, 11.9,1,1, 2.134, 10512.241, 469.934, 52872.654 25/05/04,06:04:12,07,07,1, 11.9,1,1, 2.134, 10512.189, 469.921, 52872.585 25/05/04,06:04:12,08,07,1, 11.9,1,1, 2.134, 10512.209, 469.917, 52872.616 25/05/04,06:04:12,09,07,1, 11.9,1,1, 2.134, 10512.219, 469.889, 52872.616 25/05/04,06:04:12,10,07,1, 11.9,1,1, 2.134, 10512.192, 469.875, 52872.600 25/05/04,06:04:12,11,07,1, 11.9,1,1, 2.134, 10512.194, 469.883, 52872.610 25/05/04,06:04:12,12,07,1, 11.9,1,1, 2.134, 10512.180, 469.864, 52872.609 25/05/04,06:04:12,13,07,1, 11.9,1,1, 2.134, 10512.181, 469.850, 52872.621 25/05/04,06:04:12,14,07,1, 11.9,1,1, 2.134, 10512.164, 469.844, 52872.616 25/05/04,06:04:12,15,07,1, 11.9,1,1, 2.134, 10512.181, 469.848, 52872.539 25/05/04,06:04:12,16,07,1, 11.9,1,1, 2.134, 10512.148, 469.849, 52872.586 25/05/04,06:04:12,17,07,1, 11.9,1,1, 2.134, 10512.163, 469.835, 52872.590 25/05/04,06:04:12,18,07,1, 11.9,1,1, 2.134, 10512.142, 469.827, 52872.630 25/05/04,06:04:12,19,07,1, 11.9,1,1, 2.134, 10512.127, 469.784, 52872.654 25/05/04,06:04:13,00,08,1, 11.9,1,1, 2.132, 10512.123, 469.784, 52872.654 25/05/04,06:04:13,01,08,1, 11.9,1,1, 2.132, 10512.127, 469.794, 52872.627 25/05/04,06:04:13,02,08,1, 11.9,1,1, 2.132, 10512.119, 469.760, 52872.600 25/05/04,06:04:13,03,08,1, 11.9,1,1, 2.132, 10512.102, 469.766, 52872.604 25/05/04,06:04:13,04,08,1, 11.9,1,1, 2.132, 10512.089, 469.802, 52872.655 25/05/04,06:04:13,05,08,1, 11.9,1,1, 2.132, 10512.099, 469.739, 52872.565 25/05/04,06:04:13,06,08,1, 11.9,1,1, 2.132, 10512.079, 469.744, 52872.514 25/05/04,06:04:13,07,08,1, 11.9,1,1, 2.132, 10512.089, 469.741, 52872.577 25/05/04,06:04:13,08,08,1, 11.9,1,1, 2.132, 10512.099, 469.733, 52872.600 25/05/04,06:04:13,09,08,1, 11.9,1,1, 2.132, 10512.055, 469.687, 52872.569 25/05/04,06:04:13,10,08,1, 11.9,1,1, 2.132, 10512.085, 469.700, 52872.584 25/05/04,06:04:13,11,08,1, 11.9,1,1, 2.132, 10512.082, 469.693, 52872.543 25/05/04,06:04:13,12,08,1, 11.9,1,1, 2.132, 10512.054, 469.670, 52872.599 25/05/04,06:04:13,13,08,1, 11.9,1,1, 2.132, 10512.045, 469.654, 52872.588 25/05/04,06:04:13,14,08,1, 11.9,1,1, 2.132, 10512.055, 469.671, 52872.563 25/05/04,06:04:13,15,08,1, 11.9,1,1, 2.132, 10512.054, 469.664, 52872.542 25/05/04,06:04:13,16,08,1, 11.9,1,1, 2.132, 10512.011, 469.628, 52872.592 25/05/04,06:04:13,17,08,1, 11.9,1,1, 2.132, 10512.033, 469.591, 52872.516 25/05/04,06:04:13,18,08,1, 11.9,1,1, 2.132, 10512.016, 469.610, 52872.540 25/05/04,06:04:13,19,08,1, 11.9,1,1, 2.132, 10512.013, 469.627, 52872.555 25/05/04,06:04:14,00,08,1, 11.9,1,1, 2.133, 10512.006, 469.627, 52872.555 25/05/04,06:04:14,01,08,1, 11.9,1,1, 2.133, 10512.015, 469.603, 52872.558 25/05/04,06:04:14,02,08,1, 11.9,1,1, 2.133, 10511.990, 469.578, 52872.564 25/05/04,06:04:14,03,08,1, 11.9,1,1, 2.133, 10512.026, 469.581, 52872.545 25/05/04,06:04:14,04,08,1, 11.9,1,1, 2.133, 10511.983, 469.580, 52872.569 25/05/04,06:04:14,05,08,1, 11.9,1,1, 2.133, 10511.990, 469.542, 52872.608 25/05/04,06:04:14,06,08,1, 11.9,1,1, 2.133, 10511.962, 469.554, 52872.585 25/05/04,06:04:14,07,08,1, 11.9,1,1, 2.133, 10511.967, 469.511, 52872.528 25/05/04,06:04:14,08,08,1, 11.9,1,1, 2.133, 10512.001, 469.507, 52872.628 25/05/04,06:04:14,09,08,1, 11.9,1,1, 2.133, 10511.982, 469.504, 52872.643 25/05/04,06:04:14,10,08,1, 11.9,1,1, 2.133, 10511.982, 469.481, 52872.547 25/05/04,06:04:14,11,08,1, 11.9,1,1, 2.133, 10511.943, 469.491, 52872.676 25/05/04,06:04:14,12,08,1, 11.9,1,1, 2.133, 10511.953, 469.506, 52872.674 25/05/04,06:04:14,13,08,1, 11.9,1,1, 2.133, 10511.973, 469.502, 52872.646 25/05/04,06:04:14,14,08,1, 11.9,1,1, 2.133, 10511.961, 469.440, 52872.561 25/05/04,06:04:14,15,08,1, 11.9,1,1, 2.133, 10511.928, 469.439, 52872.582 25/05/04,06:04:14,16,08,1, 11.9,1,1, 2.133, 10511.954, 469.395, 52872.540 25/05/04,06:04:14,17,08,1, 11.9,1,1, 2.133, 10511.921, 469.387, 52872.542 25/05/04,06:04:14,18,08,1, 11.9,1,1, 2.133, 10511.925, 469.389, 52872.604 25/05/04,06:04:14,19,08,1, 11.9,1,1, 2.133, 10511.916, 469.404, 52872.697 25/05/04,06:04:15,00,08,1, 11.9,1,1, 2.137, 10511.914, 469.404, 52872.697 25/05/04,06:04:15,01,08,1, 11.9,1,1, 2.137, 10511.891, 469.366, 52872.698 25/05/04,06:04:15,02,08,1, 11.9,1,1, 2.137, 10511.929, 469.353, 52872.623 25/05/04,06:04:15,03,08,1, 11.9,1,1, 2.137, 10511.925, 469.346, 52872.599 25/05/04,06:04:15,04,08,1, 11.9,1,1, 2.137, 10511.943, 469.339, 52872.623 25/05/04,06:04:15,05,08,1, 11.9,1,1, 2.137, 10511.905, 469.309, 52872.562 25/05/04,06:04:15,06,08,1, 11.9,1,1, 2.137, 10511.923, 469.292, 52872.528 25/05/04,06:04:15,07,08,1, 11.9,1,1, 2.137, 10511.914, 469.285, 52872.590 25/05/04,06:04:15,08,08,1, 11.9,1,1, 2.137, 10511.910, 469.278, 52872.596 25/05/04,06:04:15,09,08,1, 11.9,1,1, 2.137, 10511.902, 469.280, 52872.528 25/05/04,06:04:15,10,08,1, 11.9,1,1, 2.137, 10511.904, 469.279, 52872.585 25/05/04,06:04:15,11,08,1, 11.9,1,1, 2.137, 10511.921, 469.287, 52872.551 25/05/04,06:04:15,12,08,1, 11.9,1,1, 2.137, 10511.888, 469.228, 52872.491 25/05/04,06:04:15,13,08,1, 11.9,1,1, 2.137, 10511.895, 469.224, 52872.518 25/05/04,06:04:15,14,08,1, 11.9,1,1, 2.137, 10511.934, 469.204, 52872.522 25/05/04,06:04:15,15,08,1, 11.9,1,1, 2.137, 10511.898, 469.175, 52872.506 25/05/04,06:04:15,16,08,1, 11.9,1,1, 2.137, 10511.857, 469.176, 52872.604 25/05/04,06:04:15,17,08,1, 11.9,1,1, 2.137, 10511.910, 469.152, 52872.544 25/05/04,06:04:15,18,08,1, 11.9,1,1, 2.137, 10511.874, 469.164, 52872.518 25/05/04,06:04:15,19,08,1, 11.9,1,1, 2.137, 10511.872, 469.167, 52872.622 25/05/04,06:04:16,00,08,1, 11.9,1,1, 2.133, 10511.864, 469.167, 52872.622 25/05/04,06:04:16,01,08,1, 11.9,1,1, 2.133, 10511.876, 469.134, 52872.524 25/05/04,06:04:16,02,08,1, 11.9,1,1, 2.133, 10511.901, 469.125, 52872.503 25/05/04,06:04:16,03,08,1, 11.9,1,1, 2.133, 10511.852, 469.102, 52872.445 25/05/04,06:04:16,04,08,1, 11.9,1,1, 2.133, 10511.879, 469.093, 52872.573 25/05/04,06:04:16,05,08,1, 11.9,1,1, 2.133, 10511.873, 469.051, 52872.500 25/05/04,06:04:16,06,08,1, 11.9,1,1, 2.133, 10511.832, 469.069, 52872.486 25/05/04,06:04:16,07,08,1, 11.9,1,1, 2.133, 10511.835, 469.043, 52872.550 25/05/04,06:04:16,08,08,1, 11.9,1,1, 2.133, 10511.874, 469.056, 52872.559 25/05/04,06:04:16,09,08,1, 11.9,1,1, 2.133, 10511.847, 469.029, 52872.530 25/05/04,06:04:16,10,08,1, 11.9,1,1, 2.133, 10511.845, 469.011, 52872.555 25/05/04,06:04:16,11,08,1, 11.9,1,1, 2.133, 10511.851, 468.981, 52872.481 25/05/04,06:04:16,12,08,1, 11.9,1,1, 2.133, 10511.861, 468.976, 52872.383 25/05/04,06:04:16,13,08,1, 11.9,1,1, 2.133, 10511.834, 468.967, 52872.589 25/05/04,06:04:16,14,08,1, 11.9,1,1, 2.133, 10511.826, 468.951, 52872.526 25/05/04,06:04:16,15,08,1, 11.9,1,1, 2.133, 10511.830, 468.938, 52872.507 25/05/04,06:04:16,16,08,1, 11.9,1,1, 2.133, 10511.834, 468.926, 52872.554 25/05/04,06:04:16,17,08,1, 11.9,1,1, 2.133, 10511.861, 468.915, 52872.565 25/05/04,06:04:16,18,08,1, 11.9,1,1, 2.133, 10511.836, 468.930, 52872.511 25/05/04,06:04:16,19,08,1, 11.9,1,1, 2.133, 10511.842, 468.890, 52872.529 25/05/04,06:04:17,00,08,1, 12.0,1,1, 2.134, 10511.839, 468.890, 52872.529 25/05/04,06:04:17,01,08,1, 12.0,1,1, 2.134, 10511.837, 468.860, 52872.573 25/05/04,06:04:17,02,08,1, 12.0,1,1, 2.134, 10511.839, 468.850, 52872.446 25/05/04,06:04:17,03,08,1, 12.0,1,1, 2.134, 10511.836, 468.831, 52872.474 25/05/04,06:04:17,04,08,1, 12.0,1,1, 2.134, 10511.818, 468.811, 52872.488 25/05/04,06:04:17,05,08,1, 12.0,1,1, 2.134, 10511.834, 468.816, 52872.552 25/05/04,06:04:17,06,08,1, 12.0,1,1, 2.134, 10511.815, 468.824, 52872.531 25/05/04,06:04:17,07,08,1, 12.0,1,1, 2.134, 10511.813, 468.805, 52872.489 25/05/04,06:04:17,08,08,1, 12.0,1,1, 2.134, 10511.845, 468.813, 52872.489 25/05/04,06:04:17,09,08,1, 12.0,1,1, 2.134, 10511.798, 468.781, 52872.567 25/05/04,06:04:17,10,08,1, 12.0,1,1, 2.134, 10511.795, 468.748, 52872.478 25/05/04,06:04:17,11,08,1, 12.0,1,1, 2.134, 10511.815, 468.742, 52872.511 25/05/04,06:04:17,12,08,1, 12.0,1,1, 2.134, 10511.819, 468.705, 52872.562 25/05/04,06:04:17,13,08,1, 12.0,1,1, 2.134, 10511.778, 468.701, 52872.490 25/05/04,06:04:17,14,08,1, 12.0,1,1, 2.134, 10511.802, 468.694, 52872.537 25/05/04,06:04:17,15,08,1, 12.0,1,1, 2.134, 10511.823, 468.693, 52872.489 25/05/04,06:04:17,16,08,1, 12.0,1,1, 2.134, 10511.789, 468.683, 52872.473 25/05/04,06:04:17,17,08,1, 12.0,1,1, 2.134, 10511.789, 468.685, 52872.497 25/05/04,06:04:17,18,08,1, 12.0,1,1, 2.134, 10511.786, 468.653, 52872.491 25/05/04,06:04:17,19,08,1, 12.0,1,1, 2.134, 10511.748, 468.650, 52872.479 25/05/04,06:04:18,00,08,1, 11.9,1,1, 2.135, 10511.748, 468.650, 52872.479 25/05/04,06:04:18,01,08,1, 11.9,1,1, 2.135, 10511.770, 468.622, 52872.529 25/05/04,06:04:18,02,08,1, 11.9,1,1, 2.135, 10511.756, 468.589, 52872.498 25/05/04,06:04:18,03,08,1, 11.9,1,1, 2.135, 10511.762, 468.595, 52872.522 25/05/04,06:04:18,04,08,1, 11.9,1,1, 2.135, 10511.785, 468.593, 52872.481 25/05/04,06:04:18,05,08,1, 11.9,1,1, 2.135, 10511.762, 468.596, 52872.473 25/05/04,06:04:18,06,08,1, 11.9,1,1, 2.135, 10511.764, 468.549, 52872.487 25/05/04,06:04:18,07,08,1, 11.9,1,1, 2.135, 10511.764, 468.561, 52872.421 25/05/04,06:04:18,08,08,1, 11.9,1,1, 2.135, 10511.766, 468.534, 52872.471 25/05/04,06:04:18,09,08,1, 11.9,1,1, 2.135, 10511.736, 468.519, 52872.454 25/05/04,06:04:18,10,08,1, 11.9,1,1, 2.135, 10511.772, 468.500, 52872.508 25/05/04,06:04:18,11,08,1, 11.9,1,1, 2.135, 10511.754, 468.480, 52872.444 25/05/04,06:04:18,12,08,1, 11.9,1,1, 2.135, 10511.744, 468.462, 52872.487 25/05/04,06:04:18,13,08,1, 11.9,1,1, 2.135, 10511.743, 468.474, 52872.493 25/05/04,06:04:18,14,08,1, 11.9,1,1, 2.135, 10511.734, 468.449, 52872.491 25/05/04,06:04:18,15,08,1, 11.9,1,1, 2.135, 10511.725, 468.463, 52872.476 25/05/04,06:04:18,16,08,1, 11.9,1,1, 2.135, 10511.727, 468.448, 52872.504 25/05/04,06:04:18,17,08,1, 11.9,1,1, 2.135, 10511.742, 468.434, 52872.513 25/05/04,06:04:18,18,08,1, 11.9,1,1, 2.135, 10511.680, 468.423, 52872.533 25/05/04,06:04:18,19,08,1, 11.9,1,1, 2.135, 10511.708, 468.397, 52872.501 25/05/04,06:04:19,00,08,1, 11.9,1,1, 2.134, 10511.706, 468.397, 52872.501 25/05/04,06:04:19,01,08,1, 11.9,1,1, 2.134, 10511.657, 468.369, 52872.496 25/05/04,06:04:19,02,08,1, 11.9,1,1, 2.134, 10511.696, 468.370, 52872.381 25/05/04,06:04:19,03,08,1, 11.9,1,1, 2.134, 10511.674, 468.358, 52872.485 25/05/04,06:04:19,04,08,1, 11.9,1,1, 2.134, 10511.669, 468.361, 52872.523 25/05/04,06:04:19,05,08,1, 11.9,1,1, 2.134, 10511.665, 468.329, 52872.482 25/05/04,06:04:19,06,08,1, 11.9,1,1, 2.134, 10511.682, 468.323, 52872.479 25/05/04,06:04:19,07,08,1, 11.9,1,1, 2.134, 10511.653, 468.286, 52872.426 25/05/04,06:04:19,08,08,1, 11.9,1,1, 2.134, 10511.669, 468.269, 52872.450 25/05/04,06:04:19,09,08,1, 11.9,1,1, 2.134, 10511.684, 468.254, 52872.476 25/05/04,06:04:19,10,08,1, 11.9,1,1, 2.134, 10511.658, 468.260, 52872.424 25/05/04,06:04:19,11,08,1, 11.9,1,1, 2.134, 10511.676, 468.261, 52872.505 25/05/04,06:04:19,12,08,1, 11.9,1,1, 2.134, 10511.713, 468.250, 52872.419 25/05/04,06:04:19,13,08,1, 11.9,1,1, 2.134, 10511.642, 468.267, 52872.529 25/05/04,06:04:19,14,08,1, 11.9,1,1, 2.134, 10511.688, 468.232, 52872.473 25/05/04,06:04:19,15,08,1, 11.9,1,1, 2.134, 10511.647, 468.246, 52872.479 25/05/04,06:04:19,16,08,1, 11.9,1,1, 2.134, 10511.641, 468.206, 52872.516 25/05/04,06:04:19,17,08,1, 11.9,1,1, 2.134, 10511.661, 468.199, 52872.440 25/05/04,06:04:19,18,08,1, 11.9,1,1, 2.134, 10511.651, 468.177, 52872.473 25/05/04,06:04:19,19,08,1, 11.9,1,1, 2.134, 10511.627, 468.195, 52872.494 25/05/04,06:04:20,00,08,1, 12.0,1,1, 2.134, 10511.622, 468.195, 52872.494 25/05/04,06:04:20,01,08,1, 12.0,1,1, 2.134, 10511.627, 468.157, 52872.470 25/05/04,06:04:20,02,08,1, 12.0,1,1, 2.134, 10511.618, 468.145, 52872.467 25/05/04,06:04:20,03,08,1, 12.0,1,1, 2.134, 10511.621, 468.127, 52872.448 25/05/04,06:04:20,04,08,1, 12.0,1,1, 2.134, 10511.585, 468.160, 52872.480 25/05/04,06:04:20,05,08,1, 12.0,1,1, 2.134, 10511.607, 468.110, 52872.530 25/05/04,06:04:20,06,08,1, 12.0,1,1, 2.134, 10511.560, 468.085, 52872.448 25/05/04,06:04:20,07,08,1, 12.0,1,1, 2.134, 10511.593, 468.105, 52872.467 25/05/04,06:04:20,08,08,1, 12.0,1,1, 2.134, 10511.575, 468.094, 52872.538 25/05/04,06:04:20,09,08,1, 12.0,1,1, 2.134, 10511.555, 468.097, 52872.533 25/05/04,06:04:20,10,08,1, 12.0,1,1, 2.134, 10511.579, 468.081, 52872.443 25/05/04,06:04:20,11,08,1, 12.0,1,1, 2.134, 10511.574, 468.076, 52872.472 25/05/04,06:04:20,12,08,1, 12.0,1,1, 2.134, 10511.549, 468.056, 52872.515 25/05/04,06:04:20,13,08,1, 12.0,1,1, 2.134, 10511.554, 468.055, 52872.461 25/05/04,06:04:20,14,08,1, 12.0,1,1, 2.134, 10511.546, 468.035, 52872.487 25/05/04,06:04:20,15,08,1, 12.0,1,1, 2.134, 10511.559, 468.042, 52872.500 25/05/04,06:04:20,16,08,1, 12.0,1,1, 2.134, 10511.551, 467.998, 52872.474 25/05/04,06:04:20,17,08,1, 12.0,1,1, 2.134, 10511.550, 468.036, 52872.566 25/05/04,06:04:20,18,08,1, 12.0,1,1, 2.134, 10511.548, 467.997, 52872.488 25/05/04,06:04:20,19,08,1, 12.0,1,1, 2.134, 10511.531, 468.016, 52872.483 25/05/04,06:04:21,00,07,1, 11.9,1,1, 2.136, 10511.531, 468.016, 52872.483 25/05/04,06:04:21,01,07,1, 11.9,1,1, 2.136, 10511.528, 468.000, 52872.463 25/05/04,06:04:21,02,07,1, 11.9,1,1, 2.136, 10511.497, 467.984, 52872.572 25/05/04,06:04:21,03,07,1, 11.9,1,1, 2.136, 10511.501, 467.963, 52872.499 25/05/04,06:04:21,04,07,1, 11.9,1,1, 2.136, 10511.467, 467.964, 52872.437 25/05/04,06:04:21,05,07,1, 11.9,1,1, 2.136, 10511.472, 467.952, 52872.484 25/05/04,06:04:21,06,07,1, 11.9,1,1, 2.136, 10511.493, 467.928, 52872.494 25/05/04,06:04:21,07,07,1, 11.9,1,1, 2.136, 10511.469, 467.925, 52872.492 25/05/04,06:04:21,08,07,1, 11.9,1,1, 2.136, 10511.467, 467.921, 52872.510 25/05/04,06:04:21,09,07,1, 11.9,1,1, 2.136, 10511.466, 467.923, 52872.513 25/05/04,06:04:21,10,07,1, 11.9,1,1, 2.136, 10511.438, 467.928, 52872.533 25/05/04,06:04:21,11,07,1, 11.9,1,1, 2.136, 10511.452, 467.909, 52872.439 25/05/04,06:04:21,12,07,1, 11.9,1,1, 2.136, 10511.443, 467.919, 52872.426 25/05/04,06:04:21,13,07,1, 11.9,1,1, 2.136, 10511.403, 467.898, 52872.468 25/05/04,06:04:21,14,07,1, 11.9,1,1, 2.136, 10511.406, 467.873, 52872.479 25/05/04,06:04:21,15,07,1, 11.9,1,1, 2.136, 10511.395, 467.871, 52872.538 25/05/04,06:04:21,16,07,1, 11.9,1,1, 2.136, 10511.400, 467.882, 52872.504 25/05/04,06:04:21,17,07,1, 11.9,1,1, 2.136, 10511.394, 467.850, 52872.551 25/05/04,06:04:21,18,07,1, 11.9,1,1, 2.136, 10511.388, 467.889, 52872.572 25/05/04,06:04:21,19,07,1, 11.9,1,1, 2.136, 10511.414, 467.852, 52872.490 25/05/04,06:04:22,00,08,1, 11.9,1,1, 2.136, 10511.414, 467.852, 52872.490 25/05/04,06:04:22,01,08,1, 11.9,1,1, 2.136, 10511.343, 467.848, 52872.593 25/05/04,06:04:22,02,08,1, 11.9,1,1, 2.136, 10511.359, 467.825, 52872.499 25/05/04,06:04:22,03,08,1, 11.9,1,1, 2.136, 10511.342, 467.836, 52872.571 25/05/04,06:04:22,04,08,1, 11.9,1,1, 2.136, 10511.311, 467.823, 52872.538 25/05/04,06:04:22,05,08,1, 11.9,1,1, 2.136, 10511.328, 467.829, 52872.554 25/05/04,06:04:22,06,08,1, 11.9,1,1, 2.136, 10511.320, 467.830, 52872.570 25/05/04,06:04:22,07,08,1, 11.9,1,1, 2.136, 10511.311, 467.813, 52872.533 25/05/04,06:04:22,08,08,1, 11.9,1,1, 2.136, 10511.284, 467.809, 52872.560 25/05/04,06:04:22,09,08,1, 11.9,1,1, 2.136, 10511.300, 467.771, 52872.551 25/05/04,06:04:22,10,08,1, 11.9,1,1, 2.136, 10511.294, 467.789, 52872.575 25/05/04,06:04:22,11,08,1, 11.9,1,1, 2.136, 10511.292, 467.775, 52872.552 25/05/04,06:04:22,12,08,1, 11.9,1,1, 2.136, 10511.277, 467.752, 52872.543 25/05/04,06:04:22,13,08,1, 11.9,1,1, 2.136, 10511.306, 467.778, 52872.533 25/05/04,06:04:22,14,08,1, 11.9,1,1, 2.136, 10511.259, 467.753, 52872.519 25/05/04,06:04:22,15,08,1, 11.9,1,1, 2.136, 10511.255, 467.786, 52872.612 25/05/04,06:04:22,16,08,1, 11.9,1,1, 2.136, 10511.255, 467.773, 52872.604 25/05/04,06:04:22,17,08,1, 11.9,1,1, 2.136, 10511.225, 467.741, 52872.497 25/05/04,06:04:22,18,08,1, 11.9,1,1, 2.136, 10511.219, 467.758, 52872.541 25/05/04,06:04:22,19,08,1, 11.9,1,1, 2.136, 10511.211, 467.756, 52872.588 25/05/04,06:04:23,00,07,1, 12.0,1,1, 2.137, 10511.205, 467.756, 52872.588 25/05/04,06:04:23,01,07,1, 12.0,1,1, 2.137, 10511.177, 467.706, 52872.533 25/05/04,06:04:23,02,07,1, 12.0,1,1, 2.137, 10511.172, 467.726, 52872.593 25/05/04,06:04:23,03,07,1, 12.0,1,1, 2.137, 10511.163, 467.726, 52872.546 25/05/04,06:04:23,04,07,1, 12.0,1,1, 2.137, 10511.156, 467.733, 52872.652 25/05/04,06:04:23,05,07,1, 12.0,1,1, 2.137, 10511.147, 467.736, 52872.575 25/05/04,06:04:23,06,07,1, 12.0,1,1, 2.137, 10511.090, 467.734, 52872.665 25/05/04,06:04:23,07,07,1, 12.0,1,1, 2.137, 10511.112, 467.715, 52872.575 25/05/04,06:04:23,08,07,1, 12.0,1,1, 2.137, 10511.097, 467.700, 52872.554 25/05/04,06:04:23,09,07,1, 12.0,1,1, 2.137, 10511.100, 467.688, 52872.592 25/05/04,06:04:23,10,07,1, 12.0,1,1, 2.137, 10511.092, 467.700, 52872.609 25/05/04,06:04:23,11,07,1, 12.0,1,1, 2.137, 10511.080, 467.709, 52872.598 25/05/04,06:04:23,12,07,1, 12.0,1,1, 2.137, 10511.087, 467.700, 52872.547 25/05/04,06:04:23,13,07,1, 12.0,1,1, 2.137, 10511.059, 467.707, 52872.556 25/05/04,06:04:23,14,07,1, 12.0,1,1, 2.137, 10511.064, 467.711, 52872.565 25/05/04,06:04:23,15,07,1, 12.0,1,1, 2.137, 10511.046, 467.694, 52872.605 25/05/04,06:04:23,16,07,1, 12.0,1,1, 2.137, 10511.032, 467.699, 52872.658 25/05/04,06:04:23,17,07,1, 12.0,1,1, 2.137, 10511.033, 467.711, 52872.676 25/05/04,06:04:23,18,07,1, 12.0,1,1, 2.137, 10511.037, 467.673, 52872.675 25/05/04,06:04:23,19,07,1, 12.0,1,1, 2.137, 10510.975, 467.663, 52872.674 25/05/04,06:04:24,00,07,1, 12.0,1,1, 2.135, 10510.972, 467.663, 52872.674 25/05/04,06:04:24,01,07,1, 12.0,1,1, 2.135, 10510.967, 467.672, 52872.666 25/05/04,06:04:24,02,07,1, 12.0,1,1, 2.135, 10510.953, 467.706, 52872.669 25/05/04,06:04:24,03,07,1, 12.0,1,1, 2.135, 10510.938, 467.713, 52872.682 25/05/04,06:04:24,04,07,1, 12.0,1,1, 2.135, 10510.927, 467.690, 52872.670 25/05/04,06:04:24,05,07,1, 12.0,1,1, 2.135, 10510.934, 467.675, 52872.623 25/05/04,06:04:24,06,07,1, 12.0,1,1, 2.135, 10510.906, 467.666, 52872.699 25/05/04,06:04:24,07,07,1, 12.0,1,1, 2.135, 10510.893, 467.675, 52872.590 25/05/04,06:04:24,08,07,1, 12.0,1,1, 2.135, 10510.926, 467.665, 52872.597 25/05/04,06:04:24,09,07,1, 12.0,1,1, 2.135, 10510.887, 467.696, 52872.612 25/05/04,06:04:24,10,07,1, 12.0,1,1, 2.135, 10510.879, 467.685, 52872.616 25/05/04,06:04:24,11,07,1, 12.0,1,1, 2.135, 10510.870, 467.684, 52872.620 25/05/04,06:04:24,12,07,1, 12.0,1,1, 2.135, 10510.862, 467.701, 52872.725 25/05/04,06:04:24,13,07,1, 12.0,1,1, 2.135, 10510.834, 467.694, 52872.744 25/05/04,06:04:24,14,07,1, 12.0,1,1, 2.135, 10510.834, 467.665, 52872.700 25/05/04,06:04:24,15,07,1, 12.0,1,1, 2.135, 10510.811, 467.676, 52872.692 25/05/04,06:04:24,16,07,1, 12.0,1,1, 2.135, 10510.802, 467.673, 52872.641 25/05/04,06:04:24,17,07,1, 12.0,1,1, 2.135, 10510.808, 467.673, 52872.658 25/05/04,06:04:24,18,07,1, 12.0,1,1, 2.135, 10510.764, 467.682, 52872.753 25/05/04,06:04:24,19,07,1, 12.0,1,1, 2.135, 10510.763, 467.691, 52872.591 25/05/04,06:04:25,00,08,1, 12.0,1,1, 2.133, 10510.763, 467.691, 52872.591 25/05/04,06:04:25,01,08,1, 12.0,1,1, 2.133, 10510.771, 467.679, 52872.594 25/05/04,06:04:25,02,08,1, 12.0,1,1, 2.133, 10510.713, 467.698, 52872.640 25/05/04,06:04:25,03,08,1, 12.0,1,1, 2.133, 10510.712, 467.703, 52872.729 25/05/04,06:04:25,04,08,1, 12.0,1,1, 2.133, 10510.694, 467.672, 52872.636 25/05/04,06:04:25,05,08,1, 12.0,1,1, 2.133, 10510.691, 467.667, 52872.683 25/05/04,06:04:25,06,08,1, 12.0,1,1, 2.133, 10510.657, 467.685, 52872.989 25/05/04,06:04:25,07,08,1, 12.0,1,1, 2.133, 10510.665, 467.685, 52872.742 25/05/04,06:04:25,08,08,1, 12.0,1,1, 2.133, 10510.681, 467.677, 52872.691 25/05/04,06:04:25,09,08,1, 12.0,1,1, 2.133, 10510.654, 467.684, 52872.741 25/05/04,06:04:25,10,08,1, 12.0,1,1, 2.133, 10510.633, 467.705, 52872.701 25/05/04,06:04:25,11,08,1, 12.0,1,1, 2.133, 10510.607, 467.710, 52872.667 25/05/04,06:04:25,12,08,1, 12.0,1,1, 2.133, 10510.611, 467.675, 52872.699 25/05/04,06:04:25,13,08,1, 12.0,1,1, 2.133, 10510.564, 467.679, 52872.715 25/05/04,06:04:25,14,08,1, 12.0,1,1, 2.133, 10510.565, 467.678, 52872.711 25/05/04,06:04:25,15,08,1, 12.0,1,1, 2.133, 10510.560, 467.695, 52872.712 25/05/04,06:04:25,16,08,1, 12.0,1,1, 2.133, 10510.588, 467.697, 52872.726 25/05/04,06:04:25,17,08,1, 12.0,1,1, 2.133, 10510.543, 467.684, 52872.699 25/05/04,06:04:25,18,08,1, 12.0,1,1, 2.133, 10510.507, 467.727, 52872.761 25/05/04,06:04:25,19,08,1, 12.0,1,1, 2.133, 10510.514, 467.714, 52872.739 25/05/04,06:04:26,00,07,1, 11.9,1,1, 2.135, 10510.513, 467.714, 52872.739 25/05/04,06:04:26,01,07,1, 11.9,1,1, 2.135, 10510.472, 467.702, 52872.741 25/05/04,06:04:26,02,07,1, 11.9,1,1, 2.135, 10510.473, 467.709, 52872.708 25/05/04,06:04:26,03,07,1, 11.9,1,1, 2.135, 10510.466, 467.693, 52872.704 25/05/04,06:04:26,04,07,1, 11.9,1,1, 2.135, 10510.439, 467.709, 52872.708 25/05/04,06:04:26,05,07,1, 11.9,1,1, 2.135, 10510.438, 467.723, 52872.778 25/05/04,06:04:26,06,07,1, 11.9,1,1, 2.135, 10510.420, 467.737, 52872.749 25/05/04,06:04:26,07,07,1, 11.9,1,1, 2.135, 10510.413, 467.732, 52872.787 25/05/04,06:04:26,08,07,1, 11.9,1,1, 2.135, 10510.390, 467.750, 52872.742 25/05/04,06:04:26,09,07,1, 11.9,1,1, 2.135, 10510.373, 467.745, 52872.736 25/05/04,06:04:26,10,07,1, 11.9,1,1, 2.135, 10510.356, 467.728, 52872.793 25/05/04,06:04:26,11,07,1, 11.9,1,1, 2.135, 10510.365, 467.762, 52872.826 25/05/04,06:04:26,12,07,1, 11.9,1,1, 2.135, 10510.357, 467.736, 52872.737 25/05/04,06:04:26,13,07,1, 11.9,1,1, 2.135, 10510.332, 467.771, 52872.826 25/05/04,06:04:26,14,07,1, 11.9,1,1, 2.135, 10510.338, 467.790, 52872.815 25/05/04,06:04:26,15,07,1, 11.9,1,1, 2.135, 10510.312, 467.775, 52872.761 25/05/04,06:04:26,16,07,1, 11.9,1,1, 2.135, 10510.317, 467.763, 52872.780 25/05/04,06:04:26,17,07,1, 11.9,1,1, 2.135, 10510.316, 467.776, 52872.772 25/05/04,06:04:26,18,07,1, 11.9,1,1, 2.135, 10510.288, 467.791, 52872.765 25/05/04,06:04:26,19,07,1, 11.9,1,1, 2.135, 10510.276, 467.784, 52872.799 25/05/04,06:04:27,00,07,1, 11.9,1,1, 2.132, 10510.271, 467.784, 52872.799 25/05/04,06:04:27,01,07,1, 11.9,1,1, 2.132, 10510.252, 467.806, 52872.752 25/05/04,06:04:27,02,07,1, 11.9,1,1, 2.132, 10510.251, 467.818, 52872.837 25/05/04,06:04:27,03,07,1, 11.9,1,1, 2.132, 10510.219, 467.830, 52872.761 25/05/04,06:04:27,04,07,1, 11.9,1,1, 2.132, 10510.229, 467.829, 52872.806 25/05/04,06:04:27,05,07,1, 11.9,1,1, 2.132, 10510.205, 467.832, 52872.850 25/05/04,06:04:27,06,07,1, 11.9,1,1, 2.132, 10510.185, 467.835, 52872.776 25/05/04,06:04:27,07,07,1, 11.9,1,1, 2.132, 10510.162, 467.830, 52872.866 25/05/04,06:04:27,08,07,1, 11.9,1,1, 2.132, 10510.180, 467.847, 52872.839 25/05/04,06:04:27,09,07,1, 11.9,1,1, 2.132, 10510.158, 467.831, 52872.776 25/05/04,06:04:27,10,07,1, 11.9,1,1, 2.132, 10510.147, 467.863, 52872.832 25/05/04,06:04:27,11,07,1, 11.9,1,1, 2.132, 10510.135, 467.860, 52872.826 25/05/04,06:04:27,12,07,1, 11.9,1,1, 2.132, 10510.116, 467.876, 52872.880 25/05/04,06:04:27,13,07,1, 11.9,1,1, 2.132, 10510.102, 467.900, 52872.862 25/05/04,06:04:27,14,07,1, 11.9,1,1, 2.132, 10510.113, 467.893, 52872.933 25/05/04,06:04:27,15,07,1, 11.9,1,1, 2.132, 10510.092, 467.890, 52872.882 25/05/04,06:04:27,16,07,1, 11.9,1,1, 2.132, 10510.072, 467.873, 52872.857 25/05/04,06:04:27,17,07,1, 11.9,1,1, 2.132, 10510.098, 467.885, 52872.853 25/05/04,06:04:27,18,07,1, 11.9,1,1, 2.132, 10510.078, 467.884, 52872.861 25/05/04,06:04:27,19,07,1, 11.9,1,1, 2.132, 10510.067, 467.917, 52872.884 25/05/04,06:04:28,00,07,1, 11.9,1,1, 2.137, 10510.062, 467.917, 52872.884 25/05/04,06:04:28,01,07,1, 11.9,1,1, 2.137, 10510.048, 467.932, 52872.911 25/05/04,06:04:28,02,07,1, 11.9,1,1, 2.137, 10510.007, 467.923, 52872.898 25/05/04,06:04:28,03,07,1, 11.9,1,1, 2.137, 10510.011, 467.937, 52872.859 25/05/04,06:04:28,04,07,1, 11.9,1,1, 2.137, 10509.996, 467.929, 52872.871 25/05/04,06:04:28,05,07,1, 11.9,1,1, 2.137, 10509.990, 467.905, 52872.974 25/05/04,06:04:28,06,07,1, 11.9,1,1, 2.137, 10509.984, 467.937, 52872.869 25/05/04,06:04:28,07,07,1, 11.9,1,1, 2.137, 10509.962, 467.964, 52872.983 25/05/04,06:04:28,08,07,1, 11.9,1,1, 2.137, 10509.974, 467.959, 52872.881 25/05/04,06:04:28,09,07,1, 11.9,1,1, 2.137, 10509.962, 467.989, 52872.954 25/05/04,06:04:28,10,07,1, 11.9,1,1, 2.137, 10509.960, 468.010, 52872.903 25/05/04,06:04:28,11,07,1, 11.9,1,1, 2.137, 10509.946, 467.978, 52872.868 25/05/04,06:04:28,12,07,1, 11.9,1,1, 2.137, 10509.908, 467.970, 52872.933 25/05/04,06:04:28,13,07,1, 11.9,1,1, 2.137, 10509.912, 467.985, 52872.881 25/05/04,06:04:28,14,07,1, 11.9,1,1, 2.137, 10509.931, 467.998, 52872.939 25/05/04,06:04:28,15,07,1, 11.9,1,1, 2.137, 10509.903, 468.017, 52873.008 25/05/04,06:04:28,16,07,1, 11.9,1,1, 2.137, 10509.911, 468.021, 52872.905 25/05/04,06:04:28,17,07,1, 11.9,1,1, 2.137, 10509.907, 468.052, 52872.956 25/05/04,06:04:28,18,07,1, 11.9,1,1, 2.137, 10509.867, 468.039, 52872.949 25/05/04,06:04:28,19,07,1, 11.9,1,1, 2.137, 10509.884, 468.053, 52873.004 25/05/04,06:04:29,00,07,1, 11.9,1,1, 2.135, 10509.878, 468.053, 52873.004 25/05/04,06:04:29,01,07,1, 11.9,1,1, 2.135, 10509.869, 468.059, 52872.936 25/05/04,06:04:29,02,07,1, 11.9,1,1, 2.135, 10509.837, 468.069, 52872.971 25/05/04,06:04:29,03,07,1, 11.9,1,1, 2.135, 10509.844, 468.091, 52872.972 25/05/04,06:04:29,04,07,1, 11.9,1,1, 2.135, 10509.850, 468.069, 52872.961 25/05/04,06:04:29,05,07,1, 11.9,1,1, 2.135, 10509.812, 468.084, 52872.916 25/05/04,06:04:29,06,07,1, 11.9,1,1, 2.135, 10509.818, 468.118, 52872.980 25/05/04,06:04:29,07,07,1, 11.9,1,1, 2.135, 10509.803, 468.112, 52872.968 25/05/04,06:04:29,08,07,1, 11.9,1,1, 2.135, 10509.785, 468.100, 52873.004 25/05/04,06:04:29,09,07,1, 11.9,1,1, 2.135, 10509.833, 468.089, 52872.770 25/05/04,06:04:29,10,07,1, 11.9,1,1, 2.135, 10509.793, 468.105, 52872.948 25/05/04,06:04:29,11,07,1, 11.9,1,1, 2.135, 10509.805, 468.112, 52872.956 25/05/04,06:04:29,12,07,1, 11.9,1,1, 2.135, 10509.807, 468.127, 52872.950 25/05/04,06:04:29,13,07,1, 11.9,1,1, 2.135, 10509.787, 468.176, 52873.018 25/05/04,06:04:29,14,07,1, 11.9,1,1, 2.135, 10509.791, 468.141, 52873.038 25/05/04,06:04:29,15,07,1, 11.9,1,1, 2.135, 10509.793, 468.173, 52873.040 25/05/04,06:04:29,16,07,1, 11.9,1,1, 2.135, 10509.760, 468.172, 52873.026 25/05/04,06:04:29,17,07,1, 11.9,1,1, 2.135, 10509.770, 468.155, 52873.018 25/05/04,06:04:29,18,07,1, 11.9,1,1, 2.135, 10509.745, 468.157, 52872.991 25/05/04,06:04:29,19,07,1, 11.9,1,1, 2.135, 10509.730, 468.190, 52873.068 25/05/04,06:04:30,00,07,1, 11.9,1,1, 2.132, 10509.728, 468.190, 52873.068 25/05/04,06:04:30,01,07,1, 11.9,1,1, 2.132, 10509.740, 468.215, 52873.090 25/05/04,06:04:30,02,07,1, 11.9,1,1, 2.132, 10509.722, 468.217, 52873.076 25/05/04,06:04:30,03,07,1, 11.9,1,1, 2.132, 10509.703, 468.213, 52873.036 25/05/04,06:04:30,04,07,1, 11.9,1,1, 2.132, 10509.713, 468.214, 52872.973 25/05/04,06:04:30,05,07,1, 11.9,1,1, 2.132, 10509.689, 468.231, 52873.009 25/05/04,06:04:30,06,07,1, 11.9,1,1, 2.132, 10509.693, 468.200, 52873.038 25/05/04,06:04:30,07,07,1, 11.9,1,1, 2.132, 10509.705, 468.213, 52873.071 25/05/04,06:04:30,08,07,1, 11.9,1,1, 2.132, 10509.675, 468.199, 52873.046 25/05/04,06:04:30,09,07,1, 11.9,1,1, 2.132, 10509.698, 468.235, 52873.043 25/05/04,06:04:30,10,07,1, 11.9,1,1, 2.132, 10509.697, 468.237, 52873.132 25/05/04,06:04:30,11,07,1, 11.9,1,1, 2.132, 10509.685, 468.252, 52873.045 25/05/04,06:04:30,12,07,1, 11.9,1,1, 2.132, 10509.662, 468.282, 52873.119 25/05/04,06:04:30,13,07,1, 11.9,1,1, 2.132, 10509.663, 468.262, 52873.145 25/05/04,06:04:30,14,07,1, 11.9,1,1, 2.132, 10509.651, 468.268, 52873.099 25/05/04,06:04:30,15,07,1, 11.9,1,1, 2.132, 10509.644, 468.287, 52873.138 25/05/04,06:04:30,16,07,1, 11.9,1,1, 2.132, 10509.653, 468.287, 52873.087 25/05/04,06:04:30,17,07,1, 11.9,1,1, 2.132, 10509.658, 468.296, 52873.066 25/05/04,06:04:30,18,07,1, 11.9,1,1, 2.132, 10509.631, 468.304, 52873.024 25/05/04,06:04:30,19,07,1, 11.9,1,1, 2.132, 10509.638, 468.340, 52873.081 25/05/04,06:04:31,00,07,1, 11.9,1,1, 2.134, 10509.636, 468.340, 52873.081 25/05/04,06:04:31,01,07,1, 11.9,1,1, 2.134, 10509.664, 468.332, 52873.010 25/05/04,06:04:31,02,07,1, 11.9,1,1, 2.134, 10509.642, 468.328, 52873.054 25/05/04,06:04:31,03,07,1, 11.9,1,1, 2.134, 10509.669, 468.323, 52873.066 25/05/04,06:04:31,04,07,1, 11.9,1,1, 2.134, 10509.662, 468.345, 52873.098 25/05/04,06:04:31,05,07,1, 11.9,1,1, 2.134, 10509.634, 468.367, 52873.035 25/05/04,06:04:31,06,07,1, 11.9,1,1, 2.134, 10509.596, 468.360, 52873.073 25/05/04,06:04:31,07,07,1, 11.9,1,1, 2.134, 10509.613, 468.382, 52873.253 25/05/04,06:04:31,08,07,1, 11.9,1,1, 2.134, 10509.623, 468.377, 52873.145 25/05/04,06:04:31,09,07,1, 11.9,1,1, 2.134, 10509.586, 468.384, 52873.179 25/05/04,06:04:31,10,07,1, 11.9,1,1, 2.134, 10509.601, 468.389, 52873.096 25/05/04,06:04:31,11,07,1, 11.9,1,1, 2.134, 10509.596, 468.403, 52873.163 25/05/04,06:04:31,12,07,1, 11.9,1,1, 2.134, 10509.616, 468.391, 52873.124 25/05/04,06:04:31,13,07,1, 11.9,1,1, 2.134, 10509.611, 468.387, 52873.136 25/05/04,06:04:31,14,07,1, 11.9,1,1, 2.134, 10509.580, 468.423, 52873.172 25/05/04,06:04:31,15,07,1, 11.9,1,1, 2.134, 10509.598, 468.429, 52873.167 25/05/04,06:04:31,16,07,1, 11.9,1,1, 2.134, 10509.580, 468.420, 52873.143 25/05/04,06:04:31,17,07,1, 11.9,1,1, 2.134, 10509.568, 468.441, 52873.179 25/05/04,06:04:31,18,07,1, 11.9,1,1, 2.134, 10509.553, 468.459, 52873.194 25/05/04,06:04:31,19,07,1, 11.9,1,1, 2.134, 10509.549, 468.474, 52873.204 25/05/04,06:04:32,00,07,1, 11.9,1,1, 2.133, 10509.545, 468.474, 52873.204 25/05/04,06:04:32,01,07,1, 11.9,1,1, 2.133, 10509.581, 468.490, 52873.178 25/05/04,06:04:32,02,07,1, 11.9,1,1, 2.133, 10509.546, 468.483, 52873.162 25/05/04,06:04:32,03,07,1, 11.9,1,1, 2.133, 10509.533, 468.503, 52873.180 25/05/04,06:04:32,04,07,1, 11.9,1,1, 2.133, 10509.541, 468.524, 52873.154 25/05/04,06:04:32,05,07,1, 11.9,1,1, 2.133, 10509.542, 468.519, 52873.186 25/05/04,06:04:32,06,07,1, 11.9,1,1, 2.133, 10509.516, 468.535, 52873.236 25/05/04,06:04:32,07,07,1, 11.9,1,1, 2.133, 10509.512, 468.527, 52873.212 25/05/04,06:04:32,08,07,1, 11.9,1,1, 2.133, 10509.539, 468.542, 52873.225 25/05/04,06:04:32,09,07,1, 11.9,1,1, 2.133, 10509.525, 468.529, 52873.156 25/05/04,06:04:32,10,07,1, 11.9,1,1, 2.133, 10509.515, 468.565, 52873.242 25/05/04,06:04:32,11,07,1, 11.9,1,1, 2.133, 10509.509, 468.549, 52873.192 25/05/04,06:04:32,12,07,1, 11.9,1,1, 2.133, 10509.515, 468.573, 52873.172 25/05/04,06:04:32,13,07,1, 11.9,1,1, 2.133, 10509.517, 468.571, 52873.232 25/05/04,06:04:32,14,07,1, 11.9,1,1, 2.133, 10509.535, 468.565, 52873.225 25/05/04,06:04:32,15,07,1, 11.9,1,1, 2.133, 10509.512, 468.560, 52873.222 25/05/04,06:04:32,16,07,1, 11.9,1,1, 2.133, 10509.523, 468.593, 52873.191 25/05/04,06:04:32,17,07,1, 11.9,1,1, 2.133, 10509.516, 468.604, 52873.255 25/05/04,06:04:32,18,07,1, 11.9,1,1, 2.133, 10509.528, 468.630, 52873.211 25/05/04,06:04:32,19,07,1, 11.9,1,1, 2.133, 10509.504, 468.622, 52873.185 25/05/04,06:04:33,00,07,1, 11.9,1,1, 2.134, 10509.503, 468.622, 52873.185 25/05/04,06:04:33,01,07,1, 11.9,1,1, 2.134, 10509.480, 468.647, 52873.265 25/05/04,06:04:33,02,07,1, 11.9,1,1, 2.134, 10509.499, 468.648, 52873.198 25/05/04,06:04:33,03,07,1, 11.9,1,1, 2.134, 10509.505, 468.661, 52873.243 25/05/04,06:04:33,04,07,1, 11.9,1,1, 2.134, 10509.515, 468.647, 52873.241 25/05/04,06:04:33,05,07,1, 11.9,1,1, 2.134, 10509.526, 468.681, 52873.249 25/05/04,06:04:33,06,07,1, 11.9,1,1, 2.134, 10509.525, 468.678, 52873.280 25/05/04,06:04:33,07,07,1, 11.9,1,1, 2.134, 10509.525, 468.686, 52873.246 25/05/04,06:04:33,08,07,1, 11.9,1,1, 2.134, 10509.523, 468.703, 52873.241 25/05/04,06:04:33,09,07,1, 11.9,1,1, 2.134, 10509.487, 468.688, 52873.263 25/05/04,06:04:33,10,07,1, 11.9,1,1, 2.134, 10509.488, 468.702, 52873.208 25/05/04,06:04:33,11,07,1, 11.9,1,1, 2.134, 10509.503, 468.734, 52873.317 25/05/04,06:04:33,12,07,1, 11.9,1,1, 2.134, 10509.511, 468.716, 52873.267 25/05/04,06:04:33,13,07,1, 11.9,1,1, 2.134, 10509.493, 468.713, 52873.241 25/05/04,06:04:33,14,07,1, 11.9,1,1, 2.134, 10509.515, 468.763, 52873.249 25/05/04,06:04:33,15,07,1, 11.9,1,1, 2.134, 10509.513, 468.755, 52873.295 25/05/04,06:04:33,16,07,1, 11.9,1,1, 2.134, 10509.496, 468.751, 52873.324 25/05/04,06:04:33,17,07,1, 11.9,1,1, 2.134, 10509.514, 468.775, 52873.286 25/05/04,06:04:33,18,07,1, 11.9,1,1, 2.134, 10509.526, 468.779, 52873.253 25/05/04,06:04:33,19,07,1, 11.9,1,1, 2.134, 10509.511, 468.772, 52873.349 25/05/04,06:04:34,00,07,1, 11.9,1,1, 2.136, 10509.503, 468.772, 52873.349 25/05/04,06:04:34,01,07,1, 11.9,1,1, 2.136, 10509.534, 468.781, 52873.274 25/05/04,06:04:34,02,07,1, 11.9,1,1, 2.136, 10509.510, 468.806, 52873.291 25/05/04,06:04:34,03,07,1, 11.9,1,1, 2.136, 10509.521, 468.809, 52873.254 25/05/04,06:04:34,04,07,1, 11.9,1,1, 2.136, 10509.518, 468.834, 52873.256 25/05/04,06:04:34,05,07,1, 11.9,1,1, 2.136, 10509.509, 468.832, 52873.336 25/05/04,06:04:34,06,07,1, 11.9,1,1, 2.136, 10509.537, 468.845, 52873.304 25/05/04,06:04:34,07,07,1, 11.9,1,1, 2.136, 10509.512, 468.851, 52873.389 25/05/04,06:04:34,08,07,1, 11.9,1,1, 2.136, 10509.522, 468.866, 52873.409 25/05/04,06:04:34,09,07,1, 11.9,1,1, 2.136, 10509.500, 468.878, 52873.296 25/05/04,06:04:34,10,07,1, 11.9,1,1, 2.136, 10509.504, 468.874, 52873.305 25/05/04,06:04:34,11,07,1, 11.9,1,1, 2.136, 10509.521, 468.893, 52873.367 25/05/04,06:04:34,12,07,1, 11.9,1,1, 2.136, 10509.524, 468.921, 52873.375 25/05/04,06:04:34,13,07,1, 11.9,1,1, 2.136, 10509.525, 468.901, 52873.315 25/05/04,06:04:34,14,07,1, 11.9,1,1, 2.136, 10509.513, 468.938, 52873.298 25/05/04,06:04:34,15,07,1, 11.9,1,1, 2.136, 10509.519, 468.930, 52873.287 25/05/04,06:04:34,16,07,1, 11.9,1,1, 2.136, 10509.539, 468.920, 52873.310 25/05/04,06:04:34,17,07,1, 11.9,1,1, 2.136, 10509.529, 468.916, 52873.333 25/05/04,06:04:34,18,07,1, 11.9,1,1, 2.136, 10509.565, 468.942, 52873.385 25/05/04,06:04:34,19,07,1, 11.9,1,1, 2.136, 10509.547, 468.941, 52873.335 25/05/04,06:04:35,00,07,1, 11.9,1,1, 2.130, 10509.545, 468.941, 52873.335 25/05/04,06:04:35,01,07,1, 11.9,1,1, 2.130, 10509.567, 468.993, 52873.325 25/05/04,06:04:35,02,07,1, 11.9,1,1, 2.130, 10509.569, 468.969, 52873.330 25/05/04,06:04:35,03,07,1, 11.9,1,1, 2.130, 10509.570, 468.981, 52873.432 25/05/04,06:04:35,04,07,1, 11.9,1,1, 2.130, 10509.564, 468.986, 52873.358 25/05/04,06:04:35,05,07,1, 11.9,1,1, 2.130, 10509.560, 468.985, 52873.301 25/05/04,06:04:35,06,07,1, 11.9,1,1, 2.130, 10509.567, 469.002, 52873.343 25/05/04,06:04:35,07,07,1, 11.9,1,1, 2.130, 10509.577, 469.017, 52873.388 25/05/04,06:04:35,08,07,1, 11.9,1,1, 2.130, 10509.566, 469.027, 52873.428 25/05/04,06:04:35,09,07,1, 11.9,1,1, 2.130, 10509.566, 469.052, 52873.376 25/05/04,06:04:35,10,07,1, 11.9,1,1, 2.130, 10509.562, 469.050, 52873.327 25/05/04,06:04:35,11,07,1, 11.9,1,1, 2.130, 10509.591, 469.054, 52873.356 25/05/04,06:04:35,12,07,1, 11.9,1,1, 2.130, 10509.569, 469.051, 52873.383 25/05/04,06:04:35,13,07,1, 11.9,1,1, 2.130, 10509.587, 469.054, 52873.367 25/05/04,06:04:35,14,07,1, 11.9,1,1, 2.130, 10509.585, 469.068, 52873.389 25/05/04,06:04:35,15,07,1, 11.9,1,1, 2.130, 10509.614, 469.056, 52873.400 25/05/04,06:04:35,16,07,1, 11.9,1,1, 2.130, 10509.613, 469.083, 52873.342 25/05/04,06:04:35,17,07,1, 11.9,1,1, 2.130, 10509.611, 469.075, 52873.361 25/05/04,06:04:35,18,07,1, 11.9,1,1, 2.130, 10509.619, 469.089, 52873.336 25/05/04,06:04:35,19,07,1, 11.9,1,1, 2.130, 10509.614, 469.101, 52873.415 25/05/04,06:04:36,00,07,1, 11.9,1,1, 2.138, 10509.611, 469.101, 52873.415 25/05/04,06:04:36,01,07,1, 11.9,1,1, 2.138, 10509.617, 469.088, 52873.370 25/05/04,06:04:36,02,07,1, 11.9,1,1, 2.138, 10509.629, 469.105, 52873.402 25/05/04,06:04:36,03,07,1, 11.9,1,1, 2.138, 10509.655, 469.132, 52873.460 25/05/04,06:04:36,04,07,1, 11.9,1,1, 2.138, 10509.638, 469.142, 52873.386 25/05/04,06:04:36,05,07,1, 11.9,1,1, 2.138, 10509.626, 469.146, 52873.353 25/05/04,06:04:36,06,07,1, 11.9,1,1, 2.138, 10509.654, 469.165, 52873.393 25/05/04,06:04:36,07,07,1, 11.9,1,1, 2.138, 10509.647, 469.172, 52873.414 25/05/04,06:04:36,08,07,1, 11.9,1,1, 2.138, 10509.667, 469.146, 52873.432 25/05/04,06:04:36,09,07,1, 11.9,1,1, 2.138, 10509.663, 469.194, 52873.452 25/05/04,06:04:36,10,07,1, 11.9,1,1, 2.138, 10509.657, 469.167, 52873.490 25/05/04,06:04:36,11,07,1, 11.9,1,1, 2.138, 10509.675, 469.189, 52873.420 25/05/04,06:04:36,12,07,1, 11.9,1,1, 2.138, 10509.672, 469.176, 52873.458 25/05/04,06:04:36,13,07,1, 11.9,1,1, 2.138, 10509.684, 469.183, 52873.435 25/05/04,06:04:36,14,07,1, 11.9,1,1, 2.138, 10509.675, 469.208, 52873.399 25/05/04,06:04:36,15,07,1, 11.9,1,1, 2.138, 10509.691, 469.230, 52873.425 25/05/04,06:04:36,16,07,1, 11.9,1,1, 2.138, 10509.691, 469.223, 52873.396 25/05/04,06:04:36,17,07,1, 11.9,1,1, 2.138, 10509.703, 469.227, 52873.427 25/05/04,06:04:36,18,07,1, 11.9,1,1, 2.138, 10509.717, 469.199, 52873.402 25/05/04,06:04:36,19,07,1, 11.9,1,1, 2.138, 10509.688, 469.231, 52873.420 25/05/04,06:04:37,00,07,1, 11.9,1,1, 2.138, 10509.686, 469.231, 52873.420 25/05/04,06:04:37,01,07,1, 11.9,1,1, 2.138, 10509.721, 469.276, 52873.458 25/05/04,06:04:37,02,07,1, 11.9,1,1, 2.138, 10509.714, 469.287, 52873.474 25/05/04,06:04:37,03,07,1, 11.9,1,1, 2.138, 10509.735, 469.300, 52873.511 25/05/04,06:04:37,04,07,1, 11.9,1,1, 2.138, 10509.734, 469.253, 52873.411 25/05/04,06:04:37,05,07,1, 11.9,1,1, 2.138, 10509.718, 469.267, 52873.429 25/05/04,06:04:37,06,07,1, 11.9,1,1, 2.138, 10509.728, 469.295, 52873.460 25/05/04,06:04:37,07,07,1, 11.9,1,1, 2.138, 10509.762, 469.281, 52873.504 25/05/04,06:04:37,08,07,1, 11.9,1,1, 2.138, 10509.772, 469.292, 52873.454 25/05/04,06:04:37,09,07,1, 11.9,1,1, 2.138, 10509.757, 469.316, 52873.414 25/05/04,06:04:37,10,07,1, 11.9,1,1, 2.138, 10509.765, 469.324, 52873.464 25/05/04,06:04:37,11,07,1, 11.9,1,1, 2.138, 10509.779, 469.331, 52873.456 25/05/04,06:04:37,12,07,1, 11.9,1,1, 2.138, 10509.782, 469.331, 52873.437 25/05/04,06:04:37,13,07,1, 11.9,1,1, 2.138, 10509.780, 469.332, 52873.480 25/05/04,06:04:37,14,07,1, 11.9,1,1, 2.138, 10509.800, 469.335, 52873.524 25/05/04,06:04:37,15,07,1, 11.9,1,1, 2.138, 10509.807, 469.338, 52873.552 25/05/04,06:04:37,16,07,1, 11.9,1,1, 2.138, 10509.807, 469.344, 52873.427 25/05/04,06:04:37,17,07,1, 11.9,1,1, 2.138, 10509.829, 469.357, 52873.505 25/05/04,06:04:37,18,07,1, 11.9,1,1, 2.138, 10509.808, 469.362, 52873.455 25/05/04,06:04:37,19,07,1, 11.9,1,1, 2.138, 10509.832, 469.375, 52873.548 25/05/04,06:04:38,00,07,1, 12.0,1,1, 2.133, 10509.828, 469.375, 52873.548 25/05/04,06:04:38,01,07,1, 12.0,1,1, 2.133, 10509.826, 469.375, 52873.542 25/05/04,06:04:38,02,07,1, 12.0,1,1, 2.133, 10509.838, 469.382, 52873.441 25/05/04,06:04:38,03,07,1, 12.0,1,1, 2.133, 10509.846, 469.388, 52873.555 25/05/04,06:04:38,04,07,1, 12.0,1,1, 2.133, 10509.874, 469.397, 52873.508 25/05/04,06:04:38,05,07,1, 12.0,1,1, 2.133, 10509.850, 469.431, 52873.487 25/05/04,06:04:38,06,07,1, 12.0,1,1, 2.133, 10509.868, 469.432, 52873.578 25/05/04,06:04:38,07,07,1, 12.0,1,1, 2.133, 10509.884, 469.418, 52873.448 25/05/04,06:04:38,08,07,1, 12.0,1,1, 2.133, 10509.844, 469.428, 52873.510 25/05/04,06:04:38,09,07,1, 12.0,1,1, 2.133, 10509.894, 469.415, 52873.509 25/05/04,06:04:38,10,07,1, 12.0,1,1, 2.133, 10509.863, 469.427, 52873.513 25/05/04,06:04:38,11,07,1, 12.0,1,1, 2.133, 10509.892, 469.426, 52873.488 25/05/04,06:04:38,12,07,1, 12.0,1,1, 2.133, 10509.896, 469.440, 52873.552 25/05/04,06:04:38,13,07,1, 12.0,1,1, 2.133, 10509.925, 469.458, 52873.553 25/05/04,06:04:38,14,07,1, 12.0,1,1, 2.133, 10509.929, 469.456, 52873.514 25/05/04,06:04:38,15,07,1, 12.0,1,1, 2.133, 10509.911, 469.468, 52873.615 25/05/04,06:04:38,16,07,1, 12.0,1,1, 2.133, 10509.930, 469.445, 52873.517 25/05/04,06:04:38,17,07,1, 12.0,1,1, 2.133, 10509.938, 469.486, 52873.545 25/05/04,06:04:38,18,07,1, 12.0,1,1, 2.133, 10509.962, 469.493, 52873.572 25/05/04,06:04:38,19,07,1, 12.0,1,1, 2.133, 10509.971, 469.489, 52873.517 25/05/04,06:04:39,00,06,1, 11.9,1,1, 2.135, 10509.970, 469.489, 52873.517 25/05/04,06:04:39,01,06,1, 11.9,1,1, 2.135, 10509.967, 469.498, 52873.554 25/05/04,06:04:39,02,06,1, 11.9,1,1, 2.135, 10509.976, 469.500, 52873.540 25/05/04,06:04:39,03,06,1, 11.9,1,1, 2.135, 10509.997, 469.511, 52873.559 25/05/04,06:04:39,04,06,1, 11.9,1,1, 2.135, 10509.984, 469.502, 52873.556 25/05/04,06:04:39,05,06,1, 11.9,1,1, 2.135, 10510.009, 469.527, 52873.604 25/05/04,06:04:39,06,06,1, 11.9,1,1, 2.135, 10510.014, 469.522, 52873.591 25/05/04,06:04:39,07,06,1, 11.9,1,1, 2.135, 10510.000, 469.527, 52873.636 25/05/04,06:04:39,08,06,1, 11.9,1,1, 2.135, 10509.988, 469.552, 52873.613 25/05/04,06:04:39,09,06,1, 11.9,1,1, 2.135, 10510.021, 469.557, 52873.586 25/05/04,06:04:39,10,06,1, 11.9,1,1, 2.135, 10510.032, 469.581, 52873.658 25/05/04,06:04:39,11,06,1, 11.9,1,1, 2.135, 10510.033, 469.571, 52873.600 25/05/04,06:04:39,12,06,1, 11.9,1,1, 2.135, 10510.040, 469.566, 52873.540 25/05/04,06:04:39,13,06,1, 11.9,1,1, 2.135, 10510.062, 469.565, 52873.646 25/05/04,06:04:39,14,06,1, 11.9,1,1, 2.135, 10510.059, 469.565, 52873.646 25/05/04,06:04:39,15,06,1, 11.9,1,1, 2.135, 10510.098, 469.577, 52873.419 25/05/04,06:04:39,16,06,1, 11.9,1,1, 2.135, 10510.062, 469.603, 52873.623 25/05/04,06:04:39,17,06,1, 11.9,1,1, 2.135, 10510.090, 469.576, 52873.633 25/05/04,06:04:39,18,06,1, 11.9,1,1, 2.135, 10510.092, 469.620, 52873.624 25/05/04,06:04:39,19,06,1, 11.9,1,1, 2.135, 10510.119, 469.612, 52873.579 25/05/04,06:04:40,00,08,1, 11.9,1,1, 2.135, 10510.112, 469.612, 52873.579 25/05/04,06:04:40,01,08,1, 11.9,1,1, 2.135, 10510.139, 469.633, 52873.680 25/05/04,06:04:40,02,08,1, 11.9,1,1, 2.135, 10510.137, 469.615, 52873.644 25/05/04,06:04:40,03,08,1, 11.9,1,1, 2.135, 10510.147, 469.629, 52873.617 25/05/04,06:04:40,04,08,1, 11.9,1,1, 2.135, 10510.177, 469.627, 52873.597 25/05/04,06:04:40,05,08,1, 11.9,1,1, 2.135, 10510.150, 469.668, 52873.655 25/05/04,06:04:40,06,08,1, 11.9,1,1, 2.135, 10510.163, 469.664, 52873.647 25/05/04,06:04:40,07,08,1, 11.9,1,1, 2.135, 10510.171, 469.639, 52873.670 25/05/04,06:04:40,08,08,1, 11.9,1,1, 2.135, 10510.181, 469.641, 52873.664 25/05/04,06:04:40,09,08,1, 11.9,1,1, 2.135, 10510.210, 469.664, 52873.609 25/05/04,06:04:40,10,08,1, 11.9,1,1, 2.135, 10510.200, 469.668, 52873.636 25/05/04,06:04:40,11,08,1, 11.9,1,1, 2.135, 10510.217, 469.683, 52873.682 25/05/04,06:04:40,12,08,1, 11.9,1,1, 2.135, 10510.242, 469.698, 52873.707 25/05/04,06:04:40,13,08,1, 11.9,1,1, 2.135, 10510.238, 469.689, 52873.607 25/05/04,06:04:40,14,08,1, 11.9,1,1, 2.135, 10510.245, 469.685, 52873.607 25/05/04,06:04:40,15,08,1, 11.9,1,1, 2.135, 10510.219, 469.690, 52873.607 25/05/04,06:04:40,16,08,1, 11.9,1,1, 2.135, 10510.257, 469.669, 52873.604 25/05/04,06:04:40,17,08,1, 11.9,1,1, 2.135, 10510.269, 469.688, 52873.590 25/05/04,06:04:40,18,08,1, 11.9,1,1, 2.135, 10510.284, 469.679, 52873.695 25/05/04,06:04:40,19,08,1, 11.9,1,1, 2.135, 10510.290, 469.718, 52873.659 25/05/04,06:04:41,00,06,1, 11.9,1,1, 2.136, 10510.287, 469.718, 52873.659 25/05/04,06:04:41,01,06,1, 11.9,1,1, 2.136, 10510.314, 469.712, 52873.607 25/05/04,06:04:41,02,06,1, 11.9,1,1, 2.136, 10510.323, 469.714, 52873.662 25/05/04,06:04:41,03,06,1, 11.9,1,1, 2.136, 10510.297, 469.716, 52873.674 25/05/04,06:04:41,04,06,1, 11.9,1,1, 2.136, 10510.334, 469.722, 52873.602 25/05/04,06:04:41,05,06,1, 11.9,1,1, 2.136, 10510.346, 469.710, 52873.661 25/05/04,06:04:41,06,06,1, 11.9,1,1, 2.136, 10510.365, 469.737, 52873.676 25/05/04,06:04:41,07,06,1, 11.9,1,1, 2.136, 10510.343, 469.758, 52873.676 25/05/04,06:04:41,08,06,1, 11.9,1,1, 2.136, 10510.370, 469.739, 52873.676 25/05/04,06:04:41,09,06,1, 11.9,1,1, 2.136, 10510.386, 469.770, 52873.645 25/05/04,06:04:41,10,06,1, 11.9,1,1, 2.136, 10510.375, 469.750, 52873.700 25/05/04,06:04:41,11,06,1, 11.9,1,1, 2.136, 10510.381, 469.748, 52873.670 25/05/04,06:04:41,12,06,1, 11.9,1,1, 2.136, 10510.383, 469.739, 52873.692 25/05/04,06:04:41,13,06,1, 11.9,1,1, 2.136, 10510.401, 469.764, 52873.783 25/05/04,06:04:41,14,06,1, 11.9,1,1, 2.136, 10510.436, 469.773, 52873.654 25/05/04,06:04:41,15,06,1, 11.9,1,1, 2.136, 10510.405, 469.782, 52873.720 25/05/04,06:04:41,16,06,1, 11.9,1,1, 2.136, 10510.468, 469.776, 52873.670 25/05/04,06:04:41,17,06,1, 11.9,1,1, 2.136, 10510.455, 469.791, 52873.693 25/05/04,06:04:41,18,06,1, 11.9,1,1, 2.136, 10510.470, 469.779, 52873.744 25/05/04,06:04:41,19,06,1, 11.9,1,1, 2.136, 10510.477, 469.800, 52873.768 25/05/04,06:04:42,00,08,1, 11.9,1,1, 2.134, 10510.471, 469.800, 52873.768 25/05/04,06:04:42,01,08,1, 11.9,1,1, 2.134, 10510.497, 469.784, 52873.785 25/05/04,06:04:42,02,08,1, 11.9,1,1, 2.134, 10510.503, 469.834, 52873.705 25/05/04,06:04:42,03,08,1, 11.9,1,1, 2.134, 10510.527, 469.808, 52873.682 25/05/04,06:04:42,04,08,1, 11.9,1,1, 2.134, 10510.531, 469.830, 52873.743 25/05/04,06:04:42,05,08,1, 11.9,1,1, 2.134, 10510.507, 469.821, 52873.729 25/05/04,06:04:42,06,08,1, 11.9,1,1, 2.134, 10510.521, 469.819, 52873.695 25/05/04,06:04:42,07,08,1, 11.9,1,1, 2.134, 10510.511, 469.795, 52873.751 25/05/04,06:04:42,08,08,1, 11.9,1,1, 2.134, 10510.527, 469.804, 52873.743 25/05/04,06:04:42,09,08,1, 11.9,1,1, 2.134, 10510.549, 469.819, 52873.708 25/05/04,06:04:42,10,08,1, 11.9,1,1, 2.134, 10510.557, 469.815, 52873.688 25/05/04,06:04:42,11,08,1, 11.9,1,1, 2.134, 10510.558, 469.849, 52873.731 25/05/04,06:04:42,12,08,1, 11.9,1,1, 2.134, 10510.574, 469.855, 52873.757 25/05/04,06:04:42,13,08,1, 11.9,1,1, 2.134, 10510.599, 469.838, 52873.719 25/05/04,06:04:42,14,08,1, 11.9,1,1, 2.134, 10510.604, 469.814, 52873.699 25/05/04,06:04:42,15,08,1, 11.9,1,1, 2.134, 10510.596, 469.835, 52873.770 25/05/04,06:04:42,16,08,1, 11.9,1,1, 2.134, 10510.636, 469.814, 52873.819 25/05/04,06:04:42,17,08,1, 11.9,1,1, 2.134, 10510.621, 469.820, 52873.710 25/05/04,06:04:42,18,08,1, 11.9,1,1, 2.134, 10510.644, 469.853, 52873.747 25/05/04,06:04:42,19,08,1, 11.9,1,1, 2.134, 10510.671, 469.863, 52873.721 25/05/04,06:04:43,00,08,1, 11.9,1,1, 2.136, 10510.663, 469.863, 52873.721 25/05/04,06:04:43,01,08,1, 11.9,1,1, 2.136, 10510.680, 469.861, 52873.754 25/05/04,06:04:43,02,08,1, 11.9,1,1, 2.136, 10510.695, 469.857, 52873.701 25/05/04,06:04:43,03,08,1, 11.9,1,1, 2.136, 10510.703, 469.845, 52873.722 25/05/04,06:04:43,04,08,1, 11.9,1,1, 2.136, 10510.699, 469.865, 52873.693 25/05/04,06:04:43,05,08,1, 11.9,1,1, 2.136, 10510.720, 469.877, 52873.830 25/05/04,06:04:43,06,08,1, 11.9,1,1, 2.136, 10510.723, 469.894, 52873.782 25/05/04,06:04:43,07,08,1, 11.9,1,1, 2.136, 10510.741, 469.876, 52873.794 25/05/04,06:04:43,08,08,1, 11.9,1,1, 2.136, 10510.758, 469.878, 52873.726 25/05/04,06:04:43,09,08,1, 11.9,1,1, 2.136, 10510.743, 469.891, 52873.730 25/05/04,06:04:43,10,08,1, 11.9,1,1, 2.136, 10510.758, 469.885, 52873.801 25/05/04,06:04:43,11,08,1, 11.9,1,1, 2.136, 10510.750, 469.861, 52873.777 25/05/04,06:04:43,12,08,1, 11.9,1,1, 2.136, 10510.784, 469.881, 52873.774 25/05/04,06:04:43,13,08,1, 11.9,1,1, 2.136, 10510.800, 469.914, 52873.785 25/05/04,06:04:43,14,08,1, 11.9,1,1, 2.136, 10510.791, 469.901, 52873.765 25/05/04,06:04:43,15,08,1, 11.9,1,1, 2.136, 10510.777, 469.942, 52873.822 25/05/04,06:04:43,16,08,1, 11.9,1,1, 2.136, 10510.790, 469.913, 52873.822 25/05/04,06:04:43,17,08,1, 11.9,1,1, 2.136, 10510.823, 469.896, 52873.802 25/05/04,06:04:43,18,08,1, 11.9,1,1, 2.136, 10510.839, 469.888, 52873.739 25/05/04,06:04:43,19,08,1, 11.9,1,1, 2.136, 10510.813, 469.901, 52873.777 25/05/04,06:04:44,00,08,1, 12.0,1,1, 2.136, 10510.805, 469.901, 52873.777 25/05/04,06:04:44,01,08,1, 12.0,1,1, 2.136, 10510.852, 469.923, 52873.739 25/05/04,06:04:44,02,08,1, 12.0,1,1, 2.136, 10510.855, 469.938, 52873.811 25/05/04,06:04:44,03,08,1, 12.0,1,1, 2.136, 10510.884, 469.934, 52873.846 25/05/04,06:04:44,04,08,1, 12.0,1,1, 2.136, 10510.890, 469.935, 52873.820 25/05/04,06:04:44,05,08,1, 12.0,1,1, 2.136, 10510.898, 469.897, 52873.773 25/05/04,06:04:44,06,08,1, 12.0,1,1, 2.136, 10510.952, 469.933, 52873.779 25/05/04,06:04:44,07,08,1, 12.0,1,1, 2.136, 10510.936, 469.960, 52873.838 25/05/04,06:04:44,08,08,1, 12.0,1,1, 2.136, 10510.933, 469.936, 52873.821 25/05/04,06:04:44,09,08,1, 12.0,1,1, 2.136, 10510.975, 469.967, 52873.731 25/05/04,06:04:44,10,08,1, 12.0,1,1, 2.136, 10510.935, 469.957, 52873.832 25/05/04,06:04:44,11,08,1, 12.0,1,1, 2.136, 10510.953, 469.950, 52873.799 25/05/04,06:04:44,12,08,1, 12.0,1,1, 2.136, 10510.983, 469.941, 52873.827 25/05/04,06:04:44,13,08,1, 12.0,1,1, 2.136, 10510.972, 469.966, 52873.847 25/05/04,06:04:44,14,08,1, 12.0,1,1, 2.136, 10511.008, 469.951, 52873.721 25/05/04,06:04:44,15,08,1, 12.0,1,1, 2.136, 10510.989, 469.969, 52873.848 25/05/04,06:04:44,16,08,1, 12.0,1,1, 2.136, 10511.015, 469.993, 52873.855 25/05/04,06:04:44,17,08,1, 12.0,1,1, 2.136, 10510.995, 469.994, 52873.818 25/05/04,06:04:44,18,08,1, 12.0,1,1, 2.136, 10511.021, 469.988, 52873.790 25/05/04,06:04:44,19,08,1, 12.0,1,1, 2.136, 10511.028, 469.978, 52873.788 25/05/04,06:04:45,00,08,1, 11.9,1,1, 2.132, 10511.022, 469.978, 52873.788 25/05/04,06:04:45,01,08,1, 11.9,1,1, 2.132, 10511.016, 469.996, 52873.879 25/05/04,06:04:45,02,08,1, 11.9,1,1, 2.132, 10511.049, 469.983, 52873.834 25/05/04,06:04:45,03,08,1, 11.9,1,1, 2.132, 10511.055, 470.011, 52873.815 25/05/04,06:04:45,04,08,1, 11.9,1,1, 2.132, 10511.096, 470.002, 52873.880 25/05/04,06:04:45,05,08,1, 11.9,1,1, 2.132, 10511.072, 470.012, 52873.885 25/05/04,06:04:45,06,08,1, 11.9,1,1, 2.132, 10511.084, 470.014, 52873.874 25/05/04,06:04:45,07,08,1, 11.9,1,1, 2.132, 10511.094, 469.986, 52873.874 25/05/04,06:04:45,08,08,1, 11.9,1,1, 2.132, 10511.092, 469.997, 52873.874 25/05/04,06:04:45,09,08,1, 11.9,1,1, 2.132, 10511.125, 470.008, 52873.862 25/05/04,06:04:45,10,08,1, 11.9,1,1, 2.132, 10511.128, 470.030, 52873.885 25/05/04,06:04:45,11,08,1, 11.9,1,1, 2.132, 10511.165, 470.021, 52873.856 25/05/04,06:04:45,12,08,1, 11.9,1,1, 2.132, 10511.141, 470.043, 52873.825 25/05/04,06:04:45,13,08,1, 11.9,1,1, 2.132, 10511.154, 470.054, 52873.903 25/05/04,06:04:45,14,08,1, 11.9,1,1, 2.132, 10511.169, 470.046, 52873.904 25/05/04,06:04:45,15,08,1, 11.9,1,1, 2.132, 10511.164, 470.032, 52873.822 25/05/04,06:04:45,16,08,1, 11.9,1,1, 2.132, 10511.195, 470.032, 52873.853 25/05/04,06:04:45,17,08,1, 11.9,1,1, 2.132, 10511.202, 470.055, 52873.876 25/05/04,06:04:45,18,08,1, 11.9,1,1, 2.132, 10511.245, 470.039, 52873.844 25/05/04,06:04:45,19,08,1, 11.9,1,1, 2.132, 10511.222, 470.063, 52873.894 25/05/04,06:04:46,00,08,1, 11.9,1,1, 2.138, 10511.222, 470.063, 52873.894 25/05/04,06:04:46,01,08,1, 11.9,1,1, 2.138, 10511.228, 470.067, 52873.815 25/05/04,06:04:46,02,08,1, 11.9,1,1, 2.138, 10511.246, 470.060, 52873.906 25/05/04,06:04:46,03,08,1, 11.9,1,1, 2.138, 10511.257, 470.074, 52873.859 25/05/04,06:04:46,04,08,1, 11.9,1,1, 2.138, 10511.286, 470.057, 52873.798 25/05/04,06:04:46,05,08,1, 11.9,1,1, 2.138, 10511.290, 470.073, 52873.923 25/05/04,06:04:46,06,08,1, 11.9,1,1, 2.138, 10511.287, 470.103, 52873.944 25/05/04,06:04:46,07,08,1, 11.9,1,1, 2.138, 10511.275, 470.114, 52873.924 25/05/04,06:04:46,08,08,1, 11.9,1,1, 2.138, 10511.291, 470.099, 52873.871 25/05/04,06:04:46,09,08,1, 11.9,1,1, 2.138, 10511.301, 470.096, 52873.865 25/05/04,06:04:46,10,08,1, 11.9,1,1, 2.138, 10511.315, 470.105, 52873.888 25/05/04,06:04:46,11,08,1, 11.9,1,1, 2.138, 10511.321, 470.093, 52873.866 25/05/04,06:04:46,12,08,1, 11.9,1,1, 2.138, 10511.339, 470.113, 52873.888 25/05/04,06:04:46,13,08,1, 11.9,1,1, 2.138, 10511.339, 470.111, 52873.907 25/05/04,06:04:46,14,08,1, 11.9,1,1, 2.138, 10511.334, 470.136, 52873.910 25/05/04,06:04:46,15,08,1, 11.9,1,1, 2.138, 10511.352, 470.129, 52873.883 25/05/04,06:04:46,16,08,1, 11.9,1,1, 2.138, 10511.370, 470.124, 52873.847 25/05/04,06:04:46,17,08,1, 11.9,1,1, 2.138, 10511.384, 470.137, 52873.853 25/05/04,06:04:46,18,08,1, 11.9,1,1, 2.138, 10511.409, 470.132, 52873.893 25/05/04,06:04:46,19,08,1, 11.9,1,1, 2.138, 10511.431, 470.136, 52873.911 25/05/04,06:04:47,00,08,1, 11.9,1,1, 2.136, 10511.431, 470.136, 52873.911 25/05/04,06:04:47,01,08,1, 11.9,1,1, 2.136, 10511.419, 470.170, 52873.967 25/05/04,06:04:47,02,08,1, 11.9,1,1, 2.136, 10511.442, 470.143, 52873.845 25/05/04,06:04:47,03,08,1, 11.9,1,1, 2.136, 10511.414, 470.156, 52873.926 25/05/04,06:04:47,04,08,1, 11.9,1,1, 2.136, 10511.487, 470.131, 52873.674 25/05/04,06:04:47,05,08,1, 11.9,1,1, 2.136, 10511.464, 470.153, 52873.821 25/05/04,06:04:47,06,08,1, 11.9,1,1, 2.136, 10511.446, 470.143, 52873.838 25/05/04,06:04:47,07,08,1, 11.9,1,1, 2.136, 10511.486, 470.171, 52873.911 25/05/04,06:04:47,08,08,1, 11.9,1,1, 2.136, 10511.492, 470.189, 52873.851 25/05/04,06:04:47,09,08,1, 11.9,1,1, 2.136, 10511.493, 470.191, 52873.940 25/05/04,06:04:47,10,08,1, 11.9,1,1, 2.136, 10511.509, 470.179, 52873.911 25/05/04,06:04:47,11,08,1, 11.9,1,1, 2.136, 10511.522, 470.188, 52873.954 25/05/04,06:04:47,12,08,1, 11.9,1,1, 2.136, 10511.533, 470.163, 52873.926 25/05/04,06:04:47,13,08,1, 11.9,1,1, 2.136, 10511.553, 470.158, 52873.861 25/05/04,06:04:47,14,08,1, 11.9,1,1, 2.136, 10511.569, 470.181, 52873.983 25/05/04,06:04:47,15,08,1, 11.9,1,1, 2.136, 10511.578, 470.198, 52873.906 25/05/04,06:04:47,16,08,1, 11.9,1,1, 2.136, 10511.573, 470.203, 52874.107 25/05/04,06:04:47,17,08,1, 11.9,1,1, 2.136, 10511.609, 470.197, 52873.977 25/05/04,06:04:47,18,08,1, 11.9,1,1, 2.136, 10511.554, 470.217, 52873.936 25/05/04,06:04:47,19,08,1, 11.9,1,1, 2.136, 10511.591, 470.191, 52873.946 25/05/04,06:04:48,00,07,1, 11.9,1,1, 2.134, 10511.589, 470.191, 52873.946 25/05/04,06:04:48,01,07,1, 11.9,1,1, 2.134, 10511.624, 470.203, 52873.926 25/05/04,06:04:48,02,07,1, 11.9,1,1, 2.134, 10511.601, 470.214, 52873.949 25/05/04,06:04:48,03,07,1, 11.9,1,1, 2.134, 10511.624, 470.203, 52873.948 25/05/04,06:04:48,04,07,1, 11.9,1,1, 2.134, 10511.665, 470.185, 52874.004 25/05/04,06:04:48,05,07,1, 11.9,1,1, 2.134, 10511.646, 470.195, 52873.925 25/05/04,06:04:48,06,07,1, 11.9,1,1, 2.134, 10511.676, 470.162, 52873.850 25/05/04,06:04:48,07,07,1, 11.9,1,1, 2.134, 10511.682, 470.169, 52873.904 25/05/04,06:04:48,08,07,1, 11.9,1,1, 2.134, 10511.658, 470.190, 52873.893 25/05/04,06:04:48,09,07,1, 11.9,1,1, 2.134, 10511.700, 470.197, 52873.974 25/05/04,06:04:48,10,07,1, 11.9,1,1, 2.134, 10511.716, 470.197, 52873.929 25/05/04,06:04:48,11,07,1, 11.9,1,1, 2.134, 10511.703, 470.227, 52873.946 25/05/04,06:04:48,12,07,1, 11.9,1,1, 2.134, 10511.735, 470.205, 52873.970 25/05/04,06:04:48,13,07,1, 11.9,1,1, 2.134, 10511.719, 470.188, 52873.943 25/05/04,06:04:48,14,07,1, 11.9,1,1, 2.134, 10511.738, 470.192, 52873.944 25/05/04,06:04:48,15,07,1, 11.9,1,1, 2.134, 10511.760, 470.204, 52873.913 25/05/04,06:04:48,16,07,1, 11.9,1,1, 2.134, 10511.780, 470.183, 52873.918 25/05/04,06:04:48,17,07,1, 11.9,1,1, 2.134, 10511.767, 470.197, 52873.909 25/05/04,06:04:48,18,07,1, 11.9,1,1, 2.134, 10511.764, 470.209, 52873.972 25/05/04,06:04:48,19,07,1, 11.9,1,1, 2.134, 10511.780, 470.201, 52873.978 25/05/04,06:04:49,00,07,1, 11.9,1,1, 2.138, 10511.773, 470.201, 52873.978 25/05/04,06:04:49,01,07,1, 11.9,1,1, 2.138, 10511.803, 470.189, 52873.947 25/05/04,06:04:49,02,07,1, 11.9,1,1, 2.138, 10511.840, 470.193, 52873.945 25/05/04,06:04:49,03,07,1, 11.9,1,1, 2.138, 10511.814, 470.200, 52873.884 25/05/04,06:04:49,04,07,1, 11.9,1,1, 2.138, 10511.845, 470.189, 52873.927 25/05/04,06:04:49,05,07,1, 11.9,1,1, 2.138, 10511.856, 470.214, 52873.945 25/05/04,06:04:49,06,07,1, 11.9,1,1, 2.138, 10511.836, 470.213, 52873.935 25/05/04,06:04:49,07,07,1, 11.9,1,1, 2.138, 10511.848, 470.191, 52873.895 25/05/04,06:04:49,08,07,1, 11.9,1,1, 2.138, 10511.868, 470.177, 52873.976 25/05/04,06:04:49,09,07,1, 11.9,1,1, 2.138, 10511.880, 470.196, 52873.907 25/05/04,06:04:49,10,07,1, 11.9,1,1, 2.138, 10511.892, 470.210, 52873.926 25/05/04,06:04:49,11,07,1, 11.9,1,1, 2.138, 10511.894, 470.215, 52873.930 25/05/04,06:04:49,12,07,1, 11.9,1,1, 2.138, 10511.916, 470.243, 52873.957 25/05/04,06:04:49,13,07,1, 11.9,1,1, 2.138, 10511.903, 470.207, 52873.935 25/05/04,06:04:49,14,07,1, 11.9,1,1, 2.138, 10511.928, 470.198, 52873.983 25/05/04,06:04:49,15,07,1, 11.9,1,1, 2.138, 10511.927, 470.221, 52873.991 25/05/04,06:04:49,16,07,1, 11.9,1,1, 2.138, 10511.966, 470.199, 52873.914 25/05/04,06:04:49,17,07,1, 11.9,1,1, 2.138, 10511.939, 470.201, 52873.929 25/05/04,06:04:49,18,07,1, 11.9,1,1, 2.138, 10511.951, 470.222, 52874.026 25/05/04,06:04:49,19,07,1, 11.9,1,1, 2.138, 10511.983, 470.221, 52873.936 25/05/04,06:04:50,00,07,1, 11.9,1,1, 2.139, 10511.981, 470.221, 52873.936 25/05/04,06:04:50,01,07,1, 11.9,1,1, 2.139, 10511.982, 470.212, 52873.923 25/05/04,06:04:50,02,07,1, 11.9,1,1, 2.139, 10511.999, 470.207, 52873.939 25/05/04,06:04:50,03,07,1, 11.9,1,1, 2.139, 10512.017, 470.205, 52874.000 25/05/04,06:04:50,04,07,1, 11.9,1,1, 2.139, 10512.014, 470.203, 52873.961 25/05/04,06:04:50,05,07,1, 11.9,1,1, 2.139, 10512.015, 470.223, 52873.947 25/05/04,06:04:50,06,07,1, 11.9,1,1, 2.139, 10512.044, 470.217, 52873.930 25/05/04,06:04:50,07,07,1, 11.9,1,1, 2.139, 10512.050, 470.234, 52873.962 25/05/04,06:04:50,08,07,1, 11.9,1,1, 2.139, 10512.014, 470.183, 52873.751 25/05/04,06:04:50,09,07,1, 11.9,1,1, 2.139, 10512.080, 470.206, 52874.034 25/05/04,06:04:50,10,07,1, 11.9,1,1, 2.139, 10512.099, 470.190, 52873.906 25/05/04,06:04:50,11,07,1, 11.9,1,1, 2.139, 10512.077, 470.216, 52873.958 25/05/04,06:04:50,12,07,1, 11.9,1,1, 2.139, 10512.091, 470.211, 52873.929 25/05/04,06:04:50,13,07,1, 11.9,1,1, 2.139, 10512.085, 470.221, 52873.977 25/05/04,06:04:50,14,07,1, 11.9,1,1, 2.139, 10512.117, 470.236, 52873.925 25/05/04,06:04:50,15,07,1, 11.9,1,1, 2.139, 10512.092, 470.212, 52873.899 25/05/04,06:04:50,16,07,1, 11.9,1,1, 2.139, 10512.104, 470.223, 52873.880 25/05/04,06:04:50,17,07,1, 11.9,1,1, 2.139, 10512.110, 470.242, 52874.049 25/05/04,06:04:50,18,07,1, 11.9,1,1, 2.139, 10512.101, 470.219, 52873.913 25/05/04,06:04:50,19,07,1, 11.9,1,1, 2.139, 10512.123, 470.219, 52873.936 25/05/04,06:04:51,00,07,1, 11.9,1,1, 2.135, 10512.123, 470.219, 52873.936 25/05/04,06:04:51,01,07,1, 11.9,1,1, 2.135, 10512.137, 470.233, 52873.921 25/05/04,06:04:51,02,07,1, 11.9,1,1, 2.135, 10512.157, 470.229, 52873.930 25/05/04,06:04:51,03,07,1, 11.9,1,1, 2.135, 10512.159, 470.236, 52873.954 25/05/04,06:04:51,04,07,1, 11.9,1,1, 2.135, 10512.170, 470.241, 52873.967 25/05/04,06:04:51,05,07,1, 11.9,1,1, 2.135, 10512.156, 470.222, 52873.931 25/05/04,06:04:51,06,07,1, 11.9,1,1, 2.135, 10512.176, 470.234, 52873.942 25/05/04,06:04:51,07,07,1, 11.9,1,1, 2.135, 10512.218, 470.255, 52874.031 25/05/04,06:04:51,08,07,1, 11.9,1,1, 2.135, 10512.182, 470.282, 52874.011 25/05/04,06:04:51,09,07,1, 11.9,1,1, 2.135, 10512.208, 470.246, 52873.912 25/05/04,06:04:51,10,07,1, 11.9,1,1, 2.135, 10512.224, 470.239, 52873.920 25/05/04,06:04:51,11,07,1, 11.9,1,1, 2.135, 10512.199, 470.254, 52873.974 25/05/04,06:04:51,12,07,1, 11.9,1,1, 2.135, 10512.231, 470.232, 52873.983 25/05/04,06:04:51,13,07,1, 11.9,1,1, 2.135, 10512.244, 470.255, 52873.980 25/05/04,06:04:51,14,07,1, 11.9,1,1, 2.135, 10512.267, 470.251, 52873.971 25/05/04,06:04:51,15,07,1, 11.9,1,1, 2.135, 10512.248, 470.254, 52873.964 25/05/04,06:04:51,16,07,1, 11.9,1,1, 2.135, 10512.257, 470.235, 52873.867 25/05/04,06:04:51,17,07,1, 11.9,1,1, 2.135, 10512.278, 470.250, 52873.880 25/05/04,06:04:51,18,07,1, 11.9,1,1, 2.135, 10512.264, 470.268, 52873.960 25/05/04,06:04:51,19,07,1, 11.9,1,1, 2.135, 10512.262, 470.218, 52873.870 25/05/04,06:04:52,00,07,1, 11.9,1,1, 2.140, 10512.257, 470.218, 52873.870 25/05/04,06:04:52,01,07,1, 11.9,1,1, 2.140, 10512.311, 470.265, 52873.937 25/05/04,06:04:52,02,07,1, 11.9,1,1, 2.140, 10512.302, 470.268, 52873.957 25/05/04,06:04:52,03,07,1, 11.9,1,1, 2.140, 10512.313, 470.237, 52873.839 25/05/04,06:04:52,04,07,1, 11.9,1,1, 2.140, 10512.331, 470.244, 52873.976 25/05/04,06:04:52,05,07,1, 11.9,1,1, 2.140, 10512.309, 470.244, 52873.952 25/05/04,06:04:52,06,07,1, 11.9,1,1, 2.140, 10512.357, 470.246, 52873.931 25/05/04,06:04:52,07,07,1, 11.9,1,1, 2.140, 10512.348, 470.249, 52873.942 25/05/04,06:04:52,08,07,1, 11.9,1,1, 2.140, 10512.386, 470.234, 52873.948 25/05/04,06:04:52,09,07,1, 11.9,1,1, 2.140, 10512.373, 470.248, 52873.920 25/05/04,06:04:52,10,07,1, 11.9,1,1, 2.140, 10512.382, 470.259, 52873.898 25/05/04,06:04:52,11,07,1, 11.9,1,1, 2.140, 10512.378, 470.248, 52873.889 25/05/04,06:04:52,12,07,1, 11.9,1,1, 2.140, 10512.396, 470.219, 52873.869 25/05/04,06:04:52,13,07,1, 11.9,1,1, 2.140, 10512.404, 470.243, 52873.906 25/05/04,06:04:52,14,07,1, 11.9,1,1, 2.140, 10512.398, 470.239, 52873.888 25/05/04,06:04:52,15,07,1, 11.9,1,1, 2.140, 10512.411, 470.254, 52873.901 25/05/04,06:04:52,16,07,1, 11.9,1,1, 2.140, 10512.414, 470.269, 52873.850 25/05/04,06:04:52,17,07,1, 11.9,1,1, 2.140, 10512.397, 470.242, 52873.883 25/05/04,06:04:52,18,07,1, 11.9,1,1, 2.140, 10512.394, 470.262, 52873.892 25/05/04,06:04:52,19,07,1, 11.9,1,1, 2.140, 10512.420, 470.249, 52873.905 25/05/04,06:04:53,00,06,1, 11.9,1,1, 2.140, 10512.415, 470.249, 52873.905 25/05/04,06:04:53,01,06,1, 11.9,1,1, 2.140, 10512.438, 470.268, 52873.948 25/05/04,06:04:53,02,06,1, 11.9,1,1, 2.140, 10512.471, 470.257, 52873.936 25/05/04,06:04:53,03,06,1, 11.9,1,1, 2.140, 10512.471, 470.248, 52873.894 25/05/04,06:04:53,04,06,1, 11.9,1,1, 2.140, 10512.485, 470.258, 52873.884 25/05/04,06:04:53,05,06,1, 11.9,1,1, 2.140, 10512.470, 470.267, 52873.825 25/05/04,06:04:53,06,06,1, 11.9,1,1, 2.140, 10512.457, 470.278, 52873.951 25/05/04,06:04:53,07,06,1, 11.9,1,1, 2.140, 10512.490, 470.250, 52873.913 25/05/04,06:04:53,08,06,1, 11.9,1,1, 2.140, 10512.476, 470.255, 52873.883 25/05/04,06:04:53,09,06,1, 11.9,1,1, 2.140, 10512.497, 470.282, 52873.954 25/05/04,06:04:53,10,06,1, 11.9,1,1, 2.140, 10512.515, 470.263, 52873.887 25/05/04,06:04:53,11,06,1, 11.9,1,1, 2.140, 10512.505, 470.245, 52873.880 25/05/04,06:04:53,12,06,1, 11.9,1,1, 2.140, 10512.520, 470.285, 52873.885 25/05/04,06:04:53,13,06,1, 11.9,1,1, 2.140, 10512.534, 470.264, 52873.885 25/05/04,06:04:53,14,06,1, 11.9,1,1, 2.140, 10512.546, 470.252, 52873.847 25/05/04,06:04:53,15,06,1, 11.9,1,1, 2.140, 10512.537, 470.269, 52873.938 25/05/04,06:04:53,16,06,1, 11.9,1,1, 2.140, 10512.557, 470.254, 52873.896 25/05/04,06:04:53,17,06,1, 11.9,1,1, 2.140, 10512.544, 470.275, 52873.854 25/05/04,06:04:53,18,06,1, 11.9,1,1, 2.140, 10512.588, 470.271, 52873.810 25/05/04,06:04:53,19,06,1, 11.9,1,1, 2.140, 10512.553, 470.273, 52873.846 25/05/04,06:04:54,00,06,1, 11.9,1,1, 2.137, 10512.549, 470.273, 52873.846 25/05/04,06:04:54,01,06,1, 11.9,1,1, 2.137, 10512.586, 470.271, 52873.853 25/05/04,06:04:54,02,06,1, 11.9,1,1, 2.137, 10512.579, 470.283, 52873.831 25/05/04,06:04:54,03,06,1, 11.9,1,1, 2.137, 10512.599, 470.265, 52873.838 25/05/04,06:04:54,04,06,1, 11.9,1,1, 2.137, 10512.638, 470.295, 52873.866 25/05/04,06:04:54,05,06,1, 11.9,1,1, 2.137, 10512.622, 470.276, 52873.818 25/05/04,06:04:54,06,06,1, 11.9,1,1, 2.137, 10512.628, 470.256, 52873.801 25/05/04,06:04:54,07,06,1, 11.9,1,1, 2.137, 10512.649, 470.289, 52873.930 25/05/04,06:04:54,08,06,1, 11.9,1,1, 2.137, 10512.628, 470.269, 52873.833 25/05/04,06:04:54,09,06,1, 11.9,1,1, 2.137, 10512.643, 470.276, 52873.866 25/05/04,06:04:54,10,06,1, 11.9,1,1, 2.137, 10512.662, 470.294, 52873.848 25/05/04,06:04:54,11,06,1, 11.9,1,1, 2.137, 10512.650, 470.284, 52873.903 25/05/04,06:04:54,12,06,1, 11.9,1,1, 2.137, 10512.662, 470.254, 52873.849 25/05/04,06:04:54,13,06,1, 11.9,1,1, 2.137, 10512.677, 470.266, 52873.802 25/05/04,06:04:54,14,06,1, 11.9,1,1, 2.137, 10512.659, 470.254, 52873.848 25/05/04,06:04:54,15,06,1, 11.9,1,1, 2.137, 10512.707, 470.266, 52873.839 25/05/04,06:04:54,16,06,1, 11.9,1,1, 2.137, 10512.673, 470.268, 52873.806 25/05/04,06:04:54,17,06,1, 11.9,1,1, 2.137, 10512.722, 470.276, 52873.660 25/05/04,06:04:54,18,06,1, 11.9,1,1, 2.137, 10512.738, 470.270, 52873.748 25/05/04,06:04:54,19,06,1, 11.9,1,1, 2.137, 10512.719, 470.263, 52873.789 25/05/04,06:04:55,00,07,1, 11.9,1,1, 2.138, 10512.716, 470.263, 52873.789 25/05/04,06:04:55,01,07,1, 11.9,1,1, 2.138, 10512.732, 470.253, 52873.789 25/05/04,06:04:55,02,07,1, 11.9,1,1, 2.138, 10512.705, 470.261, 52873.917 25/05/04,06:04:55,03,07,1, 11.9,1,1, 2.138, 10512.722, 470.268, 52873.791 25/05/04,06:04:55,04,07,1, 11.9,1,1, 2.138, 10512.741, 470.283, 52873.670 25/05/04,06:04:55,05,07,1, 11.9,1,1, 2.138, 10512.713, 470.282, 52873.810 25/05/04,06:04:55,06,07,1, 11.9,1,1, 2.138, 10512.716, 470.259, 52873.792 25/05/04,06:04:55,07,07,1, 11.9,1,1, 2.138, 10512.756, 470.251, 52873.751 25/05/04,06:04:55,08,07,1, 11.9,1,1, 2.138, 10512.772, 470.271, 52873.752 25/05/04,06:04:55,09,07,1, 11.9,1,1, 2.138, 10512.781, 470.232, 52873.751 25/05/04,06:04:55,10,07,1, 11.9,1,1, 2.138, 10512.776, 470.239, 52873.727 25/05/04,06:04:55,11,07,1, 11.9,1,1, 2.138, 10512.780, 470.259, 52873.700 25/05/04,06:04:55,12,07,1, 11.9,1,1, 2.138, 10512.784, 470.236, 52873.804 25/05/04,06:04:55,13,07,1, 11.9,1,1, 2.138, 10512.784, 470.246, 52873.792 25/05/04,06:04:55,14,07,1, 11.9,1,1, 2.138, 10512.826, 470.210, 52873.537 25/05/04,06:04:55,15,07,1, 11.9,1,1, 2.138, 10512.823, 470.230, 52873.745 25/05/04,06:04:55,16,07,1, 11.9,1,1, 2.138, 10512.811, 470.205, 52873.714 25/05/04,06:04:55,17,07,1, 11.9,1,1, 2.138, 10512.836, 470.231, 52873.735 25/05/04,06:04:55,18,07,1, 11.9,1,1, 2.138, 10512.821, 470.250, 52873.696 25/05/04,06:04:55,19,07,1, 11.9,1,1, 2.138, 10512.840, 470.250, 52873.732 25/05/04,06:04:56,00,06,1, 11.9,1,1, 2.136, 10512.832, 470.250, 52873.732 25/05/04,06:04:56,01,06,1, 11.9,1,1, 2.136, 10512.817, 470.211, 52873.763 25/05/04,06:04:56,02,06,1, 11.9,1,1, 2.136, 10512.839, 470.221, 52873.755 25/05/04,06:04:56,03,06,1, 11.9,1,1, 2.136, 10512.841, 470.208, 52873.677 25/05/04,06:04:56,04,06,1, 11.9,1,1, 2.136, 10512.849, 470.224, 52873.764 25/05/04,06:04:56,05,06,1, 11.9,1,1, 2.136, 10512.863, 470.236, 52873.690 25/05/04,06:04:56,06,06,1, 11.9,1,1, 2.136, 10512.868, 470.219, 52873.705 25/05/04,06:04:56,07,06,1, 11.9,1,1, 2.136, 10512.878, 470.210, 52873.748 25/05/04,06:04:56,08,06,1, 11.9,1,1, 2.136, 10512.867, 470.194, 52873.758 25/05/04,06:04:56,09,06,1, 11.9,1,1, 2.136, 10512.882, 470.205, 52873.724 25/05/04,06:04:56,10,06,1, 11.9,1,1, 2.136, 10512.886, 470.216, 52873.661 25/05/04,06:04:56,11,06,1, 11.9,1,1, 2.136, 10512.876, 470.228, 52873.653 25/05/04,06:04:56,12,06,1, 11.9,1,1, 2.136, 10512.902, 470.226, 52873.715 25/05/04,06:04:56,13,06,1, 11.9,1,1, 2.136, 10512.919, 470.195, 52873.674 25/05/04,06:04:56,14,06,1, 11.9,1,1, 2.136, 10512.894, 470.189, 52873.693 25/05/04,06:04:56,15,06,1, 11.9,1,1, 2.136, 10512.898, 470.206, 52873.699 25/05/04,06:04:56,16,06,1, 11.9,1,1, 2.136, 10512.922, 470.190, 52873.675 25/05/04,06:04:56,17,06,1, 11.9,1,1, 2.136, 10512.908, 470.164, 52873.719 25/05/04,06:04:56,18,06,1, 11.9,1,1, 2.136, 10512.924, 470.180, 52873.617 25/05/04,06:04:56,19,06,1, 11.9,1,1, 2.136, 10512.935, 470.178, 52873.658 25/05/04,06:04:57,00,06,1, 11.9,1,1, 2.139, 10512.933, 470.178, 52873.658 25/05/04,06:04:57,01,06,1, 11.9,1,1, 2.139, 10512.943, 470.148, 52873.685 25/05/04,06:04:57,02,06,1, 11.9,1,1, 2.139, 10512.958, 470.182, 52873.783 25/05/04,06:04:57,03,06,1, 11.9,1,1, 2.139, 10512.940, 470.171, 52873.804 25/05/04,06:04:57,04,06,1, 11.9,1,1, 2.139, 10512.954, 470.178, 52873.825 25/05/04,06:04:57,05,06,1, 11.9,1,1, 2.139, 10512.967, 470.170, 52873.757 25/05/04,06:04:57,06,06,1, 11.9,1,1, 2.139, 10512.970, 470.157, 52873.853 25/05/04,06:04:57,07,06,1, 11.9,1,1, 2.139, 10512.976, 470.144, 52873.774 25/05/04,06:04:57,08,06,1, 11.9,1,1, 2.139, 10512.983, 470.164, 52873.816 25/05/04,06:04:57,09,06,1, 11.9,1,1, 2.139, 10512.971, 470.135, 52873.765 25/05/04,06:04:57,10,06,1, 11.9,1,1, 2.139, 10512.977, 470.124, 52873.734 25/05/04,06:04:57,11,06,1, 11.9,1,1, 2.139, 10512.968, 470.124, 52873.719 25/05/04,06:04:57,12,06,1, 11.9,1,1, 2.139, 10512.993, 470.140, 52873.789 25/05/04,06:04:57,13,06,1, 11.9,1,1, 2.139, 10512.999, 470.134, 52873.745 25/05/04,06:04:57,14,06,1, 11.9,1,1, 2.139, 10513.007, 470.118, 52873.710 25/05/04,06:04:57,15,06,1, 11.9,1,1, 2.139, 10512.994, 470.114, 52873.677 25/05/04,06:04:57,16,06,1, 11.9,1,1, 2.139, 10513.032, 470.141, 52873.715 25/05/04,06:04:57,17,06,1, 11.9,1,1, 2.139, 10513.019, 470.121, 52873.717 25/05/04,06:04:57,18,06,1, 11.9,1,1, 2.139, 10513.024, 470.118, 52873.689 25/05/04,06:04:57,19,06,1, 11.9,1,1, 2.139, 10513.041, 470.101, 52873.696 25/05/04,06:04:58,00,08,1, 11.9,1,1, 2.140, 10513.033, 470.101, 52873.696 25/05/04,06:04:58,01,08,1, 11.9,1,1, 2.140, 10513.032, 470.103, 52873.755 25/05/04,06:04:58,02,08,1, 11.9,1,1, 2.140, 10513.046, 470.061, 52873.688 25/05/04,06:04:58,03,08,1, 11.9,1,1, 2.140, 10513.034, 470.079, 52873.697 25/05/04,06:04:58,04,08,1, 11.9,1,1, 2.140, 10513.044, 470.081, 52873.657 25/05/04,06:04:58,05,08,1, 11.9,1,1, 2.140, 10513.054, 470.081, 52873.630 25/05/04,06:04:58,06,08,1, 11.9,1,1, 2.140, 10513.071, 470.088, 52873.663 25/05/04,06:04:58,07,08,1, 11.9,1,1, 2.140, 10513.049, 470.074, 52873.712 25/05/04,06:04:58,08,08,1, 11.9,1,1, 2.140, 10513.073, 470.049, 52873.653 25/05/04,06:04:58,09,08,1, 11.9,1,1, 2.140, 10513.047, 470.059, 52873.706 25/05/04,06:04:58,10,08,1, 11.9,1,1, 2.140, 10513.104, 470.052, 52873.681 25/05/04,06:04:58,11,08,1, 11.9,1,1, 2.140, 10513.079, 470.066, 52873.700 25/05/04,06:04:58,12,08,1, 11.9,1,1, 2.140, 10513.100, 470.038, 52873.626 25/05/04,06:04:58,13,08,1, 11.9,1,1, 2.140, 10513.093, 470.032, 52873.651 25/05/04,06:04:58,14,08,1, 11.9,1,1, 2.140, 10513.111, 470.035, 52873.674 25/05/04,06:04:58,15,08,1, 11.9,1,1, 2.140, 10513.124, 470.004, 52873.583 25/05/04,06:04:58,16,08,1, 11.9,1,1, 2.140, 10513.115, 470.019, 52873.660 25/05/04,06:04:58,17,08,1, 11.9,1,1, 2.140, 10513.135, 470.015, 52873.692 25/05/04,06:04:58,18,08,1, 11.9,1,1, 2.140, 10513.143, 470.022, 52873.670 25/05/04,06:04:58,19,08,1, 11.9,1,1, 2.140, 10513.149, 470.015, 52873.614 25/05/04,06:04:59,00,07,1, 11.9,1,1, 2.142, 10513.141, 470.015, 52873.614 25/05/04,06:04:59,01,07,1, 11.9,1,1, 2.142, 10513.155, 470.003, 52873.648 25/05/04,06:04:59,02,07,1, 11.9,1,1, 2.142, 10513.145, 469.994, 52873.642 25/05/04,06:04:59,03,07,1, 11.9,1,1, 2.142, 10513.145, 469.982, 52873.659 25/05/04,06:04:59,04,07,1, 11.9,1,1, 2.142, 10513.169, 469.989, 52873.593 25/05/04,06:04:59,05,07,1, 11.9,1,1, 2.142, 10513.136, 469.973, 52873.597 25/05/04,06:04:59,06,07,1, 11.9,1,1, 2.142, 10513.151, 469.946, 52873.577 25/05/04,06:04:59,07,07,1, 11.9,1,1, 2.142, 10513.186, 469.959, 52873.634 25/05/04,06:04:59,08,07,1, 11.9,1,1, 2.142, 10513.202, 469.942, 52873.601 25/05/04,06:04:59,09,07,1, 11.9,1,1, 2.142, 10513.168, 469.941, 52873.656 25/05/04,06:04:59,10,07,1, 11.9,1,1, 2.142, 10513.218, 469.950, 52873.558 25/05/04,06:04:59,11,07,1, 11.9,1,1, 2.142, 10513.204, 469.941, 52873.534 25/05/04,06:04:59,12,07,1, 11.9,1,1, 2.142, 10513.185, 469.925, 52873.542 25/05/04,06:04:59,13,07,1, 11.9,1,1, 2.142, 10513.207, 469.927, 52873.579 25/05/04,06:04:59,14,07,1, 11.9,1,1, 2.142, 10513.197, 469.915, 52873.499 25/05/04,06:04:59,15,07,1, 11.9,1,1, 2.142, 10513.197, 469.925, 52873.491 25/05/04,06:04:59,16,07,1, 11.9,1,1, 2.142, 10513.237, 469.921, 52873.568 25/05/04,06:04:59,17,07,1, 11.9,1,1, 2.142, 10513.243, 469.908, 52873.617 25/05/04,06:04:59,18,07,1, 11.9,1,1, 2.142, 10513.222, 469.896, 52873.557 25/05/04,06:04:59,19,07,1, 11.9,1,1, 2.142, 10513.238, 469.900, 52873.557 25/05/04,06:05:00,00,07,1, 11.9,1,1, 2.139, 10513.233, 469.900, 52873.557 25/05/04,06:05:00,01,07,1, 11.9,1,1, 2.139, 10513.260, 469.884, 52873.585 25/05/04,06:05:00,02,07,1, 11.9,1,1, 2.139, 10513.241, 469.855, 52873.441 25/05/04,06:05:00,03,07,1, 11.9,1,1, 2.139, 10513.242, 469.857, 52873.350 25/05/04,06:05:00,04,07,1, 11.9,1,1, 2.139, 10513.271, 469.863, 52873.425 25/05/04,06:05:00,05,07,1, 11.9,1,1, 2.139, 10513.272, 469.844, 52873.393 25/05/04,06:05:00,06,07,1, 11.9,1,1, 2.139, 10513.245, 469.832, 52873.390 25/05/04,06:05:00,07,07,1, 11.9,1,1, 2.139, 10513.251, 469.842, 52873.403 25/05/04,06:05:00,08,07,1, 11.9,1,1, 2.139, 10513.278, 469.840, 52873.312 25/05/04,06:05:00,09,07,1, 11.9,1,1, 2.139, 10513.261, 469.819, 52873.376 25/05/04,06:05:00,10,07,1, 11.9,1,1, 2.139, 10513.267, 469.814, 52873.343 25/05/04,06:05:00,11,07,1, 11.9,1,1, 2.139, 10513.263, 469.791, 52873.270 25/05/04,06:05:00,12,07,1, 11.9,1,1, 2.139, 10513.294, 469.785, 52873.339 25/05/04,06:05:00,13,07,1, 11.9,1,1, 2.139, 10513.289, 469.783, 52873.376 25/05/04,06:05:00,14,07,1, 11.9,1,1, 2.139, 10513.308, 469.794, 52873.331 25/05/04,06:05:00,15,07,1, 11.9,1,1, 2.139, 10513.292, 469.767, 52873.309 25/05/04,06:05:00,16,07,1, 11.9,1,1, 2.139, 10513.282, 469.780, 52873.338 25/05/04,06:05:00,17,07,1, 11.9,1,1, 2.139, 10513.310, 469.771, 52873.363 25/05/04,06:05:00,18,07,1, 11.9,1,1, 2.139, 10513.309, 469.753, 52873.272 25/05/04,06:05:00,19,07,1, 11.9,1,1, 2.139, 10513.290, 469.720, 52873.284 25/05/04,06:05:01,00,07,1, 11.9,1,1, 2.135, 10513.283, 469.720, 52873.284 25/05/04,06:05:01,01,07,1, 11.9,1,1, 2.135, 10513.338, 469.729, 52873.321 25/05/04,06:05:01,02,07,1, 11.9,1,1, 2.135, 10513.317, 469.717, 52873.220 25/05/04,06:05:01,03,07,1, 11.9,1,1, 2.135, 10513.316, 469.720, 52873.183 25/05/04,06:05:01,04,07,1, 11.9,1,1, 2.135, 10513.328, 469.696, 52873.241 25/05/04,06:05:01,05,07,1, 11.9,1,1, 2.135, 10513.338, 469.709, 52873.192 25/05/04,06:05:01,06,07,1, 11.9,1,1, 2.135, 10513.343, 469.681, 52873.231 25/05/04,06:05:01,07,07,1, 11.9,1,1, 2.135, 10513.367, 469.708, 52873.221 25/05/04,06:05:01,08,07,1, 11.9,1,1, 2.135, 10513.365, 469.684, 52873.248 25/05/04,06:05:01,09,07,1, 11.9,1,1, 2.135, 10513.373, 469.667, 52873.268 25/05/04,06:05:01,10,07,1, 11.9,1,1, 2.135, 10513.345, 469.671, 52873.220 25/05/04,06:05:01,11,07,1, 11.9,1,1, 2.135, 10513.356, 469.645, 52873.303 25/05/04,06:05:01,12,07,1, 11.9,1,1, 2.135, 10513.347, 469.648, 52873.208 25/05/04,06:05:01,13,07,1, 11.9,1,1, 2.135, 10513.376, 469.660, 52873.194 25/05/04,06:05:01,14,07,1, 11.9,1,1, 2.135, 10513.371, 469.639, 52873.244 25/05/04,06:05:01,15,07,1, 11.9,1,1, 2.135, 10513.390, 469.623, 52873.219 25/05/04,06:05:01,16,07,1, 11.9,1,1, 2.135, 10513.397, 469.626, 52873.247 25/05/04,06:05:01,17,07,1, 11.9,1,1, 2.135, 10513.389, 469.606, 52873.196 25/05/04,06:05:01,18,07,1, 11.9,1,1, 2.135, 10513.397, 469.588, 52873.155 25/05/04,06:05:01,19,07,1, 11.9,1,1, 2.135, 10513.407, 469.619, 52873.216 25/05/04,06:05:02,00,06,1, 11.9,1,1, 2.141, 10513.400, 469.619, 52873.216 25/05/04,06:05:02,01,06,1, 11.9,1,1, 2.141, 10513.402, 469.581, 52873.200 25/05/04,06:05:02,02,06,1, 11.9,1,1, 2.141, 10513.438, 469.560, 52873.110 25/05/04,06:05:02,03,06,1, 11.9,1,1, 2.141, 10513.420, 469.560, 52873.106 25/05/04,06:05:02,04,06,1, 11.9,1,1, 2.141, 10513.436, 469.562, 52873.106 25/05/04,06:05:02,05,06,1, 11.9,1,1, 2.141, 10513.431, 469.550, 52873.151 25/05/04,06:05:02,06,06,1, 11.9,1,1, 2.141, 10513.429, 469.530, 52873.097 25/05/04,06:05:02,07,06,1, 11.9,1,1, 2.141, 10513.431, 469.527, 52873.064 25/05/04,06:05:02,08,06,1, 11.9,1,1, 2.141, 10513.449, 469.539, 52873.143 25/05/04,06:05:02,09,06,1, 11.9,1,1, 2.141, 10513.451, 469.503, 52873.062 25/05/04,06:05:02,10,06,1, 11.9,1,1, 2.141, 10513.442, 469.488, 52873.112 25/05/04,06:05:02,11,06,1, 11.9,1,1, 2.141, 10513.452, 469.470, 52873.036 25/05/04,06:05:02,12,06,1, 11.9,1,1, 2.141, 10513.435, 469.460, 52873.055 25/05/04,06:05:02,13,06,1, 11.9,1,1, 2.141, 10513.449, 469.470, 52873.047 25/05/04,06:05:02,14,06,1, 11.9,1,1, 2.141, 10513.474, 469.449, 52873.129 25/05/04,06:05:02,15,06,1, 11.9,1,1, 2.141, 10513.457, 469.437, 52873.086 25/05/04,06:05:02,16,06,1, 11.9,1,1, 2.141, 10513.453, 469.442, 52873.117 25/05/04,06:05:02,17,06,1, 11.9,1,1, 2.141, 10513.484, 469.432, 52873.117 25/05/04,06:05:02,18,06,1, 11.9,1,1, 2.141, 10513.502, 469.413, 52873.112 25/05/04,06:05:02,19,06,1, 11.9,1,1, 2.141, 10513.469, 469.397, 52873.099 25/05/04,06:05:03,00,06,1, 11.9,1,1, 2.141, 10513.467, 469.397, 52873.099 25/05/04,06:05:03,01,06,1, 11.9,1,1, 2.141, 10513.499, 469.407, 52873.115 25/05/04,06:05:03,02,06,1, 11.9,1,1, 2.141, 10513.487, 469.382, 52873.068 25/05/04,06:05:03,03,06,1, 11.9,1,1, 2.141, 10513.548, 469.365, 52873.116 25/05/04,06:05:03,04,06,1, 11.9,1,1, 2.141, 10513.498, 469.365, 52873.090 25/05/04,06:05:03,05,06,1, 11.9,1,1, 2.141, 10513.505, 469.331, 52873.061 25/05/04,06:05:03,06,06,1, 11.9,1,1, 2.141, 10513.522, 469.351, 52873.042 25/05/04,06:05:03,07,06,1, 11.9,1,1, 2.141, 10513.524, 469.323, 52872.997 25/05/04,06:05:03,08,06,1, 11.9,1,1, 2.141, 10513.525, 469.310, 52873.028 25/05/04,06:05:03,09,06,1, 11.9,1,1, 2.141, 10513.521, 469.337, 52873.041 25/05/04,06:05:03,10,06,1, 11.9,1,1, 2.141, 10513.536, 469.296, 52873.012 25/05/04,06:05:03,11,06,1, 11.9,1,1, 2.141, 10513.549, 469.283, 52873.015 25/05/04,06:05:03,12,06,1, 11.9,1,1, 2.141, 10513.576, 469.299, 52873.016 25/05/04,06:05:03,13,06,1, 11.9,1,1, 2.141, 10513.575, 469.277, 52872.949 25/05/04,06:05:03,14,06,1, 11.9,1,1, 2.141, 10513.566, 469.254, 52873.047 25/05/04,06:05:03,15,06,1, 11.9,1,1, 2.141, 10513.555, 469.251, 52872.915 25/05/04,06:05:03,16,06,1, 11.9,1,1, 2.141, 10513.586, 469.237, 52872.959 25/05/04,06:05:03,17,06,1, 11.9,1,1, 2.141, 10513.567, 469.230, 52872.930 25/05/04,06:05:03,18,06,1, 11.9,1,1, 2.141, 10513.571, 469.210, 52872.969 25/05/04,06:05:03,19,06,1, 11.9,1,1, 2.141, 10513.565, 469.204, 52873.030 25/05/04,06:05:04,00,07,1, 11.9,1,1, 2.140, 10513.558, 469.204, 52873.030 25/05/04,06:05:04,01,07,1, 11.9,1,1, 2.140, 10513.565, 469.180, 52873.028 25/05/04,06:05:04,02,07,1, 11.9,1,1, 2.140, 10513.589, 469.176, 52873.020 25/05/04,06:05:04,03,07,1, 11.9,1,1, 2.140, 10513.589, 469.169, 52872.958 25/05/04,06:05:04,04,07,1, 11.9,1,1, 2.140, 10513.612, 469.148, 52872.990 25/05/04,06:05:04,05,07,1, 11.9,1,1, 2.140, 10513.628, 469.131, 52872.946 25/05/04,06:05:04,06,07,1, 11.9,1,1, 2.140, 10513.632, 469.129, 52872.987 25/05/04,06:05:04,07,07,1, 11.9,1,1, 2.140, 10513.611, 469.138, 52872.978 25/05/04,06:05:04,08,07,1, 11.9,1,1, 2.140, 10513.634, 469.103, 52872.913 25/05/04,06:05:04,09,07,1, 11.9,1,1, 2.140, 10513.637, 469.070, 52872.964 25/05/04,06:05:04,10,07,1, 11.9,1,1, 2.140, 10513.652, 469.056, 52872.957 25/05/04,06:05:04,11,07,1, 11.9,1,1, 2.140, 10513.625, 469.044, 52872.761 25/05/04,06:05:04,12,07,1, 11.9,1,1, 2.140, 10513.605, 469.071, 52873.067 25/05/04,06:05:04,13,07,1, 11.9,1,1, 2.140, 10513.667, 469.042, 52872.881 25/05/04,06:05:04,14,07,1, 11.9,1,1, 2.140, 10513.661, 469.020, 52872.869 25/05/04,06:05:04,15,07,1, 11.9,1,1, 2.140, 10513.650, 468.988, 52872.878 25/05/04,06:05:04,16,07,1, 11.9,1,1, 2.140, 10513.661, 468.989, 52872.869 25/05/04,06:05:04,17,07,1, 11.9,1,1, 2.140, 10513.687, 468.962, 52872.840 25/05/04,06:05:04,18,07,1, 11.9,1,1, 2.140, 10513.656, 468.965, 52872.805 25/05/04,06:05:04,19,07,1, 11.9,1,1, 2.140, 10513.665, 468.926, 52872.682 25/05/04,06:05:05,00,07,1, 12.0,1,1, 2.137, 10513.659, 468.926, 52872.682 25/05/04,06:05:05,01,07,1, 12.0,1,1, 2.137, 10513.693, 468.931, 52872.601 25/05/04,06:05:05,02,07,1, 12.0,1,1, 2.137, 10513.687, 468.922, 52872.866 25/05/04,06:05:05,03,07,1, 12.0,1,1, 2.137, 10513.712, 468.899, 52872.845 25/05/04,06:05:05,04,07,1, 12.0,1,1, 2.137, 10513.718, 468.897, 52872.830 25/05/04,06:05:05,05,07,1, 12.0,1,1, 2.137, 10513.722, 468.887, 52872.841 25/05/04,06:05:05,06,07,1, 12.0,1,1, 2.137, 10513.711, 468.873, 52872.834 25/05/04,06:05:05,07,07,1, 12.0,1,1, 2.137, 10513.727, 468.856, 52872.814 25/05/04,06:05:05,08,07,1, 12.0,1,1, 2.137, 10513.749, 468.842, 52872.769 25/05/04,06:05:05,09,07,1, 12.0,1,1, 2.137, 10513.741, 468.814, 52872.736 25/05/04,06:05:05,10,07,1, 12.0,1,1, 2.137, 10513.743, 468.805, 52872.792 25/05/04,06:05:05,11,07,1, 12.0,1,1, 2.137, 10513.749, 468.799, 52872.785 25/05/04,06:05:05,12,07,1, 12.0,1,1, 2.137, 10513.786, 468.801, 52872.766 25/05/04,06:05:05,13,07,1, 12.0,1,1, 2.137, 10513.745, 468.761, 52872.822 25/05/04,06:05:05,14,07,1, 12.0,1,1, 2.137, 10513.767, 468.744, 52872.733 25/05/04,06:05:05,15,07,1, 12.0,1,1, 2.137, 10513.788, 468.750, 52872.714 25/05/04,06:05:05,16,07,1, 12.0,1,1, 2.137, 10513.805, 468.713, 52872.745 25/05/04,06:05:05,17,07,1, 12.0,1,1, 2.137, 10513.779, 468.704, 52872.802 25/05/04,06:05:05,18,07,1, 12.0,1,1, 2.137, 10513.809, 468.686, 52872.716 25/05/04,06:05:05,19,07,1, 12.0,1,1, 2.137, 10513.807, 468.696, 52872.764 25/05/04,06:05:06,00,08,1, 11.9,1,1, 2.139, 10513.800, 468.696, 52872.764 25/05/04,06:05:06,01,08,1, 11.9,1,1, 2.139, 10513.805, 468.652, 52872.787 25/05/04,06:05:06,02,08,1, 11.9,1,1, 2.139, 10513.837, 468.633, 52872.713 25/05/04,06:05:06,03,08,1, 11.9,1,1, 2.139, 10513.822, 468.625, 52872.701 25/05/04,06:05:06,04,08,1, 11.9,1,1, 2.139, 10513.823, 468.638, 52872.730 25/05/04,06:05:06,05,08,1, 11.9,1,1, 2.139, 10513.841, 468.619, 52872.694 25/05/04,06:05:06,06,08,1, 11.9,1,1, 2.139, 10513.860, 468.616, 52872.758 25/05/04,06:05:06,07,08,1, 11.9,1,1, 2.139, 10513.860, 468.596, 52872.616 25/05/04,06:05:06,08,08,1, 11.9,1,1, 2.139, 10513.863, 468.575, 52872.706 25/05/04,06:05:06,09,08,1, 11.9,1,1, 2.139, 10513.885, 468.567, 52872.688 25/05/04,06:05:06,10,08,1, 11.9,1,1, 2.139, 10513.886, 468.563, 52872.647 25/05/04,06:05:06,11,08,1, 11.9,1,1, 2.139, 10513.889, 468.569, 52872.733 25/05/04,06:05:06,12,08,1, 11.9,1,1, 2.139, 10513.900, 468.537, 52872.748 25/05/04,06:05:06,13,08,1, 11.9,1,1, 2.139, 10513.887, 468.534, 52872.764 25/05/04,06:05:06,14,08,1, 11.9,1,1, 2.139, 10513.910, 468.520, 52872.586 25/05/04,06:05:06,15,08,1, 11.9,1,1, 2.139, 10513.903, 468.480, 52872.681 25/05/04,06:05:06,16,08,1, 11.9,1,1, 2.139, 10513.930, 468.467, 52872.660 25/05/04,06:05:06,17,08,1, 11.9,1,1, 2.139, 10513.928, 468.491, 52872.685 25/05/04,06:05:06,18,08,1, 11.9,1,1, 2.139, 10513.951, 468.474, 52872.670 25/05/04,06:05:06,19,08,1, 11.9,1,1, 2.139, 10513.924, 468.447, 52872.632 25/05/04,06:05:07,00,08,1, 11.9,1,1, 2.140, 10513.917, 468.447, 52872.632 25/05/04,06:05:07,01,08,1, 11.9,1,1, 2.140, 10513.955, 468.416, 52872.633 25/05/04,06:05:07,02,08,1, 11.9,1,1, 2.140, 10513.973, 468.388, 52872.572 25/05/04,06:05:07,03,08,1, 11.9,1,1, 2.140, 10513.981, 468.367, 52872.595 25/05/04,06:05:07,04,08,1, 11.9,1,1, 2.140, 10513.983, 468.379, 52872.560 25/05/04,06:05:07,05,08,1, 11.9,1,1, 2.140, 10513.992, 468.340, 52872.625 25/05/04,06:05:07,06,08,1, 11.9,1,1, 2.140, 10514.000, 468.334, 52872.568 25/05/04,06:05:07,07,08,1, 11.9,1,1, 2.140, 10514.007, 468.314, 52872.556 25/05/04,06:05:07,08,08,1, 11.9,1,1, 2.140, 10514.015, 468.314, 52872.517 25/05/04,06:05:07,09,08,1, 11.9,1,1, 2.140, 10514.032, 468.277, 52872.517 25/05/04,06:05:07,10,08,1, 11.9,1,1, 2.140, 10514.026, 468.270, 52872.553 25/05/04,06:05:07,11,08,1, 11.9,1,1, 2.140, 10514.023, 468.272, 52872.603 25/05/04,06:05:07,12,08,1, 11.9,1,1, 2.140, 10514.051, 468.268, 52872.588 25/05/04,06:05:07,13,08,1, 11.9,1,1, 2.140, 10514.078, 468.230, 52872.559 25/05/04,06:05:07,14,08,1, 11.9,1,1, 2.140, 10514.053, 468.233, 52872.555 25/05/04,06:05:07,15,08,1, 11.9,1,1, 2.140, 10514.072, 468.217, 52872.562 25/05/04,06:05:07,16,08,1, 11.9,1,1, 2.140, 10514.075, 468.229, 52872.511 25/05/04,06:05:07,17,08,1, 11.9,1,1, 2.140, 10514.101, 468.173, 52872.522 25/05/04,06:05:07,18,08,1, 11.9,1,1, 2.140, 10514.099, 468.180, 52872.475 25/05/04,06:05:07,19,08,1, 11.9,1,1, 2.140, 10514.116, 468.155, 52872.487 25/05/04,06:05:08,00,08,1, 12.0,1,1, 2.139, 10514.109, 468.155, 52872.487 25/05/04,06:05:08,01,08,1, 12.0,1,1, 2.139, 10514.123, 468.117, 52872.468 25/05/04,06:05:08,02,08,1, 12.0,1,1, 2.139, 10514.127, 468.090, 52872.465 25/05/04,06:05:08,03,08,1, 12.0,1,1, 2.139, 10514.162, 468.096, 52872.492 25/05/04,06:05:08,04,08,1, 12.0,1,1, 2.139, 10514.135, 468.110, 52872.598 25/05/04,06:05:08,05,08,1, 12.0,1,1, 2.139, 10514.176, 468.049, 52872.363 25/05/04,06:05:08,06,08,1, 12.0,1,1, 2.139, 10514.164, 468.035, 52872.458 25/05/04,06:05:08,07,08,1, 12.0,1,1, 2.139, 10514.160, 468.038, 52872.516 25/05/04,06:05:08,08,08,1, 12.0,1,1, 2.139, 10514.200, 468.023, 52872.428 25/05/04,06:05:08,09,08,1, 12.0,1,1, 2.139, 10514.193, 468.030, 52872.462 25/05/04,06:05:08,10,08,1, 12.0,1,1, 2.139, 10514.168, 468.001, 52872.418 25/05/04,06:05:08,11,08,1, 12.0,1,1, 2.139, 10514.188, 467.989, 52872.475 25/05/04,06:05:08,12,08,1, 12.0,1,1, 2.139, 10514.208, 467.964, 52872.429 25/05/04,06:05:08,13,08,1, 12.0,1,1, 2.139, 10514.234, 467.939, 52872.423 25/05/04,06:05:08,14,08,1, 12.0,1,1, 2.139, 10514.238, 467.921, 52872.389 25/05/04,06:05:08,15,08,1, 12.0,1,1, 2.139, 10514.206, 467.913, 52872.493 25/05/04,06:05:08,16,08,1, 12.0,1,1, 2.139, 10514.237, 467.906, 52872.462 25/05/04,06:05:08,17,08,1, 12.0,1,1, 2.139, 10514.239, 467.873, 52872.460 25/05/04,06:05:08,18,08,1, 12.0,1,1, 2.139, 10514.271, 467.859, 52872.468 25/05/04,06:05:08,19,08,1, 12.0,1,1, 2.139, 10514.248, 467.854, 52872.504 25/05/04,06:05:09,00,08,1, 12.0,1,1, 2.140, 10514.243, 467.854, 52872.504 25/05/04,06:05:09,01,08,1, 12.0,1,1, 2.140, 10514.281, 467.816, 52872.420 25/05/04,06:05:09,02,08,1, 12.0,1,1, 2.140, 10514.320, 467.812, 52872.349 25/05/04,06:05:09,03,08,1, 12.0,1,1, 2.140, 10514.287, 467.813, 52872.439 25/05/04,06:05:09,04,08,1, 12.0,1,1, 2.140, 10514.328, 467.778, 52872.296 25/05/04,06:05:09,05,08,1, 12.0,1,1, 2.140, 10514.323, 467.756, 52872.346 25/05/04,06:05:09,06,08,1, 12.0,1,1, 2.140, 10514.334, 467.745, 52872.331 25/05/04,06:05:09,07,08,1, 12.0,1,1, 2.140, 10514.356, 467.728, 52872.349 25/05/04,06:05:09,08,08,1, 12.0,1,1, 2.140, 10514.345, 467.724, 52872.400 25/05/04,06:05:09,09,08,1, 12.0,1,1, 2.140, 10514.344, 467.719, 52872.332 25/05/04,06:05:09,10,08,1, 12.0,1,1, 2.140, 10514.366, 467.679, 52872.362 25/05/04,06:05:09,11,08,1, 12.0,1,1, 2.140, 10514.362, 467.659, 52872.320 25/05/04,06:05:09,12,08,1, 12.0,1,1, 2.140, 10514.363, 467.639, 52872.351 25/05/04,06:05:09,13,08,1, 12.0,1,1, 2.140, 10514.403, 467.614, 52872.284 25/05/04,06:05:09,14,08,1, 12.0,1,1, 2.140, 10514.430, 467.625, 52872.261 25/05/04,06:05:09,15,08,1, 12.0,1,1, 2.140, 10514.435, 467.604, 52872.308 25/05/04,06:05:09,16,08,1, 12.0,1,1, 2.140, 10514.443, 467.591, 52872.283 25/05/04,06:05:09,17,08,1, 12.0,1,1, 2.140, 10514.425, 467.567, 52872.309 25/05/04,06:05:09,18,08,1, 12.0,1,1, 2.140, 10514.444, 467.542, 52872.248 25/05/04,06:05:09,19,08,1, 12.0,1,1, 2.140, 10514.448, 467.533, 52872.311 25/05/04,06:05:10,00,08,1, 11.9,1,1, 2.141, 10514.443, 467.533, 52872.311 25/05/04,06:05:10,01,08,1, 11.9,1,1, 2.141, 10514.457, 467.513, 52872.322 25/05/04,06:05:10,02,08,1, 11.9,1,1, 2.141, 10514.450, 467.499, 52872.267 25/05/04,06:05:10,03,08,1, 11.9,1,1, 2.141, 10514.473, 467.448, 52872.360 25/05/04,06:05:10,04,08,1, 11.9,1,1, 2.141, 10514.473, 467.453, 52872.327 25/05/04,06:05:10,05,08,1, 11.9,1,1, 2.141, 10514.492, 467.432, 52872.219 25/05/04,06:05:10,06,08,1, 11.9,1,1, 2.141, 10514.491, 467.422, 52872.212 25/05/04,06:05:10,07,08,1, 11.9,1,1, 2.141, 10514.530, 467.417, 52872.360 25/05/04,06:05:10,08,08,1, 11.9,1,1, 2.141, 10514.528, 467.384, 52872.203 25/05/04,06:05:10,09,08,1, 11.9,1,1, 2.141, 10514.539, 467.383, 52872.295 25/05/04,06:05:10,10,08,1, 11.9,1,1, 2.141, 10514.540, 467.352, 52872.184 25/05/04,06:05:10,11,08,1, 11.9,1,1, 2.141, 10514.581, 467.346, 52872.199 25/05/04,06:05:10,12,08,1, 11.9,1,1, 2.141, 10514.574, 467.332, 52872.297 25/05/04,06:05:10,13,08,1, 11.9,1,1, 2.141, 10514.589, 467.321, 52872.176 25/05/04,06:05:10,14,08,1, 11.9,1,1, 2.141, 10514.601, 467.290, 52872.241 25/05/04,06:05:10,15,08,1, 11.9,1,1, 2.141, 10514.608, 467.288, 52872.199 25/05/04,06:05:10,16,08,1, 11.9,1,1, 2.141, 10514.599, 467.261, 52872.194 25/05/04,06:05:10,17,08,1, 11.9,1,1, 2.141, 10514.610, 467.253, 52872.247 25/05/04,06:05:10,18,08,1, 11.9,1,1, 2.141, 10514.627, 467.232, 52872.167 25/05/04,06:05:10,19,08,1, 11.9,1,1, 2.141, 10514.610, 467.217, 52872.203 25/05/04,06:05:11,00,08,1, 11.9,1,1, 2.138, 10514.610, 467.217, 52872.203 25/05/04,06:05:11,01,08,1, 11.9,1,1, 2.138, 10514.647, 467.185, 52872.188 25/05/04,06:05:11,02,08,1, 11.9,1,1, 2.138, 10514.661, 467.150, 52872.174 25/05/04,06:05:11,03,08,1, 11.9,1,1, 2.138, 10514.679, 467.171, 52872.160 25/05/04,06:05:11,04,08,1, 11.9,1,1, 2.138, 10514.665, 467.132, 52872.165 25/05/04,06:05:11,05,08,1, 11.9,1,1, 2.138, 10514.703, 467.114, 52872.141 25/05/04,06:05:11,06,08,1, 11.9,1,1, 2.138, 10514.695, 467.102, 52872.174 25/05/04,06:05:11,07,08,1, 11.9,1,1, 2.138, 10514.692, 467.084, 52872.192 25/05/04,06:05:11,08,08,1, 11.9,1,1, 2.138, 10514.712, 467.066, 52872.160 25/05/04,06:05:11,09,08,1, 11.9,1,1, 2.138, 10514.704, 467.050, 52872.110 25/05/04,06:05:11,10,08,1, 11.9,1,1, 2.138, 10514.723, 467.038, 52872.218 25/05/04,06:05:11,11,08,1, 11.9,1,1, 2.138, 10514.730, 467.009, 52872.072 25/05/04,06:05:11,12,08,1, 11.9,1,1, 2.138, 10514.716, 467.006, 52872.137 25/05/04,06:05:11,13,08,1, 11.9,1,1, 2.138, 10514.767, 467.006, 52872.165 25/05/04,06:05:11,14,08,1, 11.9,1,1, 2.138, 10514.725, 466.985, 52872.068 25/05/04,06:05:11,15,08,1, 11.9,1,1, 2.138, 10514.748, 466.946, 52872.163 25/05/04,06:05:11,16,08,1, 11.9,1,1, 2.138, 10514.782, 466.922, 52872.073 25/05/04,06:05:11,17,08,1, 11.9,1,1, 2.138, 10514.783, 466.924, 52872.103 25/05/04,06:05:11,18,08,1, 11.9,1,1, 2.138, 10514.795, 466.933, 52872.058 25/05/04,06:05:11,19,08,1, 11.9,1,1, 2.138, 10514.794, 466.911, 52872.099 25/05/04,06:05:12,00,08,1, 11.9,1,1, 2.141, 10514.793, 466.911, 52872.099 25/05/04,06:05:12,01,08,1, 11.9,1,1, 2.141, 10514.808, 466.843, 52872.012 25/05/04,06:05:12,02,08,1, 11.9,1,1, 2.141, 10514.815, 466.848, 52872.110 25/05/04,06:05:12,03,08,1, 11.9,1,1, 2.141, 10514.821, 466.831, 52872.102 25/05/04,06:05:12,04,08,1, 11.9,1,1, 2.141, 10514.848, 466.812, 52872.081 25/05/04,06:05:12,05,08,1, 11.9,1,1, 2.141, 10514.844, 466.810, 52872.173 25/05/04,06:05:12,06,08,1, 11.9,1,1, 2.141, 10514.861, 466.804, 52872.087 25/05/04,06:05:12,07,08,1, 11.9,1,1, 2.141, 10514.836, 466.764, 52872.142 25/05/04,06:05:12,08,08,1, 11.9,1,1, 2.141, 10514.873, 466.741, 52872.025 25/05/04,06:05:12,09,08,1, 11.9,1,1, 2.141, 10514.862, 466.742, 52872.116 25/05/04,06:05:12,10,08,1, 11.9,1,1, 2.141, 10514.891, 466.758, 52872.139 25/05/04,06:05:12,11,08,1, 11.9,1,1, 2.141, 10514.899, 466.709, 52872.120 25/05/04,06:05:12,12,08,1, 11.9,1,1, 2.141, 10514.922, 466.702, 52872.013 25/05/04,06:05:12,13,08,1, 11.9,1,1, 2.141, 10514.919, 466.664, 52872.059 25/05/04,06:05:12,14,08,1, 11.9,1,1, 2.141, 10514.927, 466.664, 52872.102 25/05/04,06:05:12,15,08,1, 11.9,1,1, 2.141, 10514.919, 466.645, 52871.988 25/05/04,06:05:12,16,08,1, 11.9,1,1, 2.141, 10514.940, 466.613, 52872.021 25/05/04,06:05:12,17,08,1, 11.9,1,1, 2.141, 10514.985, 466.622, 52872.030 25/05/04,06:05:12,18,08,1, 11.9,1,1, 2.141, 10514.966, 466.596, 52872.084 25/05/04,06:05:12,19,08,1, 11.9,1,1, 2.141, 10514.966, 466.560, 52872.029 25/05/04,06:05:13,00,08,1, 11.9,1,1, 2.144, 10514.960, 466.560, 52872.029 25/05/04,06:05:13,01,08,1, 11.9,1,1, 2.144, 10514.980, 466.573, 52871.935 25/05/04,06:05:13,02,08,1, 11.9,1,1, 2.144, 10514.974, 466.522, 52871.987 25/05/04,06:05:13,03,08,1, 11.9,1,1, 2.144, 10515.002, 466.496, 52871.972 25/05/04,06:05:13,04,08,1, 11.9,1,1, 2.144, 10515.008, 466.530, 52872.049 25/05/04,06:05:13,05,08,1, 11.9,1,1, 2.144, 10515.007, 466.464, 52871.927 25/05/04,06:05:13,06,08,1, 11.9,1,1, 2.144, 10515.007, 466.459, 52872.059 25/05/04,06:05:13,07,08,1, 11.9,1,1, 2.144, 10515.006, 466.432, 52872.010 25/05/04,06:05:13,08,08,1, 11.9,1,1, 2.144, 10515.010, 466.446, 52871.962 25/05/04,06:05:13,09,08,1, 11.9,1,1, 2.144, 10515.055, 466.433, 52871.905 25/05/04,06:05:13,10,08,1, 11.9,1,1, 2.144, 10515.026, 466.422, 52871.965 25/05/04,06:05:13,11,08,1, 11.9,1,1, 2.144, 10515.042, 466.374, 52871.902 25/05/04,06:05:13,12,08,1, 11.9,1,1, 2.144, 10515.050, 466.350, 52871.982 25/05/04,06:05:13,13,08,1, 11.9,1,1, 2.144, 10515.077, 466.362, 52871.947 25/05/04,06:05:13,14,08,1, 11.9,1,1, 2.144, 10515.080, 466.351, 52871.955 25/05/04,06:05:13,15,08,1, 11.9,1,1, 2.144, 10515.095, 466.335, 52871.961 25/05/04,06:05:13,16,08,1, 11.9,1,1, 2.144, 10515.086, 466.324, 52871.944 25/05/04,06:05:13,17,08,1, 11.9,1,1, 2.144, 10515.119, 466.299, 52871.859 25/05/04,06:05:13,18,08,1, 11.9,1,1, 2.144, 10515.123, 466.288, 52871.949 25/05/04,06:05:13,19,08,1, 11.9,1,1, 2.144, 10515.140, 466.291, 52871.917 25/05/04,06:05:14,00,08,1, 11.9,1,1, 2.142, 10515.136, 466.291, 52871.917 25/05/04,06:05:14,01,08,1, 11.9,1,1, 2.142, 10515.161, 466.286, 52871.949 25/05/04,06:05:14,02,08,1, 11.9,1,1, 2.142, 10515.145, 466.271, 52871.882 25/05/04,06:05:14,03,08,1, 11.9,1,1, 2.142, 10515.164, 466.254, 52871.898 25/05/04,06:05:14,04,08,1, 11.9,1,1, 2.142, 10515.152, 466.238, 52871.911 25/05/04,06:05:14,05,08,1, 11.9,1,1, 2.142, 10515.175, 466.203, 52871.929 25/05/04,06:05:14,06,08,1, 11.9,1,1, 2.142, 10515.184, 466.209, 52871.840 25/05/04,06:05:14,07,08,1, 11.9,1,1, 2.142, 10515.197, 466.207, 52871.835 25/05/04,06:05:14,08,08,1, 11.9,1,1, 2.142, 10515.186, 466.182, 52871.920 25/05/04,06:05:14,09,08,1, 11.9,1,1, 2.142, 10515.205, 466.158, 52871.815 25/05/04,06:05:14,10,08,1, 11.9,1,1, 2.142, 10515.203, 466.143, 52871.871 25/05/04,06:05:14,11,08,1, 11.9,1,1, 2.142, 10515.209, 466.137, 52871.877 25/05/04,06:05:14,12,08,1, 11.9,1,1, 2.142, 10515.215, 466.121, 52871.894 25/05/04,06:05:14,13,08,1, 11.9,1,1, 2.142, 10515.218, 466.100, 52871.888 25/05/04,06:05:14,14,08,1, 11.9,1,1, 2.142, 10515.225, 466.086, 52871.888 25/05/04,06:05:14,15,08,1, 11.9,1,1, 2.142, 10515.242, 466.081, 52871.793 25/05/04,06:05:14,16,08,1, 11.9,1,1, 2.142, 10515.230, 466.069, 52871.861 25/05/04,06:05:14,17,08,1, 11.9,1,1, 2.142, 10515.248, 466.048, 52871.882 25/05/04,06:05:14,18,08,1, 11.9,1,1, 2.142, 10515.281, 466.044, 52871.847 25/05/04,06:05:14,19,08,1, 11.9,1,1, 2.142, 10515.263, 466.020, 52871.853 25/05/04,06:05:15,00,08,1, 11.9,1,1, 2.142, 10515.261, 466.020, 52871.853 25/05/04,06:05:15,01,08,1, 11.9,1,1, 2.142, 10515.278, 465.979, 52871.796 25/05/04,06:05:15,02,08,1, 11.9,1,1, 2.142, 10515.276, 465.977, 52871.742 25/05/04,06:05:15,03,08,1, 11.9,1,1, 2.142, 10515.311, 465.970, 52871.857 25/05/04,06:05:15,04,08,1, 11.9,1,1, 2.142, 10515.300, 465.946, 52871.846 25/05/04,06:05:15,05,08,1, 11.9,1,1, 2.142, 10515.296, 465.955, 52871.842 25/05/04,06:05:15,06,08,1, 11.9,1,1, 2.142, 10515.326, 465.943, 52871.854 25/05/04,06:05:15,07,08,1, 11.9,1,1, 2.142, 10515.307, 465.894, 52871.655 25/05/04,06:05:15,08,08,1, 11.9,1,1, 2.142, 10515.307, 465.911, 52871.892 25/05/04,06:05:15,09,08,1, 11.9,1,1, 2.142, 10515.350, 465.862, 52871.756 25/05/04,06:05:15,10,08,1, 11.9,1,1, 2.142, 10515.331, 465.871, 52871.794 25/05/04,06:05:15,11,08,1, 11.9,1,1, 2.142, 10515.373, 465.870, 52871.768 25/05/04,06:05:15,12,08,1, 11.9,1,1, 2.142, 10515.358, 465.856, 52871.784 25/05/04,06:05:15,13,08,1, 11.9,1,1, 2.142, 10515.348, 465.845, 52871.765 25/05/04,06:05:15,14,08,1, 11.9,1,1, 2.142, 10515.370, 465.851, 52871.807 25/05/04,06:05:15,15,08,1, 11.9,1,1, 2.142, 10515.377, 465.813, 52871.741 25/05/04,06:05:15,16,08,1, 11.9,1,1, 2.142, 10515.381, 465.822, 52871.820 25/05/04,06:05:15,17,08,1, 11.9,1,1, 2.142, 10515.376, 465.815, 52871.851 25/05/04,06:05:15,18,08,1, 11.9,1,1, 2.142, 10515.399, 465.801, 52871.769 25/05/04,06:05:15,19,08,1, 11.9,1,1, 2.142, 10515.414, 465.771, 52871.773 25/05/04,06:05:16,00,08,1, 11.9,1,1, 2.144, 10515.411, 465.771, 52871.773 25/05/04,06:05:16,01,08,1, 11.9,1,1, 2.144, 10515.427, 465.764, 52871.738 25/05/04,06:05:16,02,08,1, 11.9,1,1, 2.144, 10515.421, 465.769, 52871.801 25/05/04,06:05:16,03,08,1, 11.9,1,1, 2.144, 10515.436, 465.748, 52871.795 25/05/04,06:05:16,04,08,1, 11.9,1,1, 2.144, 10515.428, 465.715, 52871.705 25/05/04,06:05:16,05,08,1, 11.9,1,1, 2.144, 10515.448, 465.719, 52871.723 25/05/04,06:05:16,06,08,1, 11.9,1,1, 2.144, 10515.424, 465.701, 52871.772 25/05/04,06:05:16,07,08,1, 11.9,1,1, 2.144, 10515.418, 465.685, 52871.748 25/05/04,06:05:16,08,08,1, 11.9,1,1, 2.144, 10515.440, 465.676, 52871.729 25/05/04,06:05:16,09,08,1, 11.9,1,1, 2.144, 10515.442, 465.666, 52871.669 25/05/04,06:05:16,10,08,1, 11.9,1,1, 2.144, 10515.439, 465.666, 52871.623 25/05/04,06:05:16,11,08,1, 11.9,1,1, 2.144, 10515.449, 465.657, 52871.720 25/05/04,06:05:16,12,08,1, 11.9,1,1, 2.144, 10515.481, 465.637, 52871.695 25/05/04,06:05:16,13,08,1, 11.9,1,1, 2.144, 10515.466, 465.643, 52871.725 25/05/04,06:05:16,14,08,1, 11.9,1,1, 2.144, 10515.466, 465.618, 52871.705 25/05/04,06:05:16,15,08,1, 11.9,1,1, 2.144, 10515.505, 465.602, 52871.706 25/05/04,06:05:16,16,08,1, 11.9,1,1, 2.144, 10515.438, 465.619, 52871.915 25/05/04,06:05:16,17,08,1, 11.9,1,1, 2.144, 10515.482, 465.580, 52871.743 25/05/04,06:05:16,18,08,1, 11.9,1,1, 2.144, 10515.496, 465.563, 52871.777 25/05/04,06:05:16,19,08,1, 11.9,1,1, 2.144, 10515.489, 465.547, 52871.659 25/05/04,06:05:17,00,08,1, 11.9,1,1, 2.145, 10515.486, 465.547, 52871.659 25/05/04,06:05:17,01,08,1, 11.9,1,1, 2.145, 10515.499, 465.548, 52871.637 25/05/04,06:05:17,02,08,1, 11.9,1,1, 2.145, 10515.504, 465.527, 52871.690 25/05/04,06:05:17,03,08,1, 11.9,1,1, 2.145, 10515.506, 465.525, 52871.644 25/05/04,06:05:17,04,08,1, 11.9,1,1, 2.145, 10515.504, 465.503, 52871.721 25/05/04,06:05:17,05,08,1, 11.9,1,1, 2.145, 10515.512, 465.500, 52871.638 25/05/04,06:05:17,06,08,1, 11.9,1,1, 2.145, 10515.525, 465.475, 52871.724 25/05/04,06:05:17,07,08,1, 11.9,1,1, 2.145, 10515.532, 465.486, 52871.656 25/05/04,06:05:17,08,08,1, 11.9,1,1, 2.145, 10515.529, 465.462, 52871.650 25/05/04,06:05:17,09,08,1, 11.9,1,1, 2.145, 10515.541, 465.435, 52871.670 25/05/04,06:05:17,10,08,1, 11.9,1,1, 2.145, 10515.519, 465.409, 52871.582 25/05/04,06:05:17,11,08,1, 11.9,1,1, 2.145, 10515.510, 465.426, 52871.645 25/05/04,06:05:17,12,08,1, 11.9,1,1, 2.145, 10515.530, 465.424, 52871.668 25/05/04,06:05:17,13,08,1, 11.9,1,1, 2.145, 10515.554, 465.401, 52871.659 25/05/04,06:05:17,14,08,1, 11.9,1,1, 2.145, 10515.556, 465.399, 52871.656 25/05/04,06:05:17,15,08,1, 11.9,1,1, 2.145, 10515.548, 465.395, 52871.648 25/05/04,06:05:17,16,08,1, 11.9,1,1, 2.145, 10515.508, 465.357, 52871.416 25/05/04,06:05:17,17,08,1, 11.9,1,1, 2.145, 10515.570, 465.353, 52871.711 25/05/04,06:05:17,18,08,1, 11.9,1,1, 2.145, 10515.574, 465.351, 52871.576 25/05/04,06:05:17,19,08,1, 11.9,1,1, 2.145, 10515.553, 465.328, 52871.530 25/05/04,06:05:18,00,08,1, 11.9,1,1, 2.143, 10515.553, 465.328, 52871.530 25/05/04,06:05:18,01,08,1, 11.9,1,1, 2.143, 10515.567, 465.320, 52871.607 25/05/04,06:05:18,02,08,1, 11.9,1,1, 2.143, 10515.571, 465.320, 52871.628 25/05/04,06:05:18,03,08,1, 11.9,1,1, 2.143, 10515.543, 465.286, 52871.565 25/05/04,06:05:18,04,08,1, 11.9,1,1, 2.143, 10515.535, 465.299, 52871.610 25/05/04,06:05:18,05,08,1, 11.9,1,1, 2.143, 10515.555, 465.284, 52871.539 25/05/04,06:05:18,06,08,1, 11.9,1,1, 2.143, 10515.541, 465.248, 52871.593 25/05/04,06:05:18,07,08,1, 11.9,1,1, 2.143, 10515.577, 465.226, 52871.525 25/05/04,06:05:18,08,08,1, 11.9,1,1, 2.143, 10515.540, 465.223, 52871.565 25/05/04,06:05:18,09,08,1, 11.9,1,1, 2.143, 10515.570, 465.216, 52871.594 25/05/04,06:05:18,10,08,1, 11.9,1,1, 2.143, 10515.561, 465.217, 52871.602 25/05/04,06:05:18,11,08,1, 11.9,1,1, 2.143, 10515.566, 465.218, 52871.539 25/05/04,06:05:18,12,08,1, 11.9,1,1, 2.143, 10515.560, 465.206, 52871.587 25/05/04,06:05:18,13,08,1, 11.9,1,1, 2.143, 10515.555, 465.195, 52871.561 25/05/04,06:05:18,14,08,1, 11.9,1,1, 2.143, 10515.561, 465.159, 52871.564 25/05/04,06:05:18,15,08,1, 11.9,1,1, 2.143, 10515.595, 465.177, 52871.528 25/05/04,06:05:18,16,08,1, 11.9,1,1, 2.143, 10515.551, 465.157, 52871.492 25/05/04,06:05:18,17,08,1, 11.9,1,1, 2.143, 10515.558, 465.147, 52871.580 25/05/04,06:05:18,18,08,1, 11.9,1,1, 2.143, 10515.548, 465.149, 52871.571 25/05/04,06:05:18,19,08,1, 11.9,1,1, 2.143, 10515.559, 465.145, 52871.519 25/05/04,06:05:19,00,08,1, 11.8,1,1, 2.143, 10515.553, 465.145, 52871.519 25/05/04,06:05:19,01,08,1, 11.8,1,1, 2.143, 10515.551, 465.114, 52871.558 25/05/04,06:05:19,02,08,1, 11.8,1,1, 2.143, 10515.559, 465.082, 52871.524 25/05/04,06:05:19,03,08,1, 11.8,1,1, 2.143, 10515.550, 465.090, 52871.489 25/05/04,06:05:19,04,08,1, 11.8,1,1, 2.143, 10515.550, 465.068, 52871.525 25/05/04,06:05:19,05,08,1, 11.8,1,1, 2.143, 10515.542, 465.046, 52871.487 25/05/04,06:05:19,06,08,1, 11.8,1,1, 2.143, 10515.556, 465.037, 52871.505 25/05/04,06:05:19,07,08,1, 11.8,1,1, 2.143, 10515.556, 465.034, 52871.491 25/05/04,06:05:19,08,08,1, 11.8,1,1, 2.143, 10515.566, 465.054, 52871.495 25/05/04,06:05:19,09,08,1, 11.8,1,1, 2.143, 10515.552, 465.025, 52871.552 25/05/04,06:05:19,10,08,1, 11.8,1,1, 2.143, 10515.536, 465.014, 52871.437 25/05/04,06:05:19,11,08,1, 11.8,1,1, 2.143, 10515.557, 465.012, 52871.500 25/05/04,06:05:19,12,08,1, 11.8,1,1, 2.143, 10515.522, 465.006, 52871.495 25/05/04,06:05:19,13,08,1, 11.8,1,1, 2.143, 10515.551, 464.979, 52871.516 25/05/04,06:05:19,14,08,1, 11.8,1,1, 2.143, 10515.556, 464.964, 52871.446 25/05/04,06:05:19,15,08,1, 11.8,1,1, 2.143, 10515.541, 464.980, 52871.429 25/05/04,06:05:19,16,08,1, 11.8,1,1, 2.143, 10515.547, 464.966, 52871.513 25/05/04,06:05:19,17,08,1, 11.8,1,1, 2.143, 10515.525, 464.936, 52871.501 25/05/04,06:05:19,18,08,1, 11.8,1,1, 2.143, 10515.537, 464.944, 52871.515 25/05/04,06:05:19,19,08,1, 11.8,1,1, 2.143, 10515.535, 464.925, 52871.462 25/05/04,06:05:20,00,08,1, 12.0,1,1, 2.141, 10515.528, 464.925, 52871.462 25/05/04,06:05:20,01,08,1, 12.0,1,1, 2.141, 10515.523, 464.908, 52871.483 25/05/04,06:05:20,02,08,1, 12.0,1,1, 2.141, 10515.528, 464.882, 52871.458 25/05/04,06:05:20,03,08,1, 12.0,1,1, 2.141, 10515.517, 464.877, 52871.415 25/05/04,06:05:20,04,08,1, 12.0,1,1, 2.141, 10515.525, 464.867, 52871.456 25/05/04,06:05:20,05,08,1, 12.0,1,1, 2.141, 10515.537, 464.854, 52871.396 25/05/04,06:05:20,06,08,1, 12.0,1,1, 2.141, 10515.547, 464.849, 52871.374 25/05/04,06:05:20,07,08,1, 12.0,1,1, 2.141, 10515.528, 464.835, 52871.394 25/05/04,06:05:20,08,08,1, 12.0,1,1, 2.141, 10515.539, 464.813, 52871.376 25/05/04,06:05:20,09,08,1, 12.0,1,1, 2.141, 10515.529, 464.801, 52871.416 25/05/04,06:05:20,10,08,1, 12.0,1,1, 2.141, 10515.539, 464.814, 52871.399 25/05/04,06:05:20,11,08,1, 12.0,1,1, 2.141, 10515.547, 464.798, 52871.402 25/05/04,06:05:20,12,08,1, 12.0,1,1, 2.141, 10515.522, 464.799, 52871.360 25/05/04,06:05:20,13,08,1, 12.0,1,1, 2.141, 10515.527, 464.786, 52871.401 25/05/04,06:05:20,14,08,1, 12.0,1,1, 2.141, 10515.549, 464.755, 52871.387 25/05/04,06:05:20,15,08,1, 12.0,1,1, 2.141, 10515.521, 464.737, 52871.390 25/05/04,06:05:20,16,08,1, 12.0,1,1, 2.141, 10515.512, 464.741, 52871.396 25/05/04,06:05:20,17,08,1, 12.0,1,1, 2.141, 10515.515, 464.731, 52871.388 25/05/04,06:05:20,18,08,1, 12.0,1,1, 2.141, 10515.497, 464.722, 52871.328 25/05/04,06:05:20,19,08,1, 12.0,1,1, 2.141, 10515.505, 464.731, 52871.422 25/05/04,06:05:21,00,08,1, 11.9,1,1, 2.141, 10515.503, 464.731, 52871.422 25/05/04,06:05:21,01,08,1, 11.9,1,1, 2.141, 10515.523, 464.691, 52871.389 25/05/04,06:05:21,02,08,1, 11.9,1,1, 2.141, 10515.457, 464.673, 52871.377 25/05/04,06:05:21,03,08,1, 11.9,1,1, 2.141, 10515.491, 464.680, 52871.363 25/05/04,06:05:21,04,08,1, 11.9,1,1, 2.141, 10515.479, 464.657, 52871.369 25/05/04,06:05:21,05,08,1, 11.9,1,1, 2.141, 10515.481, 464.656, 52871.385 25/05/04,06:05:21,06,08,1, 11.9,1,1, 2.141, 10515.472, 464.624, 52871.316 25/05/04,06:05:21,07,08,1, 11.9,1,1, 2.141, 10515.462, 464.631, 52871.369 25/05/04,06:05:21,08,08,1, 11.9,1,1, 2.141, 10515.452, 464.609, 52871.345 25/05/04,06:05:21,09,08,1, 11.9,1,1, 2.141, 10515.476, 464.622, 52871.474 25/05/04,06:05:21,10,08,1, 11.9,1,1, 2.141, 10515.448, 464.619, 52871.360 25/05/04,06:05:21,11,08,1, 11.9,1,1, 2.141, 10515.446, 464.600, 52871.430 25/05/04,06:05:21,12,08,1, 11.9,1,1, 2.141, 10515.431, 464.579, 52871.442 25/05/04,06:05:21,13,08,1, 11.9,1,1, 2.141, 10515.447, 464.561, 52871.377 25/05/04,06:05:21,14,08,1, 11.9,1,1, 2.141, 10515.433, 464.565, 52871.352 25/05/04,06:05:21,15,08,1, 11.9,1,1, 2.141, 10515.423, 464.566, 52871.385 25/05/04,06:05:21,16,08,1, 11.9,1,1, 2.141, 10515.448, 464.533, 52871.370 25/05/04,06:05:21,17,08,1, 11.9,1,1, 2.141, 10515.420, 464.531, 52871.364 25/05/04,06:05:21,18,08,1, 11.9,1,1, 2.141, 10515.460, 464.506, 52871.375 25/05/04,06:05:21,19,08,1, 11.9,1,1, 2.141, 10515.447, 464.504, 52871.323 25/05/04,06:05:22,00,08,1, 11.8,1,1, 2.140, 10515.444, 464.504, 52871.323 25/05/04,06:05:22,01,08,1, 11.8,1,1, 2.140, 10515.435, 464.485, 52871.339 25/05/04,06:05:22,02,08,1, 11.8,1,1, 2.140, 10515.455, 464.487, 52871.240 25/05/04,06:05:22,03,08,1, 11.8,1,1, 2.140, 10515.404, 464.460, 52871.411 25/05/04,06:05:22,04,08,1, 11.8,1,1, 2.140, 10515.392, 464.448, 52871.393 25/05/04,06:05:22,05,08,1, 11.8,1,1, 2.140, 10515.384, 464.430, 52871.321 25/05/04,06:05:22,06,08,1, 11.8,1,1, 2.140, 10515.421, 464.452, 52871.281 25/05/04,06:05:22,07,08,1, 11.8,1,1, 2.140, 10515.409, 464.441, 52871.330 25/05/04,06:05:22,08,08,1, 11.8,1,1, 2.140, 10515.394, 464.423, 52871.315 25/05/04,06:05:22,09,08,1, 11.8,1,1, 2.140, 10515.383, 464.417, 52871.330 25/05/04,06:05:22,10,08,1, 11.8,1,1, 2.140, 10515.395, 464.404, 52871.253 25/05/04,06:05:22,11,08,1, 11.8,1,1, 2.140, 10515.357, 464.379, 52871.303 25/05/04,06:05:22,12,08,1, 11.8,1,1, 2.140, 10515.359, 464.381, 52871.262 25/05/04,06:05:22,13,08,1, 11.8,1,1, 2.140, 10515.366, 464.369, 52871.309 25/05/04,06:05:22,14,08,1, 11.8,1,1, 2.140, 10515.359, 464.361, 52871.352 25/05/04,06:05:22,15,08,1, 11.8,1,1, 2.140, 10515.370, 464.313, 52871.258 25/05/04,06:05:22,16,08,1, 11.8,1,1, 2.140, 10515.356, 464.314, 52871.255 25/05/04,06:05:22,17,08,1, 11.8,1,1, 2.140, 10515.368, 464.320, 52871.314 25/05/04,06:05:22,18,08,1, 11.8,1,1, 2.140, 10515.344, 464.320, 52871.218 25/05/04,06:05:22,19,08,1, 11.8,1,1, 2.140, 10515.335, 464.319, 52871.229 25/05/04,06:05:23,00,08,1, 11.9,1,1, 2.140, 10515.327, 464.319, 52871.229 25/05/04,06:05:23,01,08,1, 11.9,1,1, 2.140, 10515.337, 464.282, 52871.222 25/05/04,06:05:23,02,08,1, 11.9,1,1, 2.140, 10515.345, 464.264, 52871.246 25/05/04,06:05:23,03,08,1, 11.9,1,1, 2.140, 10515.307, 464.282, 52871.230 25/05/04,06:05:23,04,08,1, 11.9,1,1, 2.140, 10515.308, 464.269, 52871.289 25/05/04,06:05:23,05,08,1, 11.9,1,1, 2.140, 10515.324, 464.239, 52871.206 25/05/04,06:05:23,06,08,1, 11.9,1,1, 2.140, 10515.293, 464.234, 52871.276 25/05/04,06:05:23,07,08,1, 11.9,1,1, 2.140, 10515.306, 464.209, 52871.206 25/05/04,06:05:23,08,08,1, 11.9,1,1, 2.140, 10515.301, 464.215, 52871.267 25/05/04,06:05:23,09,08,1, 11.9,1,1, 2.140, 10515.304, 464.201, 52871.230 25/05/04,06:05:23,10,08,1, 11.9,1,1, 2.140, 10515.318, 464.227, 52871.271 25/05/04,06:05:23,11,08,1, 11.9,1,1, 2.140, 10515.270, 464.181, 52871.266 25/05/04,06:05:23,12,08,1, 11.9,1,1, 2.140, 10515.288, 464.177, 52871.198 25/05/04,06:05:23,13,08,1, 11.9,1,1, 2.140, 10515.290, 464.160, 52871.214 25/05/04,06:05:23,14,08,1, 11.9,1,1, 2.140, 10515.297, 464.154, 52871.186 25/05/04,06:05:23,15,08,1, 11.9,1,1, 2.140, 10515.275, 464.146, 52871.224 25/05/04,06:05:23,16,08,1, 11.9,1,1, 2.140, 10515.276, 464.132, 52871.273 25/05/04,06:05:23,17,08,1, 11.9,1,1, 2.140, 10515.268, 464.122, 52871.225 25/05/04,06:05:23,18,08,1, 11.9,1,1, 2.140, 10515.259, 464.105, 52871.138 25/05/04,06:05:23,19,08,1, 11.9,1,1, 2.140, 10515.243, 464.108, 52871.207 25/05/04,06:05:24,00,08,1, 11.9,1,1, 2.137, 10515.236, 464.108, 52871.207 25/05/04,06:05:24,01,08,1, 11.9,1,1, 2.137, 10515.244, 464.088, 52871.160 25/05/04,06:05:24,02,08,1, 11.9,1,1, 2.137, 10515.221, 464.067, 52871.226 25/05/04,06:05:24,03,08,1, 11.9,1,1, 2.137, 10515.239, 464.068, 52871.154 25/05/04,06:05:24,04,08,1, 11.9,1,1, 2.137, 10515.253, 464.044, 52871.132 25/05/04,06:05:24,05,08,1, 11.9,1,1, 2.137, 10515.242, 464.039, 52871.187 25/05/04,06:05:24,06,08,1, 11.9,1,1, 2.137, 10515.247, 464.033, 52871.095 25/05/04,06:05:24,07,08,1, 11.9,1,1, 2.137, 10515.219, 464.014, 52871.183 25/05/04,06:05:24,08,08,1, 11.9,1,1, 2.137, 10515.220, 464.017, 52871.129 25/05/04,06:05:24,09,08,1, 11.9,1,1, 2.137, 10515.226, 464.019, 52871.150 25/05/04,06:05:24,10,08,1, 11.9,1,1, 2.137, 10515.209, 463.980, 52871.151 25/05/04,06:05:24,11,08,1, 11.9,1,1, 2.137, 10515.204, 463.984, 52871.082 25/05/04,06:05:24,12,08,1, 11.9,1,1, 2.137, 10515.168, 463.985, 52871.152 25/05/04,06:05:24,13,08,1, 11.9,1,1, 2.137, 10515.160, 463.984, 52871.174 25/05/04,06:05:24,14,08,1, 11.9,1,1, 2.137, 10515.166, 463.972, 52871.104 25/05/04,06:05:24,15,08,1, 11.9,1,1, 2.137, 10515.168, 463.943, 52871.073 25/05/04,06:05:24,16,08,1, 11.9,1,1, 2.137, 10515.160, 463.918, 52871.119 25/05/04,06:05:24,17,08,1, 11.9,1,1, 2.137, 10515.181, 463.938, 52871.108 25/05/04,06:05:24,18,08,1, 11.9,1,1, 2.137, 10515.163, 463.924, 52871.069 25/05/04,06:05:24,19,08,1, 11.9,1,1, 2.137, 10515.115, 463.915, 52871.120 25/05/04,06:05:25,00,08,1, 12.0,1,1, 2.141, 10515.110, 463.915, 52871.120 25/05/04,06:05:25,01,08,1, 12.0,1,1, 2.141, 10515.127, 463.925, 52871.143 25/05/04,06:05:25,02,08,1, 12.0,1,1, 2.141, 10515.116, 463.876, 52871.113 25/05/04,06:05:25,03,08,1, 12.0,1,1, 2.141, 10515.132, 463.874, 52871.127 25/05/04,06:05:25,04,08,1, 12.0,1,1, 2.141, 10515.112, 463.878, 52871.048 25/05/04,06:05:25,05,08,1, 12.0,1,1, 2.141, 10515.109, 463.858, 52871.136 25/05/04,06:05:25,06,08,1, 12.0,1,1, 2.141, 10515.103, 463.868, 52871.037 25/05/04,06:05:25,07,08,1, 12.0,1,1, 2.141, 10515.075, 463.846, 52871.060 25/05/04,06:05:25,08,08,1, 12.0,1,1, 2.141, 10515.076, 463.841, 52871.035 25/05/04,06:05:25,09,08,1, 12.0,1,1, 2.141, 10515.089, 463.833, 52871.111 25/05/04,06:05:25,10,08,1, 12.0,1,1, 2.141, 10515.072, 463.835, 52871.050 25/05/04,06:05:25,11,08,1, 12.0,1,1, 2.141, 10515.059, 463.819, 52871.090 25/05/04,06:05:25,12,08,1, 12.0,1,1, 2.141, 10515.061, 463.796, 52871.064 25/05/04,06:05:25,13,08,1, 12.0,1,1, 2.141, 10515.060, 463.798, 52871.017 25/05/04,06:05:25,14,08,1, 12.0,1,1, 2.141, 10515.059, 463.774, 52871.018 25/05/04,06:05:25,15,08,1, 12.0,1,1, 2.141, 10515.043, 463.771, 52871.064 25/05/04,06:05:25,16,08,1, 12.0,1,1, 2.141, 10515.042, 463.761, 52871.025 25/05/04,06:05:25,17,08,1, 12.0,1,1, 2.141, 10515.060, 463.753, 52871.039 25/05/04,06:05:25,18,08,1, 12.0,1,1, 2.141, 10515.034, 463.750, 52871.072 25/05/04,06:05:25,19,08,1, 12.0,1,1, 2.141, 10515.022, 463.759, 52871.058 25/05/04,06:05:26,00,08,1, 11.9,1,1, 2.145, 10515.019, 463.759, 52871.058 25/05/04,06:05:26,01,08,1, 11.9,1,1, 2.145, 10515.015, 463.732, 52870.971 25/05/04,06:05:26,02,08,1, 11.9,1,1, 2.145, 10514.995, 463.712, 52871.065 25/05/04,06:05:26,03,08,1, 11.9,1,1, 2.145, 10515.000, 463.668, 52870.987 25/05/04,06:05:26,04,08,1, 11.9,1,1, 2.145, 10514.995, 463.702, 52871.021 25/05/04,06:05:26,05,08,1, 11.9,1,1, 2.145, 10514.973, 463.689, 52871.030 25/05/04,06:05:26,06,08,1, 11.9,1,1, 2.145, 10514.966, 463.663, 52871.085 25/05/04,06:05:26,07,08,1, 11.9,1,1, 2.145, 10514.956, 463.651, 52871.039 25/05/04,06:05:26,08,08,1, 11.9,1,1, 2.145, 10514.957, 463.661, 52870.984 25/05/04,06:05:26,09,08,1, 11.9,1,1, 2.145, 10514.940, 463.609, 52870.941 25/05/04,06:05:26,10,08,1, 11.9,1,1, 2.145, 10514.929, 463.593, 52871.048 25/05/04,06:05:26,11,08,1, 11.9,1,1, 2.145, 10514.926, 463.610, 52871.119 25/05/04,06:05:26,12,08,1, 11.9,1,1, 2.145, 10514.912, 463.613, 52871.040 25/05/04,06:05:26,13,08,1, 11.9,1,1, 2.145, 10514.898, 463.593, 52870.979 25/05/04,06:05:26,14,08,1, 11.9,1,1, 2.145, 10514.917, 463.559, 52870.979 25/05/04,06:05:26,15,08,1, 11.9,1,1, 2.145, 10514.911, 463.578, 52870.969 25/05/04,06:05:26,16,08,1, 11.9,1,1, 2.145, 10514.903, 463.581, 52870.929 25/05/04,06:05:26,17,08,1, 11.9,1,1, 2.145, 10514.882, 463.544, 52870.943 25/05/04,06:05:26,18,08,1, 11.9,1,1, 2.145, 10514.889, 463.560, 52871.012 25/05/04,06:05:26,19,08,1, 11.9,1,1, 2.145, 10514.866, 463.526, 52870.933 25/05/04,06:05:27,00,08,1, 11.9,1,1, 2.139, 10514.860, 463.526, 52870.933 25/05/04,06:05:27,01,08,1, 11.9,1,1, 2.139, 10514.887, 463.499, 52870.931 25/05/04,06:05:27,02,08,1, 11.9,1,1, 2.139, 10514.855, 463.496, 52870.902 25/05/04,06:05:27,03,08,1, 11.9,1,1, 2.139, 10514.869, 463.488, 52870.935 25/05/04,06:05:27,04,08,1, 11.9,1,1, 2.139, 10514.835, 463.459, 52870.943 25/05/04,06:05:27,05,08,1, 11.9,1,1, 2.139, 10514.804, 463.466, 52870.899 25/05/04,06:05:27,06,08,1, 11.9,1,1, 2.139, 10514.810, 463.441, 52870.890 25/05/04,06:05:27,07,08,1, 11.9,1,1, 2.139, 10514.787, 463.420, 52870.932 25/05/04,06:05:27,08,08,1, 11.9,1,1, 2.139, 10514.774, 463.432, 52870.919 25/05/04,06:05:27,09,08,1, 11.9,1,1, 2.139, 10514.788, 463.461, 52870.902 25/05/04,06:05:27,10,08,1, 11.9,1,1, 2.139, 10514.763, 463.414, 52870.845 25/05/04,06:05:27,11,08,1, 11.9,1,1, 2.139, 10514.773, 463.418, 52870.926 25/05/04,06:05:27,12,08,1, 11.9,1,1, 2.139, 10514.757, 463.402, 52870.916 25/05/04,06:05:27,13,08,1, 11.9,1,1, 2.139, 10514.737, 463.414, 52870.929 25/05/04,06:05:27,14,08,1, 11.9,1,1, 2.139, 10514.725, 463.396, 52870.925 25/05/04,06:05:27,15,08,1, 11.9,1,1, 2.139, 10514.748, 463.368, 52870.842 25/05/04,06:05:27,16,08,1, 11.9,1,1, 2.139, 10514.718, 463.352, 52870.900 25/05/04,06:05:27,17,08,1, 11.9,1,1, 2.139, 10514.691, 463.352, 52870.925 25/05/04,06:05:27,18,08,1, 11.9,1,1, 2.139, 10514.723, 463.327, 52870.861 25/05/04,06:05:27,19,08,1, 11.9,1,1, 2.139, 10514.694, 463.333, 52870.874 25/05/04,06:05:28,00,08,1, 11.9,1,1, 2.146, 10514.693, 463.333, 52870.874 25/05/04,06:05:28,01,08,1, 11.9,1,1, 2.146, 10514.681, 463.336, 52870.761 25/05/04,06:05:28,02,08,1, 11.9,1,1, 2.146, 10514.667, 463.297, 52870.870 25/05/04,06:05:28,03,08,1, 11.9,1,1, 2.146, 10514.655, 463.299, 52870.926 25/05/04,06:05:28,04,08,1, 11.9,1,1, 2.146, 10514.669, 463.302, 52870.832 25/05/04,06:05:28,05,08,1, 11.9,1,1, 2.146, 10514.649, 463.287, 52870.841 25/05/04,06:05:28,06,08,1, 11.9,1,1, 2.146, 10514.637, 463.283, 52870.835 25/05/04,06:05:28,07,08,1, 11.9,1,1, 2.146, 10514.636, 463.237, 52870.819 25/05/04,06:05:28,08,08,1, 11.9,1,1, 2.146, 10514.613, 463.247, 52870.859 25/05/04,06:05:28,09,08,1, 11.9,1,1, 2.146, 10514.626, 463.222, 52870.834 25/05/04,06:05:28,10,08,1, 11.9,1,1, 2.146, 10514.606, 463.225, 52870.791 25/05/04,06:05:28,11,08,1, 11.9,1,1, 2.146, 10514.605, 463.191, 52870.803 25/05/04,06:05:28,12,08,1, 11.9,1,1, 2.146, 10514.579, 463.188, 52870.791 25/05/04,06:05:28,13,08,1, 11.9,1,1, 2.146, 10514.575, 463.180, 52870.825 25/05/04,06:05:28,14,08,1, 11.9,1,1, 2.146, 10514.570, 463.180, 52870.797 25/05/04,06:05:28,15,08,1, 11.9,1,1, 2.146, 10514.573, 463.190, 52870.769 25/05/04,06:05:28,16,08,1, 11.9,1,1, 2.146, 10514.541, 463.164, 52870.751 25/05/04,06:05:28,17,08,1, 11.9,1,1, 2.146, 10514.536, 463.160, 52870.877 25/05/04,06:05:28,18,08,1, 11.9,1,1, 2.146, 10514.550, 463.127, 52870.747 25/05/04,06:05:28,19,08,1, 11.9,1,1, 2.146, 10514.514, 463.149, 52870.787 25/05/04,06:05:29,00,08,1, 11.9,1,1, 2.145, 10514.510, 463.149, 52870.787 25/05/04,06:05:29,01,08,1, 11.9,1,1, 2.145, 10514.492, 463.116, 52870.801 25/05/04,06:05:29,02,08,1, 11.9,1,1, 2.145, 10514.490, 463.108, 52870.790 25/05/04,06:05:29,03,08,1, 11.9,1,1, 2.145, 10514.478, 463.078, 52870.790 25/05/04,06:05:29,04,08,1, 11.9,1,1, 2.145, 10514.476, 463.076, 52870.722 25/05/04,06:05:29,05,08,1, 11.9,1,1, 2.145, 10514.474, 463.055, 52870.755 25/05/04,06:05:29,06,08,1, 11.9,1,1, 2.145, 10514.467, 463.056, 52870.748 25/05/04,06:05:29,07,08,1, 11.9,1,1, 2.145, 10514.443, 463.067, 52870.804 25/05/04,06:05:29,08,08,1, 11.9,1,1, 2.145, 10514.419, 463.022, 52870.671 25/05/04,06:05:29,09,08,1, 11.9,1,1, 2.145, 10514.431, 463.007, 52870.679 25/05/04,06:05:29,10,08,1, 11.9,1,1, 2.145, 10514.412, 463.001, 52870.721 25/05/04,06:05:29,11,08,1, 11.9,1,1, 2.145, 10514.401, 463.006, 52870.715 25/05/04,06:05:29,12,08,1, 11.9,1,1, 2.145, 10514.393, 462.972, 52870.671 25/05/04,06:05:29,13,08,1, 11.9,1,1, 2.145, 10514.392, 462.979, 52870.768 25/05/04,06:05:29,14,08,1, 11.9,1,1, 2.145, 10514.375, 462.983, 52870.737 25/05/04,06:05:29,15,08,1, 11.9,1,1, 2.145, 10514.374, 462.939, 52870.678 25/05/04,06:05:29,16,08,1, 11.9,1,1, 2.145, 10514.360, 462.918, 52870.724 25/05/04,06:05:29,17,08,1, 11.9,1,1, 2.145, 10514.341, 462.951, 52870.679 25/05/04,06:05:29,18,08,1, 11.9,1,1, 2.145, 10514.343, 462.934, 52870.756 25/05/04,06:05:29,19,08,1, 11.9,1,1, 2.145, 10514.337, 462.909, 52870.643 25/05/04,06:05:30,00,08,1, 11.9,1,1, 2.144, 10514.334, 462.909, 52870.643 25/05/04,06:05:30,01,08,1, 11.9,1,1, 2.144, 10514.297, 462.904, 52870.629 25/05/04,06:05:30,02,08,1, 11.9,1,1, 2.144, 10514.290, 462.860, 52870.659 25/05/04,06:05:30,03,08,1, 11.9,1,1, 2.144, 10514.286, 462.873, 52870.653 25/05/04,06:05:30,04,08,1, 11.9,1,1, 2.144, 10514.269, 462.837, 52870.717 25/05/04,06:05:30,05,08,1, 11.9,1,1, 2.144, 10514.260, 462.835, 52870.637 25/05/04,06:05:30,06,08,1, 11.9,1,1, 2.144, 10514.260, 462.818, 52870.675 25/05/04,06:05:30,07,08,1, 11.9,1,1, 2.144, 10514.253, 462.820, 52870.594 25/05/04,06:05:30,08,08,1, 11.9,1,1, 2.144, 10514.227, 462.799, 52870.664 25/05/04,06:05:30,09,08,1, 11.9,1,1, 2.144, 10514.218, 462.803, 52870.648 25/05/04,06:05:30,10,08,1, 11.9,1,1, 2.144, 10514.222, 462.793, 52870.684 25/05/04,06:05:30,11,08,1, 11.9,1,1, 2.144, 10514.200, 462.772, 52870.617 25/05/04,06:05:30,12,08,1, 11.9,1,1, 2.144, 10514.205, 462.728, 52870.640 25/05/04,06:05:30,13,08,1, 11.9,1,1, 2.144, 10514.167, 462.757, 52870.580 25/05/04,06:05:30,14,08,1, 11.9,1,1, 2.144, 10514.184, 462.738, 52870.588 25/05/04,06:05:30,15,08,1, 11.9,1,1, 2.144, 10514.159, 462.718, 52870.630 25/05/04,06:05:30,16,08,1, 11.9,1,1, 2.144, 10514.146, 462.730, 52870.546 25/05/04,06:05:30,17,08,1, 11.9,1,1, 2.144, 10514.146, 462.716, 52870.583 25/05/04,06:05:30,18,08,1, 11.9,1,1, 2.144, 10514.118, 462.690, 52870.582 25/05/04,06:05:30,19,08,1, 11.9,1,1, 2.144, 10514.101, 462.679, 52870.606 25/05/04,06:05:31,00,08,1, 11.9,1,1, 2.145, 10514.101, 462.679, 52870.606 25/05/04,06:05:31,01,08,1, 11.9,1,1, 2.145, 10514.115, 462.651, 52870.598 25/05/04,06:05:31,02,08,1, 11.9,1,1, 2.145, 10514.101, 462.638, 52870.617 25/05/04,06:05:31,03,08,1, 11.9,1,1, 2.145, 10514.078, 462.625, 52870.589 25/05/04,06:05:31,04,08,1, 11.9,1,1, 2.145, 10514.056, 462.608, 52870.528 25/05/04,06:05:31,05,08,1, 11.9,1,1, 2.145, 10514.073, 462.600, 52870.559 25/05/04,06:05:31,06,08,1, 11.9,1,1, 2.145, 10514.061, 462.590, 52870.515 25/05/04,06:05:31,07,08,1, 11.9,1,1, 2.145, 10514.036, 462.584, 52870.571 25/05/04,06:05:31,08,08,1, 11.9,1,1, 2.145, 10514.021, 462.523, 52870.483 25/05/04,06:05:31,09,08,1, 11.9,1,1, 2.145, 10514.019, 462.542, 52870.535 25/05/04,06:05:31,10,08,1, 11.9,1,1, 2.145, 10514.033, 462.531, 52870.517 25/05/04,06:05:31,11,08,1, 11.9,1,1, 2.145, 10514.015, 462.560, 52870.542 25/05/04,06:05:31,12,08,1, 11.9,1,1, 2.145, 10513.995, 462.509, 52870.550 25/05/04,06:05:31,13,08,1, 11.9,1,1, 2.145, 10513.994, 462.482, 52870.485 25/05/04,06:05:31,14,08,1, 11.9,1,1, 2.145, 10513.985, 462.484, 52870.503 25/05/04,06:05:31,15,08,1, 11.9,1,1, 2.145, 10513.996, 462.497, 52870.530 25/05/04,06:05:31,16,08,1, 11.9,1,1, 2.145, 10513.969, 462.466, 52870.471 25/05/04,06:05:31,17,08,1, 11.9,1,1, 2.145, 10513.951, 462.450, 52870.459 25/05/04,06:05:31,18,08,1, 11.9,1,1, 2.145, 10513.959, 462.451, 52870.460 25/05/04,06:05:31,19,08,1, 11.9,1,1, 2.145, 10513.912, 462.444, 52870.525 25/05/04,06:05:32,00,08,1, 11.8,1,1, 2.144, 10513.909, 462.444, 52870.525 25/05/04,06:05:32,01,08,1, 11.8,1,1, 2.144, 10513.924, 462.406, 52870.474 25/05/04,06:05:32,02,08,1, 11.8,1,1, 2.144, 10513.926, 462.379, 52870.484 25/05/04,06:05:32,03,08,1, 11.8,1,1, 2.144, 10513.936, 462.390, 52870.497 25/05/04,06:05:32,04,08,1, 11.8,1,1, 2.144, 10513.883, 462.357, 52870.516 25/05/04,06:05:32,05,08,1, 11.8,1,1, 2.144, 10513.915, 462.338, 52870.452 25/05/04,06:05:32,06,08,1, 11.8,1,1, 2.144, 10513.862, 462.345, 52870.458 25/05/04,06:05:32,07,08,1, 11.8,1,1, 2.144, 10513.875, 462.333, 52870.448 25/05/04,06:05:32,08,08,1, 11.8,1,1, 2.144, 10513.849, 462.311, 52870.474 25/05/04,06:05:32,09,08,1, 11.8,1,1, 2.144, 10513.833, 462.321, 52870.422 25/05/04,06:05:32,10,08,1, 11.8,1,1, 2.144, 10513.841, 462.290, 52870.448 25/05/04,06:05:32,11,08,1, 11.8,1,1, 2.144, 10513.851, 462.283, 52870.445 25/05/04,06:05:32,12,08,1, 11.8,1,1, 2.144, 10513.808, 462.265, 52870.426 25/05/04,06:05:32,13,08,1, 11.8,1,1, 2.144, 10513.786, 462.259, 52870.420 25/05/04,06:05:32,14,08,1, 11.8,1,1, 2.144, 10513.802, 462.222, 52870.371 25/05/04,06:05:32,15,08,1, 11.8,1,1, 2.144, 10513.770, 462.209, 52870.323 25/05/04,06:05:32,16,08,1, 11.8,1,1, 2.144, 10513.786, 462.215, 52870.460 25/05/04,06:05:32,17,08,1, 11.8,1,1, 2.144, 10513.784, 462.206, 52870.428 25/05/04,06:05:32,18,08,1, 11.8,1,1, 2.144, 10513.739, 462.192, 52870.341 25/05/04,06:05:32,19,08,1, 11.8,1,1, 2.144, 10513.754, 462.186, 52870.416 25/05/04,06:05:33,00,08,1, 11.9,1,1, 2.147, 10513.750, 462.186, 52870.416 25/05/04,06:05:33,01,08,1, 11.9,1,1, 2.147, 10513.725, 462.115, 52870.316 25/05/04,06:05:33,02,08,1, 11.9,1,1, 2.147, 10513.709, 462.124, 52870.370 25/05/04,06:05:33,03,08,1, 11.9,1,1, 2.147, 10513.692, 462.119, 52870.324 25/05/04,06:05:33,04,08,1, 11.9,1,1, 2.147, 10513.665, 462.108, 52870.386 25/05/04,06:05:33,05,08,1, 11.9,1,1, 2.147, 10513.689, 462.088, 52870.331 25/05/04,06:05:33,06,08,1, 11.9,1,1, 2.147, 10513.660, 462.079, 52870.344 25/05/04,06:05:33,07,08,1, 11.9,1,1, 2.147, 10513.661, 462.055, 52870.332 25/05/04,06:05:33,08,08,1, 11.9,1,1, 2.147, 10513.647, 462.036, 52870.316 25/05/04,06:05:33,09,08,1, 11.9,1,1, 2.147, 10513.645, 462.023, 52870.301 25/05/04,06:05:33,10,08,1, 11.9,1,1, 2.147, 10513.655, 462.019, 52870.279 25/05/04,06:05:33,11,08,1, 11.9,1,1, 2.147, 10513.633, 462.004, 52870.226 25/05/04,06:05:33,12,08,1, 11.9,1,1, 2.147, 10513.629, 461.998, 52870.339 25/05/04,06:05:33,13,08,1, 11.9,1,1, 2.147, 10513.636, 461.968, 52870.306 25/05/04,06:05:33,14,08,1, 11.9,1,1, 2.147, 10513.626, 461.991, 52870.242 25/05/04,06:05:33,15,08,1, 11.9,1,1, 2.147, 10513.623, 461.962, 52870.285 25/05/04,06:05:33,16,08,1, 11.9,1,1, 2.147, 10513.593, 461.941, 52870.278 25/05/04,06:05:33,17,08,1, 11.9,1,1, 2.147, 10513.578, 461.907, 52870.234 25/05/04,06:05:33,18,08,1, 11.9,1,1, 2.147, 10513.582, 461.902, 52870.248 25/05/04,06:05:33,19,08,1, 11.9,1,1, 2.147, 10513.565, 461.892, 52870.270 25/05/04,06:05:34,00,08,1, 12.0,1,1, 2.143, 10513.558, 461.892, 52870.270 25/05/04,06:05:34,01,08,1, 12.0,1,1, 2.143, 10513.541, 461.866, 52870.264 25/05/04,06:05:34,02,08,1, 12.0,1,1, 2.143, 10513.515, 461.869, 52870.201 25/05/04,06:05:34,03,08,1, 12.0,1,1, 2.143, 10513.512, 461.840, 52870.216 25/05/04,06:05:34,04,08,1, 12.0,1,1, 2.143, 10513.505, 461.807, 52870.208 25/05/04,06:05:34,05,08,1, 12.0,1,1, 2.143, 10513.553, 461.783, 52870.262 25/05/04,06:05:34,06,08,1, 12.0,1,1, 2.143, 10513.501, 461.805, 52870.237 25/05/04,06:05:34,07,08,1, 12.0,1,1, 2.143, 10513.522, 461.778, 52870.231 25/05/04,06:05:34,08,08,1, 12.0,1,1, 2.143, 10513.476, 461.782, 52870.178 25/05/04,06:05:34,09,08,1, 12.0,1,1, 2.143, 10513.463, 461.740, 52870.166 25/05/04,06:05:34,10,08,1, 12.0,1,1, 2.143, 10513.479, 461.766, 52870.187 25/05/04,06:05:34,11,08,1, 12.0,1,1, 2.143, 10513.460, 461.751, 52870.192 25/05/04,06:05:34,12,08,1, 12.0,1,1, 2.143, 10513.463, 461.722, 52870.225 25/05/04,06:05:34,13,08,1, 12.0,1,1, 2.143, 10513.448, 461.694, 52870.132 25/05/04,06:05:34,14,08,1, 12.0,1,1, 2.143, 10513.435, 461.699, 52870.154 25/05/04,06:05:34,15,08,1, 12.0,1,1, 2.143, 10513.464, 461.680, 52870.116 25/05/04,06:05:34,16,08,1, 12.0,1,1, 2.143, 10513.425, 461.686, 52870.174 25/05/04,06:05:34,17,08,1, 12.0,1,1, 2.143, 10513.416, 461.670, 52870.157 25/05/04,06:05:34,18,08,1, 12.0,1,1, 2.143, 10513.403, 461.637, 52870.149 25/05/04,06:05:34,19,08,1, 12.0,1,1, 2.143, 10513.386, 461.623, 52870.183 25/05/04,06:05:35,00,08,1, 11.8,1,1, 2.138, 10513.383, 461.623, 52870.183 25/05/04,06:05:35,01,08,1, 11.8,1,1, 2.138, 10513.386, 461.594, 52870.218 25/05/04,06:05:35,02,08,1, 11.8,1,1, 2.138, 10513.380, 461.587, 52870.095 25/05/04,06:05:35,03,08,1, 11.8,1,1, 2.138, 10513.349, 461.570, 52870.126 25/05/04,06:05:35,04,08,1, 11.8,1,1, 2.138, 10513.365, 461.560, 52870.134 25/05/04,06:05:35,05,08,1, 11.8,1,1, 2.138, 10513.325, 461.554, 52870.103 25/05/04,06:05:35,06,08,1, 11.8,1,1, 2.138, 10513.355, 461.507, 52870.206 25/05/04,06:05:35,07,08,1, 11.8,1,1, 2.138, 10513.341, 461.538, 52870.151 25/05/04,06:05:35,08,08,1, 11.8,1,1, 2.138, 10513.347, 461.522, 52870.151 25/05/04,06:05:35,09,08,1, 11.8,1,1, 2.138, 10513.315, 461.497, 52870.083 25/05/04,06:05:35,10,08,1, 11.8,1,1, 2.138, 10513.331, 461.448, 52870.044 25/05/04,06:05:35,11,08,1, 11.8,1,1, 2.138, 10513.287, 461.463, 52870.159 25/05/04,06:05:35,12,08,1, 11.8,1,1, 2.138, 10513.307, 461.442, 52870.105 25/05/04,06:05:35,13,08,1, 11.8,1,1, 2.138, 10513.294, 461.425, 52870.090 25/05/04,06:05:35,14,08,1, 11.8,1,1, 2.138, 10513.272, 461.442, 52870.130 25/05/04,06:05:35,15,08,1, 11.8,1,1, 2.138, 10513.271, 461.400, 52870.093 25/05/04,06:05:35,16,08,1, 11.8,1,1, 2.138, 10513.278, 461.407, 52870.023 25/05/04,06:05:35,17,08,1, 11.8,1,1, 2.138, 10513.259, 461.388, 52870.079 25/05/04,06:05:35,18,08,1, 11.8,1,1, 2.138, 10513.247, 461.378, 52870.024 25/05/04,06:05:35,19,08,1, 11.8,1,1, 2.138, 10513.265, 461.345, 52870.020 25/05/04,06:05:36,00,08,1, 11.9,1,1, 2.142, 10513.258, 461.345, 52870.020 25/05/04,06:05:36,01,08,1, 11.9,1,1, 2.142, 10513.252, 461.309, 52870.048 25/05/04,06:05:36,02,08,1, 11.9,1,1, 2.142, 10513.238, 461.318, 52870.041 25/05/04,06:05:36,03,08,1, 11.9,1,1, 2.142, 10513.199, 461.299, 52870.052 25/05/04,06:05:36,04,08,1, 11.9,1,1, 2.142, 10513.232, 461.277, 52869.985 25/05/04,06:05:36,05,08,1, 11.9,1,1, 2.142, 10513.206, 461.273, 52869.954 25/05/04,06:05:36,06,08,1, 11.9,1,1, 2.142, 10513.169, 461.256, 52869.791 25/05/04,06:05:36,07,08,1, 11.9,1,1, 2.142, 10513.228, 461.267, 52870.115 25/05/04,06:05:36,08,08,1, 11.9,1,1, 2.142, 10513.224, 461.231, 52869.984 25/05/04,06:05:36,09,08,1, 11.9,1,1, 2.142, 10513.217, 461.224, 52870.028 25/05/04,06:05:36,10,08,1, 11.9,1,1, 2.142, 10513.193, 461.218, 52869.972 25/05/04,06:05:36,11,08,1, 11.9,1,1, 2.142, 10513.171, 461.227, 52870.014 25/05/04,06:05:36,12,08,1, 11.9,1,1, 2.142, 10513.206, 461.173, 52869.926 25/05/04,06:05:36,13,08,1, 11.9,1,1, 2.142, 10513.188, 461.191, 52869.904 25/05/04,06:05:36,14,08,1, 11.9,1,1, 2.142, 10513.150, 461.199, 52869.938 25/05/04,06:05:36,15,08,1, 11.9,1,1, 2.142, 10513.176, 461.158, 52869.952 25/05/04,06:05:36,16,08,1, 11.9,1,1, 2.142, 10513.148, 461.137, 52869.922 25/05/04,06:05:36,17,08,1, 11.9,1,1, 2.142, 10513.169, 461.142, 52869.999 25/05/04,06:05:36,18,08,1, 11.9,1,1, 2.142, 10513.166, 461.128, 52869.928 25/05/04,06:05:36,19,08,1, 11.9,1,1, 2.142, 10513.124, 461.101, 52869.896 25/05/04,06:05:37,00,09,1, 11.9,1,1, 2.147, 10513.116, 461.101, 52869.896 25/05/04,06:05:37,01,09,1, 11.9,1,1, 2.147, 10513.144, 461.075, 52869.908 25/05/04,06:05:37,02,09,1, 11.9,1,1, 2.147, 10513.129, 461.058, 52869.941 25/05/04,06:05:37,03,09,1, 11.9,1,1, 2.147, 10513.104, 461.028, 52869.899 25/05/04,06:05:37,04,09,1, 11.9,1,1, 2.147, 10513.112, 461.026, 52869.926 25/05/04,06:05:37,05,09,1, 11.9,1,1, 2.147, 10513.109, 461.035, 52869.923 25/05/04,06:05:37,06,09,1, 11.9,1,1, 2.147, 10513.111, 461.008, 52869.919 25/05/04,06:05:37,07,09,1, 11.9,1,1, 2.147, 10513.093, 461.017, 52869.899 25/05/04,06:05:37,08,09,1, 11.9,1,1, 2.147, 10513.095, 460.999, 52869.873 25/05/04,06:05:37,09,09,1, 11.9,1,1, 2.147, 10513.076, 460.978, 52869.840 25/05/04,06:05:37,10,09,1, 11.9,1,1, 2.147, 10513.107, 460.990, 52869.905 25/05/04,06:05:37,11,09,1, 11.9,1,1, 2.147, 10513.062, 460.928, 52869.801 25/05/04,06:05:37,12,09,1, 11.9,1,1, 2.147, 10513.077, 460.918, 52869.849 25/05/04,06:05:37,13,09,1, 11.9,1,1, 2.147, 10513.085, 460.911, 52869.861 25/05/04,06:05:37,14,09,1, 11.9,1,1, 2.147, 10513.109, 460.882, 52869.778 25/05/04,06:05:37,15,09,1, 11.9,1,1, 2.147, 10513.023, 460.879, 52869.827 25/05/04,06:05:37,16,09,1, 11.9,1,1, 2.147, 10513.035, 460.888, 52869.882 25/05/04,06:05:37,17,09,1, 11.9,1,1, 2.147, 10513.023, 460.881, 52869.882 25/05/04,06:05:37,18,09,1, 11.9,1,1, 2.147, 10513.033, 460.823, 52869.859 25/05/04,06:05:37,19,09,1, 11.9,1,1, 2.147, 10513.026, 460.825, 52869.798 25/05/04,06:05:38,00,09,1, 11.9,1,1, 2.145, 10513.024, 460.825, 52869.798 25/05/04,06:05:38,01,09,1, 11.9,1,1, 2.145, 10513.033, 460.825, 52869.757 25/05/04,06:05:38,02,09,1, 11.9,1,1, 2.145, 10513.040, 460.808, 52869.778 25/05/04,06:05:38,03,09,1, 11.9,1,1, 2.145, 10513.006, 460.788, 52869.819 25/05/04,06:05:38,04,09,1, 11.9,1,1, 2.145, 10513.009, 460.767, 52869.737 25/05/04,06:05:38,05,09,1, 11.9,1,1, 2.145, 10513.013, 460.772, 52869.766 25/05/04,06:05:38,06,09,1, 11.9,1,1, 2.145, 10512.983, 460.716, 52869.780 25/05/04,06:05:38,07,09,1, 11.9,1,1, 2.145, 10513.008, 460.727, 52869.798 25/05/04,06:05:38,08,09,1, 11.9,1,1, 2.145, 10512.999, 460.711, 52869.698 25/05/04,06:05:38,09,09,1, 11.9,1,1, 2.145, 10513.008, 460.705, 52869.717 25/05/04,06:05:38,10,09,1, 11.9,1,1, 2.145, 10512.998, 460.672, 52869.738 25/05/04,06:05:38,11,09,1, 11.9,1,1, 2.145, 10512.980, 460.680, 52869.748 25/05/04,06:05:38,12,09,1, 11.9,1,1, 2.145, 10512.990, 460.665, 52869.742 25/05/04,06:05:38,13,09,1, 11.9,1,1, 2.145, 10512.981, 460.633, 52869.680 25/05/04,06:05:38,14,09,1, 11.9,1,1, 2.145, 10512.962, 460.622, 52869.729 25/05/04,06:05:38,15,09,1, 11.9,1,1, 2.145, 10512.973, 460.602, 52869.682 25/05/04,06:05:38,16,09,1, 11.9,1,1, 2.145, 10512.997, 460.596, 52869.680 25/05/04,06:05:38,17,09,1, 11.9,1,1, 2.145, 10512.970, 460.598, 52869.641 25/05/04,06:05:38,18,09,1, 11.9,1,1, 2.145, 10512.948, 460.581, 52869.737 25/05/04,06:05:38,19,09,1, 11.9,1,1, 2.145, 10512.943, 460.568, 52869.690 25/05/04,06:05:39,00,08,1, 11.9,1,1, 2.147, 10512.941, 460.568, 52869.690 25/05/04,06:05:39,01,08,1, 11.9,1,1, 2.147, 10512.967, 460.525, 52869.709 25/05/04,06:05:39,02,08,1, 11.9,1,1, 2.147, 10512.972, 460.526, 52869.532 25/05/04,06:05:39,03,08,1, 11.9,1,1, 2.147, 10512.962, 460.528, 52869.740 25/05/04,06:05:39,04,08,1, 11.9,1,1, 2.147, 10512.947, 460.522, 52869.705 25/05/04,06:05:39,05,08,1, 11.9,1,1, 2.147, 10512.954, 460.475, 52869.585 25/05/04,06:05:39,06,08,1, 11.9,1,1, 2.147, 10512.936, 460.500, 52869.668 25/05/04,06:05:39,07,08,1, 11.9,1,1, 2.147, 10512.945, 460.453, 52869.618 25/05/04,06:05:39,08,08,1, 11.9,1,1, 2.147, 10512.936, 460.436, 52869.615 25/05/04,06:05:39,09,08,1, 11.9,1,1, 2.147, 10512.923, 460.427, 52869.618 25/05/04,06:05:39,10,08,1, 11.9,1,1, 2.147, 10512.915, 460.419, 52869.641 25/05/04,06:05:39,11,08,1, 11.9,1,1, 2.147, 10512.933, 460.405, 52869.635 25/05/04,06:05:39,12,08,1, 11.9,1,1, 2.147, 10512.895, 460.382, 52869.607 25/05/04,06:05:39,13,08,1, 11.9,1,1, 2.147, 10512.895, 460.392, 52869.627 25/05/04,06:05:39,14,08,1, 11.9,1,1, 2.147, 10512.891, 460.356, 52869.553 25/05/04,06:05:39,15,08,1, 11.9,1,1, 2.147, 10512.900, 460.356, 52869.605 25/05/04,06:05:39,16,08,1, 11.9,1,1, 2.147, 10512.891, 460.347, 52869.609 25/05/04,06:05:39,17,08,1, 11.9,1,1, 2.147, 10512.893, 460.345, 52869.519 25/05/04,06:05:39,18,08,1, 11.9,1,1, 2.147, 10512.893, 460.321, 52869.540 25/05/04,06:05:39,19,08,1, 11.9,1,1, 2.147, 10512.898, 460.319, 52869.550 25/05/04,06:05:40,00,09,1, 11.9,1,1, 2.144, 10512.891, 460.319, 52869.550 25/05/04,06:05:40,01,09,1, 11.9,1,1, 2.144, 10512.867, 460.285, 52869.502 25/05/04,06:05:40,02,09,1, 11.9,1,1, 2.144, 10512.865, 460.262, 52869.597 25/05/04,06:05:40,03,09,1, 11.9,1,1, 2.144, 10512.837, 460.245, 52869.647 25/05/04,06:05:40,04,09,1, 11.9,1,1, 2.144, 10512.826, 460.248, 52869.519 25/05/04,06:05:40,05,09,1, 11.9,1,1, 2.144, 10512.860, 460.230, 52869.562 25/05/04,06:05:40,06,09,1, 11.9,1,1, 2.144, 10512.838, 460.249, 52869.545 25/05/04,06:05:40,07,09,1, 11.9,1,1, 2.144, 10512.836, 460.202, 52869.573 25/05/04,06:05:40,08,09,1, 11.9,1,1, 2.144, 10512.840, 460.212, 52869.482 25/05/04,06:05:40,09,09,1, 11.9,1,1, 2.144, 10512.829, 460.209, 52869.471 25/05/04,06:05:40,10,09,1, 11.9,1,1, 2.144, 10512.825, 460.184, 52869.471 25/05/04,06:05:40,11,09,1, 11.9,1,1, 2.144, 10512.824, 460.150, 52869.452 25/05/04,06:05:40,12,09,1, 11.9,1,1, 2.144, 10512.827, 460.137, 52869.552 25/05/04,06:05:40,13,09,1, 11.9,1,1, 2.144, 10512.762, 460.133, 52869.357 25/05/04,06:05:40,14,09,1, 11.9,1,1, 2.144, 10512.824, 460.094, 52869.432 25/05/04,06:05:40,15,09,1, 11.9,1,1, 2.144, 10512.816, 460.074, 52869.349 25/05/04,06:05:40,16,09,1, 11.9,1,1, 2.144, 10512.836, 460.094, 52869.484 25/05/04,06:05:40,17,09,1, 11.9,1,1, 2.144, 10512.790, 460.075, 52869.445 25/05/04,06:05:40,18,09,1, 11.9,1,1, 2.144, 10512.787, 460.035, 52869.409 25/05/04,06:05:40,19,09,1, 11.9,1,1, 2.144, 10512.772, 460.052, 52869.481 25/05/04,06:05:41,00,09,1, 12.0,1,1, 2.146, 10512.766, 460.052, 52869.481 25/05/04,06:05:41,01,09,1, 12.0,1,1, 2.146, 10512.776, 460.009, 52869.411 25/05/04,06:05:41,02,09,1, 12.0,1,1, 2.146, 10512.780, 459.980, 52869.395 25/05/04,06:05:41,03,09,1, 12.0,1,1, 2.146, 10512.754, 460.007, 52869.400 25/05/04,06:05:41,04,09,1, 12.0,1,1, 2.146, 10512.762, 460.012, 52869.465 25/05/04,06:05:41,05,09,1, 12.0,1,1, 2.146, 10512.778, 459.971, 52869.431 25/05/04,06:05:41,06,09,1, 12.0,1,1, 2.146, 10512.751, 459.974, 52869.395 25/05/04,06:05:41,07,09,1, 12.0,1,1, 2.146, 10512.764, 459.958, 52869.451 25/05/04,06:05:41,08,09,1, 12.0,1,1, 2.146, 10512.744, 459.948, 52869.434 25/05/04,06:05:41,09,09,1, 12.0,1,1, 2.146, 10512.746, 459.946, 52869.406 25/05/04,06:05:41,10,09,1, 12.0,1,1, 2.146, 10512.754, 459.944, 52869.333 25/05/04,06:05:41,11,09,1, 12.0,1,1, 2.146, 10512.752, 459.919, 52869.426 25/05/04,06:05:41,12,09,1, 12.0,1,1, 2.146, 10512.746, 459.896, 52869.342 25/05/04,06:05:41,13,09,1, 12.0,1,1, 2.146, 10512.736, 459.887, 52869.364 25/05/04,06:05:41,14,09,1, 12.0,1,1, 2.146, 10512.742, 459.867, 52869.312 25/05/04,06:05:41,15,09,1, 12.0,1,1, 2.146, 10512.705, 459.884, 52869.367 25/05/04,06:05:41,16,09,1, 12.0,1,1, 2.146, 10512.719, 459.838, 52869.365 25/05/04,06:05:41,17,09,1, 12.0,1,1, 2.146, 10512.709, 459.835, 52869.326 25/05/04,06:05:41,18,09,1, 12.0,1,1, 2.146, 10512.725, 459.849, 52869.333 25/05/04,06:05:41,19,09,1, 12.0,1,1, 2.146, 10512.696, 459.846, 52869.544 25/05/04,06:05:42,00,08,1, 12.0,1,1, 2.144, 10512.691, 459.846, 52869.544 25/05/04,06:05:42,01,08,1, 12.0,1,1, 2.144, 10512.722, 459.798, 52869.261 25/05/04,06:05:42,02,08,1, 12.0,1,1, 2.144, 10512.715, 459.792, 52869.315 25/05/04,06:05:42,03,08,1, 12.0,1,1, 2.144, 10512.689, 459.786, 52869.294 25/05/04,06:05:42,04,08,1, 12.0,1,1, 2.144, 10512.690, 459.758, 52869.386 25/05/04,06:05:42,05,08,1, 12.0,1,1, 2.144, 10512.684, 459.751, 52869.359 25/05/04,06:05:42,06,08,1, 12.0,1,1, 2.144, 10512.686, 459.716, 52869.293 25/05/04,06:05:42,07,08,1, 12.0,1,1, 2.144, 10512.677, 459.708, 52869.290 25/05/04,06:05:42,08,08,1, 12.0,1,1, 2.144, 10512.665, 459.690, 52869.319 25/05/04,06:05:42,09,08,1, 12.0,1,1, 2.144, 10512.665, 459.699, 52869.310 25/05/04,06:05:42,10,08,1, 12.0,1,1, 2.144, 10512.664, 459.671, 52869.275 25/05/04,06:05:42,11,08,1, 12.0,1,1, 2.144, 10512.689, 459.683, 52869.284 25/05/04,06:05:42,12,08,1, 12.0,1,1, 2.144, 10512.673, 459.617, 52869.221 25/05/04,06:05:42,13,08,1, 12.0,1,1, 2.144, 10512.670, 459.634, 52869.336 25/05/04,06:05:42,14,08,1, 12.0,1,1, 2.144, 10512.672, 459.647, 52869.215 25/05/04,06:05:42,15,08,1, 12.0,1,1, 2.144, 10512.637, 459.670, 52869.523 25/05/04,06:05:42,16,08,1, 12.0,1,1, 2.144, 10512.649, 459.603, 52869.244 25/05/04,06:05:42,17,08,1, 12.0,1,1, 2.144, 10512.645, 459.606, 52869.264 25/05/04,06:05:42,18,08,1, 12.0,1,1, 2.144, 10512.634, 459.549, 52869.286 25/05/04,06:05:42,19,08,1, 12.0,1,1, 2.144, 10512.630, 459.563, 52869.220 25/05/04,06:05:43,00,09,1, 11.9,1,1, 2.144, 10512.624, 459.563, 52869.220 25/05/04,06:05:43,01,09,1, 11.9,1,1, 2.144, 10512.655, 459.536, 52869.231 25/05/04,06:05:43,02,09,1, 11.9,1,1, 2.144, 10512.614, 459.556, 52869.254 25/05/04,06:05:43,03,09,1, 11.9,1,1, 2.144, 10512.619, 459.518, 52869.197 25/05/04,06:05:43,04,09,1, 11.9,1,1, 2.144, 10512.613, 459.500, 52869.236 25/05/04,06:05:43,05,09,1, 11.9,1,1, 2.144, 10512.630, 459.484, 52869.212 25/05/04,06:05:43,06,09,1, 11.9,1,1, 2.144, 10512.615, 459.470, 52869.214 25/05/04,06:05:43,07,09,1, 11.9,1,1, 2.144, 10512.629, 459.468, 52869.185 25/05/04,06:05:43,08,09,1, 11.9,1,1, 2.144, 10512.595, 459.449, 52869.194 25/05/04,06:05:43,09,09,1, 11.9,1,1, 2.144, 10512.633, 459.429, 52869.145 25/05/04,06:05:43,10,09,1, 11.9,1,1, 2.144, 10512.613, 459.426, 52869.187 25/05/04,06:05:43,11,09,1, 11.9,1,1, 2.144, 10512.616, 459.402, 52869.112 25/05/04,06:05:43,12,09,1, 11.9,1,1, 2.144, 10512.604, 459.392, 52869.178 25/05/04,06:05:43,13,09,1, 11.9,1,1, 2.144, 10512.624, 459.386, 52869.060 25/05/04,06:05:43,14,09,1, 11.9,1,1, 2.144, 10512.605, 459.374, 52869.161 25/05/04,06:05:43,15,09,1, 11.9,1,1, 2.144, 10512.590, 459.342, 52869.133 25/05/04,06:05:43,16,09,1, 11.9,1,1, 2.144, 10512.612, 459.340, 52869.169 25/05/04,06:05:43,17,09,1, 11.9,1,1, 2.144, 10512.601, 459.327, 52869.061 25/05/04,06:05:43,18,09,1, 11.9,1,1, 2.144, 10512.611, 459.309, 52869.059 25/05/04,06:05:43,19,09,1, 11.9,1,1, 2.144, 10512.593, 459.271, 52869.059 25/05/04,06:05:44,00,08,1, 11.9,1,1, 2.145, 10512.590, 459.271, 52869.059 25/05/04,06:05:44,01,08,1, 11.9,1,1, 2.145, 10512.572, 459.291, 52869.123 25/05/04,06:05:44,02,08,1, 11.9,1,1, 2.145, 10512.586, 459.231, 52869.045 25/05/04,06:05:44,03,08,1, 11.9,1,1, 2.145, 10512.583, 459.246, 52869.047 25/05/04,06:05:44,04,08,1, 11.9,1,1, 2.145, 10512.583, 459.217, 52869.003 25/05/04,06:05:44,05,08,1, 11.9,1,1, 2.145, 10512.572, 459.225, 52869.018 25/05/04,06:05:44,06,08,1, 11.9,1,1, 2.145, 10512.587, 459.191, 52869.068 25/05/04,06:05:44,07,08,1, 11.9,1,1, 2.145, 10512.570, 459.195, 52869.058 25/05/04,06:05:44,08,08,1, 11.9,1,1, 2.145, 10512.570, 459.174, 52869.081 25/05/04,06:05:44,09,08,1, 11.9,1,1, 2.145, 10512.593, 459.162, 52869.040 25/05/04,06:05:44,10,08,1, 11.9,1,1, 2.145, 10512.556, 459.146, 52868.977 25/05/04,06:05:44,11,08,1, 11.9,1,1, 2.145, 10512.556, 459.160, 52869.063 25/05/04,06:05:44,12,08,1, 11.9,1,1, 2.145, 10512.559, 459.121, 52869.074 25/05/04,06:05:44,13,08,1, 11.9,1,1, 2.145, 10512.542, 459.120, 52868.949 25/05/04,06:05:44,14,08,1, 11.9,1,1, 2.145, 10512.545, 459.087, 52868.977 25/05/04,06:05:44,15,08,1, 11.9,1,1, 2.145, 10512.552, 459.073, 52868.991 25/05/04,06:05:44,16,08,1, 11.9,1,1, 2.145, 10512.542, 459.075, 52869.012 25/05/04,06:05:44,17,08,1, 11.9,1,1, 2.145, 10512.539, 459.061, 52868.974 25/05/04,06:05:44,18,08,1, 11.9,1,1, 2.145, 10512.531, 459.032, 52869.016 25/05/04,06:05:44,19,08,1, 11.9,1,1, 2.145, 10512.517, 459.015, 52868.963 25/05/04,06:05:45,00,08,1, 11.9,1,1, 2.146, 10512.515, 459.015, 52868.963 25/05/04,06:05:45,01,08,1, 11.9,1,1, 2.146, 10512.522, 459.017, 52869.069 25/05/04,06:05:45,02,08,1, 11.9,1,1, 2.146, 10512.531, 458.981, 52869.041 25/05/04,06:05:45,03,08,1, 11.9,1,1, 2.146, 10512.511, 458.975, 52868.981 25/05/04,06:05:45,04,08,1, 11.9,1,1, 2.146, 10512.508, 458.969, 52868.914 25/05/04,06:05:45,05,08,1, 11.9,1,1, 2.146, 10512.510, 458.966, 52868.996 25/05/04,06:05:45,06,08,1, 11.9,1,1, 2.146, 10512.492, 458.950, 52868.940 25/05/04,06:05:45,07,08,1, 11.9,1,1, 2.146, 10512.497, 458.940, 52868.920 25/05/04,06:05:45,08,08,1, 11.9,1,1, 2.146, 10512.488, 458.924, 52868.873 25/05/04,06:05:45,09,08,1, 11.9,1,1, 2.146, 10512.496, 458.897, 52868.909 25/05/04,06:05:45,10,08,1, 11.9,1,1, 2.146, 10512.507, 458.895, 52868.879 25/05/04,06:05:45,11,08,1, 11.9,1,1, 2.146, 10512.471, 458.898, 52868.892 25/05/04,06:05:45,12,08,1, 11.9,1,1, 2.146, 10512.484, 458.857, 52868.914 25/05/04,06:05:45,13,08,1, 11.9,1,1, 2.146, 10512.480, 458.856, 52868.898 25/05/04,06:05:45,14,08,1, 11.9,1,1, 2.146, 10512.470, 458.838, 52868.897 25/05/04,06:05:45,15,08,1, 11.9,1,1, 2.146, 10512.475, 458.822, 52868.912 25/05/04,06:05:45,16,08,1, 11.9,1,1, 2.146, 10512.476, 458.816, 52868.967 25/05/04,06:05:45,17,08,1, 11.9,1,1, 2.146, 10512.461, 458.797, 52868.902 25/05/04,06:05:45,18,08,1, 11.9,1,1, 2.146, 10512.469, 458.795, 52868.923 25/05/04,06:05:45,19,08,1, 11.9,1,1, 2.146, 10512.446, 458.767, 52868.879 25/05/04,06:05:46,00,08,1, 11.9,1,1, 2.145, 10512.440, 458.767, 52868.879 25/05/04,06:05:46,01,08,1, 11.9,1,1, 2.145, 10512.470, 458.760, 52868.869 25/05/04,06:05:46,02,08,1, 11.9,1,1, 2.145, 10512.468, 458.724, 52868.873 25/05/04,06:05:46,03,08,1, 11.9,1,1, 2.145, 10512.459, 458.722, 52868.793 25/05/04,06:05:46,04,08,1, 11.9,1,1, 2.145, 10512.457, 458.704, 52868.880 25/05/04,06:05:46,05,08,1, 11.9,1,1, 2.145, 10512.428, 458.672, 52868.881 25/05/04,06:05:46,06,08,1, 11.9,1,1, 2.145, 10512.455, 458.682, 52868.859 25/05/04,06:05:46,07,08,1, 11.9,1,1, 2.145, 10512.431, 458.639, 52868.805 25/05/04,06:05:46,08,08,1, 11.9,1,1, 2.145, 10512.439, 458.633, 52868.878 25/05/04,06:05:46,09,08,1, 11.9,1,1, 2.145, 10512.412, 458.613, 52868.834 25/05/04,06:05:46,10,08,1, 11.9,1,1, 2.145, 10512.413, 458.627, 52868.818 25/05/04,06:05:46,11,08,1, 11.9,1,1, 2.145, 10512.452, 458.598, 52868.750 25/05/04,06:05:46,12,08,1, 11.9,1,1, 2.145, 10512.409, 458.597, 52868.791 25/05/04,06:05:46,13,08,1, 11.9,1,1, 2.145, 10512.416, 458.587, 52868.792 25/05/04,06:05:46,14,08,1, 11.9,1,1, 2.145, 10512.417, 458.578, 52868.798 25/05/04,06:05:46,15,08,1, 11.9,1,1, 2.145, 10512.435, 458.552, 52868.745 25/05/04,06:05:46,16,08,1, 11.9,1,1, 2.145, 10512.406, 458.540, 52868.727 25/05/04,06:05:46,17,08,1, 11.9,1,1, 2.145, 10512.412, 458.514, 52868.758 25/05/04,06:05:46,18,08,1, 11.9,1,1, 2.145, 10512.403, 458.510, 52868.786 25/05/04,06:05:46,19,08,1, 11.9,1,1, 2.145, 10512.392, 458.495, 52868.767 25/05/04,06:05:47,00,08,1, 11.9,1,1, 2.149, 10512.390, 458.495, 52868.767 25/05/04,06:05:47,01,08,1, 11.9,1,1, 2.149, 10512.379, 458.433, 52868.691 25/05/04,06:05:47,02,08,1, 11.9,1,1, 2.149, 10512.379, 458.460, 52868.780 25/05/04,06:05:47,03,08,1, 11.9,1,1, 2.149, 10512.386, 458.447, 52868.723 25/05/04,06:05:47,04,08,1, 11.9,1,1, 2.149, 10512.355, 458.427, 52868.711 25/05/04,06:05:47,05,08,1, 11.9,1,1, 2.149, 10512.364, 458.414, 52868.724 25/05/04,06:05:47,06,08,1, 11.9,1,1, 2.149, 10512.351, 458.391, 52868.663 25/05/04,06:05:47,07,08,1, 11.9,1,1, 2.149, 10512.366, 458.388, 52868.740 25/05/04,06:05:47,08,08,1, 11.9,1,1, 2.149, 10512.336, 458.358, 52868.718 25/05/04,06:05:47,09,08,1, 11.9,1,1, 2.149, 10512.339, 458.359, 52868.681 25/05/04,06:05:47,10,08,1, 11.9,1,1, 2.149, 10512.351, 458.326, 52868.655 25/05/04,06:05:47,11,08,1, 11.9,1,1, 2.149, 10512.327, 458.318, 52868.662 25/05/04,06:05:47,12,08,1, 11.9,1,1, 2.149, 10512.321, 458.304, 52868.718 25/05/04,06:05:47,13,08,1, 11.9,1,1, 2.149, 10512.322, 458.304, 52868.659 25/05/04,06:05:47,14,08,1, 11.9,1,1, 2.149, 10512.313, 458.282, 52868.667 25/05/04,06:05:47,15,08,1, 11.9,1,1, 2.149, 10512.321, 458.253, 52868.657 25/05/04,06:05:47,16,08,1, 11.9,1,1, 2.149, 10512.296, 458.247, 52868.675 25/05/04,06:05:47,17,08,1, 11.9,1,1, 2.149, 10512.289, 458.256, 52868.630 25/05/04,06:05:47,18,08,1, 11.9,1,1, 2.149, 10512.289, 458.238, 52868.706 25/05/04,06:05:47,19,08,1, 11.9,1,1, 2.149, 10512.291, 458.195, 52868.640 25/05/04,06:05:48,00,09,1, 11.9,1,1, 2.146, 10512.290, 458.195, 52868.640 25/05/04,06:05:48,01,09,1, 11.9,1,1, 2.146, 10512.287, 458.188, 52868.671 25/05/04,06:05:48,02,09,1, 11.9,1,1, 2.146, 10512.251, 458.185, 52868.646 25/05/04,06:05:48,03,09,1, 11.9,1,1, 2.146, 10512.265, 458.171, 52868.588 25/05/04,06:05:48,04,09,1, 11.9,1,1, 2.146, 10512.277, 458.149, 52868.555 25/05/04,06:05:48,05,09,1, 11.9,1,1, 2.146, 10512.256, 458.157, 52868.577 25/05/04,06:05:48,06,09,1, 11.9,1,1, 2.146, 10512.235, 458.133, 52868.652 25/05/04,06:05:48,07,09,1, 11.9,1,1, 2.146, 10512.221, 458.139, 52868.619 25/05/04,06:05:48,08,09,1, 11.9,1,1, 2.146, 10512.228, 458.097, 52868.521 25/05/04,06:05:48,09,09,1, 11.9,1,1, 2.146, 10512.275, 458.084, 52868.175 25/05/04,06:05:48,10,09,1, 11.9,1,1, 2.146, 10512.161, 458.108, 52868.666 25/05/04,06:05:48,11,09,1, 11.9,1,1, 2.146, 10512.203, 458.082, 52868.680 25/05/04,06:05:48,12,09,1, 11.9,1,1, 2.146, 10512.196, 458.050, 52868.589 25/05/04,06:05:48,13,09,1, 11.9,1,1, 2.146, 10512.206, 458.051, 52868.559 25/05/04,06:05:48,14,09,1, 11.9,1,1, 2.146, 10512.210, 458.039, 52868.630 25/05/04,06:05:48,15,09,1, 11.9,1,1, 2.146, 10512.229, 458.021, 52868.600 25/05/04,06:05:48,16,09,1, 11.9,1,1, 2.146, 10512.225, 457.995, 52868.491 25/05/04,06:05:48,17,09,1, 11.9,1,1, 2.146, 10512.203, 457.994, 52868.514 25/05/04,06:05:48,18,09,1, 11.9,1,1, 2.146, 10512.184, 457.978, 52868.543 25/05/04,06:05:48,19,09,1, 11.9,1,1, 2.146, 10512.218, 457.969, 52868.430 25/05/04,06:05:49,00,08,1, 12.0,1,1, 2.146, 10512.215, 457.969, 52868.430 25/05/04,06:05:49,01,08,1, 12.0,1,1, 2.146, 10512.181, 457.941, 52868.507 25/05/04,06:05:49,02,08,1, 12.0,1,1, 2.146, 10512.197, 457.915, 52868.522 25/05/04,06:05:49,03,08,1, 12.0,1,1, 2.146, 10512.165, 457.891, 52868.498 25/05/04,06:05:49,04,08,1, 12.0,1,1, 2.146, 10512.178, 457.883, 52868.494 25/05/04,06:05:49,05,08,1, 12.0,1,1, 2.146, 10512.155, 457.876, 52868.491 25/05/04,06:05:49,06,08,1, 12.0,1,1, 2.146, 10512.174, 457.860, 52868.501 25/05/04,06:05:49,07,08,1, 12.0,1,1, 2.146, 10512.171, 457.841, 52868.513 25/05/04,06:05:49,08,08,1, 12.0,1,1, 2.146, 10512.129, 457.846, 52868.434 25/05/04,06:05:49,09,08,1, 12.0,1,1, 2.146, 10512.143, 457.816, 52868.489 25/05/04,06:05:49,10,08,1, 12.0,1,1, 2.146, 10512.143, 457.817, 52868.426 25/05/04,06:05:49,11,08,1, 12.0,1,1, 2.146, 10512.118, 457.772, 52868.454 25/05/04,06:05:49,12,08,1, 12.0,1,1, 2.146, 10512.150, 457.805, 52868.395 25/05/04,06:05:49,13,08,1, 12.0,1,1, 2.146, 10512.108, 457.758, 52868.396 25/05/04,06:05:49,14,08,1, 12.0,1,1, 2.146, 10512.106, 457.736, 52868.473 25/05/04,06:05:49,15,08,1, 12.0,1,1, 2.146, 10512.119, 457.741, 52868.481 25/05/04,06:05:49,16,08,1, 12.0,1,1, 2.146, 10512.121, 457.715, 52868.441 25/05/04,06:05:49,17,08,1, 12.0,1,1, 2.146, 10512.101, 457.692, 52868.387 25/05/04,06:05:49,18,08,1, 12.0,1,1, 2.146, 10512.108, 457.681, 52868.430 25/05/04,06:05:49,19,08,1, 12.0,1,1, 2.146, 10512.078, 457.673, 52868.412 25/05/04,06:05:50,00,08,1, 11.9,1,1, 2.146, 10512.073, 457.673, 52868.412 25/05/04,06:05:50,01,08,1, 11.9,1,1, 2.146, 10512.074, 457.636, 52868.427 25/05/04,06:05:50,02,08,1, 11.9,1,1, 2.146, 10512.081, 457.635, 52868.378 25/05/04,06:05:50,03,08,1, 11.9,1,1, 2.146, 10512.070, 457.607, 52868.334 25/05/04,06:05:50,04,08,1, 11.9,1,1, 2.146, 10512.072, 457.596, 52868.398 25/05/04,06:05:50,05,08,1, 11.9,1,1, 2.146, 10512.075, 457.588, 52868.392 25/05/04,06:05:50,06,08,1, 11.9,1,1, 2.146, 10512.061, 457.545, 52868.376 25/05/04,06:05:50,07,08,1, 11.9,1,1, 2.146, 10512.066, 457.534, 52868.365 25/05/04,06:05:50,08,08,1, 11.9,1,1, 2.146, 10512.029, 457.505, 52868.340 25/05/04,06:05:50,09,08,1, 11.9,1,1, 2.146, 10512.020, 457.510, 52868.338 25/05/04,06:05:50,10,08,1, 11.9,1,1, 2.146, 10512.017, 457.494, 52868.297 25/05/04,06:05:50,11,08,1, 11.9,1,1, 2.146, 10512.036, 457.466, 52868.304 25/05/04,06:05:50,12,08,1, 11.9,1,1, 2.146, 10512.018, 457.453, 52868.326 25/05/04,06:05:50,13,08,1, 11.9,1,1, 2.146, 10512.019, 457.455, 52868.339 25/05/04,06:05:50,14,08,1, 11.9,1,1, 2.146, 10512.004, 457.431, 52868.243 25/05/04,06:05:50,15,08,1, 11.9,1,1, 2.146, 10511.970, 457.390, 52868.266 25/05/04,06:05:50,16,08,1, 11.9,1,1, 2.146, 10511.984, 457.379, 52868.317 25/05/04,06:05:50,17,08,1, 11.9,1,1, 2.146, 10511.971, 457.366, 52868.348 25/05/04,06:05:50,18,08,1, 11.9,1,1, 2.146, 10511.973, 457.383, 52868.337 25/05/04,06:05:50,19,08,1, 11.9,1,1, 2.146, 10511.966, 457.350, 52868.225 25/05/04,06:05:51,00,08,1, 11.9,1,1, 2.143, 10511.965, 457.350, 52868.225 25/05/04,06:05:51,01,08,1, 11.9,1,1, 2.143, 10511.942, 457.314, 52868.259 25/05/04,06:05:51,02,08,1, 11.9,1,1, 2.143, 10511.948, 457.297, 52868.263 25/05/04,06:05:51,03,08,1, 11.9,1,1, 2.143, 10511.936, 457.288, 52868.229 25/05/04,06:05:51,04,08,1, 11.9,1,1, 2.143, 10511.934, 457.274, 52868.236 25/05/04,06:05:51,05,08,1, 11.9,1,1, 2.143, 10511.908, 457.273, 52868.272 25/05/04,06:05:51,06,08,1, 11.9,1,1, 2.143, 10511.925, 457.249, 52868.251 25/05/04,06:05:51,07,08,1, 11.9,1,1, 2.143, 10511.917, 457.230, 52868.256 25/05/04,06:05:51,08,08,1, 11.9,1,1, 2.143, 10511.917, 457.215, 52868.193 25/05/04,06:05:51,09,08,1, 11.9,1,1, 2.143, 10511.905, 457.189, 52868.225 25/05/04,06:05:51,10,08,1, 11.9,1,1, 2.143, 10511.891, 457.190, 52868.238 25/05/04,06:05:51,11,08,1, 11.9,1,1, 2.143, 10511.879, 457.188, 52868.182 25/05/04,06:05:51,12,08,1, 11.9,1,1, 2.143, 10511.874, 457.173, 52868.149 25/05/04,06:05:51,13,08,1, 11.9,1,1, 2.143, 10511.875, 457.116, 52868.193 25/05/04,06:05:51,14,08,1, 11.9,1,1, 2.143, 10511.835, 457.107, 52868.139 25/05/04,06:05:51,15,08,1, 11.9,1,1, 2.143, 10511.859, 457.099, 52868.163 25/05/04,06:05:51,16,08,1, 11.9,1,1, 2.143, 10511.853, 457.095, 52868.140 25/05/04,06:05:51,17,08,1, 11.9,1,1, 2.143, 10511.853, 457.090, 52868.128 25/05/04,06:05:51,18,08,1, 11.9,1,1, 2.143, 10511.827, 457.076, 52868.210 25/05/04,06:05:51,19,08,1, 11.9,1,1, 2.143, 10511.861, 457.056, 52868.132 25/05/04,06:05:52,00,08,1, 11.9,1,1, 2.149, 10511.856, 457.056, 52868.132 25/05/04,06:05:52,01,08,1, 11.9,1,1, 2.149, 10511.813, 457.019, 52868.161 25/05/04,06:05:52,02,08,1, 11.9,1,1, 2.149, 10511.812, 456.989, 52868.091 25/05/04,06:05:52,03,08,1, 11.9,1,1, 2.149, 10511.795, 457.014, 52868.082 25/05/04,06:05:52,04,08,1, 11.9,1,1, 2.149, 10511.803, 456.941, 52868.082 25/05/04,06:05:52,05,08,1, 11.9,1,1, 2.149, 10511.799, 456.940, 52868.048 25/05/04,06:05:52,06,08,1, 11.9,1,1, 2.149, 10511.765, 456.918, 52868.115 25/05/04,06:05:52,07,08,1, 11.9,1,1, 2.149, 10511.794, 456.932, 52868.130 25/05/04,06:05:52,08,08,1, 11.9,1,1, 2.149, 10511.776, 456.895, 52868.066 25/05/04,06:05:52,09,08,1, 11.9,1,1, 2.149, 10511.756, 456.900, 52868.091 25/05/04,06:05:52,10,08,1, 11.9,1,1, 2.149, 10511.756, 456.860, 52868.075 25/05/04,06:05:52,11,08,1, 11.9,1,1, 2.149, 10511.727, 456.845, 52868.114 25/05/04,06:05:52,12,08,1, 11.9,1,1, 2.149, 10511.729, 456.830, 52868.107 25/05/04,06:05:52,13,08,1, 11.9,1,1, 2.149, 10511.722, 456.835, 52868.094 25/05/04,06:05:52,14,08,1, 11.9,1,1, 2.149, 10511.735, 456.810, 52868.073 25/05/04,06:05:52,15,08,1, 11.9,1,1, 2.149, 10511.730, 456.800, 52868.111 25/05/04,06:05:52,16,08,1, 11.9,1,1, 2.149, 10511.746, 456.784, 52868.107 25/05/04,06:05:52,17,08,1, 11.9,1,1, 2.149, 10511.716, 456.769, 52867.997 25/05/04,06:05:52,18,08,1, 11.9,1,1, 2.149, 10511.703, 456.752, 52868.036 25/05/04,06:05:52,19,08,1, 11.9,1,1, 2.149, 10511.695, 456.719, 52867.938 25/05/04,06:05:53,00,08,1, 12.0,1,1, 2.147, 10511.689, 456.719, 52867.938 25/05/04,06:05:53,01,08,1, 12.0,1,1, 2.147, 10511.646, 456.686, 52868.016 25/05/04,06:05:53,02,08,1, 12.0,1,1, 2.147, 10511.683, 456.671, 52867.993 25/05/04,06:05:53,03,08,1, 12.0,1,1, 2.147, 10511.649, 456.673, 52868.008 25/05/04,06:05:53,04,08,1, 12.0,1,1, 2.147, 10511.655, 456.650, 52867.970 25/05/04,06:05:53,05,08,1, 12.0,1,1, 2.147, 10511.619, 456.633, 52867.971 25/05/04,06:05:53,06,08,1, 12.0,1,1, 2.147, 10511.609, 456.610, 52868.034 25/05/04,06:05:53,07,08,1, 12.0,1,1, 2.147, 10511.617, 456.593, 52867.954 25/05/04,06:05:53,08,08,1, 12.0,1,1, 2.147, 10511.599, 456.580, 52867.903 25/05/04,06:05:53,09,08,1, 12.0,1,1, 2.147, 10511.613, 456.553, 52867.887 25/05/04,06:05:53,10,08,1, 12.0,1,1, 2.147, 10511.583, 456.555, 52867.960 25/05/04,06:05:53,11,08,1, 12.0,1,1, 2.147, 10511.592, 456.532, 52867.960 25/05/04,06:05:53,12,08,1, 12.0,1,1, 2.147, 10511.603, 456.482, 52867.888 25/05/04,06:05:53,13,08,1, 12.0,1,1, 2.147, 10511.568, 456.498, 52867.861 25/05/04,06:05:53,14,08,1, 12.0,1,1, 2.147, 10511.572, 456.485, 52867.898 25/05/04,06:05:53,15,08,1, 12.0,1,1, 2.147, 10511.560, 456.449, 52867.875 25/05/04,06:05:53,16,08,1, 12.0,1,1, 2.147, 10511.560, 456.441, 52867.899 25/05/04,06:05:53,17,08,1, 12.0,1,1, 2.147, 10511.551, 456.404, 52867.874 25/05/04,06:05:53,18,08,1, 12.0,1,1, 2.147, 10511.502, 456.406, 52867.896 25/05/04,06:05:53,19,08,1, 12.0,1,1, 2.147, 10511.556, 456.377, 52867.820 25/05/04,06:05:54,00,09,1, 11.9,1,1, 2.145, 10511.556, 456.377, 52867.820 25/05/04,06:05:54,01,09,1, 11.9,1,1, 2.145, 10511.496, 456.362, 52867.812 25/05/04,06:05:54,02,09,1, 11.9,1,1, 2.145, 10511.498, 456.354, 52867.747 25/05/04,06:05:54,03,09,1, 11.9,1,1, 2.145, 10511.504, 456.313, 52867.838 25/05/04,06:05:54,04,09,1, 11.9,1,1, 2.145, 10511.492, 456.314, 52867.895 25/05/04,06:05:54,05,09,1, 11.9,1,1, 2.145, 10511.484, 456.274, 52867.719 25/05/04,06:05:54,06,09,1, 11.9,1,1, 2.145, 10511.478, 456.275, 52867.777 25/05/04,06:05:54,07,09,1, 11.9,1,1, 2.145, 10511.468, 456.250, 52867.768 25/05/04,06:05:54,08,09,1, 11.9,1,1, 2.145, 10511.447, 456.241, 52867.728 25/05/04,06:05:54,09,09,1, 11.9,1,1, 2.145, 10511.446, 456.230, 52867.812 25/05/04,06:05:54,10,09,1, 11.9,1,1, 2.145, 10511.443, 456.181, 52867.749 25/05/04,06:05:54,11,09,1, 11.9,1,1, 2.145, 10511.428, 456.183, 52867.759 25/05/04,06:05:54,12,09,1, 11.9,1,1, 2.145, 10511.413, 456.177, 52867.766 25/05/04,06:05:54,13,09,1, 11.9,1,1, 2.145, 10511.428, 456.141, 52867.758 25/05/04,06:05:54,14,09,1, 11.9,1,1, 2.145, 10511.428, 456.125, 52867.735 25/05/04,06:05:54,15,09,1, 11.9,1,1, 2.145, 10511.406, 456.111, 52867.750 25/05/04,06:05:54,16,09,1, 11.9,1,1, 2.145, 10511.382, 456.116, 52867.760 25/05/04,06:05:54,17,09,1, 11.9,1,1, 2.145, 10511.377, 456.103, 52867.773 25/05/04,06:05:54,18,09,1, 11.9,1,1, 2.145, 10511.379, 456.091, 52867.748 25/05/04,06:05:54,19,09,1, 11.9,1,1, 2.145, 10511.371, 456.041, 52867.687 25/05/04,06:05:55,00,08,1, 11.9,1,1, 2.149, 10511.364, 456.041, 52867.687 25/05/04,06:05:55,01,08,1, 11.9,1,1, 2.149, 10511.374, 456.007, 52867.698 25/05/04,06:05:55,02,08,1, 11.9,1,1, 2.149, 10511.354, 455.997, 52867.728 25/05/04,06:05:55,03,08,1, 11.9,1,1, 2.149, 10511.345, 455.979, 52867.690 25/05/04,06:05:55,04,08,1, 11.9,1,1, 2.149, 10511.325, 455.956, 52867.646 25/05/04,06:05:55,05,08,1, 11.9,1,1, 2.149, 10511.308, 455.941, 52867.650 25/05/04,06:05:55,06,08,1, 11.9,1,1, 2.149, 10511.314, 455.931, 52867.718 25/05/04,06:05:55,07,08,1, 11.9,1,1, 2.149, 10511.328, 455.934, 52867.646 25/05/04,06:05:55,08,08,1, 11.9,1,1, 2.149, 10511.308, 455.904, 52867.626 25/05/04,06:05:55,09,08,1, 11.9,1,1, 2.149, 10511.289, 455.857, 52867.580 25/05/04,06:05:55,10,08,1, 11.9,1,1, 2.149, 10511.271, 455.858, 52867.702 25/05/04,06:05:55,11,08,1, 11.9,1,1, 2.149, 10511.265, 455.851, 52867.674 25/05/04,06:05:55,12,08,1, 11.9,1,1, 2.149, 10511.251, 455.848, 52867.604 25/05/04,06:05:55,13,08,1, 11.9,1,1, 2.149, 10511.253, 455.799, 52867.626 25/05/04,06:05:55,14,08,1, 11.9,1,1, 2.149, 10511.245, 455.805, 52867.637 25/05/04,06:05:55,15,08,1, 11.9,1,1, 2.149, 10511.253, 455.788, 52867.646 25/05/04,06:05:55,16,08,1, 11.9,1,1, 2.149, 10511.217, 455.796, 52867.631 25/05/04,06:05:55,17,08,1, 11.9,1,1, 2.149, 10511.188, 455.746, 52867.542 25/05/04,06:05:55,18,08,1, 11.9,1,1, 2.149, 10511.195, 455.735, 52867.599 25/05/04,06:05:55,19,08,1, 11.9,1,1, 2.149, 10511.183, 455.716, 52867.498 25/05/04,06:05:56,00,08,1, 12.0,1,1, 2.148, 10511.180, 455.716, 52867.498 25/05/04,06:05:56,01,08,1, 12.0,1,1, 2.148, 10511.186, 455.703, 52867.534 25/05/04,06:05:56,02,08,1, 12.0,1,1, 2.148, 10511.160, 455.676, 52867.584 25/05/04,06:05:56,03,08,1, 12.0,1,1, 2.148, 10511.122, 455.644, 52867.482 25/05/04,06:05:56,04,08,1, 12.0,1,1, 2.148, 10511.135, 455.648, 52867.596 25/05/04,06:05:56,05,08,1, 12.0,1,1, 2.148, 10511.131, 455.614, 52867.509 25/05/04,06:05:56,06,08,1, 12.0,1,1, 2.148, 10511.092, 455.588, 52867.558 25/05/04,06:05:56,07,08,1, 12.0,1,1, 2.148, 10511.086, 455.570, 52867.523 25/05/04,06:05:56,08,08,1, 12.0,1,1, 2.148, 10511.071, 455.586, 52867.522 25/05/04,06:05:56,09,08,1, 12.0,1,1, 2.148, 10511.062, 455.523, 52867.506 25/05/04,06:05:56,10,08,1, 12.0,1,1, 2.148, 10511.052, 455.524, 52867.574 25/05/04,06:05:56,11,08,1, 12.0,1,1, 2.148, 10511.061, 455.526, 52867.484 25/05/04,06:05:56,12,08,1, 12.0,1,1, 2.148, 10511.039, 455.506, 52867.493 25/05/04,06:05:56,13,08,1, 12.0,1,1, 2.148, 10511.039, 455.497, 52867.476 25/05/04,06:05:56,14,08,1, 12.0,1,1, 2.148, 10511.040, 455.474, 52867.415 25/05/04,06:05:56,15,08,1, 12.0,1,1, 2.148, 10511.012, 455.454, 52867.470 25/05/04,06:05:56,16,08,1, 12.0,1,1, 2.148, 10511.020, 455.450, 52867.450 25/05/04,06:05:56,17,08,1, 12.0,1,1, 2.148, 10510.991, 455.425, 52867.392 25/05/04,06:05:56,18,08,1, 12.0,1,1, 2.148, 10510.981, 455.401, 52867.467 25/05/04,06:05:56,19,08,1, 12.0,1,1, 2.148, 10510.981, 455.377, 52867.393 25/05/04,06:05:57,00,08,1, 11.9,1,1, 2.147, 10510.980, 455.377, 52867.393 25/05/04,06:05:57,01,08,1, 11.9,1,1, 2.147, 10510.947, 455.342, 52867.444 25/05/04,06:05:57,02,08,1, 11.9,1,1, 2.147, 10510.965, 455.346, 52867.598 25/05/04,06:05:57,03,08,1, 11.9,1,1, 2.147, 10510.962, 455.336, 52867.651 25/05/04,06:05:57,04,08,1, 11.9,1,1, 2.147, 10510.878, 455.336, 52867.749 25/05/04,06:05:57,05,08,1, 11.9,1,1, 2.147, 10510.957, 455.311, 52867.520 25/05/04,06:05:57,06,08,1, 11.9,1,1, 2.147, 10510.929, 455.267, 52867.460 25/05/04,06:05:57,07,08,1, 11.9,1,1, 2.147, 10510.882, 455.270, 52867.493 25/05/04,06:05:57,08,08,1, 11.9,1,1, 2.147, 10510.876, 455.273, 52867.585 25/05/04,06:05:57,09,08,1, 11.9,1,1, 2.147, 10510.900, 455.233, 52867.527 25/05/04,06:05:57,10,08,1, 11.9,1,1, 2.147, 10510.885, 455.213, 52867.514 25/05/04,06:05:57,11,08,1, 11.9,1,1, 2.147, 10510.863, 455.183, 52867.467 25/05/04,06:05:57,12,08,1, 11.9,1,1, 2.147, 10510.839, 455.194, 52867.471 25/05/04,06:05:57,13,08,1, 11.9,1,1, 2.147, 10510.838, 455.177, 52867.509 25/05/04,06:05:57,14,08,1, 11.9,1,1, 2.147, 10510.820, 455.142, 52867.447 25/05/04,06:05:57,15,08,1, 11.9,1,1, 2.147, 10510.808, 455.114, 52867.416 25/05/04,06:05:57,16,08,1, 11.9,1,1, 2.147, 10510.793, 455.114, 52867.490 25/05/04,06:05:57,17,08,1, 11.9,1,1, 2.147, 10510.773, 455.110, 52867.398 25/05/04,06:05:57,18,08,1, 11.9,1,1, 2.147, 10510.770, 455.084, 52867.426 25/05/04,06:05:57,19,08,1, 11.9,1,1, 2.147, 10510.755, 455.074, 52867.464 25/05/04,06:05:58,00,09,1, 11.9,1,1, 2.147, 10510.755, 455.074, 52867.464 25/05/04,06:05:58,01,09,1, 11.9,1,1, 2.147, 10510.717, 455.047, 52867.435 25/05/04,06:05:58,02,09,1, 11.9,1,1, 2.147, 10510.707, 455.035, 52867.425 25/05/04,06:05:58,03,09,1, 11.9,1,1, 2.147, 10510.693, 455.021, 52867.408 25/05/04,06:05:58,04,09,1, 11.9,1,1, 2.147, 10510.699, 454.998, 52867.342 25/05/04,06:05:58,05,09,1, 11.9,1,1, 2.147, 10510.685, 455.003, 52867.451 25/05/04,06:05:58,06,09,1, 11.9,1,1, 2.147, 10510.649, 454.993, 52867.464 25/05/04,06:05:58,07,09,1, 11.9,1,1, 2.147, 10510.637, 454.938, 52867.335 25/05/04,06:05:58,08,09,1, 11.9,1,1, 2.147, 10510.639, 454.954, 52867.348 25/05/04,06:05:58,09,09,1, 11.9,1,1, 2.147, 10510.634, 454.928, 52867.318 25/05/04,06:05:58,10,09,1, 11.9,1,1, 2.147, 10510.621, 454.924, 52867.351 25/05/04,06:05:58,11,09,1, 11.9,1,1, 2.147, 10510.599, 454.890, 52867.312 25/05/04,06:05:58,12,09,1, 11.9,1,1, 2.147, 10510.592, 454.887, 52867.287 25/05/04,06:05:58,13,09,1, 11.9,1,1, 2.147, 10510.585, 454.880, 52867.265 25/05/04,06:05:58,14,09,1, 11.9,1,1, 2.147, 10510.569, 454.859, 52867.273 25/05/04,06:05:58,15,09,1, 11.9,1,1, 2.147, 10510.561, 454.844, 52867.246 25/05/04,06:05:58,16,09,1, 11.9,1,1, 2.147, 10510.522, 454.815, 52867.337 25/05/04,06:05:58,17,09,1, 11.9,1,1, 2.147, 10510.522, 454.808, 52867.255 25/05/04,06:05:58,18,09,1, 11.9,1,1, 2.147, 10510.514, 454.808, 52867.295 25/05/04,06:05:58,19,09,1, 11.9,1,1, 2.147, 10510.479, 454.782, 52867.294 25/05/04,06:05:59,00,09,1, 11.8,1,1, 2.149, 10510.471, 454.782, 52867.294 25/05/04,06:05:59,01,09,1, 11.8,1,1, 2.149, 10510.476, 454.767, 52867.232 25/05/04,06:05:59,02,09,1, 11.8,1,1, 2.149, 10510.466, 454.752, 52867.312 25/05/04,06:05:59,03,09,1, 11.8,1,1, 2.149, 10510.482, 454.730, 52867.231 25/05/04,06:05:59,04,09,1, 11.8,1,1, 2.149, 10510.447, 454.722, 52867.266 25/05/04,06:05:59,05,09,1, 11.8,1,1, 2.149, 10510.480, 454.696, 52867.232 25/05/04,06:05:59,06,09,1, 11.8,1,1, 2.149, 10510.418, 454.656, 52867.201 25/05/04,06:05:59,07,09,1, 11.8,1,1, 2.149, 10510.399, 454.637, 52867.211 25/05/04,06:05:59,08,09,1, 11.8,1,1, 2.149, 10510.387, 454.673, 52867.255 25/05/04,06:05:59,09,09,1, 11.8,1,1, 2.149, 10510.380, 454.640, 52867.199 25/05/04,06:05:59,10,09,1, 11.8,1,1, 2.149, 10510.365, 454.628, 52867.262 25/05/04,06:05:59,11,09,1, 11.8,1,1, 2.149, 10510.365, 454.593, 52867.182 25/05/04,06:05:59,12,09,1, 11.8,1,1, 2.149, 10510.345, 454.601, 52867.174 25/05/04,06:05:59,13,09,1, 11.8,1,1, 2.149, 10510.329, 454.558, 52867.156 25/05/04,06:05:59,14,09,1, 11.8,1,1, 2.149, 10510.310, 454.569, 52867.184 25/05/04,06:05:59,15,09,1, 11.8,1,1, 2.149, 10510.297, 454.541, 52867.192 25/05/04,06:05:59,16,09,1, 11.8,1,1, 2.149, 10510.281, 454.502, 52867.165 25/05/04,06:05:59,17,09,1, 11.8,1,1, 2.149, 10510.305, 454.516, 52867.235 25/05/04,06:05:59,18,09,1, 11.8,1,1, 2.149, 10510.250, 454.504, 52867.152 25/05/04,06:05:59,19,09,1, 11.8,1,1, 2.149, 10510.268, 454.478, 52867.173 25/05/04,06:06:00,00,09,1, 11.9,1,1, 2.148, 10510.262, 454.478, 52867.173 25/05/04,06:06:00,01,09,1, 11.9,1,1, 2.148, 10510.210, 454.433, 52867.112 25/05/04,06:06:00,02,09,1, 11.9,1,1, 2.148, 10510.195, 454.426, 52867.042 25/05/04,06:06:00,03,09,1, 11.9,1,1, 2.148, 10510.183, 454.393, 52866.968 25/05/04,06:06:00,04,09,1, 11.9,1,1, 2.148, 10510.150, 454.380, 52866.923 25/05/04,06:06:00,05,09,1, 11.9,1,1, 2.148, 10510.148, 454.391, 52866.924 25/05/04,06:06:00,06,09,1, 11.9,1,1, 2.148, 10510.171, 454.346, 52866.861 25/05/04,06:06:00,07,09,1, 11.9,1,1, 2.148, 10510.119, 454.327, 52866.960 25/05/04,06:06:00,08,09,1, 11.9,1,1, 2.148, 10510.101, 454.333, 52866.941 25/05/04,06:06:00,09,09,1, 11.9,1,1, 2.148, 10510.090, 454.332, 52866.954 25/05/04,06:06:00,10,09,1, 11.9,1,1, 2.148, 10510.080, 454.357, 52866.969 25/05/04,06:06:00,11,09,1, 11.9,1,1, 2.148, 10510.054, 454.312, 52866.897 25/05/04,06:06:00,12,09,1, 11.9,1,1, 2.148, 10510.037, 454.294, 52866.972 25/05/04,06:06:00,13,09,1, 11.9,1,1, 2.148, 10510.019, 454.277, 52866.912 25/05/04,06:06:00,14,09,1, 11.9,1,1, 2.148, 10510.023, 454.280, 52866.925 25/05/04,06:06:00,15,09,1, 11.9,1,1, 2.148, 10510.000, 454.257, 52866.818 25/05/04,06:06:00,16,09,1, 11.9,1,1, 2.148, 10509.985, 454.261, 52866.850 25/05/04,06:06:00,17,09,1, 11.9,1,1, 2.148, 10509.972, 454.222, 52866.856 25/05/04,06:06:00,18,09,1, 11.9,1,1, 2.148, 10509.952, 454.192, 52866.749 25/05/04,06:06:00,19,09,1, 11.9,1,1, 2.148, 10509.926, 454.212, 52866.957 25/05/04,06:06:01,00,08,1, 11.9,1,1, 2.145, 10509.920, 454.212, 52866.957 25/05/04,06:06:01,01,08,1, 11.9,1,1, 2.145, 10509.882, 454.143, 52866.870 25/05/04,06:06:01,02,08,1, 11.9,1,1, 2.145, 10509.856, 454.141, 52866.848 25/05/04,06:06:01,03,08,1, 11.9,1,1, 2.145, 10509.869, 454.143, 52866.888 25/05/04,06:06:01,04,08,1, 11.9,1,1, 2.145, 10509.829, 454.146, 52866.895 25/05/04,06:06:01,05,08,1, 11.9,1,1, 2.145, 10509.845, 454.120, 52866.867 25/05/04,06:06:01,06,08,1, 11.9,1,1, 2.145, 10509.813, 454.083, 52866.773 25/05/04,06:06:01,07,08,1, 11.9,1,1, 2.145, 10509.794, 454.093, 52866.769 25/05/04,06:06:01,08,08,1, 11.9,1,1, 2.145, 10509.793, 454.094, 52866.790 25/05/04,06:06:01,09,08,1, 11.9,1,1, 2.145, 10509.774, 454.051, 52866.795 25/05/04,06:06:01,10,08,1, 11.9,1,1, 2.145, 10509.768, 454.055, 52866.864 25/05/04,06:06:01,11,08,1, 11.9,1,1, 2.145, 10509.740, 454.032, 52866.849 25/05/04,06:06:01,12,08,1, 11.9,1,1, 2.145, 10509.725, 454.015, 52866.820 25/05/04,06:06:01,13,08,1, 11.9,1,1, 2.145, 10509.666, 454.015, 52866.778 25/05/04,06:06:01,14,08,1, 11.9,1,1, 2.145, 10509.693, 454.016, 52866.833 25/05/04,06:06:01,15,08,1, 11.9,1,1, 2.145, 10509.660, 453.993, 52866.746 25/05/04,06:06:01,16,08,1, 11.9,1,1, 2.145, 10509.633, 454.005, 52866.749 25/05/04,06:06:01,17,08,1, 11.9,1,1, 2.145, 10509.625, 453.977, 52866.734 25/05/04,06:06:01,18,08,1, 11.9,1,1, 2.145, 10509.625, 453.988, 52866.718 25/05/04,06:06:01,19,08,1, 11.9,1,1, 2.145, 10509.591, 453.975, 52866.763 25/05/04,06:06:02,00,09,1, 11.9,1,1, 2.148, 10509.586, 453.975, 52866.763 25/05/04,06:06:02,01,09,1, 11.9,1,1, 2.148, 10509.551, 453.949, 52866.781 25/05/04,06:06:02,02,09,1, 11.9,1,1, 2.148, 10509.536, 453.932, 52866.742 25/05/04,06:06:02,03,09,1, 11.9,1,1, 2.148, 10509.526, 453.920, 52866.751 25/05/04,06:06:02,04,09,1, 11.9,1,1, 2.148, 10509.524, 453.887, 52866.709 25/05/04,06:06:02,05,09,1, 11.9,1,1, 2.148, 10509.508, 453.854, 52866.690 25/05/04,06:06:02,06,09,1, 11.9,1,1, 2.148, 10509.486, 453.884, 52866.727 25/05/04,06:06:02,07,09,1, 11.9,1,1, 2.148, 10509.455, 453.859, 52866.722 25/05/04,06:06:02,08,09,1, 11.9,1,1, 2.148, 10509.436, 453.875, 52866.642 25/05/04,06:06:02,09,09,1, 11.9,1,1, 2.148, 10509.447, 453.856, 52866.710 25/05/04,06:06:02,10,09,1, 11.9,1,1, 2.148, 10509.417, 453.825, 52866.724 25/05/04,06:06:02,11,09,1, 11.9,1,1, 2.148, 10509.411, 453.836, 52866.730 25/05/04,06:06:02,12,09,1, 11.9,1,1, 2.148, 10509.360, 453.830, 52866.653 25/05/04,06:06:02,13,09,1, 11.9,1,1, 2.148, 10509.387, 453.810, 52866.685 25/05/04,06:06:02,14,09,1, 11.9,1,1, 2.148, 10509.355, 453.770, 52866.705 25/05/04,06:06:02,15,09,1, 11.9,1,1, 2.148, 10509.319, 453.769, 52866.604 25/05/04,06:06:02,16,09,1, 11.9,1,1, 2.148, 10509.298, 453.773, 52866.614 25/05/04,06:06:02,17,09,1, 11.9,1,1, 2.148, 10509.303, 453.782, 52866.705 25/05/04,06:06:02,18,09,1, 11.9,1,1, 2.148, 10509.281, 453.741, 52866.623 25/05/04,06:06:02,19,09,1, 11.9,1,1, 2.148, 10509.256, 453.730, 52866.570 25/05/04,06:06:03,00,08,1, 11.9,1,1, 2.150, 10509.253, 453.730, 52866.570 25/05/04,06:06:03,01,08,1, 11.9,1,1, 2.150, 10509.230, 453.716, 52866.615 25/05/04,06:06:03,02,08,1, 11.9,1,1, 2.150, 10509.192, 453.698, 52866.605 25/05/04,06:06:03,03,08,1, 11.9,1,1, 2.150, 10509.179, 453.678, 52866.568 25/05/04,06:06:03,04,08,1, 11.9,1,1, 2.150, 10509.171, 453.699, 52866.582 25/05/04,06:06:03,05,08,1, 11.9,1,1, 2.150, 10509.136, 453.695, 52866.641 25/05/04,06:06:03,06,08,1, 11.9,1,1, 2.150, 10509.111, 453.670, 52866.584 25/05/04,06:06:03,07,08,1, 11.9,1,1, 2.150, 10509.102, 453.662, 52866.579 25/05/04,06:06:03,08,08,1, 11.9,1,1, 2.150, 10509.091, 453.625, 52866.533 25/05/04,06:06:03,09,08,1, 11.9,1,1, 2.150, 10509.070, 453.633, 52866.638 25/05/04,06:06:03,10,08,1, 11.9,1,1, 2.150, 10509.065, 453.604, 52866.554 25/05/04,06:06:03,11,08,1, 11.9,1,1, 2.150, 10509.065, 453.609, 52866.494 25/05/04,06:06:03,12,08,1, 11.9,1,1, 2.150, 10509.029, 453.598, 52866.620 25/05/04,06:06:03,13,08,1, 11.9,1,1, 2.150, 10509.001, 453.582, 52866.580 25/05/04,06:06:03,14,08,1, 11.9,1,1, 2.150, 10509.021, 453.580, 52866.592 25/05/04,06:06:03,15,08,1, 11.9,1,1, 2.150, 10508.976, 453.581, 52866.507 25/05/04,06:06:03,16,08,1, 11.9,1,1, 2.150, 10508.951, 453.543, 52866.478 25/05/04,06:06:03,17,08,1, 11.9,1,1, 2.150, 10508.946, 453.556, 52866.507 25/05/04,06:06:03,18,08,1, 11.9,1,1, 2.150, 10508.916, 453.562, 52866.566 25/05/04,06:06:03,19,08,1, 11.9,1,1, 2.150, 10508.910, 453.551, 52866.506 25/05/04,06:06:04,00,07,1, 11.9,1,1, 2.146, 10508.910, 453.551, 52866.506 25/05/04,06:06:04,01,07,1, 11.9,1,1, 2.146, 10508.870, 453.519, 52866.462 25/05/04,06:06:04,02,07,1, 11.9,1,1, 2.146, 10508.855, 453.506, 52866.445 25/05/04,06:06:04,03,07,1, 11.9,1,1, 2.146, 10508.799, 453.505, 52866.501 25/05/04,06:06:04,04,07,1, 11.9,1,1, 2.146, 10508.804, 453.500, 52866.534 25/05/04,06:06:04,05,07,1, 11.9,1,1, 2.146, 10508.773, 453.497, 52866.511 25/05/04,06:06:04,06,07,1, 11.9,1,1, 2.146, 10508.767, 453.498, 52866.517 25/05/04,06:06:04,07,07,1, 11.9,1,1, 2.146, 10508.731, 453.451, 52866.453 25/05/04,06:06:04,08,07,1, 11.9,1,1, 2.146, 10508.700, 453.468, 52866.436 25/05/04,06:06:04,09,07,1, 11.9,1,1, 2.146, 10508.699, 453.448, 52866.449 25/05/04,06:06:04,10,07,1, 11.9,1,1, 2.146, 10508.658, 453.454, 52866.470 25/05/04,06:06:04,11,07,1, 11.9,1,1, 2.146, 10508.648, 453.436, 52866.421 25/05/04,06:06:04,12,07,1, 11.9,1,1, 2.146, 10508.628, 453.425, 52866.450 25/05/04,06:06:04,13,07,1, 11.9,1,1, 2.146, 10508.632, 453.423, 52866.487 25/05/04,06:06:04,14,07,1, 11.9,1,1, 2.146, 10508.638, 453.397, 52866.413 25/05/04,06:06:04,15,07,1, 11.9,1,1, 2.146, 10508.582, 453.404, 52866.501 25/05/04,06:06:04,16,07,1, 11.9,1,1, 2.146, 10508.566, 453.381, 52866.459 25/05/04,06:06:04,17,07,1, 11.9,1,1, 2.146, 10508.563, 453.355, 52866.411 25/05/04,06:06:04,18,07,1, 11.9,1,1, 2.146, 10508.504, 453.364, 52866.465 25/05/04,06:06:04,19,07,1, 11.9,1,1, 2.146, 10508.525, 453.358, 52866.429 25/05/04,06:06:05,00,07,1, 12.0,1,1, 2.146, 10508.518, 453.358, 52866.429 25/05/04,06:06:05,01,07,1, 12.0,1,1, 2.146, 10508.457, 453.356, 52866.433 25/05/04,06:06:05,02,07,1, 12.0,1,1, 2.146, 10508.455, 453.309, 52866.379 25/05/04,06:06:05,03,07,1, 12.0,1,1, 2.146, 10508.451, 453.321, 52866.388 25/05/04,06:06:05,04,07,1, 12.0,1,1, 2.146, 10508.413, 453.286, 52866.367 25/05/04,06:06:05,05,07,1, 12.0,1,1, 2.146, 10508.390, 453.291, 52866.372 25/05/04,06:06:05,06,07,1, 12.0,1,1, 2.146, 10508.391, 453.294, 52866.344 25/05/04,06:06:05,07,07,1, 12.0,1,1, 2.146, 10508.376, 453.273, 52866.371 25/05/04,06:06:05,08,07,1, 12.0,1,1, 2.146, 10508.344, 453.258, 52866.339 25/05/04,06:06:05,09,07,1, 12.0,1,1, 2.146, 10508.332, 453.242, 52866.337 25/05/04,06:06:05,10,07,1, 12.0,1,1, 2.146, 10508.298, 453.226, 52866.334 25/05/04,06:06:05,11,07,1, 12.0,1,1, 2.146, 10508.279, 453.228, 52866.308 25/05/04,06:06:05,12,07,1, 12.0,1,1, 2.146, 10508.255, 453.220, 52866.343 25/05/04,06:06:05,13,07,1, 12.0,1,1, 2.146, 10508.250, 453.196, 52866.359 25/05/04,06:06:05,14,07,1, 12.0,1,1, 2.146, 10508.212, 453.199, 52866.303 25/05/04,06:06:05,15,07,1, 12.0,1,1, 2.146, 10508.220, 453.167, 52866.319 25/05/04,06:06:05,16,07,1, 12.0,1,1, 2.146, 10508.195, 453.181, 52866.332 25/05/04,06:06:05,17,07,1, 12.0,1,1, 2.146, 10508.190, 453.183, 52866.301 25/05/04,06:06:05,18,07,1, 12.0,1,1, 2.146, 10508.165, 453.132, 52866.306 25/05/04,06:06:05,19,07,1, 12.0,1,1, 2.146, 10508.126, 453.149, 52866.317 25/05/04,06:06:06,00,08,1, 11.9,1,1, 2.151, 10508.126, 453.149, 52866.317 25/05/04,06:06:06,01,08,1, 11.9,1,1, 2.151, 10508.117, 453.126, 52866.214 25/05/04,06:06:06,02,08,1, 11.9,1,1, 2.151, 10508.074, 453.111, 52866.247 25/05/04,06:06:06,03,08,1, 11.9,1,1, 2.151, 10508.058, 453.100, 52866.293 25/05/04,06:06:06,04,08,1, 11.9,1,1, 2.151, 10508.058, 453.085, 52866.336 25/05/04,06:06:06,05,08,1, 11.9,1,1, 2.151, 10508.000, 453.088, 52866.254 25/05/04,06:06:06,06,08,1, 11.9,1,1, 2.151, 10508.001, 453.067, 52866.254 25/05/04,06:06:06,07,08,1, 11.9,1,1, 2.151, 10507.968, 453.067, 52866.259 25/05/04,06:06:06,08,08,1, 11.9,1,1, 2.151, 10507.955, 453.057, 52866.229 25/05/04,06:06:06,09,08,1, 11.9,1,1, 2.151, 10507.953, 453.028, 52866.104 25/05/04,06:06:06,10,08,1, 11.9,1,1, 2.151, 10507.933, 453.050, 52866.203 25/05/04,06:06:06,11,08,1, 11.9,1,1, 2.151, 10507.903, 453.030, 52866.196 25/05/04,06:06:06,12,08,1, 11.9,1,1, 2.151, 10507.900, 452.997, 52866.193 25/05/04,06:06:06,13,08,1, 11.9,1,1, 2.151, 10507.862, 453.000, 52866.157 25/05/04,06:06:06,14,08,1, 11.9,1,1, 2.151, 10507.847, 452.985, 52866.174 25/05/04,06:06:06,15,08,1, 11.9,1,1, 2.151, 10507.830, 452.996, 52866.225 25/05/04,06:06:06,16,08,1, 11.9,1,1, 2.151, 10507.813, 452.972, 52866.181 25/05/04,06:06:06,17,08,1, 11.9,1,1, 2.151, 10507.793, 452.946, 52866.213 25/05/04,06:06:06,18,08,1, 11.9,1,1, 2.151, 10507.771, 452.951, 52866.211 25/05/04,06:06:06,19,08,1, 11.9,1,1, 2.151, 10507.744, 452.951, 52866.179 25/05/04,06:06:07,00,07,1, 11.9,1,1, 2.147, 10507.742, 452.951, 52866.179 25/05/04,06:06:07,01,07,1, 11.9,1,1, 2.147, 10507.712, 452.938, 52866.146 25/05/04,06:06:07,02,07,1, 11.9,1,1, 2.147, 10507.694, 452.929, 52866.178 25/05/04,06:06:07,03,07,1, 11.9,1,1, 2.147, 10507.685, 452.937, 52866.134 25/05/04,06:06:07,04,07,1, 11.9,1,1, 2.147, 10507.606, 452.914, 52866.118 25/05/04,06:06:07,05,07,1, 11.9,1,1, 2.147, 10507.606, 452.875, 52866.086 25/05/04,06:06:07,06,07,1, 11.9,1,1, 2.147, 10507.581, 452.855, 52866.050 25/05/04,06:06:07,07,07,1, 11.9,1,1, 2.147, 10507.566, 452.876, 52866.086 25/05/04,06:06:07,08,07,1, 11.9,1,1, 2.147, 10507.553, 452.846, 52866.063 25/05/04,06:06:07,09,07,1, 11.9,1,1, 2.147, 10507.532, 452.864, 52866.139 25/05/04,06:06:07,10,07,1, 11.9,1,1, 2.147, 10507.504, 452.852, 52866.117 25/05/04,06:06:07,11,07,1, 11.9,1,1, 2.147, 10507.486, 452.851, 52866.099 25/05/04,06:06:07,12,07,1, 11.9,1,1, 2.147, 10507.466, 452.828, 52866.055 25/05/04,06:06:07,13,07,1, 11.9,1,1, 2.147, 10507.451, 452.817, 52866.131 25/05/04,06:06:07,14,07,1, 11.9,1,1, 2.147, 10507.442, 452.811, 52866.042 25/05/04,06:06:07,15,07,1, 11.9,1,1, 2.147, 10507.433, 452.801, 52866.061 25/05/04,06:06:07,16,07,1, 11.9,1,1, 2.147, 10507.394, 452.792, 52866.140 25/05/04,06:06:07,17,07,1, 11.9,1,1, 2.147, 10507.371, 452.767, 52866.084 25/05/04,06:06:07,18,07,1, 11.9,1,1, 2.147, 10507.346, 452.777, 52866.140 25/05/04,06:06:07,19,07,1, 11.9,1,1, 2.147, 10507.326, 452.756, 52866.099 25/05/04,06:06:08,00,07,1, 11.9,1,1, 2.151, 10507.325, 452.756, 52866.099 25/05/04,06:06:08,01,07,1, 11.9,1,1, 2.151, 10507.298, 452.743, 52866.018 25/05/04,06:06:08,02,07,1, 11.9,1,1, 2.151, 10507.289, 452.720, 52866.064 25/05/04,06:06:08,03,07,1, 11.9,1,1, 2.151, 10507.273, 452.725, 52866.045 25/05/04,06:06:08,04,07,1, 11.9,1,1, 2.151, 10507.253, 452.740, 52866.121 25/05/04,06:06:08,05,07,1, 11.9,1,1, 2.151, 10507.217, 452.687, 52865.991 25/05/04,06:06:08,06,07,1, 11.9,1,1, 2.151, 10507.195, 452.687, 52866.012 25/05/04,06:06:08,07,07,1, 11.9,1,1, 2.151, 10507.169, 452.686, 52865.965 25/05/04,06:06:08,08,07,1, 11.9,1,1, 2.151, 10507.144, 452.664, 52865.965 25/05/04,06:06:08,09,07,1, 11.9,1,1, 2.151, 10507.158, 452.669, 52865.960 25/05/04,06:06:08,10,07,1, 11.9,1,1, 2.151, 10507.082, 452.636, 52865.983 25/05/04,06:06:08,11,07,1, 11.9,1,1, 2.151, 10507.113, 452.628, 52865.953 25/05/04,06:06:08,12,07,1, 11.9,1,1, 2.151, 10507.103, 452.653, 52865.919 25/05/04,06:06:08,13,07,1, 11.9,1,1, 2.151, 10507.031, 452.652, 52866.016 25/05/04,06:06:08,14,07,1, 11.9,1,1, 2.151, 10507.016, 452.632, 52866.194 25/05/04,06:06:08,15,07,1, 11.9,1,1, 2.151, 10507.051, 452.608, 52865.942 25/05/04,06:06:08,16,07,1, 11.9,1,1, 2.151, 10506.998, 452.611, 52865.885 25/05/04,06:06:08,17,07,1, 11.9,1,1, 2.151, 10506.980, 452.588, 52865.906 25/05/04,06:06:08,18,07,1, 11.9,1,1, 2.151, 10506.944, 452.583, 52865.943 25/05/04,06:06:08,19,07,1, 11.9,1,1, 2.151, 10506.929, 452.586, 52865.961 25/05/04,06:06:09,00,07,1, 11.9,1,1, 2.149, 10506.924, 452.586, 52865.961 25/05/04,06:06:09,01,07,1, 11.9,1,1, 2.149, 10506.899, 452.551, 52865.922 25/05/04,06:06:09,02,07,1, 11.9,1,1, 2.149, 10506.870, 452.549, 52865.952 25/05/04,06:06:09,03,07,1, 11.9,1,1, 2.149, 10506.848, 452.528, 52865.937 25/05/04,06:06:09,04,07,1, 11.9,1,1, 2.149, 10506.838, 452.508, 52865.926 25/05/04,06:06:09,05,07,1, 11.9,1,1, 2.149, 10506.801, 452.500, 52865.898 25/05/04,06:06:09,06,07,1, 11.9,1,1, 2.149, 10506.776, 452.508, 52865.962 25/05/04,06:06:09,07,07,1, 11.9,1,1, 2.149, 10506.790, 452.491, 52865.897 25/05/04,06:06:09,08,07,1, 11.9,1,1, 2.149, 10506.754, 452.510, 52865.897 25/05/04,06:06:09,09,07,1, 11.9,1,1, 2.149, 10506.722, 452.483, 52865.888 25/05/04,06:06:09,10,07,1, 11.9,1,1, 2.149, 10506.709, 452.470, 52865.862 25/05/04,06:06:09,11,07,1, 11.9,1,1, 2.149, 10506.718, 452.457, 52865.865 25/05/04,06:06:09,12,07,1, 11.9,1,1, 2.149, 10506.667, 452.443, 52865.877 25/05/04,06:06:09,13,07,1, 11.9,1,1, 2.149, 10506.665, 452.445, 52865.897 25/05/04,06:06:09,14,07,1, 11.9,1,1, 2.149, 10506.660, 452.446, 52865.812 25/05/04,06:06:09,15,07,1, 11.9,1,1, 2.149, 10506.635, 452.432, 52865.774 25/05/04,06:06:09,16,07,1, 11.9,1,1, 2.149, 10506.618, 452.399, 52865.904 25/05/04,06:06:09,17,07,1, 11.9,1,1, 2.149, 10506.575, 452.410, 52865.905 25/05/04,06:06:09,18,07,1, 11.9,1,1, 2.149, 10506.546, 452.395, 52865.761 25/05/04,06:06:09,19,07,1, 11.9,1,1, 2.149, 10506.541, 452.391, 52865.898 25/05/04,06:06:10,00,07,1, 11.9,1,1, 2.151, 10506.541, 452.391, 52865.898 25/05/04,06:06:10,01,07,1, 11.9,1,1, 2.151, 10506.509, 452.350, 52865.813 25/05/04,06:06:10,02,07,1, 11.9,1,1, 2.151, 10506.484, 452.352, 52865.878 25/05/04,06:06:10,03,07,1, 11.9,1,1, 2.151, 10506.490, 452.336, 52865.806 25/05/04,06:06:10,04,07,1, 11.9,1,1, 2.151, 10506.450, 452.332, 52865.889 25/05/04,06:06:10,05,07,1, 11.9,1,1, 2.151, 10506.451, 452.339, 52865.804 25/05/04,06:06:10,06,07,1, 11.9,1,1, 2.151, 10506.415, 452.301, 52865.782 25/05/04,06:06:10,07,07,1, 11.9,1,1, 2.151, 10506.395, 452.327, 52865.805 25/05/04,06:06:10,08,07,1, 11.9,1,1, 2.151, 10506.372, 452.317, 52865.812 25/05/04,06:06:10,09,07,1, 11.9,1,1, 2.151, 10506.344, 452.292, 52865.809 25/05/04,06:06:10,10,07,1, 11.9,1,1, 2.151, 10506.324, 452.289, 52865.784 25/05/04,06:06:10,11,07,1, 11.9,1,1, 2.151, 10506.297, 452.269, 52865.776 25/05/04,06:06:10,12,07,1, 11.9,1,1, 2.151, 10506.292, 452.249, 52865.771 25/05/04,06:06:10,13,07,1, 11.9,1,1, 2.151, 10506.269, 452.239, 52865.779 25/05/04,06:06:10,14,07,1, 11.9,1,1, 2.151, 10506.259, 452.235, 52865.677 25/05/04,06:06:10,15,07,1, 11.9,1,1, 2.151, 10506.237, 452.219, 52865.714 25/05/04,06:06:10,16,07,1, 11.9,1,1, 2.151, 10506.212, 452.201, 52865.715 25/05/04,06:06:10,17,07,1, 11.9,1,1, 2.151, 10506.175, 452.230, 52865.767 25/05/04,06:06:10,18,07,1, 11.9,1,1, 2.151, 10506.183, 452.206, 52865.673 25/05/04,06:06:10,19,07,1, 11.9,1,1, 2.151, 10506.172, 452.189, 52865.714 25/05/04,06:06:11,00,09,1, 11.9,1,1, 2.148, 10506.165, 452.189, 52865.714 25/05/04,06:06:11,01,09,1, 11.9,1,1, 2.148, 10506.124, 452.184, 52865.698 25/05/04,06:06:11,02,09,1, 11.9,1,1, 2.148, 10506.081, 452.185, 52865.765 25/05/04,06:06:11,03,09,1, 11.9,1,1, 2.148, 10506.078, 452.181, 52865.739 25/05/04,06:06:11,04,09,1, 11.9,1,1, 2.148, 10506.081, 452.169, 52865.702 25/05/04,06:06:11,05,09,1, 11.9,1,1, 2.148, 10506.049, 452.130, 52865.648 25/05/04,06:06:11,06,09,1, 11.9,1,1, 2.148, 10506.023, 452.145, 52865.693 25/05/04,06:06:11,07,09,1, 11.9,1,1, 2.148, 10506.029, 452.114, 52865.657 25/05/04,06:06:11,08,09,1, 11.9,1,1, 2.148, 10506.001, 452.099, 52865.691 25/05/04,06:06:11,09,09,1, 11.9,1,1, 2.148, 10505.960, 452.100, 52865.609 25/05/04,06:06:11,10,09,1, 11.9,1,1, 2.148, 10505.940, 452.079, 52865.680 25/05/04,06:06:11,11,09,1, 11.9,1,1, 2.148, 10505.924, 452.080, 52865.651 25/05/04,06:06:11,12,09,1, 11.9,1,1, 2.148, 10505.909, 452.055, 52865.650 25/05/04,06:06:11,13,09,1, 11.9,1,1, 2.148, 10505.889, 452.050, 52865.650 25/05/04,06:06:11,14,09,1, 11.9,1,1, 2.148, 10505.895, 452.041, 52865.620 25/05/04,06:06:11,15,09,1, 11.9,1,1, 2.148, 10505.849, 452.039, 52865.603 25/05/04,06:06:11,16,09,1, 11.9,1,1, 2.148, 10505.844, 452.040, 52865.560 25/05/04,06:06:11,17,09,1, 11.9,1,1, 2.148, 10505.819, 452.013, 52865.647 25/05/04,06:06:11,18,09,1, 11.9,1,1, 2.148, 10505.821, 452.010, 52865.602 25/05/04,06:06:11,19,09,1, 11.9,1,1, 2.148, 10505.787, 451.988, 52865.579 25/05/04,06:06:12,00,09,1, 11.9,1,1, 2.150, 10505.781, 451.988, 52865.579 25/05/04,06:06:12,01,09,1, 11.9,1,1, 2.150, 10505.768, 451.973, 52865.583 25/05/04,06:06:12,02,09,1, 11.9,1,1, 2.150, 10505.709, 451.941, 52865.597 25/05/04,06:06:12,03,09,1, 11.9,1,1, 2.150, 10505.739, 451.968, 52865.540 25/05/04,06:06:12,04,09,1, 11.9,1,1, 2.150, 10505.694, 451.921, 52865.615 25/05/04,06:06:12,05,09,1, 11.9,1,1, 2.150, 10505.665, 451.911, 52865.605 25/05/04,06:06:12,06,09,1, 11.9,1,1, 2.150, 10505.655, 451.899, 52865.542 25/05/04,06:06:12,07,09,1, 11.9,1,1, 2.150, 10505.641, 451.876, 52865.594 25/05/04,06:06:12,08,09,1, 11.9,1,1, 2.150, 10505.645, 451.854, 52865.536 25/05/04,06:06:12,09,09,1, 11.9,1,1, 2.150, 10505.612, 451.880, 52865.534 25/05/04,06:06:12,10,09,1, 11.9,1,1, 2.150, 10505.592, 451.840, 52865.543 25/05/04,06:06:12,11,09,1, 11.9,1,1, 2.150, 10505.569, 451.844, 52865.550 25/05/04,06:06:12,12,09,1, 11.9,1,1, 2.150, 10505.549, 451.824, 52865.540 25/05/04,06:06:12,13,09,1, 11.9,1,1, 2.150, 10505.531, 451.823, 52865.511 25/05/04,06:06:12,14,09,1, 11.9,1,1, 2.150, 10505.499, 451.801, 52865.493 25/05/04,06:06:12,15,09,1, 11.9,1,1, 2.150, 10505.460, 451.772, 52865.465 25/05/04,06:06:12,16,09,1, 11.9,1,1, 2.150, 10505.429, 451.791, 52865.571 25/05/04,06:06:12,17,09,1, 11.9,1,1, 2.150, 10505.437, 451.785, 52865.520 25/05/04,06:06:12,18,09,1, 11.9,1,1, 2.150, 10505.448, 451.742, 52865.469 25/05/04,06:06:12,19,09,1, 11.9,1,1, 2.150, 10505.425, 451.754, 52865.436 25/05/04,06:06:13,00,09,1, 11.9,1,1, 2.153, 10505.422, 451.754, 52865.436 25/05/04,06:06:13,01,09,1, 11.9,1,1, 2.153, 10505.367, 451.734, 52865.476 25/05/04,06:06:13,02,09,1, 11.9,1,1, 2.153, 10505.341, 451.712, 52865.503 25/05/04,06:06:13,03,09,1, 11.9,1,1, 2.153, 10505.360, 451.691, 52865.493 25/05/04,06:06:13,04,09,1, 11.9,1,1, 2.153, 10505.318, 451.659, 52865.384 25/05/04,06:06:13,05,09,1, 11.9,1,1, 2.153, 10505.303, 451.638, 52865.440 25/05/04,06:06:13,06,09,1, 11.9,1,1, 2.153, 10505.295, 451.656, 52865.413 25/05/04,06:06:13,07,09,1, 11.9,1,1, 2.153, 10505.287, 451.658, 52865.461 25/05/04,06:06:13,08,09,1, 11.9,1,1, 2.153, 10505.264, 451.603, 52865.403 25/05/04,06:06:13,09,09,1, 11.9,1,1, 2.153, 10505.242, 451.607, 52865.421 25/05/04,06:06:13,10,09,1, 11.9,1,1, 2.153, 10505.227, 451.593, 52865.387 25/05/04,06:06:13,11,09,1, 11.9,1,1, 2.153, 10505.218, 451.593, 52865.393 25/05/04,06:06:13,12,09,1, 11.9,1,1, 2.153, 10505.206, 451.568, 52865.403 25/05/04,06:06:13,13,09,1, 11.9,1,1, 2.153, 10505.182, 451.568, 52865.403 25/05/04,06:06:13,14,09,1, 11.9,1,1, 2.153, 10505.154, 451.532, 52865.391 25/05/04,06:06:13,15,09,1, 11.9,1,1, 2.153, 10505.122, 451.533, 52865.417 25/05/04,06:06:13,16,09,1, 11.9,1,1, 2.153, 10505.108, 451.532, 52865.378 25/05/04,06:06:13,17,09,1, 11.9,1,1, 2.153, 10505.069, 451.507, 52865.377 25/05/04,06:06:13,18,09,1, 11.9,1,1, 2.153, 10505.061, 451.490, 52865.385 25/05/04,06:06:13,19,09,1, 11.9,1,1, 2.153, 10505.050, 451.469, 52865.324 25/05/04,06:06:14,00,09,1, 12.0,1,1, 2.149, 10505.047, 451.469, 52865.324 25/05/04,06:06:14,01,09,1, 12.0,1,1, 2.149, 10505.011, 451.433, 52865.338 25/05/04,06:06:14,02,09,1, 12.0,1,1, 2.149, 10505.007, 451.426, 52865.297 25/05/04,06:06:14,03,09,1, 12.0,1,1, 2.149, 10504.968, 451.423, 52865.282 25/05/04,06:06:14,04,09,1, 12.0,1,1, 2.149, 10504.963, 451.384, 52865.272 25/05/04,06:06:14,05,09,1, 12.0,1,1, 2.149, 10504.926, 451.390, 52865.294 25/05/04,06:06:14,06,09,1, 12.0,1,1, 2.149, 10504.912, 451.380, 52865.324 25/05/04,06:06:14,07,09,1, 12.0,1,1, 2.149, 10504.901, 451.362, 52865.223 25/05/04,06:06:14,08,09,1, 12.0,1,1, 2.149, 10504.880, 451.328, 52865.323 25/05/04,06:06:14,09,09,1, 12.0,1,1, 2.149, 10504.845, 451.318, 52865.322 25/05/04,06:06:14,10,09,1, 12.0,1,1, 2.149, 10504.864, 451.253, 52865.231 25/05/04,06:06:14,11,09,1, 12.0,1,1, 2.149, 10504.835, 451.247, 52865.067 25/05/04,06:06:14,12,09,1, 12.0,1,1, 2.149, 10504.811, 451.239, 52865.216 25/05/04,06:06:14,13,09,1, 12.0,1,1, 2.149, 10504.784, 451.274, 52865.237 25/05/04,06:06:14,14,09,1, 12.0,1,1, 2.149, 10504.770, 451.219, 52865.238 25/05/04,06:06:14,15,09,1, 12.0,1,1, 2.149, 10504.754, 451.203, 52865.277 25/05/04,06:06:14,16,09,1, 12.0,1,1, 2.149, 10504.743, 451.205, 52865.178 25/05/04,06:06:14,17,09,1, 12.0,1,1, 2.149, 10504.709, 451.180, 52865.207 25/05/04,06:06:14,18,09,1, 12.0,1,1, 2.149, 10504.685, 451.184, 52865.249 25/05/04,06:06:14,19,09,1, 12.0,1,1, 2.149, 10504.686, 451.135, 52865.214 25/05/04,06:06:15,00,09,1, 11.9,1,1, 2.151, 10504.680, 451.135, 52865.214 25/05/04,06:06:15,01,09,1, 11.9,1,1, 2.151, 10504.621, 451.109, 52865.177 25/05/04,06:06:15,02,09,1, 11.9,1,1, 2.151, 10504.613, 451.096, 52865.239 25/05/04,06:06:15,03,09,1, 11.9,1,1, 2.151, 10504.587, 451.073, 52865.188 25/05/04,06:06:15,04,09,1, 11.9,1,1, 2.151, 10504.567, 451.058, 52865.238 25/05/04,06:06:15,05,09,1, 11.9,1,1, 2.151, 10504.549, 451.049, 52865.204 25/05/04,06:06:15,06,09,1, 11.9,1,1, 2.151, 10504.558, 451.032, 52865.201 25/05/04,06:06:15,07,09,1, 11.9,1,1, 2.151, 10504.547, 450.996, 52865.090 25/05/04,06:06:15,08,09,1, 11.9,1,1, 2.151, 10504.532, 450.979, 52865.190 25/05/04,06:06:15,09,09,1, 11.9,1,1, 2.151, 10504.508, 450.959, 52865.159 25/05/04,06:06:15,10,09,1, 11.9,1,1, 2.151, 10504.476, 450.943, 52865.170 25/05/04,06:06:15,11,09,1, 11.9,1,1, 2.151, 10504.437, 450.941, 52865.118 25/05/04,06:06:15,12,09,1, 11.9,1,1, 2.151, 10504.447, 450.932, 52865.134 25/05/04,06:06:15,13,09,1, 11.9,1,1, 2.151, 10504.405, 450.907, 52865.152 25/05/04,06:06:15,14,09,1, 11.9,1,1, 2.151, 10504.419, 450.895, 52865.258 25/05/04,06:06:15,15,09,1, 11.9,1,1, 2.151, 10504.357, 450.867, 52865.087 25/05/04,06:06:15,16,09,1, 11.9,1,1, 2.151, 10504.350, 450.857, 52865.158 25/05/04,06:06:15,17,09,1, 11.9,1,1, 2.151, 10504.342, 450.851, 52865.104 25/05/04,06:06:15,18,09,1, 11.9,1,1, 2.151, 10504.301, 450.815, 52865.108 25/05/04,06:06:15,19,09,1, 11.9,1,1, 2.151, 10504.288, 450.792, 52865.044 25/05/04,06:06:16,00,09,1, 12.0,1,1, 2.152, 10504.287, 450.792, 52865.044 25/05/04,06:06:16,01,09,1, 12.0,1,1, 2.152, 10504.277, 450.765, 52865.045 25/05/04,06:06:16,02,09,1, 12.0,1,1, 2.152, 10504.254, 450.758, 52864.985 25/05/04,06:06:16,03,09,1, 12.0,1,1, 2.152, 10504.248, 450.743, 52865.124 25/05/04,06:06:16,04,09,1, 12.0,1,1, 2.152, 10504.220, 450.722, 52865.098 25/05/04,06:06:16,05,09,1, 12.0,1,1, 2.152, 10504.198, 450.703, 52865.000 25/05/04,06:06:16,06,09,1, 12.0,1,1, 2.152, 10504.182, 450.704, 52864.977 25/05/04,06:06:16,07,09,1, 12.0,1,1, 2.152, 10504.148, 450.686, 52864.993 25/05/04,06:06:16,08,09,1, 12.0,1,1, 2.152, 10504.176, 450.670, 52865.017 25/05/04,06:06:16,09,09,1, 12.0,1,1, 2.152, 10504.137, 450.622, 52864.933 25/05/04,06:06:16,10,09,1, 12.0,1,1, 2.152, 10504.130, 450.604, 52864.984 25/05/04,06:06:16,11,09,1, 12.0,1,1, 2.152, 10504.100, 450.605, 52864.990 25/05/04,06:06:16,12,09,1, 12.0,1,1, 2.152, 10504.086, 450.583, 52864.956 25/05/04,06:06:16,13,09,1, 12.0,1,1, 2.152, 10504.058, 450.578, 52864.864 25/05/04,06:06:16,14,09,1, 12.0,1,1, 2.152, 10504.061, 450.547, 52864.939 25/05/04,06:06:16,15,09,1, 12.0,1,1, 2.152, 10504.056, 450.512, 52864.913 25/05/04,06:06:16,16,09,1, 12.0,1,1, 2.152, 10504.018, 450.523, 52864.940 25/05/04,06:06:16,17,09,1, 12.0,1,1, 2.152, 10503.974, 450.495, 52864.969 25/05/04,06:06:16,18,09,1, 12.0,1,1, 2.152, 10503.969, 450.451, 52864.885 25/05/04,06:06:16,19,09,1, 12.0,1,1, 2.152, 10503.965, 450.465, 52864.924 25/05/04,06:06:17,00,09,1, 11.9,1,1, 2.155, 10503.962, 450.465, 52864.924 25/05/04,06:06:17,01,09,1, 11.9,1,1, 2.155, 10503.930, 450.446, 52864.947 25/05/04,06:06:17,02,09,1, 11.9,1,1, 2.155, 10503.924, 450.433, 52864.906 25/05/04,06:06:17,03,09,1, 11.9,1,1, 2.155, 10503.885, 450.420, 52864.902 25/05/04,06:06:17,04,09,1, 11.9,1,1, 2.155, 10503.874, 450.414, 52864.903 25/05/04,06:06:17,05,09,1, 11.9,1,1, 2.155, 10503.871, 450.381, 52864.845 25/05/04,06:06:17,06,09,1, 11.9,1,1, 2.155, 10503.830, 450.361, 52864.817 25/05/04,06:06:17,07,09,1, 11.9,1,1, 2.155, 10503.808, 450.370, 52864.904 25/05/04,06:06:17,08,09,1, 11.9,1,1, 2.155, 10503.793, 450.319, 52864.782 25/05/04,06:06:17,09,09,1, 11.9,1,1, 2.155, 10503.766, 450.328, 52864.795 25/05/04,06:06:17,10,09,1, 11.9,1,1, 2.155, 10503.745, 450.308, 52864.837 25/05/04,06:06:17,11,09,1, 11.9,1,1, 2.155, 10503.751, 450.298, 52864.778 25/05/04,06:06:17,12,09,1, 11.9,1,1, 2.155, 10503.706, 450.260, 52864.869 25/05/04,06:06:17,13,09,1, 11.9,1,1, 2.155, 10503.728, 450.253, 52864.690 25/05/04,06:06:17,14,09,1, 11.9,1,1, 2.155, 10503.683, 450.233, 52864.757 25/05/04,06:06:17,15,09,1, 11.9,1,1, 2.155, 10503.676, 450.226, 52864.804 25/05/04,06:06:17,16,09,1, 11.9,1,1, 2.155, 10503.666, 450.202, 52864.819 25/05/04,06:06:17,17,09,1, 11.9,1,1, 2.155, 10503.621, 450.207, 52864.832 25/05/04,06:06:17,18,09,1, 11.9,1,1, 2.155, 10503.633, 450.181, 52864.732 25/05/04,06:06:17,19,09,1, 11.9,1,1, 2.155, 10503.619, 450.140, 52864.850 25/05/04,06:06:18,00,09,1, 11.9,1,1, 2.153, 10503.612, 450.140, 52864.850 25/05/04,06:06:18,01,09,1, 11.9,1,1, 2.153, 10503.554, 450.117, 52864.730 25/05/04,06:06:18,02,09,1, 11.9,1,1, 2.153, 10503.534, 450.097, 52864.678 25/05/04,06:06:18,03,09,1, 11.9,1,1, 2.153, 10503.521, 450.068, 52864.603 25/05/04,06:06:18,04,09,1, 11.9,1,1, 2.153, 10503.498, 450.060, 52864.642 25/05/04,06:06:18,05,09,1, 11.9,1,1, 2.153, 10503.464, 450.046, 52864.653 25/05/04,06:06:18,06,09,1, 11.9,1,1, 2.153, 10503.459, 450.037, 52864.656 25/05/04,06:06:18,07,09,1, 11.9,1,1, 2.153, 10503.449, 450.029, 52864.698 25/05/04,06:06:18,08,09,1, 11.9,1,1, 2.153, 10503.409, 449.998, 52864.700 25/05/04,06:06:18,09,09,1, 11.9,1,1, 2.153, 10503.389, 449.981, 52864.617 25/05/04,06:06:18,10,09,1, 11.9,1,1, 2.153, 10503.371, 449.982, 52864.627 25/05/04,06:06:18,11,09,1, 11.9,1,1, 2.153, 10503.357, 449.936, 52864.631 25/05/04,06:06:18,12,09,1, 11.9,1,1, 2.153, 10503.357, 449.959, 52864.645 25/05/04,06:06:18,13,09,1, 11.9,1,1, 2.153, 10503.335, 449.903, 52864.639 25/05/04,06:06:18,14,09,1, 11.9,1,1, 2.153, 10503.318, 449.890, 52864.593 25/05/04,06:06:18,15,09,1, 11.9,1,1, 2.153, 10503.298, 449.870, 52864.611 25/05/04,06:06:18,16,09,1, 11.9,1,1, 2.153, 10503.290, 449.890, 52864.572 25/05/04,06:06:18,17,09,1, 11.9,1,1, 2.153, 10503.263, 449.847, 52864.651 25/05/04,06:06:18,18,09,1, 11.9,1,1, 2.153, 10503.263, 449.830, 52864.568 25/05/04,06:06:18,19,09,1, 11.9,1,1, 2.153, 10503.242, 449.823, 52864.647 25/05/04,06:06:19,00,09,1, 11.9,1,1, 2.155, 10503.236, 449.823, 52864.647 25/05/04,06:06:19,01,09,1, 11.9,1,1, 2.155, 10503.224, 449.773, 52864.382 25/05/04,06:06:19,02,09,1, 11.9,1,1, 2.155, 10503.161, 449.776, 52864.583 25/05/04,06:06:19,03,09,1, 11.9,1,1, 2.155, 10503.130, 449.753, 52864.474 25/05/04,06:06:19,04,09,1, 11.9,1,1, 2.155, 10503.108, 449.731, 52864.591 25/05/04,06:06:19,05,09,1, 11.9,1,1, 2.155, 10503.113, 449.693, 52864.512 25/05/04,06:06:19,06,09,1, 11.9,1,1, 2.155, 10503.069, 449.678, 52864.507 25/05/04,06:06:19,07,09,1, 11.9,1,1, 2.155, 10503.084, 449.672, 52864.523 25/05/04,06:06:19,08,09,1, 11.9,1,1, 2.155, 10503.062, 449.669, 52864.532 25/05/04,06:06:19,09,09,1, 11.9,1,1, 2.155, 10503.036, 449.646, 52864.551 25/05/04,06:06:19,10,09,1, 11.9,1,1, 2.155, 10503.017, 449.642, 52864.491 25/05/04,06:06:19,11,09,1, 11.9,1,1, 2.155, 10503.003, 449.643, 52864.547 25/05/04,06:06:19,12,09,1, 11.9,1,1, 2.155, 10502.979, 449.591, 52864.546 25/05/04,06:06:19,13,09,1, 11.9,1,1, 2.155, 10502.984, 449.566, 52864.425 25/05/04,06:06:19,14,09,1, 11.9,1,1, 2.155, 10502.938, 449.546, 52864.508 25/05/04,06:06:19,15,09,1, 11.9,1,1, 2.155, 10502.932, 449.569, 52864.494 25/05/04,06:06:19,16,09,1, 11.9,1,1, 2.155, 10502.898, 449.527, 52864.494 25/05/04,06:06:19,17,09,1, 11.9,1,1, 2.155, 10502.890, 449.523, 52864.419 25/05/04,06:06:19,18,09,1, 11.9,1,1, 2.155, 10502.888, 449.511, 52864.427 25/05/04,06:06:19,19,09,1, 11.9,1,1, 2.155, 10502.845, 449.480, 52864.436 25/05/04,06:06:20,00,09,1, 11.9,1,1, 2.149, 10502.844, 449.480, 52864.436 25/05/04,06:06:20,01,09,1, 11.9,1,1, 2.149, 10502.832, 449.466, 52864.391 25/05/04,06:06:20,02,09,1, 11.9,1,1, 2.149, 10502.810, 449.443, 52864.426 25/05/04,06:06:20,03,09,1, 11.9,1,1, 2.149, 10502.779, 449.386, 52864.403 25/05/04,06:06:20,04,09,1, 11.9,1,1, 2.149, 10502.770, 449.388, 52864.429 25/05/04,06:06:20,05,09,1, 11.9,1,1, 2.149, 10502.746, 449.387, 52864.424 25/05/04,06:06:20,06,09,1, 11.9,1,1, 2.149, 10502.708, 449.358, 52864.349 25/05/04,06:06:20,07,09,1, 11.9,1,1, 2.149, 10502.706, 449.360, 52864.450 25/05/04,06:06:20,08,09,1, 11.9,1,1, 2.149, 10502.691, 449.337, 52864.378 25/05/04,06:06:20,09,09,1, 11.9,1,1, 2.149, 10502.655, 449.297, 52864.395 25/05/04,06:06:20,10,09,1, 11.9,1,1, 2.149, 10502.657, 449.288, 52864.380 25/05/04,06:06:20,11,09,1, 11.9,1,1, 2.149, 10502.643, 449.275, 52864.273 25/05/04,06:06:20,12,09,1, 11.9,1,1, 2.149, 10502.592, 449.289, 52864.385 25/05/04,06:06:20,13,09,1, 11.9,1,1, 2.149, 10502.587, 449.268, 52864.334 25/05/04,06:06:20,14,09,1, 11.9,1,1, 2.149, 10502.569, 449.226, 52864.281 25/05/04,06:06:20,15,09,1, 11.9,1,1, 2.149, 10502.531, 449.208, 52864.308 25/05/04,06:06:20,16,09,1, 11.9,1,1, 2.149, 10502.534, 449.180, 52864.310 25/05/04,06:06:20,17,09,1, 11.9,1,1, 2.149, 10502.485, 449.167, 52864.350 25/05/04,06:06:20,18,09,1, 11.9,1,1, 2.149, 10502.499, 449.151, 52864.305 25/05/04,06:06:20,19,09,1, 11.9,1,1, 2.149, 10502.464, 449.152, 52864.310 25/05/04,06:06:21,00,09,1, 11.9,1,1, 2.152, 10502.460, 449.152, 52864.310 25/05/04,06:06:21,01,09,1, 11.9,1,1, 2.152, 10502.442, 449.102, 52864.209 25/05/04,06:06:21,02,09,1, 11.9,1,1, 2.152, 10502.398, 449.065, 52864.241 25/05/04,06:06:21,03,09,1, 11.9,1,1, 2.152, 10502.399, 449.067, 52864.186 25/05/04,06:06:21,04,09,1, 11.9,1,1, 2.152, 10502.374, 449.051, 52864.174 25/05/04,06:06:21,05,09,1, 11.9,1,1, 2.152, 10502.350, 449.027, 52864.160 25/05/04,06:06:21,06,09,1, 11.9,1,1, 2.152, 10502.338, 449.015, 52864.235 25/05/04,06:06:21,07,09,1, 11.9,1,1, 2.152, 10502.312, 449.004, 52864.182 25/05/04,06:06:21,08,09,1, 11.9,1,1, 2.152, 10502.278, 448.975, 52864.230 25/05/04,06:06:21,09,09,1, 11.9,1,1, 2.152, 10502.270, 448.950, 52864.244 25/05/04,06:06:21,10,09,1, 11.9,1,1, 2.152, 10502.247, 448.945, 52864.200 25/05/04,06:06:21,11,09,1, 11.9,1,1, 2.152, 10502.236, 448.942, 52864.186 25/05/04,06:06:21,12,09,1, 11.9,1,1, 2.152, 10502.189, 448.887, 52864.128 25/05/04,06:06:21,13,09,1, 11.9,1,1, 2.152, 10502.194, 448.873, 52864.201 25/05/04,06:06:21,14,09,1, 11.9,1,1, 2.152, 10502.166, 448.852, 52864.160 25/05/04,06:06:21,15,09,1, 11.9,1,1, 2.152, 10502.132, 448.865, 52864.148 25/05/04,06:06:21,16,09,1, 11.9,1,1, 2.152, 10502.117, 448.832, 52864.125 25/05/04,06:06:21,17,09,1, 11.9,1,1, 2.152, 10502.092, 448.819, 52864.119 25/05/04,06:06:21,18,09,1, 11.9,1,1, 2.152, 10502.090, 448.781, 52864.055 25/05/04,06:06:21,19,09,1, 11.9,1,1, 2.152, 10502.052, 448.764, 52864.074 25/05/04,06:06:22,00,09,1, 11.9,1,1, 2.149, 10502.051, 448.764, 52864.074 25/05/04,06:06:22,01,09,1, 11.9,1,1, 2.149, 10502.018, 448.750, 52864.148 25/05/04,06:06:22,02,09,1, 11.9,1,1, 2.149, 10501.982, 448.727, 52864.136 25/05/04,06:06:22,03,09,1, 11.9,1,1, 2.149, 10501.974, 448.718, 52864.117 25/05/04,06:06:22,04,09,1, 11.9,1,1, 2.149, 10501.939, 448.689, 52864.006 25/05/04,06:06:22,05,09,1, 11.9,1,1, 2.149, 10501.917, 448.666, 52864.095 25/05/04,06:06:22,06,09,1, 11.9,1,1, 2.149, 10501.910, 448.652, 52864.062 25/05/04,06:06:22,07,09,1, 11.9,1,1, 2.149, 10501.871, 448.628, 52863.987 25/05/04,06:06:22,08,09,1, 11.9,1,1, 2.149, 10501.848, 448.615, 52863.983 25/05/04,06:06:22,09,09,1, 11.9,1,1, 2.149, 10501.841, 448.599, 52863.984 25/05/04,06:06:22,10,09,1, 11.9,1,1, 2.149, 10501.805, 448.587, 52863.965 25/05/04,06:06:22,11,09,1, 11.9,1,1, 2.149, 10501.785, 448.577, 52864.038 25/05/04,06:06:22,12,09,1, 11.9,1,1, 2.149, 10501.781, 448.551, 52864.017 25/05/04,06:06:22,13,09,1, 11.9,1,1, 2.149, 10501.758, 448.533, 52864.023 25/05/04,06:06:22,14,09,1, 11.9,1,1, 2.149, 10501.744, 448.505, 52863.909 25/05/04,06:06:22,15,09,1, 11.9,1,1, 2.149, 10501.730, 448.486, 52863.814 25/05/04,06:06:22,16,09,1, 11.9,1,1, 2.149, 10501.675, 448.492, 52864.085 25/05/04,06:06:22,17,09,1, 11.9,1,1, 2.149, 10501.654, 448.449, 52863.974 25/05/04,06:06:22,18,09,1, 11.9,1,1, 2.149, 10501.644, 448.426, 52863.993 25/05/04,06:06:22,19,09,1, 11.9,1,1, 2.149, 10501.619, 448.428, 52863.996 25/05/04,06:06:23,00,09,1, 11.9,1,1, 2.153, 10501.617, 448.428, 52863.996 25/05/04,06:06:23,01,09,1, 11.9,1,1, 2.153, 10501.585, 448.408, 52863.962 25/05/04,06:06:23,02,09,1, 11.9,1,1, 2.153, 10501.560, 448.373, 52863.956 25/05/04,06:06:23,03,09,1, 11.9,1,1, 2.153, 10501.541, 448.366, 52863.957 25/05/04,06:06:23,04,09,1, 11.9,1,1, 2.153, 10501.543, 448.333, 52863.896 25/05/04,06:06:23,05,09,1, 11.9,1,1, 2.153, 10501.514, 448.329, 52863.956 25/05/04,06:06:23,06,09,1, 11.9,1,1, 2.153, 10501.483, 448.289, 52863.841 25/05/04,06:06:23,07,09,1, 11.9,1,1, 2.153, 10501.434, 448.286, 52863.908 25/05/04,06:06:23,08,09,1, 11.9,1,1, 2.153, 10501.449, 448.279, 52863.850 25/05/04,06:06:23,09,09,1, 11.9,1,1, 2.153, 10501.408, 448.247, 52863.909 25/05/04,06:06:23,10,09,1, 11.9,1,1, 2.153, 10501.405, 448.236, 52863.935 25/05/04,06:06:23,11,09,1, 11.9,1,1, 2.153, 10501.378, 448.226, 52863.900 25/05/04,06:06:23,12,09,1, 11.9,1,1, 2.153, 10501.319, 448.200, 52863.883 25/05/04,06:06:23,13,09,1, 11.9,1,1, 2.153, 10501.338, 448.182, 52863.915 25/05/04,06:06:23,14,09,1, 11.9,1,1, 2.153, 10501.287, 448.145, 52863.799 25/05/04,06:06:23,15,09,1, 11.9,1,1, 2.153, 10501.264, 448.153, 52863.807 25/05/04,06:06:23,16,09,1, 11.9,1,1, 2.153, 10501.258, 448.125, 52863.851 25/05/04,06:06:23,17,09,1, 11.9,1,1, 2.153, 10501.236, 448.093, 52863.783 25/05/04,06:06:23,18,09,1, 11.9,1,1, 2.153, 10501.215, 448.084, 52863.819 25/05/04,06:06:23,19,09,1, 11.9,1,1, 2.153, 10501.202, 448.082, 52863.817 25/05/04,06:06:24,00,09,1, 11.9,1,1, 2.152, 10501.200, 448.082, 52863.817 25/05/04,06:06:24,01,09,1, 11.9,1,1, 2.152, 10501.136, 448.023, 52863.822 25/05/04,06:06:24,02,09,1, 11.9,1,1, 2.152, 10501.120, 448.046, 52863.827 25/05/04,06:06:24,03,09,1, 11.9,1,1, 2.152, 10501.100, 447.975, 52863.760 25/05/04,06:06:24,04,09,1, 11.9,1,1, 2.152, 10501.069, 447.966, 52863.774 25/05/04,06:06:24,05,09,1, 11.9,1,1, 2.152, 10501.035, 447.963, 52863.769 25/05/04,06:06:24,06,09,1, 11.9,1,1, 2.152, 10501.042, 447.931, 52863.725 25/05/04,06:06:24,07,09,1, 11.9,1,1, 2.152, 10501.019, 447.907, 52863.788 25/05/04,06:06:24,08,09,1, 11.9,1,1, 2.152, 10501.011, 447.874, 52863.754 25/05/04,06:06:24,09,09,1, 11.9,1,1, 2.152, 10500.969, 447.881, 52863.686 25/05/04,06:06:24,10,09,1, 11.9,1,1, 2.152, 10500.944, 447.893, 52863.713 25/05/04,06:06:24,11,09,1, 11.9,1,1, 2.152, 10500.932, 447.841, 52863.646 25/05/04,06:06:24,12,09,1, 11.9,1,1, 2.152, 10500.895, 447.839, 52863.715 25/05/04,06:06:24,13,09,1, 11.9,1,1, 2.152, 10500.891, 447.814, 52863.685 25/05/04,06:06:24,14,09,1, 11.9,1,1, 2.152, 10500.835, 447.789, 52863.663 25/05/04,06:06:24,15,09,1, 11.9,1,1, 2.152, 10500.822, 447.782, 52863.707 25/05/04,06:06:24,16,09,1, 11.9,1,1, 2.152, 10500.798, 447.769, 52863.639 25/05/04,06:06:24,17,09,1, 11.9,1,1, 2.152, 10500.766, 447.729, 52863.646 25/05/04,06:06:24,18,09,1, 11.9,1,1, 2.152, 10500.749, 447.730, 52863.646 25/05/04,06:06:24,19,09,1, 11.9,1,1, 2.152, 10500.715, 447.723, 52863.599 25/05/04,06:06:25,00,09,1, 11.9,1,1, 2.151, 10500.708, 447.723, 52863.599 25/05/04,06:06:25,01,09,1, 11.9,1,1, 2.151, 10500.668, 447.688, 52863.652 25/05/04,06:06:25,02,09,1, 11.9,1,1, 2.151, 10500.652, 447.661, 52863.637 25/05/04,06:06:25,03,09,1, 11.9,1,1, 2.151, 10500.622, 447.654, 52863.612 25/05/04,06:06:25,04,09,1, 11.9,1,1, 2.151, 10500.595, 447.632, 52863.602 25/05/04,06:06:25,05,09,1, 11.9,1,1, 2.151, 10500.600, 447.604, 52863.560 25/05/04,06:06:25,06,09,1, 11.9,1,1, 2.151, 10500.571, 447.604, 52863.611 25/05/04,06:06:25,07,09,1, 11.9,1,1, 2.151, 10500.555, 447.567, 52863.613 25/05/04,06:06:25,08,09,1, 11.9,1,1, 2.151, 10500.517, 447.536, 52863.590 25/05/04,06:06:25,09,09,1, 11.9,1,1, 2.151, 10500.507, 447.530, 52863.685 25/05/04,06:06:25,10,09,1, 11.9,1,1, 2.151, 10500.483, 447.513, 52863.637 25/05/04,06:06:25,11,09,1, 11.9,1,1, 2.151, 10500.464, 447.515, 52863.644 25/05/04,06:06:25,12,09,1, 11.9,1,1, 2.151, 10500.444, 447.490, 52863.610 25/05/04,06:06:25,13,09,1, 11.9,1,1, 2.151, 10500.421, 447.462, 52863.496 25/05/04,06:06:25,14,09,1, 11.9,1,1, 2.151, 10500.395, 447.447, 52863.518 25/05/04,06:06:25,15,09,1, 11.9,1,1, 2.151, 10500.354, 447.426, 52863.502 25/05/04,06:06:25,16,09,1, 11.9,1,1, 2.151, 10500.346, 447.428, 52863.551 25/05/04,06:06:25,17,09,1, 11.9,1,1, 2.151, 10500.298, 447.400, 52863.555 25/05/04,06:06:25,18,09,1, 11.9,1,1, 2.151, 10500.289, 447.375, 52863.551 25/05/04,06:06:25,19,09,1, 11.9,1,1, 2.151, 10500.278, 447.385, 52863.558 25/05/04,06:06:26,00,09,1, 11.8,1,1, 2.150, 10500.274, 447.385, 52863.558 25/05/04,06:06:26,01,09,1, 11.8,1,1, 2.150, 10500.205, 447.346, 52863.515 25/05/04,06:06:26,02,09,1, 11.8,1,1, 2.150, 10500.178, 447.321, 52863.533 25/05/04,06:06:26,03,09,1, 11.8,1,1, 2.150, 10500.178, 447.304, 52863.226 25/05/04,06:06:26,04,09,1, 11.8,1,1, 2.150, 10500.146, 447.280, 52863.365 25/05/04,06:06:26,05,09,1, 11.8,1,1, 2.150, 10500.112, 447.258, 52863.432 25/05/04,06:06:26,06,09,1, 11.8,1,1, 2.150, 10500.081, 447.238, 52863.397 25/05/04,06:06:26,07,09,1, 11.8,1,1, 2.150, 10500.067, 447.216, 52863.462 25/05/04,06:06:26,08,09,1, 11.8,1,1, 2.150, 10500.031, 447.196, 52863.392 25/05/04,06:06:26,09,09,1, 11.8,1,1, 2.150, 10499.991, 447.191, 52863.430 25/05/04,06:06:26,10,09,1, 11.8,1,1, 2.150, 10499.989, 447.185, 52863.442 25/05/04,06:06:26,11,09,1, 11.8,1,1, 2.150, 10499.931, 447.158, 52863.388 25/05/04,06:06:26,12,09,1, 11.8,1,1, 2.150, 10499.928, 447.146, 52863.383 25/05/04,06:06:26,13,09,1, 11.8,1,1, 2.150, 10499.903, 447.113, 52863.368 25/05/04,06:06:26,14,09,1, 11.8,1,1, 2.150, 10499.851, 447.112, 52863.353 25/05/04,06:06:26,15,09,1, 11.8,1,1, 2.150, 10499.853, 447.089, 52863.328 25/05/04,06:06:26,16,09,1, 11.8,1,1, 2.150, 10499.823, 447.064, 52863.440 25/05/04,06:06:26,17,09,1, 11.8,1,1, 2.150, 10499.816, 447.077, 52863.363 25/05/04,06:06:26,18,09,1, 11.8,1,1, 2.150, 10499.760, 447.034, 52863.331 25/05/04,06:06:26,19,09,1, 11.8,1,1, 2.150, 10499.715, 447.015, 52863.337 25/05/04,06:06:27,00,09,1, 11.8,1,1, 2.149, 10499.715, 447.015, 52863.337 25/05/04,06:06:27,01,09,1, 11.8,1,1, 2.149, 10499.685, 447.022, 52863.326 25/05/04,06:06:27,02,09,1, 11.8,1,1, 2.149, 10499.658, 446.980, 52863.273 25/05/04,06:06:27,03,09,1, 11.8,1,1, 2.149, 10499.624, 446.986, 52863.352 25/05/04,06:06:27,04,09,1, 11.8,1,1, 2.149, 10499.601, 446.934, 52863.237 25/05/04,06:06:27,05,09,1, 11.8,1,1, 2.149, 10499.559, 446.948, 52863.235 25/05/04,06:06:27,06,09,1, 11.8,1,1, 2.149, 10499.545, 446.901, 52863.286 25/05/04,06:06:27,07,09,1, 11.8,1,1, 2.149, 10499.543, 446.901, 52863.281 25/05/04,06:06:27,08,09,1, 11.8,1,1, 2.149, 10499.495, 446.883, 52863.312 25/05/04,06:06:27,09,09,1, 11.8,1,1, 2.149, 10499.460, 446.847, 52863.245 25/05/04,06:06:27,10,09,1, 11.8,1,1, 2.149, 10499.451, 446.840, 52863.263 25/05/04,06:06:27,11,09,1, 11.8,1,1, 2.149, 10499.421, 446.814, 52863.325 25/05/04,06:06:27,12,09,1, 11.8,1,1, 2.149, 10499.377, 446.795, 52863.233 25/05/04,06:06:27,13,09,1, 11.8,1,1, 2.149, 10499.350, 446.790, 52863.244 25/05/04,06:06:27,14,09,1, 11.8,1,1, 2.149, 10499.341, 446.779, 52863.226 25/05/04,06:06:27,15,09,1, 11.8,1,1, 2.149, 10499.308, 446.735, 52863.255 25/05/04,06:06:27,16,09,1, 11.8,1,1, 2.149, 10499.269, 446.749, 52863.324 25/05/04,06:06:27,17,09,1, 11.8,1,1, 2.149, 10499.261, 446.760, 52863.186 25/05/04,06:06:27,18,09,1, 11.8,1,1, 2.149, 10499.208, 446.702, 52863.299 25/05/04,06:06:27,19,09,1, 11.8,1,1, 2.149, 10499.201, 446.682, 52863.199 25/05/04,06:06:28,00,09,1, 11.9,1,1, 2.156, 10499.197, 446.682, 52863.199 25/05/04,06:06:28,01,09,1, 11.9,1,1, 2.156, 10499.141, 446.642, 52863.176 25/05/04,06:06:28,02,09,1, 11.9,1,1, 2.156, 10499.082, 446.626, 52863.156 25/05/04,06:06:28,03,09,1, 11.9,1,1, 2.156, 10499.107, 446.619, 52863.162 25/05/04,06:06:28,04,09,1, 11.9,1,1, 2.156, 10499.033, 446.618, 52863.195 25/05/04,06:06:28,05,09,1, 11.9,1,1, 2.156, 10499.032, 446.594, 52863.203 25/05/04,06:06:28,06,09,1, 11.9,1,1, 2.156, 10498.987, 446.560, 52863.158 25/05/04,06:06:28,07,09,1, 11.9,1,1, 2.156, 10498.963, 446.565, 52863.152 25/05/04,06:06:28,08,09,1, 11.9,1,1, 2.156, 10498.922, 446.529, 52863.153 25/05/04,06:06:28,09,09,1, 11.9,1,1, 2.156, 10498.912, 446.519, 52863.125 25/05/04,06:06:28,10,09,1, 11.9,1,1, 2.156, 10498.853, 446.506, 52863.162 25/05/04,06:06:28,11,09,1, 11.9,1,1, 2.156, 10498.838, 446.500, 52863.117 25/05/04,06:06:28,12,09,1, 11.9,1,1, 2.156, 10498.816, 446.476, 52863.181 25/05/04,06:06:28,13,09,1, 11.9,1,1, 2.156, 10498.784, 446.452, 52863.127 25/05/04,06:06:28,14,09,1, 11.9,1,1, 2.156, 10498.751, 446.467, 52863.126 25/05/04,06:06:28,15,09,1, 11.9,1,1, 2.156, 10498.730, 446.438, 52863.100 25/05/04,06:06:28,16,09,1, 11.9,1,1, 2.156, 10498.693, 446.403, 52863.108 25/05/04,06:06:28,17,09,1, 11.9,1,1, 2.156, 10498.666, 446.378, 52863.032 25/05/04,06:06:28,18,09,1, 11.9,1,1, 2.156, 10498.641, 446.384, 52863.085 25/05/04,06:06:28,19,09,1, 11.9,1,1, 2.156, 10498.609, 446.346, 52863.118 25/05/04,06:06:29,00,09,1, 11.9,1,1, 2.150, 10498.605, 446.346, 52863.118 25/05/04,06:06:29,01,09,1, 11.9,1,1, 2.150, 10498.548, 446.310, 52863.141 25/05/04,06:06:29,02,09,1, 11.9,1,1, 2.150, 10498.526, 446.282, 52863.004 25/05/04,06:06:29,03,09,1, 11.9,1,1, 2.150, 10498.481, 446.275, 52863.010 25/05/04,06:06:29,04,09,1, 11.9,1,1, 2.150, 10498.473, 446.247, 52863.036 25/05/04,06:06:29,05,09,1, 11.9,1,1, 2.150, 10498.440, 446.246, 52863.061 25/05/04,06:06:29,06,09,1, 11.9,1,1, 2.150, 10498.390, 446.242, 52863.072 25/05/04,06:06:29,07,09,1, 11.9,1,1, 2.150, 10498.396, 446.212, 52863.019 25/05/04,06:06:29,08,09,1, 11.9,1,1, 2.150, 10498.350, 446.206, 52863.021 25/05/04,06:06:29,09,09,1, 11.9,1,1, 2.150, 10498.308, 446.196, 52863.001 25/05/04,06:06:29,10,09,1, 11.9,1,1, 2.150, 10498.315, 446.167, 52862.975 25/05/04,06:06:29,11,09,1, 11.9,1,1, 2.150, 10498.265, 446.147, 52862.991 25/05/04,06:06:29,12,09,1, 11.9,1,1, 2.150, 10498.241, 446.138, 52862.975 25/05/04,06:06:29,13,09,1, 11.9,1,1, 2.150, 10498.226, 446.098, 52862.981 25/05/04,06:06:29,14,09,1, 11.9,1,1, 2.150, 10498.185, 446.104, 52862.997 25/05/04,06:06:29,15,09,1, 11.9,1,1, 2.150, 10498.161, 446.083, 52862.988 25/05/04,06:06:29,16,09,1, 11.9,1,1, 2.150, 10498.139, 446.051, 52862.919 25/05/04,06:06:29,17,09,1, 11.9,1,1, 2.150, 10498.090, 446.052, 52862.981 25/05/04,06:06:29,18,09,1, 11.9,1,1, 2.150, 10498.071, 446.027, 52862.972 25/05/04,06:06:29,19,09,1, 11.9,1,1, 2.150, 10498.051, 446.002, 52862.953 25/05/04,06:06:30,00,09,1, 11.9,1,1, 2.150, 10498.046, 446.002, 52862.953 25/05/04,06:06:30,01,09,1, 11.9,1,1, 2.150, 10497.964, 445.986, 52862.960 25/05/04,06:06:30,02,09,1, 11.9,1,1, 2.150, 10497.956, 445.969, 52862.932 25/05/04,06:06:30,03,09,1, 11.9,1,1, 2.150, 10497.904, 445.957, 52862.952 25/05/04,06:06:30,04,09,1, 11.9,1,1, 2.150, 10497.883, 445.945, 52862.895 25/05/04,06:06:30,05,09,1, 11.9,1,1, 2.150, 10497.852, 445.931, 52862.958 25/05/04,06:06:30,06,09,1, 11.9,1,1, 2.150, 10497.829, 445.894, 52862.871 25/05/04,06:06:30,07,09,1, 11.9,1,1, 2.150, 10497.820, 445.880, 52862.948 25/05/04,06:06:30,08,09,1, 11.9,1,1, 2.150, 10497.766, 445.848, 52862.902 25/05/04,06:06:30,09,09,1, 11.9,1,1, 2.150, 10497.746, 445.842, 52862.952 25/05/04,06:06:30,10,09,1, 11.9,1,1, 2.150, 10497.731, 445.825, 52862.952 25/05/04,06:06:30,11,09,1, 11.9,1,1, 2.150, 10497.683, 445.827, 52862.909 25/05/04,06:06:30,12,09,1, 11.9,1,1, 2.150, 10497.654, 445.789, 52862.887 25/05/04,06:06:30,13,09,1, 11.9,1,1, 2.150, 10497.623, 445.781, 52862.913 25/05/04,06:06:30,14,09,1, 11.9,1,1, 2.150, 10497.615, 445.762, 52862.871 25/05/04,06:06:30,15,09,1, 11.9,1,1, 2.150, 10497.581, 445.763, 52862.855 25/05/04,06:06:30,16,09,1, 11.9,1,1, 2.150, 10497.528, 445.743, 52862.927 25/05/04,06:06:30,17,09,1, 11.9,1,1, 2.150, 10497.519, 445.728, 52862.860 25/05/04,06:06:30,18,09,1, 11.9,1,1, 2.150, 10497.483, 445.699, 52862.898 25/05/04,06:06:30,19,09,1, 11.9,1,1, 2.150, 10497.440, 445.694, 52862.867 25/05/04,06:06:31,00,09,1, 12.0,1,1, 2.151, 10497.437, 445.694, 52862.867 25/05/04,06:06:31,01,09,1, 12.0,1,1, 2.151, 10497.406, 445.660, 52862.877 25/05/04,06:06:31,02,09,1, 12.0,1,1, 2.151, 10497.357, 445.658, 52862.827 25/05/04,06:06:31,03,09,1, 12.0,1,1, 2.151, 10497.317, 445.649, 52862.800 25/05/04,06:06:31,04,09,1, 12.0,1,1, 2.151, 10497.310, 445.632, 52862.781 25/05/04,06:06:31,05,09,1, 12.0,1,1, 2.151, 10497.283, 445.621, 52862.732 25/05/04,06:06:31,06,09,1, 12.0,1,1, 2.151, 10497.232, 445.610, 52862.754 25/05/04,06:06:31,07,09,1, 12.0,1,1, 2.151, 10497.188, 445.581, 52862.780 25/05/04,06:06:31,08,09,1, 12.0,1,1, 2.151, 10497.172, 445.591, 52862.766 25/05/04,06:06:31,09,09,1, 12.0,1,1, 2.151, 10497.162, 445.568, 52862.768 25/05/04,06:06:31,10,09,1, 12.0,1,1, 2.151, 10497.117, 445.538, 52862.820 25/05/04,06:06:31,11,09,1, 12.0,1,1, 2.151, 10497.070, 445.536, 52862.823 25/05/04,06:06:31,12,09,1, 12.0,1,1, 2.151, 10497.014, 445.526, 52862.696 25/05/04,06:06:31,13,09,1, 12.0,1,1, 2.151, 10497.024, 445.507, 52862.777 25/05/04,06:06:31,14,09,1, 12.0,1,1, 2.151, 10497.003, 445.475, 52862.741 25/05/04,06:06:31,15,09,1, 12.0,1,1, 2.151, 10496.966, 445.484, 52862.697 25/05/04,06:06:31,16,09,1, 12.0,1,1, 2.151, 10496.924, 445.452, 52862.737 25/05/04,06:06:31,17,09,1, 12.0,1,1, 2.151, 10496.888, 445.430, 52862.682 25/05/04,06:06:31,18,09,1, 12.0,1,1, 2.151, 10496.871, 445.440, 52862.724 25/05/04,06:06:31,19,09,1, 12.0,1,1, 2.151, 10496.833, 445.416, 52862.793 25/05/04,06:06:32,00,07,1, 11.9,1,1, 2.152, 10496.827, 445.416, 52862.793 25/05/04,06:06:32,01,07,1, 11.9,1,1, 2.152, 10496.770, 445.400, 52862.800 25/05/04,06:06:32,02,07,1, 11.9,1,1, 2.152, 10496.718, 445.373, 52862.689 25/05/04,06:06:32,03,07,1, 11.9,1,1, 2.152, 10496.687, 445.347, 52862.735 25/05/04,06:06:32,04,07,1, 11.9,1,1, 2.152, 10496.660, 445.345, 52862.749 25/05/04,06:06:32,05,07,1, 11.9,1,1, 2.152, 10496.642, 445.325, 52862.772 25/05/04,06:06:32,06,07,1, 11.9,1,1, 2.152, 10496.598, 445.307, 52862.649 25/05/04,06:06:32,07,07,1, 11.9,1,1, 2.152, 10496.565, 445.303, 52862.699 25/05/04,06:06:32,08,07,1, 11.9,1,1, 2.152, 10496.517, 445.287, 52862.716 25/05/04,06:06:32,09,07,1, 11.9,1,1, 2.152, 10496.505, 445.283, 52862.671 25/05/04,06:06:32,10,07,1, 11.9,1,1, 2.152, 10496.463, 445.259, 52862.676 25/05/04,06:06:32,11,07,1, 11.9,1,1, 2.152, 10496.427, 445.256, 52862.691 25/05/04,06:06:32,12,07,1, 11.9,1,1, 2.152, 10496.394, 445.240, 52862.700 25/05/04,06:06:32,13,07,1, 11.9,1,1, 2.152, 10496.356, 445.245, 52862.695 25/05/04,06:06:32,14,07,1, 11.9,1,1, 2.152, 10496.331, 445.206, 52862.670 25/05/04,06:06:32,15,07,1, 11.9,1,1, 2.152, 10496.308, 445.199, 52862.624 25/05/04,06:06:32,16,07,1, 11.9,1,1, 2.152, 10496.308, 445.180, 52862.629 25/05/04,06:06:32,17,07,1, 11.9,1,1, 2.152, 10496.216, 445.184, 52862.665 25/05/04,06:06:32,18,07,1, 11.9,1,1, 2.152, 10496.180, 445.156, 52862.681 25/05/04,06:06:32,19,07,1, 11.9,1,1, 2.152, 10496.153, 445.154, 52862.703 25/05/04,06:06:33,00,08,1, 12.0,1,1, 2.152, 10496.151, 445.154, 52862.703 25/05/04,06:06:33,01,08,1, 12.0,1,1, 2.152, 10496.100, 445.130, 52862.615 25/05/04,06:06:33,02,08,1, 12.0,1,1, 2.152, 10496.057, 445.118, 52862.708 25/05/04,06:06:33,03,08,1, 12.0,1,1, 2.152, 10496.037, 445.091, 52862.622 25/05/04,06:06:33,04,08,1, 12.0,1,1, 2.152, 10496.016, 445.049, 52862.599 25/05/04,06:06:33,05,08,1, 12.0,1,1, 2.152, 10495.929, 445.060, 52862.665 25/05/04,06:06:33,06,08,1, 12.0,1,1, 2.152, 10495.933, 445.054, 52862.655 25/05/04,06:06:33,07,08,1, 12.0,1,1, 2.152, 10495.886, 445.030, 52862.651 25/05/04,06:06:33,08,08,1, 12.0,1,1, 2.152, 10495.862, 445.018, 52862.650 25/05/04,06:06:33,09,08,1, 12.0,1,1, 2.152, 10495.821, 445.023, 52862.590 25/05/04,06:06:33,10,08,1, 12.0,1,1, 2.152, 10495.791, 445.025, 52862.646 25/05/04,06:06:33,11,08,1, 12.0,1,1, 2.152, 10495.746, 445.005, 52862.653 25/05/04,06:06:33,12,08,1, 12.0,1,1, 2.152, 10495.726, 444.988, 52862.567 25/05/04,06:06:33,13,08,1, 12.0,1,1, 2.152, 10495.686, 444.989, 52862.603 25/05/04,06:06:33,14,08,1, 12.0,1,1, 2.152, 10495.641, 444.960, 52862.599 25/05/04,06:06:33,15,08,1, 12.0,1,1, 2.152, 10495.643, 444.927, 52862.375 25/05/04,06:06:33,16,08,1, 12.0,1,1, 2.152, 10495.588, 444.955, 52862.546 25/05/04,06:06:33,17,08,1, 12.0,1,1, 2.152, 10495.550, 444.922, 52862.552 25/05/04,06:06:33,18,08,1, 12.0,1,1, 2.152, 10495.523, 444.918, 52862.501 25/05/04,06:06:33,19,08,1, 12.0,1,1, 2.152, 10495.482, 444.897, 52862.586 25/05/04,06:06:34,00,08,1, 11.9,1,1, 2.152, 10495.476, 444.897, 52862.586 25/05/04,06:06:34,01,08,1, 11.9,1,1, 2.152, 10495.391, 444.896, 52862.559 25/05/04,06:06:34,02,08,1, 11.9,1,1, 2.152, 10495.374, 444.874, 52862.533 25/05/04,06:06:34,03,08,1, 11.9,1,1, 2.152, 10495.327, 444.834, 52862.533 25/05/04,06:06:34,04,08,1, 11.9,1,1, 2.152, 10495.282, 444.849, 52862.551 25/05/04,06:06:34,05,08,1, 11.9,1,1, 2.152, 10495.265, 444.840, 52862.508 25/05/04,06:06:34,06,08,1, 11.9,1,1, 2.152, 10495.219, 444.841, 52862.569 25/05/04,06:06:34,07,08,1, 11.9,1,1, 2.152, 10495.176, 444.808, 52862.463 25/05/04,06:06:34,08,08,1, 11.9,1,1, 2.152, 10495.168, 444.796, 52862.537 25/05/04,06:06:34,09,08,1, 11.9,1,1, 2.152, 10495.137, 444.799, 52862.496 25/05/04,06:06:34,10,08,1, 11.9,1,1, 2.152, 10495.078, 444.800, 52862.503 25/05/04,06:06:34,11,08,1, 11.9,1,1, 2.152, 10495.039, 444.742, 52862.475 25/05/04,06:06:34,12,08,1, 11.9,1,1, 2.152, 10494.991, 444.761, 52862.473 25/05/04,06:06:34,13,08,1, 11.9,1,1, 2.152, 10494.956, 444.747, 52862.519 25/05/04,06:06:34,14,08,1, 11.9,1,1, 2.152, 10494.944, 444.759, 52862.740 25/05/04,06:06:34,15,08,1, 11.9,1,1, 2.152, 10494.953, 444.706, 52862.445 25/05/04,06:06:34,16,08,1, 11.9,1,1, 2.152, 10494.871, 444.688, 52862.473 25/05/04,06:06:34,17,08,1, 11.9,1,1, 2.152, 10494.829, 444.686, 52862.491 25/05/04,06:06:34,18,08,1, 11.9,1,1, 2.152, 10494.807, 444.678, 52862.537 25/05/04,06:06:34,19,08,1, 11.9,1,1, 2.152, 10494.766, 444.702, 52862.501 25/05/04,06:06:35,00,09,1, 11.9,1,1, 2.153, 10494.766, 444.702, 52862.501 25/05/04,06:06:35,01,09,1, 11.9,1,1, 2.153, 10494.696, 444.656, 52862.523 25/05/04,06:06:35,02,09,1, 11.9,1,1, 2.153, 10494.652, 444.644, 52862.460 25/05/04,06:06:35,03,09,1, 11.9,1,1, 2.153, 10494.622, 444.623, 52862.448 25/05/04,06:06:35,04,09,1, 11.9,1,1, 2.153, 10494.553, 444.641, 52862.511 25/05/04,06:06:35,05,09,1, 11.9,1,1, 2.153, 10494.517, 444.625, 52862.481 25/05/04,06:06:35,06,09,1, 11.9,1,1, 2.153, 10494.491, 444.596, 52862.512 25/05/04,06:06:35,07,09,1, 11.9,1,1, 2.153, 10494.443, 444.600, 52862.502 25/05/04,06:06:35,08,09,1, 11.9,1,1, 2.153, 10494.429, 444.602, 52862.378 25/05/04,06:06:35,09,09,1, 11.9,1,1, 2.153, 10494.377, 444.590, 52862.496 25/05/04,06:06:35,10,09,1, 11.9,1,1, 2.153, 10494.353, 444.572, 52862.404 25/05/04,06:06:35,11,09,1, 11.9,1,1, 2.153, 10494.321, 444.575, 52862.462 25/05/04,06:06:35,12,09,1, 11.9,1,1, 2.153, 10494.297, 444.570, 52862.439 25/05/04,06:06:35,13,09,1, 11.9,1,1, 2.153, 10494.249, 444.566, 52862.378 25/05/04,06:06:35,14,09,1, 11.9,1,1, 2.153, 10494.216, 444.535, 52862.444 25/05/04,06:06:35,15,09,1, 11.9,1,1, 2.153, 10494.159, 444.518, 52862.446 25/05/04,06:06:35,16,09,1, 11.9,1,1, 2.153, 10494.132, 444.519, 52862.483 25/05/04,06:06:35,17,09,1, 11.9,1,1, 2.153, 10494.113, 444.494, 52862.428 25/05/04,06:06:35,18,09,1, 11.9,1,1, 2.153, 10494.052, 444.495, 52862.407 25/05/04,06:06:35,19,09,1, 11.9,1,1, 2.153, 10494.017, 444.515, 52862.417 25/05/04,06:06:36,00,09,1, 11.9,1,1, 2.151, 10494.015, 444.515, 52862.417 25/05/04,06:06:36,01,09,1, 11.9,1,1, 2.151, 10493.945, 444.487, 52862.374 25/05/04,06:06:36,02,09,1, 11.9,1,1, 2.151, 10493.884, 444.492, 52862.432 25/05/04,06:06:36,03,09,1, 11.9,1,1, 2.151, 10493.877, 444.479, 52862.433 25/05/04,06:06:36,04,09,1, 11.9,1,1, 2.151, 10493.835, 444.449, 52862.373 25/05/04,06:06:36,05,09,1, 11.9,1,1, 2.151, 10493.826, 444.467, 52862.430 25/05/04,06:06:36,06,09,1, 11.9,1,1, 2.151, 10493.754, 444.436, 52862.371 25/05/04,06:06:36,07,09,1, 11.9,1,1, 2.151, 10493.717, 444.461, 52862.388 25/05/04,06:06:36,08,09,1, 11.9,1,1, 2.151, 10493.680, 444.436, 52862.431 25/05/04,06:06:36,09,09,1, 11.9,1,1, 2.151, 10493.663, 444.436, 52862.430 25/05/04,06:06:36,10,09,1, 11.9,1,1, 2.151, 10493.633, 444.426, 52862.370 25/05/04,06:06:36,11,09,1, 11.9,1,1, 2.151, 10493.596, 444.437, 52862.320 25/05/04,06:06:36,12,09,1, 11.9,1,1, 2.151, 10493.530, 444.422, 52862.412 25/05/04,06:06:36,13,09,1, 11.9,1,1, 2.151, 10493.541, 444.402, 52862.368 25/05/04,06:06:36,14,09,1, 11.9,1,1, 2.151, 10493.474, 444.422, 52862.331 25/05/04,06:06:36,15,09,1, 11.9,1,1, 2.151, 10493.414, 444.415, 52862.344 25/05/04,06:06:36,16,09,1, 11.9,1,1, 2.151, 10493.405, 444.394, 52862.335 25/05/04,06:06:36,17,09,1, 11.9,1,1, 2.151, 10493.367, 444.416, 52862.381 25/05/04,06:06:36,18,09,1, 11.9,1,1, 2.151, 10493.326, 444.376, 52862.306 25/05/04,06:06:36,19,09,1, 11.9,1,1, 2.151, 10493.289, 444.392, 52862.379 25/05/04,06:06:37,00,08,1, 12.0,1,1, 2.155, 10493.281, 444.392, 52862.379 25/05/04,06:06:37,01,08,1, 12.0,1,1, 2.155, 10493.235, 444.391, 52862.382 25/05/04,06:06:37,02,08,1, 12.0,1,1, 2.155, 10493.198, 444.400, 52862.414 25/05/04,06:06:37,03,08,1, 12.0,1,1, 2.155, 10493.149, 444.394, 52862.305 25/05/04,06:06:37,04,08,1, 12.0,1,1, 2.155, 10493.128, 444.379, 52862.391 25/05/04,06:06:37,05,08,1, 12.0,1,1, 2.155, 10493.088, 444.393, 52862.321 25/05/04,06:06:37,06,08,1, 12.0,1,1, 2.155, 10493.025, 444.349, 52862.373 25/05/04,06:06:37,07,08,1, 12.0,1,1, 2.155, 10493.007, 444.346, 52862.403 25/05/04,06:06:37,08,08,1, 12.0,1,1, 2.155, 10492.973, 444.353, 52862.279 25/05/04,06:06:37,09,08,1, 12.0,1,1, 2.155, 10492.909, 444.325, 52862.246 25/05/04,06:06:37,10,08,1, 12.0,1,1, 2.155, 10492.900, 444.336, 52862.314 25/05/04,06:06:37,11,08,1, 12.0,1,1, 2.155, 10492.870, 444.346, 52862.382 25/05/04,06:06:37,12,08,1, 12.0,1,1, 2.155, 10492.821, 444.313, 52862.337 25/05/04,06:06:37,13,08,1, 12.0,1,1, 2.155, 10492.779, 444.311, 52862.244 25/05/04,06:06:37,14,08,1, 12.0,1,1, 2.155, 10492.754, 444.317, 52862.335 25/05/04,06:06:37,15,08,1, 12.0,1,1, 2.155, 10492.717, 444.317, 52862.323 25/05/04,06:06:37,16,08,1, 12.0,1,1, 2.155, 10492.655, 444.315, 52862.292 25/05/04,06:06:37,17,08,1, 12.0,1,1, 2.155, 10492.630, 444.327, 52862.276 25/05/04,06:06:37,18,08,1, 12.0,1,1, 2.155, 10492.599, 444.289, 52862.277 25/05/04,06:06:37,19,08,1, 12.0,1,1, 2.155, 10492.569, 444.307, 52862.316 25/05/04,06:06:38,00,08,1, 12.0,1,1, 2.155, 10492.563, 444.307, 52862.316 25/05/04,06:06:38,01,08,1, 12.0,1,1, 2.155, 10492.495, 444.309, 52862.324 25/05/04,06:06:38,02,08,1, 12.0,1,1, 2.155, 10492.472, 444.305, 52862.274 25/05/04,06:06:38,03,08,1, 12.0,1,1, 2.155, 10492.432, 444.297, 52862.305 25/05/04,06:06:38,04,08,1, 12.0,1,1, 2.155, 10492.407, 444.282, 52862.272 25/05/04,06:06:38,05,08,1, 12.0,1,1, 2.155, 10492.369, 444.308, 52862.340 25/05/04,06:06:38,06,08,1, 12.0,1,1, 2.155, 10492.333, 444.288, 52862.306 25/05/04,06:06:38,07,08,1, 12.0,1,1, 2.155, 10492.264, 444.278, 52862.195 25/05/04,06:06:38,08,08,1, 12.0,1,1, 2.155, 10492.260, 444.288, 52862.224 25/05/04,06:06:38,09,08,1, 12.0,1,1, 2.155, 10492.210, 444.292, 52862.299 25/05/04,06:06:38,10,08,1, 12.0,1,1, 2.155, 10492.159, 444.274, 52862.243 25/05/04,06:06:38,11,08,1, 12.0,1,1, 2.155, 10492.134, 444.274, 52862.274 25/05/04,06:06:38,12,08,1, 12.0,1,1, 2.155, 10492.090, 444.271, 52862.246 25/05/04,06:06:38,13,08,1, 12.0,1,1, 2.155, 10492.047, 444.290, 52862.249 25/05/04,06:06:38,14,08,1, 12.0,1,1, 2.155, 10492.022, 444.274, 52862.205 25/05/04,06:06:38,15,08,1, 12.0,1,1, 2.155, 10491.989, 444.275, 52862.212 25/05/04,06:06:38,16,08,1, 12.0,1,1, 2.155, 10491.954, 444.256, 52862.224 25/05/04,06:06:38,17,08,1, 12.0,1,1, 2.155, 10491.931, 444.286, 52862.287 25/05/04,06:06:38,18,08,1, 12.0,1,1, 2.155, 10491.875, 444.284, 52862.240 25/05/04,06:06:38,19,08,1, 12.0,1,1, 2.155, 10491.834, 444.275, 52862.276 25/05/04,06:06:39,00,07,1, 11.9,1,1, 2.155, 10491.829, 444.275, 52862.276 25/05/04,06:06:39,01,07,1, 11.9,1,1, 2.155, 10491.769, 444.264, 52862.233 25/05/04,06:06:39,02,07,1, 11.9,1,1, 2.155, 10491.748, 444.256, 52862.226 25/05/04,06:06:39,03,07,1, 11.9,1,1, 2.155, 10491.713, 444.265, 52862.241 25/05/04,06:06:39,04,07,1, 11.9,1,1, 2.155, 10491.685, 444.272, 52862.210 25/05/04,06:06:39,05,07,1, 11.9,1,1, 2.155, 10491.646, 444.246, 52862.217 25/05/04,06:06:39,06,07,1, 11.9,1,1, 2.155, 10491.563, 444.235, 52862.285 25/05/04,06:06:39,07,07,1, 11.9,1,1, 2.155, 10491.564, 444.262, 52862.291 25/05/04,06:06:39,08,07,1, 11.9,1,1, 2.155, 10491.518, 444.262, 52862.264 25/05/04,06:06:39,09,07,1, 11.9,1,1, 2.155, 10491.485, 444.258, 52862.219 25/05/04,06:06:39,10,07,1, 11.9,1,1, 2.155, 10491.440, 444.279, 52862.261 25/05/04,06:06:39,11,07,1, 11.9,1,1, 2.155, 10491.420, 444.263, 52862.301 25/05/04,06:06:39,12,07,1, 11.9,1,1, 2.155, 10491.356, 444.255, 52862.328 25/05/04,06:06:39,13,07,1, 11.9,1,1, 2.155, 10491.344, 444.269, 52862.334 25/05/04,06:06:39,14,07,1, 11.9,1,1, 2.155, 10491.302, 444.289, 52862.276 25/05/04,06:06:39,15,07,1, 11.9,1,1, 2.155, 10491.273, 444.283, 52862.255 25/05/04,06:06:39,16,07,1, 11.9,1,1, 2.155, 10491.232, 444.289, 52862.261 25/05/04,06:06:39,17,07,1, 11.9,1,1, 2.155, 10491.216, 444.309, 52862.265 25/05/04,06:06:39,18,07,1, 11.9,1,1, 2.155, 10491.162, 444.297, 52862.252 25/05/04,06:06:39,19,07,1, 11.9,1,1, 2.155, 10491.134, 444.268, 52862.268 25/05/04,06:06:40,00,08,1, 11.9,1,1, 2.153, 10491.128, 444.268, 52862.268 25/05/04,06:06:40,01,08,1, 11.9,1,1, 2.153, 10491.043, 444.314, 52862.240 25/05/04,06:06:40,02,08,1, 11.9,1,1, 2.153, 10491.023, 444.296, 52862.291 25/05/04,06:06:40,03,08,1, 11.9,1,1, 2.153, 10490.982, 444.287, 52862.272 25/05/04,06:06:40,04,08,1, 11.9,1,1, 2.153, 10490.942, 444.284, 52862.271 25/05/04,06:06:40,05,08,1, 11.9,1,1, 2.153, 10490.908, 444.303, 52862.237 25/05/04,06:06:40,06,08,1, 11.9,1,1, 2.153, 10490.890, 444.326, 52862.339 25/05/04,06:06:40,07,08,1, 11.9,1,1, 2.153, 10490.863, 444.303, 52862.225 25/05/04,06:06:40,08,08,1, 11.9,1,1, 2.153, 10490.831, 444.315, 52862.257 25/05/04,06:06:40,09,08,1, 11.9,1,1, 2.153, 10490.759, 444.304, 52862.303 25/05/04,06:06:40,10,08,1, 11.9,1,1, 2.153, 10490.730, 444.325, 52862.228 25/05/04,06:06:40,11,08,1, 11.9,1,1, 2.153, 10490.697, 444.318, 52862.224 25/05/04,06:06:40,12,08,1, 11.9,1,1, 2.153, 10490.715, 444.314, 52862.279 25/05/04,06:06:40,13,08,1, 11.9,1,1, 2.153, 10490.643, 444.324, 52862.179 25/05/04,06:06:40,14,08,1, 11.9,1,1, 2.153, 10490.594, 444.288, 52862.297 25/05/04,06:06:40,15,08,1, 11.9,1,1, 2.153, 10490.588, 444.311, 52862.284 25/05/04,06:06:40,16,08,1, 11.9,1,1, 2.153, 10490.522, 444.316, 52862.270 25/05/04,06:06:40,17,08,1, 11.9,1,1, 2.153, 10490.517, 444.317, 52862.239 25/05/04,06:06:40,18,08,1, 11.9,1,1, 2.153, 10490.467, 444.322, 52862.253 25/05/04,06:06:40,19,08,1, 11.9,1,1, 2.153, 10490.418, 444.351, 52862.332 25/05/04,06:06:41,00,08,1, 11.9,1,1, 2.157, 10490.410, 444.351, 52862.332 25/05/04,06:06:41,01,08,1, 11.9,1,1, 2.157, 10490.347, 444.314, 52862.268 25/05/04,06:06:41,02,08,1, 11.9,1,1, 2.157, 10490.312, 444.340, 52862.293 25/05/04,06:06:41,03,08,1, 11.9,1,1, 2.157, 10490.274, 444.324, 52862.335 25/05/04,06:06:41,04,08,1, 11.9,1,1, 2.157, 10490.246, 444.351, 52862.255 25/05/04,06:06:41,05,08,1, 11.9,1,1, 2.157, 10490.210, 444.317, 52862.229 25/05/04,06:06:41,06,08,1, 11.9,1,1, 2.157, 10490.186, 444.350, 52862.310 25/05/04,06:06:41,07,08,1, 11.9,1,1, 2.157, 10490.133, 444.348, 52862.318 25/05/04,06:06:41,08,08,1, 11.9,1,1, 2.157, 10490.076, 444.359, 52862.337 25/05/04,06:06:41,09,08,1, 11.9,1,1, 2.157, 10490.063, 444.352, 52862.225 25/05/04,06:06:41,10,08,1, 11.9,1,1, 2.157, 10490.024, 444.361, 52862.276 25/05/04,06:06:41,11,08,1, 11.9,1,1, 2.157, 10489.940, 444.351, 52862.249 25/05/04,06:06:41,12,08,1, 11.9,1,1, 2.157, 10489.923, 444.338, 52862.252 25/05/04,06:06:41,13,08,1, 11.9,1,1, 2.157, 10489.903, 444.365, 52862.341 25/05/04,06:06:41,14,08,1, 11.9,1,1, 2.157, 10489.872, 444.369, 52862.213 25/05/04,06:06:41,15,08,1, 11.9,1,1, 2.157, 10489.842, 444.372, 52862.278 25/05/04,06:06:41,16,08,1, 11.9,1,1, 2.157, 10489.804, 444.392, 52862.243 25/05/04,06:06:41,17,08,1, 11.9,1,1, 2.157, 10489.750, 444.364, 52862.279 25/05/04,06:06:41,18,08,1, 11.9,1,1, 2.157, 10489.720, 444.367, 52862.266 25/05/04,06:06:41,19,08,1, 11.9,1,1, 2.157, 10489.676, 444.396, 52862.311 25/05/04,06:06:42,00,08,1, 11.9,1,1, 2.154, 10489.668, 444.396, 52862.311 25/05/04,06:06:42,01,08,1, 11.9,1,1, 2.154, 10489.603, 444.396, 52862.220 25/05/04,06:06:42,02,08,1, 11.9,1,1, 2.154, 10489.583, 444.405, 52862.303 25/05/04,06:06:42,03,08,1, 11.9,1,1, 2.154, 10489.552, 444.404, 52862.313 25/05/04,06:06:42,04,08,1, 11.9,1,1, 2.154, 10489.490, 444.417, 52862.288 25/05/04,06:06:42,05,08,1, 11.9,1,1, 2.154, 10489.504, 444.427, 52862.295 25/05/04,06:06:42,06,08,1, 11.9,1,1, 2.154, 10489.424, 444.430, 52862.336 25/05/04,06:06:42,07,08,1, 11.9,1,1, 2.154, 10489.410, 444.416, 52862.272 25/05/04,06:06:42,08,08,1, 11.9,1,1, 2.154, 10489.398, 444.450, 52862.275 25/05/04,06:06:42,09,08,1, 11.9,1,1, 2.154, 10489.323, 444.455, 52862.325 25/05/04,06:06:42,10,08,1, 11.9,1,1, 2.154, 10489.292, 444.447, 52862.277 25/05/04,06:06:42,11,08,1, 11.9,1,1, 2.154, 10489.254, 444.460, 52862.336 25/05/04,06:06:42,12,08,1, 11.9,1,1, 2.154, 10489.246, 444.447, 52862.256 25/05/04,06:06:42,13,08,1, 11.9,1,1, 2.154, 10489.197, 444.487, 52862.269 25/05/04,06:06:42,14,08,1, 11.9,1,1, 2.154, 10489.172, 444.485, 52862.242 25/05/04,06:06:42,15,08,1, 11.9,1,1, 2.154, 10489.109, 444.486, 52862.286 25/05/04,06:06:42,16,08,1, 11.9,1,1, 2.154, 10489.094, 444.476, 52862.384 25/05/04,06:06:42,17,08,1, 11.9,1,1, 2.154, 10489.050, 444.512, 52862.234 25/05/04,06:06:42,18,08,1, 11.9,1,1, 2.154, 10489.008, 444.530, 52862.406 25/05/04,06:06:42,19,08,1, 11.9,1,1, 2.154, 10488.973, 444.503, 52862.308 25/05/04,06:06:43,00,09,1, 11.9,1,1, 2.154, 10488.967, 444.503, 52862.308 25/05/04,06:06:43,01,09,1, 11.9,1,1, 2.154, 10488.906, 444.536, 52862.312 25/05/04,06:06:43,02,09,1, 11.9,1,1, 2.154, 10488.857, 444.537, 52862.288 25/05/04,06:06:43,03,09,1, 11.9,1,1, 2.154, 10488.849, 444.542, 52862.326 25/05/04,06:06:43,04,09,1, 11.9,1,1, 2.154, 10488.801, 444.553, 52862.372 25/05/04,06:06:43,05,09,1, 11.9,1,1, 2.154, 10488.779, 444.574, 52862.374 25/05/04,06:06:43,06,09,1, 11.9,1,1, 2.154, 10488.740, 444.568, 52862.272 25/05/04,06:06:43,07,09,1, 11.9,1,1, 2.154, 10488.708, 444.570, 52862.369 25/05/04,06:06:43,08,09,1, 11.9,1,1, 2.154, 10488.650, 444.601, 52862.343 25/05/04,06:06:43,09,09,1, 11.9,1,1, 2.154, 10488.645, 444.585, 52862.292 25/05/04,06:06:43,10,09,1, 11.9,1,1, 2.154, 10488.598, 444.589, 52862.318 25/05/04,06:06:43,11,09,1, 11.9,1,1, 2.154, 10488.562, 444.576, 52862.282 25/05/04,06:06:43,12,09,1, 11.9,1,1, 2.154, 10488.512, 444.600, 52862.272 25/05/04,06:06:43,13,09,1, 11.9,1,1, 2.154, 10488.501, 444.616, 52862.309 25/05/04,06:06:43,14,09,1, 11.9,1,1, 2.154, 10488.473, 444.618, 52862.332 25/05/04,06:06:43,15,09,1, 11.9,1,1, 2.154, 10488.414, 444.623, 52862.345 25/05/04,06:06:43,16,09,1, 11.9,1,1, 2.154, 10488.379, 444.639, 52862.292 25/05/04,06:06:43,17,09,1, 11.9,1,1, 2.154, 10488.331, 444.640, 52862.321 25/05/04,06:06:43,18,09,1, 11.9,1,1, 2.154, 10488.304, 444.648, 52862.338 25/05/04,06:06:43,19,09,1, 11.9,1,1, 2.154, 10488.268, 444.666, 52862.326 25/05/04,06:06:44,00,08,1, 11.9,1,1, 2.151, 10488.266, 444.666, 52862.326 25/05/04,06:06:44,01,08,1, 11.9,1,1, 2.151, 10488.244, 444.680, 52862.301 25/05/04,06:06:44,02,08,1, 11.9,1,1, 2.151, 10488.177, 444.714, 52862.275 25/05/04,06:06:44,03,08,1, 11.9,1,1, 2.151, 10488.155, 444.716, 52862.360 25/05/04,06:06:44,04,08,1, 11.9,1,1, 2.151, 10488.131, 444.695, 52862.379 25/05/04,06:06:44,05,08,1, 11.9,1,1, 2.151, 10488.061, 444.724, 52862.340 25/05/04,06:06:44,06,08,1, 11.9,1,1, 2.151, 10488.044, 444.727, 52862.465 25/05/04,06:06:44,07,08,1, 11.9,1,1, 2.151, 10487.963, 444.757, 52862.383 25/05/04,06:06:44,08,08,1, 11.9,1,1, 2.151, 10487.957, 444.748, 52862.402 25/05/04,06:06:44,09,08,1, 11.9,1,1, 2.151, 10487.931, 444.745, 52862.313 25/05/04,06:06:44,10,08,1, 11.9,1,1, 2.151, 10487.881, 444.766, 52862.322 25/05/04,06:06:44,11,08,1, 11.9,1,1, 2.151, 10487.887, 444.783, 52862.339 25/05/04,06:06:44,12,08,1, 11.9,1,1, 2.151, 10487.818, 444.788, 52862.343 25/05/04,06:06:44,13,08,1, 11.9,1,1, 2.151, 10487.780, 444.809, 52862.321 25/05/04,06:06:44,14,08,1, 11.9,1,1, 2.151, 10487.779, 444.802, 52862.324 25/05/04,06:06:44,15,08,1, 11.9,1,1, 2.151, 10487.747, 444.849, 52862.425 25/05/04,06:06:44,16,08,1, 11.9,1,1, 2.151, 10487.699, 444.833, 52862.397 25/05/04,06:06:44,17,08,1, 11.9,1,1, 2.151, 10487.679, 444.847, 52862.343 25/05/04,06:06:44,18,08,1, 11.9,1,1, 2.151, 10487.635, 444.850, 52862.354 25/05/04,06:06:44,19,08,1, 11.9,1,1, 2.151, 10487.595, 444.874, 52862.421 25/05/04,06:06:45,00,09,1, 11.9,1,1, 2.153, 10487.590, 444.874, 52862.421 25/05/04,06:06:45,01,09,1, 11.9,1,1, 2.153, 10487.567, 444.867, 52862.361 25/05/04,06:06:45,02,09,1, 11.9,1,1, 2.153, 10487.529, 444.865, 52862.239 25/05/04,06:06:45,03,09,1, 11.9,1,1, 2.153, 10487.465, 444.905, 52862.428 25/05/04,06:06:45,04,09,1, 11.9,1,1, 2.153, 10487.460, 444.878, 52862.314 25/05/04,06:06:45,05,09,1, 11.9,1,1, 2.153, 10487.380, 444.929, 52862.441 25/05/04,06:06:45,06,09,1, 11.9,1,1, 2.153, 10487.383, 444.927, 52862.451 25/05/04,06:06:45,07,09,1, 11.9,1,1, 2.153, 10487.331, 444.954, 52862.464 25/05/04,06:06:45,08,09,1, 11.9,1,1, 2.153, 10487.307, 444.985, 52862.415 25/05/04,06:06:45,09,09,1, 11.9,1,1, 2.153, 10487.291, 444.984, 52862.409 25/05/04,06:06:45,10,09,1, 11.9,1,1, 2.153, 10487.249, 444.998, 52862.451 25/05/04,06:06:45,11,09,1, 11.9,1,1, 2.153, 10487.228, 444.971, 52862.354 25/05/04,06:06:45,12,09,1, 11.9,1,1, 2.153, 10487.200, 444.985, 52862.364 25/05/04,06:06:45,13,09,1, 11.9,1,1, 2.153, 10487.162, 445.016, 52862.388 25/05/04,06:06:45,14,09,1, 11.9,1,1, 2.153, 10487.125, 445.027, 52862.388 25/05/04,06:06:45,15,09,1, 11.9,1,1, 2.153, 10487.098, 445.029, 52862.472 25/05/04,06:06:45,16,09,1, 11.9,1,1, 2.153, 10487.064, 445.058, 52862.388 25/05/04,06:06:45,17,09,1, 11.9,1,1, 2.153, 10487.026, 445.086, 52862.449 25/05/04,06:06:45,18,09,1, 11.9,1,1, 2.153, 10486.996, 445.063, 52862.406 25/05/04,06:06:45,19,09,1, 11.9,1,1, 2.153, 10486.962, 445.091, 52862.461 25/05/04,06:06:46,00,08,1, 11.9,1,1, 2.157, 10486.956, 445.091, 52862.461 25/05/04,06:06:46,01,08,1, 11.9,1,1, 2.157, 10486.894, 445.110, 52862.387 25/05/04,06:06:46,02,08,1, 11.9,1,1, 2.157, 10486.850, 445.130, 52862.428 25/05/04,06:06:46,03,08,1, 11.9,1,1, 2.157, 10486.839, 445.138, 52862.397 25/05/04,06:06:46,04,08,1, 11.9,1,1, 2.157, 10486.806, 445.159, 52862.536 25/05/04,06:06:46,05,08,1, 11.9,1,1, 2.157, 10486.729, 445.172, 52862.424 25/05/04,06:06:46,06,08,1, 11.9,1,1, 2.157, 10486.738, 445.190, 52862.511 25/05/04,06:06:46,07,08,1, 11.9,1,1, 2.157, 10486.689, 445.186, 52862.430 25/05/04,06:06:46,08,08,1, 11.9,1,1, 2.157, 10486.681, 445.185, 52862.364 25/05/04,06:06:46,09,08,1, 11.9,1,1, 2.157, 10486.648, 445.213, 52862.433 25/05/04,06:06:46,10,08,1, 11.9,1,1, 2.157, 10486.614, 445.209, 52862.356 25/05/04,06:06:46,11,08,1, 11.9,1,1, 2.157, 10486.558, 445.247, 52862.440 25/05/04,06:06:46,12,08,1, 11.9,1,1, 2.157, 10486.544, 445.230, 52862.401 25/05/04,06:06:46,13,08,1, 11.9,1,1, 2.157, 10486.503, 445.276, 52862.465 25/05/04,06:06:46,14,08,1, 11.9,1,1, 2.157, 10486.474, 445.282, 52862.484 25/05/04,06:06:46,15,08,1, 11.9,1,1, 2.157, 10486.435, 445.286, 52862.461 25/05/04,06:06:46,16,08,1, 11.9,1,1, 2.157, 10486.397, 445.291, 52862.465 25/05/04,06:06:46,17,08,1, 11.9,1,1, 2.157, 10486.387, 445.307, 52862.424 25/05/04,06:06:46,18,08,1, 11.9,1,1, 2.157, 10486.328, 445.312, 52862.475 25/05/04,06:06:46,19,08,1, 11.9,1,1, 2.157, 10486.322, 445.318, 52862.450 25/05/04,06:06:47,00,08,1, 11.9,1,1, 2.157, 10486.321, 445.318, 52862.450 25/05/04,06:06:47,01,08,1, 11.9,1,1, 2.157, 10486.261, 445.334, 52862.417 25/05/04,06:06:47,02,08,1, 11.9,1,1, 2.157, 10486.198, 445.345, 52862.499 25/05/04,06:06:47,03,08,1, 11.9,1,1, 2.157, 10486.194, 445.364, 52862.374 25/05/04,06:06:47,04,08,1, 11.9,1,1, 2.157, 10486.140, 445.379, 52862.433 25/05/04,06:06:47,05,08,1, 11.9,1,1, 2.157, 10486.117, 445.381, 52862.489 25/05/04,06:06:47,06,08,1, 11.9,1,1, 2.157, 10486.091, 445.404, 52862.458 25/05/04,06:06:47,07,08,1, 11.9,1,1, 2.157, 10486.049, 445.428, 52862.481 25/05/04,06:06:47,08,08,1, 11.9,1,1, 2.157, 10486.009, 445.415, 52862.479 25/05/04,06:06:47,09,08,1, 11.9,1,1, 2.157, 10485.973, 445.425, 52862.385 25/05/04,06:06:47,10,08,1, 11.9,1,1, 2.157, 10485.942, 445.429, 52862.426 25/05/04,06:06:47,11,08,1, 11.9,1,1, 2.157, 10485.922, 445.484, 52862.477 25/05/04,06:06:47,12,08,1, 11.9,1,1, 2.157, 10485.887, 445.463, 52862.497 25/05/04,06:06:47,13,08,1, 11.9,1,1, 2.157, 10485.849, 445.489, 52862.513 25/05/04,06:06:47,14,08,1, 11.9,1,1, 2.157, 10485.823, 445.493, 52862.402 25/05/04,06:06:47,15,08,1, 11.9,1,1, 2.157, 10485.792, 445.490, 52862.474 25/05/04,06:06:47,16,08,1, 11.9,1,1, 2.157, 10485.771, 445.508, 52862.471 25/05/04,06:06:47,17,08,1, 11.9,1,1, 2.157, 10485.731, 445.482, 52862.428 25/05/04,06:06:47,18,08,1, 11.9,1,1, 2.157, 10485.694, 445.517, 52862.443 25/05/04,06:06:47,19,08,1, 11.9,1,1, 2.157, 10485.640, 445.525, 52862.513 25/05/04,06:06:48,00,08,1, 11.9,1,1, 2.159, 10485.637, 445.525, 52862.513 25/05/04,06:06:48,01,08,1, 11.9,1,1, 2.159, 10485.584, 445.566, 52862.445 25/05/04,06:06:48,02,08,1, 11.9,1,1, 2.159, 10485.585, 445.591, 52862.463 25/05/04,06:06:48,03,08,1, 11.9,1,1, 2.159, 10485.522, 445.589, 52862.532 25/05/04,06:06:48,04,08,1, 11.9,1,1, 2.159, 10485.493, 445.617, 52862.494 25/05/04,06:06:48,05,08,1, 11.9,1,1, 2.159, 10485.471, 445.623, 52862.464 25/05/04,06:06:48,06,08,1, 11.9,1,1, 2.159, 10485.444, 445.621, 52862.407 25/05/04,06:06:48,07,08,1, 11.9,1,1, 2.159, 10485.373, 445.614, 52862.451 25/05/04,06:06:48,08,08,1, 11.9,1,1, 2.159, 10485.360, 445.663, 52862.451 25/05/04,06:06:48,09,08,1, 11.9,1,1, 2.159, 10485.348, 445.634, 52862.467 25/05/04,06:06:48,10,08,1, 11.9,1,1, 2.159, 10485.303, 445.648, 52862.401 25/05/04,06:06:48,11,08,1, 11.9,1,1, 2.159, 10485.282, 445.672, 52862.488 25/05/04,06:06:48,12,08,1, 11.9,1,1, 2.159, 10485.216, 445.685, 52862.446 25/05/04,06:06:48,13,08,1, 11.9,1,1, 2.159, 10485.194, 445.697, 52862.436 25/05/04,06:06:48,14,08,1, 11.9,1,1, 2.159, 10485.143, 445.690, 52862.447 25/05/04,06:06:48,15,08,1, 11.9,1,1, 2.159, 10485.161, 445.704, 52862.422 25/05/04,06:06:48,16,08,1, 11.9,1,1, 2.159, 10485.123, 445.748, 52862.503 25/05/04,06:06:48,17,08,1, 11.9,1,1, 2.159, 10485.085, 445.743, 52862.486 25/05/04,06:06:48,18,08,1, 11.9,1,1, 2.159, 10485.030, 445.769, 52862.456 25/05/04,06:06:48,19,08,1, 11.9,1,1, 2.159, 10485.021, 445.742, 52862.423 25/05/04,06:06:49,00,08,1, 11.9,1,1, 2.158, 10485.020, 445.742, 52862.423 25/05/04,06:06:49,01,08,1, 11.9,1,1, 2.158, 10484.927, 445.795, 52862.470 25/05/04,06:06:49,02,08,1, 11.9,1,1, 2.158, 10484.901, 445.795, 52862.496 25/05/04,06:06:49,03,08,1, 11.9,1,1, 2.158, 10484.898, 445.815, 52862.484 25/05/04,06:06:49,04,08,1, 11.9,1,1, 2.158, 10484.855, 445.821, 52862.389 25/05/04,06:06:49,05,08,1, 11.9,1,1, 2.158, 10484.816, 445.823, 52862.413 25/05/04,06:06:49,06,08,1, 11.9,1,1, 2.158, 10484.771, 445.830, 52862.442 25/05/04,06:06:49,07,08,1, 11.9,1,1, 2.158, 10484.758, 445.836, 52862.436 25/05/04,06:06:49,08,08,1, 11.9,1,1, 2.158, 10484.733, 445.851, 52862.406 25/05/04,06:06:49,09,08,1, 11.9,1,1, 2.158, 10484.679, 445.881, 52862.454 25/05/04,06:06:49,10,08,1, 11.9,1,1, 2.158, 10484.648, 445.863, 52862.539 25/05/04,06:06:49,11,08,1, 11.9,1,1, 2.158, 10484.619, 445.889, 52862.453 25/05/04,06:06:49,12,08,1, 11.9,1,1, 2.158, 10484.576, 445.909, 52862.415 25/05/04,06:06:49,13,08,1, 11.9,1,1, 2.158, 10484.562, 445.881, 52862.178 25/05/04,06:06:49,14,08,1, 11.9,1,1, 2.158, 10484.505, 445.965, 52862.486 25/05/04,06:06:49,15,08,1, 11.9,1,1, 2.158, 10484.492, 445.965, 52862.536 25/05/04,06:06:49,16,08,1, 11.9,1,1, 2.158, 10484.436, 445.965, 52862.517 25/05/04,06:06:49,17,08,1, 11.9,1,1, 2.158, 10484.406, 445.974, 52862.529 25/05/04,06:06:49,18,08,1, 11.9,1,1, 2.158, 10484.394, 445.966, 52862.458 25/05/04,06:06:49,19,08,1, 11.9,1,1, 2.158, 10484.354, 446.006, 52862.499 25/05/04,06:06:50,00,07,1, 11.9,1,1, 2.157, 10484.352, 446.006, 52862.499 25/05/04,06:06:50,01,07,1, 11.9,1,1, 2.157, 10484.277, 446.031, 52862.445 25/05/04,06:06:50,02,07,1, 11.9,1,1, 2.157, 10484.243, 446.029, 52862.421 25/05/04,06:06:50,03,07,1, 11.9,1,1, 2.157, 10484.223, 446.048, 52862.469 25/05/04,06:06:50,04,07,1, 11.9,1,1, 2.157, 10484.184, 446.064, 52862.457 25/05/04,06:06:50,05,07,1, 11.9,1,1, 2.157, 10484.170, 446.066, 52862.388 25/05/04,06:06:50,06,07,1, 11.9,1,1, 2.157, 10484.156, 446.063, 52862.435 25/05/04,06:06:50,07,07,1, 11.9,1,1, 2.157, 10484.098, 446.092, 52862.472 25/05/04,06:06:50,08,07,1, 11.9,1,1, 2.157, 10484.050, 446.080, 52862.446 25/05/04,06:06:50,09,07,1, 11.9,1,1, 2.157, 10484.006, 446.122, 52862.503 25/05/04,06:06:50,10,07,1, 11.9,1,1, 2.157, 10483.988, 446.132, 52862.503 25/05/04,06:06:50,11,07,1, 11.9,1,1, 2.157, 10483.959, 446.142, 52862.526 25/05/04,06:06:50,12,07,1, 11.9,1,1, 2.157, 10483.937, 446.171, 52862.541 25/05/04,06:06:50,13,07,1, 11.9,1,1, 2.157, 10483.890, 446.170, 52862.422 25/05/04,06:06:50,14,07,1, 11.9,1,1, 2.157, 10483.874, 446.174, 52862.466 25/05/04,06:06:50,15,07,1, 11.9,1,1, 2.157, 10483.844, 446.171, 52862.477 25/05/04,06:06:50,16,07,1, 11.9,1,1, 2.157, 10483.795, 446.206, 52862.428 25/05/04,06:06:50,17,07,1, 11.9,1,1, 2.157, 10483.763, 446.238, 52862.525 25/05/04,06:06:50,18,07,1, 11.9,1,1, 2.157, 10483.747, 446.240, 52862.472 25/05/04,06:06:50,19,07,1, 11.9,1,1, 2.157, 10483.699, 446.228, 52862.461 25/05/04,06:06:51,00,07,1, 11.9,1,1, 2.156, 10483.693, 446.228, 52862.461 25/05/04,06:06:51,01,07,1, 11.9,1,1, 2.156, 10483.610, 446.264, 52862.456 25/05/04,06:06:51,02,07,1, 11.9,1,1, 2.156, 10483.602, 446.288, 52862.419 25/05/04,06:06:51,03,07,1, 11.9,1,1, 2.156, 10483.556, 446.307, 52862.531 25/05/04,06:06:51,04,07,1, 11.9,1,1, 2.156, 10483.540, 446.322, 52862.385 25/05/04,06:06:51,05,07,1, 11.9,1,1, 2.156, 10483.456, 446.313, 52862.528 25/05/04,06:06:51,06,07,1, 11.9,1,1, 2.156, 10483.464, 446.331, 52862.500 25/05/04,06:06:51,07,07,1, 11.9,1,1, 2.156, 10483.435, 446.335, 52862.459 25/05/04,06:06:51,08,07,1, 11.9,1,1, 2.156, 10483.388, 446.382, 52862.516 25/05/04,06:06:51,09,07,1, 11.9,1,1, 2.156, 10483.376, 446.369, 52862.457 25/05/04,06:06:51,10,07,1, 11.9,1,1, 2.156, 10483.325, 446.400, 52862.435 25/05/04,06:06:51,11,07,1, 11.9,1,1, 2.156, 10483.266, 446.403, 52862.451 25/05/04,06:06:51,12,07,1, 11.9,1,1, 2.156, 10483.261, 446.407, 52862.451 25/05/04,06:06:51,13,07,1, 11.9,1,1, 2.156, 10483.232, 446.400, 52862.489 25/05/04,06:06:51,14,07,1, 11.9,1,1, 2.156, 10483.200, 446.443, 52862.449 25/05/04,06:06:51,15,07,1, 11.9,1,1, 2.156, 10483.145, 446.460, 52862.547 25/05/04,06:06:51,16,07,1, 11.9,1,1, 2.156, 10483.126, 446.466, 52862.506 25/05/04,06:06:51,17,07,1, 11.9,1,1, 2.156, 10483.087, 446.480, 52862.490 25/05/04,06:06:51,18,07,1, 11.9,1,1, 2.156, 10483.068, 446.515, 52862.500 25/05/04,06:06:51,19,07,1, 11.9,1,1, 2.156, 10483.031, 446.503, 52862.512 25/05/04,06:06:52,00,07,1, 11.9,1,1, 2.158, 10483.025, 446.503, 52862.512 25/05/04,06:06:52,01,07,1, 11.9,1,1, 2.158, 10482.962, 446.518, 52862.478 25/05/04,06:06:52,02,07,1, 11.9,1,1, 2.158, 10482.920, 446.541, 52862.517 25/05/04,06:06:52,03,07,1, 11.9,1,1, 2.158, 10482.877, 446.525, 52862.464 25/05/04,06:06:52,04,07,1, 11.9,1,1, 2.158, 10482.833, 446.545, 52862.503 25/05/04,06:06:52,05,07,1, 11.9,1,1, 2.158, 10482.826, 446.574, 52862.442 25/05/04,06:06:52,06,07,1, 11.9,1,1, 2.158, 10482.765, 446.594, 52862.502 25/05/04,06:06:52,07,07,1, 11.9,1,1, 2.158, 10482.762, 446.581, 52862.539 25/05/04,06:06:52,08,07,1, 11.9,1,1, 2.158, 10482.705, 446.607, 52862.473 25/05/04,06:06:52,09,07,1, 11.9,1,1, 2.158, 10482.673, 446.669, 52862.501 25/05/04,06:06:52,10,07,1, 11.9,1,1, 2.158, 10482.630, 446.640, 52862.556 25/05/04,06:06:52,11,07,1, 11.9,1,1, 2.158, 10482.611, 446.637, 52862.470 25/05/04,06:06:52,12,07,1, 11.9,1,1, 2.158, 10482.562, 446.671, 52862.522 25/05/04,06:06:52,13,07,1, 11.9,1,1, 2.158, 10482.526, 446.676, 52862.519 25/05/04,06:06:52,14,07,1, 11.9,1,1, 2.158, 10482.493, 446.703, 52862.532 25/05/04,06:06:52,15,07,1, 11.9,1,1, 2.158, 10482.501, 446.706, 52862.473 25/05/04,06:06:52,16,07,1, 11.9,1,1, 2.158, 10482.436, 446.708, 52862.464 25/05/04,06:06:52,17,07,1, 11.9,1,1, 2.158, 10482.420, 446.730, 52862.553 25/05/04,06:06:52,18,07,1, 11.9,1,1, 2.158, 10482.383, 446.721, 52862.426 25/05/04,06:06:52,19,07,1, 11.9,1,1, 2.158, 10482.360, 446.758, 52862.502 25/05/04,06:06:53,00,07,1, 12.0,1,1, 2.156, 10482.358, 446.758, 52862.502 25/05/04,06:06:53,01,07,1, 12.0,1,1, 2.156, 10482.293, 446.763, 52862.441 25/05/04,06:06:53,02,07,1, 12.0,1,1, 2.156, 10482.246, 446.795, 52862.520 25/05/04,06:06:53,03,07,1, 12.0,1,1, 2.156, 10482.209, 446.811, 52862.486 25/05/04,06:06:53,04,07,1, 12.0,1,1, 2.156, 10482.193, 446.796, 52862.457 25/05/04,06:06:53,05,07,1, 12.0,1,1, 2.156, 10482.151, 446.841, 52862.531 25/05/04,06:06:53,06,07,1, 12.0,1,1, 2.156, 10482.105, 446.819, 52862.515 25/05/04,06:06:53,07,07,1, 12.0,1,1, 2.156, 10482.099, 446.848, 52862.536 25/05/04,06:06:53,08,07,1, 12.0,1,1, 2.156, 10482.054, 446.856, 52862.501 25/05/04,06:06:53,09,07,1, 12.0,1,1, 2.156, 10482.011, 446.859, 52862.531 25/05/04,06:06:53,10,07,1, 12.0,1,1, 2.156, 10481.991, 446.911, 52862.470 25/05/04,06:06:53,11,07,1, 12.0,1,1, 2.156, 10481.948, 446.902, 52862.464 25/05/04,06:06:53,12,07,1, 12.0,1,1, 2.156, 10481.936, 446.923, 52862.460 25/05/04,06:06:53,13,07,1, 12.0,1,1, 2.156, 10481.901, 446.909, 52862.448 25/05/04,06:06:53,14,07,1, 12.0,1,1, 2.156, 10481.841, 446.929, 52862.446 25/05/04,06:06:53,15,07,1, 12.0,1,1, 2.156, 10481.802, 446.941, 52862.522 25/05/04,06:06:53,16,07,1, 12.0,1,1, 2.156, 10481.803, 446.943, 52862.450 25/05/04,06:06:53,17,07,1, 12.0,1,1, 2.156, 10481.755, 446.972, 52862.537 25/05/04,06:06:53,18,07,1, 12.0,1,1, 2.156, 10481.722, 446.996, 52862.566 25/05/04,06:06:53,19,07,1, 12.0,1,1, 2.156, 10481.708, 446.974, 52862.439 25/05/04,06:06:54,00,07,1, 11.9,1,1, 2.157, 10481.707, 446.974, 52862.439 25/05/04,06:06:54,01,07,1, 11.9,1,1, 2.157, 10481.643, 447.026, 52862.462 25/05/04,06:06:54,02,07,1, 11.9,1,1, 2.157, 10481.576, 447.029, 52862.466 25/05/04,06:06:54,03,07,1, 11.9,1,1, 2.157, 10481.546, 447.047, 52862.466 25/05/04,06:06:54,04,07,1, 11.9,1,1, 2.157, 10481.549, 447.047, 52862.494 25/05/04,06:06:54,05,07,1, 11.9,1,1, 2.157, 10481.509, 447.068, 52862.476 25/05/04,06:06:54,06,07,1, 11.9,1,1, 2.157, 10481.470, 447.086, 52862.551 25/05/04,06:06:54,07,07,1, 11.9,1,1, 2.157, 10481.425, 447.086, 52862.502 25/05/04,06:06:54,08,07,1, 11.9,1,1, 2.157, 10481.404, 447.100, 52862.527 25/05/04,06:06:54,09,07,1, 11.9,1,1, 2.157, 10481.375, 447.128, 52862.511 25/05/04,06:06:54,10,07,1, 11.9,1,1, 2.157, 10481.333, 447.103, 52862.475 25/05/04,06:06:54,11,07,1, 11.9,1,1, 2.157, 10481.310, 447.133, 52862.516 25/05/04,06:06:54,12,07,1, 11.9,1,1, 2.157, 10481.271, 447.158, 52862.473 25/05/04,06:06:54,13,07,1, 11.9,1,1, 2.157, 10481.242, 447.159, 52862.521 25/05/04,06:06:54,14,07,1, 11.9,1,1, 2.157, 10481.187, 447.163, 52862.463 25/05/04,06:06:54,15,07,1, 11.9,1,1, 2.157, 10481.167, 447.197, 52862.487 25/05/04,06:06:54,16,07,1, 11.9,1,1, 2.157, 10481.118, 447.210, 52862.576 25/05/04,06:06:54,17,07,1, 11.9,1,1, 2.157, 10481.086, 447.222, 52862.543 25/05/04,06:06:54,18,07,1, 11.9,1,1, 2.157, 10481.061, 447.222, 52862.486 25/05/04,06:06:54,19,07,1, 11.9,1,1, 2.157, 10481.034, 447.245, 52862.496 25/05/04,06:06:55,00,07,1, 11.9,1,1, 2.157, 10481.031, 447.245, 52862.496 25/05/04,06:06:55,01,07,1, 11.9,1,1, 2.157, 10480.980, 447.223, 52862.506 25/05/04,06:06:55,02,07,1, 11.9,1,1, 2.157, 10480.928, 447.267, 52862.506 25/05/04,06:06:55,03,07,1, 11.9,1,1, 2.157, 10480.928, 447.272, 52862.520 25/05/04,06:06:55,04,07,1, 11.9,1,1, 2.157, 10480.887, 447.291, 52862.446 25/05/04,06:06:55,05,07,1, 11.9,1,1, 2.157, 10480.857, 447.306, 52862.484 25/05/04,06:06:55,06,07,1, 11.9,1,1, 2.157, 10480.800, 447.309, 52862.529 25/05/04,06:06:55,07,07,1, 11.9,1,1, 2.157, 10480.779, 447.321, 52862.475 25/05/04,06:06:55,08,07,1, 11.9,1,1, 2.157, 10480.729, 447.349, 52862.540 25/05/04,06:06:55,09,07,1, 11.9,1,1, 2.157, 10480.713, 447.342, 52862.488 25/05/04,06:06:55,10,07,1, 11.9,1,1, 2.157, 10480.664, 447.365, 52862.437 25/05/04,06:06:55,11,07,1, 11.9,1,1, 2.157, 10480.623, 447.368, 52862.532 25/05/04,06:06:55,12,07,1, 11.9,1,1, 2.157, 10480.605, 447.376, 52862.556 25/05/04,06:06:55,13,07,1, 11.9,1,1, 2.157, 10480.588, 447.383, 52862.494 25/05/04,06:06:55,14,07,1, 11.9,1,1, 2.157, 10480.527, 447.404, 52862.553 25/05/04,06:06:55,15,07,1, 11.9,1,1, 2.157, 10480.508, 447.414, 52862.546 25/05/04,06:06:55,16,07,1, 11.9,1,1, 2.157, 10480.506, 447.417, 52862.512 25/05/04,06:06:55,17,07,1, 11.9,1,1, 2.157, 10480.449, 447.453, 52862.525 25/05/04,06:06:55,18,07,1, 11.9,1,1, 2.157, 10480.408, 447.460, 52862.499 25/05/04,06:06:55,19,07,1, 11.9,1,1, 2.157, 10480.363, 447.461, 52862.481 25/05/04,06:06:56,00,07,1, 11.9,1,1, 2.156, 10480.355, 447.461, 52862.481 25/05/04,06:06:56,01,07,1, 11.9,1,1, 2.156, 10480.328, 447.505, 52862.540 25/05/04,06:06:56,02,07,1, 11.9,1,1, 2.156, 10480.285, 447.475, 52862.397 25/05/04,06:06:56,03,07,1, 11.9,1,1, 2.156, 10480.248, 447.491, 52862.512 25/05/04,06:06:56,04,07,1, 11.9,1,1, 2.156, 10480.189, 447.507, 52862.521 25/05/04,06:06:56,05,07,1, 11.9,1,1, 2.156, 10480.193, 447.518, 52862.457 25/05/04,06:06:56,06,07,1, 11.9,1,1, 2.156, 10480.162, 447.534, 52862.509 25/05/04,06:06:56,07,07,1, 11.9,1,1, 2.156, 10480.113, 447.539, 52862.547 25/05/04,06:06:56,08,07,1, 11.9,1,1, 2.156, 10480.076, 447.528, 52862.450 25/05/04,06:06:56,09,07,1, 11.9,1,1, 2.156, 10480.042, 447.544, 52862.500 25/05/04,06:06:56,10,07,1, 11.9,1,1, 2.156, 10479.998, 447.551, 52862.509 25/05/04,06:06:56,11,07,1, 11.9,1,1, 2.156, 10480.004, 447.571, 52862.513 25/05/04,06:06:56,12,07,1, 11.9,1,1, 2.156, 10479.969, 447.569, 52862.485 25/05/04,06:06:56,13,07,1, 11.9,1,1, 2.156, 10479.924, 447.606, 52862.511 25/05/04,06:06:56,14,07,1, 11.9,1,1, 2.156, 10479.865, 447.628, 52862.486 25/05/04,06:06:56,15,07,1, 11.9,1,1, 2.156, 10479.851, 447.635, 52862.477 25/05/04,06:06:56,16,07,1, 11.9,1,1, 2.156, 10479.828, 447.650, 52862.514 25/05/04,06:06:56,17,07,1, 11.9,1,1, 2.156, 10479.785, 447.655, 52862.488 25/05/04,06:06:56,18,07,1, 11.9,1,1, 2.156, 10479.742, 447.660, 52862.510 25/05/04,06:06:56,19,07,1, 11.9,1,1, 2.156, 10479.718, 447.685, 52862.486 25/05/04,06:06:57,00,07,1, 12.0,1,1, 2.155, 10479.712, 447.685, 52862.486 25/05/04,06:06:57,01,07,1, 12.0,1,1, 2.155, 10479.661, 447.688, 52862.509 25/05/04,06:06:57,02,07,1, 12.0,1,1, 2.155, 10479.651, 447.724, 52862.589 25/05/04,06:06:57,03,07,1, 12.0,1,1, 2.155, 10479.629, 447.721, 52862.590 25/05/04,06:06:57,04,07,1, 12.0,1,1, 2.155, 10479.594, 447.732, 52862.517 25/05/04,06:06:57,05,07,1, 12.0,1,1, 2.155, 10479.552, 447.740, 52862.617 25/05/04,06:06:57,06,07,1, 12.0,1,1, 2.155, 10479.516, 447.750, 52862.622 25/05/04,06:06:57,07,07,1, 12.0,1,1, 2.155, 10479.499, 447.757, 52862.641 25/05/04,06:06:57,08,07,1, 12.0,1,1, 2.155, 10479.467, 447.772, 52862.642 25/05/04,06:06:57,09,07,1, 12.0,1,1, 2.155, 10479.435, 447.774, 52862.621 25/05/04,06:06:57,10,07,1, 12.0,1,1, 2.155, 10479.420, 447.788, 52862.629 25/05/04,06:06:57,11,07,1, 12.0,1,1, 2.155, 10479.362, 447.795, 52862.628 25/05/04,06:06:57,12,07,1, 12.0,1,1, 2.155, 10479.337, 447.806, 52862.553 25/05/04,06:06:57,13,07,1, 12.0,1,1, 2.155, 10479.315, 447.809, 52862.581 25/05/04,06:06:57,14,07,1, 12.0,1,1, 2.155, 10479.285, 447.806, 52862.561 25/05/04,06:06:57,15,07,1, 12.0,1,1, 2.155, 10479.246, 447.823, 52862.639 25/05/04,06:06:57,16,07,1, 12.0,1,1, 2.155, 10479.230, 447.831, 52862.608 25/05/04,06:06:57,17,07,1, 12.0,1,1, 2.155, 10479.162, 447.842, 52862.599 25/05/04,06:06:57,18,07,1, 12.0,1,1, 2.155, 10479.160, 447.838, 52862.601 25/05/04,06:06:57,19,07,1, 12.0,1,1, 2.155, 10479.122, 447.838, 52862.652 25/05/04,06:06:58,00,07,1, 12.0,1,1, 2.156, 10479.120, 447.838, 52862.652 25/05/04,06:06:58,01,07,1, 12.0,1,1, 2.156, 10479.094, 447.876, 52862.555 25/05/04,06:06:58,02,07,1, 12.0,1,1, 2.156, 10479.043, 447.873, 52862.616 25/05/04,06:06:58,03,07,1, 12.0,1,1, 2.156, 10479.007, 447.874, 52862.596 25/05/04,06:06:58,04,07,1, 12.0,1,1, 2.156, 10478.981, 447.884, 52862.658 25/05/04,06:06:58,05,07,1, 12.0,1,1, 2.156, 10478.948, 447.894, 52862.551 25/05/04,06:06:58,06,07,1, 12.0,1,1, 2.156, 10478.924, 447.932, 52862.838 25/05/04,06:06:58,07,07,1, 12.0,1,1, 2.156, 10478.948, 447.916, 52862.473 25/05/04,06:06:58,08,07,1, 12.0,1,1, 2.156, 10478.868, 447.944, 52862.566 25/05/04,06:06:58,09,07,1, 12.0,1,1, 2.156, 10478.850, 447.941, 52862.446 25/05/04,06:06:58,10,07,1, 12.0,1,1, 2.156, 10478.805, 447.952, 52862.579 25/05/04,06:06:58,11,07,1, 12.0,1,1, 2.156, 10478.754, 447.989, 52862.596 25/05/04,06:06:58,12,07,1, 12.0,1,1, 2.156, 10478.733, 447.998, 52862.632 25/05/04,06:06:58,13,07,1, 12.0,1,1, 2.156, 10478.713, 448.013, 52862.568 25/05/04,06:06:58,14,07,1, 12.0,1,1, 2.156, 10478.695, 448.018, 52862.635 25/05/04,06:06:58,15,07,1, 12.0,1,1, 2.156, 10478.655, 448.017, 52862.544 25/05/04,06:06:58,16,07,1, 12.0,1,1, 2.156, 10478.630, 448.015, 52862.563 25/05/04,06:06:58,17,07,1, 12.0,1,1, 2.156, 10478.629, 448.031, 52862.538 25/05/04,06:06:58,18,07,1, 12.0,1,1, 2.156, 10478.556, 448.054, 52862.591 25/05/04,06:06:58,19,07,1, 12.0,1,1, 2.156, 10478.525, 448.042, 52862.591 25/05/04,06:06:59,00,07,1, 11.9,1,1, 2.154, 10478.519, 448.042, 52862.591 25/05/04,06:06:59,01,07,1, 11.9,1,1, 2.154, 10478.469, 448.071, 52862.635 25/05/04,06:06:59,02,07,1, 11.9,1,1, 2.154, 10478.429, 448.067, 52862.572 25/05/04,06:06:59,03,07,1, 11.9,1,1, 2.154, 10478.415, 448.069, 52862.501 25/05/04,06:06:59,04,07,1, 11.9,1,1, 2.154, 10478.377, 448.091, 52862.561 25/05/04,06:06:59,05,07,1, 11.9,1,1, 2.154, 10478.353, 448.094, 52862.620 25/05/04,06:06:59,06,07,1, 11.9,1,1, 2.154, 10478.338, 448.085, 52862.503 25/05/04,06:06:59,07,07,1, 11.9,1,1, 2.154, 10478.286, 448.087, 52862.507 25/05/04,06:06:59,08,07,1, 11.9,1,1, 2.154, 10478.270, 448.108, 52862.511 25/05/04,06:06:59,09,07,1, 11.9,1,1, 2.154, 10478.271, 448.121, 52862.619 25/05/04,06:06:59,10,07,1, 11.9,1,1, 2.154, 10478.222, 448.098, 52862.573 25/05/04,06:06:59,11,07,1, 11.9,1,1, 2.154, 10478.192, 448.119, 52862.553 25/05/04,06:06:59,12,07,1, 11.9,1,1, 2.154, 10478.184, 448.130, 52862.535 25/05/04,06:06:59,13,07,1, 11.9,1,1, 2.154, 10478.148, 448.159, 52862.507 25/05/04,06:06:59,14,07,1, 11.9,1,1, 2.154, 10478.125, 448.138, 52862.521 25/05/04,06:06:59,15,07,1, 11.9,1,1, 2.154, 10478.074, 448.147, 52862.466 25/05/04,06:06:59,16,07,1, 11.9,1,1, 2.154, 10478.051, 448.154, 52862.588 25/05/04,06:06:59,17,07,1, 11.9,1,1, 2.154, 10478.016, 448.202, 52862.510 25/05/04,06:06:59,18,07,1, 11.9,1,1, 2.154, 10477.991, 448.179, 52862.507 25/05/04,06:06:59,19,07,1, 11.9,1,1, 2.154, 10477.978, 448.191, 52862.512 25/05/04,06:07:00,00,09,1, 11.9,1,1, 2.160, 10477.977, 448.191, 52862.512 25/05/04,06:07:00,01,09,1, 11.9,1,1, 2.160, 10477.912, 448.209, 52862.637 25/05/04,06:07:00,02,09,1, 11.9,1,1, 2.160, 10477.856, 448.183, 52862.445 25/05/04,06:07:00,03,09,1, 11.9,1,1, 2.160, 10477.865, 448.213, 52862.390 25/05/04,06:07:00,04,09,1, 11.9,1,1, 2.160, 10477.805, 448.232, 52862.473 25/05/04,06:07:00,05,09,1, 11.9,1,1, 2.160, 10477.776, 448.207, 52862.373 25/05/04,06:07:00,06,09,1, 11.9,1,1, 2.160, 10477.769, 448.232, 52862.454 25/05/04,06:07:00,07,09,1, 11.9,1,1, 2.160, 10477.749, 448.225, 52862.332 25/05/04,06:07:00,08,09,1, 11.9,1,1, 2.160, 10477.723, 448.260, 52862.425 25/05/04,06:07:00,09,09,1, 11.9,1,1, 2.160, 10477.675, 448.257, 52862.370 25/05/04,06:07:00,10,09,1, 11.9,1,1, 2.160, 10477.659, 448.260, 52862.352 25/05/04,06:07:00,11,09,1, 11.9,1,1, 2.160, 10477.634, 448.270, 52862.406 25/05/04,06:07:00,12,09,1, 11.9,1,1, 2.160, 10477.583, 448.288, 52862.380 25/05/04,06:07:00,13,09,1, 11.9,1,1, 2.160, 10477.577, 448.273, 52862.351 25/05/04,06:07:00,14,09,1, 11.9,1,1, 2.160, 10477.508, 448.314, 52862.569 25/05/04,06:07:00,15,09,1, 11.9,1,1, 2.160, 10477.490, 448.324, 52862.341 25/05/04,06:07:00,16,09,1, 11.9,1,1, 2.160, 10477.462, 448.313, 52862.409 25/05/04,06:07:00,17,09,1, 11.9,1,1, 2.160, 10477.449, 448.326, 52862.357 25/05/04,06:07:00,18,09,1, 11.9,1,1, 2.160, 10477.424, 448.330, 52862.320 25/05/04,06:07:00,19,09,1, 11.9,1,1, 2.160, 10477.402, 448.321, 52862.289 25/05/04,06:07:01,00,08,1, 11.9,1,1, 2.157, 10477.401, 448.321, 52862.289 25/05/04,06:07:01,01,08,1, 11.9,1,1, 2.157, 10477.347, 448.355, 52862.399 25/05/04,06:07:01,02,08,1, 11.9,1,1, 2.157, 10477.334, 448.370, 52862.415 25/05/04,06:07:01,03,08,1, 11.9,1,1, 2.157, 10477.321, 448.372, 52862.317 25/05/04,06:07:01,04,08,1, 11.9,1,1, 2.157, 10477.297, 448.383, 52862.289 25/05/04,06:07:01,05,08,1, 11.9,1,1, 2.157, 10477.242, 448.380, 52862.386 25/05/04,06:07:01,06,08,1, 11.9,1,1, 2.157, 10477.232, 448.378, 52862.318 25/05/04,06:07:01,07,08,1, 11.9,1,1, 2.157, 10477.187, 448.397, 52862.353 25/05/04,06:07:01,08,08,1, 11.9,1,1, 2.157, 10477.178, 448.398, 52862.369 25/05/04,06:07:01,09,08,1, 11.9,1,1, 2.157, 10477.143, 448.420, 52862.265 25/05/04,06:07:01,10,08,1, 11.9,1,1, 2.157, 10477.124, 448.444, 52862.394 25/05/04,06:07:01,11,08,1, 11.9,1,1, 2.157, 10477.088, 448.421, 52862.324 25/05/04,06:07:01,12,08,1, 11.9,1,1, 2.157, 10477.073, 448.430, 52862.317 25/05/04,06:07:01,13,08,1, 11.9,1,1, 2.157, 10477.023, 448.427, 52862.301 25/05/04,06:07:01,14,08,1, 11.9,1,1, 2.157, 10477.006, 448.451, 52862.332 25/05/04,06:07:01,15,08,1, 11.9,1,1, 2.157, 10476.982, 448.427, 52862.285 25/05/04,06:07:01,16,08,1, 11.9,1,1, 2.157, 10476.951, 448.444, 52862.328 25/05/04,06:07:01,17,08,1, 11.9,1,1, 2.157, 10476.908, 448.466, 52862.340 25/05/04,06:07:01,18,08,1, 11.9,1,1, 2.157, 10476.877, 448.480, 52862.192 25/05/04,06:07:01,19,08,1, 11.9,1,1, 2.157, 10476.876, 448.482, 52862.291 25/05/04,06:07:02,00,07,1, 11.9,1,1, 2.159, 10476.875, 448.482, 52862.291 25/05/04,06:07:02,01,07,1, 11.9,1,1, 2.159, 10476.813, 448.529, 52862.371 25/05/04,06:07:02,02,07,1, 11.9,1,1, 2.159, 10476.793, 448.504, 52862.377 25/05/04,06:07:02,03,07,1, 11.9,1,1, 2.159, 10476.742, 448.527, 52862.339 25/05/04,06:07:02,04,07,1, 11.9,1,1, 2.159, 10476.755, 448.534, 52862.415 25/05/04,06:07:02,05,07,1, 11.9,1,1, 2.159, 10476.700, 448.537, 52862.332 25/05/04,06:07:02,06,07,1, 11.9,1,1, 2.159, 10476.685, 448.557, 52862.301 25/05/04,06:07:02,07,07,1, 11.9,1,1, 2.159, 10476.647, 448.535, 52862.250 25/05/04,06:07:02,08,07,1, 11.9,1,1, 2.159, 10476.627, 448.559, 52862.291 25/05/04,06:07:02,09,07,1, 11.9,1,1, 2.159, 10476.592, 448.576, 52862.309 25/05/04,06:07:02,10,07,1, 11.9,1,1, 2.159, 10476.584, 448.561, 52862.330 25/05/04,06:07:02,11,07,1, 11.9,1,1, 2.159, 10476.557, 448.584, 52862.313 25/05/04,06:07:02,12,07,1, 11.9,1,1, 2.159, 10476.550, 448.582, 52862.280 25/05/04,06:07:02,13,07,1, 11.9,1,1, 2.159, 10476.485, 448.597, 52862.270 25/05/04,06:07:02,14,07,1, 11.9,1,1, 2.159, 10476.464, 448.625, 52862.350 25/05/04,06:07:02,15,07,1, 11.9,1,1, 2.159, 10476.436, 448.606, 52862.248 25/05/04,06:07:02,16,07,1, 11.9,1,1, 2.159, 10476.420, 448.642, 52862.276 25/05/04,06:07:02,17,07,1, 11.9,1,1, 2.159, 10476.408, 448.635, 52862.198 25/05/04,06:07:02,18,07,1, 11.9,1,1, 2.159, 10476.371, 448.657, 52862.285 25/05/04,06:07:02,19,07,1, 11.9,1,1, 2.159, 10476.350, 448.651, 52862.246 25/05/04,06:07:03,00,07,1, 11.9,1,1, 2.159, 10476.350, 448.651, 52862.246 25/05/04,06:07:03,01,07,1, 11.9,1,1, 2.159, 10476.311, 448.662, 52862.279 25/05/04,06:07:03,02,07,1, 11.9,1,1, 2.159, 10476.302, 448.703, 52862.297 25/05/04,06:07:03,03,07,1, 11.9,1,1, 2.159, 10476.219, 448.657, 52862.269 25/05/04,06:07:03,04,07,1, 11.9,1,1, 2.159, 10476.245, 448.674, 52862.284 25/05/04,06:07:03,05,07,1, 11.9,1,1, 2.159, 10476.205, 448.680, 52862.279 25/05/04,06:07:03,06,07,1, 11.9,1,1, 2.159, 10476.174, 448.710, 52862.226 25/05/04,06:07:03,07,07,1, 11.9,1,1, 2.159, 10476.164, 448.703, 52862.240 25/05/04,06:07:03,08,07,1, 11.9,1,1, 2.159, 10476.101, 448.710, 52862.215 25/05/04,06:07:03,09,07,1, 11.9,1,1, 2.159, 10476.100, 448.726, 52862.221 25/05/04,06:07:03,10,07,1, 11.9,1,1, 2.159, 10476.080, 448.715, 52862.221 25/05/04,06:07:03,11,07,1, 11.9,1,1, 2.159, 10476.056, 448.705, 52862.319 25/05/04,06:07:03,12,07,1, 11.9,1,1, 2.159, 10476.021, 448.736, 52862.210 25/05/04,06:07:03,13,07,1, 11.9,1,1, 2.159, 10475.995, 448.710, 52862.274 25/05/04,06:07:03,14,07,1, 11.9,1,1, 2.159, 10475.976, 448.740, 52862.197 25/05/04,06:07:03,15,07,1, 11.9,1,1, 2.159, 10475.949, 448.767, 52862.321 25/05/04,06:07:03,16,07,1, 11.9,1,1, 2.159, 10475.946, 448.761, 52862.289 25/05/04,06:07:03,17,07,1, 11.9,1,1, 2.159, 10475.879, 448.748, 52862.268 25/05/04,06:07:03,18,07,1, 11.9,1,1, 2.159, 10475.883, 448.775, 52862.268 25/05/04,06:07:03,19,07,1, 11.9,1,1, 2.159, 10475.860, 448.769, 52862.286 25/05/04,06:07:04,00,08,1, 11.9,1,1, 2.160, 10475.857, 448.769, 52862.286 25/05/04,06:07:04,01,08,1, 11.9,1,1, 2.160, 10475.813, 448.802, 52862.330 25/05/04,06:07:04,02,08,1, 11.9,1,1, 2.160, 10475.783, 448.811, 52862.220 25/05/04,06:07:04,03,08,1, 11.9,1,1, 2.160, 10475.768, 448.788, 52862.179 25/05/04,06:07:04,04,08,1, 11.9,1,1, 2.160, 10475.745, 448.800, 52862.193 25/05/04,06:07:04,05,08,1, 11.9,1,1, 2.160, 10475.709, 448.828, 52862.267 25/05/04,06:07:04,06,08,1, 11.9,1,1, 2.160, 10475.688, 448.835, 52862.246 25/05/04,06:07:04,07,08,1, 11.9,1,1, 2.160, 10475.676, 448.819, 52862.239 25/05/04,06:07:04,08,08,1, 11.9,1,1, 2.160, 10475.623, 448.860, 52862.267 25/05/04,06:07:04,09,08,1, 11.9,1,1, 2.160, 10475.608, 448.838, 52862.247 25/05/04,06:07:04,10,08,1, 11.9,1,1, 2.160, 10475.592, 448.855, 52862.189 25/05/04,06:07:04,11,08,1, 11.9,1,1, 2.160, 10475.560, 448.832, 52862.225 25/05/04,06:07:04,12,08,1, 11.9,1,1, 2.160, 10475.559, 448.845, 52862.165 25/05/04,06:07:04,13,08,1, 11.9,1,1, 2.160, 10475.492, 448.853, 52862.272 25/05/04,06:07:04,14,08,1, 11.9,1,1, 2.160, 10475.511, 448.866, 52862.209 25/05/04,06:07:04,15,08,1, 11.9,1,1, 2.160, 10475.464, 448.871, 52862.259 25/05/04,06:07:04,16,08,1, 11.9,1,1, 2.160, 10475.457, 448.875, 52862.251 25/05/04,06:07:04,17,08,1, 11.9,1,1, 2.160, 10475.429, 448.907, 52862.271 25/05/04,06:07:04,18,08,1, 11.9,1,1, 2.160, 10475.389, 448.901, 52862.194 25/05/04,06:07:04,19,08,1, 11.9,1,1, 2.160, 10475.371, 448.912, 52862.227 25/05/04,06:07:05,00,06,1, 11.9,1,1, 2.159, 10475.365, 448.912, 52862.227 25/05/04,06:07:05,01,06,1, 11.9,1,1, 2.159, 10475.319, 448.910, 52862.223 25/05/04,06:07:05,02,06,1, 11.9,1,1, 2.159, 10475.308, 448.920, 52862.151 25/05/04,06:07:05,03,06,1, 11.9,1,1, 2.159, 10475.287, 448.925, 52862.223 25/05/04,06:07:05,04,06,1, 11.9,1,1, 2.159, 10475.247, 448.918, 52862.221 25/05/04,06:07:05,05,06,1, 11.9,1,1, 2.159, 10475.248, 448.943, 52862.254 25/05/04,06:07:05,06,06,1, 11.9,1,1, 2.159, 10475.211, 448.945, 52862.216 25/05/04,06:07:05,07,06,1, 11.9,1,1, 2.159, 10475.219, 448.955, 52862.197 25/05/04,06:07:05,08,06,1, 11.9,1,1, 2.159, 10475.174, 448.960, 52862.183 25/05/04,06:07:05,09,06,1, 11.9,1,1, 2.159, 10475.154, 448.960, 52862.177 25/05/04,06:07:05,10,06,1, 11.9,1,1, 2.159, 10475.140, 448.957, 52862.177 25/05/04,06:07:05,11,06,1, 11.9,1,1, 2.159, 10475.118, 448.973, 52862.207 25/05/04,06:07:05,12,06,1, 11.9,1,1, 2.159, 10475.101, 448.959, 52862.182 25/05/04,06:07:05,13,06,1, 11.9,1,1, 2.159, 10475.078, 448.992, 52862.222 25/05/04,06:07:05,14,06,1, 11.9,1,1, 2.159, 10475.038, 448.953, 52862.166 25/05/04,06:07:05,15,06,1, 11.9,1,1, 2.159, 10475.011, 448.975, 52862.199 25/05/04,06:07:05,16,06,1, 11.9,1,1, 2.159, 10475.001, 449.026, 52862.192 25/05/04,06:07:05,17,06,1, 11.9,1,1, 2.159, 10474.981, 449.033, 52862.203 25/05/04,06:07:05,18,06,1, 11.9,1,1, 2.159, 10474.951, 449.002, 52862.219 25/05/04,06:07:05,19,06,1, 11.9,1,1, 2.159, 10474.916, 449.003, 52862.190 25/05/04,06:07:06,00,06,1, 11.9,1,1, 2.159, 10474.914, 449.003, 52862.190 25/05/04,06:07:06,01,06,1, 11.9,1,1, 2.159, 10474.902, 449.033, 52862.152 25/05/04,06:07:06,02,06,1, 11.9,1,1, 2.159, 10474.882, 449.041, 52862.208 25/05/04,06:07:06,03,06,1, 11.9,1,1, 2.159, 10474.856, 449.035, 52862.184 25/05/04,06:07:06,04,06,1, 11.9,1,1, 2.159, 10474.846, 449.027, 52862.144 25/05/04,06:07:06,05,06,1, 11.9,1,1, 2.159, 10474.819, 449.028, 52862.198 25/05/04,06:07:06,06,06,1, 11.9,1,1, 2.159, 10474.802, 449.063, 52862.208 25/05/04,06:07:06,07,06,1, 11.9,1,1, 2.159, 10474.760, 449.072, 52862.194 25/05/04,06:07:06,08,06,1, 11.9,1,1, 2.159, 10474.734, 449.061, 52862.167 25/05/04,06:07:06,09,06,1, 11.9,1,1, 2.159, 10474.713, 449.102, 52862.160 25/05/04,06:07:06,10,06,1, 11.9,1,1, 2.159, 10474.679, 449.075, 52862.161 25/05/04,06:07:06,11,06,1, 11.9,1,1, 2.159, 10474.686, 449.088, 52862.192 25/05/04,06:07:06,12,06,1, 11.9,1,1, 2.159, 10474.635, 449.057, 52862.136 25/05/04,06:07:06,13,06,1, 11.9,1,1, 2.159, 10474.638, 449.104, 52862.201 25/05/04,06:07:06,14,06,1, 11.9,1,1, 2.159, 10474.632, 449.079, 52861.958 25/05/04,06:07:06,15,06,1, 11.9,1,1, 2.159, 10474.610, 449.100, 52862.041 25/05/04,06:07:06,16,06,1, 11.9,1,1, 2.159, 10474.570, 449.123, 52862.157 25/05/04,06:07:06,17,06,1, 11.9,1,1, 2.159, 10474.547, 449.122, 52862.136 25/05/04,06:07:06,18,06,1, 11.9,1,1, 2.159, 10474.498, 449.131, 52862.135 25/05/04,06:07:06,19,06,1, 11.9,1,1, 2.159, 10474.478, 449.130, 52862.157 25/05/04,06:07:07,00,07,1, 12.0,1,1, 2.157, 10474.472, 449.130, 52862.157 25/05/04,06:07:07,01,07,1, 12.0,1,1, 2.157, 10474.441, 449.155, 52862.192 25/05/04,06:07:07,02,07,1, 12.0,1,1, 2.157, 10474.405, 449.148, 52862.114 25/05/04,06:07:07,03,07,1, 12.0,1,1, 2.157, 10474.395, 449.152, 52862.152 25/05/04,06:07:07,04,07,1, 12.0,1,1, 2.157, 10474.377, 449.169, 52862.124 25/05/04,06:07:07,05,07,1, 12.0,1,1, 2.157, 10474.368, 449.154, 52862.126 25/05/04,06:07:07,06,07,1, 12.0,1,1, 2.157, 10474.313, 449.179, 52862.118 25/05/04,06:07:07,07,07,1, 12.0,1,1, 2.157, 10474.300, 449.171, 52862.127 25/05/04,06:07:07,08,07,1, 12.0,1,1, 2.157, 10474.290, 449.182, 52862.136 25/05/04,06:07:07,09,07,1, 12.0,1,1, 2.157, 10474.250, 449.198, 52862.203 25/05/04,06:07:07,10,07,1, 12.0,1,1, 2.157, 10474.228, 449.202, 52862.122 25/05/04,06:07:07,11,07,1, 12.0,1,1, 2.157, 10474.184, 449.215, 52862.135 25/05/04,06:07:07,12,07,1, 12.0,1,1, 2.157, 10474.166, 449.227, 52862.132 25/05/04,06:07:07,13,07,1, 12.0,1,1, 2.157, 10474.150, 449.231, 52862.088 25/05/04,06:07:07,14,07,1, 12.0,1,1, 2.157, 10474.135, 449.224, 52862.084 25/05/04,06:07:07,15,07,1, 12.0,1,1, 2.157, 10474.102, 449.262, 52862.128 25/05/04,06:07:07,16,07,1, 12.0,1,1, 2.157, 10474.060, 449.252, 52862.160 25/05/04,06:07:07,17,07,1, 12.0,1,1, 2.157, 10474.061, 449.249, 52862.087 25/05/04,06:07:07,18,07,1, 12.0,1,1, 2.157, 10474.040, 449.246, 52862.092 25/05/04,06:07:07,19,07,1, 12.0,1,1, 2.157, 10474.009, 449.256, 52862.121 25/05/04,06:07:08,00,06,1, 11.9,1,1, 2.159, 10474.005, 449.256, 52862.121 25/05/04,06:07:08,01,06,1, 11.9,1,1, 2.159, 10473.962, 449.271, 52861.900 25/05/04,06:07:08,02,06,1, 11.9,1,1, 2.159, 10473.930, 449.308, 52862.177 25/05/04,06:07:08,03,06,1, 11.9,1,1, 2.159, 10473.904, 449.289, 52862.209 25/05/04,06:07:08,04,06,1, 11.9,1,1, 2.159, 10473.872, 449.287, 52862.159 25/05/04,06:07:08,05,06,1, 11.9,1,1, 2.159, 10473.844, 449.307, 52862.066 25/05/04,06:07:08,06,06,1, 11.9,1,1, 2.159, 10473.848, 449.318, 52862.099 25/05/04,06:07:08,07,06,1, 11.9,1,1, 2.159, 10473.840, 449.319, 52862.029 25/05/04,06:07:08,08,06,1, 11.9,1,1, 2.159, 10473.787, 449.302, 52862.036 25/05/04,06:07:08,09,06,1, 11.9,1,1, 2.159, 10473.772, 449.307, 52862.152 25/05/04,06:07:08,10,06,1, 11.9,1,1, 2.159, 10473.730, 449.340, 52862.050 25/05/04,06:07:08,11,06,1, 11.9,1,1, 2.159, 10473.728, 449.326, 52862.099 25/05/04,06:07:08,12,06,1, 11.9,1,1, 2.159, 10473.692, 449.334, 52862.112 25/05/04,06:07:08,13,06,1, 11.9,1,1, 2.159, 10473.690, 449.363, 52862.038 25/05/04,06:07:08,14,06,1, 11.9,1,1, 2.159, 10473.663, 449.369, 52862.069 25/05/04,06:07:08,15,06,1, 11.9,1,1, 2.159, 10473.633, 449.366, 52862.133 25/05/04,06:07:08,16,06,1, 11.9,1,1, 2.159, 10473.601, 449.388, 52862.128 25/05/04,06:07:08,17,06,1, 11.9,1,1, 2.159, 10473.589, 449.405, 52862.087 25/05/04,06:07:08,18,06,1, 11.9,1,1, 2.159, 10473.570, 449.379, 52862.102 25/05/04,06:07:08,19,06,1, 11.9,1,1, 2.159, 10473.543, 449.393, 52862.112 25/05/04,06:07:09,00,08,1, 11.9,1,1, 2.160, 10473.537, 449.393, 52862.112 25/05/04,06:07:09,01,08,1, 11.9,1,1, 2.160, 10473.505, 449.428, 52862.133 25/05/04,06:07:09,02,08,1, 11.9,1,1, 2.160, 10473.471, 449.423, 52862.119 25/05/04,06:07:09,03,08,1, 11.9,1,1, 2.160, 10473.445, 449.433, 52862.061 25/05/04,06:07:09,04,08,1, 11.9,1,1, 2.160, 10473.435, 449.437, 52862.078 25/05/04,06:07:09,05,08,1, 11.9,1,1, 2.160, 10473.408, 449.436, 52862.111 25/05/04,06:07:09,06,08,1, 11.9,1,1, 2.160, 10473.370, 449.436, 52862.053 25/05/04,06:07:09,07,08,1, 11.9,1,1, 2.160, 10473.375, 449.478, 52862.053 25/05/04,06:07:09,08,08,1, 11.9,1,1, 2.160, 10473.350, 449.460, 52862.086 25/05/04,06:07:09,09,08,1, 11.9,1,1, 2.160, 10473.344, 449.456, 52862.083 25/05/04,06:07:09,10,08,1, 11.9,1,1, 2.160, 10473.320, 449.468, 52862.037 25/05/04,06:07:09,11,08,1, 11.9,1,1, 2.160, 10473.291, 449.483, 52862.026 25/05/04,06:07:09,12,08,1, 11.9,1,1, 2.160, 10473.252, 449.506, 52862.094 25/05/04,06:07:09,13,08,1, 11.9,1,1, 2.160, 10473.257, 449.501, 52862.046 25/05/04,06:07:09,14,08,1, 11.9,1,1, 2.160, 10473.228, 449.516, 52862.068 25/05/04,06:07:09,15,08,1, 11.9,1,1, 2.160, 10473.193, 449.524, 52862.102 25/05/04,06:07:09,16,08,1, 11.9,1,1, 2.160, 10473.179, 449.531, 52862.096 25/05/04,06:07:09,17,08,1, 11.9,1,1, 2.160, 10473.174, 449.543, 52862.041 25/05/04,06:07:09,18,08,1, 11.9,1,1, 2.160, 10473.149, 449.535, 52862.015 25/05/04,06:07:09,19,08,1, 11.9,1,1, 2.160, 10473.123, 449.563, 52862.121 25/05/04,06:07:10,00,07,1, 11.9,1,1, 2.161, 10473.120, 449.563, 52862.121 25/05/04,06:07:10,01,07,1, 11.9,1,1, 2.161, 10473.076, 449.595, 52862.051 25/05/04,06:07:10,02,07,1, 11.9,1,1, 2.161, 10473.072, 449.565, 52862.103 25/05/04,06:07:10,03,07,1, 11.9,1,1, 2.161, 10473.037, 449.577, 52862.097 25/05/04,06:07:10,04,07,1, 11.9,1,1, 2.161, 10473.024, 449.598, 52862.083 25/05/04,06:07:10,05,07,1, 11.9,1,1, 2.161, 10473.002, 449.620, 52862.101 25/05/04,06:07:10,06,07,1, 11.9,1,1, 2.161, 10472.966, 449.600, 52862.056 25/05/04,06:07:10,07,07,1, 11.9,1,1, 2.161, 10472.927, 449.612, 52862.063 25/05/04,06:07:10,08,07,1, 11.9,1,1, 2.161, 10472.953, 449.631, 52862.062 25/05/04,06:07:10,09,07,1, 11.9,1,1, 2.161, 10472.886, 449.639, 52862.041 25/05/04,06:07:10,10,07,1, 11.9,1,1, 2.161, 10472.894, 449.620, 52862.020 25/05/04,06:07:10,11,07,1, 11.9,1,1, 2.161, 10472.856, 449.657, 52861.979 25/05/04,06:07:10,12,07,1, 11.9,1,1, 2.161, 10472.830, 449.659, 52862.014 25/05/04,06:07:10,13,07,1, 11.9,1,1, 2.161, 10472.779, 449.690, 52862.066 25/05/04,06:07:10,14,07,1, 11.9,1,1, 2.161, 10472.787, 449.684, 52861.991 25/05/04,06:07:10,15,07,1, 11.9,1,1, 2.161, 10472.792, 449.709, 52862.014 25/05/04,06:07:10,16,07,1, 11.9,1,1, 2.161, 10472.743, 449.679, 52862.035 25/05/04,06:07:10,17,07,1, 11.9,1,1, 2.161, 10472.730, 449.709, 52862.041 25/05/04,06:07:10,18,07,1, 11.9,1,1, 2.161, 10472.718, 449.737, 52862.062 25/05/04,06:07:10,19,07,1, 11.9,1,1, 2.161, 10472.694, 449.744, 52862.051 25/05/04,06:07:11,00,06,1, 12.0,1,1, 2.160, 10472.686, 449.744, 52862.051 25/05/04,06:07:11,01,06,1, 12.0,1,1, 2.160, 10472.666, 449.729, 52862.046 25/05/04,06:07:11,02,06,1, 12.0,1,1, 2.160, 10472.612, 449.773, 52862.064 25/05/04,06:07:11,03,06,1, 12.0,1,1, 2.160, 10472.602, 449.763, 52862.106 25/05/04,06:07:11,04,06,1, 12.0,1,1, 2.160, 10472.594, 449.777, 52862.059 25/05/04,06:07:11,05,06,1, 12.0,1,1, 2.160, 10472.543, 449.779, 52862.061 25/05/04,06:07:11,06,06,1, 12.0,1,1, 2.160, 10472.549, 449.787, 52862.023 25/05/04,06:07:11,07,06,1, 12.0,1,1, 2.160, 10472.517, 449.795, 52862.046 25/05/04,06:07:11,08,06,1, 12.0,1,1, 2.160, 10472.513, 449.814, 52862.018 25/05/04,06:07:11,09,06,1, 12.0,1,1, 2.160, 10472.512, 449.839, 52862.041 25/05/04,06:07:11,10,06,1, 12.0,1,1, 2.160, 10472.472, 449.834, 52862.085 25/05/04,06:07:11,11,06,1, 12.0,1,1, 2.160, 10472.453, 449.859, 52862.098 25/05/04,06:07:11,12,06,1, 12.0,1,1, 2.160, 10472.429, 449.848, 52862.064 25/05/04,06:07:11,13,06,1, 12.0,1,1, 2.160, 10472.406, 449.873, 52861.974 25/05/04,06:07:11,14,06,1, 12.0,1,1, 2.160, 10472.408, 449.862, 52862.016 25/05/04,06:07:11,15,06,1, 12.0,1,1, 2.160, 10472.369, 449.872, 52862.034 25/05/04,06:07:11,16,06,1, 12.0,1,1, 2.160, 10472.371, 449.902, 52862.079 25/05/04,06:07:11,17,06,1, 12.0,1,1, 2.160, 10472.341, 449.899, 52862.010 25/05/04,06:07:11,18,06,1, 12.0,1,1, 2.160, 10472.313, 449.913, 52862.065 25/05/04,06:07:11,19,06,1, 12.0,1,1, 2.160, 10472.310, 449.931, 52862.097 25/05/04,06:07:12,00,08,1, 11.9,1,1, 2.158, 10472.302, 449.931, 52862.097 25/05/04,06:07:12,01,08,1, 11.9,1,1, 2.158, 10472.266, 449.939, 52862.013 25/05/04,06:07:12,02,08,1, 11.9,1,1, 2.158, 10472.238, 449.933, 52861.970 25/05/04,06:07:12,03,08,1, 11.9,1,1, 2.158, 10472.199, 449.963, 52862.065 25/05/04,06:07:12,04,08,1, 11.9,1,1, 2.158, 10472.179, 449.968, 52862.053 25/05/04,06:07:12,05,08,1, 11.9,1,1, 2.158, 10472.194, 449.987, 52862.058 25/05/04,06:07:12,06,08,1, 11.9,1,1, 2.158, 10472.148, 450.000, 52861.992 25/05/04,06:07:12,07,08,1, 11.9,1,1, 2.158, 10472.111, 450.003, 52861.826 25/05/04,06:07:12,08,08,1, 11.9,1,1, 2.158, 10472.157, 450.033, 52862.112 25/05/04,06:07:12,09,08,1, 11.9,1,1, 2.158, 10472.146, 450.022, 52862.024 25/05/04,06:07:12,10,08,1, 11.9,1,1, 2.158, 10472.133, 450.042, 52862.018 25/05/04,06:07:12,11,08,1, 11.9,1,1, 2.158, 10472.098, 450.064, 52861.984 25/05/04,06:07:12,12,08,1, 11.9,1,1, 2.158, 10472.045, 450.079, 52862.028 25/05/04,06:07:12,13,08,1, 11.9,1,1, 2.158, 10472.017, 450.061, 52862.003 25/05/04,06:07:12,14,08,1, 11.9,1,1, 2.158, 10472.005, 450.095, 52862.035 25/05/04,06:07:12,15,08,1, 11.9,1,1, 2.158, 10471.981, 450.086, 52862.027 25/05/04,06:07:12,16,08,1, 11.9,1,1, 2.158, 10471.994, 450.085, 52861.970 25/05/04,06:07:12,17,08,1, 11.9,1,1, 2.158, 10471.987, 450.096, 52862.004 25/05/04,06:07:12,18,08,1, 11.9,1,1, 2.158, 10471.947, 450.109, 52862.018 25/05/04,06:07:12,19,08,1, 11.9,1,1, 2.158, 10471.915, 450.129, 52862.024 25/05/04,06:07:13,00,07,1, 11.9,1,1, 2.163, 10471.910, 450.129, 52862.024 25/05/04,06:07:13,01,07,1, 11.9,1,1, 2.163, 10471.887, 450.142, 52862.087 25/05/04,06:07:13,02,07,1, 11.9,1,1, 2.163, 10471.874, 450.162, 52861.972 25/05/04,06:07:13,03,07,1, 11.9,1,1, 2.163, 10471.853, 450.162, 52861.995 25/05/04,06:07:13,04,07,1, 11.9,1,1, 2.163, 10471.820, 450.186, 52861.986 25/05/04,06:07:13,05,07,1, 11.9,1,1, 2.163, 10471.808, 450.207, 52861.976 25/05/04,06:07:13,06,07,1, 11.9,1,1, 2.163, 10471.794, 450.226, 52862.077 25/05/04,06:07:13,07,07,1, 11.9,1,1, 2.163, 10471.777, 450.212, 52862.046 25/05/04,06:07:13,08,07,1, 11.9,1,1, 2.163, 10471.735, 450.246, 52862.016 25/05/04,06:07:13,09,07,1, 11.9,1,1, 2.163, 10471.732, 450.251, 52861.993 25/05/04,06:07:13,10,07,1, 11.9,1,1, 2.163, 10471.685, 450.264, 52862.058 25/05/04,06:07:13,11,07,1, 11.9,1,1, 2.163, 10471.692, 450.296, 52862.041 25/05/04,06:07:13,12,07,1, 11.9,1,1, 2.163, 10471.685, 450.310, 52861.974 25/05/04,06:07:13,13,07,1, 11.9,1,1, 2.163, 10471.651, 450.324, 52862.046 25/05/04,06:07:13,14,07,1, 11.9,1,1, 2.163, 10471.640, 450.333, 52862.108 25/05/04,06:07:13,15,07,1, 11.9,1,1, 2.163, 10471.620, 450.364, 52862.042 25/05/04,06:07:13,16,07,1, 11.9,1,1, 2.163, 10471.563, 450.345, 52862.030 25/05/04,06:07:13,17,07,1, 11.9,1,1, 2.163, 10471.563, 450.359, 52862.076 25/05/04,06:07:13,18,07,1, 11.9,1,1, 2.163, 10471.540, 450.372, 52862.058 25/05/04,06:07:13,19,07,1, 11.9,1,1, 2.163, 10471.529, 450.429, 52862.060 25/05/04,06:07:14,00,07,1, 11.9,1,1, 2.157, 10471.526, 450.429, 52862.060 25/05/04,06:07:14,01,07,1, 11.9,1,1, 2.157, 10471.514, 450.447, 52862.031 25/05/04,06:07:14,02,07,1, 11.9,1,1, 2.157, 10471.487, 450.437, 52862.001 25/05/04,06:07:14,03,07,1, 11.9,1,1, 2.157, 10471.455, 450.447, 52862.098 25/05/04,06:07:14,04,07,1, 11.9,1,1, 2.157, 10471.433, 450.451, 52862.082 25/05/04,06:07:14,05,07,1, 11.9,1,1, 2.157, 10471.421, 450.481, 52862.130 25/05/04,06:07:14,06,07,1, 11.9,1,1, 2.157, 10471.401, 450.476, 52862.114 25/05/04,06:07:14,07,07,1, 11.9,1,1, 2.157, 10471.384, 450.500, 52862.041 25/05/04,06:07:14,08,07,1, 11.9,1,1, 2.157, 10471.374, 450.516, 52862.028 25/05/04,06:07:14,09,07,1, 11.9,1,1, 2.157, 10471.355, 450.543, 52862.133 25/05/04,06:07:14,10,07,1, 11.9,1,1, 2.157, 10471.325, 450.545, 52862.135 25/05/04,06:07:14,11,07,1, 11.9,1,1, 2.157, 10471.297, 450.558, 52862.044 25/05/04,06:07:14,12,07,1, 11.9,1,1, 2.157, 10471.268, 450.554, 52862.100 25/05/04,06:07:14,13,07,1, 11.9,1,1, 2.157, 10471.269, 450.591, 52862.031 25/05/04,06:07:14,14,07,1, 11.9,1,1, 2.157, 10471.241, 450.574, 52862.056 25/05/04,06:07:14,15,07,1, 11.9,1,1, 2.157, 10471.229, 450.618, 52862.025 25/05/04,06:07:14,16,07,1, 11.9,1,1, 2.157, 10471.216, 450.618, 52862.007 25/05/04,06:07:14,17,07,1, 11.9,1,1, 2.157, 10471.203, 450.654, 52862.026 25/05/04,06:07:14,18,07,1, 11.9,1,1, 2.157, 10471.160, 450.647, 52862.042 25/05/04,06:07:14,19,07,1, 11.9,1,1, 2.157, 10471.153, 450.672, 52862.002 25/05/04,06:07:15,00,08,1, 12.0,1,1, 2.159, 10471.151, 450.672, 52862.002 25/05/04,06:07:15,01,08,1, 12.0,1,1, 2.159, 10471.113, 450.660, 52862.065 25/05/04,06:07:15,02,08,1, 12.0,1,1, 2.159, 10471.092, 450.699, 52862.068 25/05/04,06:07:15,03,08,1, 12.0,1,1, 2.159, 10471.069, 450.710, 52862.070 25/05/04,06:07:15,04,08,1, 12.0,1,1, 2.159, 10471.070, 450.730, 52862.069 25/05/04,06:07:15,05,08,1, 12.0,1,1, 2.159, 10471.054, 450.737, 52862.019 25/05/04,06:07:15,06,08,1, 12.0,1,1, 2.159, 10471.035, 450.759, 52862.096 25/05/04,06:07:15,07,08,1, 12.0,1,1, 2.159, 10471.011, 450.770, 52862.038 25/05/04,06:07:15,08,08,1, 12.0,1,1, 2.159, 10471.017, 450.774, 52862.032 25/05/04,06:07:15,09,08,1, 12.0,1,1, 2.159, 10470.972, 450.791, 52861.989 25/05/04,06:07:15,10,08,1, 12.0,1,1, 2.159, 10470.984, 450.811, 52862.019 25/05/04,06:07:15,11,08,1, 12.0,1,1, 2.159, 10470.958, 450.807, 52862.062 25/05/04,06:07:15,12,08,1, 12.0,1,1, 2.159, 10470.961, 450.828, 52862.075 25/05/04,06:07:15,13,08,1, 12.0,1,1, 2.159, 10470.940, 450.859, 52862.097 25/05/04,06:07:15,14,08,1, 12.0,1,1, 2.159, 10470.896, 450.875, 52862.104 25/05/04,06:07:15,15,08,1, 12.0,1,1, 2.159, 10470.865, 450.847, 52862.022 25/05/04,06:07:15,16,08,1, 12.0,1,1, 2.159, 10470.896, 450.869, 52862.111 25/05/04,06:07:15,17,08,1, 12.0,1,1, 2.159, 10470.890, 450.902, 52862.021 25/05/04,06:07:15,18,08,1, 12.0,1,1, 2.159, 10470.834, 450.901, 52862.075 25/05/04,06:07:15,19,08,1, 12.0,1,1, 2.159, 10470.852, 450.919, 52862.094 25/05/04,06:07:16,00,07,1, 11.9,1,1, 2.158, 10470.850, 450.919, 52862.094 25/05/04,06:07:16,01,07,1, 11.9,1,1, 2.158, 10470.803, 450.950, 52862.024 25/05/04,06:07:16,02,07,1, 11.9,1,1, 2.158, 10470.771, 450.960, 52862.052 25/05/04,06:07:16,03,07,1, 11.9,1,1, 2.158, 10470.808, 450.975, 52862.111 25/05/04,06:07:16,04,07,1, 11.9,1,1, 2.158, 10470.780, 450.997, 52862.092 25/05/04,06:07:16,05,07,1, 11.9,1,1, 2.158, 10470.755, 451.009, 52862.144 25/05/04,06:07:16,06,07,1, 11.9,1,1, 2.158, 10470.754, 450.994, 52862.070 25/05/04,06:07:16,07,07,1, 11.9,1,1, 2.158, 10470.712, 451.023, 52862.104 25/05/04,06:07:16,08,07,1, 11.9,1,1, 2.158, 10470.692, 451.031, 52862.075 25/05/04,06:07:16,09,07,1, 11.9,1,1, 2.158, 10470.679, 451.058, 52862.093 25/05/04,06:07:16,10,07,1, 11.9,1,1, 2.158, 10470.704, 451.078, 52862.028 25/05/04,06:07:16,11,07,1, 11.9,1,1, 2.158, 10470.656, 451.069, 52861.996 25/05/04,06:07:16,12,07,1, 11.9,1,1, 2.158, 10470.627, 451.105, 52862.073 25/05/04,06:07:16,13,07,1, 11.9,1,1, 2.158, 10470.653, 451.110, 52862.022 25/05/04,06:07:16,14,07,1, 11.9,1,1, 2.158, 10470.623, 451.110, 52862.077 25/05/04,06:07:16,15,07,1, 11.9,1,1, 2.158, 10470.593, 451.127, 52862.095 25/05/04,06:07:16,16,07,1, 11.9,1,1, 2.158, 10470.557, 451.143, 52862.051 25/05/04,06:07:16,17,07,1, 11.9,1,1, 2.158, 10470.571, 451.155, 52861.997 25/05/04,06:07:16,18,07,1, 11.9,1,1, 2.158, 10470.564, 451.192, 52862.088 25/05/04,06:07:16,19,07,1, 11.9,1,1, 2.158, 10470.558, 451.194, 52862.038 25/05/04,06:07:17,00,07,1, 11.9,1,1, 2.161, 10470.550, 451.194, 52862.038 25/05/04,06:07:17,01,07,1, 11.9,1,1, 2.161, 10470.516, 451.196, 52862.112 25/05/04,06:07:17,02,07,1, 11.9,1,1, 2.161, 10470.494, 451.225, 52861.961 25/05/04,06:07:17,03,07,1, 11.9,1,1, 2.161, 10470.494, 451.235, 52862.065 25/05/04,06:07:17,04,07,1, 11.9,1,1, 2.161, 10470.475, 451.275, 52862.039 25/05/04,06:07:17,05,07,1, 11.9,1,1, 2.161, 10470.434, 451.276, 52862.030 25/05/04,06:07:17,06,07,1, 11.9,1,1, 2.161, 10470.455, 451.295, 52862.063 25/05/04,06:07:17,07,07,1, 11.9,1,1, 2.161, 10470.431, 451.293, 52862.004 25/05/04,06:07:17,08,07,1, 11.9,1,1, 2.161, 10470.407, 451.317, 52862.030 25/05/04,06:07:17,09,07,1, 11.9,1,1, 2.161, 10470.378, 451.341, 52862.113 25/05/04,06:07:17,10,07,1, 11.9,1,1, 2.161, 10470.392, 451.342, 52862.015 25/05/04,06:07:17,11,07,1, 11.9,1,1, 2.161, 10470.356, 451.364, 52862.100 25/05/04,06:07:17,12,07,1, 11.9,1,1, 2.161, 10470.355, 451.379, 52862.073 25/05/04,06:07:17,13,07,1, 11.9,1,1, 2.161, 10470.353, 451.346, 52862.073 25/05/04,06:07:17,14,07,1, 11.9,1,1, 2.161, 10470.339, 451.366, 52862.094 25/05/04,06:07:17,15,07,1, 11.9,1,1, 2.161, 10470.330, 451.402, 52862.054 25/05/04,06:07:17,16,07,1, 11.9,1,1, 2.161, 10470.309, 451.419, 52862.033 25/05/04,06:07:17,17,07,1, 11.9,1,1, 2.161, 10470.302, 451.444, 52862.036 25/05/04,06:07:17,18,07,1, 11.9,1,1, 2.161, 10470.293, 451.466, 52862.040 25/05/04,06:07:17,19,07,1, 11.9,1,1, 2.161, 10470.285, 451.503, 52862.028 25/05/04,06:07:18,00,07,1, 11.9,1,1, 2.160, 10470.283, 451.503, 52862.028 25/05/04,06:07:18,01,07,1, 11.9,1,1, 2.160, 10470.245, 451.516, 52862.079 25/05/04,06:07:18,02,07,1, 11.9,1,1, 2.160, 10470.229, 451.499, 52862.036 25/05/04,06:07:18,03,07,1, 11.9,1,1, 2.160, 10470.201, 451.524, 52862.086 25/05/04,06:07:18,04,07,1, 11.9,1,1, 2.160, 10470.193, 451.558, 52862.076 25/05/04,06:07:18,05,07,1, 11.9,1,1, 2.160, 10470.178, 451.565, 52862.054 25/05/04,06:07:18,06,07,1, 11.9,1,1, 2.160, 10470.175, 451.578, 52862.047 25/05/04,06:07:18,07,07,1, 11.9,1,1, 2.160, 10470.163, 451.590, 52862.020 25/05/04,06:07:18,08,07,1, 11.9,1,1, 2.160, 10470.135, 451.591, 52862.019 25/05/04,06:07:18,09,07,1, 11.9,1,1, 2.160, 10470.115, 451.606, 52862.084 25/05/04,06:07:18,10,07,1, 11.9,1,1, 2.160, 10470.106, 451.636, 52862.096 25/05/04,06:07:18,11,07,1, 11.9,1,1, 2.160, 10470.086, 451.623, 52862.069 25/05/04,06:07:18,12,07,1, 11.9,1,1, 2.160, 10470.071, 451.657, 52862.048 25/05/04,06:07:18,13,07,1, 11.9,1,1, 2.160, 10470.091, 451.697, 52862.020 25/05/04,06:07:18,14,07,1, 11.9,1,1, 2.160, 10470.050, 451.682, 52861.996 25/05/04,06:07:18,15,07,1, 11.9,1,1, 2.160, 10470.035, 451.701, 52862.038 25/05/04,06:07:18,16,07,1, 11.9,1,1, 2.160, 10470.018, 451.728, 52862.037 25/05/04,06:07:18,17,07,1, 11.9,1,1, 2.160, 10470.027, 451.726, 52862.046 25/05/04,06:07:18,18,07,1, 11.9,1,1, 2.160, 10469.984, 451.740, 52862.063 25/05/04,06:07:18,19,07,1, 11.9,1,1, 2.160, 10469.999, 451.760, 52861.992 25/05/04,06:07:19,00,07,1, 11.9,1,1, 2.159, 10469.991, 451.760, 52861.992 25/05/04,06:07:19,01,07,1, 11.9,1,1, 2.159, 10469.975, 451.802, 52862.040 25/05/04,06:07:19,02,07,1, 11.9,1,1, 2.159, 10469.960, 451.786, 52862.066 25/05/04,06:07:19,03,07,1, 11.9,1,1, 2.159, 10469.936, 451.832, 52861.995 25/05/04,06:07:19,04,07,1, 11.9,1,1, 2.159, 10469.922, 451.840, 52861.974 25/05/04,06:07:19,05,07,1, 11.9,1,1, 2.159, 10469.927, 451.858, 52862.021 25/05/04,06:07:19,06,07,1, 11.9,1,1, 2.159, 10469.897, 451.864, 52862.063 25/05/04,06:07:19,07,07,1, 11.9,1,1, 2.159, 10469.892, 451.883, 52862.033 25/05/04,06:07:19,08,07,1, 11.9,1,1, 2.159, 10469.857, 451.904, 52862.012 25/05/04,06:07:19,09,07,1, 11.9,1,1, 2.159, 10469.880, 451.931, 52862.111 25/05/04,06:07:19,10,07,1, 11.9,1,1, 2.159, 10469.853, 451.955, 52862.064 25/05/04,06:07:19,11,07,1, 11.9,1,1, 2.159, 10469.834, 451.937, 52862.041 25/05/04,06:07:19,12,07,1, 11.9,1,1, 2.159, 10469.802, 451.988, 52862.065 25/05/04,06:07:19,13,07,1, 11.9,1,1, 2.159, 10469.786, 451.998, 52862.094 25/05/04,06:07:19,14,07,1, 11.9,1,1, 2.159, 10469.797, 452.004, 52862.046 25/05/04,06:07:19,15,07,1, 11.9,1,1, 2.159, 10469.741, 452.015, 52862.144 25/05/04,06:07:19,16,07,1, 11.9,1,1, 2.159, 10469.757, 452.047, 52862.084 25/05/04,06:07:19,17,07,1, 11.9,1,1, 2.159, 10469.719, 452.067, 52862.080 25/05/04,06:07:19,18,07,1, 11.9,1,1, 2.159, 10469.737, 452.052, 52862.018 25/05/04,06:07:19,19,07,1, 11.9,1,1, 2.159, 10469.708, 452.082, 52862.028 25/05/04,06:07:20,00,07,1, 11.9,1,1, 2.163, 10469.707, 452.082, 52862.028 25/05/04,06:07:20,01,07,1, 11.9,1,1, 2.163, 10469.688, 452.121, 52862.022 25/05/04,06:07:20,02,07,1, 11.9,1,1, 2.163, 10469.694, 452.122, 52862.094 25/05/04,06:07:20,03,07,1, 11.9,1,1, 2.163, 10469.644, 452.157, 52862.039 25/05/04,06:07:20,04,07,1, 11.9,1,1, 2.163, 10469.641, 452.166, 52862.091 25/05/04,06:07:20,05,07,1, 11.9,1,1, 2.163, 10469.666, 452.181, 52861.795 25/05/04,06:07:20,06,07,1, 11.9,1,1, 2.163, 10469.652, 452.197, 52861.903 25/05/04,06:07:20,07,07,1, 11.9,1,1, 2.163, 10469.600, 452.211, 52862.054 25/05/04,06:07:20,08,07,1, 11.9,1,1, 2.163, 10469.587, 452.211, 52862.003 25/05/04,06:07:20,09,07,1, 11.9,1,1, 2.163, 10469.592, 452.246, 52862.037 25/05/04,06:07:20,10,07,1, 11.9,1,1, 2.163, 10469.549, 452.274, 52862.103 25/05/04,06:07:20,11,07,1, 11.9,1,1, 2.163, 10469.550, 452.254, 52862.099 25/05/04,06:07:20,12,07,1, 11.9,1,1, 2.163, 10469.543, 452.284, 52862.066 25/05/04,06:07:20,13,07,1, 11.9,1,1, 2.163, 10469.533, 452.293, 52862.072 25/05/04,06:07:20,14,07,1, 11.9,1,1, 2.163, 10469.519, 452.341, 52862.132 25/05/04,06:07:20,15,07,1, 11.9,1,1, 2.163, 10469.475, 452.325, 52862.098 25/05/04,06:07:20,16,07,1, 11.9,1,1, 2.163, 10469.485, 452.357, 52862.020 25/05/04,06:07:20,17,07,1, 11.9,1,1, 2.163, 10469.481, 452.385, 52862.072 25/05/04,06:07:20,18,07,1, 11.9,1,1, 2.163, 10469.471, 452.381, 52861.975 25/05/04,06:07:20,19,07,1, 11.9,1,1, 2.163, 10469.461, 452.388, 52861.995 25/05/04,06:07:21,00,07,1, 11.9,1,1, 2.164, 10469.457, 452.388, 52861.995 25/05/04,06:07:21,01,07,1, 11.9,1,1, 2.164, 10469.433, 452.435, 52862.009 25/05/04,06:07:21,02,07,1, 11.9,1,1, 2.164, 10469.406, 452.458, 52862.034 25/05/04,06:07:21,03,07,1, 11.9,1,1, 2.164, 10469.397, 452.454, 52862.101 25/05/04,06:07:21,04,07,1, 11.9,1,1, 2.164, 10469.398, 452.477, 52862.111 25/05/04,06:07:21,05,07,1, 11.9,1,1, 2.164, 10469.387, 452.516, 52862.128 25/05/04,06:07:21,06,07,1, 11.9,1,1, 2.164, 10469.380, 452.513, 52862.127 25/05/04,06:07:21,07,07,1, 11.9,1,1, 2.164, 10469.350, 452.539, 52862.106 25/05/04,06:07:21,08,07,1, 11.9,1,1, 2.164, 10469.336, 452.534, 52862.110 25/05/04,06:07:21,09,07,1, 11.9,1,1, 2.164, 10469.341, 452.576, 52862.134 25/05/04,06:07:21,10,07,1, 11.9,1,1, 2.164, 10469.327, 452.581, 52862.111 25/05/04,06:07:21,11,07,1, 11.9,1,1, 2.164, 10469.323, 452.574, 52862.116 25/05/04,06:07:21,12,07,1, 11.9,1,1, 2.164, 10469.306, 452.609, 52862.053 25/05/04,06:07:21,13,07,1, 11.9,1,1, 2.164, 10469.289, 452.630, 52862.137 25/05/04,06:07:21,14,07,1, 11.9,1,1, 2.164, 10469.283, 452.645, 52862.064 25/05/04,06:07:21,15,07,1, 11.9,1,1, 2.164, 10469.291, 452.636, 52862.071 25/05/04,06:07:21,16,07,1, 11.9,1,1, 2.164, 10469.286, 452.673, 52862.161 25/05/04,06:07:21,17,07,1, 11.9,1,1, 2.164, 10469.276, 452.671, 52862.148 25/05/04,06:07:21,18,07,1, 11.9,1,1, 2.164, 10469.264, 452.721, 52862.141 25/05/04,06:07:21,19,07,1, 11.9,1,1, 2.164, 10469.252, 452.704, 52862.043 25/05/04,06:07:22,00,07,1, 11.9,1,1, 2.158, 10469.248, 452.704, 52862.043 25/05/04,06:07:22,01,07,1, 11.9,1,1, 2.158, 10469.219, 452.781, 52862.168 25/05/04,06:07:22,02,07,1, 11.9,1,1, 2.158, 10469.221, 452.785, 52862.091 25/05/04,06:07:22,03,07,1, 11.9,1,1, 2.158, 10469.198, 452.797, 52862.058 25/05/04,06:07:22,04,07,1, 11.9,1,1, 2.158, 10469.193, 452.847, 52862.164 25/05/04,06:07:22,05,07,1, 11.9,1,1, 2.158, 10469.179, 452.846, 52862.169 25/05/04,06:07:22,06,07,1, 11.9,1,1, 2.158, 10469.169, 452.882, 52862.164 25/05/04,06:07:22,07,07,1, 11.9,1,1, 2.158, 10469.143, 452.898, 52862.175 25/05/04,06:07:22,08,07,1, 11.9,1,1, 2.158, 10469.123, 452.887, 52862.129 25/05/04,06:07:22,09,07,1, 11.9,1,1, 2.158, 10469.108, 452.890, 52862.111 25/05/04,06:07:22,10,07,1, 11.9,1,1, 2.158, 10469.101, 452.904, 52862.121 25/05/04,06:07:22,11,07,1, 11.9,1,1, 2.158, 10469.116, 452.925, 52862.153 25/05/04,06:07:22,12,07,1, 11.9,1,1, 2.158, 10469.107, 452.978, 52862.186 25/05/04,06:07:22,13,07,1, 11.9,1,1, 2.158, 10469.090, 452.977, 52862.130 25/05/04,06:07:22,14,07,1, 11.9,1,1, 2.158, 10469.079, 452.997, 52862.167 25/05/04,06:07:22,15,07,1, 11.9,1,1, 2.158, 10469.075, 452.999, 52862.153 25/05/04,06:07:22,16,07,1, 11.9,1,1, 2.158, 10469.069, 453.018, 52862.132 25/05/04,06:07:22,17,07,1, 11.9,1,1, 2.158, 10469.061, 453.029, 52862.122 25/05/04,06:07:22,18,07,1, 11.9,1,1, 2.158, 10469.074, 453.061, 52862.058 25/05/04,06:07:22,19,07,1, 11.9,1,1, 2.158, 10469.020, 453.082, 52862.136 25/05/04,06:07:23,00,08,1, 12.0,1,1, 2.159, 10469.015, 453.082, 52862.136 25/05/04,06:07:23,01,08,1, 12.0,1,1, 2.159, 10469.034, 453.115, 52862.147 25/05/04,06:07:23,02,08,1, 12.0,1,1, 2.159, 10469.001, 453.113, 52862.147 25/05/04,06:07:23,03,08,1, 12.0,1,1, 2.159, 10468.992, 453.160, 52862.184 25/05/04,06:07:23,04,08,1, 12.0,1,1, 2.159, 10468.981, 453.144, 52862.169 25/05/04,06:07:23,05,08,1, 12.0,1,1, 2.159, 10469.003, 453.176, 52862.163 25/05/04,06:07:23,06,08,1, 12.0,1,1, 2.159, 10468.957, 453.207, 52862.279 25/05/04,06:07:23,07,08,1, 12.0,1,1, 2.159, 10468.991, 453.214, 52862.155 25/05/04,06:07:23,08,08,1, 12.0,1,1, 2.159, 10468.957, 453.219, 52862.186 25/05/04,06:07:23,09,08,1, 12.0,1,1, 2.159, 10468.946, 453.238, 52862.197 25/05/04,06:07:23,10,08,1, 12.0,1,1, 2.159, 10468.919, 453.258, 52862.196 25/05/04,06:07:23,11,08,1, 12.0,1,1, 2.159, 10468.900, 453.276, 52862.173 25/05/04,06:07:23,12,08,1, 12.0,1,1, 2.159, 10468.922, 453.301, 52862.182 25/05/04,06:07:23,13,08,1, 12.0,1,1, 2.159, 10468.897, 453.327, 52862.257 25/05/04,06:07:23,14,08,1, 12.0,1,1, 2.159, 10468.875, 453.326, 52862.181 25/05/04,06:07:23,15,08,1, 12.0,1,1, 2.159, 10468.866, 453.356, 52862.188 25/05/04,06:07:23,16,08,1, 12.0,1,1, 2.159, 10468.867, 453.368, 52862.264 25/05/04,06:07:23,17,08,1, 12.0,1,1, 2.159, 10468.839, 453.406, 52862.229 25/05/04,06:07:23,18,08,1, 12.0,1,1, 2.159, 10468.827, 453.411, 52862.171 25/05/04,06:07:23,19,08,1, 12.0,1,1, 2.159, 10468.823, 453.435, 52862.168 25/05/04,06:07:24,00,07,1, 12.0,1,1, 2.159, 10468.823, 453.435, 52862.168 25/05/04,06:07:24,01,07,1, 12.0,1,1, 2.159, 10468.794, 453.462, 52862.211 25/05/04,06:07:24,02,07,1, 12.0,1,1, 2.159, 10468.797, 453.492, 52862.265 25/05/04,06:07:24,03,07,1, 12.0,1,1, 2.159, 10468.761, 453.500, 52862.254 25/05/04,06:07:24,04,07,1, 12.0,1,1, 2.159, 10468.760, 453.542, 52862.257 25/05/04,06:07:24,05,07,1, 12.0,1,1, 2.159, 10468.780, 453.537, 52862.168 25/05/04,06:07:24,06,07,1, 12.0,1,1, 2.159, 10468.741, 453.555, 52862.185 25/05/04,06:07:24,07,07,1, 12.0,1,1, 2.159, 10468.728, 453.586, 52862.250 25/05/04,06:07:24,08,07,1, 12.0,1,1, 2.159, 10468.718, 453.599, 52862.249 25/05/04,06:07:24,09,07,1, 12.0,1,1, 2.159, 10468.714, 453.621, 52862.167 25/05/04,06:07:24,10,07,1, 12.0,1,1, 2.159, 10468.704, 453.619, 52862.194 25/05/04,06:07:24,11,07,1, 12.0,1,1, 2.159, 10468.695, 453.646, 52862.252 25/05/04,06:07:24,12,07,1, 12.0,1,1, 2.159, 10468.673, 453.668, 52862.292 25/05/04,06:07:24,13,07,1, 12.0,1,1, 2.159, 10468.684, 453.705, 52862.309 25/05/04,06:07:24,14,07,1, 12.0,1,1, 2.159, 10468.655, 453.698, 52862.219 25/05/04,06:07:24,15,07,1, 12.0,1,1, 2.159, 10468.626, 453.730, 52862.294 25/05/04,06:07:24,16,07,1, 12.0,1,1, 2.159, 10468.649, 453.748, 52862.321 25/05/04,06:07:24,17,07,1, 12.0,1,1, 2.159, 10468.620, 453.757, 52862.327 25/05/04,06:07:24,18,07,1, 12.0,1,1, 2.159, 10468.589, 453.780, 52862.279 25/05/04,06:07:24,19,07,1, 12.0,1,1, 2.159, 10468.612, 453.817, 52862.256 25/05/04,06:07:25,00,07,1, 12.0,1,1, 2.161, 10468.606, 453.817, 52862.256 25/05/04,06:07:25,01,07,1, 12.0,1,1, 2.161, 10468.566, 453.867, 52862.229 25/05/04,06:07:25,02,07,1, 12.0,1,1, 2.161, 10468.587, 453.842, 52862.210 25/05/04,06:07:25,03,07,1, 12.0,1,1, 2.161, 10468.574, 453.863, 52862.271 25/05/04,06:07:25,04,07,1, 12.0,1,1, 2.161, 10468.568, 453.884, 52862.310 25/05/04,06:07:25,05,07,1, 12.0,1,1, 2.161, 10468.536, 453.911, 52862.245 25/05/04,06:07:25,06,07,1, 12.0,1,1, 2.161, 10468.518, 453.939, 52862.230 25/05/04,06:07:25,07,07,1, 12.0,1,1, 2.161, 10468.526, 453.944, 52862.328 25/05/04,06:07:25,08,07,1, 12.0,1,1, 2.161, 10468.491, 453.999, 52862.366 25/05/04,06:07:25,09,07,1, 12.0,1,1, 2.161, 10468.484, 454.011, 52862.338 25/05/04,06:07:25,10,07,1, 12.0,1,1, 2.161, 10468.484, 454.004, 52862.315 25/05/04,06:07:25,11,07,1, 12.0,1,1, 2.161, 10468.479, 454.037, 52862.323 25/05/04,06:07:25,12,07,1, 12.0,1,1, 2.161, 10468.461, 454.051, 52862.250 25/05/04,06:07:25,13,07,1, 12.0,1,1, 2.161, 10468.445, 454.077, 52862.345 25/05/04,06:07:25,14,07,1, 12.0,1,1, 2.161, 10468.455, 454.090, 52862.328 25/05/04,06:07:25,15,07,1, 12.0,1,1, 2.161, 10468.431, 454.103, 52862.359 25/05/04,06:07:25,16,07,1, 12.0,1,1, 2.161, 10468.450, 454.142, 52862.299 25/05/04,06:07:25,17,07,1, 12.0,1,1, 2.161, 10468.407, 454.132, 52862.268 25/05/04,06:07:25,18,07,1, 12.0,1,1, 2.161, 10468.421, 454.158, 52862.299 25/05/04,06:07:25,19,07,1, 12.0,1,1, 2.161, 10468.392, 454.188, 52862.393 25/05/04,06:07:26,00,07,1, 11.9,1,1, 2.161, 10468.389, 454.188, 52862.393 25/05/04,06:07:26,01,07,1, 11.9,1,1, 2.161, 10468.380, 454.226, 52862.368 25/05/04,06:07:26,02,07,1, 11.9,1,1, 2.161, 10468.357, 454.247, 52862.354 25/05/04,06:07:26,03,07,1, 11.9,1,1, 2.161, 10468.349, 454.279, 52862.422 25/05/04,06:07:26,04,07,1, 11.9,1,1, 2.161, 10468.320, 454.286, 52862.395 25/05/04,06:07:26,05,07,1, 11.9,1,1, 2.161, 10468.308, 454.280, 52862.344 25/05/04,06:07:26,06,07,1, 11.9,1,1, 2.161, 10468.278, 454.300, 52862.426 25/05/04,06:07:26,07,07,1, 11.9,1,1, 2.161, 10468.280, 454.323, 52862.373 25/05/04,06:07:26,08,07,1, 11.9,1,1, 2.161, 10468.281, 454.363, 52862.422 25/05/04,06:07:26,09,07,1, 11.9,1,1, 2.161, 10468.261, 454.375, 52862.407 25/05/04,06:07:26,10,07,1, 11.9,1,1, 2.161, 10468.245, 454.404, 52862.392 25/05/04,06:07:26,11,07,1, 11.9,1,1, 2.161, 10468.243, 454.407, 52862.449 25/05/04,06:07:26,12,07,1, 11.9,1,1, 2.161, 10468.242, 454.429, 52862.367 25/05/04,06:07:26,13,07,1, 11.9,1,1, 2.161, 10468.218, 454.435, 52862.452 25/05/04,06:07:26,14,07,1, 11.9,1,1, 2.161, 10468.172, 454.486, 52862.624 25/05/04,06:07:26,15,07,1, 11.9,1,1, 2.161, 10468.176, 454.513, 52862.502 25/05/04,06:07:26,16,07,1, 11.9,1,1, 2.161, 10468.191, 454.528, 52862.397 25/05/04,06:07:26,17,07,1, 11.9,1,1, 2.161, 10468.186, 454.512, 52862.480 25/05/04,06:07:26,18,07,1, 11.9,1,1, 2.161, 10468.162, 454.539, 52862.449 25/05/04,06:07:26,19,07,1, 11.9,1,1, 2.161, 10468.172, 454.578, 52862.421 25/05/04,06:07:27,00,07,1, 11.9,1,1, 2.161, 10468.172, 454.578, 52862.421 25/05/04,06:07:27,01,07,1, 11.9,1,1, 2.161, 10468.167, 454.575, 52862.462 25/05/04,06:07:27,02,07,1, 11.9,1,1, 2.161, 10468.169, 454.613, 52862.399 25/05/04,06:07:27,03,07,1, 11.9,1,1, 2.161, 10468.126, 454.635, 52862.440 25/05/04,06:07:27,04,07,1, 11.9,1,1, 2.161, 10468.107, 454.645, 52862.427 25/05/04,06:07:27,05,07,1, 11.9,1,1, 2.161, 10468.094, 454.671, 52862.474 25/05/04,06:07:27,06,07,1, 11.9,1,1, 2.161, 10468.107, 454.674, 52862.430 25/05/04,06:07:27,07,07,1, 11.9,1,1, 2.161, 10468.080, 454.662, 52862.448 25/05/04,06:07:27,08,07,1, 11.9,1,1, 2.161, 10468.064, 454.711, 52862.484 25/05/04,06:07:27,09,07,1, 11.9,1,1, 2.161, 10468.040, 454.714, 52862.410 25/05/04,06:07:27,10,07,1, 11.9,1,1, 2.161, 10468.036, 454.731, 52862.478 25/05/04,06:07:27,11,07,1, 11.9,1,1, 2.161, 10468.018, 454.759, 52862.444 25/05/04,06:07:27,12,07,1, 11.9,1,1, 2.161, 10468.036, 454.774, 52862.447 25/05/04,06:07:27,13,07,1, 11.9,1,1, 2.161, 10468.016, 454.801, 52862.489 25/05/04,06:07:27,14,07,1, 11.9,1,1, 2.161, 10467.989, 454.801, 52862.454 25/05/04,06:07:27,15,07,1, 11.9,1,1, 2.161, 10468.009, 454.822, 52862.503 25/05/04,06:07:27,16,07,1, 11.9,1,1, 2.161, 10467.972, 454.845, 52862.411 25/05/04,06:07:27,17,07,1, 11.9,1,1, 2.161, 10467.971, 454.861, 52862.481 25/05/04,06:07:27,18,07,1, 11.9,1,1, 2.161, 10467.978, 454.899, 52862.459 25/05/04,06:07:27,19,07,1, 11.9,1,1, 2.161, 10467.957, 454.910, 52862.519 25/05/04,06:07:28,00,07,1, 11.9,1,1, 2.163, 10467.955, 454.910, 52862.519 25/05/04,06:07:28,01,07,1, 11.9,1,1, 2.163, 10467.940, 454.932, 52862.557 25/05/04,06:07:28,02,07,1, 11.9,1,1, 2.163, 10467.922, 454.936, 52862.536 25/05/04,06:07:28,03,07,1, 11.9,1,1, 2.163, 10467.920, 454.992, 52862.544 25/05/04,06:07:28,04,07,1, 11.9,1,1, 2.163, 10467.889, 454.977, 52862.483 25/05/04,06:07:28,05,07,1, 11.9,1,1, 2.163, 10467.885, 454.998, 52862.546 25/05/04,06:07:28,06,07,1, 11.9,1,1, 2.163, 10467.866, 455.013, 52862.497 25/05/04,06:07:28,07,07,1, 11.9,1,1, 2.163, 10467.828, 455.054, 52862.558 25/05/04,06:07:28,08,07,1, 11.9,1,1, 2.163, 10467.844, 455.035, 52862.554 25/05/04,06:07:28,09,07,1, 11.9,1,1, 2.163, 10467.814, 455.056, 52862.556 25/05/04,06:07:28,10,07,1, 11.9,1,1, 2.163, 10467.818, 455.068, 52862.592 25/05/04,06:07:28,11,07,1, 11.9,1,1, 2.163, 10467.825, 455.102, 52862.619 25/05/04,06:07:28,12,07,1, 11.9,1,1, 2.163, 10467.797, 455.118, 52862.591 25/05/04,06:07:28,13,07,1, 11.9,1,1, 2.163, 10467.782, 455.146, 52862.554 25/05/04,06:07:28,14,07,1, 11.9,1,1, 2.163, 10467.797, 455.140, 52862.522 25/05/04,06:07:28,15,07,1, 11.9,1,1, 2.163, 10467.780, 455.182, 52862.558 25/05/04,06:07:28,16,07,1, 11.9,1,1, 2.163, 10467.778, 455.221, 52862.601 25/05/04,06:07:28,17,07,1, 11.9,1,1, 2.163, 10467.758, 455.213, 52862.630 25/05/04,06:07:28,18,07,1, 11.9,1,1, 2.163, 10467.764, 455.239, 52862.600 25/05/04,06:07:28,19,07,1, 11.9,1,1, 2.163, 10467.736, 455.290, 52862.840 25/05/04,06:07:29,00,07,1, 11.9,1,1, 2.163, 10467.730, 455.290, 52862.840 25/05/04,06:07:29,01,07,1, 11.9,1,1, 2.163, 10467.734, 455.296, 52862.623 25/05/04,06:07:29,02,07,1, 11.9,1,1, 2.163, 10467.717, 455.318, 52862.590 25/05/04,06:07:29,03,07,1, 11.9,1,1, 2.163, 10467.702, 455.315, 52862.632 25/05/04,06:07:29,04,07,1, 11.9,1,1, 2.163, 10467.674, 455.344, 52862.668 25/05/04,06:07:29,05,07,1, 11.9,1,1, 2.163, 10467.682, 455.357, 52862.585 25/05/04,06:07:29,06,07,1, 11.9,1,1, 2.163, 10467.664, 455.364, 52862.611 25/05/04,06:07:29,07,07,1, 11.9,1,1, 2.163, 10467.649, 455.401, 52862.612 25/05/04,06:07:29,08,07,1, 11.9,1,1, 2.163, 10467.640, 455.434, 52862.690 25/05/04,06:07:29,09,07,1, 11.9,1,1, 2.163, 10467.637, 455.450, 52862.624 25/05/04,06:07:29,10,07,1, 11.9,1,1, 2.163, 10467.622, 455.460, 52862.610 25/05/04,06:07:29,11,07,1, 11.9,1,1, 2.163, 10467.593, 455.475, 52862.620 25/05/04,06:07:29,12,07,1, 11.9,1,1, 2.163, 10467.593, 455.482, 52862.647 25/05/04,06:07:29,13,07,1, 11.9,1,1, 2.163, 10467.588, 455.487, 52862.668 25/05/04,06:07:29,14,07,1, 11.9,1,1, 2.163, 10467.580, 455.516, 52862.507 25/05/04,06:07:29,15,07,1, 11.9,1,1, 2.163, 10467.573, 455.534, 52862.660 25/05/04,06:07:29,16,07,1, 11.9,1,1, 2.163, 10467.570, 455.553, 52862.634 25/05/04,06:07:29,17,07,1, 11.9,1,1, 2.163, 10467.544, 455.577, 52862.735 25/05/04,06:07:29,18,07,1, 11.9,1,1, 2.163, 10467.557, 455.604, 52862.666 25/05/04,06:07:29,19,07,1, 11.9,1,1, 2.163, 10467.529, 455.611, 52862.693 25/05/04,06:07:30,00,07,1, 11.9,1,1, 2.164, 10467.521, 455.611, 52862.693 25/05/04,06:07:30,01,07,1, 11.9,1,1, 2.164, 10467.510, 455.658, 52862.673 25/05/04,06:07:30,02,07,1, 11.9,1,1, 2.164, 10467.474, 455.698, 52862.697 25/05/04,06:07:30,03,07,1, 11.9,1,1, 2.164, 10467.465, 455.688, 52862.785 25/05/04,06:07:30,04,07,1, 11.9,1,1, 2.164, 10467.461, 455.717, 52862.759 25/05/04,06:07:30,05,07,1, 11.9,1,1, 2.164, 10467.448, 455.743, 52862.691 25/05/04,06:07:30,06,07,1, 11.9,1,1, 2.164, 10467.434, 455.740, 52862.803 25/05/04,06:07:30,07,07,1, 11.9,1,1, 2.164, 10467.430, 455.770, 52862.685 25/05/04,06:07:30,08,07,1, 11.9,1,1, 2.164, 10467.392, 455.810, 52862.753 25/05/04,06:07:30,09,07,1, 11.9,1,1, 2.164, 10467.402, 455.790, 52862.710 25/05/04,06:07:30,10,07,1, 11.9,1,1, 2.164, 10467.394, 455.777, 52862.791 25/05/04,06:07:30,11,07,1, 11.9,1,1, 2.164, 10467.380, 455.809, 52862.719 25/05/04,06:07:30,12,07,1, 11.9,1,1, 2.164, 10467.370, 455.839, 52862.711 25/05/04,06:07:30,13,07,1, 11.9,1,1, 2.164, 10467.361, 455.851, 52862.811 25/05/04,06:07:30,14,07,1, 11.9,1,1, 2.164, 10467.354, 455.869, 52862.835 25/05/04,06:07:30,15,07,1, 11.9,1,1, 2.164, 10467.319, 455.912, 52862.754 25/05/04,06:07:30,16,07,1, 11.9,1,1, 2.164, 10467.318, 455.926, 52862.804 25/05/04,06:07:30,17,07,1, 11.9,1,1, 2.164, 10467.321, 455.940, 52862.788 25/05/04,06:07:30,18,07,1, 11.9,1,1, 2.164, 10467.290, 455.969, 52862.773 25/05/04,06:07:30,19,07,1, 11.9,1,1, 2.164, 10467.306, 455.997, 52862.851 25/05/04,06:07:31,00,07,1, 11.9,1,1, 2.163, 10467.304, 455.997, 52862.851 25/05/04,06:07:31,01,07,1, 11.9,1,1, 2.163, 10467.269, 456.003, 52862.759 25/05/04,06:07:31,02,07,1, 11.9,1,1, 2.163, 10467.268, 456.058, 52862.883 25/05/04,06:07:31,03,07,1, 11.9,1,1, 2.163, 10467.235, 456.057, 52862.819 25/05/04,06:07:31,04,07,1, 11.9,1,1, 2.163, 10467.226, 456.064, 52862.858 25/05/04,06:07:31,05,07,1, 11.9,1,1, 2.163, 10467.209, 456.100, 52862.895 25/05/04,06:07:31,06,07,1, 11.9,1,1, 2.163, 10467.205, 456.100, 52862.864 25/05/04,06:07:31,07,07,1, 11.9,1,1, 2.163, 10467.188, 456.118, 52862.776 25/05/04,06:07:31,08,07,1, 11.9,1,1, 2.163, 10467.212, 456.131, 52862.786 25/05/04,06:07:31,09,07,1, 11.9,1,1, 2.163, 10467.189, 456.175, 52862.801 25/05/04,06:07:31,10,07,1, 11.9,1,1, 2.163, 10467.165, 456.174, 52862.830 25/05/04,06:07:31,11,07,1, 11.9,1,1, 2.163, 10467.173, 456.178, 52862.925 25/05/04,06:07:31,12,07,1, 11.9,1,1, 2.163, 10467.153, 456.227, 52862.886 25/05/04,06:07:31,13,07,1, 11.9,1,1, 2.163, 10467.138, 456.230, 52862.906 25/05/04,06:07:31,14,07,1, 11.9,1,1, 2.163, 10467.159, 456.258, 52862.879 25/05/04,06:07:31,15,07,1, 11.9,1,1, 2.163, 10467.107, 456.259, 52862.869 25/05/04,06:07:31,16,07,1, 11.9,1,1, 2.163, 10467.077, 456.288, 52862.848 25/05/04,06:07:31,17,07,1, 11.9,1,1, 2.163, 10467.099, 456.285, 52862.859 25/05/04,06:07:31,18,07,1, 11.9,1,1, 2.163, 10467.100, 456.344, 52862.983 25/05/04,06:07:31,19,07,1, 11.9,1,1, 2.163, 10467.064, 456.348, 52862.906 25/05/04,06:07:32,00,07,1, 11.9,1,1, 2.163, 10467.062, 456.348, 52862.906 25/05/04,06:07:32,01,07,1, 11.9,1,1, 2.163, 10467.069, 456.391, 52862.994 25/05/04,06:07:32,02,07,1, 11.9,1,1, 2.163, 10467.030, 456.434, 52862.977 25/05/04,06:07:32,03,07,1, 11.9,1,1, 2.163, 10467.027, 456.423, 52862.938 25/05/04,06:07:32,04,07,1, 11.9,1,1, 2.163, 10467.040, 456.439, 52862.939 25/05/04,06:07:32,05,07,1, 11.9,1,1, 2.163, 10467.008, 456.461, 52862.965 25/05/04,06:07:32,06,07,1, 11.9,1,1, 2.163, 10467.002, 456.477, 52862.999 25/05/04,06:07:32,07,07,1, 11.9,1,1, 2.163, 10467.014, 456.484, 52862.961 25/05/04,06:07:32,08,07,1, 11.9,1,1, 2.163, 10466.979, 456.522, 52863.011 25/05/04,06:07:32,09,07,1, 11.9,1,1, 2.163, 10466.952, 456.535, 52862.973 25/05/04,06:07:32,10,07,1, 11.9,1,1, 2.163, 10466.969, 456.548, 52862.939 25/05/04,06:07:32,11,07,1, 11.9,1,1, 2.163, 10466.951, 456.564, 52863.027 25/05/04,06:07:32,12,07,1, 11.9,1,1, 2.163, 10466.947, 456.592, 52863.044 25/05/04,06:07:32,13,07,1, 11.9,1,1, 2.163, 10466.943, 456.601, 52862.973 25/05/04,06:07:32,14,07,1, 11.9,1,1, 2.163, 10466.927, 456.638, 52862.990 25/05/04,06:07:32,15,07,1, 11.9,1,1, 2.163, 10466.895, 456.608, 52862.738 25/05/04,06:07:32,16,07,1, 11.9,1,1, 2.163, 10466.889, 456.664, 52863.034 25/05/04,06:07:32,17,07,1, 11.9,1,1, 2.163, 10466.891, 456.686, 52863.100 25/05/04,06:07:32,18,07,1, 11.9,1,1, 2.163, 10466.895, 456.732, 52863.051 25/05/04,06:07:32,19,07,1, 11.9,1,1, 2.163, 10466.867, 456.722, 52863.048 25/05/04,06:07:33,00,07,1, 11.9,1,1, 2.164, 10466.862, 456.722, 52863.048 25/05/04,06:07:33,01,07,1, 11.9,1,1, 2.164, 10466.843, 456.750, 52863.080 25/05/04,06:07:33,02,07,1, 11.9,1,1, 2.164, 10466.827, 456.782, 52863.078 25/05/04,06:07:33,03,07,1, 11.9,1,1, 2.164, 10466.837, 456.791, 52863.040 25/05/04,06:07:33,04,07,1, 11.9,1,1, 2.164, 10466.828, 456.813, 52863.109 25/05/04,06:07:33,05,07,1, 11.9,1,1, 2.164, 10466.821, 456.836, 52863.117 25/05/04,06:07:33,06,07,1, 11.9,1,1, 2.164, 10466.809, 456.850, 52863.036 25/05/04,06:07:33,07,07,1, 11.9,1,1, 2.164, 10466.787, 456.868, 52863.160 25/05/04,06:07:33,08,07,1, 11.9,1,1, 2.164, 10466.768, 456.888, 52863.157 25/05/04,06:07:33,09,07,1, 11.9,1,1, 2.164, 10466.785, 456.909, 52863.133 25/05/04,06:07:33,10,07,1, 11.9,1,1, 2.164, 10466.778, 456.953, 52863.138 25/05/04,06:07:33,11,07,1, 11.9,1,1, 2.164, 10466.772, 456.947, 52863.180 25/05/04,06:07:33,12,07,1, 11.9,1,1, 2.164, 10466.747, 456.985, 52863.068 25/05/04,06:07:33,13,07,1, 11.9,1,1, 2.164, 10466.728, 456.972, 52863.164 25/05/04,06:07:33,14,07,1, 11.9,1,1, 2.164, 10466.744, 456.995, 52863.150 25/05/04,06:07:33,15,07,1, 11.9,1,1, 2.164, 10466.695, 457.023, 52863.156 25/05/04,06:07:33,16,07,1, 11.9,1,1, 2.164, 10466.701, 457.052, 52863.160 25/05/04,06:07:33,17,07,1, 11.9,1,1, 2.164, 10466.713, 457.046, 52863.122 25/05/04,06:07:33,18,07,1, 11.9,1,1, 2.164, 10466.681, 457.075, 52863.130 25/05/04,06:07:33,19,07,1, 11.9,1,1, 2.164, 10466.676, 457.090, 52863.122 25/05/04,06:07:34,00,07,1, 11.9,1,1, 2.163, 10466.670, 457.090, 52863.122 25/05/04,06:07:34,01,07,1, 11.9,1,1, 2.163, 10466.668, 457.163, 52863.209 25/05/04,06:07:34,02,07,1, 11.9,1,1, 2.163, 10466.617, 457.145, 52863.300 25/05/04,06:07:34,03,07,1, 11.9,1,1, 2.163, 10466.669, 457.153, 52863.171 25/05/04,06:07:34,04,07,1, 11.9,1,1, 2.163, 10466.659, 457.219, 52863.199 25/05/04,06:07:34,05,07,1, 11.9,1,1, 2.163, 10466.621, 457.212, 52863.163 25/05/04,06:07:34,06,07,1, 11.9,1,1, 2.163, 10466.635, 457.241, 52863.259 25/05/04,06:07:34,07,07,1, 11.9,1,1, 2.163, 10466.602, 457.272, 52863.231 25/05/04,06:07:34,08,07,1, 11.9,1,1, 2.163, 10466.612, 457.270, 52863.223 25/05/04,06:07:34,09,07,1, 11.9,1,1, 2.163, 10466.624, 457.291, 52863.205 25/05/04,06:07:34,10,07,1, 11.9,1,1, 2.163, 10466.594, 457.307, 52863.229 25/05/04,06:07:34,11,07,1, 11.9,1,1, 2.163, 10466.590, 457.342, 52863.224 25/05/04,06:07:34,12,07,1, 11.9,1,1, 2.163, 10466.579, 457.356, 52863.151 25/05/04,06:07:34,13,07,1, 11.9,1,1, 2.163, 10466.597, 457.384, 52863.201 25/05/04,06:07:34,14,07,1, 11.9,1,1, 2.163, 10466.550, 457.402, 52863.249 25/05/04,06:07:34,15,07,1, 11.9,1,1, 2.163, 10466.547, 457.415, 52863.213 25/05/04,06:07:34,16,07,1, 11.9,1,1, 2.163, 10466.538, 457.432, 52863.256 25/05/04,06:07:34,17,07,1, 11.9,1,1, 2.163, 10466.527, 457.453, 52863.240 25/05/04,06:07:34,18,07,1, 11.9,1,1, 2.163, 10466.527, 457.492, 52863.279 25/05/04,06:07:34,19,07,1, 11.9,1,1, 2.163, 10466.512, 457.495, 52863.219 25/05/04,06:07:35,00,07,1, 11.9,1,1, 2.163, 10466.511, 457.495, 52863.219 25/05/04,06:07:35,01,07,1, 11.9,1,1, 2.163, 10466.496, 457.526, 52863.322 25/05/04,06:07:35,02,07,1, 11.9,1,1, 2.163, 10466.490, 457.537, 52863.305 25/05/04,06:07:35,03,07,1, 11.9,1,1, 2.163, 10466.501, 457.590, 52863.295 25/05/04,06:07:35,04,07,1, 11.9,1,1, 2.163, 10466.463, 457.612, 52863.280 25/05/04,06:07:35,05,07,1, 11.9,1,1, 2.163, 10466.457, 457.619, 52863.266 25/05/04,06:07:35,06,07,1, 11.9,1,1, 2.163, 10466.441, 457.668, 52863.343 25/05/04,06:07:35,07,07,1, 11.9,1,1, 2.163, 10466.434, 457.678, 52863.262 25/05/04,06:07:35,08,07,1, 11.9,1,1, 2.163, 10466.441, 457.687, 52863.346 25/05/04,06:07:35,09,07,1, 11.9,1,1, 2.163, 10466.423, 457.716, 52863.294 25/05/04,06:07:35,10,07,1, 11.9,1,1, 2.163, 10466.409, 457.742, 52863.372 25/05/04,06:07:35,11,07,1, 11.9,1,1, 2.163, 10466.389, 457.749, 52863.302 25/05/04,06:07:35,12,07,1, 11.9,1,1, 2.163, 10466.411, 457.776, 52863.304 25/05/04,06:07:35,13,07,1, 11.9,1,1, 2.163, 10466.385, 457.806, 52863.359 25/05/04,06:07:35,14,07,1, 11.9,1,1, 2.163, 10466.367, 457.822, 52863.312 25/05/04,06:07:35,15,07,1, 11.9,1,1, 2.163, 10466.387, 457.827, 52863.291 25/05/04,06:07:35,16,07,1, 11.9,1,1, 2.163, 10466.357, 457.846, 52863.339 25/05/04,06:07:35,17,07,1, 11.9,1,1, 2.163, 10466.354, 457.928, 52863.401 25/05/04,06:07:35,18,07,1, 11.9,1,1, 2.163, 10466.342, 457.891, 52863.345 25/05/04,06:07:35,19,07,1, 11.9,1,1, 2.163, 10466.330, 457.931, 52863.348 25/05/04,06:07:36,00,07,1, 11.9,1,1, 2.165, 10466.328, 457.931, 52863.348 25/05/04,06:07:36,01,07,1, 11.9,1,1, 2.165, 10466.320, 457.979, 52863.354 25/05/04,06:07:36,02,07,1, 11.9,1,1, 2.165, 10466.305, 458.002, 52863.372 25/05/04,06:07:36,03,07,1, 11.9,1,1, 2.165, 10466.292, 458.039, 52863.400 25/05/04,06:07:36,04,07,1, 11.9,1,1, 2.165, 10466.303, 458.049, 52863.432 25/05/04,06:07:36,05,07,1, 11.9,1,1, 2.165, 10466.287, 458.060, 52863.509 25/05/04,06:07:36,06,07,1, 11.9,1,1, 2.165, 10466.304, 458.084, 52863.459 25/05/04,06:07:36,07,07,1, 11.9,1,1, 2.165, 10466.258, 458.119, 52863.484 25/05/04,06:07:36,08,07,1, 11.9,1,1, 2.165, 10466.235, 458.133, 52863.506 25/05/04,06:07:36,09,07,1, 11.9,1,1, 2.165, 10466.262, 458.149, 52863.463 25/05/04,06:07:36,10,07,1, 11.9,1,1, 2.165, 10466.240, 458.178, 52863.491 25/05/04,06:07:36,11,07,1, 11.9,1,1, 2.165, 10466.223, 458.194, 52863.448 25/05/04,06:07:36,12,07,1, 11.9,1,1, 2.165, 10466.221, 458.190, 52863.481 25/05/04,06:07:36,13,07,1, 11.9,1,1, 2.165, 10466.210, 458.237, 52863.473 25/05/04,06:07:36,14,07,1, 11.9,1,1, 2.165, 10466.184, 458.243, 52863.558 25/05/04,06:07:36,15,07,1, 11.9,1,1, 2.165, 10466.203, 458.250, 52863.559 25/05/04,06:07:36,16,07,1, 11.9,1,1, 2.165, 10466.177, 458.290, 52863.492 25/05/04,06:07:36,17,07,1, 11.9,1,1, 2.165, 10466.201, 458.319, 52863.492 25/05/04,06:07:36,18,07,1, 11.9,1,1, 2.165, 10466.149, 458.306, 52863.479 25/05/04,06:07:36,19,07,1, 11.9,1,1, 2.165, 10466.158, 458.357, 52863.556 25/05/04,06:07:37,00,07,1, 11.9,1,1, 2.159, 10466.152, 458.357, 52863.556 25/05/04,06:07:37,01,07,1, 11.9,1,1, 2.159, 10466.133, 458.399, 52863.501 25/05/04,06:07:37,02,07,1, 11.9,1,1, 2.159, 10466.128, 458.410, 52863.556 25/05/04,06:07:37,03,07,1, 11.9,1,1, 2.159, 10466.115, 458.442, 52863.558 25/05/04,06:07:37,04,07,1, 11.9,1,1, 2.159, 10466.118, 458.450, 52863.599 25/05/04,06:07:37,05,07,1, 11.9,1,1, 2.159, 10466.091, 458.479, 52863.589 25/05/04,06:07:37,06,07,1, 11.9,1,1, 2.159, 10466.109, 458.509, 52863.608 25/05/04,06:07:37,07,07,1, 11.9,1,1, 2.159, 10466.094, 458.520, 52863.577 25/05/04,06:07:37,08,07,1, 11.9,1,1, 2.159, 10466.085, 458.528, 52863.594 25/05/04,06:07:37,09,07,1, 11.9,1,1, 2.159, 10466.085, 458.576, 52863.612 25/05/04,06:07:37,10,07,1, 11.9,1,1, 2.159, 10466.087, 458.581, 52863.646 25/05/04,06:07:37,11,07,1, 11.9,1,1, 2.159, 10466.052, 458.597, 52863.661 25/05/04,06:07:37,12,07,1, 11.9,1,1, 2.159, 10466.053, 458.662, 52863.641 25/05/04,06:07:37,13,07,1, 11.9,1,1, 2.159, 10466.039, 458.636, 52863.602 25/05/04,06:07:37,14,07,1, 11.9,1,1, 2.159, 10466.067, 458.660, 52863.634 25/05/04,06:07:37,15,07,1, 11.9,1,1, 2.159, 10466.025, 458.682, 52863.623 25/05/04,06:07:37,16,07,1, 11.9,1,1, 2.159, 10466.043, 458.703, 52863.614 25/05/04,06:07:37,17,07,1, 11.9,1,1, 2.159, 10466.024, 458.743, 52863.663 25/05/04,06:07:37,18,07,1, 11.9,1,1, 2.159, 10466.014, 458.765, 52863.635 25/05/04,06:07:37,19,07,1, 11.9,1,1, 2.159, 10466.018, 458.786, 52863.664 25/05/04,06:07:38,00,07,1, 11.9,1,1, 2.167, 10466.011, 458.786, 52863.664 25/05/04,06:07:38,01,07,1, 11.9,1,1, 2.167, 10465.993, 458.830, 52863.644 25/05/04,06:07:38,02,07,1, 11.9,1,1, 2.167, 10465.982, 458.830, 52863.648 25/05/04,06:07:38,03,07,1, 11.9,1,1, 2.167, 10465.966, 458.858, 52863.655 25/05/04,06:07:38,04,07,1, 11.9,1,1, 2.167, 10465.968, 458.902, 52863.664 25/05/04,06:07:38,05,07,1, 11.9,1,1, 2.167, 10465.969, 458.906, 52863.678 25/05/04,06:07:38,06,07,1, 11.9,1,1, 2.167, 10465.962, 458.919, 52863.731 25/05/04,06:07:38,07,07,1, 11.9,1,1, 2.167, 10465.957, 458.976, 52863.747 25/05/04,06:07:38,08,07,1, 11.9,1,1, 2.167, 10465.928, 458.973, 52863.657 25/05/04,06:07:38,09,07,1, 11.9,1,1, 2.167, 10465.915, 458.997, 52863.690 25/05/04,06:07:38,10,07,1, 11.9,1,1, 2.167, 10465.927, 459.015, 52863.691 25/05/04,06:07:38,11,07,1, 11.9,1,1, 2.167, 10465.905, 459.029, 52863.707 25/05/04,06:07:38,12,07,1, 11.9,1,1, 2.167, 10465.935, 459.076, 52863.742 25/05/04,06:07:38,13,07,1, 11.9,1,1, 2.167, 10465.908, 459.077, 52863.760 25/05/04,06:07:38,14,07,1, 11.9,1,1, 2.167, 10465.927, 459.118, 52863.705 25/05/04,06:07:38,15,07,1, 11.9,1,1, 2.167, 10465.897, 459.099, 52863.721 25/05/04,06:07:38,16,07,1, 11.9,1,1, 2.167, 10465.894, 459.146, 52863.753 25/05/04,06:07:38,17,07,1, 11.9,1,1, 2.167, 10465.892, 459.173, 52863.761 25/05/04,06:07:38,18,07,1, 11.9,1,1, 2.167, 10465.858, 459.182, 52863.768 25/05/04,06:07:38,19,07,1, 11.9,1,1, 2.167, 10465.861, 459.172, 52863.714 25/05/04,06:07:39,00,07,1, 12.0,1,1, 2.160, 10465.860, 459.172, 52863.714 25/05/04,06:07:39,01,07,1, 12.0,1,1, 2.160, 10465.846, 459.242, 52863.814 25/05/04,06:07:39,02,07,1, 12.0,1,1, 2.160, 10465.842, 459.259, 52863.819 25/05/04,06:07:39,03,07,1, 12.0,1,1, 2.160, 10465.838, 459.298, 52863.752 25/05/04,06:07:39,04,07,1, 12.0,1,1, 2.160, 10465.794, 459.306, 52863.726 25/05/04,06:07:39,05,07,1, 12.0,1,1, 2.160, 10465.798, 459.329, 52863.770 25/05/04,06:07:39,06,07,1, 12.0,1,1, 2.160, 10465.800, 459.344, 52863.816 25/05/04,06:07:39,07,07,1, 12.0,1,1, 2.160, 10465.797, 459.353, 52863.675 25/05/04,06:07:39,08,07,1, 12.0,1,1, 2.160, 10465.790, 459.382, 52863.776 25/05/04,06:07:39,09,07,1, 12.0,1,1, 2.160, 10465.782, 459.390, 52863.792 25/05/04,06:07:39,10,07,1, 12.0,1,1, 2.160, 10465.803, 459.428, 52863.667 25/05/04,06:07:39,11,07,1, 12.0,1,1, 2.160, 10465.759, 459.452, 52863.788 25/05/04,06:07:39,12,07,1, 12.0,1,1, 2.160, 10465.743, 459.492, 52863.815 25/05/04,06:07:39,13,07,1, 12.0,1,1, 2.160, 10465.747, 459.517, 52863.847 25/05/04,06:07:39,14,07,1, 12.0,1,1, 2.160, 10465.748, 459.514, 52863.834 25/05/04,06:07:39,15,07,1, 12.0,1,1, 2.160, 10465.741, 459.529, 52863.779 25/05/04,06:07:39,16,07,1, 12.0,1,1, 2.160, 10465.721, 459.578, 52863.813 25/05/04,06:07:39,17,07,1, 12.0,1,1, 2.160, 10465.712, 459.562, 52863.802 25/05/04,06:07:39,18,07,1, 12.0,1,1, 2.160, 10465.749, 459.579, 52863.877 25/05/04,06:07:39,19,07,1, 12.0,1,1, 2.160, 10465.718, 459.638, 52863.866 25/05/04,06:07:40,00,07,1, 12.0,1,1, 2.163, 10465.710, 459.638, 52863.866 25/05/04,06:07:40,01,07,1, 12.0,1,1, 2.163, 10465.715, 459.657, 52863.926 25/05/04,06:07:40,02,07,1, 12.0,1,1, 2.163, 10465.682, 459.679, 52863.814 25/05/04,06:07:40,03,07,1, 12.0,1,1, 2.163, 10465.685, 459.724, 52863.944 25/05/04,06:07:40,04,07,1, 12.0,1,1, 2.163, 10465.679, 459.699, 52863.974 25/05/04,06:07:40,05,07,1, 12.0,1,1, 2.163, 10465.657, 459.737, 52863.869 25/05/04,06:07:40,06,07,1, 12.0,1,1, 2.163, 10465.672, 459.783, 52863.908 25/05/04,06:07:40,07,07,1, 12.0,1,1, 2.163, 10465.646, 459.793, 52863.952 25/05/04,06:07:40,08,07,1, 12.0,1,1, 2.163, 10465.640, 459.820, 52863.941 25/05/04,06:07:40,09,07,1, 12.0,1,1, 2.163, 10465.633, 459.839, 52863.887 25/05/04,06:07:40,10,07,1, 12.0,1,1, 2.163, 10465.590, 459.865, 52863.928 25/05/04,06:07:40,11,07,1, 12.0,1,1, 2.163, 10465.616, 459.875, 52863.893 25/05/04,06:07:40,12,07,1, 12.0,1,1, 2.163, 10465.617, 459.896, 52863.845 25/05/04,06:07:40,13,07,1, 12.0,1,1, 2.163, 10465.614, 459.918, 52863.946 25/05/04,06:07:40,14,07,1, 12.0,1,1, 2.163, 10465.586, 459.955, 52863.968 25/05/04,06:07:40,15,07,1, 12.0,1,1, 2.163, 10465.593, 459.962, 52863.914 25/05/04,06:07:40,16,07,1, 12.0,1,1, 2.163, 10465.575, 459.993, 52864.012 25/05/04,06:07:40,17,07,1, 12.0,1,1, 2.163, 10465.571, 460.002, 52863.968 25/05/04,06:07:40,18,07,1, 12.0,1,1, 2.163, 10465.554, 459.978, 52863.964 25/05/04,06:07:40,19,07,1, 12.0,1,1, 2.163, 10465.554, 460.038, 52863.992 25/05/04,06:07:41,00,07,1, 12.0,1,1, 2.160, 10465.552, 460.038, 52863.992 25/05/04,06:07:41,01,07,1, 12.0,1,1, 2.160, 10465.516, 460.078, 52864.032 25/05/04,06:07:41,02,07,1, 12.0,1,1, 2.160, 10465.532, 460.103, 52864.002 25/05/04,06:07:41,03,07,1, 12.0,1,1, 2.160, 10465.503, 460.131, 52863.985 25/05/04,06:07:41,04,07,1, 12.0,1,1, 2.160, 10465.494, 460.143, 52864.004 25/05/04,06:07:41,05,07,1, 12.0,1,1, 2.160, 10465.528, 460.166, 52864.023 25/05/04,06:07:41,06,07,1, 12.0,1,1, 2.160, 10465.472, 460.199, 52864.031 25/05/04,06:07:41,07,07,1, 12.0,1,1, 2.160, 10465.455, 460.218, 52864.041 25/05/04,06:07:41,08,07,1, 12.0,1,1, 2.160, 10465.480, 460.218, 52864.028 25/05/04,06:07:41,09,07,1, 12.0,1,1, 2.160, 10465.477, 460.272, 52864.037 25/05/04,06:07:41,10,07,1, 12.0,1,1, 2.160, 10465.436, 460.252, 52864.025 25/05/04,06:07:41,11,07,1, 12.0,1,1, 2.160, 10465.463, 460.311, 52864.009 25/05/04,06:07:41,12,07,1, 12.0,1,1, 2.160, 10465.435, 460.319, 52864.030 25/05/04,06:07:41,13,07,1, 12.0,1,1, 2.160, 10465.443, 460.310, 52864.080 25/05/04,06:07:41,14,07,1, 12.0,1,1, 2.160, 10465.418, 460.358, 52864.119 25/05/04,06:07:41,15,07,1, 12.0,1,1, 2.160, 10465.415, 460.366, 52864.046 25/05/04,06:07:41,16,07,1, 12.0,1,1, 2.160, 10465.424, 460.409, 52864.084 25/05/04,06:07:41,17,07,1, 12.0,1,1, 2.160, 10465.396, 460.414, 52864.141 25/05/04,06:07:41,18,07,1, 12.0,1,1, 2.160, 10465.397, 460.433, 52864.055 25/05/04,06:07:41,19,07,1, 12.0,1,1, 2.160, 10465.387, 460.444, 52864.117 25/05/04,06:07:42,00,07,1, 12.0,1,1, 2.162, 10465.385, 460.444, 52864.117 25/05/04,06:07:42,01,07,1, 12.0,1,1, 2.162, 10465.400, 460.475, 52864.039 25/05/04,06:07:42,02,07,1, 12.0,1,1, 2.162, 10465.327, 460.535, 52864.136 25/05/04,06:07:42,03,07,1, 12.0,1,1, 2.162, 10465.347, 460.530, 52864.128 25/05/04,06:07:42,04,07,1, 12.0,1,1, 2.162, 10465.344, 460.572, 52864.045 25/05/04,06:07:42,05,07,1, 12.0,1,1, 2.162, 10465.343, 460.547, 52864.064 25/05/04,06:07:42,06,07,1, 12.0,1,1, 2.162, 10465.323, 460.589, 52864.161 25/05/04,06:07:42,07,07,1, 12.0,1,1, 2.162, 10465.312, 460.600, 52864.140 25/05/04,06:07:42,08,07,1, 12.0,1,1, 2.162, 10465.323, 460.633, 52864.107 25/05/04,06:07:42,09,07,1, 12.0,1,1, 2.162, 10465.292, 460.671, 52864.084 25/05/04,06:07:42,10,07,1, 12.0,1,1, 2.162, 10465.315, 460.659, 52864.194 25/05/04,06:07:42,11,07,1, 12.0,1,1, 2.162, 10465.296, 460.677, 52864.151 25/05/04,06:07:42,12,07,1, 12.0,1,1, 2.162, 10465.304, 460.687, 52864.123 25/05/04,06:07:42,13,07,1, 12.0,1,1, 2.162, 10465.275, 460.719, 52864.115 25/05/04,06:07:42,14,07,1, 12.0,1,1, 2.162, 10465.261, 460.720, 52864.188 25/05/04,06:07:42,15,07,1, 12.0,1,1, 2.162, 10465.242, 460.766, 52864.203 25/05/04,06:07:42,16,07,1, 12.0,1,1, 2.162, 10465.228, 460.742, 52864.112 25/05/04,06:07:42,17,07,1, 12.0,1,1, 2.162, 10465.253, 460.773, 52864.149 25/05/04,06:07:42,18,07,1, 12.0,1,1, 2.162, 10465.248, 460.789, 52864.135 25/05/04,06:07:42,19,07,1, 12.0,1,1, 2.162, 10465.223, 460.801, 52864.153 25/05/04,06:07:43,00,08,1, 11.9,1,1, 2.165, 10465.218, 460.801, 52864.153 25/05/04,06:07:43,01,08,1, 11.9,1,1, 2.165, 10465.208, 460.808, 52864.158 25/05/04,06:07:43,02,08,1, 11.9,1,1, 2.165, 10465.215, 460.876, 52864.136 25/05/04,06:07:43,03,08,1, 11.9,1,1, 2.165, 10465.175, 460.865, 52864.205 25/05/04,06:07:43,04,08,1, 11.9,1,1, 2.165, 10465.188, 460.894, 52864.181 25/05/04,06:07:43,05,08,1, 11.9,1,1, 2.165, 10465.180, 460.934, 52864.101 25/05/04,06:07:43,06,08,1, 11.9,1,1, 2.165, 10465.173, 460.920, 52864.151 25/05/04,06:07:43,07,08,1, 11.9,1,1, 2.165, 10465.149, 460.938, 52864.164 25/05/04,06:07:43,08,08,1, 11.9,1,1, 2.165, 10465.171, 460.980, 52864.212 25/05/04,06:07:43,09,08,1, 11.9,1,1, 2.165, 10465.157, 460.989, 52864.188 25/05/04,06:07:43,10,08,1, 11.9,1,1, 2.165, 10465.136, 461.020, 52864.215 25/05/04,06:07:43,11,08,1, 11.9,1,1, 2.165, 10465.131, 461.052, 52864.211 25/05/04,06:07:43,12,08,1, 11.9,1,1, 2.165, 10465.123, 461.056, 52864.172 25/05/04,06:07:43,13,08,1, 11.9,1,1, 2.165, 10465.072, 461.089, 52864.176 25/05/04,06:07:43,14,08,1, 11.9,1,1, 2.165, 10465.101, 461.102, 52864.223 25/05/04,06:07:43,15,08,1, 11.9,1,1, 2.165, 10465.088, 461.111, 52864.179 25/05/04,06:07:43,16,08,1, 11.9,1,1, 2.165, 10465.075, 461.091, 52864.165 25/05/04,06:07:43,17,08,1, 11.9,1,1, 2.165, 10465.092, 461.105, 52864.196 25/05/04,06:07:43,18,08,1, 11.9,1,1, 2.165, 10465.070, 461.152, 52864.208 25/05/04,06:07:43,19,08,1, 11.9,1,1, 2.165, 10465.043, 461.176, 52864.266 25/05/04,06:07:44,00,08,1, 11.9,1,1, 2.165, 10465.043, 461.176, 52864.266 25/05/04,06:07:44,01,08,1, 11.9,1,1, 2.165, 10465.042, 461.213, 52864.224 25/05/04,06:07:44,02,08,1, 11.9,1,1, 2.165, 10465.035, 461.221, 52864.316 25/05/04,06:07:44,03,08,1, 11.9,1,1, 2.165, 10465.047, 461.247, 52864.237 25/05/04,06:07:44,04,08,1, 11.9,1,1, 2.165, 10465.026, 461.267, 52864.247 25/05/04,06:07:44,05,08,1, 11.9,1,1, 2.165, 10465.019, 461.252, 52864.232 25/05/04,06:07:44,06,08,1, 11.9,1,1, 2.165, 10465.013, 461.287, 52864.282 25/05/04,06:07:44,07,08,1, 11.9,1,1, 2.165, 10464.984, 461.303, 52864.269 25/05/04,06:07:44,08,08,1, 11.9,1,1, 2.165, 10464.994, 461.290, 52864.267 25/05/04,06:07:44,09,08,1, 11.9,1,1, 2.165, 10464.980, 461.328, 52864.325 25/05/04,06:07:44,10,08,1, 11.9,1,1, 2.165, 10464.972, 461.342, 52864.276 25/05/04,06:07:44,11,08,1, 11.9,1,1, 2.165, 10464.981, 461.343, 52864.344 25/05/04,06:07:44,12,08,1, 11.9,1,1, 2.165, 10464.974, 461.354, 52864.235 25/05/04,06:07:44,13,08,1, 11.9,1,1, 2.165, 10464.951, 461.394, 52864.280 25/05/04,06:07:44,14,08,1, 11.9,1,1, 2.165, 10464.967, 461.392, 52864.269 25/05/04,06:07:44,15,08,1, 11.9,1,1, 2.165, 10464.944, 461.402, 52864.283 25/05/04,06:07:44,16,08,1, 11.9,1,1, 2.165, 10464.921, 461.424, 52864.324 25/05/04,06:07:44,17,08,1, 11.9,1,1, 2.165, 10464.917, 461.437, 52864.318 25/05/04,06:07:44,18,08,1, 11.9,1,1, 2.165, 10464.933, 461.452, 52864.252 25/05/04,06:07:44,19,08,1, 11.9,1,1, 2.165, 10464.912, 461.476, 52864.317 25/05/04,06:07:45,00,07,1, 12.0,1,1, 2.167, 10464.909, 461.476, 52864.317 25/05/04,06:07:45,01,07,1, 12.0,1,1, 2.167, 10464.889, 461.496, 52864.305 25/05/04,06:07:45,02,07,1, 12.0,1,1, 2.167, 10464.889, 461.559, 52864.311 25/05/04,06:07:45,03,07,1, 12.0,1,1, 2.167, 10464.904, 461.543, 52864.244 25/05/04,06:07:45,04,07,1, 12.0,1,1, 2.167, 10464.869, 461.557, 52864.322 25/05/04,06:07:45,05,07,1, 12.0,1,1, 2.167, 10464.875, 461.572, 52864.267 25/05/04,06:07:45,06,07,1, 12.0,1,1, 2.167, 10464.862, 461.589, 52864.344 25/05/04,06:07:45,07,07,1, 12.0,1,1, 2.167, 10464.869, 461.600, 52864.276 25/05/04,06:07:45,08,07,1, 12.0,1,1, 2.167, 10464.880, 461.621, 52864.370 25/05/04,06:07:45,09,07,1, 12.0,1,1, 2.167, 10464.828, 461.622, 52864.304 25/05/04,06:07:45,10,07,1, 12.0,1,1, 2.167, 10464.835, 461.629, 52864.290 25/05/04,06:07:45,11,07,1, 12.0,1,1, 2.167, 10464.836, 461.668, 52864.360 25/05/04,06:07:45,12,07,1, 12.0,1,1, 2.167, 10464.851, 461.702, 52864.376 25/05/04,06:07:45,13,07,1, 12.0,1,1, 2.167, 10464.823, 461.693, 52864.428 25/05/04,06:07:45,14,07,1, 12.0,1,1, 2.167, 10464.845, 461.695, 52864.317 25/05/04,06:07:45,15,07,1, 12.0,1,1, 2.167, 10464.786, 461.738, 52864.379 25/05/04,06:07:45,16,07,1, 12.0,1,1, 2.167, 10464.837, 461.734, 52864.293 25/05/04,06:07:45,17,07,1, 12.0,1,1, 2.167, 10464.798, 461.747, 52864.314 25/05/04,06:07:45,18,07,1, 12.0,1,1, 2.167, 10464.813, 461.764, 52864.286 25/05/04,06:07:45,19,07,1, 12.0,1,1, 2.167, 10464.794, 461.781, 52864.338 25/05/04,06:07:46,00,07,1, 11.9,1,1, 2.163, 10464.792, 461.781, 52864.338 25/05/04,06:07:46,01,07,1, 11.9,1,1, 2.163, 10464.807, 461.826, 52864.422 25/05/04,06:07:46,02,07,1, 11.9,1,1, 2.163, 10464.794, 461.810, 52864.333 25/05/04,06:07:46,03,07,1, 11.9,1,1, 2.163, 10464.775, 461.833, 52864.387 25/05/04,06:07:46,04,07,1, 11.9,1,1, 2.163, 10464.741, 461.853, 52864.339 25/05/04,06:07:46,05,07,1, 11.9,1,1, 2.163, 10464.762, 461.902, 52864.398 25/05/04,06:07:46,06,07,1, 11.9,1,1, 2.163, 10464.764, 461.905, 52864.330 25/05/04,06:07:46,07,07,1, 11.9,1,1, 2.163, 10464.740, 461.928, 52864.379 25/05/04,06:07:46,08,07,1, 11.9,1,1, 2.163, 10464.730, 461.939, 52864.396 25/05/04,06:07:46,09,07,1, 11.9,1,1, 2.163, 10464.776, 461.912, 52864.305 25/05/04,06:07:46,10,07,1, 11.9,1,1, 2.163, 10464.755, 461.989, 52864.388 25/05/04,06:07:46,11,07,1, 11.9,1,1, 2.163, 10464.747, 461.995, 52864.459 25/05/04,06:07:46,12,07,1, 11.9,1,1, 2.163, 10464.738, 461.990, 52864.403 25/05/04,06:07:46,13,07,1, 11.9,1,1, 2.163, 10464.736, 461.981, 52864.428 25/05/04,06:07:46,14,07,1, 11.9,1,1, 2.163, 10464.725, 462.017, 52864.409 25/05/04,06:07:46,15,07,1, 11.9,1,1, 2.163, 10464.716, 462.025, 52864.425 25/05/04,06:07:46,16,07,1, 11.9,1,1, 2.163, 10464.725, 462.061, 52864.397 25/05/04,06:07:46,17,07,1, 11.9,1,1, 2.163, 10464.713, 462.068, 52864.437 25/05/04,06:07:46,18,07,1, 11.9,1,1, 2.163, 10464.720, 462.101, 52864.343 25/05/04,06:07:46,19,07,1, 11.9,1,1, 2.163, 10464.712, 462.108, 52864.420 25/05/04,06:07:47,00,07,1, 11.9,1,1, 2.166, 10464.709, 462.108, 52864.420 25/05/04,06:07:47,01,07,1, 11.9,1,1, 2.166, 10464.703, 462.122, 52864.417 25/05/04,06:07:47,02,07,1, 11.9,1,1, 2.166, 10464.693, 462.116, 52864.350 25/05/04,06:07:47,03,07,1, 11.9,1,1, 2.166, 10464.676, 462.136, 52864.409 25/05/04,06:07:47,04,07,1, 11.9,1,1, 2.166, 10464.695, 462.143, 52864.413 25/05/04,06:07:47,05,07,1, 11.9,1,1, 2.166, 10464.664, 462.168, 52864.439 25/05/04,06:07:47,06,07,1, 11.9,1,1, 2.166, 10464.676, 462.191, 52864.402 25/05/04,06:07:47,07,07,1, 11.9,1,1, 2.166, 10464.675, 462.205, 52864.423 25/05/04,06:07:47,08,07,1, 11.9,1,1, 2.166, 10464.662, 462.213, 52864.415 25/05/04,06:07:47,09,07,1, 11.9,1,1, 2.166, 10464.672, 462.258, 52864.480 25/05/04,06:07:47,10,07,1, 11.9,1,1, 2.166, 10464.674, 462.250, 52864.467 25/05/04,06:07:47,11,07,1, 11.9,1,1, 2.166, 10464.690, 462.281, 52864.399 25/05/04,06:07:47,12,07,1, 11.9,1,1, 2.166, 10464.671, 462.297, 52864.446 25/05/04,06:07:47,13,07,1, 11.9,1,1, 2.166, 10464.658, 462.301, 52864.440 25/05/04,06:07:47,14,07,1, 11.9,1,1, 2.166, 10464.652, 462.325, 52864.476 25/05/04,06:07:47,15,07,1, 11.9,1,1, 2.166, 10464.654, 462.341, 52864.506 25/05/04,06:07:47,16,07,1, 11.9,1,1, 2.166, 10464.637, 462.340, 52864.460 25/05/04,06:07:47,17,07,1, 11.9,1,1, 2.166, 10464.639, 462.326, 52864.451 25/05/04,06:07:47,18,07,1, 11.9,1,1, 2.166, 10464.639, 462.393, 52864.471 25/05/04,06:07:47,19,07,1, 11.9,1,1, 2.166, 10464.628, 462.388, 52864.487 25/05/04,06:07:48,00,08,1, 11.9,1,1, 2.164, 10464.625, 462.388, 52864.487 25/05/04,06:07:48,01,08,1, 11.9,1,1, 2.164, 10464.621, 462.413, 52864.421 25/05/04,06:07:48,02,08,1, 11.9,1,1, 2.164, 10464.624, 462.423, 52864.440 25/05/04,06:07:48,03,08,1, 11.9,1,1, 2.164, 10464.613, 462.420, 52864.472 25/05/04,06:07:48,04,08,1, 11.9,1,1, 2.164, 10464.602, 462.443, 52864.430 25/05/04,06:07:48,05,08,1, 11.9,1,1, 2.164, 10464.590, 462.476, 52864.468 25/05/04,06:07:48,06,08,1, 11.9,1,1, 2.164, 10464.610, 462.473, 52864.466 25/05/04,06:07:48,07,08,1, 11.9,1,1, 2.164, 10464.587, 462.490, 52864.504 25/05/04,06:07:48,08,08,1, 11.9,1,1, 2.164, 10464.621, 462.533, 52864.457 25/05/04,06:07:48,09,08,1, 11.9,1,1, 2.164, 10464.592, 462.514, 52864.498 25/05/04,06:07:48,10,08,1, 11.9,1,1, 2.164, 10464.611, 462.550, 52864.449 25/05/04,06:07:48,11,08,1, 11.9,1,1, 2.164, 10464.582, 462.554, 52864.465 25/05/04,06:07:48,12,08,1, 11.9,1,1, 2.164, 10464.622, 462.570, 52864.469 25/05/04,06:07:48,13,08,1, 11.9,1,1, 2.164, 10464.584, 462.570, 52864.517 25/05/04,06:07:48,14,08,1, 11.9,1,1, 2.164, 10464.565, 462.623, 52864.488 25/05/04,06:07:48,15,08,1, 11.9,1,1, 2.164, 10464.583, 462.608, 52864.440 25/05/04,06:07:48,16,08,1, 11.9,1,1, 2.164, 10464.600, 462.662, 52864.508 25/05/04,06:07:48,17,08,1, 11.9,1,1, 2.164, 10464.601, 462.660, 52864.470 25/05/04,06:07:48,18,08,1, 11.9,1,1, 2.164, 10464.585, 462.655, 52864.529 25/05/04,06:07:48,19,08,1, 11.9,1,1, 2.164, 10464.582, 462.693, 52864.492 25/05/04,06:07:49,00,07,1, 11.9,1,1, 2.166, 10464.575, 462.693, 52864.492 25/05/04,06:07:49,01,07,1, 11.9,1,1, 2.166, 10464.564, 462.718, 52864.501 25/05/04,06:07:49,02,07,1, 11.9,1,1, 2.166, 10464.593, 462.737, 52864.474 25/05/04,06:07:49,03,07,1, 11.9,1,1, 2.166, 10464.602, 462.763, 52864.530 25/05/04,06:07:49,04,07,1, 11.9,1,1, 2.166, 10464.589, 462.773, 52864.522 25/05/04,06:07:49,05,07,1, 11.9,1,1, 2.166, 10464.589, 462.796, 52864.563 25/05/04,06:07:49,06,07,1, 11.9,1,1, 2.166, 10464.550, 462.821, 52864.484 25/05/04,06:07:49,07,07,1, 11.9,1,1, 2.166, 10464.560, 462.829, 52864.535 25/05/04,06:07:49,08,07,1, 11.9,1,1, 2.166, 10464.555, 462.848, 52864.573 25/05/04,06:07:49,09,07,1, 11.9,1,1, 2.166, 10464.583, 462.867, 52864.585 25/05/04,06:07:49,10,07,1, 11.9,1,1, 2.166, 10464.569, 462.887, 52864.590 25/05/04,06:07:49,11,07,1, 11.9,1,1, 2.166, 10464.587, 462.907, 52864.581 25/05/04,06:07:49,12,07,1, 11.9,1,1, 2.166, 10464.568, 462.929, 52864.526 25/05/04,06:07:49,13,07,1, 11.9,1,1, 2.166, 10464.581, 462.930, 52864.575 25/05/04,06:07:49,14,07,1, 11.9,1,1, 2.166, 10464.559, 462.955, 52864.620 25/05/04,06:07:49,15,07,1, 11.9,1,1, 2.166, 10464.565, 462.982, 52864.502 25/05/04,06:07:49,16,07,1, 11.9,1,1, 2.166, 10464.553, 462.980, 52864.532 25/05/04,06:07:49,17,07,1, 11.9,1,1, 2.166, 10464.537, 462.997, 52864.568 25/05/04,06:07:49,18,07,1, 11.9,1,1, 2.166, 10464.546, 462.999, 52864.585 25/05/04,06:07:49,19,07,1, 11.9,1,1, 2.166, 10464.539, 463.056, 52864.540 25/05/04,06:07:50,00,08,1, 11.9,1,1, 2.168, 10464.534, 463.056, 52864.540 25/05/04,06:07:50,01,08,1, 11.9,1,1, 2.168, 10464.559, 463.049, 52864.607 25/05/04,06:07:50,02,08,1, 11.9,1,1, 2.168, 10464.563, 463.080, 52864.570 25/05/04,06:07:50,03,08,1, 11.9,1,1, 2.168, 10464.545, 463.096, 52864.571 25/05/04,06:07:50,04,08,1, 11.9,1,1, 2.168, 10464.562, 463.115, 52864.591 25/05/04,06:07:50,05,08,1, 11.9,1,1, 2.168, 10464.567, 463.123, 52864.525 25/05/04,06:07:50,06,08,1, 11.9,1,1, 2.168, 10464.546, 463.107, 52864.614 25/05/04,06:07:50,07,08,1, 11.9,1,1, 2.168, 10464.555, 463.145, 52864.573 25/05/04,06:07:50,08,08,1, 11.9,1,1, 2.168, 10464.538, 463.193, 52864.617 25/05/04,06:07:50,09,08,1, 11.9,1,1, 2.168, 10464.564, 463.189, 52864.538 25/05/04,06:07:50,10,08,1, 11.9,1,1, 2.168, 10464.567, 463.178, 52864.585 25/05/04,06:07:50,11,08,1, 11.9,1,1, 2.168, 10464.532, 463.215, 52864.621 25/05/04,06:07:50,12,08,1, 11.9,1,1, 2.168, 10464.580, 463.230, 52864.512 25/05/04,06:07:50,13,08,1, 11.9,1,1, 2.168, 10464.562, 463.256, 52864.588 25/05/04,06:07:50,14,08,1, 11.9,1,1, 2.168, 10464.562, 463.263, 52864.558 25/05/04,06:07:50,15,08,1, 11.9,1,1, 2.168, 10464.584, 463.286, 52864.604 25/05/04,06:07:50,16,08,1, 11.9,1,1, 2.168, 10464.553, 463.286, 52864.608 25/05/04,06:07:50,17,08,1, 11.9,1,1, 2.168, 10464.557, 463.302, 52864.616 25/05/04,06:07:50,18,08,1, 11.9,1,1, 2.168, 10464.590, 463.294, 52864.568 25/05/04,06:07:50,19,08,1, 11.9,1,1, 2.168, 10464.555, 463.318, 52864.632 25/05/04,06:07:51,00,07,1, 11.9,1,1, 2.165, 10464.550, 463.318, 52864.632 25/05/04,06:07:51,01,07,1, 11.9,1,1, 2.165, 10464.568, 463.366, 52864.647 25/05/04,06:07:51,02,07,1, 11.9,1,1, 2.165, 10464.566, 463.373, 52864.587 25/05/04,06:07:51,03,07,1, 11.9,1,1, 2.165, 10464.583, 463.413, 52864.669 25/05/04,06:07:51,04,07,1, 11.9,1,1, 2.165, 10464.572, 463.422, 52864.583 25/05/04,06:07:51,05,07,1, 11.9,1,1, 2.165, 10464.581, 463.448, 52864.660 25/05/04,06:07:51,06,07,1, 11.9,1,1, 2.165, 10464.572, 463.448, 52864.703 25/05/04,06:07:51,07,07,1, 11.9,1,1, 2.165, 10464.582, 463.448, 52864.673 25/05/04,06:07:51,08,07,1, 11.9,1,1, 2.165, 10464.600, 463.461, 52864.631 25/05/04,06:07:51,09,07,1, 11.9,1,1, 2.165, 10464.591, 463.502, 52864.712 25/05/04,06:07:51,10,07,1, 11.9,1,1, 2.165, 10464.583, 463.514, 52864.660 25/05/04,06:07:51,11,07,1, 11.9,1,1, 2.165, 10464.601, 463.537, 52864.615 25/05/04,06:07:51,12,07,1, 11.9,1,1, 2.165, 10464.587, 463.530, 52864.686 25/05/04,06:07:51,13,07,1, 11.9,1,1, 2.165, 10464.596, 463.577, 52864.634 25/05/04,06:07:51,14,07,1, 11.9,1,1, 2.165, 10464.617, 463.575, 52864.648 25/05/04,06:07:51,15,07,1, 11.9,1,1, 2.165, 10464.612, 463.587, 52864.694 25/05/04,06:07:51,16,07,1, 11.9,1,1, 2.165, 10464.618, 463.606, 52864.700 25/05/04,06:07:51,17,07,1, 11.9,1,1, 2.165, 10464.597, 463.607, 52864.648 25/05/04,06:07:51,18,07,1, 11.9,1,1, 2.165, 10464.590, 463.643, 52864.693 25/05/04,06:07:51,19,07,1, 11.9,1,1, 2.165, 10464.613, 463.661, 52864.687 25/05/04,06:07:52,00,07,1, 11.9,1,1, 2.164, 10464.609, 463.661, 52864.687 25/05/04,06:07:52,01,07,1, 11.9,1,1, 2.164, 10464.657, 463.694, 52864.713 25/05/04,06:07:52,02,07,1, 11.9,1,1, 2.164, 10464.600, 463.717, 52864.715 25/05/04,06:07:52,03,07,1, 11.9,1,1, 2.164, 10464.629, 463.744, 52864.693 25/05/04,06:07:52,04,07,1, 11.9,1,1, 2.164, 10464.643, 463.735, 52864.664 25/05/04,06:07:52,05,07,1, 11.9,1,1, 2.164, 10464.650, 463.746, 52864.681 25/05/04,06:07:52,06,07,1, 11.9,1,1, 2.164, 10464.644, 463.774, 52864.788 25/05/04,06:07:52,07,07,1, 11.9,1,1, 2.164, 10464.643, 463.783, 52864.755 25/05/04,06:07:52,08,07,1, 11.9,1,1, 2.164, 10464.648, 463.826, 52864.654 25/05/04,06:07:52,09,07,1, 11.9,1,1, 2.164, 10464.659, 463.824, 52864.693 25/05/04,06:07:52,10,07,1, 11.9,1,1, 2.164, 10464.662, 463.848, 52864.663 25/05/04,06:07:52,11,07,1, 11.9,1,1, 2.164, 10464.679, 463.862, 52864.659 25/05/04,06:07:52,12,07,1, 11.9,1,1, 2.164, 10464.697, 463.876, 52864.705 25/05/04,06:07:52,13,07,1, 11.9,1,1, 2.164, 10464.704, 463.895, 52864.732 25/05/04,06:07:52,14,07,1, 11.9,1,1, 2.164, 10464.718, 463.922, 52864.829 25/05/04,06:07:52,15,07,1, 11.9,1,1, 2.164, 10464.678, 463.936, 52864.743 25/05/04,06:07:52,16,07,1, 11.9,1,1, 2.164, 10464.702, 463.955, 52864.720 25/05/04,06:07:52,17,07,1, 11.9,1,1, 2.164, 10464.703, 463.987, 52864.769 25/05/04,06:07:52,18,07,1, 11.9,1,1, 2.164, 10464.747, 463.989, 52864.628 25/05/04,06:07:52,19,07,1, 11.9,1,1, 2.164, 10464.724, 463.985, 52864.666 25/05/04,06:07:53,00,07,1, 11.9,1,1, 2.162, 10464.717, 463.985, 52864.666 25/05/04,06:07:53,01,07,1, 11.9,1,1, 2.162, 10464.738, 464.048, 52864.707 25/05/04,06:07:53,02,07,1, 11.9,1,1, 2.162, 10464.743, 464.029, 52864.799 25/05/04,06:07:53,03,07,1, 11.9,1,1, 2.162, 10464.731, 464.075, 52864.820 25/05/04,06:07:53,04,07,1, 11.9,1,1, 2.162, 10464.724, 464.069, 52864.734 25/05/04,06:07:53,05,07,1, 11.9,1,1, 2.162, 10464.753, 464.108, 52864.729 25/05/04,06:07:53,06,07,1, 11.9,1,1, 2.162, 10464.742, 464.116, 52864.753 25/05/04,06:07:53,07,07,1, 11.9,1,1, 2.162, 10464.739, 464.122, 52864.851 25/05/04,06:07:53,08,07,1, 11.9,1,1, 2.162, 10464.758, 464.135, 52864.715 25/05/04,06:07:53,09,07,1, 11.9,1,1, 2.162, 10464.760, 464.158, 52864.619 25/05/04,06:07:53,10,07,1, 11.9,1,1, 2.162, 10464.811, 464.174, 52864.714 25/05/04,06:07:53,11,07,1, 11.9,1,1, 2.162, 10464.770, 464.197, 52864.640 25/05/04,06:07:53,12,07,1, 11.9,1,1, 2.162, 10464.814, 464.205, 52864.792 25/05/04,06:07:53,13,07,1, 11.9,1,1, 2.162, 10464.773, 464.209, 52864.777 25/05/04,06:07:53,14,07,1, 11.9,1,1, 2.162, 10464.794, 464.250, 52864.780 25/05/04,06:07:53,15,07,1, 11.9,1,1, 2.162, 10464.796, 464.269, 52864.831 25/05/04,06:07:53,16,07,1, 11.9,1,1, 2.162, 10464.786, 464.301, 52864.806 25/05/04,06:07:53,17,07,1, 11.9,1,1, 2.162, 10464.795, 464.306, 52864.843 25/05/04,06:07:53,18,07,1, 11.9,1,1, 2.162, 10464.809, 464.324, 52864.836 25/05/04,06:07:53,19,07,1, 11.9,1,1, 2.162, 10464.821, 464.348, 52864.865 25/05/04,06:07:54,00,07,1, 11.9,1,1, 2.165, 10464.817, 464.348, 52864.865 25/05/04,06:07:54,01,07,1, 11.9,1,1, 2.165, 10464.849, 464.374, 52864.825 25/05/04,06:07:54,02,07,1, 11.9,1,1, 2.165, 10464.848, 464.375, 52864.815 25/05/04,06:07:54,03,07,1, 11.9,1,1, 2.165, 10464.855, 464.411, 52864.845 25/05/04,06:07:54,04,07,1, 11.9,1,1, 2.165, 10464.862, 464.425, 52864.836 25/05/04,06:07:54,05,07,1, 11.9,1,1, 2.165, 10464.877, 464.464, 52864.661 25/05/04,06:07:54,06,07,1, 11.9,1,1, 2.165, 10464.891, 464.452, 52864.857 25/05/04,06:07:54,07,07,1, 11.9,1,1, 2.165, 10464.884, 464.466, 52864.826 25/05/04,06:07:54,08,07,1, 11.9,1,1, 2.165, 10464.856, 464.516, 52864.881 25/05/04,06:07:54,09,07,1, 11.9,1,1, 2.165, 10464.861, 464.519, 52864.873 25/05/04,06:07:54,10,07,1, 11.9,1,1, 2.165, 10464.878, 464.543, 52864.786 25/05/04,06:07:54,11,07,1, 11.9,1,1, 2.165, 10464.900, 464.569, 52864.814 25/05/04,06:07:54,12,07,1, 11.9,1,1, 2.165, 10464.930, 464.570, 52864.927 25/05/04,06:07:54,13,07,1, 11.9,1,1, 2.165, 10464.931, 464.606, 52864.819 25/05/04,06:07:54,14,07,1, 11.9,1,1, 2.165, 10464.909, 464.624, 52864.829 25/05/04,06:07:54,15,07,1, 11.9,1,1, 2.165, 10464.944, 464.647, 52864.841 25/05/04,06:07:54,16,07,1, 11.9,1,1, 2.165, 10464.951, 464.652, 52864.863 25/05/04,06:07:54,17,07,1, 11.9,1,1, 2.165, 10464.931, 464.704, 52864.908 25/05/04,06:07:54,18,07,1, 11.9,1,1, 2.165, 10464.949, 464.696, 52864.833 25/05/04,06:07:54,19,07,1, 11.9,1,1, 2.165, 10464.992, 464.686, 52864.819 25/05/04,06:07:55,00,07,1, 11.9,1,1, 2.166, 10464.984, 464.686, 52864.819 25/05/04,06:07:55,01,07,1, 11.9,1,1, 2.166, 10464.975, 464.767, 52864.933 25/05/04,06:07:55,02,07,1, 11.9,1,1, 2.166, 10464.987, 464.756, 52864.918 25/05/04,06:07:55,03,07,1, 11.9,1,1, 2.166, 10464.966, 464.796, 52864.949 25/05/04,06:07:55,04,07,1, 11.9,1,1, 2.166, 10465.005, 464.810, 52864.938 25/05/04,06:07:55,05,07,1, 11.9,1,1, 2.166, 10464.987, 464.835, 52864.954 25/05/04,06:07:55,06,07,1, 11.9,1,1, 2.166, 10464.991, 464.854, 52864.841 25/05/04,06:07:55,07,07,1, 11.9,1,1, 2.166, 10465.013, 464.879, 52864.872 25/05/04,06:07:55,08,07,1, 11.9,1,1, 2.166, 10465.018, 464.908, 52864.926 25/05/04,06:07:55,09,07,1, 11.9,1,1, 2.166, 10465.004, 464.910, 52864.927 25/05/04,06:07:55,10,07,1, 11.9,1,1, 2.166, 10465.041, 464.912, 52864.678 25/05/04,06:07:55,11,07,1, 11.9,1,1, 2.166, 10465.012, 464.963, 52864.890 25/05/04,06:07:55,12,07,1, 11.9,1,1, 2.166, 10465.037, 464.975, 52864.919 25/05/04,06:07:55,13,07,1, 11.9,1,1, 2.166, 10465.031, 465.000, 52864.963 25/05/04,06:07:55,14,07,1, 11.9,1,1, 2.166, 10465.045, 464.995, 52865.009 25/05/04,06:07:55,15,07,1, 11.9,1,1, 2.166, 10465.056, 465.013, 52864.938 25/05/04,06:07:55,16,07,1, 11.9,1,1, 2.166, 10465.076, 465.045, 52864.951 25/05/04,06:07:55,17,07,1, 11.9,1,1, 2.166, 10465.096, 465.049, 52864.936 25/05/04,06:07:55,18,07,1, 11.9,1,1, 2.166, 10465.111, 465.098, 52864.965 25/05/04,06:07:55,19,07,1, 11.9,1,1, 2.166, 10465.100, 465.121, 52864.968 25/05/04,06:07:56,00,08,1, 11.9,1,1, 2.169, 10465.093, 465.121, 52864.968 25/05/04,06:07:56,01,08,1, 11.9,1,1, 2.169, 10465.124, 465.154, 52865.046 25/05/04,06:07:56,02,08,1, 11.9,1,1, 2.169, 10465.138, 465.190, 52864.943 25/05/04,06:07:56,03,08,1, 11.9,1,1, 2.169, 10465.124, 465.196, 52865.026 25/05/04,06:07:56,04,08,1, 11.9,1,1, 2.169, 10465.139, 465.221, 52864.988 25/05/04,06:07:56,05,08,1, 11.9,1,1, 2.169, 10465.158, 465.203, 52864.915 25/05/04,06:07:56,06,08,1, 11.9,1,1, 2.169, 10465.147, 465.218, 52864.952 25/05/04,06:07:56,07,08,1, 11.9,1,1, 2.169, 10465.168, 465.293, 52864.992 25/05/04,06:07:56,08,08,1, 11.9,1,1, 2.169, 10465.149, 465.274, 52865.018 25/05/04,06:07:56,09,08,1, 11.9,1,1, 2.169, 10465.192, 465.300, 52864.980 25/05/04,06:07:56,10,08,1, 11.9,1,1, 2.169, 10465.203, 465.337, 52865.048 25/05/04,06:07:56,11,08,1, 11.9,1,1, 2.169, 10465.197, 465.324, 52864.935 25/05/04,06:07:56,12,08,1, 11.9,1,1, 2.169, 10465.204, 465.357, 52865.058 25/05/04,06:07:56,13,08,1, 11.9,1,1, 2.169, 10465.236, 465.385, 52864.966 25/05/04,06:07:56,14,08,1, 11.9,1,1, 2.169, 10465.214, 465.379, 52865.012 25/05/04,06:07:56,15,08,1, 11.9,1,1, 2.169, 10465.229, 465.408, 52865.009 25/05/04,06:07:56,16,08,1, 11.9,1,1, 2.169, 10465.245, 465.414, 52865.055 25/05/04,06:07:56,17,08,1, 11.9,1,1, 2.169, 10465.255, 465.437, 52865.027 25/05/04,06:07:56,18,08,1, 11.9,1,1, 2.169, 10465.251, 465.425, 52864.965 25/05/04,06:07:56,19,08,1, 11.9,1,1, 2.169, 10465.282, 465.474, 52865.005 25/05/04,06:07:57,00,07,1, 11.9,1,1, 2.171, 10465.276, 465.474, 52865.005 25/05/04,06:07:57,01,07,1, 11.9,1,1, 2.171, 10465.261, 465.524, 52865.242 25/05/04,06:07:57,02,07,1, 11.9,1,1, 2.171, 10465.304, 465.557, 52865.207 25/05/04,06:07:57,03,07,1, 11.9,1,1, 2.171, 10465.313, 465.563, 52865.198 25/05/04,06:07:57,04,07,1, 11.9,1,1, 2.171, 10465.296, 465.574, 52865.264 25/05/04,06:07:57,05,07,1, 11.9,1,1, 2.171, 10465.328, 465.588, 52865.145 25/05/04,06:07:57,06,07,1, 11.9,1,1, 2.171, 10465.361, 465.604, 52865.175 25/05/04,06:07:57,07,07,1, 11.9,1,1, 2.171, 10465.377, 465.620, 52865.166 25/05/04,06:07:57,08,07,1, 11.9,1,1, 2.171, 10465.388, 465.629, 52865.138 25/05/04,06:07:57,09,07,1, 11.9,1,1, 2.171, 10465.396, 465.655, 52865.116 25/05/04,06:07:57,10,07,1, 11.9,1,1, 2.171, 10465.401, 465.644, 52865.140 25/05/04,06:07:57,11,07,1, 11.9,1,1, 2.171, 10465.391, 465.695, 52865.200 25/05/04,06:07:57,12,07,1, 11.9,1,1, 2.171, 10465.430, 465.686, 52865.164 25/05/04,06:07:57,13,07,1, 11.9,1,1, 2.171, 10465.422, 465.727, 52865.211 25/05/04,06:07:57,14,07,1, 11.9,1,1, 2.171, 10465.462, 465.729, 52865.231 25/05/04,06:07:57,15,07,1, 11.9,1,1, 2.171, 10465.457, 465.731, 52865.253 25/05/04,06:07:57,16,07,1, 11.9,1,1, 2.171, 10465.484, 465.786, 52865.156 25/05/04,06:07:57,17,07,1, 11.9,1,1, 2.171, 10465.492, 465.795, 52865.184 25/05/04,06:07:57,18,07,1, 11.9,1,1, 2.171, 10465.477, 465.797, 52865.230 25/05/04,06:07:57,19,07,1, 11.9,1,1, 2.171, 10465.465, 465.794, 52865.022 25/05/04,06:07:58,00,07,1, 11.9,1,1, 2.170, 10465.460, 465.794, 52865.022 25/05/04,06:07:58,01,07,1, 11.9,1,1, 2.170, 10465.562, 465.843, 52865.186 25/05/04,06:07:58,02,07,1, 11.9,1,1, 2.170, 10465.567, 465.865, 52865.152 25/05/04,06:07:58,03,07,1, 11.9,1,1, 2.170, 10465.573, 465.874, 52865.209 25/05/04,06:07:58,04,07,1, 11.9,1,1, 2.170, 10465.577, 465.897, 52865.132 25/05/04,06:07:58,05,07,1, 11.9,1,1, 2.170, 10465.564, 465.918, 52865.325 25/05/04,06:07:58,06,07,1, 11.9,1,1, 2.170, 10465.586, 465.913, 52865.235 25/05/04,06:07:58,07,07,1, 11.9,1,1, 2.170, 10465.607, 465.944, 52865.185 25/05/04,06:07:58,08,07,1, 11.9,1,1, 2.170, 10465.599, 465.946, 52865.239 25/05/04,06:07:58,09,07,1, 11.9,1,1, 2.170, 10465.629, 465.974, 52865.173 25/05/04,06:07:58,10,07,1, 11.9,1,1, 2.170, 10465.634, 466.011, 52865.181 25/05/04,06:07:58,11,07,1, 11.9,1,1, 2.170, 10465.633, 466.004, 52865.194 25/05/04,06:07:58,12,07,1, 11.9,1,1, 2.170, 10465.632, 466.003, 52865.288 25/05/04,06:07:58,13,07,1, 11.9,1,1, 2.170, 10465.657, 466.032, 52865.241 25/05/04,06:07:58,14,07,1, 11.9,1,1, 2.170, 10465.691, 466.064, 52865.219 25/05/04,06:07:58,15,07,1, 11.9,1,1, 2.170, 10465.697, 466.073, 52865.215 25/05/04,06:07:58,16,07,1, 11.9,1,1, 2.170, 10465.707, 466.093, 52865.256 25/05/04,06:07:58,17,07,1, 11.9,1,1, 2.170, 10465.715, 466.126, 52865.252 25/05/04,06:07:58,18,07,1, 11.9,1,1, 2.170, 10465.706, 466.127, 52865.141 25/05/04,06:07:58,19,07,1, 11.9,1,1, 2.170, 10465.787, 466.147, 52865.347 25/05/04,06:07:59,00,08,1, 11.9,1,1, 2.170, 10465.785, 466.147, 52865.347 25/05/04,06:07:59,01,08,1, 11.9,1,1, 2.170, 10465.777, 466.171, 52865.196 25/05/04,06:07:59,02,08,1, 11.9,1,1, 2.170, 10465.775, 466.200, 52865.334 25/05/04,06:07:59,03,08,1, 11.9,1,1, 2.170, 10465.786, 466.198, 52865.272 25/05/04,06:07:59,04,08,1, 11.9,1,1, 2.170, 10465.799, 466.260, 52865.314 25/05/04,06:07:59,05,08,1, 11.9,1,1, 2.170, 10465.802, 466.228, 52865.314 25/05/04,06:07:59,06,08,1, 11.9,1,1, 2.170, 10465.821, 466.259, 52865.282 25/05/04,06:07:59,07,08,1, 11.9,1,1, 2.170, 10465.845, 466.253, 52865.239 25/05/04,06:07:59,08,08,1, 11.9,1,1, 2.170, 10465.856, 466.281, 52865.263 25/05/04,06:07:59,09,08,1, 11.9,1,1, 2.170, 10465.853, 466.316, 52865.370 25/05/04,06:07:59,10,08,1, 11.9,1,1, 2.170, 10465.871, 466.319, 52865.307 25/05/04,06:07:59,11,08,1, 11.9,1,1, 2.170, 10465.929, 466.331, 52865.370 25/05/04,06:07:59,12,08,1, 11.9,1,1, 2.170, 10465.878, 466.345, 52865.386 25/05/04,06:07:59,13,08,1, 11.9,1,1, 2.170, 10465.949, 466.364, 52865.379 25/05/04,06:07:59,14,08,1, 11.9,1,1, 2.170, 10465.955, 466.368, 52865.387 25/05/04,06:07:59,15,08,1, 11.9,1,1, 2.170, 10465.947, 466.363, 52865.326 25/05/04,06:07:59,16,08,1, 11.9,1,1, 2.170, 10465.966, 466.396, 52865.342 25/05/04,06:07:59,17,08,1, 11.9,1,1, 2.170, 10465.986, 466.437, 52865.335 25/05/04,06:07:59,18,08,1, 11.9,1,1, 2.170, 10465.961, 466.432, 52865.336 25/05/04,06:07:59,19,08,1, 11.9,1,1, 2.170, 10465.982, 466.439, 52865.354 25/05/04,06:08:00,00,08,1, 11.9,1,1, 2.166, 10465.977, 466.439, 52865.354 25/05/04,06:08:00,01,08,1, 11.9,1,1, 2.166, 10466.041, 466.471, 52865.353 25/05/04,06:08:00,02,08,1, 11.9,1,1, 2.166, 10466.029, 466.464, 52865.158 25/05/04,06:08:00,03,08,1, 11.9,1,1, 2.166, 10466.060, 466.471, 52865.217 25/05/04,06:08:00,04,08,1, 11.9,1,1, 2.166, 10466.086, 466.496, 52865.236 25/05/04,06:08:00,05,08,1, 11.9,1,1, 2.166, 10466.064, 466.503, 52865.250 25/05/04,06:08:00,06,08,1, 11.9,1,1, 2.166, 10466.094, 466.526, 52865.256 25/05/04,06:08:00,07,08,1, 11.9,1,1, 2.166, 10466.081, 466.571, 52865.239 25/05/04,06:08:00,08,08,1, 11.9,1,1, 2.166, 10466.095, 466.560, 52865.191 25/05/04,06:08:00,09,08,1, 11.9,1,1, 2.166, 10466.121, 466.589, 52865.301 25/05/04,06:08:00,10,08,1, 11.9,1,1, 2.166, 10466.129, 466.605, 52865.284 25/05/04,06:08:00,11,08,1, 11.9,1,1, 2.166, 10466.151, 466.616, 52865.195 25/05/04,06:08:00,12,08,1, 11.9,1,1, 2.166, 10466.172, 466.605, 52865.203 25/05/04,06:08:00,13,08,1, 11.9,1,1, 2.166, 10466.187, 466.646, 52865.199 25/05/04,06:08:00,14,08,1, 11.9,1,1, 2.166, 10466.192, 466.664, 52865.269 25/05/04,06:08:00,15,08,1, 11.9,1,1, 2.166, 10466.206, 466.647, 52865.135 25/05/04,06:08:00,16,08,1, 11.9,1,1, 2.166, 10466.231, 466.687, 52865.162 25/05/04,06:08:00,17,08,1, 11.9,1,1, 2.166, 10466.218, 466.687, 52865.250 25/05/04,06:08:00,18,08,1, 11.9,1,1, 2.166, 10466.246, 466.700, 52865.174 25/05/04,06:08:00,19,08,1, 11.9,1,1, 2.166, 10466.262, 466.747, 52865.285 25/05/04,06:08:01,00,08,1, 11.9,1,1, 2.165, 10466.261, 466.747, 52865.285 25/05/04,06:08:01,01,08,1, 11.9,1,1, 2.165, 10466.309, 466.745, 52865.199 25/05/04,06:08:01,02,08,1, 11.9,1,1, 2.165, 10466.319, 466.781, 52865.351 25/05/04,06:08:01,03,08,1, 11.9,1,1, 2.165, 10466.315, 466.788, 52865.292 25/05/04,06:08:01,04,08,1, 11.9,1,1, 2.165, 10466.345, 466.788, 52865.217 25/05/04,06:08:01,05,08,1, 11.9,1,1, 2.165, 10466.367, 466.793, 52865.285 25/05/04,06:08:01,06,08,1, 11.9,1,1, 2.165, 10466.376, 466.807, 52865.261 25/05/04,06:08:01,07,08,1, 11.9,1,1, 2.165, 10466.382, 466.838, 52865.284 25/05/04,06:08:01,08,08,1, 11.9,1,1, 2.165, 10466.416, 466.832, 52865.214 25/05/04,06:08:01,09,08,1, 11.9,1,1, 2.165, 10466.402, 466.874, 52865.300 25/05/04,06:08:01,10,08,1, 11.9,1,1, 2.165, 10466.447, 466.884, 52865.246 25/05/04,06:08:01,11,08,1, 11.9,1,1, 2.165, 10466.461, 466.881, 52865.352 25/05/04,06:08:01,12,08,1, 11.9,1,1, 2.165, 10466.467, 466.905, 52865.279 25/05/04,06:08:01,13,08,1, 11.9,1,1, 2.165, 10466.463, 466.923, 52865.313 25/05/04,06:08:01,14,08,1, 11.9,1,1, 2.165, 10466.486, 466.923, 52865.266 25/05/04,06:08:01,15,08,1, 11.9,1,1, 2.165, 10466.501, 466.921, 52865.305 25/05/04,06:08:01,16,08,1, 11.9,1,1, 2.165, 10466.505, 466.953, 52865.214 25/05/04,06:08:01,17,08,1, 11.9,1,1, 2.165, 10466.557, 466.973, 52865.267 25/05/04,06:08:01,18,08,1, 11.9,1,1, 2.165, 10466.511, 466.984, 52865.312 25/05/04,06:08:01,19,08,1, 11.9,1,1, 2.165, 10466.547, 466.979, 52865.257 25/05/04,06:08:02,00,08,1, 11.9,1,1, 2.170, 10466.545, 466.979, 52865.257 25/05/04,06:08:02,01,08,1, 11.9,1,1, 2.170, 10466.589, 467.003, 52865.220 25/05/04,06:08:02,02,08,1, 11.9,1,1, 2.170, 10466.619, 467.027, 52865.308 25/05/04,06:08:02,03,08,1, 11.9,1,1, 2.170, 10466.618, 467.040, 52865.310 25/05/04,06:08:02,04,08,1, 11.9,1,1, 2.170, 10466.625, 467.044, 52865.234 25/05/04,06:08:02,05,08,1, 11.9,1,1, 2.170, 10466.664, 467.064, 52865.359 25/05/04,06:08:02,06,08,1, 11.9,1,1, 2.170, 10466.684, 467.097, 52865.376 25/05/04,06:08:02,07,08,1, 11.9,1,1, 2.170, 10466.686, 467.099, 52865.293 25/05/04,06:08:02,08,08,1, 11.9,1,1, 2.170, 10466.697, 467.112, 52865.339 25/05/04,06:08:02,09,08,1, 11.9,1,1, 2.170, 10466.728, 467.127, 52865.335 25/05/04,06:08:02,10,08,1, 11.9,1,1, 2.170, 10466.737, 467.130, 52865.310 25/05/04,06:08:02,11,08,1, 11.9,1,1, 2.170, 10466.730, 467.122, 52865.365 25/05/04,06:08:02,12,08,1, 11.9,1,1, 2.170, 10466.767, 467.177, 52865.351 25/05/04,06:08:02,13,08,1, 11.9,1,1, 2.170, 10466.812, 467.167, 52865.343 25/05/04,06:08:02,14,08,1, 11.9,1,1, 2.170, 10466.809, 467.184, 52865.387 25/05/04,06:08:02,15,08,1, 11.9,1,1, 2.170, 10466.825, 467.211, 52865.403 25/05/04,06:08:02,16,08,1, 11.9,1,1, 2.170, 10466.857, 467.190, 52865.305 25/05/04,06:08:02,17,08,1, 11.9,1,1, 2.170, 10466.842, 467.217, 52865.406 25/05/04,06:08:02,18,08,1, 11.9,1,1, 2.170, 10466.876, 467.248, 52865.382 25/05/04,06:08:02,19,08,1, 11.9,1,1, 2.170, 10466.853, 467.222, 52865.382 25/05/04,06:08:03,00,08,1, 11.9,1,1, 2.173, 10466.845, 467.222, 52865.382 25/05/04,06:08:03,01,08,1, 11.9,1,1, 2.173, 10466.905, 467.273, 52865.302 25/05/04,06:08:03,02,08,1, 11.9,1,1, 2.173, 10466.896, 467.276, 52865.340 25/05/04,06:08:03,03,08,1, 11.9,1,1, 2.173, 10466.962, 467.289, 52865.409 25/05/04,06:08:03,04,08,1, 11.9,1,1, 2.173, 10466.943, 467.320, 52865.394 25/05/04,06:08:03,05,08,1, 11.9,1,1, 2.173, 10466.958, 467.314, 52865.341 25/05/04,06:08:03,06,08,1, 11.9,1,1, 2.173, 10466.986, 467.321, 52865.282 25/05/04,06:08:03,07,08,1, 11.9,1,1, 2.173, 10466.992, 467.345, 52865.410 25/05/04,06:08:03,08,08,1, 11.9,1,1, 2.173, 10467.021, 467.351, 52865.390 25/05/04,06:08:03,09,08,1, 11.9,1,1, 2.173, 10467.021, 467.344, 52865.419 25/05/04,06:08:03,10,08,1, 11.9,1,1, 2.173, 10467.047, 467.365, 52865.367 25/05/04,06:08:03,11,08,1, 11.9,1,1, 2.173, 10467.056, 467.377, 52865.444 25/05/04,06:08:03,12,08,1, 11.9,1,1, 2.173, 10467.088, 467.426, 52865.432 25/05/04,06:08:03,13,08,1, 11.9,1,1, 2.173, 10467.110, 467.422, 52865.390 25/05/04,06:08:03,14,08,1, 11.9,1,1, 2.173, 10467.141, 467.425, 52865.348 25/05/04,06:08:03,15,08,1, 11.9,1,1, 2.173, 10467.118, 467.443, 52865.393 25/05/04,06:08:03,16,08,1, 11.9,1,1, 2.173, 10467.151, 467.438, 52865.457 25/05/04,06:08:03,17,08,1, 11.9,1,1, 2.173, 10467.176, 467.478, 52865.401 25/05/04,06:08:03,18,08,1, 11.9,1,1, 2.173, 10467.162, 467.488, 52865.389 25/05/04,06:08:03,19,08,1, 11.9,1,1, 2.173, 10467.208, 467.484, 52865.397 25/05/04,06:08:04,00,08,1, 11.9,1,1, 2.165, 10467.204, 467.484, 52865.397 25/05/04,06:08:04,01,08,1, 11.9,1,1, 2.165, 10467.221, 467.523, 52865.390 25/05/04,06:08:04,02,08,1, 11.9,1,1, 2.165, 10467.237, 467.525, 52865.444 25/05/04,06:08:04,03,08,1, 11.9,1,1, 2.165, 10467.241, 467.552, 52865.450 25/05/04,06:08:04,04,08,1, 11.9,1,1, 2.165, 10467.265, 467.544, 52865.455 25/05/04,06:08:04,05,08,1, 11.9,1,1, 2.165, 10467.262, 467.586, 52865.420 25/05/04,06:08:04,06,08,1, 11.9,1,1, 2.165, 10467.284, 467.602, 52865.396 25/05/04,06:08:04,07,08,1, 11.9,1,1, 2.165, 10467.273, 467.607, 52865.457 25/05/04,06:08:04,08,08,1, 11.9,1,1, 2.165, 10467.324, 467.631, 52865.415 25/05/04,06:08:04,09,08,1, 11.9,1,1, 2.165, 10467.362, 467.631, 52865.395 25/05/04,06:08:04,10,08,1, 11.9,1,1, 2.165, 10467.356, 467.648, 52865.434 25/05/04,06:08:04,11,08,1, 11.9,1,1, 2.165, 10467.374, 467.641, 52865.398 25/05/04,06:08:04,12,08,1, 11.9,1,1, 2.165, 10467.396, 467.664, 52865.487 25/05/04,06:08:04,13,08,1, 11.9,1,1, 2.165, 10467.393, 467.683, 52865.463 25/05/04,06:08:04,14,08,1, 11.9,1,1, 2.165, 10467.448, 467.675, 52865.489 25/05/04,06:08:04,15,08,1, 11.9,1,1, 2.165, 10467.453, 467.698, 52865.454 25/05/04,06:08:04,16,08,1, 11.9,1,1, 2.165, 10467.462, 467.700, 52865.448 25/05/04,06:08:04,17,08,1, 11.9,1,1, 2.165, 10467.476, 467.714, 52865.481 25/05/04,06:08:04,18,08,1, 11.9,1,1, 2.165, 10467.471, 467.754, 52865.510 25/05/04,06:08:04,19,08,1, 11.9,1,1, 2.165, 10467.493, 467.736, 52865.379 25/05/04,06:08:05,00,08,1, 11.9,1,1, 2.168, 10467.488, 467.736, 52865.379 25/05/04,06:08:05,01,08,1, 11.9,1,1, 2.168, 10467.538, 467.753, 52865.515 25/05/04,06:08:05,02,08,1, 11.9,1,1, 2.168, 10467.535, 467.801, 52865.481 25/05/04,06:08:05,03,08,1, 11.9,1,1, 2.168, 10467.542, 467.788, 52865.451 25/05/04,06:08:05,04,08,1, 11.9,1,1, 2.168, 10467.595, 467.802, 52865.487 25/05/04,06:08:05,05,08,1, 11.9,1,1, 2.168, 10467.598, 467.809, 52865.504 25/05/04,06:08:05,06,08,1, 11.9,1,1, 2.168, 10467.605, 467.828, 52865.507 25/05/04,06:08:05,07,08,1, 11.9,1,1, 2.168, 10467.620, 467.855, 52865.526 25/05/04,06:08:05,08,08,1, 11.9,1,1, 2.168, 10467.628, 467.858, 52865.566 25/05/04,06:08:05,09,08,1, 11.9,1,1, 2.168, 10467.647, 467.862, 52865.493 25/05/04,06:08:05,10,08,1, 11.9,1,1, 2.168, 10467.671, 467.893, 52865.491 25/05/04,06:08:05,11,08,1, 11.9,1,1, 2.168, 10467.675, 467.905, 52865.524 25/05/04,06:08:05,12,08,1, 11.9,1,1, 2.168, 10467.714, 467.879, 52865.466 25/05/04,06:08:05,13,08,1, 11.9,1,1, 2.168, 10467.746, 467.904, 52865.469 25/05/04,06:08:05,14,08,1, 11.9,1,1, 2.168, 10467.759, 467.959, 52865.525 25/05/04,06:08:05,15,08,1, 11.9,1,1, 2.168, 10467.743, 467.926, 52865.530 25/05/04,06:08:05,16,08,1, 11.9,1,1, 2.168, 10467.782, 467.950, 52865.553 25/05/04,06:08:05,17,08,1, 11.9,1,1, 2.168, 10467.766, 467.950, 52865.494 25/05/04,06:08:05,18,08,1, 11.9,1,1, 2.168, 10467.798, 467.961, 52865.635 25/05/04,06:08:05,19,08,1, 11.9,1,1, 2.168, 10467.822, 467.997, 52865.520 25/05/04,06:08:06,00,08,1, 11.9,1,1, 2.165, 10467.821, 467.997, 52865.520 25/05/04,06:08:06,01,08,1, 11.9,1,1, 2.165, 10467.840, 468.039, 52865.604 25/05/04,06:08:06,02,08,1, 11.9,1,1, 2.165, 10467.869, 468.056, 52865.548 25/05/04,06:08:06,03,08,1, 11.9,1,1, 2.165, 10467.889, 468.067, 52865.552 25/05/04,06:08:06,04,08,1, 11.9,1,1, 2.165, 10467.891, 468.043, 52865.590 25/05/04,06:08:06,05,08,1, 11.9,1,1, 2.165, 10467.930, 468.070, 52865.589 25/05/04,06:08:06,06,08,1, 11.9,1,1, 2.165, 10467.952, 468.055, 52865.572 25/05/04,06:08:06,07,08,1, 11.9,1,1, 2.165, 10467.957, 468.080, 52865.593 25/05/04,06:08:06,08,08,1, 11.9,1,1, 2.165, 10467.972, 468.114, 52865.595 25/05/04,06:08:06,09,08,1, 11.9,1,1, 2.165, 10467.960, 468.100, 52865.585 25/05/04,06:08:06,10,08,1, 11.9,1,1, 2.165, 10468.018, 468.083, 52865.597 25/05/04,06:08:06,11,08,1, 11.9,1,1, 2.165, 10467.998, 468.125, 52865.603 25/05/04,06:08:06,12,08,1, 11.9,1,1, 2.165, 10468.022, 468.144, 52865.641 25/05/04,06:08:06,13,08,1, 11.9,1,1, 2.165, 10468.052, 468.134, 52865.641 25/05/04,06:08:06,14,08,1, 11.9,1,1, 2.165, 10468.038, 468.167, 52865.665 25/05/04,06:08:06,15,08,1, 11.9,1,1, 2.165, 10468.060, 468.186, 52865.691 25/05/04,06:08:06,16,08,1, 11.9,1,1, 2.165, 10468.097, 468.177, 52865.680 25/05/04,06:08:06,17,08,1, 11.9,1,1, 2.165, 10468.103, 468.221, 52865.650 25/05/04,06:08:06,18,08,1, 11.9,1,1, 2.165, 10468.109, 468.214, 52865.624 25/05/04,06:08:06,19,08,1, 11.9,1,1, 2.165, 10468.145, 468.239, 52865.719 25/05/04,06:08:07,00,07,1, 11.9,1,1, 2.166, 10468.138, 468.239, 52865.719 25/05/04,06:08:07,01,07,1, 11.9,1,1, 2.166, 10468.152, 468.299, 52865.687 25/05/04,06:08:07,02,07,1, 11.9,1,1, 2.166, 10468.179, 468.288, 52865.743 25/05/04,06:08:07,03,07,1, 11.9,1,1, 2.166, 10468.144, 468.308, 52865.747 25/05/04,06:08:07,04,07,1, 11.9,1,1, 2.166, 10468.215, 468.289, 52865.689 25/05/04,06:08:07,05,07,1, 11.9,1,1, 2.166, 10468.218, 468.295, 52865.682 25/05/04,06:08:07,06,07,1, 11.9,1,1, 2.166, 10468.227, 468.341, 52865.685 25/05/04,06:08:07,07,07,1, 11.9,1,1, 2.166, 10468.218, 468.341, 52865.645 25/05/04,06:08:07,08,07,1, 11.9,1,1, 2.166, 10468.237, 468.363, 52865.680 25/05/04,06:08:07,09,07,1, 11.9,1,1, 2.166, 10468.249, 468.381, 52865.707 25/05/04,06:08:07,10,07,1, 11.9,1,1, 2.166, 10468.281, 468.394, 52865.662 25/05/04,06:08:07,11,07,1, 11.9,1,1, 2.166, 10468.295, 468.398, 52865.681 25/05/04,06:08:07,12,07,1, 11.9,1,1, 2.166, 10468.289, 468.416, 52865.767 25/05/04,06:08:07,13,07,1, 11.9,1,1, 2.166, 10468.294, 468.455, 52865.765 25/05/04,06:08:07,14,07,1, 11.9,1,1, 2.166, 10468.312, 468.452, 52865.793 25/05/04,06:08:07,15,07,1, 11.9,1,1, 2.166, 10468.318, 468.465, 52865.732 25/05/04,06:08:07,16,07,1, 11.9,1,1, 2.166, 10468.341, 468.467, 52865.696 25/05/04,06:08:07,17,07,1, 11.9,1,1, 2.166, 10468.325, 468.475, 52865.753 25/05/04,06:08:07,18,07,1, 11.9,1,1, 2.166, 10468.354, 468.515, 52865.764 25/05/04,06:08:07,19,07,1, 11.9,1,1, 2.166, 10468.372, 468.502, 52865.790 25/05/04,06:08:08,00,07,1, 11.9,1,1, 2.166, 10468.364, 468.502, 52865.790 25/05/04,06:08:08,01,07,1, 11.9,1,1, 2.166, 10468.404, 468.536, 52865.758 25/05/04,06:08:08,02,07,1, 11.9,1,1, 2.166, 10468.396, 468.554, 52865.719 25/05/04,06:08:08,03,07,1, 11.9,1,1, 2.166, 10468.410, 468.565, 52865.860 25/05/04,06:08:08,04,07,1, 11.9,1,1, 2.166, 10468.439, 468.590, 52865.784 25/05/04,06:08:08,05,07,1, 11.9,1,1, 2.166, 10468.449, 468.602, 52865.833 25/05/04,06:08:08,06,07,1, 11.9,1,1, 2.166, 10468.465, 468.623, 52865.831 25/05/04,06:08:08,07,07,1, 11.9,1,1, 2.166, 10468.458, 468.617, 52865.851 25/05/04,06:08:08,08,07,1, 11.9,1,1, 2.166, 10468.483, 468.622, 52865.779 25/05/04,06:08:08,09,07,1, 11.9,1,1, 2.166, 10468.484, 468.623, 52865.844 25/05/04,06:08:08,10,07,1, 11.9,1,1, 2.166, 10468.498, 468.663, 52865.835 25/05/04,06:08:08,11,07,1, 11.9,1,1, 2.166, 10468.514, 468.670, 52865.864 25/05/04,06:08:08,12,07,1, 11.9,1,1, 2.166, 10468.530, 468.661, 52865.898 25/05/04,06:08:08,13,07,1, 11.9,1,1, 2.166, 10468.532, 468.705, 52865.923 25/05/04,06:08:08,14,07,1, 11.9,1,1, 2.166, 10468.521, 468.695, 52865.865 25/05/04,06:08:08,15,07,1, 11.9,1,1, 2.166, 10468.531, 468.718, 52865.818 25/05/04,06:08:08,16,07,1, 11.9,1,1, 2.166, 10468.557, 468.737, 52865.845 25/05/04,06:08:08,17,07,1, 11.9,1,1, 2.166, 10468.582, 468.742, 52865.823 25/05/04,06:08:08,18,07,1, 11.9,1,1, 2.166, 10468.599, 468.782, 52865.917 25/05/04,06:08:08,19,07,1, 11.9,1,1, 2.166, 10468.587, 468.770, 52865.931 25/05/04,06:08:09,00,08,1, 11.8,1,1, 2.169, 10468.581, 468.770, 52865.931 25/05/04,06:08:09,01,08,1, 11.8,1,1, 2.169, 10468.613, 468.792, 52865.865 25/05/04,06:08:09,02,08,1, 11.8,1,1, 2.169, 10468.621, 468.800, 52865.880 25/05/04,06:08:09,03,08,1, 11.8,1,1, 2.169, 10468.625, 468.806, 52865.934 25/05/04,06:08:09,04,08,1, 11.8,1,1, 2.169, 10468.653, 468.839, 52865.918 25/05/04,06:08:09,05,08,1, 11.8,1,1, 2.169, 10468.640, 468.838, 52865.923 25/05/04,06:08:09,06,08,1, 11.8,1,1, 2.169, 10468.623, 468.838, 52865.858 25/05/04,06:08:09,07,08,1, 11.8,1,1, 2.169, 10468.660, 468.886, 52865.997 25/05/04,06:08:09,08,08,1, 11.8,1,1, 2.169, 10468.654, 468.881, 52865.965 25/05/04,06:08:09,09,08,1, 11.8,1,1, 2.169, 10468.696, 468.904, 52865.951 25/05/04,06:08:09,10,08,1, 11.8,1,1, 2.169, 10468.683, 468.917, 52865.983 25/05/04,06:08:09,11,08,1, 11.8,1,1, 2.169, 10468.694, 468.901, 52865.968 25/05/04,06:08:09,12,08,1, 11.8,1,1, 2.169, 10468.712, 468.936, 52866.032 25/05/04,06:08:09,13,08,1, 11.8,1,1, 2.169, 10468.735, 468.968, 52865.958 25/05/04,06:08:09,14,08,1, 11.8,1,1, 2.169, 10468.716, 468.936, 52865.969 25/05/04,06:08:09,15,08,1, 11.8,1,1, 2.169, 10468.760, 468.975, 52865.974 25/05/04,06:08:09,16,08,1, 11.8,1,1, 2.169, 10468.764, 468.981, 52866.014 25/05/04,06:08:09,17,08,1, 11.8,1,1, 2.169, 10468.748, 468.991, 52865.993 25/05/04,06:08:09,18,08,1, 11.8,1,1, 2.169, 10468.770, 469.014, 52866.031 25/05/04,06:08:09,19,08,1, 11.8,1,1, 2.169, 10468.797, 469.027, 52866.109 25/05/04,06:08:10,00,08,1, 11.9,1,1, 2.166, 10468.789, 469.027, 52866.109 25/05/04,06:08:10,01,08,1, 11.9,1,1, 2.166, 10468.801, 469.039, 52866.027 25/05/04,06:08:10,02,08,1, 11.9,1,1, 2.166, 10468.839, 469.060, 52866.018 25/05/04,06:08:10,03,08,1, 11.9,1,1, 2.166, 10468.840, 469.026, 52866.131 25/05/04,06:08:10,04,08,1, 11.9,1,1, 2.166, 10468.855, 469.078, 52866.011 25/05/04,06:08:10,05,08,1, 11.9,1,1, 2.166, 10468.854, 469.066, 52866.002 25/05/04,06:08:10,06,08,1, 11.9,1,1, 2.166, 10468.861, 469.076, 52866.065 25/05/04,06:08:10,07,08,1, 11.9,1,1, 2.166, 10468.859, 469.079, 52866.115 25/05/04,06:08:10,08,08,1, 11.9,1,1, 2.166, 10468.869, 469.109, 52866.056 25/05/04,06:08:10,09,08,1, 11.9,1,1, 2.166, 10468.901, 469.113, 52866.080 25/05/04,06:08:10,10,08,1, 11.9,1,1, 2.166, 10468.906, 469.132, 52866.070 25/05/04,06:08:10,11,08,1, 11.9,1,1, 2.166, 10468.913, 469.176, 52866.084 25/05/04,06:08:10,12,08,1, 11.9,1,1, 2.166, 10468.882, 469.141, 52866.104 25/05/04,06:08:10,13,08,1, 11.9,1,1, 2.166, 10468.911, 469.168, 52866.041 25/05/04,06:08:10,14,08,1, 11.9,1,1, 2.166, 10468.940, 469.180, 52866.075 25/05/04,06:08:10,15,08,1, 11.9,1,1, 2.166, 10468.929, 469.190, 52866.057 25/05/04,06:08:10,16,08,1, 11.9,1,1, 2.166, 10468.955, 469.185, 52866.087 25/05/04,06:08:10,17,08,1, 11.9,1,1, 2.166, 10468.954, 469.209, 52866.111 25/05/04,06:08:10,18,08,1, 11.9,1,1, 2.166, 10468.953, 469.215, 52866.129 25/05/04,06:08:10,19,08,1, 11.9,1,1, 2.166, 10468.985, 469.221, 52866.138 25/05/04,06:08:11,00,07,1, 11.9,1,1, 2.168, 10468.981, 469.221, 52866.138 25/05/04,06:08:11,01,07,1, 11.9,1,1, 2.168, 10469.006, 469.243, 52866.257 25/05/04,06:08:11,02,07,1, 11.9,1,1, 2.168, 10468.995, 469.233, 52866.125 25/05/04,06:08:11,03,07,1, 11.9,1,1, 2.168, 10469.031, 469.251, 52866.145 25/05/04,06:08:11,04,07,1, 11.9,1,1, 2.168, 10469.029, 469.268, 52866.176 25/05/04,06:08:11,05,07,1, 11.9,1,1, 2.168, 10469.031, 469.271, 52866.191 25/05/04,06:08:11,06,07,1, 11.9,1,1, 2.168, 10469.038, 469.274, 52866.145 25/05/04,06:08:11,07,07,1, 11.9,1,1, 2.168, 10469.047, 469.288, 52866.236 25/05/04,06:08:11,08,07,1, 11.9,1,1, 2.168, 10469.071, 469.307, 52866.249 25/05/04,06:08:11,09,07,1, 11.9,1,1, 2.168, 10469.065, 469.313, 52866.167 25/05/04,06:08:11,10,07,1, 11.9,1,1, 2.168, 10469.073, 469.310, 52866.175 25/05/04,06:08:11,11,07,1, 11.9,1,1, 2.168, 10469.073, 469.333, 52866.210 25/05/04,06:08:11,12,07,1, 11.9,1,1, 2.168, 10469.087, 469.336, 52866.231 25/05/04,06:08:11,13,07,1, 11.9,1,1, 2.168, 10469.118, 469.360, 52866.201 25/05/04,06:08:11,14,07,1, 11.9,1,1, 2.168, 10469.133, 469.372, 52866.285 25/05/04,06:08:11,15,07,1, 11.9,1,1, 2.168, 10469.122, 469.367, 52866.211 25/05/04,06:08:11,16,07,1, 11.9,1,1, 2.168, 10469.156, 469.403, 52866.284 25/05/04,06:08:11,17,07,1, 11.9,1,1, 2.168, 10469.147, 469.411, 52866.265 25/05/04,06:08:11,18,07,1, 11.9,1,1, 2.168, 10469.165, 469.384, 52866.277 25/05/04,06:08:11,19,07,1, 11.9,1,1, 2.168, 10469.195, 469.420, 52866.320 25/05/04,06:08:12,00,07,1, 12.0,1,1, 2.166, 10469.190, 469.420, 52866.320 25/05/04,06:08:12,01,07,1, 12.0,1,1, 2.166, 10469.187, 469.438, 52866.286 25/05/04,06:08:12,02,07,1, 12.0,1,1, 2.166, 10469.194, 469.439, 52866.231 25/05/04,06:08:12,03,07,1, 12.0,1,1, 2.166, 10469.206, 469.455, 52866.348 25/05/04,06:08:12,04,07,1, 12.0,1,1, 2.166, 10469.181, 469.458, 52866.338 25/05/04,06:08:12,05,07,1, 12.0,1,1, 2.166, 10469.236, 469.488, 52866.261 25/05/04,06:08:12,06,07,1, 12.0,1,1, 2.166, 10469.249, 469.499, 52866.300 25/05/04,06:08:12,07,07,1, 12.0,1,1, 2.166, 10469.236, 469.481, 52866.291 25/05/04,06:08:12,08,07,1, 12.0,1,1, 2.166, 10469.300, 469.492, 52866.325 25/05/04,06:08:12,09,07,1, 12.0,1,1, 2.166, 10469.270, 469.515, 52866.360 25/05/04,06:08:12,10,07,1, 12.0,1,1, 2.166, 10469.283, 469.490, 52866.331 25/05/04,06:08:12,11,07,1, 12.0,1,1, 2.166, 10469.298, 469.525, 52866.313 25/05/04,06:08:12,12,07,1, 12.0,1,1, 2.166, 10469.306, 469.513, 52866.258 25/05/04,06:08:12,13,07,1, 12.0,1,1, 2.166, 10469.313, 469.541, 52866.366 25/05/04,06:08:12,14,07,1, 12.0,1,1, 2.166, 10469.294, 469.546, 52866.353 25/05/04,06:08:12,15,07,1, 12.0,1,1, 2.166, 10469.314, 469.550, 52866.348 25/05/04,06:08:12,16,07,1, 12.0,1,1, 2.166, 10469.337, 469.557, 52866.410 25/05/04,06:08:12,17,07,1, 12.0,1,1, 2.166, 10469.344, 469.584, 52866.404 25/05/04,06:08:12,18,07,1, 12.0,1,1, 2.166, 10469.345, 469.597, 52866.401 25/05/04,06:08:12,19,07,1, 12.0,1,1, 2.166, 10469.369, 469.583, 52866.383 25/05/04,06:08:13,00,07,1, 12.0,1,1, 2.163, 10469.365, 469.583, 52866.383 25/05/04,06:08:13,01,07,1, 12.0,1,1, 2.163, 10469.382, 469.586, 52866.358 25/05/04,06:08:13,02,07,1, 12.0,1,1, 2.163, 10469.409, 469.603, 52866.374 25/05/04,06:08:13,03,07,1, 12.0,1,1, 2.163, 10469.420, 469.636, 52866.399 25/05/04,06:08:13,04,07,1, 12.0,1,1, 2.163, 10469.406, 469.616, 52866.416 25/05/04,06:08:13,05,07,1, 12.0,1,1, 2.163, 10469.417, 469.644, 52866.429 25/05/04,06:08:13,06,07,1, 12.0,1,1, 2.163, 10469.406, 469.631, 52866.426 25/05/04,06:08:13,07,07,1, 12.0,1,1, 2.163, 10469.427, 469.636, 52866.379 25/05/04,06:08:13,08,07,1, 12.0,1,1, 2.163, 10469.453, 469.657, 52866.402 25/05/04,06:08:13,09,07,1, 12.0,1,1, 2.163, 10469.472, 469.656, 52866.456 25/05/04,06:08:13,10,07,1, 12.0,1,1, 2.163, 10469.478, 469.654, 52866.464 25/05/04,06:08:13,11,07,1, 12.0,1,1, 2.163, 10469.488, 469.672, 52866.474 25/05/04,06:08:13,12,07,1, 12.0,1,1, 2.163, 10469.481, 469.695, 52866.422 25/05/04,06:08:13,13,07,1, 12.0,1,1, 2.163, 10469.526, 469.677, 52866.461 25/05/04,06:08:13,14,07,1, 12.0,1,1, 2.163, 10469.524, 469.728, 52866.495 25/05/04,06:08:13,15,07,1, 12.0,1,1, 2.163, 10469.488, 469.709, 52866.464 25/05/04,06:08:13,16,07,1, 12.0,1,1, 2.163, 10469.527, 469.715, 52866.460 25/05/04,06:08:13,17,07,1, 12.0,1,1, 2.163, 10469.534, 469.727, 52866.454 25/05/04,06:08:13,18,07,1, 12.0,1,1, 2.163, 10469.566, 469.737, 52866.499 25/05/04,06:08:13,19,07,1, 12.0,1,1, 2.163, 10469.573, 469.701, 52866.479 25/05/04,06:08:14,00,06,1, 12.0,1,1, 2.167, 10469.565, 469.701, 52866.479 25/05/04,06:08:14,01,06,1, 12.0,1,1, 2.167, 10469.592, 469.758, 52866.458 25/05/04,06:08:14,02,06,1, 12.0,1,1, 2.167, 10469.597, 469.766, 52866.490 25/05/04,06:08:14,03,06,1, 12.0,1,1, 2.167, 10469.628, 469.762, 52866.456 25/05/04,06:08:14,04,06,1, 12.0,1,1, 2.167, 10469.603, 469.775, 52866.466 25/05/04,06:08:14,05,06,1, 12.0,1,1, 2.167, 10469.628, 469.786, 52866.484 25/05/04,06:08:14,06,06,1, 12.0,1,1, 2.167, 10469.625, 469.820, 52866.519 25/05/04,06:08:14,07,06,1, 12.0,1,1, 2.167, 10469.642, 469.801, 52866.568 25/05/04,06:08:14,08,06,1, 12.0,1,1, 2.167, 10469.661, 469.823, 52866.581 25/05/04,06:08:14,09,06,1, 12.0,1,1, 2.167, 10469.647, 469.818, 52866.593 25/05/04,06:08:14,10,06,1, 12.0,1,1, 2.167, 10469.675, 469.812, 52866.577 25/05/04,06:08:14,11,06,1, 12.0,1,1, 2.167, 10469.715, 469.827, 52866.602 25/05/04,06:08:14,12,06,1, 12.0,1,1, 2.167, 10469.693, 469.831, 52866.594 25/05/04,06:08:14,13,06,1, 12.0,1,1, 2.167, 10469.710, 469.820, 52866.599 25/05/04,06:08:14,14,06,1, 12.0,1,1, 2.167, 10469.715, 469.868, 52866.642 25/05/04,06:08:14,15,06,1, 12.0,1,1, 2.167, 10469.717, 469.869, 52866.612 25/05/04,06:08:14,16,06,1, 12.0,1,1, 2.167, 10469.756, 469.859, 52866.668 25/05/04,06:08:14,17,06,1, 12.0,1,1, 2.167, 10469.761, 469.855, 52866.633 25/05/04,06:08:14,18,06,1, 12.0,1,1, 2.167, 10469.767, 469.890, 52866.636 25/05/04,06:08:14,19,06,1, 12.0,1,1, 2.167, 10469.779, 469.869, 52866.619 25/05/04,06:08:15,00,06,1, 11.9,1,1, 2.168, 10469.774, 469.869, 52866.619 25/05/04,06:08:15,01,06,1, 11.9,1,1, 2.168, 10469.787, 469.890, 52866.693 25/05/04,06:08:15,02,06,1, 11.9,1,1, 2.168, 10469.809, 469.891, 52866.628 25/05/04,06:08:15,03,06,1, 11.9,1,1, 2.168, 10469.825, 469.936, 52866.696 25/05/04,06:08:15,04,06,1, 11.9,1,1, 2.168, 10469.858, 469.912, 52866.650 25/05/04,06:08:15,05,06,1, 11.9,1,1, 2.168, 10469.856, 469.933, 52866.758 25/05/04,06:08:15,06,06,1, 11.9,1,1, 2.168, 10469.857, 469.939, 52866.728 25/05/04,06:08:15,07,06,1, 11.9,1,1, 2.168, 10469.873, 469.943, 52866.704 25/05/04,06:08:15,08,06,1, 11.9,1,1, 2.168, 10469.905, 469.955, 52866.714 25/05/04,06:08:15,09,06,1, 11.9,1,1, 2.168, 10469.908, 469.968, 52866.689 25/05/04,06:08:15,10,06,1, 11.9,1,1, 2.168, 10469.915, 469.933, 52866.677 25/05/04,06:08:15,11,06,1, 11.9,1,1, 2.168, 10469.940, 469.946, 52866.655 25/05/04,06:08:15,12,06,1, 11.9,1,1, 2.168, 10469.948, 469.949, 52866.654 25/05/04,06:08:15,13,06,1, 11.9,1,1, 2.168, 10469.967, 469.971, 52866.677 25/05/04,06:08:15,14,06,1, 11.9,1,1, 2.168, 10469.973, 469.997, 52866.671 25/05/04,06:08:15,15,06,1, 11.9,1,1, 2.168, 10469.962, 469.983, 52866.711 25/05/04,06:08:15,16,06,1, 11.9,1,1, 2.168, 10469.998, 470.000, 52866.690 25/05/04,06:08:15,17,06,1, 11.9,1,1, 2.168, 10469.993, 470.001, 52866.653 25/05/04,06:08:15,18,06,1, 11.9,1,1, 2.168, 10470.014, 470.008, 52866.726 25/05/04,06:08:15,19,06,1, 11.9,1,1, 2.168, 10470.023, 470.003, 52866.734 25/05/04,06:08:16,00,07,1, 11.9,1,1, 2.172, 10470.016, 470.003, 52866.734 25/05/04,06:08:16,01,07,1, 11.9,1,1, 2.172, 10470.074, 470.033, 52866.775 25/05/04,06:08:16,02,07,1, 11.9,1,1, 2.172, 10470.066, 470.013, 52866.720 25/05/04,06:08:16,03,07,1, 11.9,1,1, 2.172, 10470.085, 470.021, 52866.774 25/05/04,06:08:16,04,07,1, 11.9,1,1, 2.172, 10470.094, 470.028, 52866.824 25/05/04,06:08:16,05,07,1, 11.9,1,1, 2.172, 10470.134, 470.029, 52866.773 25/05/04,06:08:16,06,07,1, 11.9,1,1, 2.172, 10470.113, 470.054, 52866.778 25/05/04,06:08:16,07,07,1, 11.9,1,1, 2.172, 10470.135, 470.050, 52866.817 25/05/04,06:08:16,08,07,1, 11.9,1,1, 2.172, 10470.159, 470.042, 52866.784 25/05/04,06:08:16,09,07,1, 11.9,1,1, 2.172, 10470.163, 470.044, 52866.732 25/05/04,06:08:16,10,07,1, 11.9,1,1, 2.172, 10470.156, 470.041, 52866.739 25/05/04,06:08:16,11,07,1, 11.9,1,1, 2.172, 10470.181, 470.053, 52866.859 25/05/04,06:08:16,12,07,1, 11.9,1,1, 2.172, 10470.196, 470.045, 52866.779 25/05/04,06:08:16,13,07,1, 11.9,1,1, 2.172, 10470.207, 470.073, 52866.750 25/05/04,06:08:16,14,07,1, 11.9,1,1, 2.172, 10470.194, 470.076, 52866.880 25/05/04,06:08:16,15,07,1, 11.9,1,1, 2.172, 10470.218, 470.108, 52866.761 25/05/04,06:08:16,16,07,1, 11.9,1,1, 2.172, 10470.240, 470.085, 52866.892 25/05/04,06:08:16,17,07,1, 11.9,1,1, 2.172, 10470.259, 470.102, 52866.838 25/05/04,06:08:16,18,07,1, 11.9,1,1, 2.172, 10470.282, 470.099, 52866.848 25/05/04,06:08:16,19,07,1, 11.9,1,1, 2.172, 10470.290, 470.098, 52866.837 25/05/04,06:08:17,00,07,1, 11.9,1,1, 2.166, 10470.283, 470.098, 52866.837 25/05/04,06:08:17,01,07,1, 11.9,1,1, 2.166, 10470.320, 470.093, 52866.883 25/05/04,06:08:17,02,07,1, 11.9,1,1, 2.166, 10470.334, 470.089, 52866.897 25/05/04,06:08:17,03,07,1, 11.9,1,1, 2.166, 10470.359, 470.115, 52866.915 25/05/04,06:08:17,04,07,1, 11.9,1,1, 2.166, 10470.332, 470.067, 52866.831 25/05/04,06:08:17,05,07,1, 11.9,1,1, 2.166, 10470.356, 470.101, 52866.836 25/05/04,06:08:17,06,07,1, 11.9,1,1, 2.166, 10470.368, 470.109, 52866.851 25/05/04,06:08:17,07,07,1, 11.9,1,1, 2.166, 10470.386, 470.095, 52866.866 25/05/04,06:08:17,08,07,1, 11.9,1,1, 2.166, 10470.418, 470.118, 52866.943 25/05/04,06:08:17,09,07,1, 11.9,1,1, 2.166, 10470.415, 470.110, 52866.972 25/05/04,06:08:17,10,07,1, 11.9,1,1, 2.166, 10470.411, 470.114, 52866.877 25/05/04,06:08:17,11,07,1, 11.9,1,1, 2.166, 10470.440, 470.123, 52866.930 25/05/04,06:08:17,12,07,1, 11.9,1,1, 2.166, 10470.453, 470.127, 52866.951 25/05/04,06:08:17,13,07,1, 11.9,1,1, 2.166, 10470.458, 470.091, 52866.943 25/05/04,06:08:17,14,07,1, 11.9,1,1, 2.166, 10470.486, 470.121, 52866.970 25/05/04,06:08:17,15,07,1, 11.9,1,1, 2.166, 10470.477, 470.119, 52866.973 25/05/04,06:08:17,16,07,1, 11.9,1,1, 2.166, 10470.515, 470.117, 52866.912 25/05/04,06:08:17,17,07,1, 11.9,1,1, 2.166, 10470.540, 470.133, 52866.910 25/05/04,06:08:17,18,07,1, 11.9,1,1, 2.166, 10470.523, 470.118, 52866.950 25/05/04,06:08:17,19,07,1, 11.9,1,1, 2.166, 10470.524, 470.123, 52866.874 25/05/04,06:08:18,00,06,1, 11.9,1,1, 2.171, 10470.517, 470.123, 52866.874 25/05/04,06:08:18,01,06,1, 11.9,1,1, 2.171, 10470.563, 470.110, 52866.939 25/05/04,06:08:18,02,06,1, 11.9,1,1, 2.171, 10470.588, 470.123, 52866.915 25/05/04,06:08:18,03,06,1, 11.9,1,1, 2.171, 10470.596, 470.144, 52866.899 25/05/04,06:08:18,04,06,1, 11.9,1,1, 2.171, 10470.603, 470.117, 52866.971 25/05/04,06:08:18,05,06,1, 11.9,1,1, 2.171, 10470.630, 470.143, 52866.987 25/05/04,06:08:18,06,06,1, 11.9,1,1, 2.171, 10470.634, 470.152, 52866.946 25/05/04,06:08:18,07,06,1, 11.9,1,1, 2.171, 10470.645, 470.136, 52866.962 25/05/04,06:08:18,08,06,1, 11.9,1,1, 2.171, 10470.664, 470.155, 52866.980 25/05/04,06:08:18,09,06,1, 11.9,1,1, 2.171, 10470.664, 470.140, 52866.939 25/05/04,06:08:18,10,06,1, 11.9,1,1, 2.171, 10470.701, 470.110, 52866.963 25/05/04,06:08:18,11,06,1, 11.9,1,1, 2.171, 10470.708, 470.137, 52866.956 25/05/04,06:08:18,12,06,1, 11.9,1,1, 2.171, 10470.737, 470.129, 52866.955 25/05/04,06:08:18,13,06,1, 11.9,1,1, 2.171, 10470.746, 470.123, 52866.930 25/05/04,06:08:18,14,06,1, 11.9,1,1, 2.171, 10470.764, 470.138, 52866.982 25/05/04,06:08:18,15,06,1, 11.9,1,1, 2.171, 10470.745, 470.139, 52867.131 25/05/04,06:08:18,16,06,1, 11.9,1,1, 2.171, 10470.804, 470.131, 52866.895 25/05/04,06:08:18,17,06,1, 11.9,1,1, 2.171, 10470.813, 470.126, 52866.942 25/05/04,06:08:18,18,06,1, 11.9,1,1, 2.171, 10470.839, 470.105, 52867.009 25/05/04,06:08:18,19,06,1, 11.9,1,1, 2.171, 10470.849, 470.159, 52866.985 25/05/04,06:08:19,00,08,1, 11.9,1,1, 2.170, 10470.842, 470.159, 52866.985 25/05/04,06:08:19,01,08,1, 11.9,1,1, 2.170, 10470.848, 470.147, 52867.032 25/05/04,06:08:19,02,08,1, 11.9,1,1, 2.170, 10470.875, 470.141, 52867.083 25/05/04,06:08:19,03,08,1, 11.9,1,1, 2.170, 10470.890, 470.138, 52867.087 25/05/04,06:08:19,04,08,1, 11.9,1,1, 2.170, 10470.927, 470.128, 52867.003 25/05/04,06:08:19,05,08,1, 11.9,1,1, 2.170, 10470.919, 470.147, 52866.994 25/05/04,06:08:19,06,08,1, 11.9,1,1, 2.170, 10470.945, 470.135, 52867.035 25/05/04,06:08:19,07,08,1, 11.9,1,1, 2.170, 10470.958, 470.129, 52867.074 25/05/04,06:08:19,08,08,1, 11.9,1,1, 2.170, 10470.950, 470.137, 52867.027 25/05/04,06:08:19,09,08,1, 11.9,1,1, 2.170, 10470.985, 470.108, 52867.011 25/05/04,06:08:19,10,08,1, 11.9,1,1, 2.170, 10470.990, 470.128, 52867.078 25/05/04,06:08:19,11,08,1, 11.9,1,1, 2.170, 10471.013, 470.148, 52867.053 25/05/04,06:08:19,12,08,1, 11.9,1,1, 2.170, 10471.051, 470.124, 52867.107 25/05/04,06:08:19,13,08,1, 11.9,1,1, 2.170, 10471.050, 470.149, 52866.997 25/05/04,06:08:19,14,08,1, 11.9,1,1, 2.170, 10471.069, 470.147, 52867.101 25/05/04,06:08:19,15,08,1, 11.9,1,1, 2.170, 10471.071, 470.111, 52867.052 25/05/04,06:08:19,16,08,1, 11.9,1,1, 2.170, 10471.074, 470.115, 52867.131 25/05/04,06:08:19,17,08,1, 11.9,1,1, 2.170, 10471.087, 470.132, 52867.058 25/05/04,06:08:19,18,08,1, 11.9,1,1, 2.170, 10471.129, 470.109, 52867.052 25/05/04,06:08:19,19,08,1, 11.9,1,1, 2.170, 10471.146, 470.099, 52867.063 25/05/04,06:08:20,00,07,1, 11.9,1,1, 2.171, 10471.143, 470.099, 52867.063 25/05/04,06:08:20,01,07,1, 11.9,1,1, 2.171, 10471.183, 470.121, 52867.095 25/05/04,06:08:20,02,07,1, 11.9,1,1, 2.171, 10471.186, 470.121, 52867.059 25/05/04,06:08:20,03,07,1, 11.9,1,1, 2.171, 10471.213, 470.103, 52867.091 25/05/04,06:08:20,04,07,1, 11.9,1,1, 2.171, 10471.193, 470.079, 52867.090 25/05/04,06:08:20,05,07,1, 11.9,1,1, 2.171, 10471.248, 470.114, 52867.168 25/05/04,06:08:20,06,07,1, 11.9,1,1, 2.171, 10471.262, 470.114, 52867.106 25/05/04,06:08:20,07,07,1, 11.9,1,1, 2.171, 10471.261, 470.104, 52867.154 25/05/04,06:08:20,08,07,1, 11.9,1,1, 2.171, 10471.284, 470.114, 52867.215 25/05/04,06:08:20,09,07,1, 11.9,1,1, 2.171, 10471.295, 470.090, 52867.075 25/05/04,06:08:20,10,07,1, 11.9,1,1, 2.171, 10471.283, 470.098, 52867.234 25/05/04,06:08:20,11,07,1, 11.9,1,1, 2.171, 10471.319, 470.096, 52867.130 25/05/04,06:08:20,12,07,1, 11.9,1,1, 2.171, 10471.341, 470.078, 52867.177 25/05/04,06:08:20,13,07,1, 11.9,1,1, 2.171, 10471.345, 470.120, 52867.218 25/05/04,06:08:20,14,07,1, 11.9,1,1, 2.171, 10471.358, 470.108, 52867.207 25/05/04,06:08:20,15,07,1, 11.9,1,1, 2.171, 10471.391, 470.082, 52867.160 25/05/04,06:08:20,16,07,1, 11.9,1,1, 2.171, 10471.411, 470.089, 52867.174 25/05/04,06:08:20,17,07,1, 11.9,1,1, 2.171, 10471.415, 470.094, 52867.118 25/05/04,06:08:20,18,07,1, 11.9,1,1, 2.171, 10471.416, 470.067, 52867.176 25/05/04,06:08:20,19,07,1, 11.9,1,1, 2.171, 10471.442, 470.088, 52867.236 25/05/04,06:08:21,00,07,1, 11.9,1,1, 2.172, 10471.435, 470.088, 52867.236 25/05/04,06:08:21,01,07,1, 11.9,1,1, 2.172, 10471.485, 470.082, 52867.213 25/05/04,06:08:21,02,07,1, 11.9,1,1, 2.172, 10471.495, 470.085, 52867.151 25/05/04,06:08:21,03,07,1, 11.9,1,1, 2.172, 10471.493, 470.024, 52867.210 25/05/04,06:08:21,04,07,1, 11.9,1,1, 2.172, 10471.525, 470.044, 52867.232 25/05/04,06:08:21,05,07,1, 11.9,1,1, 2.172, 10471.550, 470.071, 52867.241 25/05/04,06:08:21,06,07,1, 11.9,1,1, 2.172, 10471.536, 470.069, 52867.204 25/05/04,06:08:21,07,07,1, 11.9,1,1, 2.172, 10471.558, 470.070, 52867.270 25/05/04,06:08:21,08,07,1, 11.9,1,1, 2.172, 10471.585, 470.081, 52867.272 25/05/04,06:08:21,09,07,1, 11.9,1,1, 2.172, 10471.582, 470.072, 52867.246 25/05/04,06:08:21,10,07,1, 11.9,1,1, 2.172, 10471.593, 470.056, 52867.127 25/05/04,06:08:21,11,07,1, 11.9,1,1, 2.172, 10471.623, 470.079, 52867.331 25/05/04,06:08:21,12,07,1, 11.9,1,1, 2.172, 10471.627, 470.040, 52867.292 25/05/04,06:08:21,13,07,1, 11.9,1,1, 2.172, 10471.655, 470.064, 52867.327 25/05/04,06:08:21,14,07,1, 11.9,1,1, 2.172, 10471.662, 470.053, 52867.279 25/05/04,06:08:21,15,07,1, 11.9,1,1, 2.172, 10471.678, 470.063, 52867.385 25/05/04,06:08:21,16,07,1, 11.9,1,1, 2.172, 10471.687, 470.053, 52867.266 25/05/04,06:08:21,17,07,1, 11.9,1,1, 2.172, 10471.703, 470.056, 52867.341 25/05/04,06:08:21,18,07,1, 11.9,1,1, 2.172, 10471.713, 470.046, 52867.318 25/05/04,06:08:21,19,07,1, 11.9,1,1, 2.172, 10471.755, 470.039, 52867.320 25/05/04,06:08:22,00,07,1, 11.9,1,1, 2.175, 10471.752, 470.039, 52867.320 25/05/04,06:08:22,01,07,1, 11.9,1,1, 2.175, 10471.759, 470.044, 52867.329 25/05/04,06:08:22,02,07,1, 11.9,1,1, 2.175, 10471.787, 470.018, 52867.291 25/05/04,06:08:22,03,07,1, 11.9,1,1, 2.175, 10471.801, 470.038, 52867.361 25/05/04,06:08:22,04,07,1, 11.9,1,1, 2.175, 10471.772, 470.051, 52867.314 25/05/04,06:08:22,05,07,1, 11.9,1,1, 2.175, 10471.831, 470.015, 52867.250 25/05/04,06:08:22,06,07,1, 11.9,1,1, 2.175, 10471.841, 470.027, 52867.377 25/05/04,06:08:22,07,07,1, 11.9,1,1, 2.175, 10471.853, 469.998, 52867.340 25/05/04,06:08:22,08,07,1, 11.9,1,1, 2.175, 10471.858, 470.020, 52867.334 25/05/04,06:08:22,09,07,1, 11.9,1,1, 2.175, 10471.879, 470.001, 52867.310 25/05/04,06:08:22,10,07,1, 11.9,1,1, 2.175, 10471.895, 469.993, 52867.323 25/05/04,06:08:22,11,07,1, 11.9,1,1, 2.175, 10471.923, 469.996, 52867.304 25/05/04,06:08:22,12,07,1, 11.9,1,1, 2.175, 10471.917, 469.990, 52867.344 25/05/04,06:08:22,13,07,1, 11.9,1,1, 2.175, 10471.941, 469.998, 52867.315 25/05/04,06:08:22,14,07,1, 11.9,1,1, 2.175, 10471.924, 469.973, 52867.331 25/05/04,06:08:22,15,07,1, 11.9,1,1, 2.175, 10471.968, 469.954, 52867.299 25/05/04,06:08:22,16,07,1, 11.9,1,1, 2.175, 10471.955, 469.966, 52867.321 25/05/04,06:08:22,17,07,1, 11.9,1,1, 2.175, 10471.957, 469.962, 52867.342 25/05/04,06:08:22,18,07,1, 11.9,1,1, 2.175, 10472.008, 469.966, 52867.345 25/05/04,06:08:22,19,07,1, 11.9,1,1, 2.175, 10471.994, 469.941, 52867.373 25/05/04,06:08:23,00,06,1, 11.9,1,1, 2.171, 10471.994, 469.941, 52867.373 25/05/04,06:08:23,01,06,1, 11.9,1,1, 2.171, 10472.042, 469.918, 52867.360 25/05/04,06:08:23,02,06,1, 11.9,1,1, 2.171, 10472.058, 469.923, 52867.306 25/05/04,06:08:23,03,06,1, 11.9,1,1, 2.171, 10472.080, 469.931, 52867.376 25/05/04,06:08:23,04,06,1, 11.9,1,1, 2.171, 10472.094, 469.930, 52867.360 25/05/04,06:08:23,05,06,1, 11.9,1,1, 2.171, 10472.111, 469.934, 52867.403 25/05/04,06:08:23,06,06,1, 11.9,1,1, 2.171, 10472.124, 469.917, 52867.309 25/05/04,06:08:23,07,06,1, 11.9,1,1, 2.171, 10472.122, 469.935, 52867.452 25/05/04,06:08:23,08,06,1, 11.9,1,1, 2.171, 10472.148, 469.905, 52867.446 25/05/04,06:08:23,09,06,1, 11.9,1,1, 2.171, 10472.153, 469.916, 52867.463 25/05/04,06:08:23,10,06,1, 11.9,1,1, 2.171, 10472.175, 469.921, 52867.425 25/05/04,06:08:23,11,06,1, 11.9,1,1, 2.171, 10472.182, 469.898, 52867.426 25/05/04,06:08:23,12,06,1, 11.9,1,1, 2.171, 10472.205, 469.899, 52867.434 25/05/04,06:08:23,13,06,1, 11.9,1,1, 2.171, 10472.197, 469.878, 52867.356 25/05/04,06:08:23,14,06,1, 11.9,1,1, 2.171, 10472.251, 469.869, 52867.417 25/05/04,06:08:23,15,06,1, 11.9,1,1, 2.171, 10472.211, 469.872, 52867.440 25/05/04,06:08:23,16,06,1, 11.9,1,1, 2.171, 10472.249, 469.856, 52867.432 25/05/04,06:08:23,17,06,1, 11.9,1,1, 2.171, 10472.260, 469.865, 52867.461 25/05/04,06:08:23,18,06,1, 11.9,1,1, 2.171, 10472.288, 469.879, 52867.432 25/05/04,06:08:23,19,06,1, 11.9,1,1, 2.171, 10472.264, 469.852, 52867.343 25/05/04,06:08:24,00,07,1, 11.9,1,1, 2.172, 10472.261, 469.852, 52867.343 25/05/04,06:08:24,01,07,1, 11.9,1,1, 2.172, 10472.317, 469.845, 52867.451 25/05/04,06:08:24,02,07,1, 11.9,1,1, 2.172, 10472.307, 469.823, 52867.436 25/05/04,06:08:24,03,07,1, 11.9,1,1, 2.172, 10472.341, 469.820, 52867.466 25/05/04,06:08:24,04,07,1, 11.9,1,1, 2.172, 10472.367, 469.825, 52867.457 25/05/04,06:08:24,05,07,1, 11.9,1,1, 2.172, 10472.395, 469.793, 52867.520 25/05/04,06:08:24,06,07,1, 11.9,1,1, 2.172, 10472.381, 469.791, 52867.450 25/05/04,06:08:24,07,07,1, 11.9,1,1, 2.172, 10472.374, 469.764, 52867.480 25/05/04,06:08:24,08,07,1, 11.9,1,1, 2.172, 10472.411, 469.803, 52867.499 25/05/04,06:08:24,09,07,1, 11.9,1,1, 2.172, 10472.424, 469.816, 52867.480 25/05/04,06:08:24,10,07,1, 11.9,1,1, 2.172, 10472.432, 469.779, 52867.537 25/05/04,06:08:24,11,07,1, 11.9,1,1, 2.172, 10472.447, 469.780, 52867.521 25/05/04,06:08:24,12,07,1, 11.9,1,1, 2.172, 10472.480, 469.775, 52867.501 25/05/04,06:08:24,13,07,1, 11.9,1,1, 2.172, 10472.451, 469.781, 52867.503 25/05/04,06:08:24,14,07,1, 11.9,1,1, 2.172, 10472.494, 469.782, 52867.486 25/05/04,06:08:24,15,07,1, 11.9,1,1, 2.172, 10472.501, 469.756, 52867.440 25/05/04,06:08:24,16,07,1, 11.9,1,1, 2.172, 10472.515, 469.722, 52867.449 25/05/04,06:08:24,17,07,1, 11.9,1,1, 2.172, 10472.539, 469.750, 52867.526 25/05/04,06:08:24,18,07,1, 11.9,1,1, 2.172, 10472.547, 469.745, 52867.524 25/05/04,06:08:24,19,07,1, 11.9,1,1, 2.172, 10472.536, 469.722, 52867.469 25/05/04,06:08:25,00,08,1, 11.9,1,1, 2.171, 10472.528, 469.722, 52867.469 25/05/04,06:08:25,01,08,1, 11.9,1,1, 2.171, 10472.580, 469.725, 52867.355 25/05/04,06:08:25,02,08,1, 11.9,1,1, 2.171, 10472.558, 469.727, 52867.605 25/05/04,06:08:25,03,08,1, 11.9,1,1, 2.171, 10472.589, 469.730, 52867.567 25/05/04,06:08:25,04,08,1, 11.9,1,1, 2.171, 10472.621, 469.713, 52867.542 25/05/04,06:08:25,05,08,1, 11.9,1,1, 2.171, 10472.636, 469.716, 52867.558 25/05/04,06:08:25,06,08,1, 11.9,1,1, 2.171, 10472.639, 469.684, 52867.535 25/05/04,06:08:25,07,08,1, 11.9,1,1, 2.171, 10472.662, 469.687, 52867.526 25/05/04,06:08:25,08,08,1, 11.9,1,1, 2.171, 10472.668, 469.688, 52867.505 25/05/04,06:08:25,09,08,1, 11.9,1,1, 2.171, 10472.687, 469.672, 52867.571 25/05/04,06:08:25,10,08,1, 11.9,1,1, 2.171, 10472.702, 469.671, 52867.569 25/05/04,06:08:25,11,08,1, 11.9,1,1, 2.171, 10472.706, 469.679, 52867.556 25/05/04,06:08:25,12,08,1, 11.9,1,1, 2.171, 10472.713, 469.641, 52867.568 25/05/04,06:08:25,13,08,1, 11.9,1,1, 2.171, 10472.744, 469.653, 52867.627 25/05/04,06:08:25,14,08,1, 11.9,1,1, 2.171, 10472.757, 469.636, 52867.512 25/05/04,06:08:25,15,08,1, 11.9,1,1, 2.171, 10472.762, 469.657, 52867.800 25/05/04,06:08:25,16,08,1, 11.9,1,1, 2.171, 10472.805, 469.631, 52867.557 25/05/04,06:08:25,17,08,1, 11.9,1,1, 2.171, 10472.779, 469.634, 52867.604 25/05/04,06:08:25,18,08,1, 11.9,1,1, 2.171, 10472.814, 469.601, 52867.647 25/05/04,06:08:25,19,08,1, 11.9,1,1, 2.171, 10472.820, 469.581, 52867.541 25/05/04,06:08:26,00,08,1, 12.0,1,1, 2.170, 10472.820, 469.581, 52867.541 25/05/04,06:08:26,01,08,1, 12.0,1,1, 2.170, 10472.850, 469.605, 52867.555 25/05/04,06:08:26,02,08,1, 12.0,1,1, 2.170, 10472.864, 469.597, 52867.662 25/05/04,06:08:26,03,08,1, 12.0,1,1, 2.170, 10472.866, 469.561, 52867.655 25/05/04,06:08:26,04,08,1, 12.0,1,1, 2.170, 10472.886, 469.565, 52867.564 25/05/04,06:08:26,05,08,1, 12.0,1,1, 2.170, 10472.888, 469.568, 52867.574 25/05/04,06:08:26,06,08,1, 12.0,1,1, 2.170, 10472.910, 469.539, 52867.563 25/05/04,06:08:26,07,08,1, 12.0,1,1, 2.170, 10472.925, 469.559, 52867.623 25/05/04,06:08:26,08,08,1, 12.0,1,1, 2.170, 10472.956, 469.553, 52867.664 25/05/04,06:08:26,09,08,1, 12.0,1,1, 2.170, 10472.976, 469.526, 52867.630 25/05/04,06:08:26,10,08,1, 12.0,1,1, 2.170, 10472.977, 469.546, 52867.619 25/05/04,06:08:26,11,08,1, 12.0,1,1, 2.170, 10473.004, 469.530, 52867.646 25/05/04,06:08:26,12,08,1, 12.0,1,1, 2.170, 10473.022, 469.533, 52867.641 25/05/04,06:08:26,13,08,1, 12.0,1,1, 2.170, 10473.020, 469.522, 52867.662 25/05/04,06:08:26,14,08,1, 12.0,1,1, 2.170, 10473.033, 469.493, 52867.564 25/05/04,06:08:26,15,08,1, 12.0,1,1, 2.170, 10473.062, 469.513, 52867.632 25/05/04,06:08:26,16,08,1, 12.0,1,1, 2.170, 10473.076, 469.509, 52867.620 25/05/04,06:08:26,17,08,1, 12.0,1,1, 2.170, 10473.118, 469.492, 52867.671 25/05/04,06:08:26,18,08,1, 12.0,1,1, 2.170, 10473.112, 469.490, 52867.661 25/05/04,06:08:26,19,08,1, 12.0,1,1, 2.170, 10473.114, 469.463, 52867.658 25/05/04,06:08:27,00,08,1, 11.9,1,1, 2.168, 10473.112, 469.463, 52867.658 25/05/04,06:08:27,01,08,1, 11.9,1,1, 2.168, 10473.194, 469.444, 52867.678 25/05/04,06:08:27,02,08,1, 11.9,1,1, 2.168, 10473.160, 469.452, 52867.496 25/05/04,06:08:27,03,08,1, 11.9,1,1, 2.168, 10473.238, 469.457, 52867.644 25/05/04,06:08:27,04,08,1, 11.9,1,1, 2.168, 10473.211, 469.453, 52867.664 25/05/04,06:08:27,05,08,1, 11.9,1,1, 2.168, 10473.227, 469.446, 52867.703 25/05/04,06:08:27,06,08,1, 11.9,1,1, 2.168, 10473.232, 469.467, 52867.686 25/05/04,06:08:27,07,08,1, 11.9,1,1, 2.168, 10473.260, 469.443, 52867.677 25/05/04,06:08:27,08,08,1, 11.9,1,1, 2.168, 10473.267, 469.402, 52867.697 25/05/04,06:08:27,09,08,1, 11.9,1,1, 2.168, 10473.293, 469.424, 52867.750 25/05/04,06:08:27,10,08,1, 11.9,1,1, 2.168, 10473.305, 469.436, 52867.694 25/05/04,06:08:27,11,08,1, 11.9,1,1, 2.168, 10473.321, 469.407, 52867.714 25/05/04,06:08:27,12,08,1, 11.9,1,1, 2.168, 10473.349, 469.427, 52867.722 25/05/04,06:08:27,13,08,1, 11.9,1,1, 2.168, 10473.365, 469.376, 52867.738 25/05/04,06:08:27,14,08,1, 11.9,1,1, 2.168, 10473.379, 469.370, 52867.738 25/05/04,06:08:27,15,08,1, 11.9,1,1, 2.168, 10473.394, 469.404, 52867.764 25/05/04,06:08:27,16,08,1, 11.9,1,1, 2.168, 10473.415, 469.368, 52867.688 25/05/04,06:08:27,17,08,1, 11.9,1,1, 2.168, 10473.431, 469.368, 52867.756 25/05/04,06:08:27,18,08,1, 11.9,1,1, 2.168, 10473.423, 469.352, 52867.738 25/05/04,06:08:27,19,08,1, 11.9,1,1, 2.168, 10473.474, 469.346, 52867.753 25/05/04,06:08:28,00,08,1, 11.9,1,1, 2.175, 10473.471, 469.346, 52867.753 25/05/04,06:08:28,01,08,1, 11.9,1,1, 2.175, 10473.503, 469.359, 52867.797 25/05/04,06:08:28,02,08,1, 11.9,1,1, 2.175, 10473.529, 469.352, 52867.791 25/05/04,06:08:28,03,08,1, 11.9,1,1, 2.175, 10473.571, 469.335, 52867.782 25/05/04,06:08:28,04,08,1, 11.9,1,1, 2.175, 10473.549, 469.344, 52867.851 25/05/04,06:08:28,05,08,1, 11.9,1,1, 2.175, 10473.578, 469.356, 52867.904 25/05/04,06:08:28,06,08,1, 11.9,1,1, 2.175, 10473.593, 469.304, 52867.806 25/05/04,06:08:28,07,08,1, 11.9,1,1, 2.175, 10473.597, 469.323, 52867.830 25/05/04,06:08:28,08,08,1, 11.9,1,1, 2.175, 10473.617, 469.314, 52867.859 25/05/04,06:08:28,09,08,1, 11.9,1,1, 2.175, 10473.641, 469.318, 52867.818 25/05/04,06:08:28,10,08,1, 11.9,1,1, 2.175, 10473.623, 469.286, 52867.871 25/05/04,06:08:28,11,08,1, 11.9,1,1, 2.175, 10473.650, 469.313, 52867.865 25/05/04,06:08:28,12,08,1, 11.9,1,1, 2.175, 10473.692, 469.293, 52867.750 25/05/04,06:08:28,13,08,1, 11.9,1,1, 2.175, 10473.689, 469.301, 52867.850 25/05/04,06:08:28,14,08,1, 11.9,1,1, 2.175, 10473.695, 469.288, 52867.895 25/05/04,06:08:28,15,08,1, 11.9,1,1, 2.175, 10473.739, 469.262, 52867.819 25/05/04,06:08:28,16,08,1, 11.9,1,1, 2.175, 10473.734, 469.279, 52867.857 25/05/04,06:08:28,17,08,1, 11.9,1,1, 2.175, 10473.773, 469.244, 52867.858 25/05/04,06:08:28,18,08,1, 11.9,1,1, 2.175, 10473.775, 469.233, 52867.852 25/05/04,06:08:28,19,08,1, 11.9,1,1, 2.175, 10473.792, 469.259, 52867.841 25/05/04,06:08:29,00,08,1, 12.0,1,1, 2.174, 10473.788, 469.259, 52867.841 25/05/04,06:08:29,01,08,1, 12.0,1,1, 2.174, 10473.830, 469.256, 52867.880 25/05/04,06:08:29,02,08,1, 12.0,1,1, 2.174, 10473.844, 469.264, 52867.861 25/05/04,06:08:29,03,08,1, 12.0,1,1, 2.174, 10473.859, 469.230, 52867.896 25/05/04,06:08:29,04,08,1, 12.0,1,1, 2.174, 10473.878, 469.238, 52867.913 25/05/04,06:08:29,05,08,1, 12.0,1,1, 2.174, 10473.905, 469.227, 52867.891 25/05/04,06:08:29,06,08,1, 12.0,1,1, 2.174, 10473.925, 469.222, 52867.900 25/05/04,06:08:29,07,08,1, 12.0,1,1, 2.174, 10473.931, 469.220, 52867.923 25/05/04,06:08:29,08,08,1, 12.0,1,1, 2.174, 10473.945, 469.212, 52867.916 25/05/04,06:08:29,09,08,1, 12.0,1,1, 2.174, 10473.951, 469.223, 52867.939 25/05/04,06:08:29,10,08,1, 12.0,1,1, 2.174, 10474.000, 469.198, 52867.948 25/05/04,06:08:29,11,08,1, 12.0,1,1, 2.174, 10474.001, 469.174, 52867.893 25/05/04,06:08:29,12,08,1, 12.0,1,1, 2.174, 10474.006, 469.200, 52867.973 25/05/04,06:08:29,13,08,1, 12.0,1,1, 2.174, 10474.025, 469.208, 52867.938 25/05/04,06:08:29,14,08,1, 12.0,1,1, 2.174, 10474.042, 469.177, 52867.950 25/05/04,06:08:29,15,08,1, 12.0,1,1, 2.174, 10474.051, 469.179, 52867.963 25/05/04,06:08:29,16,08,1, 12.0,1,1, 2.174, 10474.091, 469.162, 52867.926 25/05/04,06:08:29,17,08,1, 12.0,1,1, 2.174, 10474.113, 469.156, 52867.876 25/05/04,06:08:29,18,08,1, 12.0,1,1, 2.174, 10474.107, 469.186, 52868.006 25/05/04,06:08:29,19,08,1, 12.0,1,1, 2.174, 10474.165, 469.175, 52867.995 25/05/04,06:08:30,00,08,1, 11.9,1,1, 2.168, 10474.163, 469.175, 52867.995 25/05/04,06:08:30,01,08,1, 11.9,1,1, 2.168, 10474.177, 469.168, 52867.975 25/05/04,06:08:30,02,08,1, 11.9,1,1, 2.168, 10474.204, 469.126, 52867.904 25/05/04,06:08:30,03,08,1, 11.9,1,1, 2.168, 10474.235, 469.145, 52867.971 25/05/04,06:08:30,04,08,1, 11.9,1,1, 2.168, 10474.237, 469.147, 52868.104 25/05/04,06:08:30,05,08,1, 11.9,1,1, 2.168, 10474.274, 469.144, 52867.940 25/05/04,06:08:30,06,08,1, 11.9,1,1, 2.168, 10474.285, 469.122, 52867.924 25/05/04,06:08:30,07,08,1, 11.9,1,1, 2.168, 10474.320, 469.135, 52867.957 25/05/04,06:08:30,08,08,1, 11.9,1,1, 2.168, 10474.331, 469.104, 52868.012 25/05/04,06:08:30,09,08,1, 11.9,1,1, 2.168, 10474.327, 469.119, 52868.038 25/05/04,06:08:30,10,08,1, 11.9,1,1, 2.168, 10474.356, 469.085, 52867.999 25/05/04,06:08:30,11,08,1, 11.9,1,1, 2.168, 10474.357, 469.082, 52868.090 25/05/04,06:08:30,12,08,1, 11.9,1,1, 2.168, 10474.395, 469.088, 52868.025 25/05/04,06:08:30,13,08,1, 11.9,1,1, 2.168, 10474.396, 469.057, 52868.070 25/05/04,06:08:30,14,08,1, 11.9,1,1, 2.168, 10474.445, 469.079, 52868.048 25/05/04,06:08:30,15,08,1, 11.9,1,1, 2.168, 10474.453, 469.050, 52868.160 25/05/04,06:08:30,16,08,1, 11.9,1,1, 2.168, 10474.458, 469.031, 52868.053 25/05/04,06:08:30,17,08,1, 11.9,1,1, 2.168, 10474.495, 469.054, 52868.068 25/05/04,06:08:30,18,08,1, 11.9,1,1, 2.168, 10474.519, 469.050, 52868.114 25/05/04,06:08:30,19,08,1, 11.9,1,1, 2.168, 10474.524, 469.037, 52868.034 25/05/04,06:08:31,00,08,1, 11.9,1,1, 2.173, 10474.522, 469.037, 52868.034 25/05/04,06:08:31,01,08,1, 11.9,1,1, 2.173, 10474.553, 469.015, 52868.056 25/05/04,06:08:31,02,08,1, 11.9,1,1, 2.173, 10474.575, 469.043, 52868.033 25/05/04,06:08:31,03,08,1, 11.9,1,1, 2.173, 10474.603, 469.030, 52868.042 25/05/04,06:08:31,04,08,1, 11.9,1,1, 2.173, 10474.629, 468.986, 52868.083 25/05/04,06:08:31,05,08,1, 11.9,1,1, 2.173, 10474.626, 469.018, 52868.101 25/05/04,06:08:31,06,08,1, 11.9,1,1, 2.173, 10474.661, 469.006, 52868.058 25/05/04,06:08:31,07,08,1, 11.9,1,1, 2.173, 10474.707, 468.983, 52868.056 25/05/04,06:08:31,08,08,1, 11.9,1,1, 2.173, 10474.711, 468.992, 52868.186 25/05/04,06:08:31,09,08,1, 11.9,1,1, 2.173, 10474.703, 468.961, 52868.149 25/05/04,06:08:31,10,08,1, 11.9,1,1, 2.173, 10474.755, 468.975, 52868.145 25/05/04,06:08:31,11,08,1, 11.9,1,1, 2.173, 10474.770, 468.957, 52868.145 25/05/04,06:08:31,12,08,1, 11.9,1,1, 2.173, 10474.784, 468.931, 52868.096 25/05/04,06:08:31,13,08,1, 11.9,1,1, 2.173, 10474.818, 468.928, 52868.115 25/05/04,06:08:31,14,08,1, 11.9,1,1, 2.173, 10474.844, 468.931, 52868.096 25/05/04,06:08:31,15,08,1, 11.9,1,1, 2.173, 10474.861, 468.926, 52868.063 25/05/04,06:08:31,16,08,1, 11.9,1,1, 2.173, 10474.879, 468.965, 52868.147 25/05/04,06:08:31,17,08,1, 11.9,1,1, 2.173, 10474.903, 468.949, 52868.113 25/05/04,06:08:31,18,08,1, 11.9,1,1, 2.173, 10474.882, 468.952, 52868.162 25/05/04,06:08:31,19,08,1, 11.9,1,1, 2.173, 10474.934, 468.953, 52868.189 25/05/04,06:08:32,00,08,1, 11.9,1,1, 2.173, 10474.931, 468.953, 52868.189 25/05/04,06:08:32,01,08,1, 11.9,1,1, 2.173, 10474.990, 468.929, 52868.172 25/05/04,06:08:32,02,08,1, 11.9,1,1, 2.173, 10474.992, 468.918, 52868.102 25/05/04,06:08:32,03,08,1, 11.9,1,1, 2.173, 10475.009, 468.909, 52868.114 25/05/04,06:08:32,04,08,1, 11.9,1,1, 2.173, 10475.050, 468.915, 52868.205 25/05/04,06:08:32,05,08,1, 11.9,1,1, 2.173, 10475.091, 468.912, 52868.144 25/05/04,06:08:32,06,08,1, 11.9,1,1, 2.173, 10475.111, 468.903, 52868.118 25/05/04,06:08:32,07,08,1, 11.9,1,1, 2.173, 10475.101, 468.888, 52868.145 25/05/04,06:08:32,08,08,1, 11.9,1,1, 2.173, 10475.138, 468.892, 52868.146 25/05/04,06:08:32,09,08,1, 11.9,1,1, 2.173, 10475.166, 468.908, 52868.209 25/05/04,06:08:32,10,08,1, 11.9,1,1, 2.173, 10475.155, 468.915, 52868.235 25/05/04,06:08:32,11,08,1, 11.9,1,1, 2.173, 10475.222, 468.881, 52868.197 25/05/04,06:08:32,12,08,1, 11.9,1,1, 2.173, 10475.246, 468.885, 52868.187 25/05/04,06:08:32,13,08,1, 11.9,1,1, 2.173, 10475.248, 468.870, 52868.190 25/05/04,06:08:32,14,08,1, 11.9,1,1, 2.173, 10475.288, 468.887, 52868.251 25/05/04,06:08:32,15,08,1, 11.9,1,1, 2.173, 10475.306, 468.850, 52868.254 25/05/04,06:08:32,16,08,1, 11.9,1,1, 2.173, 10475.322, 468.857, 52868.272 25/05/04,06:08:32,17,08,1, 11.9,1,1, 2.173, 10475.354, 468.859, 52868.244 25/05/04,06:08:32,18,08,1, 11.9,1,1, 2.173, 10475.374, 468.890, 52868.271 25/05/04,06:08:32,19,08,1, 11.9,1,1, 2.173, 10475.418, 468.845, 52868.201 25/05/04,06:08:33,00,08,1, 11.9,1,1, 2.172, 10475.415, 468.845, 52868.201 25/05/04,06:08:33,01,08,1, 11.9,1,1, 2.172, 10475.463, 468.834, 52868.201 25/05/04,06:08:33,02,08,1, 11.9,1,1, 2.172, 10475.471, 468.826, 52868.193 25/05/04,06:08:33,03,08,1, 11.9,1,1, 2.172, 10475.488, 468.821, 52868.260 25/05/04,06:08:33,04,08,1, 11.9,1,1, 2.172, 10475.516, 468.811, 52868.245 25/05/04,06:08:33,05,08,1, 11.9,1,1, 2.172, 10475.541, 468.838, 52868.275 25/05/04,06:08:33,06,08,1, 11.9,1,1, 2.172, 10475.577, 468.841, 52868.317 25/05/04,06:08:33,07,08,1, 11.9,1,1, 2.172, 10475.613, 468.798, 52868.303 25/05/04,06:08:33,08,08,1, 11.9,1,1, 2.172, 10475.635, 468.795, 52868.280 25/05/04,06:08:33,09,08,1, 11.9,1,1, 2.172, 10475.651, 468.807, 52868.300 25/05/04,06:08:33,10,08,1, 11.9,1,1, 2.172, 10475.657, 468.788, 52868.300 25/05/04,06:08:33,11,08,1, 11.9,1,1, 2.172, 10475.707, 468.778, 52868.296 25/05/04,06:08:33,12,08,1, 11.9,1,1, 2.172, 10475.709, 468.798, 52868.257 25/05/04,06:08:33,13,08,1, 11.9,1,1, 2.172, 10475.744, 468.757, 52868.347 25/05/04,06:08:33,14,08,1, 11.9,1,1, 2.172, 10475.775, 468.770, 52868.273 25/05/04,06:08:33,15,08,1, 11.9,1,1, 2.172, 10475.807, 468.752, 52868.316 25/05/04,06:08:33,16,08,1, 11.9,1,1, 2.172, 10475.824, 468.786, 52868.378 25/05/04,06:08:33,17,08,1, 11.9,1,1, 2.172, 10475.815, 468.759, 52868.324 25/05/04,06:08:33,18,08,1, 11.9,1,1, 2.172, 10475.845, 468.753, 52868.270 25/05/04,06:08:33,19,08,1, 11.9,1,1, 2.172, 10475.882, 468.794, 52868.406 25/05/04,06:08:34,00,08,1, 11.9,1,1, 2.170, 10475.874, 468.794, 52868.406 25/05/04,06:08:34,01,08,1, 11.9,1,1, 2.170, 10475.926, 468.741, 52868.390 25/05/04,06:08:34,02,08,1, 11.9,1,1, 2.170, 10475.947, 468.740, 52868.312 25/05/04,06:08:34,03,08,1, 11.9,1,1, 2.170, 10475.973, 468.745, 52868.368 25/05/04,06:08:34,04,08,1, 11.9,1,1, 2.170, 10475.999, 468.763, 52868.401 25/05/04,06:08:34,05,08,1, 11.9,1,1, 2.170, 10476.036, 468.753, 52868.384 25/05/04,06:08:34,06,08,1, 11.9,1,1, 2.170, 10476.054, 468.754, 52868.355 25/05/04,06:08:34,07,08,1, 11.9,1,1, 2.170, 10476.067, 468.767, 52868.408 25/05/04,06:08:34,08,08,1, 11.9,1,1, 2.170, 10476.080, 468.736, 52868.340 25/05/04,06:08:34,09,08,1, 11.9,1,1, 2.170, 10476.123, 468.741, 52868.370 25/05/04,06:08:34,10,08,1, 11.9,1,1, 2.170, 10476.140, 468.724, 52868.364 25/05/04,06:08:34,11,08,1, 11.9,1,1, 2.170, 10476.172, 468.736, 52868.411 25/05/04,06:08:34,12,08,1, 11.9,1,1, 2.170, 10476.211, 468.737, 52868.402 25/05/04,06:08:34,13,08,1, 11.9,1,1, 2.170, 10476.198, 468.717, 52868.395 25/05/04,06:08:34,14,08,1, 11.9,1,1, 2.170, 10476.242, 468.696, 52868.347 25/05/04,06:08:34,15,08,1, 11.9,1,1, 2.170, 10476.265, 468.743, 52868.443 25/05/04,06:08:34,16,08,1, 11.9,1,1, 2.170, 10476.312, 468.709, 52868.377 25/05/04,06:08:34,17,08,1, 11.9,1,1, 2.170, 10476.309, 468.685, 52868.372 25/05/04,06:08:34,18,08,1, 11.9,1,1, 2.170, 10476.328, 468.703, 52868.479 25/05/04,06:08:34,19,08,1, 11.9,1,1, 2.170, 10476.370, 468.693, 52868.482 25/05/04,06:08:35,00,08,1, 11.9,1,1, 2.170, 10476.366, 468.693, 52868.482 25/05/04,06:08:35,01,08,1, 11.9,1,1, 2.170, 10476.393, 468.690, 52868.511 25/05/04,06:08:35,02,08,1, 11.9,1,1, 2.170, 10476.451, 468.688, 52868.427 25/05/04,06:08:35,03,08,1, 11.9,1,1, 2.170, 10476.456, 468.694, 52868.508 25/05/04,06:08:35,04,08,1, 11.9,1,1, 2.170, 10476.482, 468.678, 52868.505 25/05/04,06:08:35,05,08,1, 11.9,1,1, 2.170, 10476.497, 468.676, 52868.496 25/05/04,06:08:35,06,08,1, 11.9,1,1, 2.170, 10476.506, 468.687, 52868.520 25/05/04,06:08:35,07,08,1, 11.9,1,1, 2.170, 10476.556, 468.654, 52868.521 25/05/04,06:08:35,08,08,1, 11.9,1,1, 2.170, 10476.556, 468.675, 52868.524 25/05/04,06:08:35,09,08,1, 11.9,1,1, 2.170, 10476.607, 468.662, 52868.523 25/05/04,06:08:35,10,08,1, 11.9,1,1, 2.170, 10476.624, 468.633, 52868.467 25/05/04,06:08:35,11,08,1, 11.9,1,1, 2.170, 10476.642, 468.631, 52868.454 25/05/04,06:08:35,12,08,1, 11.9,1,1, 2.170, 10476.688, 468.623, 52868.448 25/05/04,06:08:35,13,08,1, 11.9,1,1, 2.170, 10476.714, 468.616, 52868.534 25/05/04,06:08:35,14,08,1, 11.9,1,1, 2.170, 10476.740, 468.644, 52868.501 25/05/04,06:08:35,15,08,1, 11.9,1,1, 2.170, 10476.770, 468.645, 52868.508 25/05/04,06:08:35,16,08,1, 11.9,1,1, 2.170, 10476.789, 468.648, 52868.507 25/05/04,06:08:35,17,08,1, 11.9,1,1, 2.170, 10476.791, 468.636, 52868.511 25/05/04,06:08:35,18,08,1, 11.9,1,1, 2.170, 10476.824, 468.645, 52868.518 25/05/04,06:08:35,19,08,1, 11.9,1,1, 2.170, 10476.871, 468.625, 52868.593 25/05/04,06:08:36,00,07,1, 12.0,1,1, 2.170, 10476.867, 468.625, 52868.593 25/05/04,06:08:36,01,07,1, 12.0,1,1, 2.170, 10476.911, 468.616, 52868.521 25/05/04,06:08:36,02,07,1, 12.0,1,1, 2.170, 10476.962, 468.646, 52868.596 25/05/04,06:08:36,03,07,1, 12.0,1,1, 2.170, 10476.949, 468.625, 52868.580 25/05/04,06:08:36,04,07,1, 12.0,1,1, 2.170, 10477.008, 468.623, 52868.606 25/05/04,06:08:36,05,07,1, 12.0,1,1, 2.170, 10477.016, 468.603, 52868.657 25/05/04,06:08:36,06,07,1, 12.0,1,1, 2.170, 10477.025, 468.618, 52868.591 25/05/04,06:08:36,07,07,1, 12.0,1,1, 2.170, 10477.069, 468.598, 52868.547 25/05/04,06:08:36,08,07,1, 12.0,1,1, 2.170, 10477.107, 468.583, 52868.589 25/05/04,06:08:36,09,07,1, 12.0,1,1, 2.170, 10477.128, 468.587, 52868.593 25/05/04,06:08:36,10,07,1, 12.0,1,1, 2.170, 10477.169, 468.568, 52868.657 25/05/04,06:08:36,11,07,1, 12.0,1,1, 2.170, 10477.173, 468.565, 52868.624 25/05/04,06:08:36,12,07,1, 12.0,1,1, 2.170, 10477.215, 468.565, 52868.652 25/05/04,06:08:36,13,07,1, 12.0,1,1, 2.170, 10477.244, 468.588, 52868.637 25/05/04,06:08:36,14,07,1, 12.0,1,1, 2.170, 10477.255, 468.572, 52868.661 25/05/04,06:08:36,15,07,1, 12.0,1,1, 2.170, 10477.293, 468.556, 52868.705 25/05/04,06:08:36,16,07,1, 12.0,1,1, 2.170, 10477.325, 468.567, 52868.666 25/05/04,06:08:36,17,07,1, 12.0,1,1, 2.170, 10477.323, 468.561, 52868.625 25/05/04,06:08:36,18,07,1, 12.0,1,1, 2.170, 10477.378, 468.569, 52868.650 25/05/04,06:08:36,19,07,1, 12.0,1,1, 2.170, 10477.399, 468.575, 52868.697 25/05/04,06:08:37,00,08,1, 11.9,1,1, 2.170, 10477.393, 468.575, 52868.697 25/05/04,06:08:37,01,08,1, 11.9,1,1, 2.170, 10477.458, 468.552, 52868.683 25/05/04,06:08:37,02,08,1, 11.9,1,1, 2.170, 10477.488, 468.542, 52868.699 25/05/04,06:08:37,03,08,1, 11.9,1,1, 2.170, 10477.483, 468.549, 52868.842 25/05/04,06:08:37,04,08,1, 11.9,1,1, 2.170, 10477.551, 468.543, 52868.671 25/05/04,06:08:37,05,08,1, 11.9,1,1, 2.170, 10477.530, 468.538, 52868.719 25/05/04,06:08:37,06,08,1, 11.9,1,1, 2.170, 10477.606, 468.551, 52868.738 25/05/04,06:08:37,07,08,1, 11.9,1,1, 2.170, 10477.622, 468.564, 52868.650 25/05/04,06:08:37,08,08,1, 11.9,1,1, 2.170, 10477.640, 468.537, 52868.762 25/05/04,06:08:37,09,08,1, 11.9,1,1, 2.170, 10477.673, 468.520, 52868.739 25/05/04,06:08:37,10,08,1, 11.9,1,1, 2.170, 10477.717, 468.521, 52868.693 25/05/04,06:08:37,11,08,1, 11.9,1,1, 2.170, 10477.754, 468.539, 52868.692 25/05/04,06:08:37,12,08,1, 11.9,1,1, 2.170, 10477.768, 468.506, 52868.678 25/05/04,06:08:37,13,08,1, 11.9,1,1, 2.170, 10477.795, 468.488, 52868.691 25/05/04,06:08:37,14,08,1, 11.9,1,1, 2.170, 10477.821, 468.530, 52868.754 25/05/04,06:08:37,15,08,1, 11.9,1,1, 2.170, 10477.854, 468.502, 52868.711 25/05/04,06:08:37,16,08,1, 11.9,1,1, 2.170, 10477.906, 468.493, 52868.727 25/05/04,06:08:37,17,08,1, 11.9,1,1, 2.170, 10477.921, 468.513, 52868.723 25/05/04,06:08:37,18,08,1, 11.9,1,1, 2.170, 10477.956, 468.517, 52868.748 25/05/04,06:08:37,19,08,1, 11.9,1,1, 2.170, 10477.981, 468.516, 52868.779 25/05/04,06:08:38,00,08,1, 12.0,1,1, 2.170, 10477.977, 468.516, 52868.779 25/05/04,06:08:38,01,08,1, 12.0,1,1, 2.170, 10478.040, 468.486, 52868.789 25/05/04,06:08:38,02,08,1, 12.0,1,1, 2.170, 10478.065, 468.525, 52868.788 25/05/04,06:08:38,03,08,1, 12.0,1,1, 2.170, 10478.102, 468.514, 52868.792 25/05/04,06:08:38,04,08,1, 12.0,1,1, 2.170, 10478.115, 468.509, 52868.785 25/05/04,06:08:38,05,08,1, 12.0,1,1, 2.170, 10478.128, 468.515, 52868.815 25/05/04,06:08:38,06,08,1, 12.0,1,1, 2.170, 10478.166, 468.481, 52868.780 25/05/04,06:08:38,07,08,1, 12.0,1,1, 2.170, 10478.201, 468.483, 52868.855 25/05/04,06:08:38,08,08,1, 12.0,1,1, 2.170, 10478.251, 468.501, 52868.796 25/05/04,06:08:38,09,08,1, 12.0,1,1, 2.170, 10478.252, 468.506, 52868.810 25/05/04,06:08:38,10,08,1, 12.0,1,1, 2.170, 10478.303, 468.501, 52868.812 25/05/04,06:08:38,11,08,1, 12.0,1,1, 2.170, 10478.337, 468.473, 52868.782 25/05/04,06:08:38,12,08,1, 12.0,1,1, 2.170, 10478.361, 468.489, 52868.870 25/05/04,06:08:38,13,08,1, 12.0,1,1, 2.170, 10478.380, 468.489, 52868.865 25/05/04,06:08:38,14,08,1, 12.0,1,1, 2.170, 10478.435, 468.468, 52868.885 25/05/04,06:08:38,15,08,1, 12.0,1,1, 2.170, 10478.461, 468.497, 52868.903 25/05/04,06:08:38,16,08,1, 12.0,1,1, 2.170, 10478.487, 468.499, 52868.832 25/05/04,06:08:38,17,08,1, 12.0,1,1, 2.170, 10478.508, 468.495, 52868.934 25/05/04,06:08:38,18,08,1, 12.0,1,1, 2.170, 10478.534, 468.483, 52868.879 25/05/04,06:08:38,19,08,1, 12.0,1,1, 2.170, 10478.565, 468.498, 52868.921 25/05/04,06:08:39,00,08,1, 12.0,1,1, 2.170, 10478.561, 468.498, 52868.921 25/05/04,06:08:39,01,08,1, 12.0,1,1, 2.170, 10478.627, 468.483, 52868.929 25/05/04,06:08:39,02,08,1, 12.0,1,1, 2.170, 10478.632, 468.465, 52868.854 25/05/04,06:08:39,03,08,1, 12.0,1,1, 2.170, 10478.684, 468.483, 52868.929 25/05/04,06:08:39,04,08,1, 12.0,1,1, 2.170, 10478.722, 468.486, 52868.960 25/05/04,06:08:39,05,08,1, 12.0,1,1, 2.170, 10478.746, 468.482, 52868.932 25/05/04,06:08:39,06,08,1, 12.0,1,1, 2.170, 10478.804, 468.495, 52868.877 25/05/04,06:08:39,07,08,1, 12.0,1,1, 2.170, 10478.810, 468.500, 52869.026 25/05/04,06:08:39,08,08,1, 12.0,1,1, 2.170, 10478.830, 468.472, 52868.906 25/05/04,06:08:39,09,08,1, 12.0,1,1, 2.170, 10478.868, 468.491, 52868.939 25/05/04,06:08:39,10,08,1, 12.0,1,1, 2.170, 10478.887, 468.474, 52868.920 25/05/04,06:08:39,11,08,1, 12.0,1,1, 2.170, 10478.936, 468.485, 52868.946 25/05/04,06:08:39,12,08,1, 12.0,1,1, 2.170, 10478.983, 468.467, 52868.657 25/05/04,06:08:39,13,08,1, 12.0,1,1, 2.170, 10478.976, 468.473, 52868.839 25/05/04,06:08:39,14,08,1, 12.0,1,1, 2.170, 10478.967, 468.486, 52869.033 25/05/04,06:08:39,15,08,1, 12.0,1,1, 2.170, 10479.017, 468.486, 52868.944 25/05/04,06:08:39,16,08,1, 12.0,1,1, 2.170, 10479.090, 468.473, 52868.995 25/05/04,06:08:39,17,08,1, 12.0,1,1, 2.170, 10479.125, 468.478, 52868.960 25/05/04,06:08:39,18,08,1, 12.0,1,1, 2.170, 10479.158, 468.472, 52868.977 25/05/04,06:08:39,19,08,1, 12.0,1,1, 2.170, 10479.188, 468.480, 52869.039 25/05/04,06:08:40,00,08,1, 11.9,1,1, 2.170, 10479.187, 468.480, 52869.039 25/05/04,06:08:40,01,08,1, 11.9,1,1, 2.170, 10479.201, 468.483, 52869.050 25/05/04,06:08:40,02,08,1, 11.9,1,1, 2.170, 10479.261, 468.465, 52868.980 25/05/04,06:08:40,03,08,1, 11.9,1,1, 2.170, 10479.283, 468.461, 52868.979 25/05/04,06:08:40,04,08,1, 11.9,1,1, 2.170, 10479.314, 468.457, 52868.949 25/05/04,06:08:40,05,08,1, 11.9,1,1, 2.170, 10479.332, 468.495, 52869.134 25/05/04,06:08:40,06,08,1, 11.9,1,1, 2.170, 10479.367, 468.457, 52869.110 25/05/04,06:08:40,07,08,1, 11.9,1,1, 2.170, 10479.409, 468.461, 52869.080 25/05/04,06:08:40,08,08,1, 11.9,1,1, 2.170, 10479.421, 468.441, 52869.074 25/05/04,06:08:40,09,08,1, 11.9,1,1, 2.170, 10479.464, 468.454, 52869.068 25/05/04,06:08:40,10,08,1, 11.9,1,1, 2.170, 10479.496, 468.470, 52869.067 25/05/04,06:08:40,11,08,1, 11.9,1,1, 2.170, 10479.520, 468.453, 52869.090 25/05/04,06:08:40,12,08,1, 11.9,1,1, 2.170, 10479.591, 468.478, 52869.129 25/05/04,06:08:40,13,08,1, 11.9,1,1, 2.170, 10479.584, 468.506, 52869.046 25/05/04,06:08:40,14,08,1, 11.9,1,1, 2.170, 10479.640, 468.458, 52869.087 25/05/04,06:08:40,15,08,1, 11.9,1,1, 2.170, 10479.658, 468.464, 52869.120 25/05/04,06:08:40,16,08,1, 11.9,1,1, 2.170, 10479.685, 468.485, 52869.053 25/05/04,06:08:40,17,08,1, 11.9,1,1, 2.170, 10479.720, 468.466, 52869.135 25/05/04,06:08:40,18,08,1, 11.9,1,1, 2.170, 10479.740, 468.464, 52869.067 25/05/04,06:08:40,19,08,1, 11.9,1,1, 2.170, 10479.769, 468.452, 52869.150 25/05/04,06:08:41,00,07,1, 11.9,1,1, 2.176, 10479.763, 468.452, 52869.150 25/05/04,06:08:41,01,07,1, 11.9,1,1, 2.176, 10479.843, 468.503, 52869.181 25/05/04,06:08:41,02,07,1, 11.9,1,1, 2.176, 10479.882, 468.498, 52869.158 25/05/04,06:08:41,03,07,1, 11.9,1,1, 2.176, 10479.908, 468.483, 52869.165 25/05/04,06:08:41,04,07,1, 11.9,1,1, 2.176, 10479.930, 468.485, 52869.107 25/05/04,06:08:41,05,07,1, 11.9,1,1, 2.176, 10479.972, 468.479, 52869.214 25/05/04,06:08:41,06,07,1, 11.9,1,1, 2.176, 10479.988, 468.480, 52869.149 25/05/04,06:08:41,07,07,1, 11.9,1,1, 2.176, 10480.025, 468.462, 52869.149 25/05/04,06:08:41,08,07,1, 11.9,1,1, 2.176, 10480.079, 468.469, 52869.176 25/05/04,06:08:41,09,07,1, 11.9,1,1, 2.176, 10480.093, 468.471, 52869.213 25/05/04,06:08:41,10,07,1, 11.9,1,1, 2.176, 10480.138, 468.463, 52869.128 25/05/04,06:08:41,11,07,1, 11.9,1,1, 2.176, 10480.131, 468.476, 52869.137 25/05/04,06:08:41,12,07,1, 11.9,1,1, 2.176, 10480.176, 468.457, 52869.179 25/05/04,06:08:41,13,07,1, 11.9,1,1, 2.176, 10480.225, 468.462, 52869.243 25/05/04,06:08:41,14,07,1, 11.9,1,1, 2.176, 10480.239, 468.456, 52869.171 25/05/04,06:08:41,15,07,1, 11.9,1,1, 2.176, 10480.298, 468.444, 52869.214 25/05/04,06:08:41,16,07,1, 11.9,1,1, 2.176, 10480.305, 468.480, 52869.277 25/05/04,06:08:41,17,07,1, 11.9,1,1, 2.176, 10480.302, 468.455, 52869.220 25/05/04,06:08:41,18,07,1, 11.9,1,1, 2.176, 10480.352, 468.452, 52869.297 25/05/04,06:08:41,19,07,1, 11.9,1,1, 2.176, 10480.390, 468.490, 52869.213 25/05/04,06:08:42,00,06,1, 11.9,1,1, 2.172, 10480.388, 468.490, 52869.213 25/05/04,06:08:42,01,06,1, 11.9,1,1, 2.172, 10480.453, 468.463, 52869.304 25/05/04,06:08:42,02,06,1, 11.9,1,1, 2.172, 10480.471, 468.440, 52869.258 25/05/04,06:08:42,03,06,1, 11.9,1,1, 2.172, 10480.491, 468.441, 52869.273 25/05/04,06:08:42,04,06,1, 11.9,1,1, 2.172, 10480.527, 468.488, 52869.387 25/05/04,06:08:42,05,06,1, 11.9,1,1, 2.172, 10480.583, 468.431, 52869.279 25/05/04,06:08:42,06,06,1, 11.9,1,1, 2.172, 10480.591, 468.445, 52869.236 25/05/04,06:08:42,07,06,1, 11.9,1,1, 2.172, 10480.621, 468.454, 52869.231 25/05/04,06:08:42,08,06,1, 11.9,1,1, 2.172, 10480.668, 468.442, 52869.248 25/05/04,06:08:42,09,06,1, 11.9,1,1, 2.172, 10480.710, 468.433, 52869.295 25/05/04,06:08:42,10,06,1, 11.9,1,1, 2.172, 10480.753, 468.440, 52869.285 25/05/04,06:08:42,11,06,1, 11.9,1,1, 2.172, 10480.771, 468.440, 52869.342 25/05/04,06:08:42,12,06,1, 11.9,1,1, 2.172, 10480.787, 468.443, 52869.313 25/05/04,06:08:42,13,06,1, 11.9,1,1, 2.172, 10480.813, 468.433, 52869.329 25/05/04,06:08:42,14,06,1, 11.9,1,1, 2.172, 10480.853, 468.448, 52869.373 25/05/04,06:08:42,15,06,1, 11.9,1,1, 2.172, 10480.899, 468.400, 52869.315 25/05/04,06:08:42,16,06,1, 11.9,1,1, 2.172, 10480.917, 468.399, 52869.309 25/05/04,06:08:42,17,06,1, 11.9,1,1, 2.172, 10480.965, 468.434, 52869.429 25/05/04,06:08:42,18,06,1, 11.9,1,1, 2.172, 10480.983, 468.427, 52869.425 25/05/04,06:08:42,19,06,1, 11.9,1,1, 2.172, 10481.030, 468.421, 52869.357 25/05/04,06:08:43,00,06,1, 11.9,1,1, 2.173, 10481.023, 468.421, 52869.357 25/05/04,06:08:43,01,06,1, 11.9,1,1, 2.173, 10481.102, 468.409, 52869.429 25/05/04,06:08:43,02,06,1, 11.9,1,1, 2.173, 10481.115, 468.417, 52869.356 25/05/04,06:08:43,03,06,1, 11.9,1,1, 2.173, 10481.145, 468.422, 52869.437 25/05/04,06:08:43,04,06,1, 11.9,1,1, 2.173, 10481.194, 468.401, 52869.367 25/05/04,06:08:43,05,06,1, 11.9,1,1, 2.173, 10481.221, 468.414, 52869.406 25/05/04,06:08:43,06,06,1, 11.9,1,1, 2.173, 10481.215, 468.392, 52869.420 25/05/04,06:08:43,07,06,1, 11.9,1,1, 2.173, 10481.265, 468.409, 52869.457 25/05/04,06:08:43,08,06,1, 11.9,1,1, 2.173, 10481.305, 468.413, 52869.423 25/05/04,06:08:43,09,06,1, 11.9,1,1, 2.173, 10481.332, 468.409, 52869.373 25/05/04,06:08:43,10,06,1, 11.9,1,1, 2.173, 10481.386, 468.412, 52869.486 25/05/04,06:08:43,11,06,1, 11.9,1,1, 2.173, 10481.389, 468.408, 52869.540 25/05/04,06:08:43,12,06,1, 11.9,1,1, 2.173, 10481.451, 468.394, 52869.491 25/05/04,06:08:43,13,06,1, 11.9,1,1, 2.173, 10481.482, 468.408, 52869.504 25/05/04,06:08:43,14,06,1, 11.9,1,1, 2.173, 10481.503, 468.379, 52869.475 25/05/04,06:08:43,15,06,1, 11.9,1,1, 2.173, 10481.541, 468.399, 52869.479 25/05/04,06:08:43,16,06,1, 11.9,1,1, 2.173, 10481.561, 468.391, 52869.466 25/05/04,06:08:43,17,06,1, 11.9,1,1, 2.173, 10481.593, 468.372, 52869.486 25/05/04,06:08:43,18,06,1, 11.9,1,1, 2.173, 10481.626, 468.398, 52869.450 25/05/04,06:08:43,19,06,1, 11.9,1,1, 2.173, 10481.663, 468.375, 52869.491 25/05/04,06:08:44,00,05,1, 11.9,1,1, 2.173, 10481.657, 468.375, 52869.491 25/05/04,06:08:44,01,05,1, 11.9,1,1, 2.173, 10481.747, 468.370, 52869.571 25/05/04,06:08:44,02,05,1, 11.9,1,1, 2.173, 10481.773, 468.368, 52869.508 25/05/04,06:08:44,03,05,1, 11.9,1,1, 2.173, 10481.797, 468.373, 52869.570 25/05/04,06:08:44,04,05,1, 11.9,1,1, 2.173, 10481.832, 468.374, 52869.549 25/05/04,06:08:44,05,05,1, 11.9,1,1, 2.173, 10481.867, 468.362, 52869.637 25/05/04,06:08:44,06,05,1, 11.9,1,1, 2.173, 10481.898, 468.386, 52869.552 25/05/04,06:08:44,07,05,1, 11.9,1,1, 2.173, 10481.974, 468.330, 52869.253 25/05/04,06:08:44,08,05,1, 11.9,1,1, 2.173, 10481.935, 468.364, 52869.517 25/05/04,06:08:44,09,05,1, 11.9,1,1, 2.173, 10481.946, 468.359, 52869.605 25/05/04,06:08:44,10,05,1, 11.9,1,1, 2.173, 10481.997, 468.360, 52869.603 25/05/04,06:08:44,11,05,1, 11.9,1,1, 2.173, 10482.020, 468.384, 52869.676 25/05/04,06:08:44,12,05,1, 11.9,1,1, 2.173, 10482.093, 468.340, 52869.586 25/05/04,06:08:44,13,05,1, 11.9,1,1, 2.173, 10482.085, 468.343, 52869.613 25/05/04,06:08:44,14,05,1, 11.9,1,1, 2.173, 10482.153, 468.358, 52869.655 25/05/04,06:08:44,15,05,1, 11.9,1,1, 2.173, 10482.139, 468.361, 52869.864 25/05/04,06:08:44,16,05,1, 11.9,1,1, 2.173, 10482.185, 468.373, 52869.749 25/05/04,06:08:44,17,05,1, 11.9,1,1, 2.173, 10482.224, 468.349, 52869.665 25/05/04,06:08:44,18,05,1, 11.9,1,1, 2.173, 10482.223, 468.352, 52869.728 25/05/04,06:08:44,19,05,1, 11.9,1,1, 2.173, 10482.265, 468.353, 52869.690 25/05/04,06:08:45,00,07,1, 12.0,1,1, 2.172, 10482.258, 468.353, 52869.690 25/05/04,06:08:45,01,07,1, 12.0,1,1, 2.172, 10482.341, 468.331, 52869.700 25/05/04,06:08:45,02,07,1, 12.0,1,1, 2.172, 10482.367, 468.336, 52869.655 25/05/04,06:08:45,03,07,1, 12.0,1,1, 2.172, 10482.405, 468.307, 52869.720 25/05/04,06:08:45,04,07,1, 12.0,1,1, 2.172, 10482.449, 468.321, 52869.644 25/05/04,06:08:45,05,07,1, 12.0,1,1, 2.172, 10482.497, 468.310, 52869.659 25/05/04,06:08:45,06,07,1, 12.0,1,1, 2.172, 10482.517, 468.325, 52869.724 25/05/04,06:08:45,07,07,1, 12.0,1,1, 2.172, 10482.546, 468.330, 52869.718 25/05/04,06:08:45,08,07,1, 12.0,1,1, 2.172, 10482.553, 468.306, 52869.710 25/05/04,06:08:45,09,07,1, 12.0,1,1, 2.172, 10482.604, 468.320, 52869.757 25/05/04,06:08:45,10,07,1, 12.0,1,1, 2.172, 10482.625, 468.294, 52869.774 25/05/04,06:08:45,11,07,1, 12.0,1,1, 2.172, 10482.657, 468.303, 52869.793 25/05/04,06:08:45,12,07,1, 12.0,1,1, 2.172, 10482.688, 468.310, 52869.747 25/05/04,06:08:45,13,07,1, 12.0,1,1, 2.172, 10482.764, 468.303, 52869.759 25/05/04,06:08:45,14,07,1, 12.0,1,1, 2.172, 10482.769, 468.272, 52869.715 25/05/04,06:08:45,15,07,1, 12.0,1,1, 2.172, 10482.802, 468.301, 52869.765 25/05/04,06:08:45,16,07,1, 12.0,1,1, 2.172, 10482.842, 468.283, 52869.817 25/05/04,06:08:45,17,07,1, 12.0,1,1, 2.172, 10482.827, 468.295, 52869.796 25/05/04,06:08:45,18,07,1, 12.0,1,1, 2.172, 10482.879, 468.270, 52869.834 25/05/04,06:08:45,19,07,1, 12.0,1,1, 2.172, 10482.909, 468.258, 52869.823 25/05/04,06:08:46,00,06,1, 11.9,1,1, 2.171, 10482.908, 468.258, 52869.823 25/05/04,06:08:46,01,06,1, 11.9,1,1, 2.171, 10482.979, 468.259, 52869.795 25/05/04,06:08:46,02,06,1, 11.9,1,1, 2.171, 10483.012, 468.245, 52869.800 25/05/04,06:08:46,03,06,1, 11.9,1,1, 2.171, 10483.016, 468.252, 52869.825 25/05/04,06:08:46,04,06,1, 11.9,1,1, 2.171, 10483.051, 468.242, 52869.915 25/05/04,06:08:46,05,06,1, 11.9,1,1, 2.171, 10483.084, 468.229, 52869.815 25/05/04,06:08:46,06,06,1, 11.9,1,1, 2.171, 10483.099, 468.227, 52869.839 25/05/04,06:08:46,07,06,1, 11.9,1,1, 2.171, 10483.137, 468.218, 52869.854 25/05/04,06:08:46,08,06,1, 11.9,1,1, 2.171, 10483.161, 468.242, 52869.911 25/05/04,06:08:46,09,06,1, 11.9,1,1, 2.171, 10483.215, 468.207, 52869.858 25/05/04,06:08:46,10,06,1, 11.9,1,1, 2.171, 10483.249, 468.203, 52869.869 25/05/04,06:08:46,11,06,1, 11.9,1,1, 2.171, 10483.245, 468.204, 52869.865 25/05/04,06:08:46,12,06,1, 11.9,1,1, 2.171, 10483.297, 468.187, 52869.866 25/05/04,06:08:46,13,06,1, 11.9,1,1, 2.171, 10483.339, 468.212, 52869.905 25/05/04,06:08:46,14,06,1, 11.9,1,1, 2.171, 10483.345, 468.199, 52869.912 25/05/04,06:08:46,15,06,1, 11.9,1,1, 2.171, 10483.364, 468.191, 52869.900 25/05/04,06:08:46,16,06,1, 11.9,1,1, 2.171, 10483.426, 468.205, 52869.940 25/05/04,06:08:46,17,06,1, 11.9,1,1, 2.171, 10483.432, 468.175, 52869.941 25/05/04,06:08:46,18,06,1, 11.9,1,1, 2.171, 10483.480, 468.186, 52869.909 25/05/04,06:08:46,19,06,1, 11.9,1,1, 2.171, 10483.502, 468.162, 52869.914 25/05/04,06:08:47,00,06,1, 11.9,1,1, 2.174, 10483.501, 468.162, 52869.914 25/05/04,06:08:47,01,06,1, 11.9,1,1, 2.174, 10483.601, 468.177, 52869.976 25/05/04,06:08:47,02,06,1, 11.9,1,1, 2.174, 10483.584, 468.143, 52869.938 25/05/04,06:08:47,03,06,1, 11.9,1,1, 2.174, 10483.659, 468.143, 52869.994 25/05/04,06:08:47,04,06,1, 11.9,1,1, 2.174, 10483.664, 468.156, 52869.994 25/05/04,06:08:47,05,06,1, 11.9,1,1, 2.174, 10483.707, 468.127, 52869.950 25/05/04,06:08:47,06,06,1, 11.9,1,1, 2.174, 10483.730, 468.134, 52869.926 25/05/04,06:08:47,07,06,1, 11.9,1,1, 2.174, 10483.770, 468.119, 52870.024 25/05/04,06:08:47,08,06,1, 11.9,1,1, 2.174, 10483.793, 468.123, 52869.963 25/05/04,06:08:47,09,06,1, 11.9,1,1, 2.174, 10483.837, 468.117, 52870.000 25/05/04,06:08:47,10,06,1, 11.9,1,1, 2.174, 10483.834, 468.092, 52870.006 25/05/04,06:08:47,11,06,1, 11.9,1,1, 2.174, 10483.853, 468.119, 52870.001 25/05/04,06:08:47,12,06,1, 11.9,1,1, 2.174, 10483.885, 468.082, 52870.007 25/05/04,06:08:47,13,06,1, 11.9,1,1, 2.174, 10483.919, 468.073, 52869.996 25/05/04,06:08:47,14,06,1, 11.9,1,1, 2.174, 10483.964, 468.064, 52870.033 25/05/04,06:08:47,15,06,1, 11.9,1,1, 2.174, 10484.021, 468.059, 52870.079 25/05/04,06:08:47,16,06,1, 11.9,1,1, 2.174, 10484.020, 468.070, 52870.113 25/05/04,06:08:47,17,06,1, 11.9,1,1, 2.174, 10484.041, 468.066, 52870.001 25/05/04,06:08:47,18,06,1, 11.9,1,1, 2.174, 10484.088, 468.083, 52870.058 25/05/04,06:08:47,19,06,1, 11.9,1,1, 2.174, 10484.101, 468.054, 52869.997 25/05/04,06:08:48,00,06,1, 11.9,1,1, 2.173, 10484.093, 468.054, 52869.997 25/05/04,06:08:48,01,06,1, 11.9,1,1, 2.173, 10484.160, 468.030, 52870.110 25/05/04,06:08:48,02,06,1, 11.9,1,1, 2.173, 10484.180, 468.023, 52870.148 25/05/04,06:08:48,03,06,1, 11.9,1,1, 2.173, 10484.230, 468.024, 52870.097 25/05/04,06:08:48,04,06,1, 11.9,1,1, 2.173, 10484.254, 468.026, 52870.076 25/05/04,06:08:48,05,06,1, 11.9,1,1, 2.173, 10484.306, 468.028, 52870.086 25/05/04,06:08:48,06,06,1, 11.9,1,1, 2.173, 10484.308, 468.001, 52870.077 25/05/04,06:08:48,07,06,1, 11.9,1,1, 2.173, 10484.340, 468.022, 52870.119 25/05/04,06:08:48,08,06,1, 11.9,1,1, 2.173, 10484.370, 468.012, 52870.107 25/05/04,06:08:48,09,06,1, 11.9,1,1, 2.173, 10484.410, 468.026, 52870.088 25/05/04,06:08:48,10,06,1, 11.9,1,1, 2.173, 10484.450, 467.993, 52870.083 25/05/04,06:08:48,11,06,1, 11.9,1,1, 2.173, 10484.475, 467.986, 52870.136 25/05/04,06:08:48,12,06,1, 11.9,1,1, 2.173, 10484.496, 467.990, 52870.110 25/05/04,06:08:48,13,06,1, 11.9,1,1, 2.173, 10484.502, 467.955, 52870.089 25/05/04,06:08:48,14,06,1, 11.9,1,1, 2.173, 10484.551, 467.976, 52870.227 25/05/04,06:08:48,15,06,1, 11.9,1,1, 2.173, 10484.578, 467.960, 52870.171 25/05/04,06:08:48,16,06,1, 11.9,1,1, 2.173, 10484.585, 467.942, 52870.135 25/05/04,06:08:48,17,06,1, 11.9,1,1, 2.173, 10484.636, 467.955, 52870.213 25/05/04,06:08:48,18,06,1, 11.9,1,1, 2.173, 10484.670, 467.950, 52870.124 25/05/04,06:08:48,19,06,1, 11.9,1,1, 2.173, 10484.692, 467.933, 52870.182 25/05/04,06:08:49,00,07,1, 11.9,1,1, 2.175, 10484.686, 467.933, 52870.182 25/05/04,06:08:49,01,07,1, 11.9,1,1, 2.175, 10484.715, 467.919, 52870.219 25/05/04,06:08:49,02,07,1, 11.9,1,1, 2.175, 10484.788, 467.937, 52870.249 25/05/04,06:08:49,03,07,1, 11.9,1,1, 2.175, 10484.780, 467.919, 52870.281 25/05/04,06:08:49,04,07,1, 11.9,1,1, 2.175, 10484.816, 467.889, 52870.182 25/05/04,06:08:49,05,07,1, 11.9,1,1, 2.175, 10484.861, 467.882, 52870.290 25/05/04,06:08:49,06,07,1, 11.9,1,1, 2.175, 10484.883, 467.881, 52870.208 25/05/04,06:08:49,07,07,1, 11.9,1,1, 2.175, 10484.936, 467.869, 52870.243 25/05/04,06:08:49,08,07,1, 11.9,1,1, 2.175, 10484.950, 467.867, 52870.263 25/05/04,06:08:49,09,07,1, 11.9,1,1, 2.175, 10484.981, 467.863, 52870.201 25/05/04,06:08:49,10,07,1, 11.9,1,1, 2.175, 10485.015, 467.854, 52870.248 25/05/04,06:08:49,11,07,1, 11.9,1,1, 2.175, 10485.035, 467.867, 52870.233 25/05/04,06:08:49,12,07,1, 11.9,1,1, 2.175, 10485.095, 467.836, 52870.340 25/05/04,06:08:49,13,07,1, 11.9,1,1, 2.175, 10485.098, 467.839, 52870.292 25/05/04,06:08:49,14,07,1, 11.9,1,1, 2.175, 10485.117, 467.836, 52870.240 25/05/04,06:08:49,15,07,1, 11.9,1,1, 2.175, 10485.139, 467.830, 52870.287 25/05/04,06:08:49,16,07,1, 11.9,1,1, 2.175, 10485.182, 467.808, 52870.256 25/05/04,06:08:49,17,07,1, 11.9,1,1, 2.175, 10485.207, 467.810, 52870.323 25/05/04,06:08:49,18,07,1, 11.9,1,1, 2.175, 10485.238, 467.780, 52870.353 25/05/04,06:08:49,19,07,1, 11.9,1,1, 2.175, 10485.277, 467.767, 52870.299 25/05/04,06:08:50,00,06,1, 11.9,1,1, 2.176, 10485.270, 467.767, 52870.299 25/05/04,06:08:50,01,06,1, 11.9,1,1, 2.176, 10485.330, 467.752, 52870.268 25/05/04,06:08:50,02,06,1, 11.9,1,1, 2.176, 10485.357, 467.750, 52870.251 25/05/04,06:08:50,03,06,1, 11.9,1,1, 2.176, 10485.369, 467.774, 52870.314 25/05/04,06:08:50,04,06,1, 11.9,1,1, 2.176, 10485.429, 467.735, 52870.402 25/05/04,06:08:50,05,06,1, 11.9,1,1, 2.176, 10485.435, 467.710, 52870.366 25/05/04,06:08:50,06,06,1, 11.9,1,1, 2.176, 10485.467, 467.713, 52870.355 25/05/04,06:08:50,07,06,1, 11.9,1,1, 2.176, 10485.496, 467.687, 52870.334 25/05/04,06:08:50,08,06,1, 11.9,1,1, 2.176, 10485.508, 467.716, 52870.355 25/05/04,06:08:50,09,06,1, 11.9,1,1, 2.176, 10485.534, 467.679, 52870.355 25/05/04,06:08:50,10,06,1, 11.9,1,1, 2.176, 10485.567, 467.685, 52870.342 25/05/04,06:08:50,11,06,1, 11.9,1,1, 2.176, 10485.585, 467.669, 52870.380 25/05/04,06:08:50,12,06,1, 11.9,1,1, 2.176, 10485.621, 467.650, 52870.387 25/05/04,06:08:50,13,06,1, 11.9,1,1, 2.176, 10485.670, 467.633, 52870.351 25/05/04,06:08:50,14,06,1, 11.9,1,1, 2.176, 10485.664, 467.619, 52870.398 25/05/04,06:08:50,15,06,1, 11.9,1,1, 2.176, 10485.708, 467.630, 52870.440 25/05/04,06:08:50,16,06,1, 11.9,1,1, 2.176, 10485.751, 467.604, 52870.426 25/05/04,06:08:50,17,06,1, 11.9,1,1, 2.176, 10485.746, 467.565, 52870.340 25/05/04,06:08:50,18,06,1, 11.9,1,1, 2.176, 10485.786, 467.590, 52870.444 25/05/04,06:08:50,19,06,1, 11.9,1,1, 2.176, 10485.801, 467.576, 52870.415 25/05/04,06:08:51,00,07,1, 12.0,1,1, 2.178, 10485.796, 467.576, 52870.415 25/05/04,06:08:51,01,07,1, 12.0,1,1, 2.178, 10485.846, 467.583, 52870.425 25/05/04,06:08:51,02,07,1, 12.0,1,1, 2.178, 10485.886, 467.562, 52870.482 25/05/04,06:08:51,03,07,1, 12.0,1,1, 2.178, 10485.904, 467.565, 52870.463 25/05/04,06:08:51,04,07,1, 12.0,1,1, 2.178, 10485.940, 467.523, 52870.335 25/05/04,06:08:51,05,07,1, 12.0,1,1, 2.178, 10485.933, 467.526, 52870.467 25/05/04,06:08:51,06,07,1, 12.0,1,1, 2.178, 10485.954, 467.526, 52870.513 25/05/04,06:08:51,07,07,1, 12.0,1,1, 2.178, 10486.000, 467.489, 52870.479 25/05/04,06:08:51,08,07,1, 12.0,1,1, 2.178, 10486.030, 467.494, 52870.508 25/05/04,06:08:51,09,07,1, 12.0,1,1, 2.178, 10486.069, 467.498, 52870.480 25/05/04,06:08:51,10,07,1, 12.0,1,1, 2.178, 10486.076, 467.461, 52870.467 25/05/04,06:08:51,11,07,1, 12.0,1,1, 2.178, 10486.113, 467.462, 52870.452 25/05/04,06:08:51,12,07,1, 12.0,1,1, 2.178, 10486.152, 467.461, 52870.480 25/05/04,06:08:51,13,07,1, 12.0,1,1, 2.178, 10486.149, 467.447, 52870.506 25/05/04,06:08:51,14,07,1, 12.0,1,1, 2.178, 10486.163, 467.430, 52870.506 25/05/04,06:08:51,15,07,1, 12.0,1,1, 2.178, 10486.189, 467.412, 52870.577 25/05/04,06:08:51,16,07,1, 12.0,1,1, 2.178, 10486.238, 467.401, 52870.472 25/05/04,06:08:51,17,07,1, 12.0,1,1, 2.178, 10486.231, 467.371, 52870.589 25/05/04,06:08:51,18,07,1, 12.0,1,1, 2.178, 10486.278, 467.371, 52870.526 25/05/04,06:08:51,19,07,1, 12.0,1,1, 2.178, 10486.309, 467.366, 52870.514 25/05/04,06:08:52,00,07,1, 11.9,1,1, 2.174, 10486.305, 467.366, 52870.514 25/05/04,06:08:52,01,07,1, 11.9,1,1, 2.174, 10486.347, 467.349, 52870.518 25/05/04,06:08:52,02,07,1, 11.9,1,1, 2.174, 10486.406, 467.334, 52870.401 25/05/04,06:08:52,03,07,1, 11.9,1,1, 2.174, 10486.405, 467.308, 52870.519 25/05/04,06:08:52,04,07,1, 11.9,1,1, 2.174, 10486.431, 467.329, 52870.573 25/05/04,06:08:52,05,07,1, 11.9,1,1, 2.174, 10486.461, 467.299, 52870.608 25/05/04,06:08:52,06,07,1, 11.9,1,1, 2.174, 10486.457, 467.284, 52870.600 25/05/04,06:08:52,07,07,1, 11.9,1,1, 2.174, 10486.485, 467.300, 52870.587 25/05/04,06:08:52,08,07,1, 11.9,1,1, 2.174, 10486.527, 467.298, 52870.619 25/05/04,06:08:52,09,07,1, 11.9,1,1, 2.174, 10486.579, 467.292, 52870.674 25/05/04,06:08:52,10,07,1, 11.9,1,1, 2.174, 10486.580, 467.249, 52870.658 25/05/04,06:08:52,11,07,1, 11.9,1,1, 2.174, 10486.603, 467.262, 52870.608 25/05/04,06:08:52,12,07,1, 11.9,1,1, 2.174, 10486.622, 467.221, 52870.626 25/05/04,06:08:52,13,07,1, 11.9,1,1, 2.174, 10486.623, 467.215, 52870.672 25/05/04,06:08:52,14,07,1, 11.9,1,1, 2.174, 10486.652, 467.213, 52870.650 25/05/04,06:08:52,15,07,1, 11.9,1,1, 2.174, 10486.675, 467.201, 52870.612 25/05/04,06:08:52,16,07,1, 11.9,1,1, 2.174, 10486.707, 467.204, 52870.605 25/05/04,06:08:52,17,07,1, 11.9,1,1, 2.174, 10486.735, 467.205, 52870.628 25/05/04,06:08:52,18,07,1, 11.9,1,1, 2.174, 10486.756, 467.159, 52870.677 25/05/04,06:08:52,19,07,1, 11.9,1,1, 2.174, 10486.780, 467.181, 52870.645 25/05/04,06:08:53,00,07,1, 11.9,1,1, 2.175, 10486.772, 467.181, 52870.645 25/05/04,06:08:53,01,07,1, 11.9,1,1, 2.175, 10486.807, 467.131, 52870.664 25/05/04,06:08:53,02,07,1, 11.9,1,1, 2.175, 10486.828, 467.128, 52870.712 25/05/04,06:08:53,03,07,1, 11.9,1,1, 2.175, 10486.869, 467.103, 52870.642 25/05/04,06:08:53,04,07,1, 11.9,1,1, 2.175, 10486.891, 467.116, 52870.672 25/05/04,06:08:53,05,07,1, 11.9,1,1, 2.175, 10486.902, 467.103, 52870.765 25/05/04,06:08:53,06,07,1, 11.9,1,1, 2.175, 10486.917, 467.081, 52870.724 25/05/04,06:08:53,07,07,1, 11.9,1,1, 2.175, 10486.944, 467.085, 52870.730 25/05/04,06:08:53,08,07,1, 11.9,1,1, 2.175, 10486.956, 467.056, 52870.761 25/05/04,06:08:53,09,07,1, 11.9,1,1, 2.175, 10486.977, 467.051, 52870.801 25/05/04,06:08:53,10,07,1, 11.9,1,1, 2.175, 10487.018, 467.058, 52870.770 25/05/04,06:08:53,11,07,1, 11.9,1,1, 2.175, 10487.026, 467.024, 52870.749 25/05/04,06:08:53,12,07,1, 11.9,1,1, 2.175, 10487.043, 467.017, 52870.743 25/05/04,06:08:53,13,07,1, 11.9,1,1, 2.175, 10487.084, 466.989, 52870.725 25/05/04,06:08:53,14,07,1, 11.9,1,1, 2.175, 10487.083, 466.985, 52870.755 25/05/04,06:08:53,15,07,1, 11.9,1,1, 2.175, 10487.103, 466.987, 52870.796 25/05/04,06:08:53,16,07,1, 11.9,1,1, 2.175, 10487.126, 466.962, 52870.744 25/05/04,06:08:53,17,07,1, 11.9,1,1, 2.175, 10487.138, 466.974, 52870.811 25/05/04,06:08:53,18,07,1, 11.9,1,1, 2.175, 10487.147, 466.950, 52870.827 25/05/04,06:08:53,19,07,1, 11.9,1,1, 2.175, 10487.183, 466.931, 52870.764 25/05/04,06:08:54,00,07,1, 11.9,1,1, 2.176, 10487.181, 466.931, 52870.764 25/05/04,06:08:54,01,07,1, 11.9,1,1, 2.176, 10487.248, 466.890, 52870.865 25/05/04,06:08:54,02,07,1, 11.9,1,1, 2.176, 10487.256, 466.909, 52870.896 25/05/04,06:08:54,03,07,1, 11.9,1,1, 2.176, 10487.259, 466.858, 52870.859 25/05/04,06:08:54,04,07,1, 11.9,1,1, 2.176, 10487.301, 466.855, 52870.838 25/05/04,06:08:54,05,07,1, 11.9,1,1, 2.176, 10487.322, 466.856, 52870.851 25/05/04,06:08:54,06,07,1, 11.9,1,1, 2.176, 10487.322, 466.831, 52870.852 25/05/04,06:08:54,07,07,1, 11.9,1,1, 2.176, 10487.373, 466.825, 52870.868 25/05/04,06:08:54,08,07,1, 11.9,1,1, 2.176, 10487.372, 466.785, 52870.783 25/05/04,06:08:54,09,07,1, 11.9,1,1, 2.176, 10487.397, 466.781, 52870.838 25/05/04,06:08:54,10,07,1, 11.9,1,1, 2.176, 10487.415, 466.763, 52870.854 25/05/04,06:08:54,11,07,1, 11.9,1,1, 2.176, 10487.422, 466.740, 52870.852 25/05/04,06:08:54,12,07,1, 11.9,1,1, 2.176, 10487.461, 466.751, 52870.903 25/05/04,06:08:54,13,07,1, 11.9,1,1, 2.176, 10487.473, 466.749, 52870.855 25/05/04,06:08:54,14,07,1, 11.9,1,1, 2.176, 10487.504, 466.725, 52870.893 25/05/04,06:08:54,15,07,1, 11.9,1,1, 2.176, 10487.486, 466.732, 52870.901 25/05/04,06:08:54,16,07,1, 11.9,1,1, 2.176, 10487.527, 466.686, 52870.828 25/05/04,06:08:54,17,07,1, 11.9,1,1, 2.176, 10487.556, 466.681, 52870.838 25/05/04,06:08:54,18,07,1, 11.9,1,1, 2.176, 10487.551, 466.700, 52870.852 25/05/04,06:08:54,19,07,1, 11.9,1,1, 2.176, 10487.580, 466.674, 52870.896 25/05/04,06:08:55,00,07,1, 12.0,1,1, 2.180, 10487.573, 466.674, 52870.896 25/05/04,06:08:55,01,07,1, 12.0,1,1, 2.180, 10487.614, 466.630, 52870.883 25/05/04,06:08:55,02,07,1, 12.0,1,1, 2.180, 10487.650, 466.626, 52870.993 25/05/04,06:08:55,03,07,1, 12.0,1,1, 2.180, 10487.652, 466.624, 52870.910 25/05/04,06:08:55,04,07,1, 12.0,1,1, 2.180, 10487.707, 466.591, 52870.987 25/05/04,06:08:55,05,07,1, 12.0,1,1, 2.180, 10487.723, 466.601, 52870.960 25/05/04,06:08:55,06,07,1, 12.0,1,1, 2.180, 10487.717, 466.572, 52870.886 25/05/04,06:08:55,07,07,1, 12.0,1,1, 2.180, 10487.730, 466.563, 52870.976 25/05/04,06:08:55,08,07,1, 12.0,1,1, 2.180, 10487.730, 466.567, 52870.989 25/05/04,06:08:55,09,07,1, 12.0,1,1, 2.180, 10487.765, 466.526, 52870.961 25/05/04,06:08:55,10,07,1, 12.0,1,1, 2.180, 10487.779, 466.560, 52870.981 25/05/04,06:08:55,11,07,1, 12.0,1,1, 2.180, 10487.791, 466.532, 52871.017 25/05/04,06:08:55,12,07,1, 12.0,1,1, 2.180, 10487.845, 466.506, 52870.950 25/05/04,06:08:55,13,07,1, 12.0,1,1, 2.180, 10487.839, 466.511, 52870.995 25/05/04,06:08:55,14,07,1, 12.0,1,1, 2.180, 10487.835, 466.493, 52871.023 25/05/04,06:08:55,15,07,1, 12.0,1,1, 2.180, 10487.871, 466.467, 52871.073 25/05/04,06:08:55,16,07,1, 12.0,1,1, 2.180, 10487.876, 466.432, 52871.035 25/05/04,06:08:55,17,07,1, 12.0,1,1, 2.180, 10487.910, 466.433, 52871.003 25/05/04,06:08:55,18,07,1, 12.0,1,1, 2.180, 10487.912, 466.445, 52871.102 25/05/04,06:08:55,19,07,1, 12.0,1,1, 2.180, 10487.959, 466.400, 52871.097 25/05/04,06:08:56,00,07,1, 11.9,1,1, 2.175, 10487.957, 466.400, 52871.097 25/05/04,06:08:56,01,07,1, 11.9,1,1, 2.175, 10488.004, 466.403, 52871.042 25/05/04,06:08:56,02,07,1, 11.9,1,1, 2.175, 10488.002, 466.354, 52871.095 25/05/04,06:08:56,03,07,1, 11.9,1,1, 2.175, 10487.997, 466.347, 52871.085 25/05/04,06:08:56,04,07,1, 11.9,1,1, 2.175, 10488.033, 466.307, 52871.036 25/05/04,06:08:56,05,07,1, 11.9,1,1, 2.175, 10488.027, 466.340, 52871.040 25/05/04,06:08:56,06,07,1, 11.9,1,1, 2.175, 10488.076, 466.316, 52871.059 25/05/04,06:08:56,07,07,1, 11.9,1,1, 2.175, 10488.111, 466.279, 52871.101 25/05/04,06:08:56,08,07,1, 11.9,1,1, 2.175, 10488.117, 466.305, 52871.056 25/05/04,06:08:56,09,07,1, 11.9,1,1, 2.175, 10488.115, 466.261, 52871.064 25/05/04,06:08:56,10,07,1, 11.9,1,1, 2.175, 10488.154, 466.262, 52871.146 25/05/04,06:08:56,11,07,1, 11.9,1,1, 2.175, 10488.150, 466.240, 52871.122 25/05/04,06:08:56,12,07,1, 11.9,1,1, 2.175, 10488.153, 466.222, 52871.102 25/05/04,06:08:56,13,07,1, 11.9,1,1, 2.175, 10488.192, 466.217, 52871.115 25/05/04,06:08:56,14,07,1, 11.9,1,1, 2.175, 10488.211, 466.209, 52871.147 25/05/04,06:08:56,15,07,1, 11.9,1,1, 2.175, 10488.227, 466.182, 52871.114 25/05/04,06:08:56,16,07,1, 11.9,1,1, 2.175, 10488.242, 466.172, 52871.106 25/05/04,06:08:56,17,07,1, 11.9,1,1, 2.175, 10488.303, 466.151, 52871.161 25/05/04,06:08:56,18,07,1, 11.9,1,1, 2.175, 10488.295, 466.148, 52871.121 25/05/04,06:08:56,19,07,1, 11.9,1,1, 2.175, 10488.287, 466.115, 52871.177 25/05/04,06:08:57,00,07,1, 11.9,1,1, 2.178, 10488.282, 466.115, 52871.177 25/05/04,06:08:57,01,07,1, 11.9,1,1, 2.178, 10488.333, 466.082, 52871.129 25/05/04,06:08:57,02,07,1, 11.9,1,1, 2.178, 10488.359, 466.075, 52871.320 25/05/04,06:08:57,03,07,1, 11.9,1,1, 2.178, 10488.379, 466.081, 52871.264 25/05/04,06:08:57,04,07,1, 11.9,1,1, 2.178, 10488.365, 466.037, 52871.343 25/05/04,06:08:57,05,07,1, 11.9,1,1, 2.178, 10488.400, 466.026, 52871.309 25/05/04,06:08:57,06,07,1, 11.9,1,1, 2.178, 10488.430, 466.026, 52871.370 25/05/04,06:08:57,07,07,1, 11.9,1,1, 2.178, 10488.445, 466.005, 52871.341 25/05/04,06:08:57,08,07,1, 11.9,1,1, 2.178, 10488.465, 465.975, 52871.360 25/05/04,06:08:57,09,07,1, 11.9,1,1, 2.178, 10488.456, 465.990, 52871.325 25/05/04,06:08:57,10,07,1, 11.9,1,1, 2.178, 10488.510, 465.998, 52871.348 25/05/04,06:08:57,11,07,1, 11.9,1,1, 2.178, 10488.512, 465.980, 52871.320 25/05/04,06:08:57,12,07,1, 11.9,1,1, 2.178, 10488.541, 465.971, 52871.379 25/05/04,06:08:57,13,07,1, 11.9,1,1, 2.178, 10488.537, 465.933, 52871.406 25/05/04,06:08:57,14,07,1, 11.9,1,1, 2.178, 10488.578, 465.932, 52871.414 25/05/04,06:08:57,15,07,1, 11.9,1,1, 2.178, 10488.566, 465.917, 52871.402 25/05/04,06:08:57,16,07,1, 11.9,1,1, 2.178, 10488.559, 465.901, 52871.386 25/05/04,06:08:57,17,07,1, 11.9,1,1, 2.178, 10488.608, 465.881, 52871.404 25/05/04,06:08:57,18,07,1, 11.9,1,1, 2.178, 10488.611, 465.882, 52871.351 25/05/04,06:08:57,19,07,1, 11.9,1,1, 2.178, 10488.634, 465.867, 52871.363 25/05/04,06:08:58,00,08,1, 11.9,1,1, 2.178, 10488.633, 465.867, 52871.363 25/05/04,06:08:58,01,08,1, 11.9,1,1, 2.178, 10488.678, 465.825, 52871.409 25/05/04,06:08:58,02,08,1, 11.9,1,1, 2.178, 10488.693, 465.806, 52871.375 25/05/04,06:08:58,03,08,1, 11.9,1,1, 2.178, 10488.712, 465.804, 52871.423 25/05/04,06:08:58,04,08,1, 11.9,1,1, 2.178, 10488.713, 465.793, 52871.431 25/05/04,06:08:58,05,08,1, 11.9,1,1, 2.178, 10488.728, 465.764, 52871.462 25/05/04,06:08:58,06,08,1, 11.9,1,1, 2.178, 10488.723, 465.748, 52871.451 25/05/04,06:08:58,07,08,1, 11.9,1,1, 2.178, 10488.757, 465.721, 52871.373 25/05/04,06:08:58,08,08,1, 11.9,1,1, 2.178, 10488.778, 465.719, 52871.416 25/05/04,06:08:58,09,08,1, 11.9,1,1, 2.178, 10488.775, 465.720, 52871.419 25/05/04,06:08:58,10,08,1, 11.9,1,1, 2.178, 10488.798, 465.698, 52871.460 25/05/04,06:08:58,11,08,1, 11.9,1,1, 2.178, 10488.812, 465.689, 52871.504 25/05/04,06:08:58,12,08,1, 11.9,1,1, 2.178, 10488.825, 465.668, 52871.373 25/05/04,06:08:58,13,08,1, 11.9,1,1, 2.178, 10488.870, 465.649, 52871.401 25/05/04,06:08:58,14,08,1, 11.9,1,1, 2.178, 10488.880, 465.642, 52871.386 25/05/04,06:08:58,15,08,1, 11.9,1,1, 2.178, 10488.875, 465.611, 52871.426 25/05/04,06:08:58,16,08,1, 11.9,1,1, 2.178, 10488.862, 465.614, 52871.492 25/05/04,06:08:58,17,08,1, 11.9,1,1, 2.178, 10488.907, 465.579, 52871.456 25/05/04,06:08:58,18,08,1, 11.9,1,1, 2.178, 10488.878, 465.582, 52871.583 25/05/04,06:08:58,19,08,1, 11.9,1,1, 2.178, 10488.951, 465.554, 52871.452 25/05/04,06:08:59,00,08,1, 11.9,1,1, 2.178, 10488.950, 465.554, 52871.452 25/05/04,06:08:59,01,08,1, 11.9,1,1, 2.178, 10488.962, 465.558, 52871.468 25/05/04,06:08:59,02,08,1, 11.9,1,1, 2.178, 10488.984, 465.521, 52871.498 25/05/04,06:08:59,03,08,1, 11.9,1,1, 2.178, 10488.992, 465.519, 52871.534 25/05/04,06:08:59,04,08,1, 11.9,1,1, 2.178, 10489.009, 465.481, 52871.553 25/05/04,06:08:59,05,08,1, 11.9,1,1, 2.178, 10489.026, 465.479, 52871.546 25/05/04,06:08:59,06,08,1, 11.9,1,1, 2.178, 10489.051, 465.450, 52871.494 25/05/04,06:08:59,07,08,1, 11.9,1,1, 2.178, 10489.072, 465.436, 52871.548 25/05/04,06:08:59,08,08,1, 11.9,1,1, 2.178, 10489.082, 465.412, 52871.544 25/05/04,06:08:59,09,08,1, 11.9,1,1, 2.178, 10489.100, 465.417, 52871.499 25/05/04,06:08:59,10,08,1, 11.9,1,1, 2.178, 10489.098, 465.400, 52871.582 25/05/04,06:08:59,11,08,1, 11.9,1,1, 2.178, 10489.117, 465.369, 52871.515 25/05/04,06:08:59,12,08,1, 11.9,1,1, 2.178, 10489.132, 465.372, 52871.634 25/05/04,06:08:59,13,08,1, 11.9,1,1, 2.178, 10489.147, 465.381, 52871.574 25/05/04,06:08:59,14,08,1, 11.9,1,1, 2.178, 10489.154, 465.348, 52871.623 25/05/04,06:08:59,15,08,1, 11.9,1,1, 2.178, 10489.163, 465.344, 52871.550 25/05/04,06:08:59,16,08,1, 11.9,1,1, 2.178, 10489.195, 465.297, 52871.577 25/05/04,06:08:59,17,08,1, 11.9,1,1, 2.178, 10489.199, 465.275, 52871.539 25/05/04,06:08:59,18,08,1, 11.9,1,1, 2.178, 10489.226, 465.286, 52871.655 25/05/04,06:08:59,19,08,1, 11.9,1,1, 2.178, 10489.238, 465.247, 52871.607 25/05/04,06:09:00,00,09,1, 11.9,1,1, 2.176, 10489.234, 465.247, 52871.607 25/05/04,06:09:00,01,09,1, 11.9,1,1, 2.176, 10489.265, 465.252, 52871.590 25/05/04,06:09:00,02,09,1, 11.9,1,1, 2.176, 10489.255, 465.206, 52871.444 25/05/04,06:09:00,03,09,1, 11.9,1,1, 2.176, 10489.254, 465.167, 52871.452 25/05/04,06:09:00,04,09,1, 11.9,1,1, 2.176, 10489.290, 465.161, 52871.434 25/05/04,06:09:00,05,09,1, 11.9,1,1, 2.176, 10489.292, 465.142, 52871.419 25/05/04,06:09:00,06,09,1, 11.9,1,1, 2.176, 10489.294, 465.111, 52871.482 25/05/04,06:09:00,07,09,1, 11.9,1,1, 2.176, 10489.296, 465.122, 52871.455 25/05/04,06:09:00,08,09,1, 11.9,1,1, 2.176, 10489.322, 465.108, 52871.457 25/05/04,06:09:00,09,09,1, 11.9,1,1, 2.176, 10489.331, 465.089, 52871.453 25/05/04,06:09:00,10,09,1, 11.9,1,1, 2.176, 10489.360, 465.075, 52871.491 25/05/04,06:09:00,11,09,1, 11.9,1,1, 2.176, 10489.375, 465.051, 52871.422 25/05/04,06:09:00,12,09,1, 11.9,1,1, 2.176, 10489.388, 465.058, 52871.436 25/05/04,06:09:00,13,09,1, 11.9,1,1, 2.176, 10489.397, 465.003, 52871.476 25/05/04,06:09:00,14,09,1, 11.9,1,1, 2.176, 10489.420, 465.004, 52871.464 25/05/04,06:09:00,15,09,1, 11.9,1,1, 2.176, 10489.407, 464.999, 52871.685 25/05/04,06:09:00,16,09,1, 11.9,1,1, 2.176, 10489.469, 464.972, 52871.576 25/05/04,06:09:00,17,09,1, 11.9,1,1, 2.176, 10489.481, 464.947, 52871.561 25/05/04,06:09:00,18,09,1, 11.9,1,1, 2.176, 10489.487, 464.941, 52871.579 25/05/04,06:09:00,19,09,1, 11.9,1,1, 2.176, 10489.492, 464.936, 52871.562 25/05/04,06:09:01,00,08,1, 11.8,1,1, 2.178, 10489.492, 464.936, 52871.562 25/05/04,06:09:01,01,08,1, 11.8,1,1, 2.178, 10489.523, 464.894, 52871.516 25/05/04,06:09:01,02,08,1, 11.8,1,1, 2.178, 10489.523, 464.878, 52871.613 25/05/04,06:09:01,03,08,1, 11.8,1,1, 2.178, 10489.538, 464.834, 52871.488 25/05/04,06:09:01,04,08,1, 11.8,1,1, 2.178, 10489.529, 464.843, 52871.561 25/05/04,06:09:01,05,08,1, 11.8,1,1, 2.178, 10489.546, 464.798, 52871.354 25/05/04,06:09:01,06,08,1, 11.8,1,1, 2.178, 10489.600, 464.782, 52871.579 25/05/04,06:09:01,07,08,1, 11.8,1,1, 2.178, 10489.588, 464.787, 52871.590 25/05/04,06:09:01,08,08,1, 11.8,1,1, 2.178, 10489.625, 464.748, 52871.392 25/05/04,06:09:01,09,08,1, 11.8,1,1, 2.178, 10489.574, 464.752, 52871.660 25/05/04,06:09:01,10,08,1, 11.8,1,1, 2.178, 10489.608, 464.719, 52871.666 25/05/04,06:09:01,11,08,1, 11.8,1,1, 2.178, 10489.607, 464.707, 52871.629 25/05/04,06:09:01,12,08,1, 11.8,1,1, 2.178, 10489.635, 464.680, 52871.605 25/05/04,06:09:01,13,08,1, 11.8,1,1, 2.178, 10489.669, 464.661, 52871.633 25/05/04,06:09:01,14,08,1, 11.8,1,1, 2.178, 10489.685, 464.634, 52871.580 25/05/04,06:09:01,15,08,1, 11.8,1,1, 2.178, 10489.690, 464.627, 52871.600 25/05/04,06:09:01,16,08,1, 11.8,1,1, 2.178, 10489.707, 464.607, 52871.625 25/05/04,06:09:01,17,08,1, 11.8,1,1, 2.178, 10489.716, 464.581, 52871.631 25/05/04,06:09:01,18,08,1, 11.8,1,1, 2.178, 10489.742, 464.553, 52871.594 25/05/04,06:09:01,19,08,1, 11.8,1,1, 2.178, 10489.736, 464.553, 52871.627 25/05/04,06:09:02,00,09,1, 11.9,1,1, 2.174, 10489.734, 464.553, 52871.627 25/05/04,06:09:02,01,09,1, 11.9,1,1, 2.174, 10489.768, 464.488, 52871.575 25/05/04,06:09:02,02,09,1, 11.9,1,1, 2.174, 10489.796, 464.465, 52871.644 25/05/04,06:09:02,03,09,1, 11.9,1,1, 2.174, 10489.778, 464.460, 52871.613 25/05/04,06:09:02,04,09,1, 11.9,1,1, 2.174, 10489.788, 464.467, 52871.632 25/05/04,06:09:02,05,09,1, 11.9,1,1, 2.174, 10489.814, 464.436, 52871.689 25/05/04,06:09:02,06,09,1, 11.9,1,1, 2.174, 10489.830, 464.416, 52871.713 25/05/04,06:09:02,07,09,1, 11.9,1,1, 2.174, 10489.871, 464.401, 52871.604 25/05/04,06:09:02,08,09,1, 11.9,1,1, 2.174, 10489.847, 464.344, 52871.650 25/05/04,06:09:02,09,09,1, 11.9,1,1, 2.174, 10489.860, 464.377, 52871.625 25/05/04,06:09:02,10,09,1, 11.9,1,1, 2.174, 10489.873, 464.338, 52871.602 25/05/04,06:09:02,11,09,1, 11.9,1,1, 2.174, 10489.870, 464.339, 52871.705 25/05/04,06:09:02,12,09,1, 11.9,1,1, 2.174, 10489.875, 464.311, 52871.667 25/05/04,06:09:02,13,09,1, 11.9,1,1, 2.174, 10489.880, 464.283, 52871.701 25/05/04,06:09:02,14,09,1, 11.9,1,1, 2.174, 10489.918, 464.285, 52871.654 25/05/04,06:09:02,15,09,1, 11.9,1,1, 2.174, 10489.906, 464.244, 52871.687 25/05/04,06:09:02,16,09,1, 11.9,1,1, 2.174, 10489.935, 464.221, 52871.649 25/05/04,06:09:02,17,09,1, 11.9,1,1, 2.174, 10489.966, 464.218, 52871.729 25/05/04,06:09:02,18,09,1, 11.9,1,1, 2.174, 10489.940, 464.203, 52871.659 25/05/04,06:09:02,19,09,1, 11.9,1,1, 2.174, 10489.978, 464.195, 52871.759 25/05/04,06:09:03,00,08,1, 11.9,1,1, 2.176, 10489.976, 464.195, 52871.759 25/05/04,06:09:03,01,08,1, 11.9,1,1, 2.176, 10490.003, 464.145, 52871.656 25/05/04,06:09:03,02,08,1, 11.9,1,1, 2.176, 10489.989, 464.153, 52871.691 25/05/04,06:09:03,03,08,1, 11.9,1,1, 2.176, 10490.020, 464.085, 52871.678 25/05/04,06:09:03,04,08,1, 11.9,1,1, 2.176, 10490.011, 464.084, 52871.708 25/05/04,06:09:03,05,08,1, 11.9,1,1, 2.176, 10490.028, 464.059, 52871.667 25/05/04,06:09:03,06,08,1, 11.9,1,1, 2.176, 10490.026, 464.061, 52871.726 25/05/04,06:09:03,07,08,1, 11.9,1,1, 2.176, 10490.015, 464.052, 52871.661 25/05/04,06:09:03,08,08,1, 11.9,1,1, 2.176, 10490.048, 463.985, 52871.765 25/05/04,06:09:03,09,08,1, 11.9,1,1, 2.176, 10490.071, 464.007, 52871.724 25/05/04,06:09:03,10,08,1, 11.9,1,1, 2.176, 10490.056, 463.962, 52871.740 25/05/04,06:09:03,11,08,1, 11.9,1,1, 2.176, 10490.070, 463.932, 52871.714 25/05/04,06:09:03,12,08,1, 11.9,1,1, 2.176, 10490.099, 463.918, 52871.676 25/05/04,06:09:03,13,08,1, 11.9,1,1, 2.176, 10490.117, 463.895, 52871.692 25/05/04,06:09:03,14,08,1, 11.9,1,1, 2.176, 10490.102, 463.903, 52871.792 25/05/04,06:09:03,15,08,1, 11.9,1,1, 2.176, 10490.117, 463.850, 52871.741 25/05/04,06:09:03,16,08,1, 11.9,1,1, 2.176, 10490.145, 463.838, 52871.722 25/05/04,06:09:03,17,08,1, 11.9,1,1, 2.176, 10490.126, 463.835, 52871.735 25/05/04,06:09:03,18,08,1, 11.9,1,1, 2.176, 10490.137, 463.788, 52871.723 25/05/04,06:09:03,19,08,1, 11.9,1,1, 2.176, 10490.164, 463.786, 52871.796 25/05/04,06:09:04,00,08,1, 11.8,1,1, 2.176, 10490.160, 463.786, 52871.796 25/05/04,06:09:04,01,08,1, 11.8,1,1, 2.176, 10490.184, 463.699, 52871.738 25/05/04,06:09:04,02,08,1, 11.8,1,1, 2.176, 10490.196, 463.690, 52871.742 25/05/04,06:09:04,03,08,1, 11.8,1,1, 2.176, 10490.207, 463.701, 52871.804 25/05/04,06:09:04,04,08,1, 11.8,1,1, 2.176, 10490.205, 463.679, 52871.775 25/05/04,06:09:04,05,08,1, 11.8,1,1, 2.176, 10490.229, 463.601, 52871.707 25/05/04,06:09:04,06,08,1, 11.8,1,1, 2.176, 10490.228, 463.621, 52871.703 25/05/04,06:09:04,07,08,1, 11.8,1,1, 2.176, 10490.230, 463.590, 52871.719 25/05/04,06:09:04,08,08,1, 11.8,1,1, 2.176, 10490.236, 463.550, 52871.753 25/05/04,06:09:04,09,08,1, 11.8,1,1, 2.176, 10490.257, 463.541, 52871.773 25/05/04,06:09:04,10,08,1, 11.8,1,1, 2.176, 10490.254, 463.504, 52871.765 25/05/04,06:09:04,11,08,1, 11.8,1,1, 2.176, 10490.268, 463.490, 52871.902 25/05/04,06:09:04,12,08,1, 11.8,1,1, 2.176, 10490.234, 463.481, 52871.750 25/05/04,06:09:04,13,08,1, 11.8,1,1, 2.176, 10490.271, 463.444, 52871.813 25/05/04,06:09:04,14,08,1, 11.8,1,1, 2.176, 10490.285, 463.401, 52871.772 25/05/04,06:09:04,15,08,1, 11.8,1,1, 2.176, 10490.292, 463.359, 52871.734 25/05/04,06:09:04,16,08,1, 11.8,1,1, 2.176, 10490.293, 463.386, 52871.782 25/05/04,06:09:04,17,08,1, 11.8,1,1, 2.176, 10490.305, 463.352, 52871.756 25/05/04,06:09:04,18,08,1, 11.8,1,1, 2.176, 10490.328, 463.313, 52871.719 25/05/04,06:09:04,19,08,1, 11.8,1,1, 2.176, 10490.328, 463.309, 52871.831 25/05/04,06:09:05,00,08,1, 11.9,1,1, 2.176, 10490.327, 463.309, 52871.831 25/05/04,06:09:05,01,08,1, 11.9,1,1, 2.176, 10490.338, 463.282, 52871.805 25/05/04,06:09:05,02,08,1, 11.9,1,1, 2.176, 10490.355, 463.234, 52871.750 25/05/04,06:09:05,03,08,1, 11.9,1,1, 2.176, 10490.338, 463.211, 52871.797 25/05/04,06:09:05,04,08,1, 11.9,1,1, 2.176, 10490.391, 463.206, 52871.831 25/05/04,06:09:05,05,08,1, 11.9,1,1, 2.176, 10490.380, 463.178, 52871.800 25/05/04,06:09:05,06,08,1, 11.9,1,1, 2.176, 10490.365, 463.167, 52871.743 25/05/04,06:09:05,07,08,1, 11.9,1,1, 2.176, 10490.357, 463.148, 52871.858 25/05/04,06:09:05,08,08,1, 11.9,1,1, 2.176, 10490.393, 463.114, 52871.748 25/05/04,06:09:05,09,08,1, 11.9,1,1, 2.176, 10490.371, 463.102, 52871.823 25/05/04,06:09:05,10,08,1, 11.9,1,1, 2.176, 10490.385, 463.061, 52871.810 25/05/04,06:09:05,11,08,1, 11.9,1,1, 2.176, 10490.389, 463.063, 52871.742 25/05/04,06:09:05,12,08,1, 11.9,1,1, 2.176, 10490.379, 463.010, 52871.792 25/05/04,06:09:05,13,08,1, 11.9,1,1, 2.176, 10490.413, 462.972, 52871.794 25/05/04,06:09:05,14,08,1, 11.9,1,1, 2.176, 10490.403, 462.976, 52871.753 25/05/04,06:09:05,15,08,1, 11.9,1,1, 2.176, 10490.420, 462.940, 52871.775 25/05/04,06:09:05,16,08,1, 11.9,1,1, 2.176, 10490.405, 462.962, 52871.822 25/05/04,06:09:05,17,08,1, 11.9,1,1, 2.176, 10490.410, 462.888, 52871.713 25/05/04,06:09:05,18,08,1, 11.9,1,1, 2.176, 10490.448, 462.887, 52871.816 25/05/04,06:09:05,19,08,1, 11.9,1,1, 2.176, 10490.405, 462.878, 52871.875 25/05/04,06:09:06,00,08,1, 11.9,1,1, 2.179, 10490.402, 462.878, 52871.875 25/05/04,06:09:06,01,08,1, 11.9,1,1, 2.179, 10490.445, 462.841, 52871.874 25/05/04,06:09:06,02,08,1, 11.9,1,1, 2.179, 10490.446, 462.816, 52871.791 25/05/04,06:09:06,03,08,1, 11.9,1,1, 2.179, 10490.443, 462.777, 52871.779 25/05/04,06:09:06,04,08,1, 11.9,1,1, 2.179, 10490.441, 462.767, 52871.778 25/05/04,06:09:06,05,08,1, 11.9,1,1, 2.179, 10490.434, 462.738, 52871.796 25/05/04,06:09:06,06,08,1, 11.9,1,1, 2.179, 10490.432, 462.726, 52871.810 25/05/04,06:09:06,07,08,1, 11.9,1,1, 2.179, 10490.462, 462.677, 52871.813 25/05/04,06:09:06,08,08,1, 11.9,1,1, 2.179, 10490.432, 462.677, 52871.848 25/05/04,06:09:06,09,08,1, 11.9,1,1, 2.179, 10490.452, 462.636, 52871.815 25/05/04,06:09:06,10,08,1, 11.9,1,1, 2.179, 10490.468, 462.606, 52871.814 25/05/04,06:09:06,11,08,1, 11.9,1,1, 2.179, 10490.458, 462.567, 52871.817 25/05/04,06:09:06,12,08,1, 11.9,1,1, 2.179, 10490.459, 462.565, 52871.902 25/05/04,06:09:06,13,08,1, 11.9,1,1, 2.179, 10490.460, 462.537, 52871.850 25/05/04,06:09:06,14,08,1, 11.9,1,1, 2.179, 10490.453, 462.523, 52871.855 25/05/04,06:09:06,15,08,1, 11.9,1,1, 2.179, 10490.463, 462.480, 52871.821 25/05/04,06:09:06,16,08,1, 11.9,1,1, 2.179, 10490.470, 462.466, 52871.917 25/05/04,06:09:06,17,08,1, 11.9,1,1, 2.179, 10490.468, 462.441, 52871.896 25/05/04,06:09:06,18,08,1, 11.9,1,1, 2.179, 10490.466, 462.414, 52871.845 25/05/04,06:09:06,19,08,1, 11.9,1,1, 2.179, 10490.471, 462.393, 52871.855 25/05/04,06:09:07,00,08,1, 11.8,1,1, 2.178, 10490.469, 462.393, 52871.855 25/05/04,06:09:07,01,08,1, 11.8,1,1, 2.178, 10490.479, 462.337, 52871.801 25/05/04,06:09:07,02,08,1, 11.8,1,1, 2.178, 10490.485, 462.304, 52871.859 25/05/04,06:09:07,03,08,1, 11.8,1,1, 2.178, 10490.454, 462.277, 52871.808 25/05/04,06:09:07,04,08,1, 11.8,1,1, 2.178, 10490.466, 462.266, 52871.766 25/05/04,06:09:07,05,08,1, 11.8,1,1, 2.178, 10490.501, 462.232, 52871.830 25/05/04,06:09:07,06,08,1, 11.8,1,1, 2.178, 10490.506, 462.202, 52871.834 25/05/04,06:09:07,07,08,1, 11.8,1,1, 2.178, 10490.454, 462.166, 52871.915 25/05/04,06:09:07,08,08,1, 11.8,1,1, 2.178, 10490.497, 462.146, 52871.829 25/05/04,06:09:07,09,08,1, 11.8,1,1, 2.178, 10490.497, 462.112, 52871.868 25/05/04,06:09:07,10,08,1, 11.8,1,1, 2.178, 10490.500, 462.095, 52871.867 25/05/04,06:09:07,11,08,1, 11.8,1,1, 2.178, 10490.490, 462.085, 52871.785 25/05/04,06:09:07,12,08,1, 11.8,1,1, 2.178, 10490.510, 462.049, 52871.837 25/05/04,06:09:07,13,08,1, 11.8,1,1, 2.178, 10490.500, 462.030, 52871.886 25/05/04,06:09:07,14,08,1, 11.8,1,1, 2.178, 10490.493, 461.984, 52871.830 25/05/04,06:09:07,15,08,1, 11.8,1,1, 2.178, 10490.503, 461.975, 52871.854 25/05/04,06:09:07,16,08,1, 11.8,1,1, 2.178, 10490.496, 461.943, 52871.834 25/05/04,06:09:07,17,08,1, 11.8,1,1, 2.178, 10490.479, 461.904, 52871.838 25/05/04,06:09:07,18,08,1, 11.8,1,1, 2.178, 10490.489, 461.906, 52871.881 25/05/04,06:09:07,19,08,1, 11.8,1,1, 2.178, 10490.492, 461.860, 52871.885 25/05/04,06:09:08,00,08,1, 11.9,1,1, 2.178, 10490.485, 461.860, 52871.885 25/05/04,06:09:08,01,08,1, 11.9,1,1, 2.178, 10490.471, 461.821, 52871.830 25/05/04,06:09:08,02,08,1, 11.9,1,1, 2.178, 10490.487, 461.782, 52871.833 25/05/04,06:09:08,03,08,1, 11.9,1,1, 2.178, 10490.490, 461.785, 52871.822 25/05/04,06:09:08,04,08,1, 11.9,1,1, 2.178, 10490.475, 461.764, 52871.809 25/05/04,06:09:08,05,08,1, 11.9,1,1, 2.178, 10490.488, 461.725, 52871.835 25/05/04,06:09:08,06,08,1, 11.9,1,1, 2.178, 10490.507, 461.706, 52871.895 25/05/04,06:09:08,07,08,1, 11.9,1,1, 2.178, 10490.499, 461.662, 52871.845 25/05/04,06:09:08,08,08,1, 11.9,1,1, 2.178, 10490.484, 461.656, 52871.856 25/05/04,06:09:08,09,08,1, 11.9,1,1, 2.178, 10490.494, 461.604, 52871.917 25/05/04,06:09:08,10,08,1, 11.9,1,1, 2.178, 10490.460, 461.597, 52871.863 25/05/04,06:09:08,11,08,1, 11.9,1,1, 2.178, 10490.465, 461.575, 52871.854 25/05/04,06:09:08,12,08,1, 11.9,1,1, 2.178, 10490.446, 461.546, 52871.944 25/05/04,06:09:08,13,08,1, 11.9,1,1, 2.178, 10490.468, 461.513, 52871.943 25/05/04,06:09:08,14,08,1, 11.9,1,1, 2.178, 10490.479, 461.477, 52871.892 25/05/04,06:09:08,15,08,1, 11.9,1,1, 2.178, 10490.450, 461.477, 52871.907 25/05/04,06:09:08,16,08,1, 11.9,1,1, 2.178, 10490.469, 461.458, 52871.825 25/05/04,06:09:08,17,08,1, 11.9,1,1, 2.178, 10490.489, 461.404, 52871.901 25/05/04,06:09:08,18,08,1, 11.9,1,1, 2.178, 10490.465, 461.399, 52871.852 25/05/04,06:09:08,19,08,1, 11.9,1,1, 2.178, 10490.463, 461.341, 52871.837 25/05/04,06:09:09,00,09,1, 11.9,1,1, 2.178, 10490.460, 461.341, 52871.837 25/05/04,06:09:09,01,09,1, 11.9,1,1, 2.178, 10490.456, 461.322, 52871.937 25/05/04,06:09:09,02,09,1, 11.9,1,1, 2.178, 10490.448, 461.302, 52871.931 25/05/04,06:09:09,03,09,1, 11.9,1,1, 2.178, 10490.462, 461.272, 52871.823 25/05/04,06:09:09,04,09,1, 11.9,1,1, 2.178, 10490.457, 461.247, 52871.933 25/05/04,06:09:09,05,09,1, 11.9,1,1, 2.178, 10490.466, 461.223, 52871.856 25/05/04,06:09:09,06,09,1, 11.9,1,1, 2.178, 10490.410, 461.204, 52871.921 25/05/04,06:09:09,07,09,1, 11.9,1,1, 2.178, 10490.438, 461.189, 52871.955 25/05/04,06:09:09,08,09,1, 11.9,1,1, 2.178, 10490.445, 461.177, 52871.943 25/05/04,06:09:09,09,09,1, 11.9,1,1, 2.178, 10490.452, 461.135, 52871.828 25/05/04,06:09:09,10,09,1, 11.9,1,1, 2.178, 10490.419, 461.096, 52871.921 25/05/04,06:09:09,11,09,1, 11.9,1,1, 2.178, 10490.473, 461.055, 52871.912 25/05/04,06:09:09,12,09,1, 11.9,1,1, 2.178, 10490.455, 461.042, 52871.921 25/05/04,06:09:09,13,09,1, 11.9,1,1, 2.178, 10490.439, 461.033, 52871.905 25/05/04,06:09:09,14,09,1, 11.9,1,1, 2.178, 10490.444, 460.985, 52871.867 25/05/04,06:09:09,15,09,1, 11.9,1,1, 2.178, 10490.424, 460.973, 52871.947 25/05/04,06:09:09,16,09,1, 11.9,1,1, 2.178, 10490.436, 460.938, 52871.975 25/05/04,06:09:09,17,09,1, 11.9,1,1, 2.178, 10490.432, 460.931, 52871.912 25/05/04,06:09:09,18,09,1, 11.9,1,1, 2.178, 10490.435, 460.904, 52871.859 25/05/04,06:09:09,19,09,1, 11.9,1,1, 2.178, 10490.449, 460.875, 52871.854 25/05/04,06:09:10,00,07,1, 12.0,1,1, 2.176, 10490.444, 460.875, 52871.854 25/05/04,06:09:10,01,07,1, 12.0,1,1, 2.176, 10490.415, 460.845, 52871.938 25/05/04,06:09:10,02,07,1, 12.0,1,1, 2.176, 10490.406, 460.813, 52871.885 25/05/04,06:09:10,03,07,1, 12.0,1,1, 2.176, 10490.422, 460.765, 52871.889 25/05/04,06:09:10,04,07,1, 12.0,1,1, 2.176, 10490.424, 460.750, 52871.928 25/05/04,06:09:10,05,07,1, 12.0,1,1, 2.176, 10490.430, 460.729, 52871.938 25/05/04,06:09:10,06,07,1, 12.0,1,1, 2.176, 10490.423, 460.701, 52871.940 25/05/04,06:09:10,07,07,1, 12.0,1,1, 2.176, 10490.425, 460.687, 52871.907 25/05/04,06:09:10,08,07,1, 12.0,1,1, 2.176, 10490.432, 460.623, 52871.951 25/05/04,06:09:10,09,07,1, 12.0,1,1, 2.176, 10490.397, 460.621, 52871.827 25/05/04,06:09:10,10,07,1, 12.0,1,1, 2.176, 10490.388, 460.625, 52871.967 25/05/04,06:09:10,11,07,1, 12.0,1,1, 2.176, 10490.412, 460.579, 52871.934 25/05/04,06:09:10,12,07,1, 12.0,1,1, 2.176, 10490.423, 460.556, 52871.931 25/05/04,06:09:10,13,07,1, 12.0,1,1, 2.176, 10490.441, 460.547, 52871.931 25/05/04,06:09:10,14,07,1, 12.0,1,1, 2.176, 10490.397, 460.508, 52871.991 25/05/04,06:09:10,15,07,1, 12.0,1,1, 2.176, 10490.428, 460.494, 52871.996 25/05/04,06:09:10,16,07,1, 12.0,1,1, 2.176, 10490.377, 460.443, 52871.945 25/05/04,06:09:10,17,07,1, 12.0,1,1, 2.176, 10490.415, 460.448, 52872.033 25/05/04,06:09:10,18,07,1, 12.0,1,1, 2.176, 10490.422, 460.392, 52871.972 25/05/04,06:09:10,19,07,1, 12.0,1,1, 2.176, 10490.420, 460.409, 52871.905 25/05/04,06:09:11,00,08,1, 11.9,1,1, 2.180, 10490.419, 460.409, 52871.905 25/05/04,06:09:11,01,08,1, 11.9,1,1, 2.180, 10490.416, 460.325, 52871.944 25/05/04,06:09:11,02,08,1, 11.9,1,1, 2.180, 10490.414, 460.310, 52871.943 25/05/04,06:09:11,03,08,1, 11.9,1,1, 2.180, 10490.389, 460.283, 52871.948 25/05/04,06:09:11,04,08,1, 11.9,1,1, 2.180, 10490.407, 460.275, 52871.974 25/05/04,06:09:11,05,08,1, 11.9,1,1, 2.180, 10490.395, 460.234, 52871.892 25/05/04,06:09:11,06,08,1, 11.9,1,1, 2.180, 10490.403, 460.228, 52871.972 25/05/04,06:09:11,07,08,1, 11.9,1,1, 2.180, 10490.382, 460.186, 52871.928 25/05/04,06:09:11,08,08,1, 11.9,1,1, 2.180, 10490.391, 460.159, 52871.976 25/05/04,06:09:11,09,08,1, 11.9,1,1, 2.180, 10490.413, 460.160, 52871.894 25/05/04,06:09:11,10,08,1, 11.9,1,1, 2.180, 10490.373, 460.113, 52872.005 25/05/04,06:09:11,11,08,1, 11.9,1,1, 2.180, 10490.374, 460.114, 52871.976 25/05/04,06:09:11,12,08,1, 11.9,1,1, 2.180, 10490.381, 460.060, 52871.910 25/05/04,06:09:11,13,08,1, 11.9,1,1, 2.180, 10490.397, 460.052, 52872.012 25/05/04,06:09:11,14,08,1, 11.9,1,1, 2.180, 10490.371, 460.043, 52872.024 25/05/04,06:09:11,15,08,1, 11.9,1,1, 2.180, 10490.358, 460.007, 52871.957 25/05/04,06:09:11,16,08,1, 11.9,1,1, 2.180, 10490.371, 459.999, 52871.970 25/05/04,06:09:11,17,08,1, 11.9,1,1, 2.180, 10490.361, 459.946, 52871.961 25/05/04,06:09:11,18,08,1, 11.9,1,1, 2.180, 10490.388, 459.922, 52871.892 25/05/04,06:09:11,19,08,1, 11.9,1,1, 2.180, 10490.366, 459.906, 52871.957 25/05/04,06:09:12,00,07,1, 11.9,1,1, 2.176, 10490.360, 459.906, 52871.957 25/05/04,06:09:12,01,07,1, 11.9,1,1, 2.176, 10490.352, 459.871, 52872.008 25/05/04,06:09:12,02,07,1, 11.9,1,1, 2.176, 10490.358, 459.826, 52871.919 25/05/04,06:09:12,03,07,1, 11.9,1,1, 2.176, 10490.348, 459.807, 52871.931 25/05/04,06:09:12,04,07,1, 11.9,1,1, 2.176, 10490.359, 459.796, 52871.945 25/05/04,06:09:12,05,07,1, 11.9,1,1, 2.176, 10490.364, 459.747, 52871.935 25/05/04,06:09:12,06,07,1, 11.9,1,1, 2.176, 10490.341, 459.752, 52871.905 25/05/04,06:09:12,07,07,1, 11.9,1,1, 2.176, 10490.360, 459.693, 52871.944 25/05/04,06:09:12,08,07,1, 11.9,1,1, 2.176, 10490.339, 459.698, 52871.975 25/05/04,06:09:12,09,07,1, 11.9,1,1, 2.176, 10490.319, 459.642, 52871.971 25/05/04,06:09:12,10,07,1, 11.9,1,1, 2.176, 10490.335, 459.625, 52871.989 25/05/04,06:09:12,11,07,1, 11.9,1,1, 2.176, 10490.327, 459.603, 52871.997 25/05/04,06:09:12,12,07,1, 11.9,1,1, 2.176, 10490.338, 459.563, 52872.000 25/05/04,06:09:12,13,07,1, 11.9,1,1, 2.176, 10490.320, 459.572, 52872.022 25/05/04,06:09:12,14,07,1, 11.9,1,1, 2.176, 10490.313, 459.525, 52872.039 25/05/04,06:09:12,15,07,1, 11.9,1,1, 2.176, 10490.335, 459.502, 52871.921 25/05/04,06:09:12,16,07,1, 11.9,1,1, 2.176, 10490.330, 459.499, 52872.024 25/05/04,06:09:12,17,07,1, 11.9,1,1, 2.176, 10490.304, 459.446, 52871.934 25/05/04,06:09:12,18,07,1, 11.9,1,1, 2.176, 10490.274, 459.464, 52872.003 25/05/04,06:09:12,19,07,1, 11.9,1,1, 2.176, 10490.261, 459.434, 52872.005 25/05/04,06:09:13,00,07,1, 11.9,1,1, 2.176, 10490.260, 459.434, 52872.005 25/05/04,06:09:13,01,07,1, 11.9,1,1, 2.176, 10490.278, 459.376, 52872.002 25/05/04,06:09:13,02,07,1, 11.9,1,1, 2.176, 10490.256, 459.317, 52872.048 25/05/04,06:09:13,03,07,1, 11.9,1,1, 2.176, 10490.268, 459.340, 52871.946 25/05/04,06:09:13,04,07,1, 11.9,1,1, 2.176, 10490.280, 459.302, 52871.995 25/05/04,06:09:13,05,07,1, 11.9,1,1, 2.176, 10490.265, 459.273, 52871.959 25/05/04,06:09:13,06,07,1, 11.9,1,1, 2.176, 10490.266, 459.266, 52871.956 25/05/04,06:09:13,07,07,1, 11.9,1,1, 2.176, 10490.234, 459.216, 52871.965 25/05/04,06:09:13,08,07,1, 11.9,1,1, 2.176, 10490.269, 459.209, 52872.003 25/05/04,06:09:13,09,07,1, 11.9,1,1, 2.176, 10490.235, 459.163, 52872.061 25/05/04,06:09:13,10,07,1, 11.9,1,1, 2.176, 10490.242, 459.146, 52871.973 25/05/04,06:09:13,11,07,1, 11.9,1,1, 2.176, 10490.255, 459.115, 52871.966 25/05/04,06:09:13,12,07,1, 11.9,1,1, 2.176, 10490.242, 459.097, 52871.974 25/05/04,06:09:13,13,07,1, 11.9,1,1, 2.176, 10490.238, 459.095, 52872.085 25/05/04,06:09:13,14,07,1, 11.9,1,1, 2.176, 10490.255, 459.037, 52871.963 25/05/04,06:09:13,15,07,1, 11.9,1,1, 2.176, 10490.213, 459.022, 52871.982 25/05/04,06:09:13,16,07,1, 11.9,1,1, 2.176, 10490.207, 458.993, 52871.949 25/05/04,06:09:13,17,07,1, 11.9,1,1, 2.176, 10490.203, 458.996, 52872.069 25/05/04,06:09:13,18,07,1, 11.9,1,1, 2.176, 10490.202, 458.949, 52872.046 25/05/04,06:09:13,19,07,1, 11.9,1,1, 2.176, 10490.189, 458.910, 52871.957 25/05/04,06:09:14,00,09,1, 11.9,1,1, 2.178, 10490.185, 458.910, 52871.957 25/05/04,06:09:14,01,09,1, 11.9,1,1, 2.178, 10490.200, 458.882, 52872.065 25/05/04,06:09:14,02,09,1, 11.9,1,1, 2.178, 10490.189, 458.847, 52872.038 25/05/04,06:09:14,03,09,1, 11.9,1,1, 2.178, 10490.168, 458.847, 52871.951 25/05/04,06:09:14,04,09,1, 11.9,1,1, 2.178, 10490.176, 458.799, 52871.986 25/05/04,06:09:14,05,09,1, 11.9,1,1, 2.178, 10490.175, 458.811, 52872.044 25/05/04,06:09:14,06,09,1, 11.9,1,1, 2.178, 10490.154, 458.743, 52871.949 25/05/04,06:09:14,07,09,1, 11.9,1,1, 2.178, 10490.147, 458.745, 52872.066 25/05/04,06:09:14,08,09,1, 11.9,1,1, 2.178, 10490.131, 458.725, 52872.049 25/05/04,06:09:14,09,09,1, 11.9,1,1, 2.178, 10490.152, 458.698, 52872.024 25/05/04,06:09:14,10,09,1, 11.9,1,1, 2.178, 10490.137, 458.667, 52871.999 25/05/04,06:09:14,11,09,1, 11.9,1,1, 2.178, 10490.133, 458.649, 52872.064 25/05/04,06:09:14,12,09,1, 11.9,1,1, 2.178, 10490.123, 458.639, 52872.081 25/05/04,06:09:14,13,09,1, 11.9,1,1, 2.178, 10490.119, 458.589, 52872.131 25/05/04,06:09:14,14,09,1, 11.9,1,1, 2.178, 10490.138, 458.560, 52872.053 25/05/04,06:09:14,15,09,1, 11.9,1,1, 2.178, 10490.119, 458.527, 52871.984 25/05/04,06:09:14,16,09,1, 11.9,1,1, 2.178, 10490.117, 458.494, 52872.055 25/05/04,06:09:14,17,09,1, 11.9,1,1, 2.178, 10490.113, 458.510, 52872.020 25/05/04,06:09:14,18,09,1, 11.9,1,1, 2.178, 10490.110, 458.468, 52872.059 25/05/04,06:09:14,19,09,1, 11.9,1,1, 2.178, 10490.115, 458.466, 52872.026 25/05/04,06:09:15,00,08,1, 11.9,1,1, 2.179, 10490.110, 458.466, 52872.026 25/05/04,06:09:15,01,08,1, 11.9,1,1, 2.179, 10490.098, 458.416, 52872.072 25/05/04,06:09:15,02,08,1, 11.9,1,1, 2.179, 10490.078, 458.396, 52872.117 25/05/04,06:09:15,03,08,1, 11.9,1,1, 2.179, 10490.073, 458.334, 52872.067 25/05/04,06:09:15,04,08,1, 11.9,1,1, 2.179, 10490.068, 458.345, 52872.040 25/05/04,06:09:15,05,08,1, 11.9,1,1, 2.179, 10490.064, 458.301, 52872.006 25/05/04,06:09:15,06,08,1, 11.9,1,1, 2.179, 10490.056, 458.298, 52872.079 25/05/04,06:09:15,07,08,1, 11.9,1,1, 2.179, 10490.047, 458.284, 52872.039 25/05/04,06:09:15,08,08,1, 11.9,1,1, 2.179, 10490.052, 458.249, 52872.097 25/05/04,06:09:15,09,08,1, 11.9,1,1, 2.179, 10490.049, 458.255, 52872.145 25/05/04,06:09:15,10,08,1, 11.9,1,1, 2.179, 10490.034, 458.184, 52872.075 25/05/04,06:09:15,11,08,1, 11.9,1,1, 2.179, 10490.042, 458.179, 52872.088 25/05/04,06:09:15,12,08,1, 11.9,1,1, 2.179, 10490.024, 458.173, 52872.018 25/05/04,06:09:15,13,08,1, 11.9,1,1, 2.179, 10490.040, 458.154, 52872.064 25/05/04,06:09:15,14,08,1, 11.9,1,1, 2.179, 10490.014, 458.129, 52872.135 25/05/04,06:09:15,15,08,1, 11.9,1,1, 2.179, 10490.065, 458.088, 52872.046 25/05/04,06:09:15,16,08,1, 11.9,1,1, 2.179, 10490.029, 458.082, 52872.057 25/05/04,06:09:15,17,08,1, 11.9,1,1, 2.179, 10490.037, 458.031, 52872.100 25/05/04,06:09:15,18,08,1, 11.9,1,1, 2.179, 10490.027, 458.025, 52872.128 25/05/04,06:09:15,19,08,1, 11.9,1,1, 2.179, 10490.026, 458.007, 52872.153 25/05/04,06:09:16,00,09,1, 12.0,1,1, 2.177, 10490.018, 458.007, 52872.153 25/05/04,06:09:16,01,09,1, 12.0,1,1, 2.177, 10490.016, 457.988, 52872.069 25/05/04,06:09:16,02,09,1, 12.0,1,1, 2.177, 10489.999, 457.946, 52872.093 25/05/04,06:09:16,03,09,1, 12.0,1,1, 2.177, 10490.018, 457.917, 52872.102 25/05/04,06:09:16,04,09,1, 12.0,1,1, 2.177, 10489.999, 457.892, 52872.086 25/05/04,06:09:16,05,09,1, 12.0,1,1, 2.177, 10489.997, 457.880, 52872.056 25/05/04,06:09:16,06,09,1, 12.0,1,1, 2.177, 10489.993, 457.881, 52872.100 25/05/04,06:09:16,07,09,1, 12.0,1,1, 2.177, 10490.014, 457.819, 52872.084 25/05/04,06:09:16,08,09,1, 12.0,1,1, 2.177, 10489.974, 457.830, 52872.173 25/05/04,06:09:16,09,09,1, 12.0,1,1, 2.177, 10489.975, 457.787, 52872.155 25/05/04,06:09:16,10,09,1, 12.0,1,1, 2.177, 10490.005, 457.783, 52872.090 25/05/04,06:09:16,11,09,1, 12.0,1,1, 2.177, 10489.980, 457.743, 52872.108 25/05/04,06:09:16,12,09,1, 12.0,1,1, 2.177, 10489.964, 457.728, 52872.173 25/05/04,06:09:16,13,09,1, 12.0,1,1, 2.177, 10489.985, 457.730, 52872.126 25/05/04,06:09:16,14,09,1, 12.0,1,1, 2.177, 10489.965, 457.685, 52872.104 25/05/04,06:09:16,15,09,1, 12.0,1,1, 2.177, 10489.959, 457.666, 52872.201 25/05/04,06:09:16,16,09,1, 12.0,1,1, 2.177, 10489.947, 457.651, 52872.097 25/05/04,06:09:16,17,09,1, 12.0,1,1, 2.177, 10489.965, 457.636, 52872.103 25/05/04,06:09:16,18,09,1, 12.0,1,1, 2.177, 10489.956, 457.604, 52872.205 25/05/04,06:09:16,19,09,1, 12.0,1,1, 2.177, 10489.929, 457.590, 52872.123 25/05/04,06:09:17,00,09,1, 11.9,1,1, 2.178, 10489.926, 457.590, 52872.123 25/05/04,06:09:17,01,09,1, 11.9,1,1, 2.178, 10489.941, 457.536, 52872.177 25/05/04,06:09:17,02,09,1, 11.9,1,1, 2.178, 10489.933, 457.528, 52872.162 25/05/04,06:09:17,03,09,1, 11.9,1,1, 2.178, 10489.931, 457.509, 52872.225 25/05/04,06:09:17,04,09,1, 11.9,1,1, 2.178, 10489.943, 457.471, 52872.112 25/05/04,06:09:17,05,09,1, 11.9,1,1, 2.178, 10489.922, 457.436, 52872.120 25/05/04,06:09:17,06,09,1, 11.9,1,1, 2.178, 10489.914, 457.410, 52872.138 25/05/04,06:09:17,07,09,1, 11.9,1,1, 2.178, 10489.920, 457.406, 52872.234 25/05/04,06:09:17,08,09,1, 11.9,1,1, 2.178, 10489.926, 457.386, 52872.154 25/05/04,06:09:17,09,09,1, 11.9,1,1, 2.178, 10489.932, 457.348, 52872.120 25/05/04,06:09:17,10,09,1, 11.9,1,1, 2.178, 10489.904, 457.362, 52872.172 25/05/04,06:09:17,11,09,1, 11.9,1,1, 2.178, 10489.873, 457.289, 52872.077 25/05/04,06:09:17,12,09,1, 11.9,1,1, 2.178, 10489.920, 457.292, 52872.212 25/05/04,06:09:17,13,09,1, 11.9,1,1, 2.178, 10489.890, 457.285, 52872.146 25/05/04,06:09:17,14,09,1, 11.9,1,1, 2.178, 10489.894, 457.290, 52872.221 25/05/04,06:09:17,15,09,1, 11.9,1,1, 2.178, 10489.899, 457.271, 52872.248 25/05/04,06:09:17,16,09,1, 11.9,1,1, 2.178, 10489.906, 457.224, 52872.185 25/05/04,06:09:17,17,09,1, 11.9,1,1, 2.178, 10489.866, 457.249, 52872.268 25/05/04,06:09:17,18,09,1, 11.9,1,1, 2.178, 10489.882, 457.190, 52872.239 25/05/04,06:09:17,19,09,1, 11.9,1,1, 2.178, 10489.854, 457.183, 52872.256 25/05/04,06:09:18,00,08,1, 11.9,1,1, 2.178, 10489.851, 457.183, 52872.256 25/05/04,06:09:18,01,08,1, 11.9,1,1, 2.178, 10489.849, 457.101, 52872.064 25/05/04,06:09:18,02,08,1, 11.9,1,1, 2.178, 10489.836, 457.092, 52872.218 25/05/04,06:09:18,03,08,1, 11.9,1,1, 2.178, 10489.841, 457.079, 52872.300 25/05/04,06:09:18,04,08,1, 11.9,1,1, 2.178, 10489.821, 457.100, 52872.289 25/05/04,06:09:18,05,08,1, 11.9,1,1, 2.178, 10489.838, 457.051, 52872.235 25/05/04,06:09:18,06,08,1, 11.9,1,1, 2.178, 10489.836, 457.064, 52872.280 25/05/04,06:09:18,07,08,1, 11.9,1,1, 2.178, 10489.831, 457.018, 52872.309 25/05/04,06:09:18,08,08,1, 11.9,1,1, 2.178, 10489.807, 457.007, 52872.346 25/05/04,06:09:18,09,08,1, 11.9,1,1, 2.178, 10489.830, 456.980, 52872.330 25/05/04,06:09:18,10,08,1, 11.9,1,1, 2.178, 10489.824, 456.926, 52872.316 25/05/04,06:09:18,11,08,1, 11.9,1,1, 2.178, 10489.831, 456.962, 52872.284 25/05/04,06:09:18,12,08,1, 11.9,1,1, 2.178, 10489.788, 456.916, 52872.224 25/05/04,06:09:18,13,08,1, 11.9,1,1, 2.178, 10489.816, 456.919, 52872.344 25/05/04,06:09:18,14,08,1, 11.9,1,1, 2.178, 10489.805, 456.900, 52872.197 25/05/04,06:09:18,15,08,1, 11.9,1,1, 2.178, 10489.808, 456.872, 52872.375 25/05/04,06:09:18,16,08,1, 11.9,1,1, 2.178, 10489.801, 456.853, 52872.294 25/05/04,06:09:18,17,08,1, 11.9,1,1, 2.178, 10489.796, 456.812, 52872.329 25/05/04,06:09:18,18,08,1, 11.9,1,1, 2.178, 10489.782, 456.825, 52872.280 25/05/04,06:09:18,19,08,1, 11.9,1,1, 2.178, 10489.779, 456.805, 52872.274 25/05/04,06:09:19,00,08,1, 11.9,1,1, 2.181, 10489.776, 456.805, 52872.274 25/05/04,06:09:19,01,08,1, 11.9,1,1, 2.181, 10489.765, 456.766, 52872.349 25/05/04,06:09:19,02,08,1, 11.9,1,1, 2.181, 10489.783, 456.712, 52872.313 25/05/04,06:09:19,03,08,1, 11.9,1,1, 2.181, 10489.770, 456.728, 52872.361 25/05/04,06:09:19,04,08,1, 11.9,1,1, 2.181, 10489.792, 456.684, 52872.336 25/05/04,06:09:19,05,08,1, 11.9,1,1, 2.181, 10489.803, 456.689, 52872.382 25/05/04,06:09:19,06,08,1, 11.9,1,1, 2.181, 10489.773, 456.671, 52872.389 25/05/04,06:09:19,07,08,1, 11.9,1,1, 2.181, 10489.741, 456.654, 52872.326 25/05/04,06:09:19,08,08,1, 11.9,1,1, 2.181, 10489.751, 456.622, 52872.376 25/05/04,06:09:19,09,08,1, 11.9,1,1, 2.181, 10489.747, 456.601, 52872.320 25/05/04,06:09:19,10,08,1, 11.9,1,1, 2.181, 10489.716, 456.590, 52872.336 25/05/04,06:09:19,11,08,1, 11.9,1,1, 2.181, 10489.751, 456.582, 52872.367 25/05/04,06:09:19,12,08,1, 11.9,1,1, 2.181, 10489.741, 456.577, 52872.493 25/05/04,06:09:19,13,08,1, 11.9,1,1, 2.181, 10489.720, 456.552, 52872.404 25/05/04,06:09:19,14,08,1, 11.9,1,1, 2.181, 10489.742, 456.542, 52872.512 25/05/04,06:09:19,15,08,1, 11.9,1,1, 2.181, 10489.733, 456.539, 52872.463 25/05/04,06:09:19,16,08,1, 11.9,1,1, 2.181, 10489.721, 456.478, 52872.435 25/05/04,06:09:19,17,08,1, 11.9,1,1, 2.181, 10489.727, 456.483, 52872.428 25/05/04,06:09:19,18,08,1, 11.9,1,1, 2.181, 10489.713, 456.451, 52872.443 25/05/04,06:09:19,19,08,1, 11.9,1,1, 2.181, 10489.709, 456.451, 52872.427 25/05/04,06:09:20,00,08,1, 11.9,1,1, 2.178, 10489.701, 456.451, 52872.427 25/05/04,06:09:20,01,08,1, 11.9,1,1, 2.178, 10489.692, 456.425, 52872.436 25/05/04,06:09:20,02,08,1, 11.9,1,1, 2.178, 10489.688, 456.412, 52872.487 25/05/04,06:09:20,03,08,1, 11.9,1,1, 2.178, 10489.683, 456.375, 52872.464 25/05/04,06:09:20,04,08,1, 11.9,1,1, 2.178, 10489.710, 456.383, 52872.454 25/05/04,06:09:20,05,08,1, 11.9,1,1, 2.178, 10489.669, 456.339, 52872.440 25/05/04,06:09:20,06,08,1, 11.9,1,1, 2.178, 10489.683, 456.352, 52872.450 25/05/04,06:09:20,07,08,1, 11.9,1,1, 2.178, 10489.697, 456.332, 52872.465 25/05/04,06:09:20,08,08,1, 11.9,1,1, 2.178, 10489.665, 456.308, 52872.435 25/05/04,06:09:20,09,08,1, 11.9,1,1, 2.178, 10489.652, 456.303, 52872.506 25/05/04,06:09:20,10,08,1, 11.9,1,1, 2.178, 10489.678, 456.256, 52872.463 25/05/04,06:09:20,11,08,1, 11.9,1,1, 2.178, 10489.677, 456.271, 52872.563 25/05/04,06:09:20,12,08,1, 11.9,1,1, 2.178, 10489.642, 456.234, 52872.537 25/05/04,06:09:20,13,08,1, 11.9,1,1, 2.178, 10489.682, 456.191, 52872.512 25/05/04,06:09:20,14,08,1, 11.9,1,1, 2.178, 10489.653, 456.217, 52872.579 25/05/04,06:09:20,15,08,1, 11.9,1,1, 2.178, 10489.666, 456.187, 52872.609 25/05/04,06:09:20,16,08,1, 11.9,1,1, 2.178, 10489.656, 456.201, 52872.550 25/05/04,06:09:20,17,08,1, 11.9,1,1, 2.178, 10489.651, 456.165, 52872.527 25/05/04,06:09:20,18,08,1, 11.9,1,1, 2.178, 10489.664, 456.169, 52872.536 25/05/04,06:09:20,19,08,1, 11.9,1,1, 2.178, 10489.635, 456.130, 52872.540 25/05/04,06:09:21,00,08,1, 11.9,1,1, 2.176, 10489.634, 456.130, 52872.540 25/05/04,06:09:21,01,08,1, 11.9,1,1, 2.176, 10489.619, 456.119, 52872.626 25/05/04,06:09:21,02,08,1, 11.9,1,1, 2.176, 10489.634, 456.071, 52872.577 25/05/04,06:09:21,03,08,1, 11.9,1,1, 2.176, 10489.604, 456.096, 52872.593 25/05/04,06:09:21,04,08,1, 11.9,1,1, 2.176, 10489.637, 456.056, 52872.576 25/05/04,06:09:21,05,08,1, 11.9,1,1, 2.176, 10489.625, 456.039, 52872.598 25/05/04,06:09:21,06,08,1, 11.9,1,1, 2.176, 10489.605, 456.033, 52872.595 25/05/04,06:09:21,07,08,1, 11.9,1,1, 2.176, 10489.625, 456.016, 52872.639 25/05/04,06:09:21,08,08,1, 11.9,1,1, 2.176, 10489.600, 456.026, 52872.684 25/05/04,06:09:21,09,08,1, 11.9,1,1, 2.176, 10489.595, 456.007, 52872.617 25/05/04,06:09:21,10,08,1, 11.9,1,1, 2.176, 10489.568, 455.982, 52872.682 25/05/04,06:09:21,11,08,1, 11.9,1,1, 2.176, 10489.579, 455.983, 52872.710 25/05/04,06:09:21,12,08,1, 11.9,1,1, 2.176, 10489.578, 455.940, 52872.617 25/05/04,06:09:21,13,08,1, 11.9,1,1, 2.176, 10489.604, 455.961, 52872.663 25/05/04,06:09:21,14,08,1, 11.9,1,1, 2.176, 10489.563, 455.931, 52872.594 25/05/04,06:09:21,15,08,1, 11.9,1,1, 2.176, 10489.587, 455.939, 52872.714 25/05/04,06:09:21,16,08,1, 11.9,1,1, 2.176, 10489.553, 455.905, 52872.608 25/05/04,06:09:21,17,08,1, 11.9,1,1, 2.176, 10489.574, 455.885, 52872.727 25/05/04,06:09:21,18,08,1, 11.9,1,1, 2.176, 10489.552, 455.848, 52872.674 25/05/04,06:09:21,19,08,1, 11.9,1,1, 2.176, 10489.528, 455.831, 52872.757 25/05/04,06:09:22,00,09,1, 11.8,1,1, 2.184, 10489.526, 455.831, 52872.757 25/05/04,06:09:22,01,09,1, 11.8,1,1, 2.184, 10489.549, 455.800, 52872.674 25/05/04,06:09:22,02,09,1, 11.8,1,1, 2.184, 10489.525, 455.818, 52872.739 25/05/04,06:09:22,03,09,1, 11.8,1,1, 2.184, 10489.531, 455.796, 52872.694 25/05/04,06:09:22,04,09,1, 11.8,1,1, 2.184, 10489.536, 455.760, 52872.734 25/05/04,06:09:22,05,09,1, 11.8,1,1, 2.184, 10489.526, 455.766, 52872.693 25/05/04,06:09:22,06,09,1, 11.8,1,1, 2.184, 10489.537, 455.754, 52872.759 25/05/04,06:09:22,07,09,1, 11.8,1,1, 2.184, 10489.517, 455.747, 52872.782 25/05/04,06:09:22,08,09,1, 11.8,1,1, 2.184, 10489.505, 455.716, 52872.759 25/05/04,06:09:22,09,09,1, 11.8,1,1, 2.184, 10489.517, 455.719, 52872.748 25/05/04,06:09:22,10,09,1, 11.8,1,1, 2.184, 10489.505, 455.708, 52872.762 25/05/04,06:09:22,11,09,1, 11.8,1,1, 2.184, 10489.515, 455.690, 52872.785 25/05/04,06:09:22,12,09,1, 11.8,1,1, 2.184, 10489.505, 455.703, 52872.847 25/05/04,06:09:22,13,09,1, 11.8,1,1, 2.184, 10489.484, 455.642, 52872.802 25/05/04,06:09:22,14,09,1, 11.8,1,1, 2.184, 10489.525, 455.648, 52872.635 25/05/04,06:09:22,15,09,1, 11.8,1,1, 2.184, 10489.500, 455.652, 52872.893 25/05/04,06:09:22,16,09,1, 11.8,1,1, 2.184, 10489.514, 455.630, 52872.923 25/05/04,06:09:22,17,09,1, 11.8,1,1, 2.184, 10489.479, 455.614, 52872.821 25/05/04,06:09:22,18,09,1, 11.8,1,1, 2.184, 10489.501, 455.597, 52872.881 25/05/04,06:09:22,19,09,1, 11.8,1,1, 2.184, 10489.492, 455.607, 52872.883 25/05/04,06:09:23,00,08,1, 11.9,1,1, 2.177, 10489.484, 455.607, 52872.883 25/05/04,06:09:23,01,08,1, 11.9,1,1, 2.177, 10489.474, 455.597, 52872.939 25/05/04,06:09:23,02,08,1, 11.9,1,1, 2.177, 10489.485, 455.562, 52872.931 25/05/04,06:09:23,03,08,1, 11.9,1,1, 2.177, 10489.464, 455.571, 52872.906 25/05/04,06:09:23,04,08,1, 11.9,1,1, 2.177, 10489.459, 455.543, 52872.876 25/05/04,06:09:23,05,08,1, 11.9,1,1, 2.177, 10489.461, 455.503, 52872.921 25/05/04,06:09:23,06,08,1, 11.9,1,1, 2.177, 10489.448, 455.510, 52872.903 25/05/04,06:09:23,07,08,1, 11.9,1,1, 2.177, 10489.441, 455.502, 52872.913 25/05/04,06:09:23,08,08,1, 11.9,1,1, 2.177, 10489.444, 455.482, 52872.948 25/05/04,06:09:23,09,08,1, 11.9,1,1, 2.177, 10489.459, 455.499, 52872.943 25/05/04,06:09:23,10,08,1, 11.9,1,1, 2.177, 10489.449, 455.437, 52872.926 25/05/04,06:09:23,11,08,1, 11.9,1,1, 2.177, 10489.438, 455.491, 52872.994 25/05/04,06:09:23,12,08,1, 11.9,1,1, 2.177, 10489.454, 455.452, 52872.985 25/05/04,06:09:23,13,08,1, 11.9,1,1, 2.177, 10489.427, 455.448, 52873.006 25/05/04,06:09:23,14,08,1, 11.9,1,1, 2.177, 10489.427, 455.420, 52873.000 25/05/04,06:09:23,15,08,1, 11.9,1,1, 2.177, 10489.429, 455.399, 52872.983 25/05/04,06:09:23,16,08,1, 11.9,1,1, 2.177, 10489.412, 455.370, 52873.003 25/05/04,06:09:23,17,08,1, 11.9,1,1, 2.177, 10489.394, 455.379, 52872.995 25/05/04,06:09:23,18,08,1, 11.9,1,1, 2.177, 10489.414, 455.386, 52873.010 25/05/04,06:09:23,19,08,1, 11.9,1,1, 2.177, 10489.406, 455.353, 52873.003 25/05/04,06:09:24,00,08,1, 12.0,1,1, 2.177, 10489.401, 455.353, 52873.003 25/05/04,06:09:24,01,08,1, 12.0,1,1, 2.177, 10489.407, 455.319, 52873.054 25/05/04,06:09:24,02,08,1, 12.0,1,1, 2.177, 10489.399, 455.338, 52873.047 25/05/04,06:09:24,03,08,1, 12.0,1,1, 2.177, 10489.382, 455.316, 52873.063 25/05/04,06:09:24,04,08,1, 12.0,1,1, 2.177, 10489.373, 455.330, 52873.032 25/05/04,06:09:24,05,08,1, 12.0,1,1, 2.177, 10489.393, 455.283, 52873.078 25/05/04,06:09:24,06,08,1, 12.0,1,1, 2.177, 10489.414, 455.289, 52873.122 25/05/04,06:09:24,07,08,1, 12.0,1,1, 2.177, 10489.384, 455.283, 52873.071 25/05/04,06:09:24,08,08,1, 12.0,1,1, 2.177, 10489.374, 455.269, 52873.108 25/05/04,06:09:24,09,08,1, 12.0,1,1, 2.177, 10489.395, 455.271, 52873.147 25/05/04,06:09:24,10,08,1, 12.0,1,1, 2.177, 10489.363, 455.247, 52873.055 25/05/04,06:09:24,11,08,1, 12.0,1,1, 2.177, 10489.362, 455.223, 52873.078 25/05/04,06:09:24,12,08,1, 12.0,1,1, 2.177, 10489.375, 455.229, 52873.089 25/05/04,06:09:24,13,08,1, 12.0,1,1, 2.177, 10489.383, 455.206, 52873.118 25/05/04,06:09:24,14,08,1, 12.0,1,1, 2.177, 10489.368, 455.197, 52873.202 25/05/04,06:09:24,15,08,1, 12.0,1,1, 2.177, 10489.374, 455.198, 52873.116 25/05/04,06:09:24,16,08,1, 12.0,1,1, 2.177, 10489.353, 455.171, 52873.139 25/05/04,06:09:24,17,08,1, 12.0,1,1, 2.177, 10489.357, 455.169, 52873.095 25/05/04,06:09:24,18,08,1, 12.0,1,1, 2.177, 10489.345, 455.145, 52873.195 25/05/04,06:09:24,19,08,1, 12.0,1,1, 2.177, 10489.335, 455.172, 52873.226 25/05/04,06:09:25,00,07,1, 11.9,1,1, 2.180, 10489.334, 455.172, 52873.226 25/05/04,06:09:25,01,07,1, 11.9,1,1, 2.180, 10489.313, 455.127, 52873.188 25/05/04,06:09:25,02,07,1, 11.9,1,1, 2.180, 10489.363, 455.105, 52873.225 25/05/04,06:09:25,03,07,1, 11.9,1,1, 2.180, 10489.334, 455.105, 52873.197 25/05/04,06:09:25,04,07,1, 11.9,1,1, 2.180, 10489.330, 455.097, 52873.219 25/05/04,06:09:25,05,07,1, 11.9,1,1, 2.180, 10489.340, 455.074, 52873.163 25/05/04,06:09:25,06,07,1, 11.9,1,1, 2.180, 10489.325, 455.075, 52873.223 25/05/04,06:09:25,07,07,1, 11.9,1,1, 2.180, 10489.306, 455.045, 52873.217 25/05/04,06:09:25,08,07,1, 11.9,1,1, 2.180, 10489.327, 455.041, 52873.228 25/05/04,06:09:25,09,07,1, 11.9,1,1, 2.180, 10489.337, 455.051, 52873.234 25/05/04,06:09:25,10,07,1, 11.9,1,1, 2.180, 10489.309, 455.057, 52873.288 25/05/04,06:09:25,11,07,1, 11.9,1,1, 2.180, 10489.327, 455.065, 52873.277 25/05/04,06:09:25,12,07,1, 11.9,1,1, 2.180, 10489.282, 455.031, 52873.286 25/05/04,06:09:25,13,07,1, 11.9,1,1, 2.180, 10489.355, 455.031, 52873.234 25/05/04,06:09:25,14,07,1, 11.9,1,1, 2.180, 10489.275, 454.992, 52873.239 25/05/04,06:09:25,15,07,1, 11.9,1,1, 2.180, 10489.269, 455.016, 52873.352 25/05/04,06:09:25,16,07,1, 11.9,1,1, 2.180, 10489.281, 454.998, 52873.250 25/05/04,06:09:25,17,07,1, 11.9,1,1, 2.180, 10489.295, 454.973, 52873.322 25/05/04,06:09:25,18,07,1, 11.9,1,1, 2.180, 10489.297, 454.980, 52873.326 25/05/04,06:09:25,19,07,1, 11.9,1,1, 2.180, 10489.301, 454.940, 52873.321 25/05/04,06:09:26,00,07,1, 11.9,1,1, 2.179, 10489.300, 454.940, 52873.321 25/05/04,06:09:26,01,07,1, 11.9,1,1, 2.179, 10489.291, 454.931, 52873.388 25/05/04,06:09:26,02,07,1, 11.9,1,1, 2.179, 10489.266, 454.932, 52873.378 25/05/04,06:09:26,03,07,1, 11.9,1,1, 2.179, 10489.281, 454.909, 52873.405 25/05/04,06:09:26,04,07,1, 11.9,1,1, 2.179, 10489.275, 454.909, 52873.432 25/05/04,06:09:26,05,07,1, 11.9,1,1, 2.179, 10489.273, 454.917, 52873.350 25/05/04,06:09:26,06,07,1, 11.9,1,1, 2.179, 10489.255, 454.878, 52873.479 25/05/04,06:09:26,07,07,1, 11.9,1,1, 2.179, 10489.247, 454.885, 52873.400 25/05/04,06:09:26,08,07,1, 11.9,1,1, 2.179, 10489.253, 454.881, 52873.407 25/05/04,06:09:26,09,07,1, 11.9,1,1, 2.179, 10489.257, 454.872, 52873.475 25/05/04,06:09:26,10,07,1, 11.9,1,1, 2.179, 10489.254, 454.866, 52873.483 25/05/04,06:09:26,11,07,1, 11.9,1,1, 2.179, 10489.284, 454.844, 52873.479 25/05/04,06:09:26,12,07,1, 11.9,1,1, 2.179, 10489.267, 454.866, 52873.387 25/05/04,06:09:26,13,07,1, 11.9,1,1, 2.179, 10489.259, 454.804, 52873.434 25/05/04,06:09:26,14,07,1, 11.9,1,1, 2.179, 10489.268, 454.828, 52873.489 25/05/04,06:09:26,15,07,1, 11.9,1,1, 2.179, 10489.261, 454.807, 52873.490 25/05/04,06:09:26,16,07,1, 11.9,1,1, 2.179, 10489.228, 454.792, 52873.556 25/05/04,06:09:26,17,07,1, 11.9,1,1, 2.179, 10489.223, 454.797, 52873.554 25/05/04,06:09:26,18,07,1, 11.9,1,1, 2.179, 10489.228, 454.760, 52873.541 25/05/04,06:09:26,19,07,1, 11.9,1,1, 2.179, 10489.224, 454.786, 52873.492 25/05/04,06:09:27,00,07,1, 12.0,1,1, 2.182, 10489.217, 454.786, 52873.492 25/05/04,06:09:27,01,07,1, 12.0,1,1, 2.182, 10489.227, 454.766, 52873.584 25/05/04,06:09:27,02,07,1, 12.0,1,1, 2.182, 10489.209, 454.753, 52873.552 25/05/04,06:09:27,03,07,1, 12.0,1,1, 2.182, 10489.195, 454.725, 52873.504 25/05/04,06:09:27,04,07,1, 12.0,1,1, 2.182, 10489.214, 454.725, 52873.607 25/05/04,06:09:27,05,07,1, 12.0,1,1, 2.182, 10489.225, 454.719, 52873.567 25/05/04,06:09:27,06,07,1, 12.0,1,1, 2.182, 10489.227, 454.695, 52873.557 25/05/04,06:09:27,07,07,1, 12.0,1,1, 2.182, 10489.196, 454.690, 52873.589 25/05/04,06:09:27,08,07,1, 12.0,1,1, 2.182, 10489.227, 454.713, 52873.544 25/05/04,06:09:27,09,07,1, 12.0,1,1, 2.182, 10489.187, 454.674, 52873.627 25/05/04,06:09:27,10,07,1, 12.0,1,1, 2.182, 10489.214, 454.670, 52873.568 25/05/04,06:09:27,11,07,1, 12.0,1,1, 2.182, 10489.200, 454.650, 52873.655 25/05/04,06:09:27,12,07,1, 12.0,1,1, 2.182, 10489.195, 454.646, 52873.695 25/05/04,06:09:27,13,07,1, 12.0,1,1, 2.182, 10489.182, 454.659, 52873.609 25/05/04,06:09:27,14,07,1, 12.0,1,1, 2.182, 10489.188, 454.623, 52873.640 25/05/04,06:09:27,15,07,1, 12.0,1,1, 2.182, 10489.184, 454.625, 52873.725 25/05/04,06:09:27,16,07,1, 12.0,1,1, 2.182, 10489.148, 454.629, 52873.671 25/05/04,06:09:27,17,07,1, 12.0,1,1, 2.182, 10489.190, 454.630, 52873.640 25/05/04,06:09:27,18,07,1, 12.0,1,1, 2.182, 10489.184, 454.634, 52873.655 25/05/04,06:09:27,19,07,1, 12.0,1,1, 2.182, 10489.180, 454.595, 52873.659 25/05/04,06:09:28,00,07,1, 11.9,1,1, 2.182, 10489.175, 454.595, 52873.659 25/05/04,06:09:28,01,07,1, 11.9,1,1, 2.182, 10489.149, 454.545, 52873.728 25/05/04,06:09:28,02,07,1, 11.9,1,1, 2.182, 10489.152, 454.578, 52873.745 25/05/04,06:09:28,03,07,1, 11.9,1,1, 2.182, 10489.153, 454.557, 52873.735 25/05/04,06:09:28,04,07,1, 11.9,1,1, 2.182, 10489.150, 454.543, 52873.722 25/05/04,06:09:28,05,07,1, 11.9,1,1, 2.182, 10489.151, 454.533, 52873.708 25/05/04,06:09:28,06,07,1, 11.9,1,1, 2.182, 10489.152, 454.505, 52873.757 25/05/04,06:09:28,07,07,1, 11.9,1,1, 2.182, 10489.151, 454.507, 52873.741 25/05/04,06:09:28,08,07,1, 11.9,1,1, 2.182, 10489.148, 454.471, 52873.726 25/05/04,06:09:28,09,07,1, 11.9,1,1, 2.182, 10489.142, 454.507, 52873.808 25/05/04,06:09:28,10,07,1, 11.9,1,1, 2.182, 10489.109, 454.467, 52873.787 25/05/04,06:09:28,11,07,1, 11.9,1,1, 2.182, 10489.155, 454.487, 52873.852 25/05/04,06:09:28,12,07,1, 11.9,1,1, 2.182, 10489.135, 454.467, 52873.734 25/05/04,06:09:28,13,07,1, 11.9,1,1, 2.182, 10489.135, 454.456, 52873.830 25/05/04,06:09:28,14,07,1, 11.9,1,1, 2.182, 10489.103, 454.468, 52873.811 25/05/04,06:09:28,15,07,1, 11.9,1,1, 2.182, 10489.100, 454.400, 52873.823 25/05/04,06:09:28,16,07,1, 11.9,1,1, 2.182, 10489.086, 454.437, 52873.880 25/05/04,06:09:28,17,07,1, 11.9,1,1, 2.182, 10489.075, 454.424, 52873.874 25/05/04,06:09:28,18,07,1, 11.9,1,1, 2.182, 10489.118, 454.434, 52873.913 25/05/04,06:09:28,19,07,1, 11.9,1,1, 2.182, 10489.101, 454.391, 52873.831 25/05/04,06:09:29,00,07,1, 11.9,1,1, 2.182, 10489.100, 454.391, 52873.831 25/05/04,06:09:29,01,07,1, 11.9,1,1, 2.182, 10489.096, 454.365, 52873.872 25/05/04,06:09:29,02,07,1, 11.9,1,1, 2.182, 10489.093, 454.360, 52873.875 25/05/04,06:09:29,03,07,1, 11.9,1,1, 2.182, 10489.084, 454.376, 52873.890 25/05/04,06:09:29,04,07,1, 11.9,1,1, 2.182, 10489.100, 454.331, 52873.885 25/05/04,06:09:29,05,07,1, 11.9,1,1, 2.182, 10489.063, 454.357, 52873.969 25/05/04,06:09:29,06,07,1, 11.9,1,1, 2.182, 10489.061, 454.308, 52873.876 25/05/04,06:09:29,07,07,1, 11.9,1,1, 2.182, 10489.070, 454.324, 52873.899 25/05/04,06:09:29,08,07,1, 11.9,1,1, 2.182, 10489.059, 454.318, 52873.971 25/05/04,06:09:29,09,07,1, 11.9,1,1, 2.182, 10489.044, 454.274, 52873.931 25/05/04,06:09:29,10,07,1, 11.9,1,1, 2.182, 10489.023, 454.272, 52873.926 25/05/04,06:09:29,11,07,1, 11.9,1,1, 2.182, 10489.062, 454.247, 52873.960 25/05/04,06:09:29,12,07,1, 11.9,1,1, 2.182, 10489.040, 454.248, 52874.002 25/05/04,06:09:29,13,07,1, 11.9,1,1, 2.182, 10489.017, 454.227, 52873.972 25/05/04,06:09:29,14,07,1, 11.9,1,1, 2.182, 10489.064, 454.223, 52873.996 25/05/04,06:09:29,15,07,1, 11.9,1,1, 2.182, 10489.043, 454.217, 52874.000 25/05/04,06:09:29,16,07,1, 11.9,1,1, 2.182, 10489.027, 454.206, 52873.995 25/05/04,06:09:29,17,07,1, 11.9,1,1, 2.182, 10489.060, 454.185, 52873.837 25/05/04,06:09:29,18,07,1, 11.9,1,1, 2.182, 10489.057, 454.198, 52874.097 25/05/04,06:09:29,19,07,1, 11.9,1,1, 2.182, 10489.035, 454.203, 52874.073 25/05/04,06:09:30,00,08,1, 11.8,1,1, 2.181, 10489.033, 454.203, 52874.073 25/05/04,06:09:30,01,08,1, 11.8,1,1, 2.181, 10488.997, 454.164, 52874.090 25/05/04,06:09:30,02,08,1, 11.8,1,1, 2.181, 10488.971, 454.150, 52874.096 25/05/04,06:09:30,03,08,1, 11.8,1,1, 2.181, 10488.996, 454.123, 52874.095 25/05/04,06:09:30,04,08,1, 11.8,1,1, 2.181, 10489.022, 454.125, 52874.116 25/05/04,06:09:30,05,08,1, 11.8,1,1, 2.181, 10488.980, 454.117, 52874.114 25/05/04,06:09:30,06,08,1, 11.8,1,1, 2.181, 10488.998, 454.131, 52874.184 25/05/04,06:09:30,07,08,1, 11.8,1,1, 2.181, 10488.951, 454.095, 52874.082 25/05/04,06:09:30,08,08,1, 11.8,1,1, 2.181, 10488.985, 454.100, 52874.124 25/05/04,06:09:30,09,08,1, 11.8,1,1, 2.181, 10488.958, 454.085, 52874.098 25/05/04,06:09:30,10,08,1, 11.8,1,1, 2.181, 10488.974, 454.078, 52874.146 25/05/04,06:09:30,11,08,1, 11.8,1,1, 2.181, 10488.933, 454.095, 52874.278 25/05/04,06:09:30,12,08,1, 11.8,1,1, 2.181, 10488.922, 454.073, 52874.168 25/05/04,06:09:30,13,08,1, 11.8,1,1, 2.181, 10488.937, 454.077, 52874.241 25/05/04,06:09:30,14,08,1, 11.8,1,1, 2.181, 10488.928, 454.030, 52874.261 25/05/04,06:09:30,15,08,1, 11.8,1,1, 2.181, 10488.927, 454.028, 52874.238 25/05/04,06:09:30,16,08,1, 11.8,1,1, 2.181, 10488.903, 454.011, 52874.267 25/05/04,06:09:30,17,08,1, 11.8,1,1, 2.181, 10488.914, 454.007, 52874.194 25/05/04,06:09:30,18,08,1, 11.8,1,1, 2.181, 10488.909, 453.978, 52874.189 25/05/04,06:09:30,19,08,1, 11.8,1,1, 2.181, 10488.922, 453.969, 52874.224 25/05/04,06:09:31,00,07,1, 11.9,1,1, 2.179, 10488.917, 453.969, 52874.224 25/05/04,06:09:31,01,07,1, 11.9,1,1, 2.179, 10488.907, 453.962, 52874.261 25/05/04,06:09:31,02,07,1, 11.9,1,1, 2.179, 10488.884, 453.976, 52874.234 25/05/04,06:09:31,03,07,1, 11.9,1,1, 2.179, 10488.901, 453.947, 52874.238 25/05/04,06:09:31,04,07,1, 11.9,1,1, 2.179, 10488.891, 453.942, 52874.316 25/05/04,06:09:31,05,07,1, 11.9,1,1, 2.179, 10488.900, 453.942, 52874.273 25/05/04,06:09:31,06,07,1, 11.9,1,1, 2.179, 10488.867, 453.912, 52874.359 25/05/04,06:09:31,07,07,1, 11.9,1,1, 2.179, 10488.829, 453.935, 52874.492 25/05/04,06:09:31,08,07,1, 11.9,1,1, 2.179, 10488.839, 453.903, 52874.364 25/05/04,06:09:31,09,07,1, 11.9,1,1, 2.179, 10488.862, 453.878, 52874.385 25/05/04,06:09:31,10,07,1, 11.9,1,1, 2.179, 10488.815, 453.871, 52874.390 25/05/04,06:09:31,11,07,1, 11.9,1,1, 2.179, 10488.853, 453.840, 52874.354 25/05/04,06:09:31,12,07,1, 11.9,1,1, 2.179, 10488.856, 453.846, 52874.333 25/05/04,06:09:31,13,07,1, 11.9,1,1, 2.179, 10488.839, 453.855, 52874.415 25/05/04,06:09:31,14,07,1, 11.9,1,1, 2.179, 10488.829, 453.850, 52874.423 25/05/04,06:09:31,15,07,1, 11.9,1,1, 2.179, 10488.819, 453.813, 52874.379 25/05/04,06:09:31,16,07,1, 11.9,1,1, 2.179, 10488.817, 453.814, 52874.398 25/05/04,06:09:31,17,07,1, 11.9,1,1, 2.179, 10488.810, 453.807, 52874.380 25/05/04,06:09:31,18,07,1, 11.9,1,1, 2.179, 10488.785, 453.776, 52874.350 25/05/04,06:09:31,19,07,1, 11.9,1,1, 2.179, 10488.786, 453.794, 52874.372 25/05/04,06:09:32,00,07,1, 11.9,1,1, 2.185, 10488.783, 453.794, 52874.372 25/05/04,06:09:32,01,07,1, 11.9,1,1, 2.185, 10488.776, 453.790, 52874.433 25/05/04,06:09:32,02,07,1, 11.9,1,1, 2.185, 10488.756, 453.762, 52874.443 25/05/04,06:09:32,03,07,1, 11.9,1,1, 2.185, 10488.745, 453.789, 52874.527 25/05/04,06:09:32,04,07,1, 11.9,1,1, 2.185, 10488.777, 453.730, 52874.434 25/05/04,06:09:32,05,07,1, 11.9,1,1, 2.185, 10488.741, 453.745, 52874.528 25/05/04,06:09:32,06,07,1, 11.9,1,1, 2.185, 10488.744, 453.699, 52874.426 25/05/04,06:09:32,07,07,1, 11.9,1,1, 2.185, 10488.748, 453.713, 52874.463 25/05/04,06:09:32,08,07,1, 11.9,1,1, 2.185, 10488.715, 453.681, 52874.452 25/05/04,06:09:32,09,07,1, 11.9,1,1, 2.185, 10488.724, 453.675, 52874.520 25/05/04,06:09:32,10,07,1, 11.9,1,1, 2.185, 10488.739, 453.696, 52874.542 25/05/04,06:09:32,11,07,1, 11.9,1,1, 2.185, 10488.703, 453.649, 52874.499 25/05/04,06:09:32,12,07,1, 11.9,1,1, 2.185, 10488.704, 453.648, 52874.507 25/05/04,06:09:32,13,07,1, 11.9,1,1, 2.185, 10488.699, 453.623, 52874.484 25/05/04,06:09:32,14,07,1, 11.9,1,1, 2.185, 10488.688, 453.623, 52874.559 25/05/04,06:09:32,15,07,1, 11.9,1,1, 2.185, 10488.685, 453.633, 52874.533 25/05/04,06:09:32,16,07,1, 11.9,1,1, 2.185, 10488.697, 453.617, 52874.554 25/05/04,06:09:32,17,07,1, 11.9,1,1, 2.185, 10488.651, 453.605, 52874.544 25/05/04,06:09:32,18,07,1, 11.9,1,1, 2.185, 10488.655, 453.572, 52874.572 25/05/04,06:09:32,19,07,1, 11.9,1,1, 2.185, 10488.662, 453.576, 52874.576 25/05/04,06:09:33,00,07,1, 12.0,1,1, 2.185, 10488.658, 453.576, 52874.576 25/05/04,06:09:33,01,07,1, 12.0,1,1, 2.185, 10488.661, 453.538, 52874.535 25/05/04,06:09:33,02,07,1, 12.0,1,1, 2.185, 10488.621, 453.540, 52874.633 25/05/04,06:09:33,03,07,1, 12.0,1,1, 2.185, 10488.641, 453.534, 52874.555 25/05/04,06:09:33,04,07,1, 12.0,1,1, 2.185, 10488.635, 453.534, 52874.548 25/05/04,06:09:33,05,07,1, 12.0,1,1, 2.185, 10488.609, 453.497, 52874.604 25/05/04,06:09:33,06,07,1, 12.0,1,1, 2.185, 10488.603, 453.523, 52874.680 25/05/04,06:09:33,07,07,1, 12.0,1,1, 2.185, 10488.584, 453.491, 52874.583 25/05/04,06:09:33,08,07,1, 12.0,1,1, 2.185, 10488.630, 453.478, 52874.633 25/05/04,06:09:33,09,07,1, 12.0,1,1, 2.185, 10488.594, 453.499, 52874.682 25/05/04,06:09:33,10,07,1, 12.0,1,1, 2.185, 10488.584, 453.464, 52874.642 25/05/04,06:09:33,11,07,1, 12.0,1,1, 2.185, 10488.558, 453.451, 52874.710 25/05/04,06:09:33,12,07,1, 12.0,1,1, 2.185, 10488.576, 453.425, 52874.677 25/05/04,06:09:33,13,07,1, 12.0,1,1, 2.185, 10488.575, 453.437, 52874.714 25/05/04,06:09:33,14,07,1, 12.0,1,1, 2.185, 10488.564, 453.399, 52874.695 25/05/04,06:09:33,15,07,1, 12.0,1,1, 2.185, 10488.551, 453.396, 52874.727 25/05/04,06:09:33,16,07,1, 12.0,1,1, 2.185, 10488.543, 453.396, 52874.766 25/05/04,06:09:33,17,07,1, 12.0,1,1, 2.185, 10488.531, 453.372, 52874.727 25/05/04,06:09:33,18,07,1, 12.0,1,1, 2.185, 10488.521, 453.384, 52874.776 25/05/04,06:09:33,19,07,1, 12.0,1,1, 2.185, 10488.501, 453.360, 52874.718 25/05/04,06:09:34,00,08,1, 11.9,1,1, 2.180, 10488.499, 453.360, 52874.718 25/05/04,06:09:34,01,08,1, 11.9,1,1, 2.180, 10488.504, 453.329, 52874.704 25/05/04,06:09:34,02,08,1, 11.9,1,1, 2.180, 10488.487, 453.349, 52874.791 25/05/04,06:09:34,03,08,1, 11.9,1,1, 2.180, 10488.472, 453.321, 52874.804 25/05/04,06:09:34,04,08,1, 11.9,1,1, 2.180, 10488.460, 453.298, 52874.777 25/05/04,06:09:34,05,08,1, 11.9,1,1, 2.180, 10488.453, 453.314, 52874.771 25/05/04,06:09:34,06,08,1, 11.9,1,1, 2.180, 10488.445, 453.274, 52874.743 25/05/04,06:09:34,07,08,1, 11.9,1,1, 2.180, 10488.417, 453.249, 52874.760 25/05/04,06:09:34,08,08,1, 11.9,1,1, 2.180, 10488.426, 453.236, 52874.865 25/05/04,06:09:34,09,08,1, 11.9,1,1, 2.180, 10488.433, 453.268, 52874.849 25/05/04,06:09:34,10,08,1, 11.9,1,1, 2.180, 10488.416, 453.231, 52874.854 25/05/04,06:09:34,11,08,1, 11.9,1,1, 2.180, 10488.393, 453.219, 52874.856 25/05/04,06:09:34,12,08,1, 11.9,1,1, 2.180, 10488.402, 453.225, 52874.906 25/05/04,06:09:34,13,08,1, 11.9,1,1, 2.180, 10488.396, 453.211, 52874.930 25/05/04,06:09:34,14,08,1, 11.9,1,1, 2.180, 10488.356, 453.187, 52874.860 25/05/04,06:09:34,15,08,1, 11.9,1,1, 2.180, 10488.376, 453.158, 52874.928 25/05/04,06:09:34,16,08,1, 11.9,1,1, 2.180, 10488.354, 453.191, 52874.943 25/05/04,06:09:34,17,08,1, 11.9,1,1, 2.180, 10488.334, 453.151, 52874.898 25/05/04,06:09:34,18,08,1, 11.9,1,1, 2.180, 10488.324, 453.145, 52874.878 25/05/04,06:09:34,19,08,1, 11.9,1,1, 2.180, 10488.320, 453.150, 52874.980 25/05/04,06:09:35,00,07,1, 11.9,1,1, 2.182, 10488.316, 453.150, 52874.980 25/05/04,06:09:35,01,07,1, 11.9,1,1, 2.182, 10488.293, 453.121, 52874.943 25/05/04,06:09:35,02,07,1, 11.9,1,1, 2.182, 10488.290, 453.095, 52874.985 25/05/04,06:09:35,03,07,1, 11.9,1,1, 2.182, 10488.268, 453.087, 52875.027 25/05/04,06:09:35,04,07,1, 11.9,1,1, 2.182, 10488.281, 453.049, 52874.779 25/05/04,06:09:35,05,07,1, 11.9,1,1, 2.182, 10488.271, 453.049, 52874.872 25/05/04,06:09:35,06,07,1, 11.9,1,1, 2.182, 10488.243, 453.046, 52874.792 25/05/04,06:09:35,07,07,1, 11.9,1,1, 2.182, 10488.259, 453.045, 52874.929 25/05/04,06:09:35,08,07,1, 11.9,1,1, 2.182, 10488.247, 453.017, 52875.046 25/05/04,06:09:35,09,07,1, 11.9,1,1, 2.182, 10488.207, 453.005, 52875.029 25/05/04,06:09:35,10,07,1, 11.9,1,1, 2.182, 10488.214, 452.976, 52874.954 25/05/04,06:09:35,11,07,1, 11.9,1,1, 2.182, 10488.187, 452.981, 52874.956 25/05/04,06:09:35,12,07,1, 11.9,1,1, 2.182, 10488.176, 452.994, 52874.997 25/05/04,06:09:35,13,07,1, 11.9,1,1, 2.182, 10488.178, 452.952, 52874.973 25/05/04,06:09:35,14,07,1, 11.9,1,1, 2.182, 10488.184, 452.954, 52875.042 25/05/04,06:09:35,15,07,1, 11.9,1,1, 2.182, 10488.153, 452.952, 52875.041 25/05/04,06:09:35,16,07,1, 11.9,1,1, 2.182, 10488.130, 452.960, 52875.046 25/05/04,06:09:35,17,07,1, 11.9,1,1, 2.182, 10488.120, 452.952, 52875.133 25/05/04,06:09:35,18,07,1, 11.9,1,1, 2.182, 10488.125, 452.883, 52875.071 25/05/04,06:09:35,19,07,1, 11.9,1,1, 2.182, 10488.093, 452.903, 52875.077 25/05/04,06:09:36,00,07,1, 11.9,1,1, 2.183, 10488.091, 452.903, 52875.077 25/05/04,06:09:36,01,07,1, 11.9,1,1, 2.183, 10488.062, 452.891, 52875.067 25/05/04,06:09:36,02,07,1, 11.9,1,1, 2.183, 10488.056, 452.857, 52875.070 25/05/04,06:09:36,03,07,1, 11.9,1,1, 2.183, 10488.053, 452.867, 52875.169 25/05/04,06:09:36,04,07,1, 11.9,1,1, 2.183, 10488.034, 452.851, 52875.125 25/05/04,06:09:36,05,07,1, 11.9,1,1, 2.183, 10488.012, 452.831, 52875.082 25/05/04,06:09:36,06,07,1, 11.9,1,1, 2.183, 10488.021, 452.806, 52875.093 25/05/04,06:09:36,07,07,1, 11.9,1,1, 2.183, 10487.997, 452.775, 52875.060 25/05/04,06:09:36,08,07,1, 11.9,1,1, 2.183, 10487.972, 452.779, 52875.111 25/05/04,06:09:36,09,07,1, 11.9,1,1, 2.183, 10487.997, 452.761, 52875.146 25/05/04,06:09:36,10,07,1, 11.9,1,1, 2.183, 10487.982, 452.747, 52875.094 25/05/04,06:09:36,11,07,1, 11.9,1,1, 2.183, 10487.924, 452.752, 52875.189 25/05/04,06:09:36,12,07,1, 11.9,1,1, 2.183, 10487.952, 452.729, 52875.139 25/05/04,06:09:36,13,07,1, 11.9,1,1, 2.183, 10487.930, 452.723, 52875.103 25/05/04,06:09:36,14,07,1, 11.9,1,1, 2.183, 10487.900, 452.695, 52875.223 25/05/04,06:09:36,15,07,1, 11.9,1,1, 2.183, 10487.890, 452.707, 52875.136 25/05/04,06:09:36,16,07,1, 11.9,1,1, 2.183, 10487.890, 452.687, 52875.407 25/05/04,06:09:36,17,07,1, 11.9,1,1, 2.183, 10487.927, 452.671, 52875.112 25/05/04,06:09:36,18,07,1, 11.9,1,1, 2.183, 10487.862, 452.650, 52875.217 25/05/04,06:09:36,19,07,1, 11.9,1,1, 2.183, 10487.867, 452.655, 52875.182 25/05/04,06:09:37,00,07,1, 11.9,1,1, 2.187, 10487.865, 452.655, 52875.182 25/05/04,06:09:37,01,07,1, 11.9,1,1, 2.187, 10487.825, 452.620, 52875.259 25/05/04,06:09:37,02,07,1, 11.9,1,1, 2.187, 10487.819, 452.639, 52875.234 25/05/04,06:09:37,03,07,1, 11.9,1,1, 2.187, 10487.810, 452.583, 52875.269 25/05/04,06:09:37,04,07,1, 11.9,1,1, 2.187, 10487.781, 452.585, 52875.257 25/05/04,06:09:37,05,07,1, 11.9,1,1, 2.187, 10487.766, 452.564, 52875.357 25/05/04,06:09:37,06,07,1, 11.9,1,1, 2.187, 10487.775, 452.570, 52875.311 25/05/04,06:09:37,07,07,1, 11.9,1,1, 2.187, 10487.775, 452.543, 52875.274 25/05/04,06:09:37,08,07,1, 11.9,1,1, 2.187, 10487.776, 452.547, 52875.317 25/05/04,06:09:37,09,07,1, 11.9,1,1, 2.187, 10487.721, 452.530, 52875.287 25/05/04,06:09:37,10,07,1, 11.9,1,1, 2.187, 10487.758, 452.514, 52875.281 25/05/04,06:09:37,11,07,1, 11.9,1,1, 2.187, 10487.697, 452.506, 52875.412 25/05/04,06:09:37,12,07,1, 11.9,1,1, 2.187, 10487.686, 452.496, 52875.394 25/05/04,06:09:37,13,07,1, 11.9,1,1, 2.187, 10487.684, 452.497, 52875.440 25/05/04,06:09:37,14,07,1, 11.9,1,1, 2.187, 10487.680, 452.457, 52875.344 25/05/04,06:09:37,15,07,1, 11.9,1,1, 2.187, 10487.670, 452.467, 52875.437 25/05/04,06:09:37,16,07,1, 11.9,1,1, 2.187, 10487.631, 452.451, 52875.401 25/05/04,06:09:37,17,07,1, 11.9,1,1, 2.187, 10487.643, 452.432, 52875.434 25/05/04,06:09:37,18,07,1, 11.9,1,1, 2.187, 10487.613, 452.410, 52875.391 25/05/04,06:09:37,19,07,1, 11.9,1,1, 2.187, 10487.609, 452.396, 52875.366 25/05/04,06:09:38,00,08,1, 11.9,1,1, 2.185, 10487.607, 452.396, 52875.366 25/05/04,06:09:38,01,08,1, 11.9,1,1, 2.185, 10487.580, 452.409, 52875.496 25/05/04,06:09:38,02,08,1, 11.9,1,1, 2.185, 10487.535, 452.375, 52875.450 25/05/04,06:09:38,03,08,1, 11.9,1,1, 2.185, 10487.519, 452.345, 52875.490 25/05/04,06:09:38,04,08,1, 11.9,1,1, 2.185, 10487.518, 452.352, 52875.406 25/05/04,06:09:38,05,08,1, 11.9,1,1, 2.185, 10487.490, 452.341, 52875.519 25/05/04,06:09:38,06,08,1, 11.9,1,1, 2.185, 10487.471, 452.330, 52875.665 25/05/04,06:09:38,07,08,1, 11.9,1,1, 2.185, 10487.459, 452.344, 52875.553 25/05/04,06:09:38,08,08,1, 11.9,1,1, 2.185, 10487.455, 452.282, 52875.509 25/05/04,06:09:38,09,08,1, 11.9,1,1, 2.185, 10487.439, 452.314, 52875.545 25/05/04,06:09:38,10,08,1, 11.9,1,1, 2.185, 10487.427, 452.252, 52875.538 25/05/04,06:09:38,11,08,1, 11.9,1,1, 2.185, 10487.409, 452.279, 52875.508 25/05/04,06:09:38,12,08,1, 11.9,1,1, 2.185, 10487.370, 452.243, 52875.524 25/05/04,06:09:38,13,08,1, 11.9,1,1, 2.185, 10487.397, 452.250, 52875.513 25/05/04,06:09:38,14,08,1, 11.9,1,1, 2.185, 10487.358, 452.257, 52875.551 25/05/04,06:09:38,15,08,1, 11.9,1,1, 2.185, 10487.341, 452.197, 52875.513 25/05/04,06:09:38,16,08,1, 11.9,1,1, 2.185, 10487.325, 452.225, 52875.646 25/05/04,06:09:38,17,08,1, 11.9,1,1, 2.185, 10487.289, 452.196, 52875.585 25/05/04,06:09:38,18,08,1, 11.9,1,1, 2.185, 10487.298, 452.205, 52875.650 25/05/04,06:09:38,19,08,1, 11.9,1,1, 2.185, 10487.263, 452.187, 52875.613 25/05/04,06:09:39,00,07,1, 11.9,1,1, 2.182, 10487.256, 452.187, 52875.613 25/05/04,06:09:39,01,07,1, 11.9,1,1, 2.182, 10487.228, 452.167, 52875.610 25/05/04,06:09:39,02,07,1, 11.9,1,1, 2.182, 10487.201, 452.153, 52875.673 25/05/04,06:09:39,03,07,1, 11.9,1,1, 2.182, 10487.200, 452.136, 52875.608 25/05/04,06:09:39,04,07,1, 11.9,1,1, 2.182, 10487.182, 452.122, 52875.589 25/05/04,06:09:39,05,07,1, 11.9,1,1, 2.182, 10487.170, 452.116, 52875.639 25/05/04,06:09:39,06,07,1, 11.9,1,1, 2.182, 10487.148, 452.078, 52875.597 25/05/04,06:09:39,07,07,1, 11.9,1,1, 2.182, 10487.120, 452.094, 52875.695 25/05/04,06:09:39,08,07,1, 11.9,1,1, 2.182, 10487.093, 452.086, 52875.731 25/05/04,06:09:39,09,07,1, 11.9,1,1, 2.182, 10487.105, 452.085, 52875.780 25/05/04,06:09:39,10,07,1, 11.9,1,1, 2.182, 10487.035, 452.054, 52875.760 25/05/04,06:09:39,11,07,1, 11.9,1,1, 2.182, 10487.052, 452.044, 52875.715 25/05/04,06:09:39,12,07,1, 11.9,1,1, 2.182, 10487.007, 452.042, 52875.707 25/05/04,06:09:39,13,07,1, 11.9,1,1, 2.182, 10487.016, 452.016, 52875.696 25/05/04,06:09:39,14,07,1, 11.9,1,1, 2.182, 10486.985, 452.019, 52875.657 25/05/04,06:09:39,15,07,1, 11.9,1,1, 2.182, 10486.941, 451.995, 52875.723 25/05/04,06:09:39,16,07,1, 11.9,1,1, 2.182, 10486.932, 451.990, 52875.754 25/05/04,06:09:39,17,07,1, 11.9,1,1, 2.182, 10486.931, 451.962, 52875.703 25/05/04,06:09:39,18,07,1, 11.9,1,1, 2.182, 10486.910, 451.968, 52875.814 25/05/04,06:09:39,19,07,1, 11.9,1,1, 2.182, 10486.887, 451.959, 52875.735 25/05/04,06:09:40,00,06,1, 12.0,1,1, 2.186, 10486.881, 451.959, 52875.735 25/05/04,06:09:40,01,06,1, 12.0,1,1, 2.186, 10486.836, 451.922, 52875.788 25/05/04,06:09:40,02,06,1, 12.0,1,1, 2.186, 10486.805, 451.929, 52875.743 25/05/04,06:09:40,03,06,1, 12.0,1,1, 2.186, 10486.797, 451.920, 52875.810 25/05/04,06:09:40,04,06,1, 12.0,1,1, 2.186, 10486.786, 451.891, 52875.763 25/05/04,06:09:40,05,06,1, 12.0,1,1, 2.186, 10486.737, 451.917, 52875.900 25/05/04,06:09:40,06,06,1, 12.0,1,1, 2.186, 10486.732, 451.877, 52875.902 25/05/04,06:09:40,07,06,1, 12.0,1,1, 2.186, 10486.702, 451.876, 52875.830 25/05/04,06:09:40,08,06,1, 12.0,1,1, 2.186, 10486.687, 451.860, 52875.821 25/05/04,06:09:40,09,06,1, 12.0,1,1, 2.186, 10486.675, 451.842, 52875.906 25/05/04,06:09:40,10,06,1, 12.0,1,1, 2.186, 10486.651, 451.865, 52875.844 25/05/04,06:09:40,11,06,1, 12.0,1,1, 2.186, 10486.628, 451.817, 52875.843 25/05/04,06:09:40,12,06,1, 12.0,1,1, 2.186, 10486.595, 451.824, 52875.883 25/05/04,06:09:40,13,06,1, 12.0,1,1, 2.186, 10486.583, 451.814, 52875.935 25/05/04,06:09:40,14,06,1, 12.0,1,1, 2.186, 10486.543, 451.815, 52875.885 25/05/04,06:09:40,15,06,1, 12.0,1,1, 2.186, 10486.529, 451.799, 52875.925 25/05/04,06:09:40,16,06,1, 12.0,1,1, 2.186, 10486.506, 451.763, 52875.946 25/05/04,06:09:40,17,06,1, 12.0,1,1, 2.186, 10486.474, 451.785, 52875.962 25/05/04,06:09:40,18,06,1, 12.0,1,1, 2.186, 10486.466, 451.754, 52875.928 25/05/04,06:09:40,19,06,1, 12.0,1,1, 2.186, 10486.422, 451.750, 52875.954 25/05/04,06:09:41,00,06,1, 11.9,1,1, 2.180, 10486.422, 451.750, 52875.954 25/05/04,06:09:41,01,06,1, 11.9,1,1, 2.180, 10486.411, 451.737, 52875.982 25/05/04,06:09:41,02,06,1, 11.9,1,1, 2.180, 10486.372, 451.705, 52875.970 25/05/04,06:09:41,03,06,1, 11.9,1,1, 2.180, 10486.336, 451.692, 52875.953 25/05/04,06:09:41,04,06,1, 11.9,1,1, 2.180, 10486.326, 451.701, 52876.030 25/05/04,06:09:41,05,06,1, 11.9,1,1, 2.180, 10486.308, 451.681, 52875.964 25/05/04,06:09:41,06,06,1, 11.9,1,1, 2.180, 10486.274, 451.710, 52876.040 25/05/04,06:09:41,07,06,1, 11.9,1,1, 2.180, 10486.264, 451.665, 52876.062 25/05/04,06:09:41,08,06,1, 11.9,1,1, 2.180, 10486.259, 451.663, 52875.998 25/05/04,06:09:41,09,06,1, 11.9,1,1, 2.180, 10486.205, 451.653, 52876.085 25/05/04,06:09:41,10,06,1, 11.9,1,1, 2.180, 10486.194, 451.660, 52876.062 25/05/04,06:09:41,11,06,1, 11.9,1,1, 2.180, 10486.179, 451.622, 52876.002 25/05/04,06:09:41,12,06,1, 11.9,1,1, 2.180, 10486.167, 451.621, 52876.013 25/05/04,06:09:41,13,06,1, 11.9,1,1, 2.180, 10486.150, 451.608, 52876.048 25/05/04,06:09:41,14,06,1, 11.9,1,1, 2.180, 10486.087, 451.588, 52876.060 25/05/04,06:09:41,15,06,1, 11.9,1,1, 2.180, 10486.103, 451.595, 52876.024 25/05/04,06:09:41,16,06,1, 11.9,1,1, 2.180, 10486.072, 451.577, 52876.022 25/05/04,06:09:41,17,06,1, 11.9,1,1, 2.180, 10486.050, 451.579, 52876.101 25/05/04,06:09:41,18,06,1, 11.9,1,1, 2.180, 10486.014, 451.558, 52876.105 25/05/04,06:09:41,19,06,1, 11.9,1,1, 2.180, 10486.011, 451.558, 52876.101 25/05/04,06:09:42,00,08,1, 12.0,1,1, 2.184, 10486.004, 451.558, 52876.101 25/05/04,06:09:42,01,08,1, 12.0,1,1, 2.184, 10485.938, 451.540, 52876.151 25/05/04,06:09:42,02,08,1, 12.0,1,1, 2.184, 10485.921, 451.534, 52876.223 25/05/04,06:09:42,03,08,1, 12.0,1,1, 2.184, 10485.905, 451.511, 52876.192 25/05/04,06:09:42,04,08,1, 12.0,1,1, 2.184, 10485.891, 451.536, 52876.271 25/05/04,06:09:42,05,08,1, 12.0,1,1, 2.184, 10485.836, 451.507, 52876.187 25/05/04,06:09:42,06,08,1, 12.0,1,1, 2.184, 10485.811, 451.514, 52876.219 25/05/04,06:09:42,07,08,1, 12.0,1,1, 2.184, 10485.800, 451.484, 52876.237 25/05/04,06:09:42,08,08,1, 12.0,1,1, 2.184, 10485.779, 451.517, 52876.294 25/05/04,06:09:42,09,08,1, 12.0,1,1, 2.184, 10485.781, 451.479, 52876.190 25/05/04,06:09:42,10,08,1, 12.0,1,1, 2.184, 10485.743, 451.464, 52876.271 25/05/04,06:09:42,11,08,1, 12.0,1,1, 2.184, 10485.715, 451.478, 52876.229 25/05/04,06:09:42,12,08,1, 12.0,1,1, 2.184, 10485.705, 451.450, 52876.295 25/05/04,06:09:42,13,08,1, 12.0,1,1, 2.184, 10485.662, 451.444, 52876.300 25/05/04,06:09:42,14,08,1, 12.0,1,1, 2.184, 10485.643, 451.435, 52876.266 25/05/04,06:09:42,15,08,1, 12.0,1,1, 2.184, 10485.600, 451.440, 52876.334 25/05/04,06:09:42,16,08,1, 12.0,1,1, 2.184, 10485.612, 451.406, 52876.338 25/05/04,06:09:42,17,08,1, 12.0,1,1, 2.184, 10485.557, 451.420, 52876.337 25/05/04,06:09:42,18,08,1, 12.0,1,1, 2.184, 10485.540, 451.398, 52876.286 25/05/04,06:09:42,19,08,1, 12.0,1,1, 2.184, 10485.522, 451.412, 52876.298 25/05/04,06:09:43,00,07,1, 12.0,1,1, 2.183, 10485.520, 451.412, 52876.298 25/05/04,06:09:43,01,07,1, 12.0,1,1, 2.183, 10485.460, 451.394, 52876.362 25/05/04,06:09:43,02,07,1, 12.0,1,1, 2.183, 10485.437, 451.375, 52876.310 25/05/04,06:09:43,03,07,1, 12.0,1,1, 2.183, 10485.433, 451.367, 52876.379 25/05/04,06:09:43,04,07,1, 12.0,1,1, 2.183, 10485.397, 451.373, 52876.345 25/05/04,06:09:43,05,07,1, 12.0,1,1, 2.183, 10485.400, 451.342, 52876.306 25/05/04,06:09:43,06,07,1, 12.0,1,1, 2.183, 10485.339, 451.323, 52876.391 25/05/04,06:09:43,07,07,1, 12.0,1,1, 2.183, 10485.330, 451.332, 52876.419 25/05/04,06:09:43,08,07,1, 12.0,1,1, 2.183, 10485.303, 451.357, 52876.431 25/05/04,06:09:43,09,07,1, 12.0,1,1, 2.183, 10485.274, 451.336, 52876.385 25/05/04,06:09:43,10,07,1, 12.0,1,1, 2.183, 10485.255, 451.323, 52876.459 25/05/04,06:09:43,11,07,1, 12.0,1,1, 2.183, 10485.217, 451.316, 52876.499 25/05/04,06:09:43,12,07,1, 12.0,1,1, 2.183, 10485.176, 451.312, 52876.455 25/05/04,06:09:43,13,07,1, 12.0,1,1, 2.183, 10485.168, 451.320, 52876.423 25/05/04,06:09:43,14,07,1, 12.0,1,1, 2.183, 10485.148, 451.284, 52876.406 25/05/04,06:09:43,15,07,1, 12.0,1,1, 2.183, 10485.130, 451.308, 52876.437 25/05/04,06:09:43,16,07,1, 12.0,1,1, 2.183, 10485.095, 451.311, 52876.472 25/05/04,06:09:43,17,07,1, 12.0,1,1, 2.183, 10485.058, 451.315, 52876.583 25/05/04,06:09:43,18,07,1, 12.0,1,1, 2.183, 10485.055, 451.289, 52876.519 25/05/04,06:09:43,19,07,1, 12.0,1,1, 2.183, 10485.024, 451.292, 52876.508 25/05/04,06:09:44,00,08,1, 11.9,1,1, 2.181, 10485.020, 451.292, 52876.508 25/05/04,06:09:44,01,08,1, 11.9,1,1, 2.181, 10484.964, 451.245, 52876.430 25/05/04,06:09:44,02,08,1, 11.9,1,1, 2.181, 10484.893, 451.285, 52876.589 25/05/04,06:09:44,03,08,1, 11.9,1,1, 2.181, 10484.933, 451.240, 52876.371 25/05/04,06:09:44,04,08,1, 11.9,1,1, 2.181, 10484.851, 451.252, 52876.538 25/05/04,06:09:44,05,08,1, 11.9,1,1, 2.181, 10484.849, 451.239, 52876.587 25/05/04,06:09:44,06,08,1, 11.9,1,1, 2.181, 10484.834, 451.273, 52876.606 25/05/04,06:09:44,07,08,1, 11.9,1,1, 2.181, 10484.786, 451.268, 52876.628 25/05/04,06:09:44,08,08,1, 11.9,1,1, 2.181, 10484.773, 451.267, 52876.688 25/05/04,06:09:44,09,08,1, 11.9,1,1, 2.181, 10484.741, 451.243, 52876.596 25/05/04,06:09:44,10,08,1, 11.9,1,1, 2.181, 10484.730, 451.255, 52876.693 25/05/04,06:09:44,11,08,1, 11.9,1,1, 2.181, 10484.676, 451.261, 52876.633 25/05/04,06:09:44,12,08,1, 11.9,1,1, 2.181, 10484.646, 451.252, 52876.674 25/05/04,06:09:44,13,08,1, 11.9,1,1, 2.181, 10484.641, 451.255, 52876.589 25/05/04,06:09:44,14,08,1, 11.9,1,1, 2.181, 10484.595, 451.254, 52876.629 25/05/04,06:09:44,15,08,1, 11.9,1,1, 2.181, 10484.584, 451.265, 52876.657 25/05/04,06:09:44,16,08,1, 11.9,1,1, 2.181, 10484.528, 451.230, 52876.670 25/05/04,06:09:44,17,08,1, 11.9,1,1, 2.181, 10484.520, 451.231, 52876.655 25/05/04,06:09:44,18,08,1, 11.9,1,1, 2.181, 10484.486, 451.217, 52876.733 25/05/04,06:09:44,19,08,1, 11.9,1,1, 2.181, 10484.473, 451.258, 52876.749 25/05/04,06:09:45,00,06,1, 11.9,1,1, 2.184, 10484.469, 451.258, 52876.749 25/05/04,06:09:45,01,06,1, 11.9,1,1, 2.184, 10484.381, 451.240, 52876.768 25/05/04,06:09:45,02,06,1, 11.9,1,1, 2.184, 10484.362, 451.248, 52876.762 25/05/04,06:09:45,03,06,1, 11.9,1,1, 2.184, 10484.344, 451.240, 52876.842 25/05/04,06:09:45,04,06,1, 11.9,1,1, 2.184, 10484.304, 451.241, 52876.792 25/05/04,06:09:45,05,06,1, 11.9,1,1, 2.184, 10484.280, 451.243, 52876.851 25/05/04,06:09:45,06,06,1, 11.9,1,1, 2.184, 10484.239, 451.259, 52876.880 25/05/04,06:09:45,07,06,1, 11.9,1,1, 2.184, 10484.218, 451.228, 52876.869 25/05/04,06:09:45,08,06,1, 11.9,1,1, 2.184, 10484.192, 451.257, 52876.856 25/05/04,06:09:45,09,06,1, 11.9,1,1, 2.184, 10484.134, 451.245, 52876.896 25/05/04,06:09:45,10,06,1, 11.9,1,1, 2.184, 10484.118, 451.241, 52876.849 25/05/04,06:09:45,11,06,1, 11.9,1,1, 2.184, 10484.079, 451.248, 52876.824 25/05/04,06:09:45,12,06,1, 11.9,1,1, 2.184, 10484.050, 451.223, 52876.904 25/05/04,06:09:45,13,06,1, 11.9,1,1, 2.184, 10483.987, 451.258, 52876.916 25/05/04,06:09:45,14,06,1, 11.9,1,1, 2.184, 10484.016, 451.239, 52876.914 25/05/04,06:09:45,15,06,1, 11.9,1,1, 2.184, 10483.928, 451.272, 52876.886 25/05/04,06:09:45,16,06,1, 11.9,1,1, 2.184, 10483.925, 451.225, 52876.905 25/05/04,06:09:45,17,06,1, 11.9,1,1, 2.184, 10483.948, 451.245, 52876.977 25/05/04,06:09:45,18,06,1, 11.9,1,1, 2.184, 10483.868, 451.240, 52877.058 25/05/04,06:09:45,19,06,1, 11.9,1,1, 2.184, 10483.868, 451.222, 52876.964 25/05/04,06:09:46,00,07,1, 12.0,1,1, 2.186, 10483.868, 451.222, 52876.964 25/05/04,06:09:46,01,07,1, 12.0,1,1, 2.186, 10483.767, 451.243, 52877.026 25/05/04,06:09:46,02,07,1, 12.0,1,1, 2.186, 10483.754, 451.250, 52876.978 25/05/04,06:09:46,03,07,1, 12.0,1,1, 2.186, 10483.730, 451.262, 52877.022 25/05/04,06:09:46,04,07,1, 12.0,1,1, 2.186, 10483.677, 451.288, 52876.985 25/05/04,06:09:46,05,07,1, 12.0,1,1, 2.186, 10483.640, 451.250, 52877.036 25/05/04,06:09:46,06,07,1, 12.0,1,1, 2.186, 10483.606, 451.299, 52877.121 25/05/04,06:09:46,07,07,1, 12.0,1,1, 2.186, 10483.574, 451.268, 52877.062 25/05/04,06:09:46,08,07,1, 12.0,1,1, 2.186, 10483.525, 451.274, 52877.112 25/05/04,06:09:46,09,07,1, 12.0,1,1, 2.186, 10483.508, 451.293, 52877.105 25/05/04,06:09:46,10,07,1, 12.0,1,1, 2.186, 10483.481, 451.293, 52877.159 25/05/04,06:09:46,11,07,1, 12.0,1,1, 2.186, 10483.445, 451.310, 52877.150 25/05/04,06:09:46,12,07,1, 12.0,1,1, 2.186, 10483.427, 451.279, 52877.117 25/05/04,06:09:46,13,07,1, 12.0,1,1, 2.186, 10483.386, 451.290, 52877.087 25/05/04,06:09:46,14,07,1, 12.0,1,1, 2.186, 10483.362, 451.291, 52877.133 25/05/04,06:09:46,15,07,1, 12.0,1,1, 2.186, 10483.316, 451.307, 52877.095 25/05/04,06:09:46,16,07,1, 12.0,1,1, 2.186, 10483.304, 451.326, 52877.131 25/05/04,06:09:46,17,07,1, 12.0,1,1, 2.186, 10483.266, 451.338, 52877.222 25/05/04,06:09:46,18,07,1, 12.0,1,1, 2.186, 10483.207, 451.318, 52877.158 25/05/04,06:09:46,19,07,1, 12.0,1,1, 2.186, 10483.196, 451.330, 52877.234 25/05/04,06:09:47,00,07,1, 12.0,1,1, 2.183, 10483.192, 451.330, 52877.234 25/05/04,06:09:47,01,07,1, 12.0,1,1, 2.183, 10483.120, 451.336, 52877.224 25/05/04,06:09:47,02,07,1, 12.0,1,1, 2.183, 10483.061, 451.340, 52877.239 25/05/04,06:09:47,03,07,1, 12.0,1,1, 2.183, 10483.058, 451.365, 52877.305 25/05/04,06:09:47,04,07,1, 12.0,1,1, 2.183, 10483.020, 451.371, 52877.268 25/05/04,06:09:47,05,07,1, 12.0,1,1, 2.183, 10482.990, 451.380, 52877.266 25/05/04,06:09:47,06,07,1, 12.0,1,1, 2.183, 10482.945, 451.389, 52877.287 25/05/04,06:09:47,07,07,1, 12.0,1,1, 2.183, 10482.927, 451.375, 52877.255 25/05/04,06:09:47,08,07,1, 12.0,1,1, 2.183, 10482.901, 451.427, 52877.377 25/05/04,06:09:47,09,07,1, 12.0,1,1, 2.183, 10482.841, 451.402, 52877.372 25/05/04,06:09:47,10,07,1, 12.0,1,1, 2.183, 10482.825, 451.429, 52877.371 25/05/04,06:09:47,11,07,1, 12.0,1,1, 2.183, 10482.789, 451.420, 52877.300 25/05/04,06:09:47,12,07,1, 12.0,1,1, 2.183, 10482.756, 451.438, 52877.339 25/05/04,06:09:47,13,07,1, 12.0,1,1, 2.183, 10482.703, 451.457, 52877.390 25/05/04,06:09:47,14,07,1, 12.0,1,1, 2.183, 10482.687, 451.446, 52877.372 25/05/04,06:09:47,15,07,1, 12.0,1,1, 2.183, 10482.638, 451.465, 52877.358 25/05/04,06:09:47,16,07,1, 12.0,1,1, 2.183, 10482.617, 451.489, 52877.417 25/05/04,06:09:47,17,07,1, 12.0,1,1, 2.183, 10482.588, 451.485, 52877.422 25/05/04,06:09:47,18,07,1, 12.0,1,1, 2.183, 10482.535, 451.492, 52877.481 25/05/04,06:09:47,19,07,1, 12.0,1,1, 2.183, 10482.531, 451.497, 52877.454 25/05/04,06:09:48,00,08,1, 12.0,1,1, 2.183, 10482.525, 451.497, 52877.454 25/05/04,06:09:48,01,08,1, 12.0,1,1, 2.183, 10482.443, 451.514, 52877.524 25/05/04,06:09:48,02,08,1, 12.0,1,1, 2.183, 10482.393, 451.544, 52877.563 25/05/04,06:09:48,03,08,1, 12.0,1,1, 2.183, 10482.352, 451.519, 52877.496 25/05/04,06:09:48,04,08,1, 12.0,1,1, 2.183, 10482.308, 451.574, 52877.511 25/05/04,06:09:48,05,08,1, 12.0,1,1, 2.183, 10482.296, 451.543, 52877.593 25/05/04,06:09:48,06,08,1, 12.0,1,1, 2.183, 10482.255, 451.560, 52877.534 25/05/04,06:09:48,07,08,1, 12.0,1,1, 2.183, 10482.229, 451.544, 52877.560 25/05/04,06:09:48,08,08,1, 12.0,1,1, 2.183, 10482.179, 451.600, 52877.621 25/05/04,06:09:48,09,08,1, 12.0,1,1, 2.183, 10482.180, 451.582, 52877.561 25/05/04,06:09:48,10,08,1, 12.0,1,1, 2.183, 10482.106, 451.612, 52877.657 25/05/04,06:09:48,11,08,1, 12.0,1,1, 2.183, 10482.115, 451.610, 52877.659 25/05/04,06:09:48,12,08,1, 12.0,1,1, 2.183, 10482.053, 451.622, 52877.690 25/05/04,06:09:48,13,08,1, 12.0,1,1, 2.183, 10482.023, 451.648, 52877.718 25/05/04,06:09:48,14,08,1, 12.0,1,1, 2.183, 10481.979, 451.648, 52877.650 25/05/04,06:09:48,15,08,1, 12.0,1,1, 2.183, 10481.935, 451.680, 52877.753 25/05/04,06:09:48,16,08,1, 12.0,1,1, 2.183, 10481.914, 451.664, 52877.649 25/05/04,06:09:48,17,08,1, 12.0,1,1, 2.183, 10481.892, 451.705, 52877.688 25/05/04,06:09:48,18,08,1, 12.0,1,1, 2.183, 10481.839, 451.704, 52877.727 25/05/04,06:09:48,19,08,1, 12.0,1,1, 2.183, 10481.814, 451.724, 52877.747 25/05/04,06:09:49,00,08,1, 11.9,1,1, 2.185, 10481.807, 451.724, 52877.747 25/05/04,06:09:49,01,08,1, 11.9,1,1, 2.185, 10481.738, 451.737, 52877.804 25/05/04,06:09:49,02,08,1, 11.9,1,1, 2.185, 10481.691, 451.760, 52877.778 25/05/04,06:09:49,03,08,1, 11.9,1,1, 2.185, 10481.669, 451.750, 52877.775 25/05/04,06:09:49,04,08,1, 11.9,1,1, 2.185, 10481.618, 451.786, 52877.781 25/05/04,06:09:49,05,08,1, 11.9,1,1, 2.185, 10481.582, 451.785, 52877.800 25/05/04,06:09:49,06,08,1, 11.9,1,1, 2.185, 10481.538, 451.797, 52877.811 25/05/04,06:09:49,07,08,1, 11.9,1,1, 2.185, 10481.511, 451.814, 52877.853 25/05/04,06:09:49,08,08,1, 11.9,1,1, 2.185, 10481.486, 451.863, 52877.874 25/05/04,06:09:49,09,08,1, 11.9,1,1, 2.185, 10481.455, 451.854, 52877.852 25/05/04,06:09:49,10,08,1, 11.9,1,1, 2.185, 10481.415, 451.883, 52877.837 25/05/04,06:09:49,11,08,1, 11.9,1,1, 2.185, 10481.384, 451.914, 52877.950 25/05/04,06:09:49,12,08,1, 11.9,1,1, 2.185, 10481.342, 451.888, 52877.916 25/05/04,06:09:49,13,08,1, 11.9,1,1, 2.185, 10481.305, 451.904, 52877.992 25/05/04,06:09:49,14,08,1, 11.9,1,1, 2.185, 10481.285, 451.929, 52877.872 25/05/04,06:09:49,15,08,1, 11.9,1,1, 2.185, 10481.235, 451.977, 52877.949 25/05/04,06:09:49,16,08,1, 11.9,1,1, 2.185, 10481.227, 451.950, 52877.963 25/05/04,06:09:49,17,08,1, 11.9,1,1, 2.185, 10481.195, 452.003, 52878.001 25/05/04,06:09:49,18,08,1, 11.9,1,1, 2.185, 10481.136, 451.975, 52878.011 25/05/04,06:09:49,19,08,1, 11.9,1,1, 2.185, 10481.112, 452.006, 52878.072 25/05/04,06:09:50,00,08,1, 12.0,1,1, 2.184, 10481.106, 452.006, 52878.072 25/05/04,06:09:50,01,08,1, 12.0,1,1, 2.184, 10481.025, 452.038, 52878.079 25/05/04,06:09:50,02,08,1, 12.0,1,1, 2.184, 10481.002, 452.047, 52878.102 25/05/04,06:09:50,03,08,1, 12.0,1,1, 2.184, 10480.972, 452.043, 52878.054 25/05/04,06:09:50,04,08,1, 12.0,1,1, 2.184, 10480.929, 452.072, 52878.149 25/05/04,06:09:50,05,08,1, 12.0,1,1, 2.184, 10480.912, 452.086, 52878.087 25/05/04,06:09:50,06,08,1, 12.0,1,1, 2.184, 10480.883, 452.113, 52878.122 25/05/04,06:09:50,07,08,1, 12.0,1,1, 2.184, 10480.827, 452.125, 52878.163 25/05/04,06:09:50,08,08,1, 12.0,1,1, 2.184, 10480.786, 452.133, 52878.186 25/05/04,06:09:50,09,08,1, 12.0,1,1, 2.184, 10480.737, 452.145, 52878.203 25/05/04,06:09:50,10,08,1, 12.0,1,1, 2.184, 10480.705, 452.169, 52878.165 25/05/04,06:09:50,11,08,1, 12.0,1,1, 2.184, 10480.678, 452.198, 52878.135 25/05/04,06:09:50,12,08,1, 12.0,1,1, 2.184, 10480.635, 452.210, 52878.216 25/05/04,06:09:50,13,08,1, 12.0,1,1, 2.184, 10480.595, 452.229, 52878.219 25/05/04,06:09:50,14,08,1, 12.0,1,1, 2.184, 10480.601, 452.236, 52878.219 25/05/04,06:09:50,15,08,1, 12.0,1,1, 2.184, 10480.517, 452.281, 52878.274 25/05/04,06:09:50,16,08,1, 12.0,1,1, 2.184, 10480.494, 452.279, 52878.326 25/05/04,06:09:50,17,08,1, 12.0,1,1, 2.184, 10480.473, 452.323, 52878.254 25/05/04,06:09:50,18,08,1, 12.0,1,1, 2.184, 10480.407, 452.294, 52878.202 25/05/04,06:09:50,19,08,1, 12.0,1,1, 2.184, 10480.405, 452.337, 52878.312 25/05/04,06:09:51,00,07,1, 11.9,1,1, 2.181, 10480.397, 452.337, 52878.312 25/05/04,06:09:51,01,07,1, 11.9,1,1, 2.181, 10480.335, 452.378, 52878.374 25/05/04,06:09:51,02,07,1, 11.9,1,1, 2.181, 10480.301, 452.378, 52878.312 25/05/04,06:09:51,03,07,1, 11.9,1,1, 2.181, 10480.259, 452.408, 52878.391 25/05/04,06:09:51,04,07,1, 11.9,1,1, 2.181, 10480.209, 452.420, 52878.413 25/05/04,06:09:51,05,07,1, 11.9,1,1, 2.181, 10480.197, 452.440, 52878.433 25/05/04,06:09:51,06,07,1, 11.9,1,1, 2.181, 10480.123, 452.469, 52878.446 25/05/04,06:09:51,07,07,1, 11.9,1,1, 2.181, 10480.110, 452.461, 52878.358 25/05/04,06:09:51,08,07,1, 11.9,1,1, 2.181, 10480.076, 452.495, 52878.406 25/05/04,06:09:51,09,07,1, 11.9,1,1, 2.181, 10480.043, 452.517, 52878.409 25/05/04,06:09:51,10,07,1, 11.9,1,1, 2.181, 10479.986, 452.559, 52878.494 25/05/04,06:09:51,11,07,1, 11.9,1,1, 2.181, 10479.967, 452.556, 52878.451 25/05/04,06:09:51,12,07,1, 11.9,1,1, 2.181, 10479.928, 452.613, 52878.507 25/05/04,06:09:51,13,07,1, 11.9,1,1, 2.181, 10479.903, 452.582, 52878.505 25/05/04,06:09:51,14,07,1, 11.9,1,1, 2.181, 10479.854, 452.606, 52878.554 25/05/04,06:09:51,15,07,1, 11.9,1,1, 2.181, 10479.813, 452.608, 52878.501 25/05/04,06:09:51,16,07,1, 11.9,1,1, 2.181, 10479.802, 452.661, 52878.523 25/05/04,06:09:51,17,07,1, 11.9,1,1, 2.181, 10479.731, 452.674, 52878.530 25/05/04,06:09:51,18,07,1, 11.9,1,1, 2.181, 10479.715, 452.686, 52878.498 25/05/04,06:09:51,19,07,1, 11.9,1,1, 2.181, 10479.656, 452.707, 52878.633 25/05/04,06:09:52,00,08,1, 11.9,1,1, 2.186, 10479.654, 452.707, 52878.633 25/05/04,06:09:52,01,08,1, 11.9,1,1, 2.186, 10479.606, 452.765, 52878.567 25/05/04,06:09:52,02,08,1, 11.9,1,1, 2.186, 10479.556, 452.747, 52878.580 25/05/04,06:09:52,03,08,1, 11.9,1,1, 2.186, 10479.526, 452.786, 52878.629 25/05/04,06:09:52,04,08,1, 11.9,1,1, 2.186, 10479.506, 452.813, 52878.626 25/05/04,06:09:52,05,08,1, 11.9,1,1, 2.186, 10479.477, 452.843, 52878.685 25/05/04,06:09:52,06,08,1, 11.9,1,1, 2.186, 10479.414, 452.866, 52878.677 25/05/04,06:09:52,07,08,1, 11.9,1,1, 2.186, 10479.398, 452.870, 52878.674 25/05/04,06:09:52,08,08,1, 11.9,1,1, 2.186, 10479.353, 452.884, 52878.660 25/05/04,06:09:52,09,08,1, 11.9,1,1, 2.186, 10479.318, 452.908, 52878.714 25/05/04,06:09:52,10,08,1, 11.9,1,1, 2.186, 10479.293, 452.933, 52878.739 25/05/04,06:09:52,11,08,1, 11.9,1,1, 2.186, 10479.252, 452.921, 52878.734 25/05/04,06:09:52,12,08,1, 11.9,1,1, 2.186, 10479.207, 452.977, 52878.768 25/05/04,06:09:52,13,08,1, 11.9,1,1, 2.186, 10479.178, 452.994, 52878.788 25/05/04,06:09:52,14,08,1, 11.9,1,1, 2.186, 10479.120, 453.037, 52878.785 25/05/04,06:09:52,15,08,1, 11.9,1,1, 2.186, 10479.130, 453.021, 52878.814 25/05/04,06:09:52,16,08,1, 11.9,1,1, 2.186, 10479.063, 453.059, 52878.917 25/05/04,06:09:52,17,08,1, 11.9,1,1, 2.186, 10479.036, 453.057, 52878.884 25/05/04,06:09:52,18,08,1, 11.9,1,1, 2.186, 10479.010, 453.095, 52878.834 25/05/04,06:09:52,19,08,1, 11.9,1,1, 2.186, 10478.962, 453.110, 52878.892 25/05/04,06:09:53,00,08,1, 11.9,1,1, 2.187, 10478.961, 453.110, 52878.892 25/05/04,06:09:53,01,08,1, 11.9,1,1, 2.187, 10478.917, 453.172, 52878.969 25/05/04,06:09:53,02,08,1, 11.9,1,1, 2.187, 10478.857, 453.172, 52878.878 25/05/04,06:09:53,03,08,1, 11.9,1,1, 2.187, 10478.848, 453.223, 52878.859 25/05/04,06:09:53,04,08,1, 11.9,1,1, 2.187, 10478.797, 453.218, 52878.909 25/05/04,06:09:53,05,08,1, 11.9,1,1, 2.187, 10478.745, 453.268, 52878.784 25/05/04,06:09:53,06,08,1, 11.9,1,1, 2.187, 10478.762, 453.253, 52878.961 25/05/04,06:09:53,07,08,1, 11.9,1,1, 2.187, 10478.697, 453.309, 52879.018 25/05/04,06:09:53,08,08,1, 11.9,1,1, 2.187, 10478.672, 453.301, 52878.871 25/05/04,06:09:53,09,08,1, 11.9,1,1, 2.187, 10478.626, 453.338, 52879.055 25/05/04,06:09:53,10,08,1, 11.9,1,1, 2.187, 10478.598, 453.376, 52879.061 25/05/04,06:09:53,11,08,1, 11.9,1,1, 2.187, 10478.547, 453.385, 52879.075 25/05/04,06:09:53,12,08,1, 11.9,1,1, 2.187, 10478.521, 453.424, 52879.095 25/05/04,06:09:53,13,08,1, 11.9,1,1, 2.187, 10478.474, 453.431, 52879.048 25/05/04,06:09:53,14,08,1, 11.9,1,1, 2.187, 10478.448, 453.466, 52879.170 25/05/04,06:09:53,15,08,1, 11.9,1,1, 2.187, 10478.443, 453.456, 52879.100 25/05/04,06:09:53,16,08,1, 11.9,1,1, 2.187, 10478.393, 453.509, 52879.075 25/05/04,06:09:53,17,08,1, 11.9,1,1, 2.187, 10478.342, 453.489, 52879.135 25/05/04,06:09:53,18,08,1, 11.9,1,1, 2.187, 10478.338, 453.563, 52879.153 25/05/04,06:09:53,19,08,1, 11.9,1,1, 2.187, 10478.272, 453.563, 52879.186 25/05/04,06:09:54,00,08,1, 11.8,1,1, 2.183, 10478.269, 453.563, 52879.186 25/05/04,06:09:54,01,08,1, 11.8,1,1, 2.183, 10478.245, 453.609, 52879.146 25/05/04,06:09:54,02,08,1, 11.8,1,1, 2.183, 10478.198, 453.611, 52879.168 25/05/04,06:09:54,03,08,1, 11.8,1,1, 2.183, 10478.163, 453.625, 52879.199 25/05/04,06:09:54,04,08,1, 11.8,1,1, 2.183, 10478.117, 453.658, 52879.235 25/05/04,06:09:54,05,08,1, 11.8,1,1, 2.183, 10478.111, 453.683, 52879.302 25/05/04,06:09:54,06,08,1, 11.8,1,1, 2.183, 10478.078, 453.695, 52879.204 25/05/04,06:09:54,07,08,1, 11.8,1,1, 2.183, 10478.056, 453.742, 52879.267 25/05/04,06:09:54,08,08,1, 11.8,1,1, 2.183, 10478.014, 453.753, 52879.296 25/05/04,06:09:54,09,08,1, 11.8,1,1, 2.183, 10477.986, 453.819, 52879.290 25/05/04,06:09:54,10,08,1, 11.8,1,1, 2.183, 10477.931, 453.803, 52879.273 25/05/04,06:09:54,11,08,1, 11.8,1,1, 2.183, 10477.907, 453.837, 52879.291 25/05/04,06:09:54,12,08,1, 11.8,1,1, 2.183, 10477.867, 453.843, 52879.346 25/05/04,06:09:54,13,08,1, 11.8,1,1, 2.183, 10477.855, 453.883, 52879.341 25/05/04,06:09:54,14,08,1, 11.8,1,1, 2.183, 10477.829, 453.903, 52879.359 25/05/04,06:09:54,15,08,1, 11.8,1,1, 2.183, 10477.782, 453.907, 52879.339 25/05/04,06:09:54,16,08,1, 11.8,1,1, 2.183, 10477.758, 453.956, 52879.435 25/05/04,06:09:54,17,08,1, 11.8,1,1, 2.183, 10477.728, 453.981, 52879.417 25/05/04,06:09:54,18,08,1, 11.8,1,1, 2.183, 10477.710, 453.996, 52879.436 25/05/04,06:09:54,19,08,1, 11.8,1,1, 2.183, 10477.659, 453.988, 52879.470 25/05/04,06:09:55,00,08,1, 11.9,1,1, 2.183, 10477.651, 453.988, 52879.470 25/05/04,06:09:55,01,08,1, 11.9,1,1, 2.183, 10477.596, 454.047, 52879.510 25/05/04,06:09:55,02,08,1, 11.9,1,1, 2.183, 10477.601, 454.078, 52879.528 25/05/04,06:09:55,03,08,1, 11.9,1,1, 2.183, 10477.548, 454.072, 52879.518 25/05/04,06:09:55,04,08,1, 11.9,1,1, 2.183, 10477.521, 454.104, 52879.483 25/05/04,06:09:55,05,08,1, 11.9,1,1, 2.183, 10477.461, 454.118, 52879.501 25/05/04,06:09:55,06,08,1, 11.9,1,1, 2.183, 10477.456, 454.152, 52879.503 25/05/04,06:09:55,07,08,1, 11.9,1,1, 2.183, 10477.422, 454.155, 52879.451 25/05/04,06:09:55,08,08,1, 11.9,1,1, 2.183, 10477.372, 454.207, 52879.526 25/05/04,06:09:55,09,08,1, 11.9,1,1, 2.183, 10477.363, 454.220, 52879.610 25/05/04,06:09:55,10,08,1, 11.9,1,1, 2.183, 10477.356, 454.236, 52879.548 25/05/04,06:09:55,11,08,1, 11.9,1,1, 2.183, 10477.293, 454.288, 52879.599 25/05/04,06:09:55,12,08,1, 11.9,1,1, 2.183, 10477.270, 454.299, 52879.597 25/05/04,06:09:55,13,08,1, 11.9,1,1, 2.183, 10477.234, 454.329, 52879.621 25/05/04,06:09:55,14,08,1, 11.9,1,1, 2.183, 10477.208, 454.321, 52879.623 25/05/04,06:09:55,15,08,1, 11.9,1,1, 2.183, 10477.175, 454.351, 52879.658 25/05/04,06:09:55,16,08,1, 11.9,1,1, 2.183, 10477.151, 454.387, 52879.628 25/05/04,06:09:55,17,08,1, 11.9,1,1, 2.183, 10477.133, 454.395, 52879.683 25/05/04,06:09:55,18,08,1, 11.9,1,1, 2.183, 10477.098, 454.415, 52879.662 25/05/04,06:09:55,19,08,1, 11.9,1,1, 2.183, 10477.072, 454.433, 52879.725 25/05/04,06:09:56,00,08,1, 11.9,1,1, 2.180, 10477.067, 454.433, 52879.725 25/05/04,06:09:56,01,08,1, 11.9,1,1, 2.180, 10477.008, 454.470, 52879.733 25/05/04,06:09:56,02,08,1, 11.9,1,1, 2.180, 10476.979, 454.511, 52879.736 25/05/04,06:09:56,03,08,1, 11.9,1,1, 2.180, 10476.942, 454.537, 52879.756 25/05/04,06:09:56,04,08,1, 11.9,1,1, 2.180, 10476.929, 454.565, 52879.790 25/05/04,06:09:56,05,08,1, 11.9,1,1, 2.180, 10476.891, 454.567, 52879.717 25/05/04,06:09:56,06,08,1, 11.9,1,1, 2.180, 10476.881, 454.578, 52879.807 25/05/04,06:09:56,07,08,1, 11.9,1,1, 2.180, 10476.825, 454.602, 52879.766 25/05/04,06:09:56,08,08,1, 11.9,1,1, 2.180, 10476.801, 454.652, 52879.795 25/05/04,06:09:56,09,08,1, 11.9,1,1, 2.180, 10476.756, 454.645, 52879.769 25/05/04,06:09:56,10,08,1, 11.9,1,1, 2.180, 10476.734, 454.695, 52879.793 25/05/04,06:09:56,11,08,1, 11.9,1,1, 2.180, 10476.682, 454.713, 52879.838 25/05/04,06:09:56,12,08,1, 11.9,1,1, 2.180, 10476.665, 454.736, 52879.803 25/05/04,06:09:56,13,08,1, 11.9,1,1, 2.180, 10476.634, 454.762, 52879.784 25/05/04,06:09:56,14,08,1, 11.9,1,1, 2.180, 10476.591, 454.766, 52879.918 25/05/04,06:09:56,15,08,1, 11.9,1,1, 2.180, 10476.583, 454.815, 52879.865 25/05/04,06:09:56,16,08,1, 11.9,1,1, 2.180, 10476.548, 454.824, 52879.915 25/05/04,06:09:56,17,08,1, 11.9,1,1, 2.180, 10476.530, 454.856, 52879.947 25/05/04,06:09:56,18,08,1, 11.9,1,1, 2.180, 10476.475, 454.855, 52879.886 25/05/04,06:09:56,19,08,1, 11.9,1,1, 2.180, 10476.474, 454.921, 52879.931 25/05/04,06:09:57,00,09,1, 11.8,1,1, 2.183, 10476.466, 454.921, 52879.931 25/05/04,06:09:57,01,09,1, 11.8,1,1, 2.183, 10476.403, 454.949, 52880.024 25/05/04,06:09:57,02,09,1, 11.8,1,1, 2.183, 10476.395, 454.983, 52880.084 25/05/04,06:09:57,03,09,1, 11.8,1,1, 2.183, 10476.343, 455.007, 52880.029 25/05/04,06:09:57,04,09,1, 11.8,1,1, 2.183, 10476.290, 455.025, 52880.146 25/05/04,06:09:57,05,09,1, 11.8,1,1, 2.183, 10476.280, 455.049, 52880.159 25/05/04,06:09:57,06,09,1, 11.8,1,1, 2.183, 10476.261, 455.083, 52880.209 25/05/04,06:09:57,07,09,1, 11.8,1,1, 2.183, 10476.226, 455.093, 52880.259 25/05/04,06:09:57,08,09,1, 11.8,1,1, 2.183, 10476.199, 455.113, 52880.166 25/05/04,06:09:57,09,09,1, 11.8,1,1, 2.183, 10476.155, 455.141, 52880.311 25/05/04,06:09:57,10,09,1, 11.8,1,1, 2.183, 10476.121, 455.150, 52880.162 25/05/04,06:09:57,11,09,1, 11.8,1,1, 2.183, 10476.094, 455.197, 52880.210 25/05/04,06:09:57,12,09,1, 11.8,1,1, 2.183, 10476.091, 455.191, 52880.309 25/05/04,06:09:57,13,09,1, 11.8,1,1, 2.183, 10476.048, 455.234, 52880.210 25/05/04,06:09:57,14,09,1, 11.8,1,1, 2.183, 10476.031, 455.251, 52880.283 25/05/04,06:09:57,15,09,1, 11.8,1,1, 2.183, 10475.995, 455.276, 52880.317 25/05/04,06:09:57,16,09,1, 11.8,1,1, 2.183, 10475.984, 455.302, 52880.225 25/05/04,06:09:57,17,09,1, 11.8,1,1, 2.183, 10475.947, 455.329, 52880.342 25/05/04,06:09:57,18,09,1, 11.8,1,1, 2.183, 10475.904, 455.370, 52880.391 25/05/04,06:09:57,19,09,1, 11.8,1,1, 2.183, 10475.901, 455.363, 52880.323 25/05/04,06:09:58,00,09,1, 11.9,1,1, 2.186, 10475.899, 455.363, 52880.323 25/05/04,06:09:58,01,09,1, 11.9,1,1, 2.186, 10475.848, 455.428, 52880.305 25/05/04,06:09:58,02,09,1, 11.9,1,1, 2.186, 10475.803, 455.448, 52880.450 25/05/04,06:09:58,03,09,1, 11.9,1,1, 2.186, 10475.756, 455.460, 52880.352 25/05/04,06:09:58,04,09,1, 11.9,1,1, 2.186, 10475.714, 455.488, 52880.394 25/05/04,06:09:58,05,09,1, 11.9,1,1, 2.186, 10475.702, 455.534, 52880.461 25/05/04,06:09:58,06,09,1, 11.9,1,1, 2.186, 10475.668, 455.536, 52880.485 25/05/04,06:09:58,07,09,1, 11.9,1,1, 2.186, 10475.664, 455.555, 52880.447 25/05/04,06:09:58,08,09,1, 11.9,1,1, 2.186, 10475.633, 455.572, 52880.415 25/05/04,06:09:58,09,09,1, 11.9,1,1, 2.186, 10475.587, 455.589, 52880.474 25/05/04,06:09:58,10,09,1, 11.9,1,1, 2.186, 10475.578, 455.639, 52880.507 25/05/04,06:09:58,11,09,1, 11.9,1,1, 2.186, 10475.544, 455.659, 52880.582 25/05/04,06:09:58,12,09,1, 11.9,1,1, 2.186, 10475.522, 455.684, 52880.531 25/05/04,06:09:58,13,09,1, 11.9,1,1, 2.186, 10475.471, 455.709, 52880.525 25/05/04,06:09:58,14,09,1, 11.9,1,1, 2.186, 10475.412, 455.747, 52880.602 25/05/04,06:09:58,15,09,1, 11.9,1,1, 2.186, 10475.433, 455.760, 52880.534 25/05/04,06:09:58,16,09,1, 11.9,1,1, 2.186, 10475.376, 455.784, 52880.505 25/05/04,06:09:58,17,09,1, 11.9,1,1, 2.186, 10475.347, 455.786, 52880.657 25/05/04,06:09:58,18,09,1, 11.9,1,1, 2.186, 10475.332, 455.813, 52880.531 25/05/04,06:09:58,19,09,1, 11.9,1,1, 2.186, 10475.301, 455.842, 52880.606 25/05/04,06:09:59,00,08,1, 12.0,1,1, 2.187, 10475.298, 455.842, 52880.606 25/05/04,06:09:59,01,08,1, 12.0,1,1, 2.187, 10475.276, 455.854, 52880.623 25/05/04,06:09:59,02,08,1, 12.0,1,1, 2.187, 10475.223, 455.904, 52880.591 25/05/04,06:09:59,03,08,1, 12.0,1,1, 2.187, 10475.185, 455.919, 52880.608 25/05/04,06:09:59,04,08,1, 12.0,1,1, 2.187, 10475.171, 455.937, 52880.650 25/05/04,06:09:59,05,08,1, 12.0,1,1, 2.187, 10475.134, 455.949, 52880.679 25/05/04,06:09:59,06,08,1, 12.0,1,1, 2.187, 10475.108, 455.993, 52880.652 25/05/04,06:09:59,07,08,1, 12.0,1,1, 2.187, 10475.066, 455.989, 52880.691 25/05/04,06:09:59,08,08,1, 12.0,1,1, 2.187, 10475.060, 456.029, 52880.667 25/05/04,06:09:59,09,08,1, 12.0,1,1, 2.187, 10475.011, 456.063, 52880.641 25/05/04,06:09:59,10,08,1, 12.0,1,1, 2.187, 10475.019, 456.078, 52880.736 25/05/04,06:09:59,11,08,1, 12.0,1,1, 2.187, 10474.952, 456.100, 52880.743 25/05/04,06:09:59,12,08,1, 12.0,1,1, 2.187, 10474.952, 456.112, 52880.771 25/05/04,06:09:59,13,08,1, 12.0,1,1, 2.187, 10474.927, 456.132, 52880.801 25/05/04,06:09:59,14,08,1, 12.0,1,1, 2.187, 10474.889, 456.152, 52880.772 25/05/04,06:09:59,15,08,1, 12.0,1,1, 2.187, 10474.853, 456.181, 52880.805 25/05/04,06:09:59,16,08,1, 12.0,1,1, 2.187, 10474.827, 456.186, 52880.779 25/05/04,06:09:59,17,08,1, 12.0,1,1, 2.187, 10474.812, 456.199, 52880.747 25/05/04,06:09:59,18,08,1, 12.0,1,1, 2.187, 10474.796, 456.251, 52880.827 25/05/04,06:09:59,19,08,1, 12.0,1,1, 2.187, 10474.749, 456.256, 52880.874 25/05/04,06:10:00,00,09,1, 11.9,1,1, 2.183, 10474.747, 456.256, 52880.874 25/05/04,06:10:00,01,09,1, 11.9,1,1, 2.183, 10474.708, 456.312, 52880.824 25/05/04,06:10:00,02,09,1, 11.9,1,1, 2.183, 10474.643, 456.289, 52880.778 25/05/04,06:10:00,03,09,1, 11.9,1,1, 2.183, 10474.621, 456.352, 52880.720 25/05/04,06:10:00,04,09,1, 11.9,1,1, 2.183, 10474.609, 456.348, 52880.837 25/05/04,06:10:00,05,09,1, 11.9,1,1, 2.183, 10474.561, 456.360, 52880.749 25/05/04,06:10:00,06,09,1, 11.9,1,1, 2.183, 10474.550, 456.389, 52880.757 25/05/04,06:10:00,07,09,1, 11.9,1,1, 2.183, 10474.515, 456.403, 52880.751 25/05/04,06:10:00,08,09,1, 11.9,1,1, 2.183, 10474.525, 456.408, 52880.759 25/05/04,06:10:00,09,09,1, 11.9,1,1, 2.183, 10474.475, 456.432, 52880.794 25/05/04,06:10:00,10,09,1, 11.9,1,1, 2.183, 10474.443, 456.469, 52880.745 25/05/04,06:10:00,11,09,1, 11.9,1,1, 2.183, 10474.455, 456.499, 52880.833 25/05/04,06:10:00,12,09,1, 11.9,1,1, 2.183, 10474.395, 456.475, 52880.864 25/05/04,06:10:00,13,09,1, 11.9,1,1, 2.183, 10474.385, 456.534, 52880.824 25/05/04,06:10:00,14,09,1, 11.9,1,1, 2.183, 10474.363, 456.521, 52880.832 25/05/04,06:10:00,15,09,1, 11.9,1,1, 2.183, 10474.342, 456.573, 52880.887 25/05/04,06:10:00,16,09,1, 11.9,1,1, 2.183, 10474.285, 456.593, 52880.855 25/05/04,06:10:00,17,09,1, 11.9,1,1, 2.183, 10474.249, 456.592, 52880.841 25/05/04,06:10:00,18,09,1, 11.9,1,1, 2.183, 10474.250, 456.625, 52880.832 25/05/04,06:10:00,19,09,1, 11.9,1,1, 2.183, 10474.227, 456.615, 52880.909 25/05/04,06:10:01,00,09,1, 11.9,1,1, 2.186, 10474.222, 456.615, 52880.909 25/05/04,06:10:01,01,09,1, 11.9,1,1, 2.186, 10474.182, 456.679, 52880.969 25/05/04,06:10:01,02,09,1, 11.9,1,1, 2.186, 10474.137, 456.701, 52880.993 25/05/04,06:10:01,03,09,1, 11.9,1,1, 2.186, 10474.138, 456.724, 52880.896 25/05/04,06:10:01,04,09,1, 11.9,1,1, 2.186, 10474.081, 456.752, 52880.924 25/05/04,06:10:01,05,09,1, 11.9,1,1, 2.186, 10474.074, 456.762, 52880.963 25/05/04,06:10:01,06,09,1, 11.9,1,1, 2.186, 10474.031, 456.782, 52880.947 25/05/04,06:10:01,07,09,1, 11.9,1,1, 2.186, 10473.999, 456.790, 52880.944 25/05/04,06:10:01,08,09,1, 11.9,1,1, 2.186, 10473.986, 456.817, 52880.963 25/05/04,06:10:01,09,09,1, 11.9,1,1, 2.186, 10473.937, 456.829, 52881.016 25/05/04,06:10:01,10,09,1, 11.9,1,1, 2.186, 10473.941, 456.870, 52880.977 25/05/04,06:10:01,11,09,1, 11.9,1,1, 2.186, 10473.892, 456.882, 52881.053 25/05/04,06:10:01,12,09,1, 11.9,1,1, 2.186, 10473.878, 456.903, 52881.041 25/05/04,06:10:01,13,09,1, 11.9,1,1, 2.186, 10473.862, 456.922, 52881.038 25/05/04,06:10:01,14,09,1, 11.9,1,1, 2.186, 10473.824, 456.921, 52881.057 25/05/04,06:10:01,15,09,1, 11.9,1,1, 2.186, 10473.813, 456.962, 52881.058 25/05/04,06:10:01,16,09,1, 11.9,1,1, 2.186, 10473.790, 456.973, 52881.058 25/05/04,06:10:01,17,09,1, 11.9,1,1, 2.186, 10473.769, 457.019, 52881.130 25/05/04,06:10:01,18,09,1, 11.9,1,1, 2.186, 10473.738, 457.023, 52881.346 25/05/04,06:10:01,19,09,1, 11.9,1,1, 2.186, 10473.744, 457.029, 52881.140 25/05/04,06:10:02,00,08,1, 11.9,1,1, 2.190, 10473.738, 457.029, 52881.140 25/05/04,06:10:02,01,08,1, 11.9,1,1, 2.190, 10473.671, 457.062, 52881.071 25/05/04,06:10:02,02,08,1, 11.9,1,1, 2.190, 10473.644, 457.083, 52881.157 25/05/04,06:10:02,03,08,1, 11.9,1,1, 2.190, 10473.590, 457.128, 52881.189 25/05/04,06:10:02,04,08,1, 11.9,1,1, 2.190, 10473.565, 457.120, 52881.192 25/05/04,06:10:02,05,08,1, 11.9,1,1, 2.190, 10473.554, 457.157, 52881.244 25/05/04,06:10:02,06,08,1, 11.9,1,1, 2.190, 10473.522, 457.181, 52881.166 25/05/04,06:10:02,07,08,1, 11.9,1,1, 2.190, 10473.507, 457.150, 52881.172 25/05/04,06:10:02,08,08,1, 11.9,1,1, 2.190, 10473.464, 457.239, 52881.283 25/05/04,06:10:02,09,08,1, 11.9,1,1, 2.190, 10473.464, 457.230, 52881.232 25/05/04,06:10:02,10,08,1, 11.9,1,1, 2.190, 10473.426, 457.269, 52881.296 25/05/04,06:10:02,11,08,1, 11.9,1,1, 2.190, 10473.423, 457.265, 52881.241 25/05/04,06:10:02,12,08,1, 11.9,1,1, 2.190, 10473.379, 457.305, 52881.268 25/05/04,06:10:02,13,08,1, 11.9,1,1, 2.190, 10473.354, 457.302, 52881.256 25/05/04,06:10:02,14,08,1, 11.9,1,1, 2.190, 10473.338, 457.346, 52881.256 25/05/04,06:10:02,15,08,1, 11.9,1,1, 2.190, 10473.325, 457.363, 52881.281 25/05/04,06:10:02,16,08,1, 11.9,1,1, 2.190, 10473.301, 457.383, 52881.339 25/05/04,06:10:02,17,08,1, 11.9,1,1, 2.190, 10473.271, 457.369, 52881.352 25/05/04,06:10:02,18,08,1, 11.9,1,1, 2.190, 10473.237, 457.418, 52881.521 25/05/04,06:10:02,19,08,1, 11.9,1,1, 2.190, 10473.190, 457.422, 52881.309 25/05/04,06:10:03,00,08,1, 12.0,1,1, 2.186, 10473.187, 457.422, 52881.309 25/05/04,06:10:03,01,08,1, 12.0,1,1, 2.186, 10473.191, 457.479, 52881.352 25/05/04,06:10:03,02,08,1, 12.0,1,1, 2.186, 10473.165, 457.504, 52881.343 25/05/04,06:10:03,03,08,1, 12.0,1,1, 2.186, 10473.137, 457.526, 52881.348 25/05/04,06:10:03,04,08,1, 12.0,1,1, 2.186, 10473.124, 457.536, 52881.420 25/05/04,06:10:03,05,08,1, 12.0,1,1, 2.186, 10473.071, 457.579, 52881.382 25/05/04,06:10:03,06,08,1, 12.0,1,1, 2.186, 10473.086, 457.564, 52881.457 25/05/04,06:10:03,07,08,1, 12.0,1,1, 2.186, 10473.055, 457.609, 52881.467 25/05/04,06:10:03,08,08,1, 12.0,1,1, 2.186, 10473.020, 457.603, 52881.496 25/05/04,06:10:03,09,08,1, 12.0,1,1, 2.186, 10473.030, 457.675, 52881.459 25/05/04,06:10:03,10,08,1, 12.0,1,1, 2.186, 10472.997, 457.651, 52881.419 25/05/04,06:10:03,11,08,1, 12.0,1,1, 2.186, 10472.976, 457.718, 52881.537 25/05/04,06:10:03,12,08,1, 12.0,1,1, 2.186, 10472.918, 457.695, 52881.479 25/05/04,06:10:03,13,08,1, 12.0,1,1, 2.186, 10472.924, 457.726, 52881.481 25/05/04,06:10:03,14,08,1, 12.0,1,1, 2.186, 10472.881, 457.739, 52881.519 25/05/04,06:10:03,15,08,1, 12.0,1,1, 2.186, 10472.889, 457.769, 52881.493 25/05/04,06:10:03,16,08,1, 12.0,1,1, 2.186, 10472.858, 457.760, 52881.480 25/05/04,06:10:03,17,08,1, 12.0,1,1, 2.186, 10472.837, 457.784, 52881.549 25/05/04,06:10:03,18,08,1, 12.0,1,1, 2.186, 10472.807, 457.833, 52881.494 25/05/04,06:10:03,19,08,1, 12.0,1,1, 2.186, 10472.786, 457.833, 52881.562 25/05/04,06:10:04,00,08,1, 11.9,1,1, 2.187, 10472.778, 457.833, 52881.562 25/05/04,06:10:04,01,08,1, 11.9,1,1, 2.187, 10472.716, 457.872, 52881.590 25/05/04,06:10:04,02,08,1, 11.9,1,1, 2.187, 10472.697, 457.898, 52881.578 25/05/04,06:10:04,03,08,1, 11.9,1,1, 2.187, 10472.703, 457.916, 52881.514 25/05/04,06:10:04,04,08,1, 11.9,1,1, 2.187, 10472.682, 457.939, 52881.599 25/05/04,06:10:04,05,08,1, 11.9,1,1, 2.187, 10472.687, 457.933, 52881.612 25/05/04,06:10:04,06,08,1, 11.9,1,1, 2.187, 10472.643, 457.992, 52881.629 25/05/04,06:10:04,07,08,1, 11.9,1,1, 2.187, 10472.593, 457.960, 52881.611 25/05/04,06:10:04,08,08,1, 11.9,1,1, 2.187, 10472.600, 458.030, 52881.627 25/05/04,06:10:04,09,08,1, 11.9,1,1, 2.187, 10472.581, 458.019, 52881.662 25/05/04,06:10:04,10,08,1, 11.9,1,1, 2.187, 10472.566, 458.061, 52881.679 25/05/04,06:10:04,11,08,1, 11.9,1,1, 2.187, 10472.559, 458.056, 52881.676 25/05/04,06:10:04,12,08,1, 11.9,1,1, 2.187, 10472.508, 458.092, 52881.723 25/05/04,06:10:04,13,08,1, 11.9,1,1, 2.187, 10472.462, 458.095, 52881.722 25/05/04,06:10:04,14,08,1, 11.9,1,1, 2.187, 10472.478, 458.096, 52881.750 25/05/04,06:10:04,15,08,1, 11.9,1,1, 2.187, 10472.439, 458.134, 52881.709 25/05/04,06:10:04,16,08,1, 11.9,1,1, 2.187, 10472.437, 458.169, 52881.786 25/05/04,06:10:04,17,08,1, 11.9,1,1, 2.187, 10472.391, 458.178, 52881.765 25/05/04,06:10:04,18,08,1, 11.9,1,1, 2.187, 10472.420, 458.204, 52881.761 25/05/04,06:10:04,19,08,1, 11.9,1,1, 2.187, 10472.404, 458.226, 52881.807 25/05/04,06:10:05,00,08,1, 12.0,1,1, 2.188, 10472.403, 458.226, 52881.807 25/05/04,06:10:05,01,08,1, 12.0,1,1, 2.188, 10472.344, 458.237, 52881.809 25/05/04,06:10:05,02,08,1, 12.0,1,1, 2.188, 10472.315, 458.234, 52881.818 25/05/04,06:10:05,03,08,1, 12.0,1,1, 2.188, 10472.300, 458.298, 52881.835 25/05/04,06:10:05,04,08,1, 12.0,1,1, 2.188, 10472.302, 458.296, 52881.863 25/05/04,06:10:05,05,08,1, 12.0,1,1, 2.188, 10472.254, 458.319, 52881.853 25/05/04,06:10:05,06,08,1, 12.0,1,1, 2.188, 10472.228, 458.336, 52881.832 25/05/04,06:10:05,07,08,1, 12.0,1,1, 2.188, 10472.225, 458.354, 52881.869 25/05/04,06:10:05,08,08,1, 12.0,1,1, 2.188, 10472.203, 458.375, 52881.867 25/05/04,06:10:05,09,08,1, 12.0,1,1, 2.188, 10472.195, 458.391, 52881.921 25/05/04,06:10:05,10,08,1, 12.0,1,1, 2.188, 10472.168, 458.430, 52881.891 25/05/04,06:10:05,11,08,1, 12.0,1,1, 2.188, 10472.154, 458.423, 52881.944 25/05/04,06:10:05,12,08,1, 12.0,1,1, 2.188, 10472.151, 458.464, 52881.917 25/05/04,06:10:05,13,08,1, 12.0,1,1, 2.188, 10472.142, 458.486, 52881.932 25/05/04,06:10:05,14,08,1, 12.0,1,1, 2.188, 10472.104, 458.488, 52881.929 25/05/04,06:10:05,15,08,1, 12.0,1,1, 2.188, 10472.067, 458.512, 52881.871 25/05/04,06:10:05,16,08,1, 12.0,1,1, 2.188, 10472.076, 458.561, 52881.943 25/05/04,06:10:05,17,08,1, 12.0,1,1, 2.188, 10472.047, 458.557, 52881.926 25/05/04,06:10:05,18,08,1, 12.0,1,1, 2.188, 10472.017, 458.596, 52881.983 25/05/04,06:10:05,19,08,1, 12.0,1,1, 2.188, 10472.042, 458.587, 52882.071 25/05/04,06:10:06,00,08,1, 12.0,1,1, 2.186, 10472.035, 458.587, 52882.071 25/05/04,06:10:06,01,08,1, 12.0,1,1, 2.186, 10471.987, 458.646, 52882.080 25/05/04,06:10:06,02,08,1, 12.0,1,1, 2.186, 10471.950, 458.668, 52882.024 25/05/04,06:10:06,03,08,1, 12.0,1,1, 2.186, 10471.918, 458.679, 52882.172 25/05/04,06:10:06,04,08,1, 12.0,1,1, 2.186, 10471.930, 458.706, 52882.068 25/05/04,06:10:06,05,08,1, 12.0,1,1, 2.186, 10471.897, 458.711, 52882.050 25/05/04,06:10:06,06,08,1, 12.0,1,1, 2.186, 10471.891, 458.716, 52882.017 25/05/04,06:10:06,07,08,1, 12.0,1,1, 2.186, 10471.868, 458.750, 52882.074 25/05/04,06:10:06,08,08,1, 12.0,1,1, 2.186, 10471.839, 458.767, 52882.035 25/05/04,06:10:06,09,08,1, 12.0,1,1, 2.186, 10471.826, 458.798, 52882.188 25/05/04,06:10:06,10,08,1, 12.0,1,1, 2.186, 10471.812, 458.809, 52882.123 25/05/04,06:10:06,11,08,1, 12.0,1,1, 2.186, 10471.786, 458.831, 52882.103 25/05/04,06:10:06,12,08,1, 12.0,1,1, 2.186, 10471.795, 458.835, 52882.181 25/05/04,06:10:06,13,08,1, 12.0,1,1, 2.186, 10471.748, 458.876, 52882.147 25/05/04,06:10:06,14,08,1, 12.0,1,1, 2.186, 10471.766, 458.896, 52882.126 25/05/04,06:10:06,15,08,1, 12.0,1,1, 2.186, 10471.744, 458.921, 52882.217 25/05/04,06:10:06,16,08,1, 12.0,1,1, 2.186, 10471.708, 458.888, 52882.106 25/05/04,06:10:06,17,08,1, 12.0,1,1, 2.186, 10471.714, 458.950, 52882.191 25/05/04,06:10:06,18,08,1, 12.0,1,1, 2.186, 10471.678, 458.942, 52882.187 25/05/04,06:10:06,19,08,1, 12.0,1,1, 2.186, 10471.651, 458.973, 52882.218 25/05/04,06:10:07,00,08,1, 11.9,1,1, 2.185, 10471.643, 458.973, 52882.218 25/05/04,06:10:07,01,08,1, 11.9,1,1, 2.185, 10471.658, 459.004, 52882.246 25/05/04,06:10:07,02,08,1, 11.9,1,1, 2.185, 10471.600, 459.018, 52882.263 25/05/04,06:10:07,03,08,1, 11.9,1,1, 2.185, 10471.618, 459.044, 52882.248 25/05/04,06:10:07,04,08,1, 11.9,1,1, 2.185, 10471.614, 459.056, 52882.299 25/05/04,06:10:07,05,08,1, 11.9,1,1, 2.185, 10471.570, 459.066, 52882.285 25/05/04,06:10:07,06,08,1, 11.9,1,1, 2.185, 10471.551, 459.103, 52882.302 25/05/04,06:10:07,07,08,1, 11.9,1,1, 2.185, 10471.533, 459.094, 52882.314 25/05/04,06:10:07,08,08,1, 11.9,1,1, 2.185, 10471.531, 459.134, 52882.320 25/05/04,06:10:07,09,08,1, 11.9,1,1, 2.185, 10471.496, 459.149, 52882.288 25/05/04,06:10:07,10,08,1, 11.9,1,1, 2.185, 10471.479, 459.195, 52882.308 25/05/04,06:10:07,11,08,1, 11.9,1,1, 2.185, 10471.469, 459.168, 52882.314 25/05/04,06:10:07,12,08,1, 11.9,1,1, 2.185, 10471.449, 459.218, 52882.361 25/05/04,06:10:07,13,08,1, 11.9,1,1, 2.185, 10471.449, 459.214, 52882.375 25/05/04,06:10:07,14,08,1, 11.9,1,1, 2.185, 10471.452, 459.236, 52882.366 25/05/04,06:10:07,15,08,1, 11.9,1,1, 2.185, 10471.412, 459.243, 52882.399 25/05/04,06:10:07,16,08,1, 11.9,1,1, 2.185, 10471.415, 459.283, 52882.367 25/05/04,06:10:07,17,08,1, 11.9,1,1, 2.185, 10471.380, 459.285, 52882.370 25/05/04,06:10:07,18,08,1, 11.9,1,1, 2.185, 10471.377, 459.305, 52882.441 25/05/04,06:10:07,19,08,1, 11.9,1,1, 2.185, 10471.324, 459.335, 52882.441 25/05/04,06:10:08,00,08,1, 12.0,1,1, 2.186, 10471.318, 459.335, 52882.441 25/05/04,06:10:08,01,08,1, 12.0,1,1, 2.186, 10471.323, 459.333, 52882.432 25/05/04,06:10:08,02,08,1, 12.0,1,1, 2.186, 10471.322, 459.340, 52882.494 25/05/04,06:10:08,03,08,1, 12.0,1,1, 2.186, 10471.293, 459.393, 52882.475 25/05/04,06:10:08,04,08,1, 12.0,1,1, 2.186, 10471.286, 459.361, 52882.414 25/05/04,06:10:08,05,08,1, 12.0,1,1, 2.186, 10471.254, 459.435, 52882.590 25/05/04,06:10:08,06,08,1, 12.0,1,1, 2.186, 10471.281, 459.413, 52882.444 25/05/04,06:10:08,07,08,1, 12.0,1,1, 2.186, 10471.215, 459.459, 52882.513 25/05/04,06:10:08,08,08,1, 12.0,1,1, 2.186, 10471.245, 459.439, 52882.531 25/05/04,06:10:08,09,08,1, 12.0,1,1, 2.186, 10471.214, 459.494, 52882.535 25/05/04,06:10:08,10,08,1, 12.0,1,1, 2.186, 10471.179, 459.501, 52882.571 25/05/04,06:10:08,11,08,1, 12.0,1,1, 2.186, 10471.197, 459.505, 52882.569 25/05/04,06:10:08,12,08,1, 12.0,1,1, 2.186, 10471.155, 459.504, 52882.531 25/05/04,06:10:08,13,08,1, 12.0,1,1, 2.186, 10471.182, 459.522, 52882.582 25/05/04,06:10:08,14,08,1, 12.0,1,1, 2.186, 10471.150, 459.546, 52882.631 25/05/04,06:10:08,15,08,1, 12.0,1,1, 2.186, 10471.138, 459.582, 52882.630 25/05/04,06:10:08,16,08,1, 12.0,1,1, 2.186, 10471.110, 459.593, 52882.491 25/05/04,06:10:08,17,08,1, 12.0,1,1, 2.186, 10471.105, 459.595, 52882.632 25/05/04,06:10:08,18,08,1, 12.0,1,1, 2.186, 10471.077, 459.612, 52882.553 25/05/04,06:10:08,19,08,1, 12.0,1,1, 2.186, 10471.084, 459.637, 52882.610 25/05/04,06:10:09,00,09,1, 12.0,1,1, 2.188, 10471.084, 459.637, 52882.610 25/05/04,06:10:09,01,09,1, 12.0,1,1, 2.188, 10471.044, 459.664, 52882.647 25/05/04,06:10:09,02,09,1, 12.0,1,1, 2.188, 10471.035, 459.700, 52882.672 25/05/04,06:10:09,03,09,1, 12.0,1,1, 2.188, 10471.015, 459.692, 52882.586 25/05/04,06:10:09,04,09,1, 12.0,1,1, 2.188, 10471.015, 459.704, 52882.615 25/05/04,06:10:09,05,09,1, 12.0,1,1, 2.188, 10470.978, 459.718, 52882.646 25/05/04,06:10:09,06,09,1, 12.0,1,1, 2.188, 10470.950, 459.760, 52882.669 25/05/04,06:10:09,07,09,1, 12.0,1,1, 2.188, 10470.975, 459.746, 52882.714 25/05/04,06:10:09,08,09,1, 12.0,1,1, 2.188, 10470.968, 459.792, 52882.694 25/05/04,06:10:09,09,09,1, 12.0,1,1, 2.188, 10470.942, 459.772, 52882.774 25/05/04,06:10:09,10,09,1, 12.0,1,1, 2.188, 10470.939, 459.820, 52882.721 25/05/04,06:10:09,11,09,1, 12.0,1,1, 2.188, 10470.916, 459.811, 52882.747 25/05/04,06:10:09,12,09,1, 12.0,1,1, 2.188, 10470.934, 459.836, 52882.714 25/05/04,06:10:09,13,09,1, 12.0,1,1, 2.188, 10470.916, 459.866, 52882.793 25/05/04,06:10:09,14,09,1, 12.0,1,1, 2.188, 10470.908, 459.860, 52882.782 25/05/04,06:10:09,15,09,1, 12.0,1,1, 2.188, 10470.880, 459.876, 52882.765 25/05/04,06:10:09,16,09,1, 12.0,1,1, 2.188, 10470.899, 459.895, 52882.807 25/05/04,06:10:09,17,09,1, 12.0,1,1, 2.188, 10470.859, 459.910, 52882.774 25/05/04,06:10:09,18,09,1, 12.0,1,1, 2.188, 10470.856, 459.919, 52882.810 25/05/04,06:10:09,19,09,1, 12.0,1,1, 2.188, 10470.827, 459.960, 52882.799 25/05/04,06:10:10,00,09,1, 11.9,1,1, 2.187, 10470.825, 459.960, 52882.799 25/05/04,06:10:10,01,09,1, 11.9,1,1, 2.187, 10470.833, 460.000, 52882.900 25/05/04,06:10:10,02,09,1, 11.9,1,1, 2.187, 10470.815, 459.963, 52882.821 25/05/04,06:10:10,03,09,1, 11.9,1,1, 2.187, 10470.799, 460.021, 52882.942 25/05/04,06:10:10,04,09,1, 11.9,1,1, 2.187, 10470.777, 460.031, 52882.956 25/05/04,06:10:10,05,09,1, 11.9,1,1, 2.187, 10470.789, 460.030, 52882.888 25/05/04,06:10:10,06,09,1, 11.9,1,1, 2.187, 10470.762, 460.028, 52882.835 25/05/04,06:10:10,07,09,1, 11.9,1,1, 2.187, 10470.731, 460.071, 52882.886 25/05/04,06:10:10,08,09,1, 11.9,1,1, 2.187, 10470.754, 460.059, 52882.946 25/05/04,06:10:10,09,09,1, 11.9,1,1, 2.187, 10470.734, 460.095, 52882.986 25/05/04,06:10:10,10,09,1, 11.9,1,1, 2.187, 10470.714, 460.107, 52882.941 25/05/04,06:10:10,11,09,1, 11.9,1,1, 2.187, 10470.724, 460.109, 52882.983 25/05/04,06:10:10,12,09,1, 11.9,1,1, 2.187, 10470.683, 460.139, 52882.899 25/05/04,06:10:10,13,09,1, 11.9,1,1, 2.187, 10470.718, 460.183, 52882.938 25/05/04,06:10:10,14,09,1, 11.9,1,1, 2.187, 10470.679, 460.189, 52882.983 25/05/04,06:10:10,15,09,1, 11.9,1,1, 2.187, 10470.658, 460.216, 52882.991 25/05/04,06:10:10,16,09,1, 11.9,1,1, 2.187, 10470.641, 460.228, 52882.994 25/05/04,06:10:10,17,09,1, 11.9,1,1, 2.187, 10470.672, 460.262, 52883.031 25/05/04,06:10:10,18,09,1, 11.9,1,1, 2.187, 10470.665, 460.261, 52883.069 25/05/04,06:10:10,19,09,1, 11.9,1,1, 2.187, 10470.620, 460.273, 52883.043 25/05/04,06:10:11,00,09,1, 11.9,1,1, 2.189, 10470.617, 460.273, 52883.043 25/05/04,06:10:11,01,09,1, 11.9,1,1, 2.189, 10470.610, 460.294, 52883.052 25/05/04,06:10:11,02,09,1, 11.9,1,1, 2.189, 10470.591, 460.312, 52883.037 25/05/04,06:10:11,03,09,1, 11.9,1,1, 2.189, 10470.564, 460.320, 52883.114 25/05/04,06:10:11,04,09,1, 11.9,1,1, 2.189, 10470.604, 460.358, 52883.118 25/05/04,06:10:11,05,09,1, 11.9,1,1, 2.189, 10470.572, 460.352, 52883.148 25/05/04,06:10:11,06,09,1, 11.9,1,1, 2.189, 10470.532, 460.391, 52883.169 25/05/04,06:10:11,07,09,1, 11.9,1,1, 2.189, 10470.535, 460.371, 52883.140 25/05/04,06:10:11,08,09,1, 11.9,1,1, 2.189, 10470.538, 460.426, 52883.128 25/05/04,06:10:11,09,09,1, 11.9,1,1, 2.189, 10470.542, 460.421, 52883.091 25/05/04,06:10:11,10,09,1, 11.9,1,1, 2.189, 10470.507, 460.453, 52883.148 25/05/04,06:10:11,11,09,1, 11.9,1,1, 2.189, 10470.492, 460.427, 52883.129 25/05/04,06:10:11,12,09,1, 11.9,1,1, 2.189, 10470.493, 460.497, 52883.162 25/05/04,06:10:11,13,09,1, 11.9,1,1, 2.189, 10470.468, 460.476, 52883.170 25/05/04,06:10:11,14,09,1, 11.9,1,1, 2.189, 10470.470, 460.530, 52883.189 25/05/04,06:10:11,15,09,1, 11.9,1,1, 2.189, 10470.454, 460.515, 52883.176 25/05/04,06:10:11,16,09,1, 11.9,1,1, 2.189, 10470.459, 460.538, 52883.272 25/05/04,06:10:11,17,09,1, 11.9,1,1, 2.189, 10470.412, 460.524, 52883.185 25/05/04,06:10:11,18,09,1, 11.9,1,1, 2.189, 10470.437, 460.560, 52883.261 25/05/04,06:10:11,19,09,1, 11.9,1,1, 2.189, 10470.402, 460.580, 52883.244 25/05/04,06:10:12,00,09,1, 11.9,1,1, 2.186, 10470.400, 460.580, 52883.244 25/05/04,06:10:12,01,09,1, 11.9,1,1, 2.186, 10470.360, 460.621, 52883.571 25/05/04,06:10:12,02,09,1, 11.9,1,1, 2.186, 10470.432, 460.625, 52883.295 25/05/04,06:10:12,03,09,1, 11.9,1,1, 2.186, 10470.414, 460.636, 52883.200 25/05/04,06:10:12,04,09,1, 11.9,1,1, 2.186, 10470.386, 460.643, 52883.144 25/05/04,06:10:12,05,09,1, 11.9,1,1, 2.186, 10470.373, 460.663, 52883.356 25/05/04,06:10:12,06,09,1, 11.9,1,1, 2.186, 10470.364, 460.674, 52883.302 25/05/04,06:10:12,07,09,1, 11.9,1,1, 2.186, 10470.368, 460.700, 52883.336 25/05/04,06:10:12,08,09,1, 11.9,1,1, 2.186, 10470.361, 460.683, 52883.303 25/05/04,06:10:12,09,09,1, 11.9,1,1, 2.186, 10470.339, 460.736, 52883.317 25/05/04,06:10:12,10,09,1, 11.9,1,1, 2.186, 10470.318, 460.721, 52883.380 25/05/04,06:10:12,11,09,1, 11.9,1,1, 2.186, 10470.324, 460.742, 52883.318 25/05/04,06:10:12,12,09,1, 11.9,1,1, 2.186, 10470.305, 460.732, 52883.313 25/05/04,06:10:12,13,09,1, 11.9,1,1, 2.186, 10470.309, 460.792, 52883.327 25/05/04,06:10:12,14,09,1, 11.9,1,1, 2.186, 10470.266, 460.785, 52883.388 25/05/04,06:10:12,15,09,1, 11.9,1,1, 2.186, 10470.262, 460.785, 52883.364 25/05/04,06:10:12,16,09,1, 11.9,1,1, 2.186, 10470.256, 460.796, 52883.385 25/05/04,06:10:12,17,09,1, 11.9,1,1, 2.186, 10470.252, 460.826, 52883.444 25/05/04,06:10:12,18,09,1, 11.9,1,1, 2.186, 10470.260, 460.826, 52883.366 25/05/04,06:10:12,19,09,1, 11.9,1,1, 2.186, 10470.234, 460.863, 52883.354 25/05/04,06:10:13,00,09,1, 12.0,1,1, 2.191, 10470.233, 460.863, 52883.354 25/05/04,06:10:13,01,09,1, 12.0,1,1, 2.191, 10470.228, 460.884, 52883.400 25/05/04,06:10:13,02,09,1, 12.0,1,1, 2.191, 10470.215, 460.906, 52883.441 25/05/04,06:10:13,03,09,1, 12.0,1,1, 2.191, 10470.242, 460.893, 52883.407 25/05/04,06:10:13,04,09,1, 12.0,1,1, 2.191, 10470.158, 460.923, 52883.421 25/05/04,06:10:13,05,09,1, 12.0,1,1, 2.191, 10470.177, 460.933, 52883.466 25/05/04,06:10:13,06,09,1, 12.0,1,1, 2.191, 10470.181, 460.950, 52883.483 25/05/04,06:10:13,07,09,1, 12.0,1,1, 2.191, 10470.165, 460.945, 52883.425 25/05/04,06:10:13,08,09,1, 12.0,1,1, 2.191, 10470.136, 460.950, 52883.452 25/05/04,06:10:13,09,09,1, 12.0,1,1, 2.191, 10470.156, 460.973, 52883.523 25/05/04,06:10:13,10,09,1, 12.0,1,1, 2.191, 10470.132, 460.998, 52883.446 25/05/04,06:10:13,11,09,1, 12.0,1,1, 2.191, 10470.118, 460.998, 52883.514 25/05/04,06:10:13,12,09,1, 12.0,1,1, 2.191, 10470.123, 461.022, 52883.511 25/05/04,06:10:13,13,09,1, 12.0,1,1, 2.191, 10470.121, 461.018, 52883.480 25/05/04,06:10:13,14,09,1, 12.0,1,1, 2.191, 10470.096, 461.063, 52883.488 25/05/04,06:10:13,15,09,1, 12.0,1,1, 2.191, 10470.085, 461.035, 52883.509 25/05/04,06:10:13,16,09,1, 12.0,1,1, 2.191, 10470.095, 461.083, 52883.541 25/05/04,06:10:13,17,09,1, 12.0,1,1, 2.191, 10470.047, 461.082, 52883.539 25/05/04,06:10:13,18,09,1, 12.0,1,1, 2.191, 10470.053, 461.097, 52883.579 25/05/04,06:10:13,19,09,1, 12.0,1,1, 2.191, 10470.070, 461.098, 52883.496 25/05/04,06:10:14,00,09,1, 11.9,1,1, 2.188, 10470.066, 461.098, 52883.496 25/05/04,06:10:14,01,09,1, 11.9,1,1, 2.188, 10470.001, 461.122, 52883.512 25/05/04,06:10:14,02,09,1, 11.9,1,1, 2.188, 10470.048, 461.134, 52883.604 25/05/04,06:10:14,03,09,1, 11.9,1,1, 2.188, 10470.040, 461.147, 52883.608 25/05/04,06:10:14,04,09,1, 11.9,1,1, 2.188, 10470.008, 461.190, 52883.632 25/05/04,06:10:14,05,09,1, 11.9,1,1, 2.188, 10469.991, 461.192, 52883.623 25/05/04,06:10:14,06,09,1, 11.9,1,1, 2.188, 10469.992, 461.195, 52883.654 25/05/04,06:10:14,07,09,1, 11.9,1,1, 2.188, 10469.966, 461.223, 52883.581 25/05/04,06:10:14,08,09,1, 11.9,1,1, 2.188, 10469.979, 461.240, 52883.649 25/05/04,06:10:14,09,09,1, 11.9,1,1, 2.188, 10469.954, 461.213, 52883.582 25/05/04,06:10:14,10,09,1, 11.9,1,1, 2.188, 10469.945, 461.239, 52883.608 25/05/04,06:10:14,11,09,1, 11.9,1,1, 2.188, 10469.934, 461.272, 52883.700 25/05/04,06:10:14,12,09,1, 11.9,1,1, 2.188, 10469.930, 461.260, 52883.631 25/05/04,06:10:14,13,09,1, 11.9,1,1, 2.188, 10469.900, 461.301, 52883.716 25/05/04,06:10:14,14,09,1, 11.9,1,1, 2.188, 10469.906, 461.247, 52883.621 25/05/04,06:10:14,15,09,1, 11.9,1,1, 2.188, 10469.896, 461.318, 52883.682 25/05/04,06:10:14,16,09,1, 11.9,1,1, 2.188, 10469.891, 461.311, 52883.671 25/05/04,06:10:14,17,09,1, 11.9,1,1, 2.188, 10469.868, 461.322, 52883.736 25/05/04,06:10:14,18,09,1, 11.9,1,1, 2.188, 10469.854, 461.304, 52883.692 25/05/04,06:10:14,19,09,1, 11.9,1,1, 2.188, 10469.855, 461.347, 52883.745 25/05/04,06:10:15,00,09,1, 12.0,1,1, 2.191, 10469.849, 461.347, 52883.745 25/05/04,06:10:15,01,09,1, 12.0,1,1, 2.191, 10469.824, 461.370, 52883.746 25/05/04,06:10:15,02,09,1, 12.0,1,1, 2.191, 10469.813, 461.353, 52883.742 25/05/04,06:10:15,03,09,1, 12.0,1,1, 2.191, 10469.813, 461.393, 52883.751 25/05/04,06:10:15,04,09,1, 12.0,1,1, 2.191, 10469.784, 461.400, 52883.717 25/05/04,06:10:15,05,09,1, 12.0,1,1, 2.191, 10469.797, 461.418, 52883.614 25/05/04,06:10:15,06,09,1, 12.0,1,1, 2.191, 10469.760, 461.430, 52883.861 25/05/04,06:10:15,07,09,1, 12.0,1,1, 2.191, 10469.754, 461.430, 52883.782 25/05/04,06:10:15,08,09,1, 12.0,1,1, 2.191, 10469.726, 461.439, 52883.805 25/05/04,06:10:15,09,09,1, 12.0,1,1, 2.191, 10469.732, 461.447, 52883.789 25/05/04,06:10:15,10,09,1, 12.0,1,1, 2.191, 10469.731, 461.489, 52883.813 25/05/04,06:10:15,11,09,1, 12.0,1,1, 2.191, 10469.708, 461.470, 52883.827 25/05/04,06:10:15,12,09,1, 12.0,1,1, 2.191, 10469.682, 461.476, 52883.772 25/05/04,06:10:15,13,09,1, 12.0,1,1, 2.191, 10469.689, 461.486, 52883.849 25/05/04,06:10:15,14,09,1, 12.0,1,1, 2.191, 10469.660, 461.497, 52883.896 25/05/04,06:10:15,15,09,1, 12.0,1,1, 2.191, 10469.662, 461.524, 52883.855 25/05/04,06:10:15,16,09,1, 12.0,1,1, 2.191, 10469.658, 461.551, 52883.909 25/05/04,06:10:15,17,09,1, 12.0,1,1, 2.191, 10469.636, 461.524, 52883.822 25/05/04,06:10:15,18,09,1, 12.0,1,1, 2.191, 10469.643, 461.536, 52883.876 25/05/04,06:10:15,19,09,1, 12.0,1,1, 2.191, 10469.654, 461.563, 52883.853 25/05/04,06:10:16,00,09,1, 11.9,1,1, 2.186, 10469.649, 461.563, 52883.853 25/05/04,06:10:16,01,09,1, 11.9,1,1, 2.186, 10469.622, 461.561, 52883.874 25/05/04,06:10:16,02,09,1, 11.9,1,1, 2.186, 10469.573, 461.616, 52883.908 25/05/04,06:10:16,03,09,1, 11.9,1,1, 2.186, 10469.576, 461.575, 52883.888 25/05/04,06:10:16,04,09,1, 11.9,1,1, 2.186, 10469.544, 461.599, 52883.888 25/05/04,06:10:16,05,09,1, 11.9,1,1, 2.186, 10469.555, 461.589, 52883.906 25/05/04,06:10:16,06,09,1, 11.9,1,1, 2.186, 10469.538, 461.614, 52883.898 25/05/04,06:10:16,07,09,1, 11.9,1,1, 2.186, 10469.496, 461.643, 52883.922 25/05/04,06:10:16,08,09,1, 11.9,1,1, 2.186, 10469.496, 461.658, 52883.891 25/05/04,06:10:16,09,09,1, 11.9,1,1, 2.186, 10469.487, 461.634, 52883.892 25/05/04,06:10:16,10,09,1, 11.9,1,1, 2.186, 10469.477, 461.666, 52883.958 25/05/04,06:10:16,11,09,1, 11.9,1,1, 2.186, 10469.451, 461.652, 52883.976 25/05/04,06:10:16,12,09,1, 11.9,1,1, 2.186, 10469.469, 461.682, 52883.954 25/05/04,06:10:16,13,09,1, 11.9,1,1, 2.186, 10469.457, 461.688, 52883.941 25/05/04,06:10:16,14,09,1, 11.9,1,1, 2.186, 10469.436, 461.713, 52884.025 25/05/04,06:10:16,15,09,1, 11.9,1,1, 2.186, 10469.409, 461.709, 52883.907 25/05/04,06:10:16,16,09,1, 11.9,1,1, 2.186, 10469.402, 461.723, 52883.986 25/05/04,06:10:16,17,09,1, 11.9,1,1, 2.186, 10469.396, 461.739, 52883.972 25/05/04,06:10:16,18,09,1, 11.9,1,1, 2.186, 10469.374, 461.747, 52883.978 25/05/04,06:10:16,19,09,1, 11.9,1,1, 2.186, 10469.353, 461.756, 52884.023 25/05/04,06:10:17,00,09,1, 11.9,1,1, 2.188, 10469.348, 461.756, 52884.023 25/05/04,06:10:17,01,09,1, 11.9,1,1, 2.188, 10469.312, 461.751, 52883.971 25/05/04,06:10:17,02,09,1, 11.9,1,1, 2.188, 10469.316, 461.750, 52884.218 25/05/04,06:10:17,03,09,1, 11.9,1,1, 2.188, 10469.310, 461.788, 52884.086 25/05/04,06:10:17,04,09,1, 11.9,1,1, 2.188, 10469.287, 461.775, 52884.072 25/05/04,06:10:17,05,09,1, 11.9,1,1, 2.188, 10469.221, 461.812, 52884.188 25/05/04,06:10:17,06,09,1, 11.9,1,1, 2.188, 10469.256, 461.791, 52884.053 25/05/04,06:10:17,07,09,1, 11.9,1,1, 2.188, 10469.244, 461.813, 52884.082 25/05/04,06:10:17,08,09,1, 11.9,1,1, 2.188, 10469.237, 461.811, 52884.084 25/05/04,06:10:17,09,09,1, 11.9,1,1, 2.188, 10469.198, 461.831, 52884.115 25/05/04,06:10:17,10,09,1, 11.9,1,1, 2.188, 10469.194, 461.813, 52884.103 25/05/04,06:10:17,11,09,1, 11.9,1,1, 2.188, 10469.195, 461.851, 52884.142 25/05/04,06:10:17,12,09,1, 11.9,1,1, 2.188, 10469.179, 461.810, 52884.013 25/05/04,06:10:17,13,09,1, 11.9,1,1, 2.188, 10469.188, 461.843, 52884.025 25/05/04,06:10:17,14,09,1, 11.9,1,1, 2.188, 10469.147, 461.875, 52884.201 25/05/04,06:10:17,15,09,1, 11.9,1,1, 2.188, 10469.153, 461.880, 52884.173 25/05/04,06:10:17,16,09,1, 11.9,1,1, 2.188, 10469.117, 461.836, 52884.059 25/05/04,06:10:17,17,09,1, 11.9,1,1, 2.188, 10469.100, 461.897, 52884.154 25/05/04,06:10:17,18,09,1, 11.9,1,1, 2.188, 10469.080, 461.883, 52884.089 25/05/04,06:10:17,19,09,1, 11.9,1,1, 2.188, 10469.064, 461.898, 52884.196 25/05/04,06:10:18,00,08,1, 12.0,1,1, 2.191, 10469.056, 461.898, 52884.196 25/05/04,06:10:18,01,08,1, 12.0,1,1, 2.191, 10469.051, 461.899, 52884.135 25/05/04,06:10:18,02,08,1, 12.0,1,1, 2.191, 10469.036, 461.909, 52884.164 25/05/04,06:10:18,03,08,1, 12.0,1,1, 2.191, 10469.003, 461.945, 52884.214 25/05/04,06:10:18,04,08,1, 12.0,1,1, 2.191, 10468.978, 461.919, 52884.157 25/05/04,06:10:18,05,08,1, 12.0,1,1, 2.191, 10468.966, 461.945, 52884.211 25/05/04,06:10:18,06,08,1, 12.0,1,1, 2.191, 10468.948, 461.963, 52884.253 25/05/04,06:10:18,07,08,1, 12.0,1,1, 2.191, 10468.944, 461.959, 52884.205 25/05/04,06:10:18,08,08,1, 12.0,1,1, 2.191, 10468.933, 461.972, 52884.166 25/05/04,06:10:18,09,08,1, 12.0,1,1, 2.191, 10468.923, 461.981, 52884.162 25/05/04,06:10:18,10,08,1, 12.0,1,1, 2.191, 10468.902, 461.985, 52884.207 25/05/04,06:10:18,11,08,1, 12.0,1,1, 2.191, 10468.876, 461.987, 52884.239 25/05/04,06:10:18,12,08,1, 12.0,1,1, 2.191, 10468.856, 461.991, 52884.256 25/05/04,06:10:18,13,08,1, 12.0,1,1, 2.191, 10468.832, 462.001, 52884.218 25/05/04,06:10:18,14,08,1, 12.0,1,1, 2.191, 10468.822, 462.017, 52884.274 25/05/04,06:10:18,15,08,1, 12.0,1,1, 2.191, 10468.802, 462.020, 52884.264 25/05/04,06:10:18,16,08,1, 12.0,1,1, 2.191, 10468.789, 462.031, 52884.319 25/05/04,06:10:18,17,08,1, 12.0,1,1, 2.191, 10468.781, 462.004, 52884.230 25/05/04,06:10:18,18,08,1, 12.0,1,1, 2.191, 10468.791, 462.058, 52884.222 25/05/04,06:10:18,19,08,1, 12.0,1,1, 2.191, 10468.774, 462.023, 52884.213 25/05/04,06:10:19,00,08,1, 11.9,1,1, 2.193, 10468.773, 462.023, 52884.213 25/05/04,06:10:19,01,08,1, 11.9,1,1, 2.193, 10468.709, 462.047, 52884.273 25/05/04,06:10:19,02,08,1, 11.9,1,1, 2.193, 10468.683, 462.068, 52884.304 25/05/04,06:10:19,03,08,1, 11.9,1,1, 2.193, 10468.695, 462.063, 52884.353 25/05/04,06:10:19,04,08,1, 11.9,1,1, 2.193, 10468.663, 462.102, 52884.347 25/05/04,06:10:19,05,08,1, 11.9,1,1, 2.193, 10468.629, 462.085, 52884.373 25/05/04,06:10:19,06,08,1, 11.9,1,1, 2.193, 10468.636, 462.086, 52884.301 25/05/04,06:10:19,07,08,1, 11.9,1,1, 2.193, 10468.621, 462.096, 52884.304 25/05/04,06:10:19,08,08,1, 11.9,1,1, 2.193, 10468.600, 462.124, 52884.361 25/05/04,06:10:19,09,08,1, 11.9,1,1, 2.193, 10468.569, 462.091, 52884.315 25/05/04,06:10:19,10,08,1, 11.9,1,1, 2.193, 10468.571, 462.121, 52884.391 25/05/04,06:10:19,11,08,1, 11.9,1,1, 2.193, 10468.559, 462.105, 52884.375 25/05/04,06:10:19,12,08,1, 11.9,1,1, 2.193, 10468.525, 462.146, 52884.427 25/05/04,06:10:19,13,08,1, 11.9,1,1, 2.193, 10468.515, 462.135, 52884.443 25/05/04,06:10:19,14,08,1, 11.9,1,1, 2.193, 10468.517, 462.168, 52884.422 25/05/04,06:10:19,15,08,1, 11.9,1,1, 2.193, 10468.483, 462.162, 52884.392 25/05/04,06:10:19,16,08,1, 11.9,1,1, 2.193, 10468.450, 462.167, 52884.489 25/05/04,06:10:19,17,08,1, 11.9,1,1, 2.193, 10468.444, 462.172, 52884.348 25/05/04,06:10:19,18,08,1, 11.9,1,1, 2.193, 10468.418, 462.192, 52884.422 25/05/04,06:10:19,19,08,1, 11.9,1,1, 2.193, 10468.402, 462.203, 52884.481 25/05/04,06:10:20,00,08,1, 11.9,1,1, 2.188, 10468.397, 462.203, 52884.481 25/05/04,06:10:20,01,08,1, 11.9,1,1, 2.188, 10468.373, 462.187, 52884.436 25/05/04,06:10:20,02,08,1, 11.9,1,1, 2.188, 10468.356, 462.198, 52884.451 25/05/04,06:10:20,03,08,1, 11.9,1,1, 2.188, 10468.327, 462.199, 52884.455 25/05/04,06:10:20,04,08,1, 11.9,1,1, 2.188, 10468.317, 462.206, 52884.446 25/05/04,06:10:20,05,08,1, 11.9,1,1, 2.188, 10468.292, 462.230, 52884.514 25/05/04,06:10:20,06,08,1, 11.9,1,1, 2.188, 10468.274, 462.208, 52884.491 25/05/04,06:10:20,07,08,1, 11.9,1,1, 2.188, 10468.263, 462.239, 52884.534 25/05/04,06:10:20,08,08,1, 11.9,1,1, 2.188, 10468.264, 462.229, 52884.491 25/05/04,06:10:20,09,08,1, 11.9,1,1, 2.188, 10468.220, 462.249, 52884.497 25/05/04,06:10:20,10,08,1, 11.9,1,1, 2.188, 10468.222, 462.220, 52884.560 25/05/04,06:10:20,11,08,1, 11.9,1,1, 2.188, 10468.211, 462.238, 52884.514 25/05/04,06:10:20,12,08,1, 11.9,1,1, 2.188, 10468.172, 462.201, 52884.524 25/05/04,06:10:20,13,08,1, 11.9,1,1, 2.188, 10468.159, 462.246, 52884.577 25/05/04,06:10:20,14,08,1, 11.9,1,1, 2.188, 10468.143, 462.229, 52884.511 25/05/04,06:10:20,15,08,1, 11.9,1,1, 2.188, 10468.105, 462.250, 52884.576 25/05/04,06:10:20,16,08,1, 11.9,1,1, 2.188, 10468.082, 462.251, 52884.577 25/05/04,06:10:20,17,08,1, 11.9,1,1, 2.188, 10468.064, 462.266, 52884.508 25/05/04,06:10:20,18,08,1, 11.9,1,1, 2.188, 10468.044, 462.272, 52884.593 25/05/04,06:10:20,19,08,1, 11.9,1,1, 2.188, 10468.027, 462.268, 52884.576 25/05/04,06:10:21,00,09,1, 11.9,1,1, 2.184, 10468.022, 462.268, 52884.576 25/05/04,06:10:21,01,09,1, 11.9,1,1, 2.184, 10467.997, 462.284, 52884.582 25/05/04,06:10:21,02,09,1, 11.9,1,1, 2.184, 10467.970, 462.276, 52884.583 25/05/04,06:10:21,03,09,1, 11.9,1,1, 2.184, 10467.964, 462.295, 52884.676 25/05/04,06:10:21,04,09,1, 11.9,1,1, 2.184, 10467.931, 462.289, 52884.536 25/05/04,06:10:21,05,09,1, 11.9,1,1, 2.184, 10467.923, 462.281, 52884.585 25/05/04,06:10:21,06,09,1, 11.9,1,1, 2.184, 10467.892, 462.281, 52884.594 25/05/04,06:10:21,07,09,1, 11.9,1,1, 2.184, 10467.887, 462.284, 52884.590 25/05/04,06:10:21,08,09,1, 11.9,1,1, 2.184, 10467.869, 462.275, 52884.652 25/05/04,06:10:21,09,09,1, 11.9,1,1, 2.184, 10467.855, 462.295, 52884.653 25/05/04,06:10:21,10,09,1, 11.9,1,1, 2.184, 10467.845, 462.309, 52884.620 25/05/04,06:10:21,11,09,1, 11.9,1,1, 2.184, 10467.816, 462.304, 52884.621 25/05/04,06:10:21,12,09,1, 11.9,1,1, 2.184, 10467.825, 462.300, 52884.681 25/05/04,06:10:21,13,09,1, 11.9,1,1, 2.184, 10467.786, 462.293, 52884.680 25/05/04,06:10:21,14,09,1, 11.9,1,1, 2.184, 10467.750, 462.324, 52884.627 25/05/04,06:10:21,15,09,1, 11.9,1,1, 2.184, 10467.757, 462.278, 52884.653 25/05/04,06:10:21,16,09,1, 11.9,1,1, 2.184, 10467.729, 462.307, 52884.706 25/05/04,06:10:21,17,09,1, 11.9,1,1, 2.184, 10467.676, 462.304, 52884.672 25/05/04,06:10:21,18,09,1, 11.9,1,1, 2.184, 10467.666, 462.308, 52884.736 25/05/04,06:10:21,19,09,1, 11.9,1,1, 2.184, 10467.636, 462.324, 52884.672 25/05/04,06:10:22,00,09,1, 12.0,1,1, 2.192, 10467.629, 462.324, 52884.672 25/05/04,06:10:22,01,09,1, 12.0,1,1, 2.192, 10467.624, 462.330, 52884.712 25/05/04,06:10:22,02,09,1, 12.0,1,1, 2.192, 10467.585, 462.346, 52884.714 25/05/04,06:10:22,03,09,1, 12.0,1,1, 2.192, 10467.585, 462.331, 52884.710 25/05/04,06:10:22,04,09,1, 12.0,1,1, 2.192, 10467.521, 462.347, 52884.770 25/05/04,06:10:22,05,09,1, 12.0,1,1, 2.192, 10467.528, 462.331, 52884.683 25/05/04,06:10:22,06,09,1, 12.0,1,1, 2.192, 10467.496, 462.356, 52884.677 25/05/04,06:10:22,07,09,1, 12.0,1,1, 2.192, 10467.454, 462.338, 52884.716 25/05/04,06:10:22,08,09,1, 12.0,1,1, 2.192, 10467.459, 462.382, 52884.761 25/05/04,06:10:22,09,09,1, 12.0,1,1, 2.192, 10467.432, 462.364, 52884.740 25/05/04,06:10:22,10,09,1, 12.0,1,1, 2.192, 10467.410, 462.361, 52884.705 25/05/04,06:10:22,11,09,1, 12.0,1,1, 2.192, 10467.362, 462.354, 52884.800 25/05/04,06:10:22,12,09,1, 12.0,1,1, 2.192, 10467.376, 462.369, 52884.771 25/05/04,06:10:22,13,09,1, 12.0,1,1, 2.192, 10467.347, 462.346, 52884.818 25/05/04,06:10:22,14,09,1, 12.0,1,1, 2.192, 10467.336, 462.383, 52884.813 25/05/04,06:10:22,15,09,1, 12.0,1,1, 2.192, 10467.306, 462.349, 52884.772 25/05/04,06:10:22,16,09,1, 12.0,1,1, 2.192, 10467.295, 462.373, 52884.782 25/05/04,06:10:22,17,09,1, 12.0,1,1, 2.192, 10467.277, 462.360, 52884.818 25/05/04,06:10:22,18,09,1, 12.0,1,1, 2.192, 10467.213, 462.389, 52884.884 25/05/04,06:10:22,19,09,1, 12.0,1,1, 2.192, 10467.175, 462.381, 52884.816 25/05/04,06:10:23,00,09,1, 11.9,1,1, 2.190, 10467.170, 462.381, 52884.816 25/05/04,06:10:23,01,09,1, 11.9,1,1, 2.190, 10467.143, 462.364, 52884.845 25/05/04,06:10:23,02,09,1, 11.9,1,1, 2.190, 10467.120, 462.373, 52884.795 25/05/04,06:10:23,03,09,1, 11.9,1,1, 2.190, 10467.105, 462.382, 52884.882 25/05/04,06:10:23,04,09,1, 11.9,1,1, 2.190, 10467.084, 462.382, 52884.762 25/05/04,06:10:23,05,09,1, 11.9,1,1, 2.190, 10467.053, 462.376, 52884.835 25/05/04,06:10:23,06,09,1, 11.9,1,1, 2.190, 10467.031, 462.416, 52884.920 25/05/04,06:10:23,07,09,1, 11.9,1,1, 2.190, 10466.996, 462.386, 52884.835 25/05/04,06:10:23,08,09,1, 11.9,1,1, 2.190, 10466.968, 462.404, 52884.919 25/05/04,06:10:23,09,09,1, 11.9,1,1, 2.190, 10466.959, 462.380, 52884.875 25/05/04,06:10:23,10,09,1, 11.9,1,1, 2.190, 10466.965, 462.391, 52884.854 25/05/04,06:10:23,11,09,1, 11.9,1,1, 2.190, 10466.927, 462.380, 52884.820 25/05/04,06:10:23,12,09,1, 11.9,1,1, 2.190, 10466.878, 462.382, 52884.961 25/05/04,06:10:23,13,09,1, 11.9,1,1, 2.190, 10466.872, 462.400, 52884.943 25/05/04,06:10:23,14,09,1, 11.9,1,1, 2.190, 10466.855, 462.397, 52884.870 25/05/04,06:10:23,15,09,1, 11.9,1,1, 2.190, 10466.835, 462.370, 52884.934 25/05/04,06:10:23,16,09,1, 11.9,1,1, 2.190, 10466.825, 462.401, 52884.882 25/05/04,06:10:23,17,09,1, 11.9,1,1, 2.190, 10466.753, 462.392, 52884.748 25/05/04,06:10:23,18,09,1, 11.9,1,1, 2.190, 10466.756, 462.400, 52885.051 25/05/04,06:10:23,19,09,1, 11.9,1,1, 2.190, 10466.751, 462.376, 52884.904 25/05/04,06:10:24,00,09,1, 11.9,1,1, 2.189, 10466.745, 462.376, 52884.904 25/05/04,06:10:24,01,09,1, 11.9,1,1, 2.189, 10466.671, 462.385, 52884.982 25/05/04,06:10:24,02,09,1, 11.9,1,1, 2.189, 10466.646, 462.422, 52885.007 25/05/04,06:10:24,03,09,1, 11.9,1,1, 2.189, 10466.584, 462.416, 52884.926 25/05/04,06:10:24,04,09,1, 11.9,1,1, 2.189, 10466.601, 462.420, 52885.010 25/05/04,06:10:24,05,09,1, 11.9,1,1, 2.189, 10466.545, 462.411, 52884.949 25/05/04,06:10:24,06,09,1, 11.9,1,1, 2.189, 10466.520, 462.424, 52884.987 25/05/04,06:10:24,07,09,1, 11.9,1,1, 2.189, 10466.513, 462.388, 52884.940 25/05/04,06:10:24,08,09,1, 11.9,1,1, 2.189, 10466.469, 462.421, 52885.003 25/05/04,06:10:24,09,09,1, 11.9,1,1, 2.189, 10466.422, 462.403, 52884.996 25/05/04,06:10:24,10,09,1, 11.9,1,1, 2.189, 10466.443, 462.408, 52885.040 25/05/04,06:10:24,11,09,1, 11.9,1,1, 2.189, 10466.381, 462.402, 52884.998 25/05/04,06:10:24,12,09,1, 11.9,1,1, 2.189, 10466.358, 462.414, 52885.025 25/05/04,06:10:24,13,09,1, 11.9,1,1, 2.189, 10466.297, 462.415, 52885.050 25/05/04,06:10:24,14,09,1, 11.9,1,1, 2.189, 10466.298, 462.423, 52885.004 25/05/04,06:10:24,15,09,1, 11.9,1,1, 2.189, 10466.274, 462.420, 52885.046 25/05/04,06:10:24,16,09,1, 11.9,1,1, 2.189, 10466.237, 462.429, 52885.051 25/05/04,06:10:24,17,09,1, 11.9,1,1, 2.189, 10466.196, 462.417, 52885.036 25/05/04,06:10:24,18,09,1, 11.9,1,1, 2.189, 10466.199, 462.396, 52885.033 25/05/04,06:10:24,19,09,1, 11.9,1,1, 2.189, 10466.149, 462.430, 52885.094 25/05/04,06:10:25,00,09,1, 11.9,1,1, 2.191, 10466.144, 462.430, 52885.094 25/05/04,06:10:25,01,09,1, 11.9,1,1, 2.191, 10466.095, 462.433, 52885.008 25/05/04,06:10:25,02,09,1, 11.9,1,1, 2.191, 10466.068, 462.443, 52885.081 25/05/04,06:10:25,03,09,1, 11.9,1,1, 2.191, 10466.025, 462.419, 52885.109 25/05/04,06:10:25,04,09,1, 11.9,1,1, 2.191, 10465.993, 462.425, 52885.097 25/05/04,06:10:25,05,09,1, 11.9,1,1, 2.191, 10465.949, 462.421, 52885.089 25/05/04,06:10:25,06,09,1, 11.9,1,1, 2.191, 10465.940, 462.425, 52885.130 25/05/04,06:10:25,07,09,1, 11.9,1,1, 2.191, 10465.898, 462.414, 52885.089 25/05/04,06:10:25,08,09,1, 11.9,1,1, 2.191, 10465.890, 462.392, 52885.095 25/05/04,06:10:25,09,09,1, 11.9,1,1, 2.191, 10465.845, 462.426, 52885.107 25/05/04,06:10:25,10,09,1, 11.9,1,1, 2.191, 10465.826, 462.425, 52885.139 25/05/04,06:10:25,11,09,1, 11.9,1,1, 2.191, 10465.790, 462.429, 52885.036 25/05/04,06:10:25,12,09,1, 11.9,1,1, 2.191, 10465.748, 462.402, 52885.104 25/05/04,06:10:25,13,09,1, 11.9,1,1, 2.191, 10465.703, 462.423, 52885.069 25/05/04,06:10:25,14,09,1, 11.9,1,1, 2.191, 10465.707, 462.402, 52885.060 25/05/04,06:10:25,15,09,1, 11.9,1,1, 2.191, 10465.672, 462.429, 52885.130 25/05/04,06:10:25,16,09,1, 11.9,1,1, 2.191, 10465.641, 462.403, 52885.197 25/05/04,06:10:25,17,09,1, 11.9,1,1, 2.191, 10465.587, 462.435, 52885.165 25/05/04,06:10:25,18,09,1, 11.9,1,1, 2.191, 10465.582, 462.407, 52885.125 25/05/04,06:10:25,19,09,1, 11.9,1,1, 2.191, 10465.512, 462.436, 52885.160 25/05/04,06:10:26,00,09,1, 11.9,1,1, 2.185, 10465.510, 462.436, 52885.160 25/05/04,06:10:26,01,09,1, 11.9,1,1, 2.185, 10465.478, 462.424, 52885.232 25/05/04,06:10:26,02,09,1, 11.9,1,1, 2.185, 10465.428, 462.405, 52885.175 25/05/04,06:10:26,03,09,1, 11.9,1,1, 2.185, 10465.394, 462.426, 52885.257 25/05/04,06:10:26,04,09,1, 11.9,1,1, 2.185, 10465.381, 462.408, 52885.193 25/05/04,06:10:26,05,09,1, 11.9,1,1, 2.185, 10465.323, 462.435, 52885.182 25/05/04,06:10:26,06,09,1, 11.9,1,1, 2.185, 10465.312, 462.394, 52885.237 25/05/04,06:10:26,07,09,1, 11.9,1,1, 2.185, 10465.253, 462.421, 52885.165 25/05/04,06:10:26,08,09,1, 11.9,1,1, 2.185, 10465.212, 462.417, 52885.239 25/05/04,06:10:26,09,09,1, 11.9,1,1, 2.185, 10465.182, 462.412, 52885.217 25/05/04,06:10:26,10,09,1, 11.9,1,1, 2.185, 10465.145, 462.391, 52885.224 25/05/04,06:10:26,11,09,1, 11.9,1,1, 2.185, 10465.114, 462.433, 52885.224 25/05/04,06:10:26,12,09,1, 11.9,1,1, 2.185, 10465.080, 462.412, 52885.256 25/05/04,06:10:26,13,09,1, 11.9,1,1, 2.185, 10465.056, 462.435, 52885.264 25/05/04,06:10:26,14,09,1, 11.9,1,1, 2.185, 10465.008, 462.432, 52885.219 25/05/04,06:10:26,15,09,1, 11.9,1,1, 2.185, 10464.992, 462.451, 52885.330 25/05/04,06:10:26,16,09,1, 11.9,1,1, 2.185, 10464.938, 462.426, 52885.221 25/05/04,06:10:26,17,09,1, 11.9,1,1, 2.185, 10464.887, 462.479, 52885.288 25/05/04,06:10:26,18,09,1, 11.9,1,1, 2.185, 10464.871, 462.422, 52885.232 25/05/04,06:10:26,19,09,1, 11.9,1,1, 2.185, 10464.841, 462.461, 52885.300 25/05/04,06:10:27,00,09,1, 11.9,1,1, 2.187, 10464.834, 462.461, 52885.300 25/05/04,06:10:27,01,09,1, 11.9,1,1, 2.187, 10464.766, 462.456, 52885.265 25/05/04,06:10:27,02,09,1, 11.9,1,1, 2.187, 10464.710, 462.423, 52885.332 25/05/04,06:10:27,03,09,1, 11.9,1,1, 2.187, 10464.687, 462.484, 52885.305 25/05/04,06:10:27,04,09,1, 11.9,1,1, 2.187, 10464.626, 462.434, 52885.294 25/05/04,06:10:27,05,09,1, 11.9,1,1, 2.187, 10464.599, 462.475, 52885.307 25/05/04,06:10:27,06,09,1, 11.9,1,1, 2.187, 10464.561, 462.450, 52885.256 25/05/04,06:10:27,07,09,1, 11.9,1,1, 2.187, 10464.534, 462.475, 52885.318 25/05/04,06:10:27,08,09,1, 11.9,1,1, 2.187, 10464.489, 462.439, 52885.287 25/05/04,06:10:27,09,09,1, 11.9,1,1, 2.187, 10464.443, 462.477, 52885.362 25/05/04,06:10:27,10,09,1, 11.9,1,1, 2.187, 10464.432, 462.452, 52885.389 25/05/04,06:10:27,11,09,1, 11.9,1,1, 2.187, 10464.402, 462.464, 52885.289 25/05/04,06:10:27,12,09,1, 11.9,1,1, 2.187, 10464.335, 462.457, 52885.306 25/05/04,06:10:27,13,09,1, 11.9,1,1, 2.187, 10464.307, 462.470, 52885.386 25/05/04,06:10:27,14,09,1, 11.9,1,1, 2.187, 10464.254, 462.475, 52885.361 25/05/04,06:10:27,15,09,1, 11.9,1,1, 2.187, 10464.244, 462.500, 52885.309 25/05/04,06:10:27,16,09,1, 11.9,1,1, 2.187, 10464.200, 462.464, 52885.307 25/05/04,06:10:27,17,09,1, 11.9,1,1, 2.187, 10464.153, 462.484, 52885.437 25/05/04,06:10:27,18,09,1, 11.9,1,1, 2.187, 10464.114, 462.475, 52885.377 25/05/04,06:10:27,19,09,1, 11.9,1,1, 2.187, 10464.065, 462.499, 52885.385 25/05/04,06:10:28,00,09,1, 12.0,1,1, 2.187, 10464.058, 462.499, 52885.385 25/05/04,06:10:28,01,09,1, 12.0,1,1, 2.187, 10464.020, 462.515, 52885.390 25/05/04,06:10:28,02,09,1, 12.0,1,1, 2.187, 10463.957, 462.515, 52885.437 25/05/04,06:10:28,03,09,1, 12.0,1,1, 2.187, 10463.932, 462.517, 52885.434 25/05/04,06:10:28,04,09,1, 12.0,1,1, 2.187, 10463.894, 462.510, 52885.401 25/05/04,06:10:28,05,09,1, 12.0,1,1, 2.187, 10463.870, 462.535, 52885.433 25/05/04,06:10:28,06,09,1, 12.0,1,1, 2.187, 10463.804, 462.522, 52885.375 25/05/04,06:10:28,07,09,1, 12.0,1,1, 2.187, 10463.804, 462.526, 52885.416 25/05/04,06:10:28,08,09,1, 12.0,1,1, 2.187, 10463.765, 462.523, 52885.452 25/05/04,06:10:28,09,09,1, 12.0,1,1, 2.187, 10463.689, 462.531, 52885.456 25/05/04,06:10:28,10,09,1, 12.0,1,1, 2.187, 10463.662, 462.513, 52885.473 25/05/04,06:10:28,11,09,1, 12.0,1,1, 2.187, 10463.643, 462.549, 52885.424 25/05/04,06:10:28,12,09,1, 12.0,1,1, 2.187, 10463.584, 462.534, 52885.486 25/05/04,06:10:28,13,09,1, 12.0,1,1, 2.187, 10463.578, 462.542, 52885.453 25/05/04,06:10:28,14,09,1, 12.0,1,1, 2.187, 10463.512, 462.521, 52885.550 25/05/04,06:10:28,15,09,1, 12.0,1,1, 2.187, 10463.465, 462.564, 52885.526 25/05/04,06:10:28,16,09,1, 12.0,1,1, 2.187, 10463.437, 462.535, 52885.520 25/05/04,06:10:28,17,09,1, 12.0,1,1, 2.187, 10463.396, 462.555, 52885.461 25/05/04,06:10:28,18,09,1, 12.0,1,1, 2.187, 10463.348, 462.537, 52885.523 25/05/04,06:10:28,19,09,1, 12.0,1,1, 2.187, 10463.315, 462.565, 52885.537 25/05/04,06:10:29,00,09,1, 11.9,1,1, 2.192, 10463.315, 462.565, 52885.537 25/05/04,06:10:29,01,09,1, 11.9,1,1, 2.192, 10463.288, 462.540, 52885.442 25/05/04,06:10:29,02,09,1, 11.9,1,1, 2.192, 10463.220, 462.547, 52885.435 25/05/04,06:10:29,03,09,1, 11.9,1,1, 2.192, 10463.161, 462.586, 52885.461 25/05/04,06:10:29,04,09,1, 11.9,1,1, 2.192, 10463.159, 462.547, 52885.532 25/05/04,06:10:29,05,09,1, 11.9,1,1, 2.192, 10463.097, 462.599, 52885.524 25/05/04,06:10:29,06,09,1, 11.9,1,1, 2.192, 10463.062, 462.573, 52885.525 25/05/04,06:10:29,07,09,1, 11.9,1,1, 2.192, 10463.010, 462.593, 52885.536 25/05/04,06:10:29,08,09,1, 11.9,1,1, 2.192, 10462.966, 462.595, 52885.607 25/05/04,06:10:29,09,09,1, 11.9,1,1, 2.192, 10462.969, 462.621, 52885.565 25/05/04,06:10:29,10,09,1, 11.9,1,1, 2.192, 10462.898, 462.601, 52885.650 25/05/04,06:10:29,11,09,1, 11.9,1,1, 2.192, 10462.864, 462.623, 52885.600 25/05/04,06:10:29,12,09,1, 11.9,1,1, 2.192, 10462.814, 462.622, 52885.599 25/05/04,06:10:29,13,09,1, 11.9,1,1, 2.192, 10462.787, 462.643, 52885.643 25/05/04,06:10:29,14,09,1, 11.9,1,1, 2.192, 10462.727, 462.618, 52885.662 25/05/04,06:10:29,15,09,1, 11.9,1,1, 2.192, 10462.690, 462.651, 52885.626 25/05/04,06:10:29,16,09,1, 11.9,1,1, 2.192, 10462.641, 462.647, 52885.611 25/05/04,06:10:29,17,09,1, 11.9,1,1, 2.192, 10462.624, 462.663, 52885.623 25/05/04,06:10:29,18,09,1, 11.9,1,1, 2.192, 10462.618, 462.676, 52885.598 25/05/04,06:10:29,19,09,1, 11.9,1,1, 2.192, 10462.561, 462.704, 52885.624 25/05/04,06:10:30,00,08,1, 11.9,1,1, 2.189, 10462.556, 462.704, 52885.624 25/05/04,06:10:30,01,08,1, 11.9,1,1, 2.189, 10462.472, 462.735, 52885.676 25/05/04,06:10:30,02,08,1, 11.9,1,1, 2.189, 10462.444, 462.700, 52885.645 25/05/04,06:10:30,03,08,1, 11.9,1,1, 2.189, 10462.386, 462.738, 52885.706 25/05/04,06:10:30,04,08,1, 11.9,1,1, 2.189, 10462.365, 462.711, 52885.722 25/05/04,06:10:30,05,08,1, 11.9,1,1, 2.189, 10462.327, 462.760, 52885.694 25/05/04,06:10:30,06,08,1, 11.9,1,1, 2.189, 10462.282, 462.720, 52885.657 25/05/04,06:10:30,07,08,1, 11.9,1,1, 2.189, 10462.258, 462.790, 52885.706 25/05/04,06:10:30,08,08,1, 11.9,1,1, 2.189, 10462.209, 462.730, 52885.740 25/05/04,06:10:30,09,08,1, 11.9,1,1, 2.189, 10462.170, 462.774, 52885.703 25/05/04,06:10:30,10,08,1, 11.9,1,1, 2.189, 10462.138, 462.765, 52885.726 25/05/04,06:10:30,11,08,1, 11.9,1,1, 2.189, 10462.106, 462.795, 52885.771 25/05/04,06:10:30,12,08,1, 11.9,1,1, 2.189, 10462.058, 462.781, 52885.740 25/05/04,06:10:30,13,08,1, 11.9,1,1, 2.189, 10462.007, 462.826, 52885.800 25/05/04,06:10:30,14,08,1, 11.9,1,1, 2.189, 10461.974, 462.818, 52885.790 25/05/04,06:10:30,15,08,1, 11.9,1,1, 2.189, 10461.934, 462.849, 52885.811 25/05/04,06:10:30,16,08,1, 11.9,1,1, 2.189, 10461.895, 462.849, 52885.826 25/05/04,06:10:30,17,08,1, 11.9,1,1, 2.189, 10461.880, 462.867, 52885.756 25/05/04,06:10:30,18,08,1, 11.9,1,1, 2.189, 10461.839, 462.867, 52885.753 25/05/04,06:10:30,19,08,1, 11.9,1,1, 2.189, 10461.779, 462.877, 52885.805 25/05/04,06:10:31,00,08,1, 11.9,1,1, 2.191, 10461.771, 462.877, 52885.805 25/05/04,06:10:31,01,08,1, 11.9,1,1, 2.191, 10461.710, 462.878, 52885.751 25/05/04,06:10:31,02,08,1, 11.9,1,1, 2.191, 10461.678, 462.891, 52885.800 25/05/04,06:10:31,03,08,1, 11.9,1,1, 2.191, 10461.664, 462.931, 52885.859 25/05/04,06:10:31,04,08,1, 11.9,1,1, 2.191, 10461.584, 462.931, 52885.862 25/05/04,06:10:31,05,08,1, 11.9,1,1, 2.191, 10461.556, 462.967, 52885.816 25/05/04,06:10:31,06,08,1, 11.9,1,1, 2.191, 10461.494, 462.947, 52885.831 25/05/04,06:10:31,07,08,1, 11.9,1,1, 2.191, 10461.485, 462.991, 52885.840 25/05/04,06:10:31,08,08,1, 11.9,1,1, 2.191, 10461.419, 462.998, 52885.864 25/05/04,06:10:31,09,08,1, 11.9,1,1, 2.191, 10461.402, 462.996, 52885.834 25/05/04,06:10:31,10,08,1, 11.9,1,1, 2.191, 10461.336, 463.010, 52885.886 25/05/04,06:10:31,11,08,1, 11.9,1,1, 2.191, 10461.311, 463.042, 52885.945 25/05/04,06:10:31,12,08,1, 11.9,1,1, 2.191, 10461.245, 463.040, 52885.908 25/05/04,06:10:31,13,08,1, 11.9,1,1, 2.191, 10461.203, 463.058, 52885.952 25/05/04,06:10:31,14,08,1, 11.9,1,1, 2.191, 10461.166, 463.047, 52885.850 25/05/04,06:10:31,15,08,1, 11.9,1,1, 2.191, 10461.126, 463.086, 52885.939 25/05/04,06:10:31,16,08,1, 11.9,1,1, 2.191, 10461.081, 463.079, 52885.847 25/05/04,06:10:31,17,08,1, 11.9,1,1, 2.191, 10461.058, 463.125, 52885.921 25/05/04,06:10:31,18,08,1, 11.9,1,1, 2.191, 10461.024, 463.123, 52885.885 25/05/04,06:10:31,19,08,1, 11.9,1,1, 2.191, 10460.988, 463.149, 52885.892 25/05/04,06:10:32,00,08,1, 11.9,1,1, 2.188, 10460.987, 463.149, 52885.892 25/05/04,06:10:32,01,08,1, 11.9,1,1, 2.188, 10460.889, 463.197, 52885.902 25/05/04,06:10:32,02,08,1, 11.9,1,1, 2.188, 10460.851, 463.215, 52885.978 25/05/04,06:10:32,03,08,1, 11.9,1,1, 2.188, 10460.806, 463.209, 52885.921 25/05/04,06:10:32,04,08,1, 11.9,1,1, 2.188, 10460.769, 463.197, 52886.009 25/05/04,06:10:32,05,08,1, 11.9,1,1, 2.188, 10460.733, 463.257, 52886.024 25/05/04,06:10:32,06,08,1, 11.9,1,1, 2.188, 10460.709, 463.281, 52886.008 25/05/04,06:10:32,07,08,1, 11.9,1,1, 2.188, 10460.640, 463.299, 52886.026 25/05/04,06:10:32,08,08,1, 11.9,1,1, 2.188, 10460.600, 463.304, 52885.955 25/05/04,06:10:32,09,08,1, 11.9,1,1, 2.188, 10460.596, 463.349, 52886.204 25/05/04,06:10:32,10,08,1, 11.9,1,1, 2.188, 10460.548, 463.322, 52885.887 25/05/04,06:10:32,11,08,1, 11.9,1,1, 2.188, 10460.476, 463.368, 52885.982 25/05/04,06:10:32,12,08,1, 11.9,1,1, 2.188, 10460.427, 463.371, 52885.989 25/05/04,06:10:32,13,08,1, 11.9,1,1, 2.188, 10460.422, 463.407, 52886.019 25/05/04,06:10:32,14,08,1, 11.9,1,1, 2.188, 10460.386, 463.408, 52886.005 25/05/04,06:10:32,15,08,1, 11.9,1,1, 2.188, 10460.346, 463.466, 52886.039 25/05/04,06:10:32,16,08,1, 11.9,1,1, 2.188, 10460.307, 463.454, 52886.059 25/05/04,06:10:32,17,08,1, 11.9,1,1, 2.188, 10460.264, 463.460, 52886.013 25/05/04,06:10:32,18,08,1, 11.9,1,1, 2.188, 10460.215, 463.467, 52886.067 25/05/04,06:10:32,19,08,1, 11.9,1,1, 2.188, 10460.197, 463.529, 52886.049 25/05/04,06:10:33,00,08,1, 12.0,1,1, 2.194, 10460.194, 463.529, 52886.049 25/05/04,06:10:33,01,08,1, 12.0,1,1, 2.194, 10460.115, 463.540, 52886.080 25/05/04,06:10:33,02,08,1, 12.0,1,1, 2.194, 10460.053, 463.531, 52886.091 25/05/04,06:10:33,03,08,1, 12.0,1,1, 2.194, 10460.024, 463.563, 52886.045 25/05/04,06:10:33,04,08,1, 12.0,1,1, 2.194, 10459.979, 463.564, 52886.076 25/05/04,06:10:33,05,08,1, 12.0,1,1, 2.194, 10459.946, 463.599, 52886.101 25/05/04,06:10:33,06,08,1, 12.0,1,1, 2.194, 10459.888, 463.622, 52886.113 25/05/04,06:10:33,07,08,1, 12.0,1,1, 2.194, 10459.866, 463.622, 52886.115 25/05/04,06:10:33,08,08,1, 12.0,1,1, 2.194, 10459.807, 463.627, 52886.112 25/05/04,06:10:33,09,08,1, 12.0,1,1, 2.194, 10459.791, 463.675, 52886.138 25/05/04,06:10:33,10,08,1, 12.0,1,1, 2.194, 10459.733, 463.678, 52886.081 25/05/04,06:10:33,11,08,1, 12.0,1,1, 2.194, 10459.710, 463.731, 52886.172 25/05/04,06:10:33,12,08,1, 12.0,1,1, 2.194, 10459.677, 463.734, 52886.175 25/05/04,06:10:33,13,08,1, 12.0,1,1, 2.194, 10459.625, 463.768, 52886.204 25/05/04,06:10:33,14,08,1, 12.0,1,1, 2.194, 10459.609, 463.774, 52886.164 25/05/04,06:10:33,15,08,1, 12.0,1,1, 2.194, 10459.562, 463.799, 52886.201 25/05/04,06:10:33,16,08,1, 12.0,1,1, 2.194, 10459.525, 463.786, 52886.116 25/05/04,06:10:33,17,08,1, 12.0,1,1, 2.194, 10459.486, 463.825, 52886.119 25/05/04,06:10:33,18,08,1, 12.0,1,1, 2.194, 10459.453, 463.835, 52886.140 25/05/04,06:10:33,19,08,1, 12.0,1,1, 2.194, 10459.395, 463.858, 52886.243 25/05/04,06:10:34,00,08,1, 11.9,1,1, 2.191, 10459.393, 463.858, 52886.243 25/05/04,06:10:34,01,08,1, 11.9,1,1, 2.191, 10459.341, 463.901, 52886.278 25/05/04,06:10:34,02,08,1, 11.9,1,1, 2.191, 10459.280, 463.903, 52886.141 25/05/04,06:10:34,03,08,1, 11.9,1,1, 2.191, 10459.270, 463.947, 52886.240 25/05/04,06:10:34,04,08,1, 11.9,1,1, 2.191, 10459.194, 463.938, 52886.160 25/05/04,06:10:34,05,08,1, 11.9,1,1, 2.191, 10459.160, 463.986, 52886.253 25/05/04,06:10:34,06,08,1, 11.9,1,1, 2.191, 10459.132, 463.975, 52886.278 25/05/04,06:10:34,07,08,1, 11.9,1,1, 2.191, 10459.082, 464.043, 52886.278 25/05/04,06:10:34,08,08,1, 11.9,1,1, 2.191, 10459.071, 464.031, 52886.254 25/05/04,06:10:34,09,08,1, 11.9,1,1, 2.191, 10459.021, 464.055, 52886.242 25/05/04,06:10:34,10,08,1, 11.9,1,1, 2.191, 10458.976, 464.082, 52886.279 25/05/04,06:10:34,11,08,1, 11.9,1,1, 2.191, 10458.967, 464.102, 52886.268 25/05/04,06:10:34,12,08,1, 11.9,1,1, 2.191, 10458.921, 464.109, 52886.283 25/05/04,06:10:34,13,08,1, 11.9,1,1, 2.191, 10458.880, 464.153, 52886.332 25/05/04,06:10:34,14,08,1, 11.9,1,1, 2.191, 10458.835, 464.121, 52886.253 25/05/04,06:10:34,15,08,1, 11.9,1,1, 2.191, 10458.808, 464.191, 52886.279 25/05/04,06:10:34,16,08,1, 11.9,1,1, 2.191, 10458.796, 464.162, 52886.303 25/05/04,06:10:34,17,08,1, 11.9,1,1, 2.191, 10458.757, 464.227, 52886.334 25/05/04,06:10:34,18,08,1, 11.9,1,1, 2.191, 10458.713, 464.222, 52886.329 25/05/04,06:10:34,19,08,1, 11.9,1,1, 2.191, 10458.690, 464.239, 52886.332 25/05/04,06:10:35,00,08,1, 11.9,1,1, 2.190, 10458.684, 464.239, 52886.332 25/05/04,06:10:35,01,08,1, 11.9,1,1, 2.190, 10458.607, 464.284, 52886.359 25/05/04,06:10:35,02,08,1, 11.9,1,1, 2.190, 10458.591, 464.281, 52886.368 25/05/04,06:10:35,03,08,1, 11.9,1,1, 2.190, 10458.549, 464.347, 52886.345 25/05/04,06:10:35,04,08,1, 11.9,1,1, 2.190, 10458.502, 464.348, 52886.388 25/05/04,06:10:35,05,08,1, 11.9,1,1, 2.190, 10458.479, 464.357, 52886.323 25/05/04,06:10:35,06,08,1, 11.9,1,1, 2.190, 10458.445, 464.354, 52886.314 25/05/04,06:10:35,07,08,1, 11.9,1,1, 2.190, 10458.407, 464.422, 52886.361 25/05/04,06:10:35,08,08,1, 11.9,1,1, 2.190, 10458.370, 464.403, 52886.409 25/05/04,06:10:35,09,08,1, 11.9,1,1, 2.190, 10458.358, 464.452, 52886.401 25/05/04,06:10:35,10,08,1, 11.9,1,1, 2.190, 10458.329, 464.450, 52886.338 25/05/04,06:10:35,11,08,1, 11.9,1,1, 2.190, 10458.253, 464.493, 52886.408 25/05/04,06:10:35,12,08,1, 11.9,1,1, 2.190, 10458.258, 464.486, 52886.390 25/05/04,06:10:35,13,08,1, 11.9,1,1, 2.190, 10458.230, 464.552, 52886.442 25/05/04,06:10:35,14,08,1, 11.9,1,1, 2.190, 10458.199, 464.552, 52886.421 25/05/04,06:10:35,15,08,1, 11.9,1,1, 2.190, 10458.167, 464.601, 52886.432 25/05/04,06:10:35,16,08,1, 11.9,1,1, 2.190, 10458.120, 464.575, 52886.415 25/05/04,06:10:35,17,08,1, 11.9,1,1, 2.190, 10458.073, 464.615, 52886.489 25/05/04,06:10:35,18,08,1, 11.9,1,1, 2.190, 10458.051, 464.625, 52886.377 25/05/04,06:10:35,19,08,1, 11.9,1,1, 2.190, 10458.008, 464.666, 52886.437 25/05/04,06:10:36,00,08,1, 12.0,1,1, 2.190, 10458.000, 464.666, 52886.437 25/05/04,06:10:36,01,08,1, 12.0,1,1, 2.190, 10457.937, 464.701, 52886.426 25/05/04,06:10:36,02,08,1, 12.0,1,1, 2.190, 10457.916, 464.712, 52886.410 25/05/04,06:10:36,03,08,1, 12.0,1,1, 2.190, 10457.874, 464.770, 52886.464 25/05/04,06:10:36,04,08,1, 12.0,1,1, 2.190, 10457.840, 464.745, 52886.495 25/05/04,06:10:36,05,08,1, 12.0,1,1, 2.190, 10457.809, 464.805, 52886.466 25/05/04,06:10:36,06,08,1, 12.0,1,1, 2.190, 10457.783, 464.781, 52886.439 25/05/04,06:10:36,07,08,1, 12.0,1,1, 2.190, 10457.762, 464.855, 52886.477 25/05/04,06:10:36,08,08,1, 12.0,1,1, 2.190, 10457.744, 464.827, 52886.493 25/05/04,06:10:36,09,08,1, 12.0,1,1, 2.190, 10457.708, 464.883, 52886.527 25/05/04,06:10:36,10,08,1, 12.0,1,1, 2.190, 10457.694, 464.914, 52886.528 25/05/04,06:10:36,11,08,1, 12.0,1,1, 2.190, 10457.634, 464.938, 52886.476 25/05/04,06:10:36,12,08,1, 12.0,1,1, 2.190, 10457.629, 464.960, 52886.489 25/05/04,06:10:36,13,08,1, 12.0,1,1, 2.190, 10457.594, 464.999, 52886.560 25/05/04,06:10:36,14,08,1, 12.0,1,1, 2.190, 10457.569, 465.017, 52886.533 25/05/04,06:10:36,15,08,1, 12.0,1,1, 2.190, 10457.524, 465.062, 52886.493 25/05/04,06:10:36,16,08,1, 12.0,1,1, 2.190, 10457.505, 465.061, 52886.578 25/05/04,06:10:36,17,08,1, 12.0,1,1, 2.190, 10457.481, 465.092, 52886.522 25/05/04,06:10:36,18,08,1, 12.0,1,1, 2.190, 10457.410, 465.105, 52886.627 25/05/04,06:10:36,19,08,1, 12.0,1,1, 2.190, 10457.452, 465.138, 52886.395 25/05/04,06:10:37,00,08,1, 11.9,1,1, 2.195, 10457.449, 465.138, 52886.395 25/05/04,06:10:37,01,08,1, 11.9,1,1, 2.195, 10457.331, 465.168, 52886.503 25/05/04,06:10:37,02,08,1, 11.9,1,1, 2.195, 10457.331, 465.205, 52886.620 25/05/04,06:10:37,03,08,1, 11.9,1,1, 2.195, 10457.266, 465.230, 52886.525 25/05/04,06:10:37,04,08,1, 11.9,1,1, 2.195, 10457.263, 465.259, 52886.539 25/05/04,06:10:37,05,08,1, 11.9,1,1, 2.195, 10457.200, 465.289, 52886.567 25/05/04,06:10:37,06,08,1, 11.9,1,1, 2.195, 10457.212, 465.302, 52886.626 25/05/04,06:10:37,07,08,1, 11.9,1,1, 2.195, 10457.156, 465.328, 52886.633 25/05/04,06:10:37,08,08,1, 11.9,1,1, 2.195, 10457.133, 465.368, 52886.662 25/05/04,06:10:37,09,08,1, 11.9,1,1, 2.195, 10457.096, 465.364, 52886.636 25/05/04,06:10:37,10,08,1, 11.9,1,1, 2.195, 10457.096, 465.403, 52886.624 25/05/04,06:10:37,11,08,1, 11.9,1,1, 2.195, 10457.049, 465.433, 52886.676 25/05/04,06:10:37,12,08,1, 11.9,1,1, 2.195, 10457.047, 465.441, 52886.655 25/05/04,06:10:37,13,08,1, 11.9,1,1, 2.195, 10457.017, 465.483, 52886.620 25/05/04,06:10:37,14,08,1, 11.9,1,1, 2.195, 10456.975, 465.508, 52886.632 25/05/04,06:10:37,15,08,1, 11.9,1,1, 2.195, 10456.948, 465.526, 52886.684 25/05/04,06:10:37,16,08,1, 11.9,1,1, 2.195, 10456.933, 465.574, 52886.676 25/05/04,06:10:37,17,08,1, 11.9,1,1, 2.195, 10456.909, 465.572, 52886.715 25/05/04,06:10:37,18,08,1, 11.9,1,1, 2.195, 10456.858, 465.606, 52886.700 25/05/04,06:10:37,19,08,1, 11.9,1,1, 2.195, 10456.831, 465.602, 52886.705 25/05/04,06:10:38,00,09,1, 11.9,1,1, 2.193, 10456.823, 465.602, 52886.705 25/05/04,06:10:38,01,09,1, 11.9,1,1, 2.193, 10456.768, 465.681, 52886.733 25/05/04,06:10:38,02,09,1, 11.9,1,1, 2.193, 10456.764, 465.709, 52886.711 25/05/04,06:10:38,03,09,1, 11.9,1,1, 2.193, 10456.712, 465.727, 52886.711 25/05/04,06:10:38,04,09,1, 11.9,1,1, 2.193, 10456.722, 465.767, 52886.676 25/05/04,06:10:38,05,09,1, 11.9,1,1, 2.193, 10456.658, 465.774, 52886.659 25/05/04,06:10:38,06,09,1, 11.9,1,1, 2.193, 10456.666, 465.806, 52886.734 25/05/04,06:10:38,07,09,1, 11.9,1,1, 2.193, 10456.619, 465.815, 52886.784 25/05/04,06:10:38,08,09,1, 11.9,1,1, 2.193, 10456.592, 465.849, 52886.788 25/05/04,06:10:38,09,09,1, 11.9,1,1, 2.193, 10456.561, 465.867, 52886.782 25/05/04,06:10:38,10,09,1, 11.9,1,1, 2.193, 10456.526, 465.938, 52886.807 25/05/04,06:10:38,11,09,1, 11.9,1,1, 2.193, 10456.531, 465.922, 52886.789 25/05/04,06:10:38,12,09,1, 11.9,1,1, 2.193, 10456.496, 465.945, 52886.733 25/05/04,06:10:38,13,09,1, 11.9,1,1, 2.193, 10456.493, 465.952, 52886.646 25/05/04,06:10:38,14,09,1, 11.9,1,1, 2.193, 10456.453, 466.010, 52886.763 25/05/04,06:10:38,15,09,1, 11.9,1,1, 2.193, 10456.410, 466.025, 52886.739 25/05/04,06:10:38,16,09,1, 11.9,1,1, 2.193, 10456.383, 466.064, 52886.793 25/05/04,06:10:38,17,09,1, 11.9,1,1, 2.193, 10456.377, 466.057, 52886.768 25/05/04,06:10:38,18,09,1, 11.9,1,1, 2.193, 10456.346, 466.116, 52886.773 25/05/04,06:10:38,19,09,1, 11.9,1,1, 2.193, 10456.316, 466.133, 52886.767 25/05/04,06:10:39,00,09,1, 11.9,1,1, 2.195, 10456.314, 466.133, 52886.767 25/05/04,06:10:39,01,09,1, 11.9,1,1, 2.195, 10456.269, 466.176, 52886.871 25/05/04,06:10:39,02,09,1, 11.9,1,1, 2.195, 10456.251, 466.220, 52886.793 25/05/04,06:10:39,03,09,1, 11.9,1,1, 2.195, 10456.215, 466.222, 52886.737 25/05/04,06:10:39,04,09,1, 11.9,1,1, 2.195, 10456.205, 466.272, 52886.870 25/05/04,06:10:39,05,09,1, 11.9,1,1, 2.195, 10456.163, 466.261, 52886.793 25/05/04,06:10:39,06,09,1, 11.9,1,1, 2.195, 10456.144, 466.354, 52886.892 25/05/04,06:10:39,07,09,1, 11.9,1,1, 2.195, 10456.130, 466.328, 52886.809 25/05/04,06:10:39,08,09,1, 11.9,1,1, 2.195, 10456.101, 466.377, 52886.851 25/05/04,06:10:39,09,09,1, 11.9,1,1, 2.195, 10456.089, 466.388, 52886.866 25/05/04,06:10:39,10,09,1, 11.9,1,1, 2.195, 10456.031, 466.444, 52886.861 25/05/04,06:10:39,11,09,1, 11.9,1,1, 2.195, 10456.031, 466.449, 52886.831 25/05/04,06:10:39,12,09,1, 11.9,1,1, 2.195, 10456.007, 466.491, 52886.804 25/05/04,06:10:39,13,09,1, 11.9,1,1, 2.195, 10455.976, 466.516, 52886.869 25/05/04,06:10:39,14,09,1, 11.9,1,1, 2.195, 10455.965, 466.545, 52886.802 25/05/04,06:10:39,15,09,1, 11.9,1,1, 2.195, 10455.939, 466.557, 52886.870 25/05/04,06:10:39,16,09,1, 11.9,1,1, 2.195, 10455.935, 466.613, 52886.858 25/05/04,06:10:39,17,09,1, 11.9,1,1, 2.195, 10455.885, 466.620, 52886.830 25/05/04,06:10:39,18,09,1, 11.9,1,1, 2.195, 10455.854, 466.654, 52886.834 25/05/04,06:10:39,19,09,1, 11.9,1,1, 2.195, 10455.821, 466.680, 52886.966 25/05/04,06:10:40,00,09,1, 11.9,1,1, 2.195, 10455.813, 466.680, 52886.966 25/05/04,06:10:40,01,09,1, 11.9,1,1, 2.195, 10455.779, 466.732, 52886.830 25/05/04,06:10:40,02,09,1, 11.9,1,1, 2.195, 10455.774, 466.784, 52886.848 25/05/04,06:10:40,03,09,1, 11.9,1,1, 2.195, 10455.764, 466.795, 52886.858 25/05/04,06:10:40,04,09,1, 11.9,1,1, 2.195, 10455.723, 466.803, 52886.934 25/05/04,06:10:40,05,09,1, 11.9,1,1, 2.195, 10455.699, 466.835, 52886.950 25/05/04,06:10:40,06,09,1, 11.9,1,1, 2.195, 10455.660, 466.862, 52886.952 25/05/04,06:10:40,07,09,1, 11.9,1,1, 2.195, 10455.662, 466.901, 52886.865 25/05/04,06:10:40,08,09,1, 11.9,1,1, 2.195, 10455.618, 466.928, 52886.942 25/05/04,06:10:40,09,09,1, 11.9,1,1, 2.195, 10455.607, 466.974, 52886.968 25/05/04,06:10:40,10,09,1, 11.9,1,1, 2.195, 10455.580, 467.009, 52886.940 25/05/04,06:10:40,11,09,1, 11.9,1,1, 2.195, 10455.548, 466.997, 52886.960 25/05/04,06:10:40,12,09,1, 11.9,1,1, 2.195, 10455.510, 467.040, 52886.904 25/05/04,06:10:40,13,09,1, 11.9,1,1, 2.195, 10455.532, 467.087, 52886.970 25/05/04,06:10:40,14,09,1, 11.9,1,1, 2.195, 10455.483, 467.112, 52886.987 25/05/04,06:10:40,15,09,1, 11.9,1,1, 2.195, 10455.471, 467.147, 52887.012 25/05/04,06:10:40,16,09,1, 11.9,1,1, 2.195, 10455.428, 467.141, 52886.980 25/05/04,06:10:40,17,09,1, 11.9,1,1, 2.195, 10455.440, 467.198, 52886.924 25/05/04,06:10:40,18,09,1, 11.9,1,1, 2.195, 10455.416, 467.167, 52886.933 25/05/04,06:10:40,19,09,1, 11.9,1,1, 2.195, 10455.384, 467.260, 52886.977 25/05/04,06:10:41,00,09,1, 11.9,1,1, 2.191, 10455.379, 467.260, 52886.977 25/05/04,06:10:41,01,09,1, 11.9,1,1, 2.191, 10455.362, 467.320, 52887.009 25/05/04,06:10:41,02,09,1, 11.9,1,1, 2.191, 10455.329, 467.323, 52887.042 25/05/04,06:10:41,03,09,1, 11.9,1,1, 2.191, 10455.295, 467.374, 52887.061 25/05/04,06:10:41,04,09,1, 11.9,1,1, 2.191, 10455.279, 467.341, 52886.993 25/05/04,06:10:41,05,09,1, 11.9,1,1, 2.191, 10455.257, 467.432, 52887.044 25/05/04,06:10:41,06,09,1, 11.9,1,1, 2.191, 10455.216, 467.418, 52886.995 25/05/04,06:10:41,07,09,1, 11.9,1,1, 2.191, 10455.210, 467.464, 52887.067 25/05/04,06:10:41,08,09,1, 11.9,1,1, 2.191, 10455.196, 467.482, 52887.055 25/05/04,06:10:41,09,09,1, 11.9,1,1, 2.191, 10455.172, 467.532, 52887.092 25/05/04,06:10:41,10,09,1, 11.9,1,1, 2.191, 10455.160, 467.530, 52887.083 25/05/04,06:10:41,11,09,1, 11.9,1,1, 2.191, 10455.126, 467.556, 52887.063 25/05/04,06:10:41,12,09,1, 11.9,1,1, 2.191, 10455.115, 467.584, 52887.145 25/05/04,06:10:41,13,09,1, 11.9,1,1, 2.191, 10455.096, 467.620, 52887.097 25/05/04,06:10:41,14,09,1, 11.9,1,1, 2.191, 10455.084, 467.616, 52887.085 25/05/04,06:10:41,15,09,1, 11.9,1,1, 2.191, 10455.072, 467.674, 52887.149 25/05/04,06:10:41,16,09,1, 11.9,1,1, 2.191, 10455.046, 467.669, 52887.118 25/05/04,06:10:41,17,09,1, 11.9,1,1, 2.191, 10455.017, 467.738, 52887.053 25/05/04,06:10:41,18,09,1, 11.9,1,1, 2.191, 10454.982, 467.718, 52887.098 25/05/04,06:10:41,19,09,1, 11.9,1,1, 2.191, 10454.986, 467.778, 52887.061 25/05/04,06:10:42,00,09,1, 11.9,1,1, 2.194, 10454.979, 467.778, 52887.061 25/05/04,06:10:42,01,09,1, 11.9,1,1, 2.194, 10454.945, 467.823, 52887.092 25/05/04,06:10:42,02,09,1, 11.9,1,1, 2.194, 10454.929, 467.855, 52887.058 25/05/04,06:10:42,03,09,1, 11.9,1,1, 2.194, 10454.905, 467.878, 52887.139 25/05/04,06:10:42,04,09,1, 11.9,1,1, 2.194, 10454.916, 467.891, 52887.172 25/05/04,06:10:42,05,09,1, 11.9,1,1, 2.194, 10454.855, 467.899, 52887.117 25/05/04,06:10:42,06,09,1, 11.9,1,1, 2.194, 10454.832, 467.952, 52887.179 25/05/04,06:10:42,07,09,1, 11.9,1,1, 2.194, 10454.834, 467.954, 52887.133 25/05/04,06:10:42,08,09,1, 11.9,1,1, 2.194, 10454.818, 467.996, 52887.188 25/05/04,06:10:42,09,09,1, 11.9,1,1, 2.194, 10454.804, 467.987, 52887.172 25/05/04,06:10:42,10,09,1, 11.9,1,1, 2.194, 10454.799, 468.024, 52887.175 25/05/04,06:10:42,11,09,1, 11.9,1,1, 2.194, 10454.741, 468.045, 52887.070 25/05/04,06:10:42,12,09,1, 11.9,1,1, 2.194, 10454.755, 468.091, 52887.143 25/05/04,06:10:42,13,09,1, 11.9,1,1, 2.194, 10454.723, 468.094, 52887.155 25/05/04,06:10:42,14,09,1, 11.9,1,1, 2.194, 10454.717, 468.120, 52887.189 25/05/04,06:10:42,15,09,1, 11.9,1,1, 2.194, 10454.679, 468.127, 52887.192 25/05/04,06:10:42,16,09,1, 11.9,1,1, 2.194, 10454.687, 468.182, 52887.158 25/05/04,06:10:42,17,09,1, 11.9,1,1, 2.194, 10454.690, 468.193, 52886.954 25/05/04,06:10:42,18,09,1, 11.9,1,1, 2.194, 10454.610, 468.264, 52887.283 25/05/04,06:10:42,19,09,1, 11.9,1,1, 2.194, 10454.632, 468.238, 52886.984 25/05/04,06:10:43,00,09,1, 12.0,1,1, 2.191, 10454.628, 468.238, 52886.984 25/05/04,06:10:43,01,09,1, 12.0,1,1, 2.191, 10454.611, 468.282, 52887.207 25/05/04,06:10:43,02,09,1, 12.0,1,1, 2.191, 10454.574, 468.343, 52887.243 25/05/04,06:10:43,03,09,1, 12.0,1,1, 2.191, 10454.555, 468.347, 52887.171 25/05/04,06:10:43,04,09,1, 12.0,1,1, 2.191, 10454.547, 468.397, 52887.228 25/05/04,06:10:43,05,09,1, 12.0,1,1, 2.191, 10454.508, 468.391, 52887.248 25/05/04,06:10:43,06,09,1, 12.0,1,1, 2.191, 10454.526, 468.435, 52887.293 25/05/04,06:10:43,07,09,1, 12.0,1,1, 2.191, 10454.478, 468.434, 52887.218 25/05/04,06:10:43,08,09,1, 12.0,1,1, 2.191, 10454.504, 468.474, 52887.204 25/05/04,06:10:43,09,09,1, 12.0,1,1, 2.191, 10454.463, 468.480, 52887.219 25/05/04,06:10:43,10,09,1, 12.0,1,1, 2.191, 10454.435, 468.516, 52887.215 25/05/04,06:10:43,11,09,1, 12.0,1,1, 2.191, 10454.420, 468.541, 52887.297 25/05/04,06:10:43,12,09,1, 12.0,1,1, 2.191, 10454.407, 468.562, 52887.284 25/05/04,06:10:43,13,09,1, 12.0,1,1, 2.191, 10454.401, 468.591, 52887.237 25/05/04,06:10:43,14,09,1, 12.0,1,1, 2.191, 10454.367, 468.621, 52887.271 25/05/04,06:10:43,15,09,1, 12.0,1,1, 2.191, 10454.351, 468.608, 52887.265 25/05/04,06:10:43,16,09,1, 12.0,1,1, 2.191, 10454.343, 468.666, 52887.332 25/05/04,06:10:43,17,09,1, 12.0,1,1, 2.191, 10454.335, 468.669, 52887.204 25/05/04,06:10:43,18,09,1, 12.0,1,1, 2.191, 10454.315, 468.718, 52887.276 25/05/04,06:10:43,19,09,1, 12.0,1,1, 2.191, 10454.322, 468.734, 52887.242 25/05/04,06:10:44,00,09,1, 11.9,1,1, 2.190, 10454.320, 468.734, 52887.242 25/05/04,06:10:44,01,09,1, 11.9,1,1, 2.190, 10454.296, 468.781, 52887.279 25/05/04,06:10:44,02,09,1, 11.9,1,1, 2.190, 10454.280, 468.802, 52887.310 25/05/04,06:10:44,03,09,1, 11.9,1,1, 2.190, 10454.283, 468.835, 52887.332 25/05/04,06:10:44,04,09,1, 11.9,1,1, 2.190, 10454.254, 468.861, 52887.285 25/05/04,06:10:44,05,09,1, 11.9,1,1, 2.190, 10454.239, 468.893, 52887.293 25/05/04,06:10:44,06,09,1, 11.9,1,1, 2.190, 10454.195, 468.895, 52887.242 25/05/04,06:10:44,07,09,1, 11.9,1,1, 2.190, 10454.233, 468.929, 52887.287 25/05/04,06:10:44,08,09,1, 11.9,1,1, 2.190, 10454.219, 468.934, 52887.257 25/05/04,06:10:44,09,09,1, 11.9,1,1, 2.190, 10454.165, 468.976, 52887.259 25/05/04,06:10:44,10,09,1, 11.9,1,1, 2.190, 10454.189, 468.946, 52887.260 25/05/04,06:10:44,11,09,1, 11.9,1,1, 2.190, 10454.146, 469.007, 52887.330 25/05/04,06:10:44,12,09,1, 11.9,1,1, 2.190, 10454.148, 469.017, 52887.282 25/05/04,06:10:44,13,09,1, 11.9,1,1, 2.190, 10454.154, 469.067, 52887.318 25/05/04,06:10:44,14,09,1, 11.9,1,1, 2.190, 10454.129, 469.075, 52887.258 25/05/04,06:10:44,15,09,1, 11.9,1,1, 2.190, 10454.147, 469.093, 52887.363 25/05/04,06:10:44,16,09,1, 11.9,1,1, 2.190, 10454.092, 469.112, 52887.289 25/05/04,06:10:44,17,09,1, 11.9,1,1, 2.190, 10454.098, 469.156, 52887.309 25/05/04,06:10:44,18,09,1, 11.9,1,1, 2.190, 10454.055, 469.159, 52887.352 25/05/04,06:10:44,19,09,1, 11.9,1,1, 2.190, 10454.059, 469.197, 52887.311 25/05/04,06:10:45,00,08,1, 11.9,1,1, 2.194, 10454.053, 469.197, 52887.311 25/05/04,06:10:45,01,08,1, 11.9,1,1, 2.194, 10454.038, 469.224, 52887.303 25/05/04,06:10:45,02,08,1, 11.9,1,1, 2.194, 10454.045, 469.250, 52887.372 25/05/04,06:10:45,03,08,1, 11.9,1,1, 2.194, 10454.003, 469.279, 52887.405 25/05/04,06:10:45,04,08,1, 11.9,1,1, 2.194, 10454.011, 469.282, 52887.310 25/05/04,06:10:45,05,08,1, 11.9,1,1, 2.194, 10454.025, 469.307, 52887.397 25/05/04,06:10:45,06,08,1, 11.9,1,1, 2.194, 10454.017, 469.332, 52887.387 25/05/04,06:10:45,07,08,1, 11.9,1,1, 2.194, 10453.990, 469.344, 52887.316 25/05/04,06:10:45,08,08,1, 11.9,1,1, 2.194, 10453.995, 469.353, 52887.370 25/05/04,06:10:45,09,08,1, 11.9,1,1, 2.194, 10453.960, 469.356, 52887.332 25/05/04,06:10:45,10,08,1, 11.9,1,1, 2.194, 10453.960, 469.377, 52887.319 25/05/04,06:10:45,11,08,1, 11.9,1,1, 2.194, 10453.926, 469.401, 52887.343 25/05/04,06:10:45,12,08,1, 11.9,1,1, 2.194, 10453.971, 469.443, 52887.350 25/05/04,06:10:45,13,08,1, 11.9,1,1, 2.194, 10453.940, 469.432, 52887.361 25/05/04,06:10:45,14,08,1, 11.9,1,1, 2.194, 10453.934, 469.474, 52887.369 25/05/04,06:10:45,15,08,1, 11.9,1,1, 2.194, 10453.927, 469.461, 52887.374 25/05/04,06:10:45,16,08,1, 11.9,1,1, 2.194, 10453.869, 469.503, 52887.530 25/05/04,06:10:45,17,08,1, 11.9,1,1, 2.194, 10453.869, 469.518, 52887.397 25/05/04,06:10:45,18,08,1, 11.9,1,1, 2.194, 10453.888, 469.542, 52887.510 25/05/04,06:10:45,19,08,1, 11.9,1,1, 2.194, 10453.899, 469.528, 52887.435 25/05/04,06:10:46,00,09,1, 11.9,1,1, 2.194, 10453.894, 469.528, 52887.435 25/05/04,06:10:46,01,09,1, 11.9,1,1, 2.194, 10453.893, 469.561, 52887.342 25/05/04,06:10:46,02,09,1, 11.9,1,1, 2.194, 10453.890, 469.601, 52887.408 25/05/04,06:10:46,03,09,1, 11.9,1,1, 2.194, 10453.861, 469.594, 52887.413 25/05/04,06:10:46,04,09,1, 11.9,1,1, 2.194, 10453.860, 469.613, 52887.470 25/05/04,06:10:46,05,09,1, 11.9,1,1, 2.194, 10453.873, 469.619, 52887.369 25/05/04,06:10:46,06,09,1, 11.9,1,1, 2.194, 10453.839, 469.665, 52887.351 25/05/04,06:10:46,07,09,1, 11.9,1,1, 2.194, 10453.857, 469.657, 52887.443 25/05/04,06:10:46,08,09,1, 11.9,1,1, 2.194, 10453.837, 469.697, 52887.403 25/05/04,06:10:46,09,09,1, 11.9,1,1, 2.194, 10453.859, 469.679, 52887.473 25/05/04,06:10:46,10,09,1, 11.9,1,1, 2.194, 10453.830, 469.719, 52887.444 25/05/04,06:10:46,11,09,1, 11.9,1,1, 2.194, 10453.830, 469.732, 52887.431 25/05/04,06:10:46,12,09,1, 11.9,1,1, 2.194, 10453.821, 469.746, 52887.456 25/05/04,06:10:46,13,09,1, 11.9,1,1, 2.194, 10453.810, 469.768, 52887.369 25/05/04,06:10:46,14,09,1, 11.9,1,1, 2.194, 10453.810, 469.757, 52887.387 25/05/04,06:10:46,15,09,1, 11.9,1,1, 2.194, 10453.793, 469.791, 52887.401 25/05/04,06:10:46,16,09,1, 11.9,1,1, 2.194, 10453.763, 469.816, 52887.434 25/05/04,06:10:46,17,09,1, 11.9,1,1, 2.194, 10453.764, 469.829, 52887.545 25/05/04,06:10:46,18,09,1, 11.9,1,1, 2.194, 10453.799, 469.806, 52887.385 25/05/04,06:10:46,19,09,1, 11.9,1,1, 2.194, 10453.788, 469.843, 52887.433 25/05/04,06:10:47,00,09,1, 12.0,1,1, 2.198, 10453.786, 469.843, 52887.433 25/05/04,06:10:47,01,09,1, 12.0,1,1, 2.198, 10453.780, 469.883, 52887.440 25/05/04,06:10:47,02,09,1, 12.0,1,1, 2.198, 10453.778, 469.863, 52887.417 25/05/04,06:10:47,03,09,1, 12.0,1,1, 2.198, 10453.771, 469.922, 52887.434 25/05/04,06:10:47,04,09,1, 12.0,1,1, 2.198, 10453.768, 469.869, 52887.388 25/05/04,06:10:47,05,09,1, 12.0,1,1, 2.198, 10453.760, 469.921, 52887.392 25/05/04,06:10:47,06,09,1, 12.0,1,1, 2.198, 10453.786, 469.910, 52887.355 25/05/04,06:10:47,07,09,1, 12.0,1,1, 2.198, 10453.765, 469.948, 52887.473 25/05/04,06:10:47,08,09,1, 12.0,1,1, 2.198, 10453.765, 469.936, 52887.462 25/05/04,06:10:47,09,09,1, 12.0,1,1, 2.198, 10453.714, 469.955, 52887.466 25/05/04,06:10:47,10,09,1, 12.0,1,1, 2.198, 10453.754, 469.961, 52887.414 25/05/04,06:10:47,11,09,1, 12.0,1,1, 2.198, 10453.751, 469.968, 52887.402 25/05/04,06:10:47,12,09,1, 12.0,1,1, 2.198, 10453.766, 469.976, 52887.390 25/05/04,06:10:47,13,09,1, 12.0,1,1, 2.198, 10453.746, 470.024, 52887.433 25/05/04,06:10:47,14,09,1, 12.0,1,1, 2.198, 10453.744, 470.007, 52887.438 25/05/04,06:10:47,15,09,1, 12.0,1,1, 2.198, 10453.742, 470.018, 52887.419 25/05/04,06:10:47,16,09,1, 12.0,1,1, 2.198, 10453.754, 470.030, 52887.450 25/05/04,06:10:47,17,09,1, 12.0,1,1, 2.198, 10453.736, 470.053, 52887.386 25/05/04,06:10:47,18,09,1, 12.0,1,1, 2.198, 10453.731, 470.043, 52887.414 25/05/04,06:10:47,19,09,1, 12.0,1,1, 2.198, 10453.732, 470.038, 52887.446 25/05/04,06:10:48,00,09,1, 12.0,1,1, 2.193, 10453.727, 470.038, 52887.446 25/05/04,06:10:48,01,09,1, 12.0,1,1, 2.193, 10453.737, 470.068, 52887.384 25/05/04,06:10:48,02,09,1, 12.0,1,1, 2.193, 10453.721, 470.093, 52887.471 25/05/04,06:10:48,03,09,1, 12.0,1,1, 2.193, 10453.741, 470.089, 52887.387 25/05/04,06:10:48,04,09,1, 12.0,1,1, 2.193, 10453.758, 470.088, 52887.516 25/05/04,06:10:48,05,09,1, 12.0,1,1, 2.193, 10453.706, 470.107, 52887.449 25/05/04,06:10:48,06,09,1, 12.0,1,1, 2.193, 10453.724, 470.119, 52887.445 25/05/04,06:10:48,07,09,1, 12.0,1,1, 2.193, 10453.739, 470.113, 52887.483 25/05/04,06:10:48,08,09,1, 12.0,1,1, 2.193, 10453.727, 470.130, 52887.440 25/05/04,06:10:48,09,09,1, 12.0,1,1, 2.193, 10453.728, 470.122, 52887.427 25/05/04,06:10:48,10,09,1, 12.0,1,1, 2.193, 10453.726, 470.164, 52887.461 25/05/04,06:10:48,11,09,1, 12.0,1,1, 2.193, 10453.722, 470.126, 52887.394 25/05/04,06:10:48,12,09,1, 12.0,1,1, 2.193, 10453.733, 470.180, 52887.457 25/05/04,06:10:48,13,09,1, 12.0,1,1, 2.193, 10453.744, 470.146, 52887.493 25/05/04,06:10:48,14,09,1, 12.0,1,1, 2.193, 10453.742, 470.202, 52887.397 25/05/04,06:10:48,15,09,1, 12.0,1,1, 2.193, 10453.750, 470.179, 52887.490 25/05/04,06:10:48,16,09,1, 12.0,1,1, 2.193, 10453.777, 470.218, 52887.491 25/05/04,06:10:48,17,09,1, 12.0,1,1, 2.193, 10453.779, 470.216, 52887.420 25/05/04,06:10:48,18,09,1, 12.0,1,1, 2.193, 10453.742, 470.226, 52887.431 25/05/04,06:10:48,19,09,1, 12.0,1,1, 2.193, 10453.778, 470.219, 52887.498 25/05/04,06:10:49,00,08,1, 12.0,1,1, 2.193, 10453.777, 470.219, 52887.498 25/05/04,06:10:49,01,08,1, 12.0,1,1, 2.193, 10453.799, 470.209, 52887.435 25/05/04,06:10:49,02,08,1, 12.0,1,1, 2.193, 10453.780, 470.215, 52887.398 25/05/04,06:10:49,03,08,1, 12.0,1,1, 2.193, 10453.759, 470.218, 52887.461 25/05/04,06:10:49,04,08,1, 12.0,1,1, 2.193, 10453.763, 470.219, 52887.497 25/05/04,06:10:49,05,08,1, 12.0,1,1, 2.193, 10453.794, 470.239, 52887.458 25/05/04,06:10:49,06,08,1, 12.0,1,1, 2.193, 10453.800, 470.249, 52887.428 25/05/04,06:10:49,07,08,1, 12.0,1,1, 2.193, 10453.783, 470.265, 52887.472 25/05/04,06:10:49,08,08,1, 12.0,1,1, 2.193, 10453.792, 470.236, 52887.451 25/05/04,06:10:49,09,08,1, 12.0,1,1, 2.193, 10453.820, 470.271, 52887.437 25/05/04,06:10:49,10,08,1, 12.0,1,1, 2.193, 10453.790, 470.266, 52887.418 25/05/04,06:10:49,11,08,1, 12.0,1,1, 2.193, 10453.817, 470.281, 52887.419 25/05/04,06:10:49,12,08,1, 12.0,1,1, 2.193, 10453.825, 470.281, 52887.444 25/05/04,06:10:49,13,08,1, 12.0,1,1, 2.193, 10453.840, 470.299, 52887.428 25/05/04,06:10:49,14,08,1, 12.0,1,1, 2.193, 10453.842, 470.275, 52887.429 25/05/04,06:10:49,15,08,1, 12.0,1,1, 2.193, 10453.825, 470.328, 52887.432 25/05/04,06:10:49,16,08,1, 12.0,1,1, 2.193, 10453.850, 470.303, 52887.491 25/05/04,06:10:49,17,08,1, 12.0,1,1, 2.193, 10453.851, 470.319, 52887.471 25/05/04,06:10:49,18,08,1, 12.0,1,1, 2.193, 10453.847, 470.326, 52887.408 25/05/04,06:10:49,19,08,1, 12.0,1,1, 2.193, 10453.884, 470.334, 52887.482 25/05/04,06:10:50,00,09,1, 11.9,1,1, 2.195, 10453.877, 470.334, 52887.482 25/05/04,06:10:50,01,09,1, 11.9,1,1, 2.195, 10453.877, 470.362, 52887.421 25/05/04,06:10:50,02,09,1, 11.9,1,1, 2.195, 10453.926, 470.325, 52887.388 25/05/04,06:10:50,03,09,1, 11.9,1,1, 2.195, 10453.866, 470.349, 52887.497 25/05/04,06:10:50,04,09,1, 11.9,1,1, 2.195, 10453.889, 470.338, 52887.477 25/05/04,06:10:50,05,09,1, 11.9,1,1, 2.195, 10453.866, 470.341, 52887.372 25/05/04,06:10:50,06,09,1, 11.9,1,1, 2.195, 10453.918, 470.349, 52887.466 25/05/04,06:10:50,07,09,1, 11.9,1,1, 2.195, 10453.902, 470.325, 52887.397 25/05/04,06:10:50,08,09,1, 11.9,1,1, 2.195, 10453.907, 470.370, 52887.446 25/05/04,06:10:50,09,09,1, 11.9,1,1, 2.195, 10453.919, 470.326, 52887.415 25/05/04,06:10:50,10,09,1, 11.9,1,1, 2.195, 10453.955, 470.358, 52887.401 25/05/04,06:10:50,11,09,1, 11.9,1,1, 2.195, 10453.954, 470.352, 52887.409 25/05/04,06:10:50,12,09,1, 11.9,1,1, 2.195, 10453.935, 470.375, 52887.443 25/05/04,06:10:50,13,09,1, 11.9,1,1, 2.195, 10453.953, 470.315, 52887.402 25/05/04,06:10:50,14,09,1, 11.9,1,1, 2.195, 10453.975, 470.388, 52887.428 25/05/04,06:10:50,15,09,1, 11.9,1,1, 2.195, 10453.962, 470.354, 52887.370 25/05/04,06:10:50,16,09,1, 11.9,1,1, 2.195, 10453.971, 470.381, 52887.447 25/05/04,06:10:50,17,09,1, 11.9,1,1, 2.195, 10454.000, 470.349, 52887.429 25/05/04,06:10:50,18,09,1, 11.9,1,1, 2.195, 10454.007, 470.373, 52887.398 25/05/04,06:10:50,19,09,1, 11.9,1,1, 2.195, 10454.024, 470.374, 52887.461 25/05/04,06:10:51,00,09,1, 11.9,1,1, 2.194, 10454.019, 470.374, 52887.461 25/05/04,06:10:51,01,09,1, 11.9,1,1, 2.194, 10454.032, 470.367, 52887.396 25/05/04,06:10:51,02,09,1, 11.9,1,1, 2.194, 10454.032, 470.366, 52887.439 25/05/04,06:10:51,03,09,1, 11.9,1,1, 2.194, 10454.042, 470.374, 52887.470 25/05/04,06:10:51,04,09,1, 11.9,1,1, 2.194, 10454.037, 470.358, 52887.339 25/05/04,06:10:51,05,09,1, 11.9,1,1, 2.194, 10454.076, 470.370, 52887.491 25/05/04,06:10:51,06,09,1, 11.9,1,1, 2.194, 10454.085, 470.372, 52887.409 25/05/04,06:10:51,07,09,1, 11.9,1,1, 2.194, 10454.087, 470.377, 52887.480 25/05/04,06:10:51,08,09,1, 11.9,1,1, 2.194, 10454.084, 470.352, 52887.512 25/05/04,06:10:51,09,09,1, 11.9,1,1, 2.194, 10454.087, 470.384, 52887.497 25/05/04,06:10:51,10,09,1, 11.9,1,1, 2.194, 10454.085, 470.374, 52887.469 25/05/04,06:10:51,11,09,1, 11.9,1,1, 2.194, 10454.100, 470.374, 52887.336 25/05/04,06:10:51,12,09,1, 11.9,1,1, 2.194, 10454.125, 470.370, 52887.388 25/05/04,06:10:51,13,09,1, 11.9,1,1, 2.194, 10454.138, 470.396, 52887.512 25/05/04,06:10:51,14,09,1, 11.9,1,1, 2.194, 10454.138, 470.380, 52887.399 25/05/04,06:10:51,15,09,1, 11.9,1,1, 2.194, 10454.152, 470.409, 52887.485 25/05/04,06:10:51,16,09,1, 11.9,1,1, 2.194, 10454.150, 470.389, 52887.530 25/05/04,06:10:51,17,09,1, 11.9,1,1, 2.194, 10454.165, 470.396, 52887.455 25/05/04,06:10:51,18,09,1, 11.9,1,1, 2.194, 10454.198, 470.392, 52887.449 25/05/04,06:10:51,19,09,1, 11.9,1,1, 2.194, 10454.156, 470.414, 52887.461 25/05/04,06:10:52,00,09,1, 11.9,1,1, 2.194, 10454.153, 470.414, 52887.461 25/05/04,06:10:52,01,09,1, 11.9,1,1, 2.194, 10454.207, 470.406, 52887.396 25/05/04,06:10:52,02,09,1, 11.9,1,1, 2.194, 10454.198, 470.391, 52887.454 25/05/04,06:10:52,03,09,1, 11.9,1,1, 2.194, 10454.195, 470.407, 52887.463 25/05/04,06:10:52,04,09,1, 11.9,1,1, 2.194, 10454.201, 470.402, 52887.442 25/05/04,06:10:52,05,09,1, 11.9,1,1, 2.194, 10454.230, 470.383, 52887.446 25/05/04,06:10:52,06,09,1, 11.9,1,1, 2.194, 10454.229, 470.379, 52887.425 25/05/04,06:10:52,07,09,1, 11.9,1,1, 2.194, 10454.256, 470.370, 52887.366 25/05/04,06:10:52,08,09,1, 11.9,1,1, 2.194, 10454.266, 470.380, 52887.353 25/05/04,06:10:52,09,09,1, 11.9,1,1, 2.194, 10454.262, 470.367, 52887.353 25/05/04,06:10:52,10,09,1, 11.9,1,1, 2.194, 10454.277, 470.404, 52887.435 25/05/04,06:10:52,11,09,1, 11.9,1,1, 2.194, 10454.327, 470.380, 52887.391 25/05/04,06:10:52,12,09,1, 11.9,1,1, 2.194, 10454.290, 470.399, 52887.484 25/05/04,06:10:52,13,09,1, 11.9,1,1, 2.194, 10454.315, 470.360, 52887.327 25/05/04,06:10:52,14,09,1, 11.9,1,1, 2.194, 10454.303, 470.395, 52887.397 25/05/04,06:10:52,15,09,1, 11.9,1,1, 2.194, 10454.313, 470.366, 52887.367 25/05/04,06:10:52,16,09,1, 11.9,1,1, 2.194, 10454.338, 470.397, 52887.416 25/05/04,06:10:52,17,09,1, 11.9,1,1, 2.194, 10454.348, 470.379, 52887.331 25/05/04,06:10:52,18,09,1, 11.9,1,1, 2.194, 10454.383, 470.390, 52887.394 25/05/04,06:10:52,19,09,1, 11.9,1,1, 2.194, 10454.358, 470.356, 52887.379 25/05/04,06:10:53,00,09,1, 12.0,1,1, 2.193, 10454.353, 470.356, 52887.379 25/05/04,06:10:53,01,09,1, 12.0,1,1, 2.193, 10454.390, 470.381, 52887.420 25/05/04,06:10:53,02,09,1, 12.0,1,1, 2.193, 10454.377, 470.406, 52887.426 25/05/04,06:10:53,03,09,1, 12.0,1,1, 2.193, 10454.392, 470.386, 52887.363 25/05/04,06:10:53,04,09,1, 12.0,1,1, 2.193, 10454.405, 470.402, 52887.379 25/05/04,06:10:53,05,09,1, 12.0,1,1, 2.193, 10454.434, 470.396, 52887.445 25/05/04,06:10:53,06,09,1, 12.0,1,1, 2.193, 10454.411, 470.391, 52887.350 25/05/04,06:10:53,07,09,1, 12.0,1,1, 2.193, 10454.425, 470.401, 52887.444 25/05/04,06:10:53,08,09,1, 12.0,1,1, 2.193, 10454.426, 470.396, 52887.462 25/05/04,06:10:53,09,09,1, 12.0,1,1, 2.193, 10454.453, 470.423, 52887.470 25/05/04,06:10:53,10,09,1, 12.0,1,1, 2.193, 10454.438, 470.412, 52887.372 25/05/04,06:10:53,11,09,1, 12.0,1,1, 2.193, 10454.494, 470.429, 52887.374 25/05/04,06:10:53,12,09,1, 12.0,1,1, 2.193, 10454.448, 470.425, 52887.419 25/05/04,06:10:53,13,09,1, 12.0,1,1, 2.193, 10454.487, 470.407, 52887.380 25/05/04,06:10:53,14,09,1, 12.0,1,1, 2.193, 10454.496, 470.423, 52887.462 25/05/04,06:10:53,15,09,1, 12.0,1,1, 2.193, 10454.509, 470.448, 52887.390 25/05/04,06:10:53,16,09,1, 12.0,1,1, 2.193, 10454.512, 470.400, 52887.406 25/05/04,06:10:53,17,09,1, 12.0,1,1, 2.193, 10454.529, 470.444, 52887.403 25/05/04,06:10:53,18,09,1, 12.0,1,1, 2.193, 10454.540, 470.421, 52887.367 25/05/04,06:10:53,19,09,1, 12.0,1,1, 2.193, 10454.526, 470.458, 52887.452 25/05/04,06:10:54,00,09,1, 11.8,1,1, 2.191, 10454.520, 470.458, 52887.452 25/05/04,06:10:54,01,09,1, 11.8,1,1, 2.191, 10454.562, 470.479, 52887.436 25/05/04,06:10:54,02,09,1, 11.8,1,1, 2.191, 10454.576, 470.451, 52887.475 25/05/04,06:10:54,03,09,1, 11.8,1,1, 2.191, 10454.582, 470.494, 52887.396 25/05/04,06:10:54,04,09,1, 11.8,1,1, 2.191, 10454.592, 470.445, 52887.488 25/05/04,06:10:54,05,09,1, 11.8,1,1, 2.191, 10454.596, 470.472, 52887.396 25/05/04,06:10:54,06,09,1, 11.8,1,1, 2.191, 10454.588, 470.469, 52887.456 25/05/04,06:10:54,07,09,1, 11.8,1,1, 2.191, 10454.582, 470.485, 52887.408 25/05/04,06:10:54,08,09,1, 11.8,1,1, 2.191, 10454.619, 470.504, 52887.463 25/05/04,06:10:54,09,09,1, 11.8,1,1, 2.191, 10454.604, 470.503, 52887.288 25/05/04,06:10:54,10,09,1, 11.8,1,1, 2.191, 10454.665, 470.512, 52887.519 25/05/04,06:10:54,11,09,1, 11.8,1,1, 2.191, 10454.648, 470.482, 52887.421 25/05/04,06:10:54,12,09,1, 11.8,1,1, 2.191, 10454.655, 470.522, 52887.491 25/05/04,06:10:54,13,09,1, 11.8,1,1, 2.191, 10454.655, 470.530, 52887.441 25/05/04,06:10:54,14,09,1, 11.8,1,1, 2.191, 10454.680, 470.538, 52887.477 25/05/04,06:10:54,15,09,1, 11.8,1,1, 2.191, 10454.681, 470.515, 52887.486 25/05/04,06:10:54,16,09,1, 11.8,1,1, 2.191, 10454.673, 470.546, 52887.440 25/05/04,06:10:54,17,09,1, 11.8,1,1, 2.191, 10454.689, 470.553, 52887.458 25/05/04,06:10:54,18,09,1, 11.8,1,1, 2.191, 10454.680, 470.587, 52887.446 25/05/04,06:10:54,19,09,1, 11.8,1,1, 2.191, 10454.713, 470.542, 52887.453 25/05/04,06:10:55,00,09,1, 11.9,1,1, 2.192, 10454.712, 470.542, 52887.453 25/05/04,06:10:55,01,09,1, 11.9,1,1, 2.192, 10454.720, 470.567, 52887.467 25/05/04,06:10:55,02,09,1, 11.9,1,1, 2.192, 10454.730, 470.608, 52887.525 25/05/04,06:10:55,03,09,1, 11.9,1,1, 2.192, 10454.719, 470.591, 52887.598 25/05/04,06:10:55,04,09,1, 11.9,1,1, 2.192, 10454.779, 470.579, 52887.457 25/05/04,06:10:55,05,09,1, 11.9,1,1, 2.192, 10454.783, 470.599, 52887.431 25/05/04,06:10:55,06,09,1, 11.9,1,1, 2.192, 10454.736, 470.625, 52887.490 25/05/04,06:10:55,07,09,1, 11.9,1,1, 2.192, 10454.766, 470.617, 52887.515 25/05/04,06:10:55,08,09,1, 11.9,1,1, 2.192, 10454.756, 470.623, 52887.435 25/05/04,06:10:55,09,09,1, 11.9,1,1, 2.192, 10454.775, 470.648, 52887.504 25/05/04,06:10:55,10,09,1, 11.9,1,1, 2.192, 10454.790, 470.650, 52887.521 25/05/04,06:10:55,11,09,1, 11.9,1,1, 2.192, 10454.799, 470.686, 52887.467 25/05/04,06:10:55,12,09,1, 11.9,1,1, 2.192, 10454.808, 470.655, 52887.570 25/05/04,06:10:55,13,09,1, 11.9,1,1, 2.192, 10454.816, 470.684, 52887.480 25/05/04,06:10:55,14,09,1, 11.9,1,1, 2.192, 10454.807, 470.683, 52887.465 25/05/04,06:10:55,15,09,1, 11.9,1,1, 2.192, 10454.824, 470.721, 52887.512 25/05/04,06:10:55,16,09,1, 11.9,1,1, 2.192, 10454.836, 470.702, 52887.496 25/05/04,06:10:55,17,09,1, 11.9,1,1, 2.192, 10454.854, 470.745, 52887.570 25/05/04,06:10:55,18,09,1, 11.9,1,1, 2.192, 10454.830, 470.737, 52887.535 25/05/04,06:10:55,19,09,1, 11.9,1,1, 2.192, 10454.827, 470.729, 52887.492 25/05/04,06:10:56,00,09,1, 11.8,1,1, 2.195, 10454.820, 470.729, 52887.492 25/05/04,06:10:56,01,09,1, 11.8,1,1, 2.195, 10454.880, 470.730, 52887.566 25/05/04,06:10:56,02,09,1, 11.8,1,1, 2.195, 10454.876, 470.753, 52887.553 25/05/04,06:10:56,03,09,1, 11.8,1,1, 2.195, 10454.866, 470.753, 52887.565 25/05/04,06:10:56,04,09,1, 11.8,1,1, 2.195, 10454.896, 470.801, 52887.597 25/05/04,06:10:56,05,09,1, 11.8,1,1, 2.195, 10454.893, 470.804, 52887.576 25/05/04,06:10:56,06,09,1, 11.8,1,1, 2.195, 10454.886, 470.822, 52887.566 25/05/04,06:10:56,07,09,1, 11.8,1,1, 2.195, 10454.890, 470.809, 52887.576 25/05/04,06:10:56,08,09,1, 11.8,1,1, 2.195, 10454.908, 470.819, 52887.593 25/05/04,06:10:56,09,09,1, 11.8,1,1, 2.195, 10454.895, 470.796, 52887.541 25/05/04,06:10:56,10,09,1, 11.8,1,1, 2.195, 10454.924, 470.872, 52887.491 25/05/04,06:10:56,11,09,1, 11.8,1,1, 2.195, 10454.941, 470.846, 52887.549 25/05/04,06:10:56,12,09,1, 11.8,1,1, 2.195, 10454.940, 470.876, 52887.552 25/05/04,06:10:56,13,09,1, 11.8,1,1, 2.195, 10454.953, 470.861, 52887.510 25/05/04,06:10:56,14,09,1, 11.8,1,1, 2.195, 10454.972, 470.901, 52887.513 25/05/04,06:10:56,15,09,1, 11.8,1,1, 2.195, 10454.942, 470.888, 52887.570 25/05/04,06:10:56,16,09,1, 11.8,1,1, 2.195, 10454.936, 470.903, 52887.499 25/05/04,06:10:56,17,09,1, 11.8,1,1, 2.195, 10454.975, 470.913, 52887.499 25/05/04,06:10:56,18,09,1, 11.8,1,1, 2.195, 10454.995, 470.925, 52887.536 25/05/04,06:10:56,19,09,1, 11.8,1,1, 2.195, 10455.007, 470.933, 52887.680 25/05/04,06:10:57,00,09,1, 12.0,1,1, 2.196, 10455.004, 470.933, 52887.680 25/05/04,06:10:57,01,09,1, 12.0,1,1, 2.196, 10454.994, 470.961, 52887.591 25/05/04,06:10:57,02,09,1, 12.0,1,1, 2.196, 10455.013, 470.960, 52887.749 25/05/04,06:10:57,03,09,1, 12.0,1,1, 2.196, 10455.018, 470.993, 52887.756 25/05/04,06:10:57,04,09,1, 12.0,1,1, 2.196, 10455.029, 470.996, 52887.704 25/05/04,06:10:57,05,09,1, 12.0,1,1, 2.196, 10455.031, 471.008, 52887.700 25/05/04,06:10:57,06,09,1, 12.0,1,1, 2.196, 10455.029, 471.018, 52887.792 25/05/04,06:10:57,07,09,1, 12.0,1,1, 2.196, 10455.008, 471.068, 52887.756 25/05/04,06:10:57,08,09,1, 12.0,1,1, 2.196, 10455.054, 471.056, 52887.801 25/05/04,06:10:57,09,09,1, 12.0,1,1, 2.196, 10455.027, 471.059, 52887.795 25/05/04,06:10:57,10,09,1, 12.0,1,1, 2.196, 10455.022, 471.115, 52887.725 25/05/04,06:10:57,11,09,1, 12.0,1,1, 2.196, 10455.040, 471.087, 52887.702 25/05/04,06:10:57,12,09,1, 12.0,1,1, 2.196, 10455.060, 471.116, 52887.792 25/05/04,06:10:57,13,09,1, 12.0,1,1, 2.196, 10455.047, 471.120, 52887.846 25/05/04,06:10:57,14,09,1, 12.0,1,1, 2.196, 10455.027, 471.156, 52887.775 25/05/04,06:10:57,15,09,1, 12.0,1,1, 2.196, 10455.097, 471.155, 52887.654 25/05/04,06:10:57,16,09,1, 12.0,1,1, 2.196, 10455.011, 471.196, 52887.718 25/05/04,06:10:57,17,09,1, 12.0,1,1, 2.196, 10455.025, 471.209, 52887.844 25/05/04,06:10:57,18,09,1, 12.0,1,1, 2.196, 10455.057, 471.221, 52887.747 25/05/04,06:10:57,19,09,1, 12.0,1,1, 2.196, 10455.055, 471.256, 52887.835 25/05/04,06:10:58,00,09,1, 11.9,1,1, 2.195, 10455.054, 471.256, 52887.835 25/05/04,06:10:58,01,09,1, 11.9,1,1, 2.195, 10455.051, 471.289, 52887.861 25/05/04,06:10:58,02,09,1, 11.9,1,1, 2.195, 10455.078, 471.299, 52887.795 25/05/04,06:10:58,03,09,1, 11.9,1,1, 2.195, 10455.068, 471.300, 52887.756 25/05/04,06:10:58,04,09,1, 11.9,1,1, 2.195, 10455.055, 471.339, 52887.781 25/05/04,06:10:58,05,09,1, 11.9,1,1, 2.195, 10455.074, 471.364, 52887.792 25/05/04,06:10:58,06,09,1, 11.9,1,1, 2.195, 10455.052, 471.381, 52887.781 25/05/04,06:10:58,07,09,1, 11.9,1,1, 2.195, 10455.075, 471.385, 52887.834 25/05/04,06:10:58,08,09,1, 11.9,1,1, 2.195, 10455.058, 471.431, 52887.881 25/05/04,06:10:58,09,09,1, 11.9,1,1, 2.195, 10455.058, 471.442, 52887.850 25/05/04,06:10:58,10,09,1, 11.9,1,1, 2.195, 10455.078, 471.472, 52887.888 25/05/04,06:10:58,11,09,1, 11.9,1,1, 2.195, 10455.069, 471.477, 52887.851 25/05/04,06:10:58,12,09,1, 11.9,1,1, 2.195, 10455.092, 471.509, 52887.895 25/05/04,06:10:58,13,09,1, 11.9,1,1, 2.195, 10455.074, 471.533, 52887.808 25/05/04,06:10:58,14,09,1, 11.9,1,1, 2.195, 10455.062, 471.532, 52887.887 25/05/04,06:10:58,15,09,1, 11.9,1,1, 2.195, 10455.046, 471.579, 52887.866 25/05/04,06:10:58,16,09,1, 11.9,1,1, 2.195, 10455.070, 471.603, 52887.861 25/05/04,06:10:58,17,09,1, 11.9,1,1, 2.195, 10455.071, 471.607, 52887.927 25/05/04,06:10:58,18,09,1, 11.9,1,1, 2.195, 10455.068, 471.639, 52887.909 25/05/04,06:10:58,19,09,1, 11.9,1,1, 2.195, 10455.076, 471.678, 52887.916 25/05/04,06:10:59,00,09,1, 11.9,1,1, 2.198, 10455.071, 471.678, 52887.916 25/05/04,06:10:59,01,09,1, 11.9,1,1, 2.198, 10455.064, 471.723, 52887.904 25/05/04,06:10:59,02,09,1, 11.9,1,1, 2.198, 10455.047, 471.752, 52887.916 25/05/04,06:10:59,03,09,1, 11.9,1,1, 2.198, 10455.059, 471.796, 52887.898 25/05/04,06:10:59,04,09,1, 11.9,1,1, 2.198, 10455.049, 471.823, 52887.965 25/05/04,06:10:59,05,09,1, 11.9,1,1, 2.198, 10455.041, 471.848, 52887.907 25/05/04,06:10:59,06,09,1, 11.9,1,1, 2.198, 10455.059, 471.861, 52888.003 25/05/04,06:10:59,07,09,1, 11.9,1,1, 2.198, 10455.035, 471.900, 52887.914 25/05/04,06:10:59,08,09,1, 11.9,1,1, 2.198, 10455.054, 471.930, 52887.983 25/05/04,06:10:59,09,09,1, 11.9,1,1, 2.198, 10455.024, 471.943, 52887.943 25/05/04,06:10:59,10,09,1, 11.9,1,1, 2.198, 10455.046, 471.969, 52887.907 25/05/04,06:10:59,11,09,1, 11.9,1,1, 2.198, 10455.022, 472.000, 52887.975 25/05/04,06:10:59,12,09,1, 11.9,1,1, 2.198, 10455.020, 472.036, 52887.986 25/05/04,06:10:59,13,09,1, 11.9,1,1, 2.198, 10454.998, 472.039, 52888.002 25/05/04,06:10:59,14,09,1, 11.9,1,1, 2.198, 10455.042, 472.083, 52887.988 25/05/04,06:10:59,15,09,1, 11.9,1,1, 2.198, 10455.024, 472.119, 52887.998 25/05/04,06:10:59,16,09,1, 11.9,1,1, 2.198, 10455.028, 472.130, 52887.986 25/05/04,06:10:59,17,09,1, 11.9,1,1, 2.198, 10455.001, 472.151, 52887.995 25/05/04,06:10:59,18,09,1, 11.9,1,1, 2.198, 10455.019, 472.182, 52888.069 25/05/04,06:10:59,19,09,1, 11.9,1,1, 2.198, 10455.023, 472.190, 52887.958 25/05/04,06:11:00,00,08,1, 11.8,1,1, 2.200, 10455.021, 472.190, 52887.958 25/05/04,06:11:00,01,08,1, 11.8,1,1, 2.200, 10454.989, 472.258, 52887.972 25/05/04,06:11:00,02,08,1, 11.8,1,1, 2.200, 10454.975, 472.277, 52887.862 25/05/04,06:11:00,03,08,1, 11.8,1,1, 2.200, 10454.985, 472.280, 52887.867 25/05/04,06:11:00,04,08,1, 11.8,1,1, 2.200, 10454.981, 472.295, 52887.858 25/05/04,06:11:00,05,08,1, 11.8,1,1, 2.200, 10454.980, 472.363, 52887.899 25/05/04,06:11:00,06,08,1, 11.8,1,1, 2.200, 10454.989, 472.381, 52887.875 25/05/04,06:11:00,07,08,1, 11.8,1,1, 2.200, 10454.990, 472.395, 52887.866 25/05/04,06:11:00,08,08,1, 11.8,1,1, 2.200, 10454.988, 472.420, 52887.876 25/05/04,06:11:00,09,08,1, 11.8,1,1, 2.200, 10454.984, 472.457, 52887.832 25/05/04,06:11:00,10,08,1, 11.8,1,1, 2.200, 10454.985, 472.467, 52887.843 25/05/04,06:11:00,11,08,1, 11.8,1,1, 2.200, 10454.987, 472.495, 52887.912 25/05/04,06:11:00,12,08,1, 11.8,1,1, 2.200, 10454.980, 472.511, 52887.861 25/05/04,06:11:00,13,08,1, 11.8,1,1, 2.200, 10454.978, 472.573, 52887.901 25/05/04,06:11:00,14,08,1, 11.8,1,1, 2.200, 10454.976, 472.571, 52887.889 25/05/04,06:11:00,15,08,1, 11.8,1,1, 2.200, 10454.975, 472.625, 52887.922 25/05/04,06:11:00,16,08,1, 11.8,1,1, 2.200, 10454.977, 472.622, 52887.929 25/05/04,06:11:00,17,08,1, 11.8,1,1, 2.200, 10454.954, 472.677, 52887.913 25/05/04,06:11:00,18,08,1, 11.8,1,1, 2.200, 10454.968, 472.705, 52887.981 25/05/04,06:11:00,19,08,1, 11.8,1,1, 2.200, 10454.971, 472.706, 52887.899 25/05/04,06:11:01,00,08,1, 12.0,1,1, 2.194, 10454.971, 472.706, 52887.899 25/05/04,06:11:01,01,08,1, 12.0,1,1, 2.194, 10455.002, 472.753, 52887.980 25/05/04,06:11:01,02,08,1, 12.0,1,1, 2.194, 10454.989, 472.807, 52888.012 25/05/04,06:11:01,03,08,1, 12.0,1,1, 2.194, 10454.983, 472.810, 52887.943 25/05/04,06:11:01,04,08,1, 12.0,1,1, 2.194, 10454.953, 472.845, 52887.983 25/05/04,06:11:01,05,08,1, 12.0,1,1, 2.194, 10454.958, 472.850, 52887.880 25/05/04,06:11:01,06,08,1, 12.0,1,1, 2.194, 10455.009, 472.910, 52887.881 25/05/04,06:11:01,07,08,1, 12.0,1,1, 2.194, 10454.953, 472.916, 52887.996 25/05/04,06:11:01,08,08,1, 12.0,1,1, 2.194, 10454.961, 472.947, 52887.992 25/05/04,06:11:01,09,08,1, 12.0,1,1, 2.194, 10454.969, 472.970, 52887.989 25/05/04,06:11:01,10,08,1, 12.0,1,1, 2.194, 10454.999, 472.986, 52887.919 25/05/04,06:11:01,11,08,1, 12.0,1,1, 2.194, 10454.983, 472.998, 52888.031 25/05/04,06:11:01,12,08,1, 12.0,1,1, 2.194, 10454.973, 473.053, 52887.984 25/05/04,06:11:01,13,08,1, 12.0,1,1, 2.194, 10454.999, 473.075, 52888.026 25/05/04,06:11:01,14,08,1, 12.0,1,1, 2.194, 10454.982, 473.081, 52888.001 25/05/04,06:11:01,15,08,1, 12.0,1,1, 2.194, 10455.025, 473.142, 52888.037 25/05/04,06:11:01,16,08,1, 12.0,1,1, 2.194, 10454.985, 473.124, 52888.020 25/05/04,06:11:01,17,08,1, 12.0,1,1, 2.194, 10454.991, 473.200, 52887.992 25/05/04,06:11:01,18,08,1, 12.0,1,1, 2.194, 10454.995, 473.185, 52888.005 25/05/04,06:11:01,19,08,1, 12.0,1,1, 2.194, 10455.001, 473.242, 52888.011 25/05/04,06:11:02,00,08,1, 11.9,1,1, 2.198, 10454.996, 473.242, 52888.011 25/05/04,06:11:02,01,08,1, 11.9,1,1, 2.198, 10455.001, 473.272, 52887.959 25/05/04,06:11:02,02,08,1, 11.9,1,1, 2.198, 10454.983, 473.300, 52887.969 25/05/04,06:11:02,03,08,1, 11.9,1,1, 2.198, 10455.011, 473.345, 52887.966 25/05/04,06:11:02,04,08,1, 11.9,1,1, 2.198, 10454.998, 473.367, 52888.061 25/05/04,06:11:02,05,08,1, 11.9,1,1, 2.198, 10455.000, 473.405, 52887.976 25/05/04,06:11:02,06,08,1, 11.9,1,1, 2.198, 10455.028, 473.460, 52888.080 25/05/04,06:11:02,07,08,1, 11.9,1,1, 2.198, 10454.995, 473.463, 52888.018 25/05/04,06:11:02,08,08,1, 11.9,1,1, 2.198, 10455.010, 473.518, 52888.028 25/05/04,06:11:02,09,08,1, 11.9,1,1, 2.198, 10455.011, 473.542, 52888.037 25/05/04,06:11:02,10,08,1, 11.9,1,1, 2.198, 10455.023, 473.570, 52887.972 25/05/04,06:11:02,11,08,1, 11.9,1,1, 2.198, 10455.020, 473.580, 52888.034 25/05/04,06:11:02,12,08,1, 11.9,1,1, 2.198, 10455.020, 473.645, 52887.979 25/05/04,06:11:02,13,08,1, 11.9,1,1, 2.198, 10455.040, 473.639, 52887.968 25/05/04,06:11:02,14,08,1, 11.9,1,1, 2.198, 10455.036, 473.687, 52888.050 25/05/04,06:11:02,15,08,1, 11.9,1,1, 2.198, 10455.017, 473.716, 52888.077 25/05/04,06:11:02,16,08,1, 11.9,1,1, 2.198, 10455.034, 473.757, 52888.012 25/05/04,06:11:02,17,08,1, 11.9,1,1, 2.198, 10455.030, 473.771, 52888.121 25/05/04,06:11:02,18,08,1, 11.9,1,1, 2.198, 10455.033, 473.818, 52888.036 25/05/04,06:11:02,19,08,1, 11.9,1,1, 2.198, 10455.057, 473.852, 52888.068 25/05/04,06:11:03,00,08,1, 11.9,1,1, 2.197, 10455.054, 473.852, 52888.068 25/05/04,06:11:03,01,08,1, 11.9,1,1, 2.197, 10455.100, 473.891, 52887.998 25/05/04,06:11:03,02,08,1, 11.9,1,1, 2.197, 10455.082, 473.941, 52887.931 25/05/04,06:11:03,03,08,1, 11.9,1,1, 2.197, 10455.081, 473.972, 52888.069 25/05/04,06:11:03,04,08,1, 11.9,1,1, 2.197, 10455.096, 473.982, 52888.040 25/05/04,06:11:03,05,08,1, 11.9,1,1, 2.197, 10455.107, 474.056, 52888.041 25/05/04,06:11:03,06,08,1, 11.9,1,1, 2.197, 10455.063, 474.072, 52888.209 25/05/04,06:11:03,07,08,1, 11.9,1,1, 2.197, 10455.059, 474.111, 52888.147 25/05/04,06:11:03,08,08,1, 11.9,1,1, 2.197, 10455.067, 474.118, 52888.121 25/05/04,06:11:03,09,08,1, 11.9,1,1, 2.197, 10455.090, 474.180, 52888.161 25/05/04,06:11:03,10,08,1, 11.9,1,1, 2.197, 10455.103, 474.197, 52888.156 25/05/04,06:11:03,11,08,1, 11.9,1,1, 2.197, 10455.109, 474.212, 52888.111 25/05/04,06:11:03,12,08,1, 11.9,1,1, 2.197, 10455.127, 474.258, 52888.118 25/05/04,06:11:03,13,08,1, 11.9,1,1, 2.197, 10455.104, 474.263, 52888.207 25/05/04,06:11:03,14,08,1, 11.9,1,1, 2.197, 10455.105, 474.341, 52888.156 25/05/04,06:11:03,15,08,1, 11.9,1,1, 2.197, 10455.122, 474.320, 52888.145 25/05/04,06:11:03,16,08,1, 11.9,1,1, 2.197, 10455.138, 474.384, 52888.190 25/05/04,06:11:03,17,08,1, 11.9,1,1, 2.197, 10455.137, 474.400, 52888.099 25/05/04,06:11:03,18,08,1, 11.9,1,1, 2.197, 10455.149, 474.449, 52888.161 25/05/04,06:11:03,19,08,1, 11.9,1,1, 2.197, 10455.133, 474.472, 52888.183 25/05/04,06:11:04,00,09,1, 11.9,1,1, 2.201, 10455.129, 474.472, 52888.183 25/05/04,06:11:04,01,09,1, 11.9,1,1, 2.201, 10455.161, 474.528, 52888.140 25/05/04,06:11:04,02,09,1, 11.9,1,1, 2.201, 10455.162, 474.589, 52888.149 25/05/04,06:11:04,03,09,1, 11.9,1,1, 2.201, 10455.174, 474.591, 52888.184 25/05/04,06:11:04,04,09,1, 11.9,1,1, 2.201, 10455.172, 474.647, 52888.184 25/05/04,06:11:04,05,09,1, 11.9,1,1, 2.201, 10455.203, 474.673, 52888.129 25/05/04,06:11:04,06,09,1, 11.9,1,1, 2.201, 10455.182, 474.707, 52888.108 25/05/04,06:11:04,07,09,1, 11.9,1,1, 2.201, 10455.206, 474.732, 52888.140 25/05/04,06:11:04,08,09,1, 11.9,1,1, 2.201, 10455.215, 474.728, 52888.149 25/05/04,06:11:04,09,09,1, 11.9,1,1, 2.201, 10455.243, 474.808, 52888.196 25/05/04,06:11:04,10,09,1, 11.9,1,1, 2.201, 10455.251, 474.794, 52888.221 25/05/04,06:11:04,11,09,1, 11.9,1,1, 2.201, 10455.248, 474.893, 52888.181 25/05/04,06:11:04,12,09,1, 11.9,1,1, 2.201, 10455.242, 474.876, 52888.172 25/05/04,06:11:04,13,09,1, 11.9,1,1, 2.201, 10455.252, 474.925, 52888.249 25/05/04,06:11:04,14,09,1, 11.9,1,1, 2.201, 10455.277, 474.901, 52888.189 25/05/04,06:11:04,15,09,1, 11.9,1,1, 2.201, 10455.260, 474.958, 52888.217 25/05/04,06:11:04,16,09,1, 11.9,1,1, 2.201, 10455.260, 474.997, 52888.209 25/05/04,06:11:04,17,09,1, 11.9,1,1, 2.201, 10455.274, 475.019, 52888.153 25/05/04,06:11:04,18,09,1, 11.9,1,1, 2.201, 10455.285, 475.055, 52888.188 25/05/04,06:11:04,19,09,1, 11.9,1,1, 2.201, 10455.272, 475.074, 52888.184 25/05/04,06:11:05,00,08,1, 11.9,1,1, 2.199, 10455.271, 475.074, 52888.184 25/05/04,06:11:05,01,08,1, 11.9,1,1, 2.199, 10455.296, 475.112, 52888.203 25/05/04,06:11:05,02,08,1, 11.9,1,1, 2.199, 10455.345, 475.178, 52888.239 25/05/04,06:11:05,03,08,1, 11.9,1,1, 2.199, 10455.314, 475.178, 52888.235 25/05/04,06:11:05,04,08,1, 11.9,1,1, 2.199, 10455.312, 475.240, 52888.262 25/05/04,06:11:05,05,08,1, 11.9,1,1, 2.199, 10455.332, 475.238, 52888.211 25/05/04,06:11:05,06,08,1, 11.9,1,1, 2.199, 10455.336, 475.271, 52888.216 25/05/04,06:11:05,07,08,1, 11.9,1,1, 2.199, 10455.367, 475.279, 52888.249 25/05/04,06:11:05,08,08,1, 11.9,1,1, 2.199, 10455.344, 475.338, 52888.288 25/05/04,06:11:05,09,08,1, 11.9,1,1, 2.199, 10455.382, 475.355, 52888.320 25/05/04,06:11:05,10,08,1, 11.9,1,1, 2.199, 10455.368, 475.382, 52888.289 25/05/04,06:11:05,11,08,1, 11.9,1,1, 2.199, 10455.393, 475.415, 52888.271 25/05/04,06:11:05,12,08,1, 11.9,1,1, 2.199, 10455.391, 475.440, 52888.200 25/05/04,06:11:05,13,08,1, 11.9,1,1, 2.199, 10455.408, 475.481, 52888.271 25/05/04,06:11:05,14,08,1, 11.9,1,1, 2.199, 10455.397, 475.492, 52888.283 25/05/04,06:11:05,15,08,1, 11.9,1,1, 2.199, 10455.425, 475.525, 52888.261 25/05/04,06:11:05,16,08,1, 11.9,1,1, 2.199, 10455.405, 475.517, 52888.223 25/05/04,06:11:05,17,08,1, 11.9,1,1, 2.199, 10455.436, 475.600, 52888.232 25/05/04,06:11:05,18,08,1, 11.9,1,1, 2.199, 10455.434, 475.600, 52888.269 25/05/04,06:11:05,19,08,1, 11.9,1,1, 2.199, 10455.440, 475.632, 52888.265 25/05/04,06:11:06,00,08,1, 11.9,1,1, 2.198, 10455.438, 475.632, 52888.265 25/05/04,06:11:06,01,08,1, 11.9,1,1, 2.198, 10455.479, 475.699, 52888.256 25/05/04,06:11:06,02,08,1, 11.9,1,1, 2.198, 10455.466, 475.721, 52888.345 25/05/04,06:11:06,03,08,1, 11.9,1,1, 2.198, 10455.500, 475.772, 52888.287 25/05/04,06:11:06,04,08,1, 11.9,1,1, 2.198, 10455.486, 475.790, 52888.274 25/05/04,06:11:06,05,08,1, 11.9,1,1, 2.198, 10455.490, 475.805, 52888.281 25/05/04,06:11:06,06,08,1, 11.9,1,1, 2.198, 10455.495, 475.845, 52888.339 25/05/04,06:11:06,07,08,1, 11.9,1,1, 2.198, 10455.518, 475.859, 52888.250 25/05/04,06:11:06,08,08,1, 11.9,1,1, 2.198, 10455.546, 475.907, 52888.358 25/05/04,06:11:06,09,08,1, 11.9,1,1, 2.198, 10455.547, 475.911, 52888.340 25/05/04,06:11:06,10,08,1, 11.9,1,1, 2.198, 10455.547, 475.945, 52888.302 25/05/04,06:11:06,11,08,1, 11.9,1,1, 2.198, 10455.562, 475.968, 52888.324 25/05/04,06:11:06,12,08,1, 11.9,1,1, 2.198, 10455.560, 476.020, 52888.307 25/05/04,06:11:06,13,08,1, 11.9,1,1, 2.198, 10455.577, 476.020, 52888.223 25/05/04,06:11:06,14,08,1, 11.9,1,1, 2.198, 10455.579, 476.081, 52888.297 25/05/04,06:11:06,15,08,1, 11.9,1,1, 2.198, 10455.600, 476.066, 52888.294 25/05/04,06:11:06,16,08,1, 11.9,1,1, 2.198, 10455.581, 476.125, 52888.345 25/05/04,06:11:06,17,08,1, 11.9,1,1, 2.198, 10455.618, 476.122, 52888.310 25/05/04,06:11:06,18,08,1, 11.9,1,1, 2.198, 10455.618, 476.170, 52888.312 25/05/04,06:11:06,19,08,1, 11.9,1,1, 2.198, 10455.630, 476.210, 52888.335 25/05/04,06:11:07,00,08,1, 11.9,1,1, 2.197, 10455.621, 476.210, 52888.335 25/05/04,06:11:07,01,08,1, 11.9,1,1, 2.197, 10455.645, 476.244, 52888.331 25/05/04,06:11:07,02,08,1, 11.9,1,1, 2.197, 10455.663, 476.255, 52888.329 25/05/04,06:11:07,03,08,1, 11.9,1,1, 2.197, 10455.665, 476.322, 52888.375 25/05/04,06:11:07,04,08,1, 11.9,1,1, 2.197, 10455.672, 476.322, 52888.301 25/05/04,06:11:07,05,08,1, 11.9,1,1, 2.197, 10455.683, 476.390, 52888.288 25/05/04,06:11:07,06,08,1, 11.9,1,1, 2.197, 10455.703, 476.396, 52888.337 25/05/04,06:11:07,07,08,1, 11.9,1,1, 2.197, 10455.699, 476.422, 52888.296 25/05/04,06:11:07,08,08,1, 11.9,1,1, 2.197, 10455.727, 476.462, 52888.317 25/05/04,06:11:07,09,08,1, 11.9,1,1, 2.197, 10455.723, 476.476, 52888.267 25/05/04,06:11:07,10,08,1, 11.9,1,1, 2.197, 10455.756, 476.535, 52888.279 25/05/04,06:11:07,11,08,1, 11.9,1,1, 2.197, 10455.772, 476.514, 52888.261 25/05/04,06:11:07,12,08,1, 11.9,1,1, 2.197, 10455.790, 476.591, 52888.305 25/05/04,06:11:07,13,08,1, 11.9,1,1, 2.197, 10455.803, 476.584, 52888.270 25/05/04,06:11:07,14,08,1, 11.9,1,1, 2.197, 10455.809, 476.643, 52888.300 25/05/04,06:11:07,15,08,1, 11.9,1,1, 2.197, 10455.824, 476.637, 52888.281 25/05/04,06:11:07,16,08,1, 11.9,1,1, 2.197, 10455.823, 476.716, 52888.333 25/05/04,06:11:07,17,08,1, 11.9,1,1, 2.197, 10455.832, 476.723, 52888.289 25/05/04,06:11:07,18,08,1, 11.9,1,1, 2.197, 10455.847, 476.757, 52888.329 25/05/04,06:11:07,19,08,1, 11.9,1,1, 2.197, 10455.855, 476.752, 52888.407 25/05/04,06:11:08,00,08,1, 12.0,1,1, 2.198, 10455.847, 476.752, 52888.407 25/05/04,06:11:08,01,08,1, 12.0,1,1, 2.198, 10455.880, 476.843, 52888.366 25/05/04,06:11:08,02,08,1, 12.0,1,1, 2.198, 10455.901, 476.835, 52888.346 25/05/04,06:11:08,03,08,1, 12.0,1,1, 2.198, 10455.903, 476.896, 52888.398 25/05/04,06:11:08,04,08,1, 12.0,1,1, 2.198, 10455.934, 476.888, 52888.297 25/05/04,06:11:08,05,08,1, 12.0,1,1, 2.198, 10455.949, 476.950, 52888.280 25/05/04,06:11:08,06,08,1, 12.0,1,1, 2.198, 10455.951, 476.982, 52888.367 25/05/04,06:11:08,07,08,1, 12.0,1,1, 2.198, 10455.991, 477.005, 52888.411 25/05/04,06:11:08,08,08,1, 12.0,1,1, 2.198, 10455.992, 477.007, 52888.416 25/05/04,06:11:08,09,08,1, 12.0,1,1, 2.198, 10455.998, 477.049, 52888.318 25/05/04,06:11:08,10,08,1, 12.0,1,1, 2.198, 10456.031, 477.075, 52888.321 25/05/04,06:11:08,11,08,1, 12.0,1,1, 2.198, 10456.017, 477.069, 52888.403 25/05/04,06:11:08,12,08,1, 12.0,1,1, 2.198, 10456.075, 477.142, 52888.385 25/05/04,06:11:08,13,08,1, 12.0,1,1, 2.198, 10456.091, 477.155, 52888.350 25/05/04,06:11:08,14,08,1, 12.0,1,1, 2.198, 10456.061, 477.190, 52888.369 25/05/04,06:11:08,15,08,1, 12.0,1,1, 2.198, 10456.103, 477.205, 52888.403 25/05/04,06:11:08,16,08,1, 12.0,1,1, 2.198, 10456.096, 477.243, 52888.414 25/05/04,06:11:08,17,08,1, 12.0,1,1, 2.198, 10456.110, 477.226, 52888.409 25/05/04,06:11:08,18,08,1, 12.0,1,1, 2.198, 10456.137, 477.290, 52888.350 25/05/04,06:11:08,19,08,1, 12.0,1,1, 2.198, 10456.151, 477.298, 52888.350 25/05/04,06:11:09,00,08,1, 12.0,1,1, 2.196, 10456.147, 477.298, 52888.350 25/05/04,06:11:09,01,08,1, 12.0,1,1, 2.196, 10456.212, 477.347, 52888.361 25/05/04,06:11:09,02,08,1, 12.0,1,1, 2.196, 10456.210, 477.388, 52888.399 25/05/04,06:11:09,03,08,1, 12.0,1,1, 2.196, 10456.217, 477.422, 52888.434 25/05/04,06:11:09,04,08,1, 12.0,1,1, 2.196, 10456.235, 477.422, 52888.341 25/05/04,06:11:09,05,08,1, 12.0,1,1, 2.196, 10456.249, 477.466, 52888.387 25/05/04,06:11:09,06,08,1, 12.0,1,1, 2.196, 10456.265, 477.459, 52888.382 25/05/04,06:11:09,07,08,1, 12.0,1,1, 2.196, 10456.282, 477.508, 52888.330 25/05/04,06:11:09,08,08,1, 12.0,1,1, 2.196, 10456.301, 477.551, 52888.367 25/05/04,06:11:09,09,08,1, 12.0,1,1, 2.196, 10456.319, 477.577, 52888.381 25/05/04,06:11:09,10,08,1, 12.0,1,1, 2.196, 10456.318, 477.575, 52888.341 25/05/04,06:11:09,11,08,1, 12.0,1,1, 2.196, 10456.318, 477.611, 52888.375 25/05/04,06:11:09,12,08,1, 12.0,1,1, 2.196, 10456.349, 477.647, 52888.358 25/05/04,06:11:09,13,08,1, 12.0,1,1, 2.196, 10456.347, 477.678, 52888.303 25/05/04,06:11:09,14,08,1, 12.0,1,1, 2.196, 10456.400, 477.700, 52888.350 25/05/04,06:11:09,15,08,1, 12.0,1,1, 2.196, 10456.394, 477.705, 52888.313 25/05/04,06:11:09,16,08,1, 12.0,1,1, 2.196, 10456.412, 477.734, 52888.351 25/05/04,06:11:09,17,08,1, 12.0,1,1, 2.196, 10456.411, 477.742, 52888.313 25/05/04,06:11:09,18,08,1, 12.0,1,1, 2.196, 10456.429, 477.811, 52888.400 25/05/04,06:11:09,19,08,1, 12.0,1,1, 2.196, 10456.448, 477.798, 52888.337 25/05/04,06:11:10,00,08,1, 11.9,1,1, 2.198, 10456.448, 477.798, 52888.337 25/05/04,06:11:10,01,08,1, 11.9,1,1, 2.198, 10456.492, 477.867, 52888.423 25/05/04,06:11:10,02,08,1, 11.9,1,1, 2.198, 10456.501, 477.903, 52888.370 25/05/04,06:11:10,03,08,1, 11.9,1,1, 2.198, 10456.506, 477.924, 52888.460 25/05/04,06:11:10,04,08,1, 11.9,1,1, 2.198, 10456.531, 477.932, 52888.341 25/05/04,06:11:10,05,08,1, 11.9,1,1, 2.198, 10456.559, 477.984, 52888.339 25/05/04,06:11:10,06,08,1, 11.9,1,1, 2.198, 10456.575, 477.982, 52888.332 25/05/04,06:11:10,07,08,1, 11.9,1,1, 2.198, 10456.588, 478.010, 52888.365 25/05/04,06:11:10,08,08,1, 11.9,1,1, 2.198, 10456.590, 478.032, 52888.397 25/05/04,06:11:10,09,08,1, 11.9,1,1, 2.198, 10456.607, 478.094, 52888.424 25/05/04,06:11:10,10,08,1, 11.9,1,1, 2.198, 10456.635, 478.080, 52888.385 25/05/04,06:11:10,11,08,1, 11.9,1,1, 2.198, 10456.636, 478.138, 52888.422 25/05/04,06:11:10,12,08,1, 11.9,1,1, 2.198, 10456.659, 478.123, 52888.369 25/05/04,06:11:10,13,08,1, 11.9,1,1, 2.198, 10456.698, 478.170, 52888.411 25/05/04,06:11:10,14,08,1, 11.9,1,1, 2.198, 10456.694, 478.205, 52888.436 25/05/04,06:11:10,15,08,1, 11.9,1,1, 2.198, 10456.724, 478.231, 52888.460 25/05/04,06:11:10,16,08,1, 11.9,1,1, 2.198, 10456.717, 478.256, 52888.425 25/05/04,06:11:10,17,08,1, 11.9,1,1, 2.198, 10456.742, 478.285, 52888.382 25/05/04,06:11:10,18,08,1, 11.9,1,1, 2.198, 10456.769, 478.302, 52888.392 25/05/04,06:11:10,19,08,1, 11.9,1,1, 2.198, 10456.770, 478.313, 52888.360 25/05/04,06:11:11,00,09,1, 11.9,1,1, 2.201, 10456.765, 478.313, 52888.360 25/05/04,06:11:11,01,09,1, 11.9,1,1, 2.201, 10456.787, 478.330, 52888.393 25/05/04,06:11:11,02,09,1, 11.9,1,1, 2.201, 10456.810, 478.402, 52888.370 25/05/04,06:11:11,03,09,1, 11.9,1,1, 2.201, 10456.824, 478.404, 52888.371 25/05/04,06:11:11,04,09,1, 11.9,1,1, 2.201, 10456.845, 478.432, 52888.403 25/05/04,06:11:11,05,09,1, 11.9,1,1, 2.201, 10456.862, 478.449, 52888.411 25/05/04,06:11:11,06,09,1, 11.9,1,1, 2.201, 10456.886, 478.474, 52888.325 25/05/04,06:11:11,07,09,1, 11.9,1,1, 2.201, 10456.906, 478.508, 52888.397 25/05/04,06:11:11,08,09,1, 11.9,1,1, 2.201, 10456.918, 478.523, 52888.423 25/05/04,06:11:11,09,09,1, 11.9,1,1, 2.201, 10456.913, 478.564, 52888.388 25/05/04,06:11:11,10,09,1, 11.9,1,1, 2.201, 10456.951, 478.536, 52888.374 25/05/04,06:11:11,11,09,1, 11.9,1,1, 2.201, 10456.968, 478.614, 52888.352 25/05/04,06:11:11,12,09,1, 11.9,1,1, 2.201, 10456.971, 478.593, 52888.475 25/05/04,06:11:11,13,09,1, 11.9,1,1, 2.201, 10456.992, 478.656, 52888.491 25/05/04,06:11:11,14,09,1, 11.9,1,1, 2.201, 10457.027, 478.660, 52888.437 25/05/04,06:11:11,15,09,1, 11.9,1,1, 2.201, 10457.005, 478.701, 52888.453 25/05/04,06:11:11,16,09,1, 11.9,1,1, 2.201, 10457.017, 478.724, 52888.476 25/05/04,06:11:11,17,09,1, 11.9,1,1, 2.201, 10457.064, 478.743, 52888.474 25/05/04,06:11:11,18,09,1, 11.9,1,1, 2.201, 10457.098, 478.766, 52888.473 25/05/04,06:11:11,19,09,1, 11.9,1,1, 2.201, 10457.095, 478.776, 52888.419 25/05/04,06:11:12,00,08,1, 11.9,1,1, 2.199, 10457.090, 478.776, 52888.419 25/05/04,06:11:12,01,08,1, 11.9,1,1, 2.199, 10457.123, 478.820, 52888.443 25/05/04,06:11:12,02,08,1, 11.9,1,1, 2.199, 10457.130, 478.881, 52888.488 25/05/04,06:11:12,03,08,1, 11.9,1,1, 2.199, 10457.142, 478.852, 52888.428 25/05/04,06:11:12,04,08,1, 11.9,1,1, 2.199, 10457.172, 478.912, 52888.447 25/05/04,06:11:12,05,08,1, 11.9,1,1, 2.199, 10457.174, 478.908, 52888.465 25/05/04,06:11:12,06,08,1, 11.9,1,1, 2.199, 10457.179, 478.953, 52888.451 25/05/04,06:11:12,07,08,1, 11.9,1,1, 2.199, 10457.195, 478.969, 52888.436 25/05/04,06:11:12,08,08,1, 11.9,1,1, 2.199, 10457.205, 478.987, 52888.363 25/05/04,06:11:12,09,08,1, 11.9,1,1, 2.199, 10457.250, 479.021, 52888.510 25/05/04,06:11:12,10,08,1, 11.9,1,1, 2.199, 10457.266, 479.025, 52888.430 25/05/04,06:11:12,11,08,1, 11.9,1,1, 2.199, 10457.259, 479.072, 52888.450 25/05/04,06:11:12,12,08,1, 11.9,1,1, 2.199, 10457.272, 479.055, 52888.489 25/05/04,06:11:12,13,08,1, 11.9,1,1, 2.199, 10457.292, 479.087, 52888.413 25/05/04,06:11:12,14,08,1, 11.9,1,1, 2.199, 10457.306, 479.099, 52888.393 25/05/04,06:11:12,15,08,1, 11.9,1,1, 2.199, 10457.325, 479.125, 52888.451 25/05/04,06:11:12,16,08,1, 11.9,1,1, 2.199, 10457.339, 479.144, 52888.506 25/05/04,06:11:12,17,08,1, 11.9,1,1, 2.199, 10457.368, 479.200, 52888.458 25/05/04,06:11:12,18,08,1, 11.9,1,1, 2.199, 10457.380, 479.191, 52888.425 25/05/04,06:11:12,19,08,1, 11.9,1,1, 2.199, 10457.389, 479.220, 52888.465 25/05/04,06:11:13,00,08,1, 12.0,1,1, 2.199, 10457.382, 479.220, 52888.465 25/05/04,06:11:13,01,08,1, 12.0,1,1, 2.199, 10457.412, 479.276, 52888.454 25/05/04,06:11:13,02,08,1, 12.0,1,1, 2.199, 10457.439, 479.308, 52888.561 25/05/04,06:11:13,03,08,1, 12.0,1,1, 2.199, 10457.424, 479.291, 52888.448 25/05/04,06:11:13,04,08,1, 12.0,1,1, 2.199, 10457.467, 479.347, 52888.468 25/05/04,06:11:13,05,08,1, 12.0,1,1, 2.199, 10457.466, 479.352, 52888.492 25/05/04,06:11:13,06,08,1, 12.0,1,1, 2.199, 10457.501, 479.403, 52888.507 25/05/04,06:11:13,07,08,1, 12.0,1,1, 2.199, 10457.499, 479.408, 52888.557 25/05/04,06:11:13,08,08,1, 12.0,1,1, 2.199, 10457.510, 479.443, 52888.513 25/05/04,06:11:13,09,08,1, 12.0,1,1, 2.199, 10457.537, 479.417, 52888.469 25/05/04,06:11:13,10,08,1, 12.0,1,1, 2.199, 10457.522, 479.453, 52888.457 25/05/04,06:11:13,11,08,1, 12.0,1,1, 2.199, 10457.543, 479.478, 52888.493 25/05/04,06:11:13,12,08,1, 12.0,1,1, 2.199, 10457.524, 479.511, 52888.570 25/05/04,06:11:13,13,08,1, 12.0,1,1, 2.199, 10457.612, 479.542, 52888.495 25/05/04,06:11:13,14,08,1, 12.0,1,1, 2.199, 10457.597, 479.510, 52888.577 25/05/04,06:11:13,15,08,1, 12.0,1,1, 2.199, 10457.642, 479.578, 52888.567 25/05/04,06:11:13,16,08,1, 12.0,1,1, 2.199, 10457.644, 479.564, 52888.484 25/05/04,06:11:13,17,08,1, 12.0,1,1, 2.199, 10457.645, 479.626, 52888.518 25/05/04,06:11:13,18,08,1, 12.0,1,1, 2.199, 10457.657, 479.641, 52888.590 25/05/04,06:11:13,19,08,1, 12.0,1,1, 2.199, 10457.665, 479.650, 52888.478 25/05/04,06:11:14,00,09,1, 11.9,1,1, 2.197, 10457.658, 479.650, 52888.478 25/05/04,06:11:14,01,09,1, 11.9,1,1, 2.197, 10457.700, 479.672, 52888.481 25/05/04,06:11:14,02,09,1, 11.9,1,1, 2.197, 10457.722, 479.697, 52888.543 25/05/04,06:11:14,03,09,1, 11.9,1,1, 2.197, 10457.737, 479.723, 52888.514 25/05/04,06:11:14,04,09,1, 11.9,1,1, 2.197, 10457.754, 479.734, 52888.575 25/05/04,06:11:14,05,09,1, 11.9,1,1, 2.197, 10457.769, 479.754, 52888.548 25/05/04,06:11:14,06,09,1, 11.9,1,1, 2.197, 10457.751, 479.791, 52888.532 25/05/04,06:11:14,07,09,1, 11.9,1,1, 2.197, 10457.779, 479.767, 52888.476 25/05/04,06:11:14,08,09,1, 11.9,1,1, 2.197, 10457.754, 479.780, 52888.513 25/05/04,06:11:14,09,09,1, 11.9,1,1, 2.197, 10457.812, 479.782, 52888.563 25/05/04,06:11:14,10,09,1, 11.9,1,1, 2.197, 10457.818, 479.807, 52888.561 25/05/04,06:11:14,11,09,1, 11.9,1,1, 2.197, 10457.812, 479.855, 52888.489 25/05/04,06:11:14,12,09,1, 11.9,1,1, 2.197, 10457.837, 479.867, 52888.525 25/05/04,06:11:14,13,09,1, 11.9,1,1, 2.197, 10457.845, 479.903, 52888.594 25/05/04,06:11:14,14,09,1, 11.9,1,1, 2.197, 10457.858, 479.901, 52888.497 25/05/04,06:11:14,15,09,1, 11.9,1,1, 2.197, 10457.858, 479.910, 52888.521 25/05/04,06:11:14,16,09,1, 11.9,1,1, 2.197, 10457.914, 479.913, 52888.506 25/05/04,06:11:14,17,09,1, 11.9,1,1, 2.197, 10457.894, 479.968, 52888.570 25/05/04,06:11:14,18,09,1, 11.9,1,1, 2.197, 10457.949, 479.960, 52888.492 25/05/04,06:11:14,19,09,1, 11.9,1,1, 2.197, 10457.926, 479.999, 52888.500 25/05/04,06:11:15,00,07,1, 11.9,1,1, 2.198, 10457.925, 479.999, 52888.500 25/05/04,06:11:15,01,07,1, 11.9,1,1, 2.198, 10457.947, 480.025, 52888.533 25/05/04,06:11:15,02,07,1, 11.9,1,1, 2.198, 10457.959, 480.061, 52888.533 25/05/04,06:11:15,03,07,1, 11.9,1,1, 2.198, 10457.981, 480.055, 52888.589 25/05/04,06:11:15,04,07,1, 11.9,1,1, 2.198, 10458.010, 480.105, 52888.603 25/05/04,06:11:15,05,07,1, 11.9,1,1, 2.198, 10458.013, 480.085, 52888.520 25/05/04,06:11:15,06,07,1, 11.9,1,1, 2.198, 10458.038, 480.135, 52888.593 25/05/04,06:11:15,07,07,1, 11.9,1,1, 2.198, 10458.058, 480.117, 52888.556 25/05/04,06:11:15,08,07,1, 11.9,1,1, 2.198, 10458.050, 480.130, 52888.527 25/05/04,06:11:15,09,07,1, 11.9,1,1, 2.198, 10458.089, 480.127, 52888.497 25/05/04,06:11:15,10,07,1, 11.9,1,1, 2.198, 10458.117, 480.200, 52888.523 25/05/04,06:11:15,11,07,1, 11.9,1,1, 2.198, 10458.120, 480.216, 52888.553 25/05/04,06:11:15,12,07,1, 11.9,1,1, 2.198, 10458.131, 480.225, 52888.483 25/05/04,06:11:15,13,07,1, 11.9,1,1, 2.198, 10458.146, 480.253, 52888.631 25/05/04,06:11:15,14,07,1, 11.9,1,1, 2.198, 10458.120, 480.216, 52888.572 25/05/04,06:11:15,15,07,1, 11.9,1,1, 2.198, 10458.153, 480.272, 52888.570 25/05/04,06:11:15,16,07,1, 11.9,1,1, 2.198, 10458.175, 480.264, 52888.549 25/05/04,06:11:15,17,07,1, 11.9,1,1, 2.198, 10458.194, 480.290, 52888.486 25/05/04,06:11:15,18,07,1, 11.9,1,1, 2.198, 10458.229, 480.318, 52888.572 25/05/04,06:11:15,19,07,1, 11.9,1,1, 2.198, 10458.194, 480.335, 52888.592 25/05/04,06:11:16,00,07,1, 11.9,1,1, 2.198, 10458.192, 480.335, 52888.592 25/05/04,06:11:16,01,07,1, 11.9,1,1, 2.198, 10458.225, 480.360, 52888.534 25/05/04,06:11:16,02,07,1, 11.9,1,1, 2.198, 10458.233, 480.357, 52888.554 25/05/04,06:11:16,03,07,1, 11.9,1,1, 2.198, 10458.231, 480.387, 52888.550 25/05/04,06:11:16,04,07,1, 11.9,1,1, 2.198, 10458.273, 480.413, 52888.589 25/05/04,06:11:16,05,07,1, 11.9,1,1, 2.198, 10458.242, 480.406, 52888.574 25/05/04,06:11:16,06,07,1, 11.9,1,1, 2.198, 10458.293, 480.413, 52888.516 25/05/04,06:11:16,07,07,1, 11.9,1,1, 2.198, 10458.321, 480.429, 52888.562 25/05/04,06:11:16,08,07,1, 11.9,1,1, 2.198, 10458.303, 480.461, 52888.503 25/05/04,06:11:16,09,07,1, 11.9,1,1, 2.198, 10458.330, 480.461, 52888.576 25/05/04,06:11:16,10,07,1, 11.9,1,1, 2.198, 10458.346, 480.502, 52888.566 25/05/04,06:11:16,11,07,1, 11.9,1,1, 2.198, 10458.349, 480.483, 52888.477 25/05/04,06:11:16,12,07,1, 11.9,1,1, 2.198, 10458.340, 480.550, 52888.649 25/05/04,06:11:16,13,07,1, 11.9,1,1, 2.198, 10458.392, 480.495, 52888.601 25/05/04,06:11:16,14,07,1, 11.9,1,1, 2.198, 10458.384, 480.562, 52888.638 25/05/04,06:11:16,15,07,1, 11.9,1,1, 2.198, 10458.473, 480.583, 52888.639 25/05/04,06:11:16,16,07,1, 11.9,1,1, 2.198, 10458.481, 480.548, 52888.270 25/05/04,06:11:16,17,07,1, 11.9,1,1, 2.198, 10458.421, 480.628, 52888.620 25/05/04,06:11:16,18,07,1, 11.9,1,1, 2.198, 10458.433, 480.590, 52888.577 25/05/04,06:11:16,19,07,1, 11.9,1,1, 2.198, 10458.463, 480.650, 52888.583 25/05/04,06:11:17,00,07,1, 11.9,1,1, 2.198, 10458.459, 480.650, 52888.583 25/05/04,06:11:17,01,07,1, 11.9,1,1, 2.198, 10458.464, 480.684, 52888.526 25/05/04,06:11:17,02,07,1, 11.9,1,1, 2.198, 10458.479, 480.671, 52888.573 25/05/04,06:11:17,03,07,1, 11.9,1,1, 2.198, 10458.501, 480.674, 52888.501 25/05/04,06:11:17,04,07,1, 11.9,1,1, 2.198, 10458.511, 480.684, 52888.543 25/05/04,06:11:17,05,07,1, 11.9,1,1, 2.198, 10458.528, 480.710, 52888.480 25/05/04,06:11:17,06,07,1, 11.9,1,1, 2.198, 10458.524, 480.721, 52888.542 25/05/04,06:11:17,07,07,1, 11.9,1,1, 2.198, 10458.523, 480.732, 52888.543 25/05/04,06:11:17,08,07,1, 11.9,1,1, 2.198, 10458.571, 480.770, 52888.502 25/05/04,06:11:17,09,07,1, 11.9,1,1, 2.198, 10458.542, 480.752, 52888.541 25/05/04,06:11:17,10,07,1, 11.9,1,1, 2.198, 10458.592, 480.784, 52888.553 25/05/04,06:11:17,11,07,1, 11.9,1,1, 2.198, 10458.578, 480.774, 52888.576 25/05/04,06:11:17,12,07,1, 11.9,1,1, 2.198, 10458.607, 480.831, 52888.540 25/05/04,06:11:17,13,07,1, 11.9,1,1, 2.198, 10458.606, 480.825, 52888.583 25/05/04,06:11:17,14,07,1, 11.9,1,1, 2.198, 10458.604, 480.843, 52888.506 25/05/04,06:11:17,15,07,1, 11.9,1,1, 2.198, 10458.633, 480.857, 52888.617 25/05/04,06:11:17,16,07,1, 11.9,1,1, 2.198, 10458.633, 480.845, 52888.597 25/05/04,06:11:17,17,07,1, 11.9,1,1, 2.198, 10458.651, 480.892, 52888.542 25/05/04,06:11:17,18,07,1, 11.9,1,1, 2.198, 10458.660, 480.877, 52888.584 25/05/04,06:11:17,19,07,1, 11.9,1,1, 2.198, 10458.672, 480.925, 52888.529 25/05/04,06:11:18,00,08,1, 12.0,1,1, 2.201, 10458.667, 480.925, 52888.529 25/05/04,06:11:18,01,08,1, 12.0,1,1, 2.201, 10458.676, 480.981, 52888.594 25/05/04,06:11:18,02,08,1, 12.0,1,1, 2.201, 10458.680, 480.938, 52888.575 25/05/04,06:11:18,03,08,1, 12.0,1,1, 2.201, 10458.695, 480.961, 52888.548 25/05/04,06:11:18,04,08,1, 12.0,1,1, 2.201, 10458.732, 480.979, 52888.611 25/05/04,06:11:18,05,08,1, 12.0,1,1, 2.201, 10458.724, 480.981, 52888.581 25/05/04,06:11:18,06,08,1, 12.0,1,1, 2.201, 10458.717, 480.983, 52888.543 25/05/04,06:11:18,07,08,1, 12.0,1,1, 2.201, 10458.735, 481.002, 52888.513 25/05/04,06:11:18,08,08,1, 12.0,1,1, 2.201, 10458.740, 481.017, 52888.540 25/05/04,06:11:18,09,08,1, 12.0,1,1, 2.201, 10458.775, 481.019, 52888.481 25/05/04,06:11:18,10,08,1, 12.0,1,1, 2.201, 10458.784, 481.058, 52888.681 25/05/04,06:11:18,11,08,1, 12.0,1,1, 2.201, 10458.763, 481.018, 52888.583 25/05/04,06:11:18,12,08,1, 12.0,1,1, 2.201, 10458.785, 481.055, 52888.531 25/05/04,06:11:18,13,08,1, 12.0,1,1, 2.201, 10458.807, 481.059, 52888.561 25/05/04,06:11:18,14,08,1, 12.0,1,1, 2.201, 10458.824, 481.094, 52888.513 25/05/04,06:11:18,15,08,1, 12.0,1,1, 2.201, 10458.783, 481.098, 52888.557 25/05/04,06:11:18,16,08,1, 12.0,1,1, 2.201, 10458.805, 481.102, 52888.534 25/05/04,06:11:18,17,08,1, 12.0,1,1, 2.201, 10458.834, 481.116, 52888.582 25/05/04,06:11:18,18,08,1, 12.0,1,1, 2.201, 10458.814, 481.097, 52888.531 25/05/04,06:11:18,19,08,1, 12.0,1,1, 2.201, 10458.828, 481.142, 52888.606 25/05/04,06:11:19,00,06,1, 12.0,1,1, 2.199, 10458.826, 481.142, 52888.606 25/05/04,06:11:19,01,06,1, 12.0,1,1, 2.199, 10458.835, 481.148, 52888.557 25/05/04,06:11:19,02,06,1, 12.0,1,1, 2.199, 10458.855, 481.132, 52888.534 25/05/04,06:11:19,03,06,1, 12.0,1,1, 2.199, 10458.865, 481.150, 52888.537 25/05/04,06:11:19,04,06,1, 12.0,1,1, 2.199, 10458.859, 481.166, 52888.540 25/05/04,06:11:19,05,06,1, 12.0,1,1, 2.199, 10458.867, 481.164, 52888.515 25/05/04,06:11:19,06,06,1, 12.0,1,1, 2.199, 10458.883, 481.176, 52888.592 25/05/04,06:11:19,07,06,1, 12.0,1,1, 2.199, 10458.890, 481.190, 52888.586 25/05/04,06:11:19,08,06,1, 12.0,1,1, 2.199, 10458.913, 481.206, 52888.545 25/05/04,06:11:19,09,06,1, 12.0,1,1, 2.199, 10458.897, 481.216, 52888.572 25/05/04,06:11:19,10,06,1, 12.0,1,1, 2.199, 10458.920, 481.220, 52888.602 25/05/04,06:11:19,11,06,1, 12.0,1,1, 2.199, 10458.922, 481.239, 52888.811 25/05/04,06:11:19,12,06,1, 12.0,1,1, 2.199, 10458.924, 481.265, 52888.608 25/05/04,06:11:19,13,06,1, 12.0,1,1, 2.199, 10458.933, 481.239, 52888.597 25/05/04,06:11:19,14,06,1, 12.0,1,1, 2.199, 10458.948, 481.274, 52888.621 25/05/04,06:11:19,15,06,1, 12.0,1,1, 2.199, 10458.959, 481.271, 52888.534 25/05/04,06:11:19,16,06,1, 12.0,1,1, 2.199, 10458.963, 481.261, 52888.530 25/05/04,06:11:19,17,06,1, 12.0,1,1, 2.199, 10458.970, 481.302, 52888.598 25/05/04,06:11:19,18,06,1, 12.0,1,1, 2.199, 10458.956, 481.264, 52888.552 25/05/04,06:11:19,19,06,1, 12.0,1,1, 2.199, 10458.989, 481.314, 52888.614 25/05/04,06:11:20,00,07,1, 11.9,1,1, 2.199, 10458.984, 481.314, 52888.614 25/05/04,06:11:20,01,07,1, 11.9,1,1, 2.199, 10458.997, 481.331, 52888.550 25/05/04,06:11:20,02,07,1, 11.9,1,1, 2.199, 10458.994, 481.330, 52888.582 25/05/04,06:11:20,03,07,1, 11.9,1,1, 2.199, 10459.015, 481.313, 52888.539 25/05/04,06:11:20,04,07,1, 11.9,1,1, 2.199, 10459.006, 481.347, 52888.576 25/05/04,06:11:20,05,07,1, 11.9,1,1, 2.199, 10459.000, 481.311, 52888.540 25/05/04,06:11:20,06,07,1, 11.9,1,1, 2.199, 10459.050, 481.353, 52888.561 25/05/04,06:11:20,07,07,1, 11.9,1,1, 2.199, 10459.036, 481.344, 52888.520 25/05/04,06:11:20,08,07,1, 11.9,1,1, 2.199, 10459.043, 481.386, 52888.604 25/05/04,06:11:20,09,07,1, 11.9,1,1, 2.199, 10459.044, 481.359, 52888.568 25/05/04,06:11:20,10,07,1, 11.9,1,1, 2.199, 10459.040, 481.382, 52888.560 25/05/04,06:11:20,11,07,1, 11.9,1,1, 2.199, 10459.068, 481.377, 52888.560 25/05/04,06:11:20,12,07,1, 11.9,1,1, 2.199, 10459.085, 481.387, 52888.622 25/05/04,06:11:20,13,07,1, 11.9,1,1, 2.199, 10459.083, 481.397, 52888.563 25/05/04,06:11:20,14,07,1, 11.9,1,1, 2.199, 10459.095, 481.392, 52888.537 25/05/04,06:11:20,15,07,1, 11.9,1,1, 2.199, 10459.094, 481.436, 52888.584 25/05/04,06:11:20,16,07,1, 11.9,1,1, 2.199, 10459.091, 481.429, 52888.513 25/05/04,06:11:20,17,07,1, 11.9,1,1, 2.199, 10459.062, 481.444, 52888.604 25/05/04,06:11:20,18,07,1, 11.9,1,1, 2.199, 10459.095, 481.413, 52888.558 25/05/04,06:11:20,19,07,1, 11.9,1,1, 2.199, 10459.096, 481.452, 52888.579 25/05/04,06:11:21,00,06,1, 11.9,1,1, 2.199, 10459.093, 481.452, 52888.579 25/05/04,06:11:21,01,06,1, 11.9,1,1, 2.199, 10459.108, 481.451, 52888.592 25/05/04,06:11:21,02,06,1, 11.9,1,1, 2.199, 10459.114, 481.475, 52888.590 25/05/04,06:11:21,03,06,1, 11.9,1,1, 2.199, 10459.118, 481.455, 52888.521 25/05/04,06:11:21,04,06,1, 11.9,1,1, 2.199, 10459.112, 481.503, 52888.662 25/05/04,06:11:21,05,06,1, 11.9,1,1, 2.199, 10459.105, 481.482, 52888.746 25/05/04,06:11:21,06,06,1, 11.9,1,1, 2.199, 10459.098, 481.495, 52888.533 25/05/04,06:11:21,07,06,1, 11.9,1,1, 2.199, 10459.107, 481.496, 52888.539 25/05/04,06:11:21,08,06,1, 11.9,1,1, 2.199, 10459.119, 481.514, 52888.582 25/05/04,06:11:21,09,06,1, 11.9,1,1, 2.199, 10459.130, 481.503, 52888.604 25/05/04,06:11:21,10,06,1, 11.9,1,1, 2.199, 10459.154, 481.506, 52888.597 25/05/04,06:11:21,11,06,1, 11.9,1,1, 2.199, 10459.147, 481.540, 52888.532 25/05/04,06:11:21,12,06,1, 11.9,1,1, 2.199, 10459.172, 481.502, 52888.511 25/05/04,06:11:21,13,06,1, 11.9,1,1, 2.199, 10459.165, 481.556, 52888.563 25/05/04,06:11:21,14,06,1, 11.9,1,1, 2.199, 10459.160, 481.539, 52888.525 25/05/04,06:11:21,15,06,1, 11.9,1,1, 2.199, 10459.190, 481.563, 52888.535 25/05/04,06:11:21,16,06,1, 11.9,1,1, 2.199, 10459.182, 481.536, 52888.591 25/05/04,06:11:21,17,06,1, 11.9,1,1, 2.199, 10459.168, 481.534, 52888.589 25/05/04,06:11:21,18,06,1, 11.9,1,1, 2.199, 10459.169, 481.546, 52888.554 25/05/04,06:11:21,19,06,1, 11.9,1,1, 2.199, 10459.185, 481.549, 52888.563 25/05/04,06:11:22,00,06,1, 11.9,1,1, 2.199, 10459.185, 481.549, 52888.563 25/05/04,06:11:22,01,06,1, 11.9,1,1, 2.199, 10459.200, 481.573, 52888.475 25/05/04,06:11:22,02,06,1, 11.9,1,1, 2.199, 10459.189, 481.585, 52888.570 25/05/04,06:11:22,03,06,1, 11.9,1,1, 2.199, 10459.194, 481.575, 52888.577 25/05/04,06:11:22,04,06,1, 11.9,1,1, 2.199, 10459.195, 481.602, 52888.561 25/05/04,06:11:22,05,06,1, 11.9,1,1, 2.199, 10459.212, 481.571, 52888.523 25/05/04,06:11:22,06,06,1, 11.9,1,1, 2.199, 10459.180, 481.606, 52888.600 25/05/04,06:11:22,07,06,1, 11.9,1,1, 2.199, 10459.211, 481.589, 52888.500 25/05/04,06:11:22,08,06,1, 11.9,1,1, 2.199, 10459.209, 481.601, 52888.538 25/05/04,06:11:22,09,06,1, 11.9,1,1, 2.199, 10459.192, 481.627, 52888.579 25/05/04,06:11:22,10,06,1, 11.9,1,1, 2.199, 10459.226, 481.608, 52888.549 25/05/04,06:11:22,11,06,1, 11.9,1,1, 2.199, 10459.239, 481.644, 52888.589 25/05/04,06:11:22,12,06,1, 11.9,1,1, 2.199, 10459.235, 481.633, 52888.466 25/05/04,06:11:22,13,06,1, 11.9,1,1, 2.199, 10459.205, 481.654, 52888.541 25/05/04,06:11:22,14,06,1, 11.9,1,1, 2.199, 10459.231, 481.633, 52888.507 25/05/04,06:11:22,15,06,1, 11.9,1,1, 2.199, 10459.224, 481.653, 52888.498 25/05/04,06:11:22,16,06,1, 11.9,1,1, 2.199, 10459.255, 481.667, 52888.607 25/05/04,06:11:22,17,06,1, 11.9,1,1, 2.199, 10459.237, 481.638, 52888.605 25/05/04,06:11:22,18,06,1, 11.9,1,1, 2.199, 10459.241, 481.682, 52888.645 25/05/04,06:11:22,19,06,1, 11.9,1,1, 2.199, 10459.229, 481.653, 52888.534 25/05/04,06:11:23,00,07,1, 11.9,1,1, 2.201, 10459.226, 481.653, 52888.534 25/05/04,06:11:23,01,07,1, 11.9,1,1, 2.201, 10459.250, 481.626, 52888.494 25/05/04,06:11:23,02,07,1, 11.9,1,1, 2.201, 10459.240, 481.654, 52888.550 25/05/04,06:11:23,03,07,1, 11.9,1,1, 2.201, 10459.227, 481.642, 52888.581 25/05/04,06:11:23,04,07,1, 11.9,1,1, 2.201, 10459.238, 481.668, 52888.492 25/05/04,06:11:23,05,07,1, 11.9,1,1, 2.201, 10459.245, 481.671, 52888.542 25/05/04,06:11:23,06,07,1, 11.9,1,1, 2.201, 10459.237, 481.679, 52888.579 25/05/04,06:11:23,07,07,1, 11.9,1,1, 2.201, 10459.267, 481.687, 52888.492 25/05/04,06:11:23,08,07,1, 11.9,1,1, 2.201, 10459.241, 481.651, 52888.495 25/05/04,06:11:23,09,07,1, 11.9,1,1, 2.201, 10459.239, 481.713, 52888.567 25/05/04,06:11:23,10,07,1, 11.9,1,1, 2.201, 10459.249, 481.675, 52888.562 25/05/04,06:11:23,11,07,1, 11.9,1,1, 2.201, 10459.270, 481.680, 52888.542 25/05/04,06:11:23,12,07,1, 11.9,1,1, 2.201, 10459.263, 481.684, 52888.561 25/05/04,06:11:23,13,07,1, 11.9,1,1, 2.201, 10459.267, 481.699, 52888.572 25/05/04,06:11:23,14,07,1, 11.9,1,1, 2.201, 10459.271, 481.686, 52888.515 25/05/04,06:11:23,15,07,1, 11.9,1,1, 2.201, 10459.269, 481.670, 52888.528 25/05/04,06:11:23,16,07,1, 11.9,1,1, 2.201, 10459.252, 481.730, 52888.535 25/05/04,06:11:23,17,07,1, 11.9,1,1, 2.201, 10459.269, 481.672, 52888.480 25/05/04,06:11:23,18,07,1, 11.9,1,1, 2.201, 10459.255, 481.718, 52888.537 25/05/04,06:11:23,19,07,1, 11.9,1,1, 2.201, 10459.275, 481.693, 52888.551 25/05/04,06:11:24,00,07,1, 11.9,1,1, 2.205, 10459.268, 481.693, 52888.551 25/05/04,06:11:24,01,07,1, 11.9,1,1, 2.205, 10459.271, 481.707, 52888.477 25/05/04,06:11:24,02,07,1, 11.9,1,1, 2.205, 10459.272, 481.702, 52888.536 25/05/04,06:11:24,03,07,1, 11.9,1,1, 2.205, 10459.263, 481.700, 52888.525 25/05/04,06:11:24,04,07,1, 11.9,1,1, 2.205, 10459.298, 481.701, 52888.486 25/05/04,06:11:24,05,07,1, 11.9,1,1, 2.205, 10459.288, 481.734, 52888.479 25/05/04,06:11:24,06,07,1, 11.9,1,1, 2.205, 10459.266, 481.680, 52888.525 25/05/04,06:11:24,07,07,1, 11.9,1,1, 2.205, 10459.285, 481.738, 52888.456 25/05/04,06:11:24,08,07,1, 11.9,1,1, 2.205, 10459.257, 481.712, 52888.507 25/05/04,06:11:24,09,07,1, 11.9,1,1, 2.205, 10459.302, 481.719, 52888.543 25/05/04,06:11:24,10,07,1, 11.9,1,1, 2.205, 10459.286, 481.743, 52888.524 25/05/04,06:11:24,11,07,1, 11.9,1,1, 2.205, 10459.255, 481.699, 52888.457 25/05/04,06:11:24,12,07,1, 11.9,1,1, 2.205, 10459.287, 481.751, 52888.502 25/05/04,06:11:24,13,07,1, 11.9,1,1, 2.205, 10459.288, 481.727, 52888.513 25/05/04,06:11:24,14,07,1, 11.9,1,1, 2.205, 10459.267, 481.747, 52888.532 25/05/04,06:11:24,15,07,1, 11.9,1,1, 2.205, 10459.284, 481.704, 52888.556 25/05/04,06:11:24,16,07,1, 11.9,1,1, 2.205, 10459.289, 481.729, 52888.432 25/05/04,06:11:24,17,07,1, 11.9,1,1, 2.205, 10459.293, 481.745, 52888.509 25/05/04,06:11:24,18,07,1, 11.9,1,1, 2.205, 10459.313, 481.735, 52888.472 25/05/04,06:11:24,19,07,1, 11.9,1,1, 2.205, 10459.299, 481.727, 52888.447 25/05/04,06:11:25,00,08,1, 11.9,1,1, 2.198, 10459.293, 481.727, 52888.447 25/05/04,06:11:25,01,08,1, 11.9,1,1, 2.198, 10459.270, 481.736, 52888.475 25/05/04,06:11:25,02,08,1, 11.9,1,1, 2.198, 10459.332, 481.716, 52888.412 25/05/04,06:11:25,03,08,1, 11.9,1,1, 2.198, 10459.266, 481.781, 52888.578 25/05/04,06:11:25,04,08,1, 11.9,1,1, 2.198, 10459.287, 481.757, 52888.576 25/05/04,06:11:25,05,08,1, 11.9,1,1, 2.198, 10459.316, 481.734, 52888.507 25/05/04,06:11:25,06,08,1, 11.9,1,1, 2.198, 10459.316, 481.780, 52888.532 25/05/04,06:11:25,07,08,1, 11.9,1,1, 2.198, 10459.303, 481.754, 52888.524 25/05/04,06:11:25,08,08,1, 11.9,1,1, 2.198, 10459.318, 481.774, 52888.494 25/05/04,06:11:25,09,08,1, 11.9,1,1, 2.198, 10459.305, 481.749, 52888.517 25/05/04,06:11:25,10,08,1, 11.9,1,1, 2.198, 10459.305, 481.750, 52888.546 25/05/04,06:11:25,11,08,1, 11.9,1,1, 2.198, 10459.320, 481.731, 52888.573 25/05/04,06:11:25,12,08,1, 11.9,1,1, 2.198, 10459.275, 481.755, 52888.522 25/05/04,06:11:25,13,08,1, 11.9,1,1, 2.198, 10459.302, 481.761, 52888.522 25/05/04,06:11:25,14,08,1, 11.9,1,1, 2.198, 10459.307, 481.733, 52888.552 25/05/04,06:11:25,15,08,1, 11.9,1,1, 2.198, 10459.305, 481.751, 52888.500 25/05/04,06:11:25,16,08,1, 11.9,1,1, 2.198, 10459.328, 481.740, 52888.478 25/05/04,06:11:25,17,08,1, 11.9,1,1, 2.198, 10459.306, 481.785, 52888.564 25/05/04,06:11:25,18,08,1, 11.9,1,1, 2.198, 10459.304, 481.749, 52888.506 25/05/04,06:11:25,19,08,1, 11.9,1,1, 2.198, 10459.308, 481.800, 52888.562 25/05/04,06:11:26,00,08,1, 11.9,1,1, 2.203, 10459.301, 481.800, 52888.562 25/05/04,06:11:26,01,08,1, 11.9,1,1, 2.203, 10459.308, 481.775, 52888.525 25/05/04,06:11:26,02,08,1, 11.9,1,1, 2.203, 10459.313, 481.784, 52888.558 25/05/04,06:11:26,03,08,1, 11.9,1,1, 2.203, 10459.313, 481.753, 52888.482 25/05/04,06:11:26,04,08,1, 11.9,1,1, 2.203, 10459.287, 481.766, 52888.477 25/05/04,06:11:26,05,08,1, 11.9,1,1, 2.203, 10459.325, 481.758, 52888.475 25/05/04,06:11:26,06,08,1, 11.9,1,1, 2.203, 10459.308, 481.791, 52888.537 25/05/04,06:11:26,07,08,1, 11.9,1,1, 2.203, 10459.306, 481.734, 52888.500 25/05/04,06:11:26,08,08,1, 11.9,1,1, 2.203, 10459.279, 481.773, 52888.525 25/05/04,06:11:26,09,08,1, 11.9,1,1, 2.203, 10459.315, 481.764, 52888.486 25/05/04,06:11:26,10,08,1, 11.9,1,1, 2.203, 10459.292, 481.767, 52888.477 25/05/04,06:11:26,11,08,1, 11.9,1,1, 2.203, 10459.291, 481.771, 52888.497 25/05/04,06:11:26,12,08,1, 11.9,1,1, 2.203, 10459.266, 481.742, 52888.415 25/05/04,06:11:26,13,08,1, 11.9,1,1, 2.203, 10459.263, 481.794, 52888.575 25/05/04,06:11:26,14,08,1, 11.9,1,1, 2.203, 10459.290, 481.756, 52888.445 25/05/04,06:11:26,15,08,1, 11.9,1,1, 2.203, 10459.263, 481.777, 52888.520 25/05/04,06:11:26,16,08,1, 11.9,1,1, 2.203, 10459.291, 481.770, 52888.459 25/05/04,06:11:26,17,08,1, 11.9,1,1, 2.203, 10459.266, 481.767, 52888.490 25/05/04,06:11:26,18,08,1, 11.9,1,1, 2.203, 10459.268, 481.777, 52888.538 25/05/04,06:11:26,19,08,1, 11.9,1,1, 2.203, 10459.273, 481.750, 52888.444 25/05/04,06:11:27,00,08,1, 12.0,1,1, 2.202, 10459.268, 481.750, 52888.444 25/05/04,06:11:27,01,08,1, 12.0,1,1, 2.202, 10459.238, 481.756, 52888.415 25/05/04,06:11:27,02,08,1, 12.0,1,1, 2.202, 10459.231, 481.767, 52888.515 25/05/04,06:11:27,03,08,1, 12.0,1,1, 2.202, 10459.239, 481.788, 52888.496 25/05/04,06:11:27,04,08,1, 12.0,1,1, 2.202, 10459.268, 481.764, 52888.473 25/05/04,06:11:27,05,08,1, 12.0,1,1, 2.202, 10459.251, 481.785, 52888.478 25/05/04,06:11:27,06,08,1, 12.0,1,1, 2.202, 10459.254, 481.794, 52888.430 25/05/04,06:11:27,07,08,1, 12.0,1,1, 2.202, 10459.239, 481.792, 52888.451 25/05/04,06:11:27,08,08,1, 12.0,1,1, 2.202, 10459.232, 481.747, 52888.501 25/05/04,06:11:27,09,08,1, 12.0,1,1, 2.202, 10459.233, 481.771, 52888.497 25/05/04,06:11:27,10,08,1, 12.0,1,1, 2.202, 10459.241, 481.755, 52888.465 25/05/04,06:11:27,11,08,1, 12.0,1,1, 2.202, 10459.227, 481.770, 52888.464 25/05/04,06:11:27,12,08,1, 12.0,1,1, 2.202, 10459.231, 481.768, 52888.476 25/05/04,06:11:27,13,08,1, 12.0,1,1, 2.202, 10459.216, 481.754, 52888.488 25/05/04,06:11:27,14,08,1, 12.0,1,1, 2.202, 10459.226, 481.778, 52888.512 25/05/04,06:11:27,15,08,1, 12.0,1,1, 2.202, 10459.199, 481.744, 52888.457 25/05/04,06:11:27,16,08,1, 12.0,1,1, 2.202, 10459.193, 481.776, 52888.468 25/05/04,06:11:27,17,08,1, 12.0,1,1, 2.202, 10459.213, 481.749, 52888.456 25/05/04,06:11:27,18,08,1, 12.0,1,1, 2.202, 10459.200, 481.740, 52888.498 25/05/04,06:11:27,19,08,1, 12.0,1,1, 2.202, 10459.206, 481.751, 52888.446 25/05/04,06:11:28,00,08,1, 11.9,1,1, 2.201, 10459.201, 481.751, 52888.446 25/05/04,06:11:28,01,08,1, 11.9,1,1, 2.201, 10459.173, 481.748, 52888.453 25/05/04,06:11:28,02,08,1, 11.9,1,1, 2.201, 10459.197, 481.725, 52888.407 25/05/04,06:11:28,03,08,1, 11.9,1,1, 2.201, 10459.215, 481.757, 52888.492 25/05/04,06:11:28,04,08,1, 11.9,1,1, 2.201, 10459.175, 481.726, 52888.457 25/05/04,06:11:28,05,08,1, 11.9,1,1, 2.201, 10459.191, 481.741, 52888.450 25/05/04,06:11:28,06,08,1, 11.9,1,1, 2.201, 10459.189, 481.727, 52888.460 25/05/04,06:11:28,07,08,1, 11.9,1,1, 2.201, 10459.152, 481.725, 52888.522 25/05/04,06:11:28,08,08,1, 11.9,1,1, 2.201, 10459.184, 481.781, 52888.486 25/05/04,06:11:28,09,08,1, 11.9,1,1, 2.201, 10459.156, 481.730, 52888.432 25/05/04,06:11:28,10,08,1, 11.9,1,1, 2.201, 10459.147, 481.798, 52888.520 25/05/04,06:11:28,11,08,1, 11.9,1,1, 2.201, 10459.152, 481.748, 52888.535 25/05/04,06:11:28,12,08,1, 11.9,1,1, 2.201, 10459.137, 481.789, 52888.509 25/05/04,06:11:28,13,08,1, 11.9,1,1, 2.201, 10459.133, 481.752, 52888.513 25/05/04,06:11:28,14,08,1, 11.9,1,1, 2.201, 10459.131, 481.752, 52888.515 25/05/04,06:11:28,15,08,1, 11.9,1,1, 2.201, 10459.125, 481.776, 52888.510 25/05/04,06:11:28,16,08,1, 11.9,1,1, 2.201, 10459.124, 481.759, 52888.501 25/05/04,06:11:28,17,08,1, 11.9,1,1, 2.201, 10459.095, 481.789, 52888.534 25/05/04,06:11:28,18,08,1, 11.9,1,1, 2.201, 10459.110, 481.775, 52888.420 25/05/04,06:11:28,19,08,1, 11.9,1,1, 2.201, 10459.108, 481.792, 52888.502 25/05/04,06:11:29,00,07,1, 11.9,1,1, 2.202, 10459.101, 481.792, 52888.502 25/05/04,06:11:29,01,07,1, 11.9,1,1, 2.202, 10459.073, 481.809, 52888.514 25/05/04,06:11:29,02,07,1, 11.9,1,1, 2.202, 10459.101, 481.784, 52888.465 25/05/04,06:11:29,03,07,1, 11.9,1,1, 2.202, 10459.075, 481.778, 52888.517 25/05/04,06:11:29,04,07,1, 11.9,1,1, 2.202, 10459.081, 481.796, 52888.502 25/05/04,06:11:29,05,07,1, 11.9,1,1, 2.202, 10459.076, 481.773, 52888.542 25/05/04,06:11:29,06,07,1, 11.9,1,1, 2.202, 10459.051, 481.787, 52888.473 25/05/04,06:11:29,07,07,1, 11.9,1,1, 2.202, 10459.051, 481.774, 52888.469 25/05/04,06:11:29,08,07,1, 11.9,1,1, 2.202, 10459.045, 481.791, 52888.450 25/05/04,06:11:29,09,07,1, 11.9,1,1, 2.202, 10459.032, 481.789, 52888.583 25/05/04,06:11:29,10,07,1, 11.9,1,1, 2.202, 10459.037, 481.768, 52888.564 25/05/04,06:11:29,11,07,1, 11.9,1,1, 2.202, 10459.011, 481.801, 52888.556 25/05/04,06:11:29,12,07,1, 11.9,1,1, 2.202, 10458.990, 481.759, 52888.415 25/05/04,06:11:29,13,07,1, 11.9,1,1, 2.202, 10458.990, 481.800, 52888.574 25/05/04,06:11:29,14,07,1, 11.9,1,1, 2.202, 10459.026, 481.788, 52888.546 25/05/04,06:11:29,15,07,1, 11.9,1,1, 2.202, 10459.005, 481.805, 52888.490 25/05/04,06:11:29,16,07,1, 11.9,1,1, 2.202, 10459.002, 481.791, 52888.598 25/05/04,06:11:29,17,07,1, 11.9,1,1, 2.202, 10459.017, 481.818, 52888.539 25/05/04,06:11:29,18,07,1, 11.9,1,1, 2.202, 10458.973, 481.807, 52888.627 25/05/04,06:11:29,19,07,1, 11.9,1,1, 2.202, 10458.972, 481.804, 52888.550 25/05/04,06:11:30,00,07,1, 12.0,1,1, 2.200, 10458.968, 481.804, 52888.550 25/05/04,06:11:30,01,07,1, 12.0,1,1, 2.200, 10458.957, 481.775, 52888.495 25/05/04,06:11:30,02,07,1, 12.0,1,1, 2.200, 10458.976, 481.807, 52888.555 25/05/04,06:11:30,03,07,1, 12.0,1,1, 2.200, 10458.953, 481.816, 52888.600 25/05/04,06:11:30,04,07,1, 12.0,1,1, 2.200, 10458.934, 481.807, 52888.612 25/05/04,06:11:30,05,07,1, 12.0,1,1, 2.200, 10458.952, 481.809, 52888.506 25/05/04,06:11:30,06,07,1, 12.0,1,1, 2.200, 10458.936, 481.804, 52888.590 25/05/04,06:11:30,07,07,1, 12.0,1,1, 2.200, 10458.913, 481.834, 52888.519 25/05/04,06:11:30,08,07,1, 12.0,1,1, 2.200, 10458.908, 481.810, 52888.517 25/05/04,06:11:30,09,07,1, 12.0,1,1, 2.200, 10458.896, 481.835, 52888.590 25/05/04,06:11:30,10,07,1, 12.0,1,1, 2.200, 10458.906, 481.809, 52888.599 25/05/04,06:11:30,11,07,1, 12.0,1,1, 2.200, 10458.871, 481.834, 52888.588 25/05/04,06:11:30,12,07,1, 12.0,1,1, 2.200, 10458.891, 481.854, 52888.583 25/05/04,06:11:30,13,07,1, 12.0,1,1, 2.200, 10458.863, 481.851, 52888.576 25/05/04,06:11:30,14,07,1, 12.0,1,1, 2.200, 10458.866, 481.851, 52888.555 25/05/04,06:11:30,15,07,1, 12.0,1,1, 2.200, 10458.842, 481.861, 52888.588 25/05/04,06:11:30,16,07,1, 12.0,1,1, 2.200, 10458.829, 481.891, 52888.623 25/05/04,06:11:30,17,07,1, 12.0,1,1, 2.200, 10458.817, 481.870, 52888.527 25/05/04,06:11:30,18,07,1, 12.0,1,1, 2.200, 10458.792, 481.873, 52888.550 25/05/04,06:11:30,19,07,1, 12.0,1,1, 2.200, 10458.817, 481.894, 52888.590 25/05/04,06:11:31,00,08,1, 12.0,1,1, 2.200, 10458.809, 481.894, 52888.590 25/05/04,06:11:31,01,08,1, 12.0,1,1, 2.200, 10458.800, 481.892, 52888.584 25/05/04,06:11:31,02,08,1, 12.0,1,1, 2.200, 10458.757, 481.879, 52888.558 25/05/04,06:11:31,03,08,1, 12.0,1,1, 2.200, 10458.767, 481.885, 52888.513 25/05/04,06:11:31,04,08,1, 12.0,1,1, 2.200, 10458.790, 481.894, 52888.595 25/05/04,06:11:31,05,08,1, 12.0,1,1, 2.200, 10458.736, 481.882, 52888.587 25/05/04,06:11:31,06,08,1, 12.0,1,1, 2.200, 10458.727, 481.934, 52888.597 25/05/04,06:11:31,07,08,1, 12.0,1,1, 2.200, 10458.725, 481.881, 52888.500 25/05/04,06:11:31,08,08,1, 12.0,1,1, 2.200, 10458.687, 481.921, 52888.606 25/05/04,06:11:31,09,08,1, 12.0,1,1, 2.200, 10458.691, 481.878, 52888.531 25/05/04,06:11:31,10,08,1, 12.0,1,1, 2.200, 10458.716, 481.940, 52888.546 25/05/04,06:11:31,11,08,1, 12.0,1,1, 2.200, 10458.696, 481.906, 52888.571 25/05/04,06:11:31,12,08,1, 12.0,1,1, 2.200, 10458.658, 481.935, 52888.528 25/05/04,06:11:31,13,08,1, 12.0,1,1, 2.200, 10458.666, 481.915, 52888.639 25/05/04,06:11:31,14,08,1, 12.0,1,1, 2.200, 10458.629, 481.927, 52888.560 25/05/04,06:11:31,15,08,1, 12.0,1,1, 2.200, 10458.634, 481.956, 52888.632 25/05/04,06:11:31,16,08,1, 12.0,1,1, 2.200, 10458.622, 481.929, 52888.564 25/05/04,06:11:31,17,08,1, 12.0,1,1, 2.200, 10458.618, 481.968, 52888.639 25/05/04,06:11:31,18,08,1, 12.0,1,1, 2.200, 10458.609, 481.960, 52888.579 25/05/04,06:11:31,19,08,1, 12.0,1,1, 2.200, 10458.568, 481.953, 52888.645 25/05/04,06:11:32,00,07,1, 11.8,1,1, 2.200, 10458.567, 481.953, 52888.645 25/05/04,06:11:32,01,07,1, 11.8,1,1, 2.200, 10458.568, 481.978, 52888.647 25/05/04,06:11:32,02,07,1, 11.8,1,1, 2.200, 10458.574, 482.004, 52888.603 25/05/04,06:11:32,03,07,1, 11.8,1,1, 2.200, 10458.542, 481.970, 52888.641 25/05/04,06:11:32,04,07,1, 11.8,1,1, 2.200, 10458.529, 482.014, 52888.585 25/05/04,06:11:32,05,07,1, 11.8,1,1, 2.200, 10458.523, 482.001, 52888.598 25/05/04,06:11:32,06,07,1, 11.8,1,1, 2.200, 10458.523, 482.025, 52888.614 25/05/04,06:11:32,07,07,1, 11.8,1,1, 2.200, 10458.519, 482.029, 52888.654 25/05/04,06:11:32,08,07,1, 11.8,1,1, 2.200, 10458.501, 482.030, 52888.597 25/05/04,06:11:32,09,07,1, 11.8,1,1, 2.200, 10458.483, 482.048, 52888.619 25/05/04,06:11:32,10,07,1, 11.8,1,1, 2.200, 10458.475, 482.016, 52888.619 25/05/04,06:11:32,11,07,1, 11.8,1,1, 2.200, 10458.444, 482.035, 52888.597 25/05/04,06:11:32,12,07,1, 11.8,1,1, 2.200, 10458.438, 482.055, 52888.606 25/05/04,06:11:32,13,07,1, 11.8,1,1, 2.200, 10458.390, 482.046, 52888.637 25/05/04,06:11:32,14,07,1, 11.8,1,1, 2.200, 10458.394, 482.062, 52888.665 25/05/04,06:11:32,15,07,1, 11.8,1,1, 2.200, 10458.396, 482.057, 52888.590 25/05/04,06:11:32,16,07,1, 11.8,1,1, 2.200, 10458.366, 482.078, 52888.634 25/05/04,06:11:32,17,07,1, 11.8,1,1, 2.200, 10458.373, 482.064, 52888.668 25/05/04,06:11:32,18,07,1, 11.8,1,1, 2.200, 10458.385, 482.135, 52888.737 25/05/04,06:11:32,19,07,1, 11.8,1,1, 2.200, 10458.335, 482.077, 52888.633 25/05/04,06:11:33,00,07,1, 11.9,1,1, 2.199, 10458.333, 482.077, 52888.633 25/05/04,06:11:33,01,07,1, 11.9,1,1, 2.199, 10458.329, 482.127, 52888.675 25/05/04,06:11:33,02,07,1, 11.9,1,1, 2.199, 10458.319, 482.128, 52888.697 25/05/04,06:11:33,03,07,1, 11.9,1,1, 2.199, 10458.323, 482.158, 52888.776 25/05/04,06:11:33,04,07,1, 11.9,1,1, 2.199, 10458.289, 482.126, 52888.702 25/05/04,06:11:33,05,07,1, 11.9,1,1, 2.199, 10458.297, 482.171, 52888.738 25/05/04,06:11:33,06,07,1, 11.9,1,1, 2.199, 10458.272, 482.134, 52888.681 25/05/04,06:11:33,07,07,1, 11.9,1,1, 2.199, 10458.274, 482.157, 52888.709 25/05/04,06:11:33,08,07,1, 11.9,1,1, 2.199, 10458.261, 482.181, 52888.634 25/05/04,06:11:33,09,07,1, 11.9,1,1, 2.199, 10458.253, 482.180, 52888.772 25/05/04,06:11:33,10,07,1, 11.9,1,1, 2.199, 10458.233, 482.174, 52888.749 25/05/04,06:11:33,11,07,1, 11.9,1,1, 2.199, 10458.247, 482.203, 52888.747 25/05/04,06:11:33,12,07,1, 11.9,1,1, 2.199, 10458.218, 482.259, 52888.760 25/05/04,06:11:33,13,07,1, 11.9,1,1, 2.199, 10458.230, 482.209, 52888.697 25/05/04,06:11:33,14,07,1, 11.9,1,1, 2.199, 10458.195, 482.257, 52888.773 25/05/04,06:11:33,15,07,1, 11.9,1,1, 2.199, 10458.151, 482.264, 52888.886 25/05/04,06:11:33,16,07,1, 11.9,1,1, 2.199, 10458.194, 482.270, 52888.838 25/05/04,06:11:33,17,07,1, 11.9,1,1, 2.199, 10458.164, 482.263, 52888.834 25/05/04,06:11:33,18,07,1, 11.9,1,1, 2.199, 10458.160, 482.276, 52888.783 25/05/04,06:11:33,19,07,1, 11.9,1,1, 2.199, 10458.117, 482.315, 52888.726 25/05/04,06:11:34,00,09,1, 11.9,1,1, 2.201, 10458.117, 482.315, 52888.726 25/05/04,06:11:34,01,09,1, 11.9,1,1, 2.201, 10458.128, 482.340, 52888.771 25/05/04,06:11:34,02,09,1, 11.9,1,1, 2.201, 10458.125, 482.318, 52888.779 25/05/04,06:11:34,03,09,1, 11.9,1,1, 2.201, 10458.089, 482.317, 52888.734 25/05/04,06:11:34,04,09,1, 11.9,1,1, 2.201, 10458.093, 482.360, 52888.767 25/05/04,06:11:34,05,09,1, 11.9,1,1, 2.201, 10458.081, 482.351, 52888.792 25/05/04,06:11:34,06,09,1, 11.9,1,1, 2.201, 10458.082, 482.395, 52888.857 25/05/04,06:11:34,07,09,1, 11.9,1,1, 2.201, 10458.033, 482.388, 52888.858 25/05/04,06:11:34,08,09,1, 11.9,1,1, 2.201, 10458.080, 482.414, 52888.833 25/05/04,06:11:34,09,09,1, 11.9,1,1, 2.201, 10458.036, 482.398, 52888.794 25/05/04,06:11:34,10,09,1, 11.9,1,1, 2.201, 10458.032, 482.418, 52888.849 25/05/04,06:11:34,11,09,1, 11.9,1,1, 2.201, 10458.003, 482.447, 52888.767 25/05/04,06:11:34,12,09,1, 11.9,1,1, 2.201, 10457.995, 482.439, 52888.879 25/05/04,06:11:34,13,09,1, 11.9,1,1, 2.201, 10458.011, 482.502, 52888.949 25/05/04,06:11:34,14,09,1, 11.9,1,1, 2.201, 10457.988, 482.463, 52888.814 25/05/04,06:11:34,15,09,1, 11.9,1,1, 2.201, 10457.953, 482.525, 52888.931 25/05/04,06:11:34,16,09,1, 11.9,1,1, 2.201, 10457.959, 482.523, 52888.858 25/05/04,06:11:34,17,09,1, 11.9,1,1, 2.201, 10457.955, 482.539, 52888.882 25/05/04,06:11:34,18,09,1, 11.9,1,1, 2.201, 10457.920, 482.546, 52888.864 25/05/04,06:11:34,19,09,1, 11.9,1,1, 2.201, 10457.947, 482.549, 52888.786 25/05/04,06:11:35,00,08,1, 12.0,1,1, 2.206, 10457.941, 482.549, 52888.786 25/05/04,06:11:35,01,08,1, 12.0,1,1, 2.206, 10457.899, 482.574, 52888.877 25/05/04,06:11:35,02,08,1, 12.0,1,1, 2.206, 10457.897, 482.603, 52888.922 25/05/04,06:11:35,03,08,1, 12.0,1,1, 2.206, 10457.913, 482.591, 52888.864 25/05/04,06:11:35,04,08,1, 12.0,1,1, 2.206, 10457.888, 482.635, 52888.915 25/05/04,06:11:35,05,08,1, 12.0,1,1, 2.206, 10457.869, 482.659, 52888.925 25/05/04,06:11:35,06,08,1, 12.0,1,1, 2.206, 10457.876, 482.630, 52888.877 25/05/04,06:11:35,07,08,1, 12.0,1,1, 2.206, 10457.850, 482.693, 52888.917 25/05/04,06:11:35,08,08,1, 12.0,1,1, 2.206, 10457.855, 482.677, 52888.942 25/05/04,06:11:35,09,08,1, 12.0,1,1, 2.206, 10457.848, 482.711, 52889.008 25/05/04,06:11:35,10,08,1, 12.0,1,1, 2.206, 10457.846, 482.716, 52888.903 25/05/04,06:11:35,11,08,1, 12.0,1,1, 2.206, 10457.831, 482.724, 52888.928 25/05/04,06:11:35,12,08,1, 12.0,1,1, 2.206, 10457.808, 482.779, 52888.952 25/05/04,06:11:35,13,08,1, 12.0,1,1, 2.206, 10457.818, 482.771, 52888.977 25/05/04,06:11:35,14,08,1, 12.0,1,1, 2.206, 10457.813, 482.781, 52888.985 25/05/04,06:11:35,15,08,1, 12.0,1,1, 2.206, 10457.782, 482.791, 52888.989 25/05/04,06:11:35,16,08,1, 12.0,1,1, 2.206, 10457.792, 482.824, 52889.000 25/05/04,06:11:35,17,08,1, 12.0,1,1, 2.206, 10457.784, 482.839, 52888.999 25/05/04,06:11:35,18,08,1, 12.0,1,1, 2.206, 10457.739, 482.840, 52889.053 25/05/04,06:11:35,19,08,1, 12.0,1,1, 2.206, 10457.773, 482.864, 52889.045 25/05/04,06:11:36,00,08,1, 11.9,1,1, 2.196, 10457.766, 482.864, 52889.045 25/05/04,06:11:36,01,08,1, 11.9,1,1, 2.196, 10457.731, 482.932, 52888.987 25/05/04,06:11:36,02,08,1, 11.9,1,1, 2.196, 10457.745, 482.899, 52889.018 25/05/04,06:11:36,03,08,1, 11.9,1,1, 2.196, 10457.714, 482.943, 52889.039 25/05/04,06:11:36,04,08,1, 11.9,1,1, 2.196, 10457.712, 482.951, 52889.051 25/05/04,06:11:36,05,08,1, 11.9,1,1, 2.196, 10457.701, 482.943, 52888.989 25/05/04,06:11:36,06,08,1, 11.9,1,1, 2.196, 10457.695, 482.991, 52889.062 25/05/04,06:11:36,07,08,1, 11.9,1,1, 2.196, 10457.691, 482.977, 52889.029 25/05/04,06:11:36,08,08,1, 11.9,1,1, 2.196, 10457.667, 483.027, 52889.053 25/05/04,06:11:36,09,08,1, 11.9,1,1, 2.196, 10457.651, 483.035, 52889.130 25/05/04,06:11:36,10,08,1, 11.9,1,1, 2.196, 10457.640, 483.056, 52889.045 25/05/04,06:11:36,11,08,1, 11.9,1,1, 2.196, 10457.640, 483.057, 52889.103 25/05/04,06:11:36,12,08,1, 11.9,1,1, 2.196, 10457.644, 483.066, 52889.144 25/05/04,06:11:36,13,08,1, 11.9,1,1, 2.196, 10457.611, 483.113, 52889.120 25/05/04,06:11:36,14,08,1, 11.9,1,1, 2.196, 10457.629, 483.096, 52889.121 25/05/04,06:11:36,15,08,1, 11.9,1,1, 2.196, 10457.602, 483.123, 52889.121 25/05/04,06:11:36,16,08,1, 11.9,1,1, 2.196, 10457.612, 483.125, 52889.142 25/05/04,06:11:36,17,08,1, 11.9,1,1, 2.196, 10457.592, 483.155, 52889.166 25/05/04,06:11:36,18,08,1, 11.9,1,1, 2.196, 10457.590, 483.172, 52889.119 25/05/04,06:11:36,19,08,1, 11.9,1,1, 2.196, 10457.573, 483.177, 52889.209 25/05/04,06:11:37,00,08,1, 11.9,1,1, 2.208, 10457.566, 483.177, 52889.209 25/05/04,06:11:37,01,08,1, 11.9,1,1, 2.208, 10457.547, 483.173, 52889.109 25/05/04,06:11:37,02,08,1, 11.9,1,1, 2.208, 10457.533, 483.241, 52889.187 25/05/04,06:11:37,03,08,1, 11.9,1,1, 2.208, 10457.561, 483.283, 52889.213 25/05/04,06:11:37,04,08,1, 11.9,1,1, 2.208, 10457.530, 483.281, 52889.187 25/05/04,06:11:37,05,08,1, 11.9,1,1, 2.208, 10457.531, 483.310, 52889.308 25/05/04,06:11:37,06,08,1, 11.9,1,1, 2.208, 10457.522, 483.277, 52889.246 25/05/04,06:11:37,07,08,1, 11.9,1,1, 2.208, 10457.499, 483.344, 52889.286 25/05/04,06:11:37,08,08,1, 11.9,1,1, 2.208, 10457.498, 483.328, 52889.182 25/05/04,06:11:37,09,08,1, 11.9,1,1, 2.208, 10457.457, 483.367, 52889.267 25/05/04,06:11:37,10,08,1, 11.9,1,1, 2.208, 10457.452, 483.371, 52889.218 25/05/04,06:11:37,11,08,1, 11.9,1,1, 2.208, 10457.472, 483.397, 52889.217 25/05/04,06:11:37,12,08,1, 11.9,1,1, 2.208, 10457.450, 483.447, 52889.332 25/05/04,06:11:37,13,08,1, 11.9,1,1, 2.208, 10457.488, 483.425, 52889.277 25/05/04,06:11:37,14,08,1, 11.9,1,1, 2.208, 10457.454, 483.474, 52889.321 25/05/04,06:11:37,15,08,1, 11.9,1,1, 2.208, 10457.440, 483.465, 52889.326 25/05/04,06:11:37,16,08,1, 11.9,1,1, 2.208, 10457.448, 483.488, 52889.276 25/05/04,06:11:37,17,08,1, 11.9,1,1, 2.208, 10457.412, 483.507, 52889.353 25/05/04,06:11:37,18,08,1, 11.9,1,1, 2.208, 10457.418, 483.533, 52889.320 25/05/04,06:11:37,19,08,1, 11.9,1,1, 2.208, 10457.430, 483.582, 52889.303 25/05/04,06:11:38,00,07,1, 11.9,1,1, 2.204, 10457.424, 483.582, 52889.303 25/05/04,06:11:38,01,07,1, 11.9,1,1, 2.204, 10457.407, 483.601, 52889.305 25/05/04,06:11:38,02,07,1, 11.9,1,1, 2.204, 10457.387, 483.618, 52889.351 25/05/04,06:11:38,03,07,1, 11.9,1,1, 2.204, 10457.384, 483.616, 52889.385 25/05/04,06:11:38,04,07,1, 11.9,1,1, 2.204, 10457.387, 483.653, 52889.443 25/05/04,06:11:38,05,07,1, 11.9,1,1, 2.204, 10457.376, 483.682, 52889.358 25/05/04,06:11:38,06,07,1, 11.9,1,1, 2.204, 10457.394, 483.707, 52889.437 25/05/04,06:11:38,07,07,1, 11.9,1,1, 2.204, 10457.365, 483.698, 52889.414 25/05/04,06:11:38,08,07,1, 11.9,1,1, 2.204, 10457.352, 483.762, 52889.421 25/05/04,06:11:38,09,07,1, 11.9,1,1, 2.204, 10457.353, 483.729, 52889.453 25/05/04,06:11:38,10,07,1, 11.9,1,1, 2.204, 10457.319, 483.773, 52889.484 25/05/04,06:11:38,11,07,1, 11.9,1,1, 2.204, 10457.357, 483.795, 52889.520 25/05/04,06:11:38,12,07,1, 11.9,1,1, 2.204, 10457.346, 483.808, 52889.393 25/05/04,06:11:38,13,07,1, 11.9,1,1, 2.204, 10457.321, 483.842, 52889.509 25/05/04,06:11:38,14,07,1, 11.9,1,1, 2.204, 10457.324, 483.821, 52889.453 25/05/04,06:11:38,15,07,1, 11.9,1,1, 2.204, 10457.315, 483.874, 52889.527 25/05/04,06:11:38,16,07,1, 11.9,1,1, 2.204, 10457.305, 483.886, 52889.491 25/05/04,06:11:38,17,07,1, 11.9,1,1, 2.204, 10457.305, 483.897, 52889.490 25/05/04,06:11:38,18,07,1, 11.9,1,1, 2.204, 10457.304, 483.940, 52889.510 25/05/04,06:11:38,19,07,1, 11.9,1,1, 2.204, 10457.303, 483.948, 52889.567 25/05/04,06:11:39,00,08,1, 11.9,1,1, 2.205, 10457.299, 483.948, 52889.567 25/05/04,06:11:39,01,08,1, 11.9,1,1, 2.205, 10457.290, 483.970, 52889.580 25/05/04,06:11:39,02,08,1, 11.9,1,1, 2.205, 10457.259, 484.007, 52889.484 25/05/04,06:11:39,03,08,1, 11.9,1,1, 2.205, 10457.270, 484.018, 52889.543 25/05/04,06:11:39,04,08,1, 11.9,1,1, 2.205, 10457.284, 484.032, 52889.615 25/05/04,06:11:39,05,08,1, 11.9,1,1, 2.205, 10457.279, 484.066, 52889.616 25/05/04,06:11:39,06,08,1, 11.9,1,1, 2.205, 10457.263, 484.040, 52889.540 25/05/04,06:11:39,07,08,1, 11.9,1,1, 2.205, 10457.262, 484.131, 52889.583 25/05/04,06:11:39,08,08,1, 11.9,1,1, 2.205, 10457.255, 484.094, 52889.580 25/05/04,06:11:39,09,08,1, 11.9,1,1, 2.205, 10457.233, 484.143, 52889.604 25/05/04,06:11:39,10,08,1, 11.9,1,1, 2.205, 10457.238, 484.163, 52889.660 25/05/04,06:11:39,11,08,1, 11.9,1,1, 2.205, 10457.240, 484.171, 52889.600 25/05/04,06:11:39,12,08,1, 11.9,1,1, 2.205, 10457.230, 484.213, 52889.665 25/05/04,06:11:39,13,08,1, 11.9,1,1, 2.205, 10457.250, 484.202, 52889.669 25/05/04,06:11:39,14,08,1, 11.9,1,1, 2.205, 10457.231, 484.248, 52889.694 25/05/04,06:11:39,15,08,1, 11.9,1,1, 2.205, 10457.227, 484.257, 52889.668 25/05/04,06:11:39,16,08,1, 11.9,1,1, 2.205, 10457.246, 484.268, 52889.712 25/05/04,06:11:39,17,08,1, 11.9,1,1, 2.205, 10457.235, 484.321, 52889.734 25/05/04,06:11:39,18,08,1, 11.9,1,1, 2.205, 10457.237, 484.301, 52889.692 25/05/04,06:11:39,19,08,1, 11.9,1,1, 2.205, 10457.211, 484.347, 52889.718 25/05/04,06:11:40,00,07,1, 12.0,1,1, 2.203, 10457.207, 484.347, 52889.718 25/05/04,06:11:40,01,07,1, 12.0,1,1, 2.203, 10457.200, 484.368, 52889.728 25/05/04,06:11:40,02,07,1, 12.0,1,1, 2.203, 10457.211, 484.397, 52889.744 25/05/04,06:11:40,03,07,1, 12.0,1,1, 2.203, 10457.189, 484.393, 52889.754 25/05/04,06:11:40,04,07,1, 12.0,1,1, 2.203, 10457.214, 484.467, 52889.782 25/05/04,06:11:40,05,07,1, 12.0,1,1, 2.203, 10457.207, 484.411, 52889.795 25/05/04,06:11:40,06,07,1, 12.0,1,1, 2.203, 10457.197, 484.474, 52889.732 25/05/04,06:11:40,07,07,1, 12.0,1,1, 2.203, 10457.186, 484.490, 52889.748 25/05/04,06:11:40,08,07,1, 12.0,1,1, 2.203, 10457.181, 484.483, 52889.750 25/05/04,06:11:40,09,07,1, 12.0,1,1, 2.203, 10457.209, 484.508, 52889.793 25/05/04,06:11:40,10,07,1, 12.0,1,1, 2.203, 10457.194, 484.519, 52889.788 25/05/04,06:11:40,11,07,1, 12.0,1,1, 2.203, 10457.192, 484.545, 52889.776 25/05/04,06:11:40,12,07,1, 12.0,1,1, 2.203, 10457.177, 484.540, 52889.752 25/05/04,06:11:40,13,07,1, 12.0,1,1, 2.203, 10457.186, 484.604, 52889.784 25/05/04,06:11:40,14,07,1, 12.0,1,1, 2.203, 10457.199, 484.556, 52889.772 25/05/04,06:11:40,15,07,1, 12.0,1,1, 2.203, 10457.157, 484.600, 52889.821 25/05/04,06:11:40,16,07,1, 12.0,1,1, 2.203, 10457.201, 484.648, 52889.837 25/05/04,06:11:40,17,07,1, 12.0,1,1, 2.203, 10457.159, 484.617, 52889.807 25/05/04,06:11:40,18,07,1, 12.0,1,1, 2.203, 10457.195, 484.671, 52889.909 25/05/04,06:11:40,19,07,1, 12.0,1,1, 2.203, 10457.155, 484.665, 52889.869 25/05/04,06:11:41,00,07,1, 11.9,1,1, 2.200, 10457.149, 484.665, 52889.869 25/05/04,06:11:41,01,07,1, 11.9,1,1, 2.200, 10457.184, 484.680, 52889.830 25/05/04,06:11:41,02,07,1, 11.9,1,1, 2.200, 10457.162, 484.694, 52889.896 25/05/04,06:11:41,03,07,1, 11.9,1,1, 2.200, 10457.176, 484.729, 52889.888 25/05/04,06:11:41,04,07,1, 11.9,1,1, 2.200, 10457.158, 484.708, 52889.840 25/05/04,06:11:41,05,07,1, 11.9,1,1, 2.200, 10457.178, 484.772, 52889.868 25/05/04,06:11:41,06,07,1, 11.9,1,1, 2.200, 10457.161, 484.775, 52889.839 25/05/04,06:11:41,07,07,1, 11.9,1,1, 2.200, 10457.177, 484.789, 52889.849 25/05/04,06:11:41,08,07,1, 11.9,1,1, 2.200, 10457.180, 484.827, 52889.928 25/05/04,06:11:41,09,07,1, 11.9,1,1, 2.200, 10457.183, 484.805, 52889.864 25/05/04,06:11:41,10,07,1, 11.9,1,1, 2.200, 10457.178, 484.840, 52889.919 25/05/04,06:11:41,11,07,1, 11.9,1,1, 2.200, 10457.158, 484.864, 52889.917 25/05/04,06:11:41,12,07,1, 11.9,1,1, 2.200, 10457.177, 484.890, 52889.944 25/05/04,06:11:41,13,07,1, 11.9,1,1, 2.200, 10457.181, 484.894, 52889.934 25/05/04,06:11:41,14,07,1, 11.9,1,1, 2.200, 10457.166, 484.904, 52889.930 25/05/04,06:11:41,15,07,1, 11.9,1,1, 2.200, 10457.180, 484.931, 52890.023 25/05/04,06:11:41,16,07,1, 11.9,1,1, 2.200, 10457.176, 484.949, 52889.966 25/05/04,06:11:41,17,07,1, 11.9,1,1, 2.200, 10457.179, 484.965, 52889.927 25/05/04,06:11:41,18,07,1, 11.9,1,1, 2.200, 10457.188, 484.962, 52889.948 25/05/04,06:11:41,19,07,1, 11.9,1,1, 2.200, 10457.161, 484.993, 52889.963 25/05/04,06:11:42,00,07,1, 12.0,1,1, 2.206, 10457.157, 484.993, 52889.963 25/05/04,06:11:42,01,07,1, 12.0,1,1, 2.206, 10457.168, 485.020, 52889.964 25/05/04,06:11:42,02,07,1, 12.0,1,1, 2.206, 10457.155, 485.048, 52890.049 25/05/04,06:11:42,03,07,1, 12.0,1,1, 2.206, 10457.154, 485.044, 52889.906 25/05/04,06:11:42,04,07,1, 12.0,1,1, 2.206, 10457.161, 485.086, 52890.000 25/05/04,06:11:42,05,07,1, 12.0,1,1, 2.206, 10457.172, 485.077, 52890.010 25/05/04,06:11:42,06,07,1, 12.0,1,1, 2.206, 10457.162, 485.106, 52890.043 25/05/04,06:11:42,07,07,1, 12.0,1,1, 2.206, 10457.168, 485.124, 52889.970 25/05/04,06:11:42,08,07,1, 12.0,1,1, 2.206, 10457.153, 485.125, 52889.961 25/05/04,06:11:42,09,07,1, 12.0,1,1, 2.206, 10457.170, 485.171, 52890.004 25/05/04,06:11:42,10,07,1, 12.0,1,1, 2.206, 10457.167, 485.166, 52890.049 25/05/04,06:11:42,11,07,1, 12.0,1,1, 2.206, 10457.155, 485.187, 52890.049 25/05/04,06:11:42,12,07,1, 12.0,1,1, 2.206, 10457.161, 485.210, 52890.066 25/05/04,06:11:42,13,07,1, 12.0,1,1, 2.206, 10457.150, 485.171, 52890.096 25/05/04,06:11:42,14,07,1, 12.0,1,1, 2.206, 10457.181, 485.256, 52890.092 25/05/04,06:11:42,15,07,1, 12.0,1,1, 2.206, 10457.147, 485.225, 52890.064 25/05/04,06:11:42,16,07,1, 12.0,1,1, 2.206, 10457.138, 485.263, 52890.120 25/05/04,06:11:42,17,07,1, 12.0,1,1, 2.206, 10457.169, 485.280, 52890.120 25/05/04,06:11:42,18,07,1, 12.0,1,1, 2.206, 10457.152, 485.246, 52890.020 25/05/04,06:11:42,19,07,1, 12.0,1,1, 2.206, 10457.151, 485.311, 52890.111 25/05/04,06:11:43,00,07,1, 11.9,1,1, 2.201, 10457.149, 485.311, 52890.111 25/05/04,06:11:43,01,07,1, 11.9,1,1, 2.201, 10457.172, 485.322, 52890.090 25/05/04,06:11:43,02,07,1, 11.9,1,1, 2.201, 10457.146, 485.307, 52890.060 25/05/04,06:11:43,03,07,1, 11.9,1,1, 2.201, 10457.139, 485.373, 52890.167 25/05/04,06:11:43,04,07,1, 11.9,1,1, 2.201, 10457.169, 485.366, 52890.182 25/05/04,06:11:43,05,07,1, 11.9,1,1, 2.201, 10457.126, 485.364, 52890.175 25/05/04,06:11:43,06,07,1, 11.9,1,1, 2.201, 10457.150, 485.381, 52890.196 25/05/04,06:11:43,07,07,1, 11.9,1,1, 2.201, 10457.137, 485.391, 52890.145 25/05/04,06:11:43,08,07,1, 11.9,1,1, 2.201, 10457.142, 485.437, 52890.186 25/05/04,06:11:43,09,07,1, 11.9,1,1, 2.201, 10457.170, 485.432, 52890.132 25/05/04,06:11:43,10,07,1, 11.9,1,1, 2.201, 10457.161, 485.446, 52890.163 25/05/04,06:11:43,11,07,1, 11.9,1,1, 2.201, 10457.203, 485.467, 52889.850 25/05/04,06:11:43,12,07,1, 11.9,1,1, 2.201, 10457.176, 485.459, 52890.011 25/05/04,06:11:43,13,07,1, 11.9,1,1, 2.201, 10457.143, 485.494, 52890.156 25/05/04,06:11:43,14,07,1, 11.9,1,1, 2.201, 10457.135, 485.519, 52890.168 25/05/04,06:11:43,15,07,1, 11.9,1,1, 2.201, 10457.132, 485.545, 52890.125 25/05/04,06:11:43,16,07,1, 11.9,1,1, 2.201, 10457.137, 485.552, 52890.170 25/05/04,06:11:43,17,07,1, 11.9,1,1, 2.201, 10457.158, 485.542, 52890.154 25/05/04,06:11:43,18,07,1, 11.9,1,1, 2.201, 10457.125, 485.606, 52890.121 25/05/04,06:11:43,19,07,1, 11.9,1,1, 2.201, 10457.125, 485.580, 52890.305 25/05/04,06:11:44,00,08,1, 11.9,1,1, 2.204, 10457.124, 485.580, 52890.305 25/05/04,06:11:44,01,08,1, 11.9,1,1, 2.204, 10457.111, 485.633, 52890.254 25/05/04,06:11:44,02,08,1, 11.9,1,1, 2.204, 10457.096, 485.633, 52890.221 25/05/04,06:11:44,03,08,1, 11.9,1,1, 2.204, 10457.132, 485.677, 52890.268 25/05/04,06:11:44,04,08,1, 11.9,1,1, 2.204, 10457.068, 485.658, 52890.135 25/05/04,06:11:44,05,08,1, 11.9,1,1, 2.204, 10457.102, 485.693, 52890.286 25/05/04,06:11:44,06,08,1, 11.9,1,1, 2.204, 10457.122, 485.682, 52890.253 25/05/04,06:11:44,07,08,1, 11.9,1,1, 2.204, 10457.084, 485.698, 52890.247 25/05/04,06:11:44,08,08,1, 11.9,1,1, 2.204, 10457.115, 485.730, 52890.283 25/05/04,06:11:44,09,08,1, 11.9,1,1, 2.204, 10457.116, 485.723, 52890.287 25/05/04,06:11:44,10,08,1, 11.9,1,1, 2.204, 10457.106, 485.735, 52890.220 25/05/04,06:11:44,11,08,1, 11.9,1,1, 2.204, 10457.131, 485.754, 52890.254 25/05/04,06:11:44,12,08,1, 11.9,1,1, 2.204, 10457.124, 485.759, 52890.276 25/05/04,06:11:44,13,08,1, 11.9,1,1, 2.204, 10457.123, 485.796, 52890.247 25/05/04,06:11:44,14,08,1, 11.9,1,1, 2.204, 10457.148, 485.790, 52890.310 25/05/04,06:11:44,15,08,1, 11.9,1,1, 2.204, 10457.133, 485.845, 52890.344 25/05/04,06:11:44,16,08,1, 11.9,1,1, 2.204, 10457.104, 485.816, 52890.306 25/05/04,06:11:44,17,08,1, 11.9,1,1, 2.204, 10457.115, 485.831, 52890.352 25/05/04,06:11:44,18,08,1, 11.9,1,1, 2.204, 10457.115, 485.839, 52890.333 25/05/04,06:11:44,19,08,1, 11.9,1,1, 2.204, 10457.077, 485.872, 52890.331 25/05/04,06:11:45,00,07,1, 12.0,1,1, 2.203, 10457.073, 485.872, 52890.331 25/05/04,06:11:45,01,07,1, 12.0,1,1, 2.203, 10457.085, 485.867, 52890.363 25/05/04,06:11:45,02,07,1, 12.0,1,1, 2.203, 10457.115, 485.932, 52890.361 25/05/04,06:11:45,03,07,1, 12.0,1,1, 2.203, 10457.117, 485.920, 52890.354 25/05/04,06:11:45,04,07,1, 12.0,1,1, 2.203, 10457.108, 485.929, 52890.311 25/05/04,06:11:45,05,07,1, 12.0,1,1, 2.203, 10457.105, 485.957, 52890.332 25/05/04,06:11:45,06,07,1, 12.0,1,1, 2.203, 10457.121, 485.919, 52890.350 25/05/04,06:11:45,07,07,1, 12.0,1,1, 2.203, 10457.107, 485.980, 52890.355 25/05/04,06:11:45,08,07,1, 12.0,1,1, 2.203, 10457.100, 485.962, 52890.374 25/05/04,06:11:45,09,07,1, 12.0,1,1, 2.203, 10457.075, 485.996, 52890.416 25/05/04,06:11:45,10,07,1, 12.0,1,1, 2.203, 10457.107, 486.009, 52890.396 25/05/04,06:11:45,11,07,1, 12.0,1,1, 2.203, 10457.127, 485.991, 52890.300 25/05/04,06:11:45,12,07,1, 12.0,1,1, 2.203, 10457.113, 486.045, 52890.400 25/05/04,06:11:45,13,07,1, 12.0,1,1, 2.203, 10457.100, 486.045, 52890.411 25/05/04,06:11:45,14,07,1, 12.0,1,1, 2.203, 10457.094, 486.089, 52890.382 25/05/04,06:11:45,15,07,1, 12.0,1,1, 2.203, 10457.119, 486.069, 52890.380 25/05/04,06:11:45,16,07,1, 12.0,1,1, 2.203, 10457.093, 486.094, 52890.430 25/05/04,06:11:45,17,07,1, 12.0,1,1, 2.203, 10457.106, 486.104, 52890.374 25/05/04,06:11:45,18,07,1, 12.0,1,1, 2.203, 10457.093, 486.086, 52890.379 25/05/04,06:11:45,19,07,1, 12.0,1,1, 2.203, 10457.090, 486.152, 52890.474 25/05/04,06:11:46,00,07,1, 11.9,1,1, 2.205, 10457.082, 486.152, 52890.474 25/05/04,06:11:46,01,07,1, 11.9,1,1, 2.205, 10457.074, 486.140, 52890.421 25/05/04,06:11:46,02,07,1, 11.9,1,1, 2.205, 10457.119, 486.161, 52890.479 25/05/04,06:11:46,03,07,1, 11.9,1,1, 2.205, 10457.084, 486.149, 52890.368 25/05/04,06:11:46,04,07,1, 11.9,1,1, 2.205, 10457.110, 486.196, 52890.480 25/05/04,06:11:46,05,07,1, 11.9,1,1, 2.205, 10457.117, 486.176, 52890.460 25/05/04,06:11:46,06,07,1, 11.9,1,1, 2.205, 10457.111, 486.187, 52890.451 25/05/04,06:11:46,07,07,1, 11.9,1,1, 2.205, 10457.107, 486.223, 52890.495 25/05/04,06:11:46,08,07,1, 11.9,1,1, 2.205, 10457.096, 486.197, 52890.487 25/05/04,06:11:46,09,07,1, 11.9,1,1, 2.205, 10457.109, 486.263, 52890.559 25/05/04,06:11:46,10,07,1, 11.9,1,1, 2.205, 10457.081, 486.234, 52890.507 25/05/04,06:11:46,11,07,1, 11.9,1,1, 2.205, 10457.097, 486.274, 52890.526 25/05/04,06:11:46,12,07,1, 11.9,1,1, 2.205, 10457.117, 486.245, 52890.520 25/05/04,06:11:46,13,07,1, 11.9,1,1, 2.205, 10457.081, 486.256, 52890.537 25/05/04,06:11:46,14,07,1, 11.9,1,1, 2.205, 10457.099, 486.284, 52890.585 25/05/04,06:11:46,15,07,1, 11.9,1,1, 2.205, 10457.084, 486.285, 52890.525 25/05/04,06:11:46,16,07,1, 11.9,1,1, 2.205, 10457.072, 486.325, 52890.504 25/05/04,06:11:46,17,07,1, 11.9,1,1, 2.205, 10457.095, 486.333, 52890.598 25/05/04,06:11:46,18,07,1, 11.9,1,1, 2.205, 10457.097, 486.323, 52890.494 25/05/04,06:11:46,19,07,1, 11.9,1,1, 2.205, 10457.078, 486.347, 52890.485 25/05/04,06:11:47,00,08,1, 11.9,1,1, 2.203, 10457.073, 486.347, 52890.485 25/05/04,06:11:47,01,08,1, 11.9,1,1, 2.203, 10457.100, 486.376, 52890.459 25/05/04,06:11:47,02,08,1, 11.9,1,1, 2.203, 10457.082, 486.370, 52890.522 25/05/04,06:11:47,03,08,1, 11.9,1,1, 2.203, 10457.092, 486.401, 52890.495 25/05/04,06:11:47,04,08,1, 11.9,1,1, 2.203, 10457.067, 486.429, 52890.580 25/05/04,06:11:47,05,08,1, 11.9,1,1, 2.203, 10457.056, 486.399, 52890.582 25/05/04,06:11:47,06,08,1, 11.9,1,1, 2.203, 10457.082, 486.421, 52890.633 25/05/04,06:11:47,07,08,1, 11.9,1,1, 2.203, 10457.054, 486.431, 52890.857 25/05/04,06:11:47,08,08,1, 11.9,1,1, 2.203, 10457.036, 486.432, 52890.629 25/05/04,06:11:47,09,08,1, 11.9,1,1, 2.203, 10457.096, 486.434, 52890.692 25/05/04,06:11:47,10,08,1, 11.9,1,1, 2.203, 10457.047, 486.439, 52890.633 25/05/04,06:11:47,11,08,1, 11.9,1,1, 2.203, 10457.046, 486.457, 52890.637 25/05/04,06:11:47,12,08,1, 11.9,1,1, 2.203, 10457.047, 486.466, 52890.605 25/05/04,06:11:47,13,08,1, 11.9,1,1, 2.203, 10457.013, 486.489, 52890.646 25/05/04,06:11:47,14,08,1, 11.9,1,1, 2.203, 10457.042, 486.473, 52890.667 25/05/04,06:11:47,15,08,1, 11.9,1,1, 2.203, 10457.043, 486.484, 52890.584 25/05/04,06:11:47,16,08,1, 11.9,1,1, 2.203, 10457.046, 486.502, 52890.616 25/05/04,06:11:47,17,08,1, 11.9,1,1, 2.203, 10457.029, 486.499, 52890.643 25/05/04,06:11:47,18,08,1, 11.9,1,1, 2.203, 10457.030, 486.533, 52890.672 25/05/04,06:11:47,19,08,1, 11.9,1,1, 2.203, 10457.034, 486.530, 52890.714 25/05/04,06:11:48,00,08,1, 11.9,1,1, 2.207, 10457.032, 486.530, 52890.714 25/05/04,06:11:48,01,08,1, 11.9,1,1, 2.207, 10457.019, 486.541, 52890.674 25/05/04,06:11:48,02,08,1, 11.9,1,1, 2.207, 10457.018, 486.537, 52890.698 25/05/04,06:11:48,03,08,1, 11.9,1,1, 2.207, 10457.021, 486.567, 52890.665 25/05/04,06:11:48,04,08,1, 11.9,1,1, 2.207, 10457.004, 486.544, 52890.683 25/05/04,06:11:48,05,08,1, 11.9,1,1, 2.207, 10457.003, 486.579, 52890.659 25/05/04,06:11:48,06,08,1, 11.9,1,1, 2.207, 10457.016, 486.595, 52890.690 25/05/04,06:11:48,07,08,1, 11.9,1,1, 2.207, 10456.997, 486.562, 52890.705 25/05/04,06:11:48,08,08,1, 11.9,1,1, 2.207, 10456.985, 486.601, 52890.728 25/05/04,06:11:48,09,08,1, 11.9,1,1, 2.207, 10457.004, 486.594, 52890.707 25/05/04,06:11:48,10,08,1, 11.9,1,1, 2.207, 10456.981, 486.615, 52890.689 25/05/04,06:11:48,11,08,1, 11.9,1,1, 2.207, 10456.999, 486.630, 52890.672 25/05/04,06:11:48,12,08,1, 11.9,1,1, 2.207, 10456.965, 486.632, 52890.768 25/05/04,06:11:48,13,08,1, 11.9,1,1, 2.207, 10456.998, 486.638, 52890.750 25/05/04,06:11:48,14,08,1, 11.9,1,1, 2.207, 10456.981, 486.602, 52890.715 25/05/04,06:11:48,15,08,1, 11.9,1,1, 2.207, 10456.975, 486.643, 52890.738 25/05/04,06:11:48,16,08,1, 11.9,1,1, 2.207, 10456.969, 486.651, 52890.754 25/05/04,06:11:48,17,08,1, 11.9,1,1, 2.207, 10456.956, 486.637, 52890.698 25/05/04,06:11:48,18,08,1, 11.9,1,1, 2.207, 10456.937, 486.654, 52890.728 25/05/04,06:11:48,19,08,1, 11.9,1,1, 2.207, 10456.914, 486.604, 52890.711 25/05/04,06:11:49,00,08,1, 11.9,1,1, 2.206, 10456.907, 486.604, 52890.711 25/05/04,06:11:49,01,08,1, 11.9,1,1, 2.206, 10456.927, 486.672, 52890.719 25/05/04,06:11:49,02,08,1, 11.9,1,1, 2.206, 10456.910, 486.685, 52890.750 25/05/04,06:11:49,03,08,1, 11.9,1,1, 2.206, 10456.930, 486.692, 52890.754 25/05/04,06:11:49,04,08,1, 11.9,1,1, 2.206, 10456.910, 486.679, 52890.715 25/05/04,06:11:49,05,08,1, 11.9,1,1, 2.206, 10456.897, 486.706, 52890.696 25/05/04,06:11:49,06,08,1, 11.9,1,1, 2.206, 10456.903, 486.685, 52890.815 25/05/04,06:11:49,07,08,1, 11.9,1,1, 2.206, 10456.890, 486.708, 52890.799 25/05/04,06:11:49,08,08,1, 11.9,1,1, 2.206, 10456.871, 486.725, 52890.778 25/05/04,06:11:49,09,08,1, 11.9,1,1, 2.206, 10456.897, 486.696, 52890.759 25/05/04,06:11:49,10,08,1, 11.9,1,1, 2.206, 10456.878, 486.746, 52890.795 25/05/04,06:11:49,11,08,1, 11.9,1,1, 2.206, 10456.892, 486.731, 52890.781 25/05/04,06:11:49,12,08,1, 11.9,1,1, 2.206, 10456.868, 486.747, 52890.830 25/05/04,06:11:49,13,08,1, 11.9,1,1, 2.206, 10456.872, 486.762, 52890.833 25/05/04,06:11:49,14,08,1, 11.9,1,1, 2.206, 10456.867, 486.726, 52890.802 25/05/04,06:11:49,15,08,1, 11.9,1,1, 2.206, 10456.862, 486.782, 52890.859 25/05/04,06:11:49,16,08,1, 11.9,1,1, 2.206, 10456.872, 486.751, 52890.817 25/05/04,06:11:49,17,08,1, 11.9,1,1, 2.206, 10456.818, 486.766, 52890.806 25/05/04,06:11:49,18,08,1, 11.9,1,1, 2.206, 10456.830, 486.790, 52890.841 25/05/04,06:11:49,19,08,1, 11.9,1,1, 2.206, 10456.824, 486.773, 52890.916 25/05/04,06:11:50,00,08,1, 11.9,1,1, 2.204, 10456.823, 486.773, 52890.916 25/05/04,06:11:50,01,08,1, 11.9,1,1, 2.204, 10456.850, 486.788, 52890.962 25/05/04,06:11:50,02,08,1, 11.9,1,1, 2.204, 10456.823, 486.824, 52890.931 25/05/04,06:11:50,03,08,1, 11.9,1,1, 2.204, 10456.824, 486.809, 52890.868 25/05/04,06:11:50,04,08,1, 11.9,1,1, 2.204, 10456.797, 486.787, 52890.867 25/05/04,06:11:50,05,08,1, 11.9,1,1, 2.204, 10456.807, 486.818, 52890.831 25/05/04,06:11:50,06,08,1, 11.9,1,1, 2.204, 10456.793, 486.776, 52890.776 25/05/04,06:11:50,07,08,1, 11.9,1,1, 2.204, 10456.764, 486.830, 52890.837 25/05/04,06:11:50,08,08,1, 11.9,1,1, 2.204, 10456.771, 486.832, 52890.917 25/05/04,06:11:50,09,08,1, 11.9,1,1, 2.204, 10456.734, 486.817, 52890.821 25/05/04,06:11:50,10,08,1, 11.9,1,1, 2.204, 10456.744, 486.831, 52890.822 25/05/04,06:11:50,11,08,1, 11.9,1,1, 2.204, 10456.735, 486.828, 52890.871 25/05/04,06:11:50,12,08,1, 11.9,1,1, 2.204, 10456.731, 486.860, 52890.918 25/05/04,06:11:50,13,08,1, 11.9,1,1, 2.204, 10456.738, 486.829, 52890.861 25/05/04,06:11:50,14,08,1, 11.9,1,1, 2.204, 10456.707, 486.841, 52890.886 25/05/04,06:11:50,15,08,1, 11.9,1,1, 2.204, 10456.718, 486.870, 52890.928 25/05/04,06:11:50,16,08,1, 11.9,1,1, 2.204, 10456.695, 486.837, 52890.925 25/05/04,06:11:50,17,08,1, 11.9,1,1, 2.204, 10456.674, 486.886, 52890.848 25/05/04,06:11:50,18,08,1, 11.9,1,1, 2.204, 10456.645, 486.895, 52890.886 25/05/04,06:11:50,19,08,1, 11.9,1,1, 2.204, 10456.647, 486.906, 52890.927 25/05/04,06:11:51,00,07,1, 11.9,1,1, 2.202, 10456.640, 486.906, 52890.927 25/05/04,06:11:51,01,07,1, 11.9,1,1, 2.202, 10456.607, 486.888, 52890.907 25/05/04,06:11:51,02,07,1, 11.9,1,1, 2.202, 10456.617, 486.923, 52890.903 25/05/04,06:11:51,03,07,1, 11.9,1,1, 2.202, 10456.597, 486.935, 52890.916 25/05/04,06:11:51,04,07,1, 11.9,1,1, 2.202, 10456.613, 486.926, 52890.951 25/05/04,06:11:51,05,07,1, 11.9,1,1, 2.202, 10456.587, 486.927, 52890.974 25/05/04,06:11:51,06,07,1, 11.9,1,1, 2.202, 10456.584, 486.913, 52890.910 25/05/04,06:11:51,07,07,1, 11.9,1,1, 2.202, 10456.569, 486.958, 52890.922 25/05/04,06:11:51,08,07,1, 11.9,1,1, 2.202, 10456.564, 486.942, 52890.939 25/05/04,06:11:51,09,07,1, 11.9,1,1, 2.202, 10456.576, 486.953, 52890.961 25/05/04,06:11:51,10,07,1, 11.9,1,1, 2.202, 10456.543, 486.952, 52890.961 25/05/04,06:11:51,11,07,1, 11.9,1,1, 2.202, 10456.517, 486.941, 52890.926 25/05/04,06:11:51,12,07,1, 11.9,1,1, 2.202, 10456.528, 487.007, 52890.908 25/05/04,06:11:51,13,07,1, 11.9,1,1, 2.202, 10456.512, 486.980, 52890.992 25/05/04,06:11:51,14,07,1, 11.9,1,1, 2.202, 10456.497, 487.000, 52890.967 25/05/04,06:11:51,15,07,1, 11.9,1,1, 2.202, 10456.504, 486.990, 52890.998 25/05/04,06:11:51,16,07,1, 11.9,1,1, 2.202, 10456.468, 487.014, 52890.982 25/05/04,06:11:51,17,07,1, 11.9,1,1, 2.202, 10456.467, 487.031, 52891.059 25/05/04,06:11:51,18,07,1, 11.9,1,1, 2.202, 10456.455, 487.007, 52891.023 25/05/04,06:11:51,19,07,1, 11.9,1,1, 2.202, 10456.464, 487.072, 52891.041 25/05/04,06:11:52,00,08,1, 11.9,1,1, 2.204, 10456.456, 487.072, 52891.041 25/05/04,06:11:52,01,08,1, 11.9,1,1, 2.204, 10456.404, 487.058, 52891.010 25/05/04,06:11:52,02,08,1, 11.9,1,1, 2.204, 10456.428, 487.066, 52891.037 25/05/04,06:11:52,03,08,1, 11.9,1,1, 2.204, 10456.375, 487.073, 52891.051 25/05/04,06:11:52,04,08,1, 11.9,1,1, 2.204, 10456.374, 487.085, 52891.052 25/05/04,06:11:52,05,08,1, 11.9,1,1, 2.204, 10456.365, 487.076, 52891.045 25/05/04,06:11:52,06,08,1, 11.9,1,1, 2.204, 10456.347, 487.123, 52890.966 25/05/04,06:11:52,07,08,1, 11.9,1,1, 2.204, 10456.356, 487.128, 52891.022 25/05/04,06:11:52,08,08,1, 11.9,1,1, 2.204, 10456.312, 487.098, 52890.988 25/05/04,06:11:52,09,08,1, 11.9,1,1, 2.204, 10456.302, 487.140, 52891.076 25/05/04,06:11:52,10,08,1, 11.9,1,1, 2.204, 10456.295, 487.127, 52891.029 25/05/04,06:11:52,11,08,1, 11.9,1,1, 2.204, 10456.252, 487.168, 52891.124 25/05/04,06:11:52,12,08,1, 11.9,1,1, 2.204, 10456.298, 487.160, 52891.028 25/05/04,06:11:52,13,08,1, 11.9,1,1, 2.204, 10456.224, 487.156, 52891.144 25/05/04,06:11:52,14,08,1, 11.9,1,1, 2.204, 10456.264, 487.165, 52891.081 25/05/04,06:11:52,15,08,1, 11.9,1,1, 2.204, 10456.251, 487.155, 52891.034 25/05/04,06:11:52,16,08,1, 11.9,1,1, 2.204, 10456.204, 487.170, 52891.065 25/05/04,06:11:52,17,08,1, 11.9,1,1, 2.204, 10456.214, 487.177, 52891.043 25/05/04,06:11:52,18,08,1, 11.9,1,1, 2.204, 10456.200, 487.187, 52891.107 25/05/04,06:11:52,19,08,1, 11.9,1,1, 2.204, 10456.187, 487.232, 52891.100 25/05/04,06:11:53,00,08,1, 11.9,1,1, 2.204, 10456.181, 487.232, 52891.100 25/05/04,06:11:53,01,08,1, 11.9,1,1, 2.204, 10456.150, 487.229, 52891.120 25/05/04,06:11:53,02,08,1, 11.9,1,1, 2.204, 10456.145, 487.215, 52891.162 25/05/04,06:11:53,03,08,1, 11.9,1,1, 2.204, 10456.100, 487.221, 52891.073 25/05/04,06:11:53,04,08,1, 11.9,1,1, 2.204, 10456.111, 487.248, 52891.119 25/05/04,06:11:53,05,08,1, 11.9,1,1, 2.204, 10456.076, 487.240, 52891.136 25/05/04,06:11:53,06,08,1, 11.9,1,1, 2.204, 10456.060, 487.284, 52891.322 25/05/04,06:11:53,07,08,1, 11.9,1,1, 2.204, 10456.059, 487.296, 52891.189 25/05/04,06:11:53,08,08,1, 11.9,1,1, 2.204, 10456.044, 487.293, 52891.220 25/05/04,06:11:53,09,08,1, 11.9,1,1, 2.204, 10456.033, 487.306, 52891.125 25/05/04,06:11:53,10,08,1, 11.9,1,1, 2.204, 10456.007, 487.301, 52891.098 25/05/04,06:11:53,11,08,1, 11.9,1,1, 2.204, 10455.996, 487.338, 52891.157 25/05/04,06:11:53,12,08,1, 11.9,1,1, 2.204, 10456.000, 487.343, 52891.164 25/05/04,06:11:53,13,08,1, 11.9,1,1, 2.204, 10456.007, 487.353, 52891.143 25/05/04,06:11:53,14,08,1, 11.9,1,1, 2.204, 10455.964, 487.347, 52891.178 25/05/04,06:11:53,15,08,1, 11.9,1,1, 2.204, 10455.944, 487.360, 52891.140 25/05/04,06:11:53,16,08,1, 11.9,1,1, 2.204, 10455.939, 487.391, 52891.229 25/05/04,06:11:53,17,08,1, 11.9,1,1, 2.204, 10455.943, 487.401, 52891.213 25/05/04,06:11:53,18,08,1, 11.9,1,1, 2.204, 10455.893, 487.422, 52891.201 25/05/04,06:11:53,19,08,1, 11.9,1,1, 2.204, 10455.891, 487.431, 52891.192 25/05/04,06:11:54,00,08,1, 11.9,1,1, 2.204, 10455.889, 487.431, 52891.192 25/05/04,06:11:54,01,08,1, 11.9,1,1, 2.204, 10455.851, 487.455, 52891.224 25/05/04,06:11:54,02,08,1, 11.9,1,1, 2.204, 10455.853, 487.456, 52891.234 25/05/04,06:11:54,03,08,1, 11.9,1,1, 2.204, 10455.836, 487.478, 52891.259 25/05/04,06:11:54,04,08,1, 11.9,1,1, 2.204, 10455.807, 487.502, 52891.212 25/05/04,06:11:54,05,08,1, 11.9,1,1, 2.204, 10455.815, 487.481, 52891.187 25/05/04,06:11:54,06,08,1, 11.9,1,1, 2.204, 10455.784, 487.536, 52891.258 25/05/04,06:11:54,07,08,1, 11.9,1,1, 2.204, 10455.772, 487.515, 52891.280 25/05/04,06:11:54,08,08,1, 11.9,1,1, 2.204, 10455.765, 487.533, 52891.284 25/05/04,06:11:54,09,08,1, 11.9,1,1, 2.204, 10455.740, 487.572, 52891.243 25/05/04,06:11:54,10,08,1, 11.9,1,1, 2.204, 10455.723, 487.551, 52891.201 25/05/04,06:11:54,11,08,1, 11.9,1,1, 2.204, 10455.696, 487.597, 52891.231 25/05/04,06:11:54,12,08,1, 11.9,1,1, 2.204, 10455.709, 487.610, 52891.235 25/05/04,06:11:54,13,08,1, 11.9,1,1, 2.204, 10455.697, 487.609, 52891.322 25/05/04,06:11:54,14,08,1, 11.9,1,1, 2.204, 10455.677, 487.650, 52891.359 25/05/04,06:11:54,15,08,1, 11.9,1,1, 2.204, 10455.661, 487.623, 52891.358 25/05/04,06:11:54,16,08,1, 11.9,1,1, 2.204, 10455.628, 487.666, 52891.320 25/05/04,06:11:54,17,08,1, 11.9,1,1, 2.204, 10455.600, 487.670, 52891.345 25/05/04,06:11:54,18,08,1, 11.9,1,1, 2.204, 10455.587, 487.679, 52891.314 25/05/04,06:11:54,19,08,1, 11.9,1,1, 2.204, 10455.589, 487.720, 52891.363 25/05/04,06:11:55,00,08,1, 11.9,1,1, 2.206, 10455.588, 487.720, 52891.363 25/05/04,06:11:55,01,08,1, 11.9,1,1, 2.206, 10455.576, 487.739, 52891.347 25/05/04,06:11:55,02,08,1, 11.9,1,1, 2.206, 10455.529, 487.742, 52891.495 25/05/04,06:11:55,03,08,1, 11.9,1,1, 2.206, 10455.519, 487.777, 52891.326 25/05/04,06:11:55,04,08,1, 11.9,1,1, 2.206, 10455.514, 487.775, 52891.289 25/05/04,06:11:55,05,08,1, 11.9,1,1, 2.206, 10455.462, 487.797, 52891.493 25/05/04,06:11:55,06,08,1, 11.9,1,1, 2.206, 10455.508, 487.810, 52891.349 25/05/04,06:11:55,07,08,1, 11.9,1,1, 2.206, 10455.459, 487.794, 52891.368 25/05/04,06:11:55,08,08,1, 11.9,1,1, 2.206, 10455.432, 487.818, 52891.348 25/05/04,06:11:55,09,08,1, 11.9,1,1, 2.206, 10455.439, 487.828, 52891.338 25/05/04,06:11:55,10,08,1, 11.9,1,1, 2.206, 10455.430, 487.860, 52891.330 25/05/04,06:11:55,11,08,1, 11.9,1,1, 2.206, 10455.398, 487.891, 52891.342 25/05/04,06:11:55,12,08,1, 11.9,1,1, 2.206, 10455.407, 487.886, 52891.360 25/05/04,06:11:55,13,08,1, 11.9,1,1, 2.206, 10455.372, 487.916, 52891.430 25/05/04,06:11:55,14,08,1, 11.9,1,1, 2.206, 10455.380, 487.882, 52890.945 25/05/04,06:11:55,15,08,1, 11.9,1,1, 2.206, 10455.289, 487.914, 52891.505 25/05/04,06:11:55,16,08,1, 11.9,1,1, 2.206, 10455.297, 487.957, 52891.584 25/05/04,06:11:55,17,08,1, 11.9,1,1, 2.206, 10455.302, 487.949, 52891.461 25/05/04,06:11:55,18,08,1, 11.9,1,1, 2.206, 10455.281, 487.975, 52891.436 25/05/04,06:11:55,19,08,1, 11.9,1,1, 2.206, 10455.274, 488.005, 52891.438 25/05/04,06:11:56,00,08,1, 11.9,1,1, 2.207, 10455.271, 488.005, 52891.438 25/05/04,06:11:56,01,08,1, 11.9,1,1, 2.207, 10455.272, 488.051, 52891.441 25/05/04,06:11:56,02,08,1, 11.9,1,1, 2.207, 10455.229, 488.019, 52891.559 25/05/04,06:11:56,03,08,1, 11.9,1,1, 2.207, 10455.233, 488.050, 52891.409 25/05/04,06:11:56,04,08,1, 11.9,1,1, 2.207, 10455.224, 488.071, 52891.424 25/05/04,06:11:56,05,08,1, 11.9,1,1, 2.207, 10455.191, 488.068, 52891.492 25/05/04,06:11:56,06,08,1, 11.9,1,1, 2.207, 10455.182, 488.131, 52891.561 25/05/04,06:11:56,07,08,1, 11.9,1,1, 2.207, 10455.182, 488.107, 52891.527 25/05/04,06:11:56,08,08,1, 11.9,1,1, 2.207, 10455.136, 488.133, 52891.455 25/05/04,06:11:56,09,08,1, 11.9,1,1, 2.207, 10455.176, 488.122, 52891.500 25/05/04,06:11:56,10,08,1, 11.9,1,1, 2.207, 10455.115, 488.126, 52891.603 25/05/04,06:11:56,11,08,1, 11.9,1,1, 2.207, 10455.138, 488.168, 52891.593 25/05/04,06:11:56,12,08,1, 11.9,1,1, 2.207, 10455.135, 488.156, 52891.512 25/05/04,06:11:56,13,08,1, 11.9,1,1, 2.207, 10455.081, 488.187, 52891.561 25/05/04,06:11:56,14,08,1, 11.9,1,1, 2.207, 10455.085, 488.213, 52891.551 25/05/04,06:11:56,15,08,1, 11.9,1,1, 2.207, 10455.093, 488.209, 52891.584 25/05/04,06:11:56,16,08,1, 11.9,1,1, 2.207, 10455.088, 488.254, 52891.557 25/05/04,06:11:56,17,08,1, 11.9,1,1, 2.207, 10455.039, 488.231, 52891.573 25/05/04,06:11:56,18,08,1, 11.9,1,1, 2.207, 10455.044, 488.259, 52891.574 25/05/04,06:11:56,19,08,1, 11.9,1,1, 2.207, 10455.032, 488.254, 52891.621 25/05/04,06:11:57,00,08,1, 11.9,1,1, 2.204, 10455.029, 488.254, 52891.621 25/05/04,06:11:57,01,08,1, 11.9,1,1, 2.204, 10455.015, 488.335, 52891.607 25/05/04,06:11:57,02,08,1, 11.9,1,1, 2.204, 10455.019, 488.305, 52891.706 25/05/04,06:11:57,03,08,1, 11.9,1,1, 2.204, 10455.002, 488.364, 52891.730 25/05/04,06:11:57,04,08,1, 11.9,1,1, 2.204, 10454.998, 488.373, 52891.788 25/05/04,06:11:57,05,08,1, 11.9,1,1, 2.204, 10454.984, 488.381, 52891.701 25/05/04,06:11:57,06,08,1, 11.9,1,1, 2.204, 10454.966, 488.391, 52891.752 25/05/04,06:11:57,07,08,1, 11.9,1,1, 2.204, 10454.965, 488.435, 52891.801 25/05/04,06:11:57,08,08,1, 11.9,1,1, 2.204, 10454.948, 488.418, 52891.711 25/05/04,06:11:57,09,08,1, 11.9,1,1, 2.204, 10454.933, 488.453, 52891.829 25/05/04,06:11:57,10,08,1, 11.9,1,1, 2.204, 10454.922, 488.477, 52891.842 25/05/04,06:11:57,11,08,1, 11.9,1,1, 2.204, 10454.930, 488.494, 52891.768 25/05/04,06:11:57,12,08,1, 11.9,1,1, 2.204, 10454.919, 488.523, 52891.893 25/05/04,06:11:57,13,08,1, 11.9,1,1, 2.204, 10454.905, 488.529, 52891.767 25/05/04,06:11:57,14,08,1, 11.9,1,1, 2.204, 10454.879, 488.548, 52891.829 25/05/04,06:11:57,15,08,1, 11.9,1,1, 2.204, 10454.886, 488.570, 52891.862 25/05/04,06:11:57,16,08,1, 11.9,1,1, 2.204, 10454.853, 488.582, 52891.884 25/05/04,06:11:57,17,08,1, 11.9,1,1, 2.204, 10454.852, 488.588, 52891.851 25/05/04,06:11:57,18,08,1, 11.9,1,1, 2.204, 10454.869, 488.630, 52891.828 25/05/04,06:11:57,19,08,1, 11.9,1,1, 2.204, 10454.856, 488.628, 52891.822 25/05/04,06:11:58,00,08,1, 11.9,1,1, 2.205, 10454.854, 488.628, 52891.822 25/05/04,06:11:58,01,08,1, 11.9,1,1, 2.205, 10454.826, 488.690, 52891.911 25/05/04,06:11:58,02,08,1, 11.9,1,1, 2.205, 10454.821, 488.694, 52891.884 25/05/04,06:11:58,03,08,1, 11.9,1,1, 2.205, 10454.808, 488.695, 52891.891 25/05/04,06:11:58,04,08,1, 11.9,1,1, 2.205, 10454.767, 488.725, 52891.911 25/05/04,06:11:58,05,08,1, 11.9,1,1, 2.205, 10454.760, 488.753, 52891.926 25/05/04,06:11:58,06,08,1, 11.9,1,1, 2.205, 10454.763, 488.755, 52891.942 25/05/04,06:11:58,07,08,1, 11.9,1,1, 2.205, 10454.755, 488.772, 52891.885 25/05/04,06:11:58,08,08,1, 11.9,1,1, 2.205, 10454.755, 488.808, 52891.930 25/05/04,06:11:58,09,08,1, 11.9,1,1, 2.205, 10454.728, 488.819, 52891.971 25/05/04,06:11:58,10,08,1, 11.9,1,1, 2.205, 10454.744, 488.849, 52891.923 25/05/04,06:11:58,11,08,1, 11.9,1,1, 2.205, 10454.722, 488.863, 52891.964 25/05/04,06:11:58,12,08,1, 11.9,1,1, 2.205, 10454.735, 488.901, 52891.977 25/05/04,06:11:58,13,08,1, 11.9,1,1, 2.205, 10454.718, 488.890, 52891.973 25/05/04,06:11:58,14,08,1, 11.9,1,1, 2.205, 10454.705, 488.918, 52892.040 25/05/04,06:11:58,15,08,1, 11.9,1,1, 2.205, 10454.703, 488.933, 52892.021 25/05/04,06:11:58,16,08,1, 11.9,1,1, 2.205, 10454.680, 488.958, 52892.022 25/05/04,06:11:58,17,08,1, 11.9,1,1, 2.205, 10454.671, 488.984, 52891.973 25/05/04,06:11:58,18,08,1, 11.9,1,1, 2.205, 10454.700, 488.989, 52892.020 25/05/04,06:11:58,19,08,1, 11.9,1,1, 2.205, 10454.674, 489.015, 52891.996 25/05/04,06:11:59,00,08,1, 11.9,1,1, 2.206, 10454.670, 489.015, 52891.996 25/05/04,06:11:59,01,08,1, 11.9,1,1, 2.206, 10454.671, 489.037, 52892.061 25/05/04,06:11:59,02,08,1, 11.9,1,1, 2.206, 10454.664, 489.070, 52892.048 25/05/04,06:11:59,03,08,1, 11.9,1,1, 2.206, 10454.653, 489.079, 52892.058 25/05/04,06:11:59,04,08,1, 11.9,1,1, 2.206, 10454.661, 489.086, 52892.040 25/05/04,06:11:59,05,08,1, 11.9,1,1, 2.206, 10454.649, 489.108, 52892.055 25/05/04,06:11:59,06,08,1, 11.9,1,1, 2.206, 10454.644, 489.123, 52892.035 25/05/04,06:11:59,07,08,1, 11.9,1,1, 2.206, 10454.639, 489.140, 52892.049 25/05/04,06:11:59,08,08,1, 11.9,1,1, 2.206, 10454.619, 489.161, 52892.085 25/05/04,06:11:59,09,08,1, 11.9,1,1, 2.206, 10454.627, 489.169, 52892.037 25/05/04,06:11:59,10,08,1, 11.9,1,1, 2.206, 10454.627, 489.208, 52892.118 25/05/04,06:11:59,11,08,1, 11.9,1,1, 2.206, 10454.616, 489.229, 52892.079 25/05/04,06:11:59,12,08,1, 11.9,1,1, 2.206, 10454.614, 489.216, 52892.112 25/05/04,06:11:59,13,08,1, 11.9,1,1, 2.206, 10454.598, 489.276, 52892.126 25/05/04,06:11:59,14,08,1, 11.9,1,1, 2.206, 10454.586, 489.264, 52892.142 25/05/04,06:11:59,15,08,1, 11.9,1,1, 2.206, 10454.602, 489.276, 52892.108 25/05/04,06:11:59,16,08,1, 11.9,1,1, 2.206, 10454.569, 489.306, 52892.163 25/05/04,06:11:59,17,08,1, 11.9,1,1, 2.206, 10454.586, 489.310, 52892.137 25/05/04,06:11:59,18,08,1, 11.9,1,1, 2.206, 10454.583, 489.351, 52892.150 25/05/04,06:11:59,19,08,1, 11.9,1,1, 2.206, 10454.561, 489.341, 52892.137 25/05/04,06:12:00,00,08,1, 12.0,1,1, 2.208, 10454.553, 489.341, 52892.137 25/05/04,06:12:00,01,08,1, 12.0,1,1, 2.208, 10454.557, 489.387, 52892.130 25/05/04,06:12:00,02,08,1, 12.0,1,1, 2.208, 10454.548, 489.418, 52892.004 25/05/04,06:12:00,03,08,1, 12.0,1,1, 2.208, 10454.540, 489.411, 52892.033 25/05/04,06:12:00,04,08,1, 12.0,1,1, 2.208, 10454.544, 489.415, 52892.130 25/05/04,06:12:00,05,08,1, 12.0,1,1, 2.208, 10454.548, 489.454, 52892.091 25/05/04,06:12:00,06,08,1, 12.0,1,1, 2.208, 10454.544, 489.456, 52892.016 25/05/04,06:12:00,07,08,1, 12.0,1,1, 2.208, 10454.529, 489.480, 52892.046 25/05/04,06:12:00,08,08,1, 12.0,1,1, 2.208, 10454.533, 489.509, 52892.119 25/05/04,06:12:00,09,08,1, 12.0,1,1, 2.208, 10454.529, 489.486, 52892.044 25/05/04,06:12:00,10,08,1, 12.0,1,1, 2.208, 10454.504, 489.521, 52892.038 25/05/04,06:12:00,11,08,1, 12.0,1,1, 2.208, 10454.529, 489.556, 52892.105 25/05/04,06:12:00,12,08,1, 12.0,1,1, 2.208, 10454.490, 489.543, 52892.132 25/05/04,06:12:00,13,08,1, 12.0,1,1, 2.208, 10454.526, 489.562, 52892.098 25/05/04,06:12:00,14,08,1, 12.0,1,1, 2.208, 10454.515, 489.565, 52892.059 25/05/04,06:12:00,15,08,1, 12.0,1,1, 2.208, 10454.515, 489.611, 52892.138 25/05/04,06:12:00,16,08,1, 12.0,1,1, 2.208, 10454.503, 489.604, 52892.211 25/05/04,06:12:00,17,08,1, 12.0,1,1, 2.208, 10454.491, 489.627, 52892.090 25/05/04,06:12:00,18,08,1, 12.0,1,1, 2.208, 10454.489, 489.672, 52892.168 25/05/04,06:12:00,19,08,1, 12.0,1,1, 2.208, 10454.497, 489.650, 52892.127 25/05/04,06:12:01,00,08,1, 11.9,1,1, 2.206, 10454.495, 489.650, 52892.127 25/05/04,06:12:01,01,08,1, 11.9,1,1, 2.206, 10454.508, 489.705, 52892.158 25/05/04,06:12:01,02,08,1, 11.9,1,1, 2.206, 10454.505, 489.694, 52892.129 25/05/04,06:12:01,03,08,1, 11.9,1,1, 2.206, 10454.508, 489.766, 52892.174 25/05/04,06:12:01,04,08,1, 11.9,1,1, 2.206, 10454.490, 489.724, 52892.193 25/05/04,06:12:01,05,08,1, 11.9,1,1, 2.206, 10454.473, 489.759, 52892.168 25/05/04,06:12:01,06,08,1, 11.9,1,1, 2.206, 10454.495, 489.771, 52892.170 25/05/04,06:12:01,07,08,1, 11.9,1,1, 2.206, 10454.482, 489.784, 52892.206 25/05/04,06:12:01,08,08,1, 11.9,1,1, 2.206, 10454.475, 489.826, 52892.201 25/05/04,06:12:01,09,08,1, 11.9,1,1, 2.206, 10454.485, 489.809, 52892.236 25/05/04,06:12:01,10,08,1, 11.9,1,1, 2.206, 10454.511, 489.839, 52892.237 25/05/04,06:12:01,11,08,1, 11.9,1,1, 2.206, 10454.466, 489.867, 52892.204 25/05/04,06:12:01,12,08,1, 11.9,1,1, 2.206, 10454.481, 489.844, 52892.239 25/05/04,06:12:01,13,08,1, 11.9,1,1, 2.206, 10454.496, 489.910, 52892.238 25/05/04,06:12:01,14,08,1, 11.9,1,1, 2.206, 10454.478, 489.886, 52892.256 25/05/04,06:12:01,15,08,1, 11.9,1,1, 2.206, 10454.504, 489.909, 52892.187 25/05/04,06:12:01,16,08,1, 11.9,1,1, 2.206, 10454.509, 489.941, 52892.207 25/05/04,06:12:01,17,08,1, 11.9,1,1, 2.206, 10454.470, 489.920, 52892.175 25/05/04,06:12:01,18,08,1, 11.9,1,1, 2.206, 10454.495, 489.960, 52892.191 25/05/04,06:12:01,19,08,1, 11.9,1,1, 2.206, 10454.496, 489.971, 52892.220 25/05/04,06:12:02,00,08,1, 11.9,1,1, 2.205, 10454.495, 489.971, 52892.220 25/05/04,06:12:02,01,08,1, 11.9,1,1, 2.205, 10454.499, 489.992, 52892.221 25/05/04,06:12:02,02,08,1, 11.9,1,1, 2.205, 10454.493, 490.008, 52892.286 25/05/04,06:12:02,03,08,1, 11.9,1,1, 2.205, 10454.496, 490.055, 52892.242 25/05/04,06:12:02,04,08,1, 11.9,1,1, 2.205, 10454.512, 490.067, 52892.285 25/05/04,06:12:02,05,08,1, 11.9,1,1, 2.205, 10454.514, 490.050, 52892.313 25/05/04,06:12:02,06,08,1, 11.9,1,1, 2.205, 10454.493, 490.108, 52892.305 25/05/04,06:12:02,07,08,1, 11.9,1,1, 2.205, 10454.505, 490.087, 52892.305 25/05/04,06:12:02,08,08,1, 11.9,1,1, 2.205, 10454.475, 490.127, 52892.317 25/05/04,06:12:02,09,08,1, 11.9,1,1, 2.205, 10454.530, 490.153, 52892.314 25/05/04,06:12:02,10,08,1, 11.9,1,1, 2.205, 10454.516, 490.142, 52892.315 25/05/04,06:12:02,11,08,1, 11.9,1,1, 2.205, 10454.535, 490.151, 52892.260 25/05/04,06:12:02,12,08,1, 11.9,1,1, 2.205, 10454.499, 490.142, 52892.320 25/05/04,06:12:02,13,08,1, 11.9,1,1, 2.205, 10454.496, 490.201, 52892.347 25/05/04,06:12:02,14,08,1, 11.9,1,1, 2.205, 10454.512, 490.196, 52892.352 25/05/04,06:12:02,15,08,1, 11.9,1,1, 2.205, 10454.502, 490.213, 52892.322 25/05/04,06:12:02,16,08,1, 11.9,1,1, 2.205, 10454.521, 490.245, 52892.379 25/05/04,06:12:02,17,08,1, 11.9,1,1, 2.205, 10454.528, 490.250, 52892.341 25/05/04,06:12:02,18,08,1, 11.9,1,1, 2.205, 10454.510, 490.286, 52892.323 25/05/04,06:12:02,19,08,1, 11.9,1,1, 2.205, 10454.528, 490.280, 52892.422 25/05/04,06:12:03,00,08,1, 12.0,1,1, 2.207, 10454.520, 490.280, 52892.422 25/05/04,06:12:03,01,08,1, 12.0,1,1, 2.207, 10454.525, 490.321, 52892.378 25/05/04,06:12:03,02,08,1, 12.0,1,1, 2.207, 10454.563, 490.326, 52892.379 25/05/04,06:12:03,03,08,1, 12.0,1,1, 2.207, 10454.519, 490.359, 52892.421 25/05/04,06:12:03,04,08,1, 12.0,1,1, 2.207, 10454.542, 490.366, 52892.464 25/05/04,06:12:03,05,08,1, 12.0,1,1, 2.207, 10454.554, 490.368, 52892.369 25/05/04,06:12:03,06,08,1, 12.0,1,1, 2.207, 10454.559, 490.409, 52892.393 25/05/04,06:12:03,07,08,1, 12.0,1,1, 2.207, 10454.543, 490.394, 52892.471 25/05/04,06:12:03,08,08,1, 12.0,1,1, 2.207, 10454.543, 490.440, 52892.396 25/05/04,06:12:03,09,08,1, 12.0,1,1, 2.207, 10454.570, 490.405, 52892.446 25/05/04,06:12:03,10,08,1, 12.0,1,1, 2.207, 10454.592, 490.451, 52892.458 25/05/04,06:12:03,11,08,1, 12.0,1,1, 2.207, 10454.565, 490.450, 52892.476 25/05/04,06:12:03,12,08,1, 12.0,1,1, 2.207, 10454.559, 490.443, 52892.374 25/05/04,06:12:03,13,08,1, 12.0,1,1, 2.207, 10454.577, 490.498, 52892.435 25/05/04,06:12:03,14,08,1, 12.0,1,1, 2.207, 10454.587, 490.519, 52892.511 25/05/04,06:12:03,15,08,1, 12.0,1,1, 2.207, 10454.600, 490.509, 52892.423 25/05/04,06:12:03,16,08,1, 12.0,1,1, 2.207, 10454.575, 490.549, 52892.430 25/05/04,06:12:03,17,08,1, 12.0,1,1, 2.207, 10454.588, 490.499, 52892.413 25/05/04,06:12:03,18,08,1, 12.0,1,1, 2.207, 10454.590, 490.564, 52892.452 25/05/04,06:12:03,19,08,1, 12.0,1,1, 2.207, 10454.599, 490.563, 52892.550 25/05/04,06:12:04,00,08,1, 11.9,1,1, 2.209, 10454.595, 490.563, 52892.550 25/05/04,06:12:04,01,08,1, 11.9,1,1, 2.209, 10454.609, 490.614, 52892.537 25/05/04,06:12:04,02,08,1, 11.9,1,1, 2.209, 10454.623, 490.569, 52892.454 25/05/04,06:12:04,03,08,1, 11.9,1,1, 2.209, 10454.628, 490.624, 52892.463 25/05/04,06:12:04,04,08,1, 11.9,1,1, 2.209, 10454.614, 490.624, 52892.602 25/05/04,06:12:04,05,08,1, 11.9,1,1, 2.209, 10454.599, 490.624, 52892.519 25/05/04,06:12:04,06,08,1, 11.9,1,1, 2.209, 10454.601, 490.699, 52892.787 25/05/04,06:12:04,07,08,1, 11.9,1,1, 2.209, 10454.656, 490.650, 52892.498 25/05/04,06:12:04,08,08,1, 11.9,1,1, 2.209, 10454.668, 490.672, 52892.502 25/05/04,06:12:04,09,08,1, 11.9,1,1, 2.209, 10454.648, 490.699, 52892.482 25/05/04,06:12:04,10,08,1, 11.9,1,1, 2.209, 10454.660, 490.690, 52892.511 25/05/04,06:12:04,11,08,1, 11.9,1,1, 2.209, 10454.648, 490.710, 52892.545 25/05/04,06:12:04,12,08,1, 11.9,1,1, 2.209, 10454.677, 490.717, 52892.562 25/05/04,06:12:04,13,08,1, 11.9,1,1, 2.209, 10454.657, 490.771, 52892.539 25/05/04,06:12:04,14,08,1, 11.9,1,1, 2.209, 10454.673, 490.766, 52892.516 25/05/04,06:12:04,15,08,1, 11.9,1,1, 2.209, 10454.670, 490.750, 52892.547 25/05/04,06:12:04,16,08,1, 11.9,1,1, 2.209, 10454.680, 490.787, 52892.601 25/05/04,06:12:04,17,08,1, 11.9,1,1, 2.209, 10454.705, 490.776, 52892.587 25/05/04,06:12:04,18,08,1, 11.9,1,1, 2.209, 10454.685, 490.803, 52892.533 25/05/04,06:12:04,19,08,1, 11.9,1,1, 2.209, 10454.717, 490.823, 52892.572 25/05/04,06:12:05,00,08,1, 12.0,1,1, 2.208, 10454.712, 490.823, 52892.572 25/05/04,06:12:05,01,08,1, 12.0,1,1, 2.208, 10454.708, 490.841, 52892.590 25/05/04,06:12:05,02,08,1, 12.0,1,1, 2.208, 10454.736, 490.853, 52892.629 25/05/04,06:12:05,03,08,1, 12.0,1,1, 2.208, 10454.734, 490.887, 52892.582 25/05/04,06:12:05,04,08,1, 12.0,1,1, 2.208, 10454.748, 490.888, 52892.629 25/05/04,06:12:05,05,08,1, 12.0,1,1, 2.208, 10454.758, 490.859, 52892.555 25/05/04,06:12:05,06,08,1, 12.0,1,1, 2.208, 10454.754, 490.920, 52892.609 25/05/04,06:12:05,07,08,1, 12.0,1,1, 2.208, 10454.782, 490.910, 52892.666 25/05/04,06:12:05,08,08,1, 12.0,1,1, 2.208, 10454.793, 490.931, 52892.686 25/05/04,06:12:05,09,08,1, 12.0,1,1, 2.208, 10454.790, 490.942, 52892.598 25/05/04,06:12:05,10,08,1, 12.0,1,1, 2.208, 10454.799, 490.936, 52892.658 25/05/04,06:12:05,11,08,1, 12.0,1,1, 2.208, 10454.816, 490.998, 52892.692 25/05/04,06:12:05,12,08,1, 12.0,1,1, 2.208, 10454.818, 490.973, 52892.613 25/05/04,06:12:05,13,08,1, 12.0,1,1, 2.208, 10454.824, 491.012, 52892.679 25/05/04,06:12:05,14,08,1, 12.0,1,1, 2.208, 10454.808, 491.016, 52892.640 25/05/04,06:12:05,15,08,1, 12.0,1,1, 2.208, 10454.853, 491.011, 52892.662 25/05/04,06:12:05,16,08,1, 12.0,1,1, 2.208, 10454.873, 491.039, 52892.656 25/05/04,06:12:05,17,08,1, 12.0,1,1, 2.208, 10454.868, 491.036, 52892.662 25/05/04,06:12:05,18,08,1, 12.0,1,1, 2.208, 10454.861, 491.044, 52892.705 25/05/04,06:12:05,19,08,1, 12.0,1,1, 2.208, 10454.897, 491.078, 52892.720 25/05/04,06:12:06,00,08,1, 11.9,1,1, 2.208, 10454.895, 491.078, 52892.720 25/05/04,06:12:06,01,08,1, 11.9,1,1, 2.208, 10454.914, 491.077, 52892.706 25/05/04,06:12:06,02,08,1, 11.9,1,1, 2.208, 10454.922, 491.082, 52892.657 25/05/04,06:12:06,03,08,1, 11.9,1,1, 2.208, 10454.933, 491.056, 52892.726 25/05/04,06:12:06,04,08,1, 11.9,1,1, 2.208, 10454.963, 491.126, 52892.757 25/05/04,06:12:06,05,08,1, 11.9,1,1, 2.208, 10454.965, 491.113, 52892.688 25/05/04,06:12:06,06,08,1, 11.9,1,1, 2.208, 10454.953, 491.127, 52892.690 25/05/04,06:12:06,07,08,1, 11.9,1,1, 2.208, 10454.977, 491.163, 52892.776 25/05/04,06:12:06,08,08,1, 11.9,1,1, 2.208, 10455.002, 491.110, 52892.692 25/05/04,06:12:06,09,08,1, 11.9,1,1, 2.208, 10454.998, 491.203, 52892.709 25/05/04,06:12:06,10,08,1, 11.9,1,1, 2.208, 10454.991, 491.173, 52892.752 25/05/04,06:12:06,11,08,1, 11.9,1,1, 2.208, 10455.019, 491.193, 52892.745 25/05/04,06:12:06,12,08,1, 11.9,1,1, 2.208, 10455.035, 491.214, 52892.765 25/05/04,06:12:06,13,08,1, 11.9,1,1, 2.208, 10455.027, 491.198, 52892.742 25/05/04,06:12:06,14,08,1, 11.9,1,1, 2.208, 10455.059, 491.243, 52892.714 25/05/04,06:12:06,15,08,1, 11.9,1,1, 2.208, 10455.049, 491.236, 52892.768 25/05/04,06:12:06,16,08,1, 11.9,1,1, 2.208, 10455.057, 491.252, 52892.766 25/05/04,06:12:06,17,08,1, 11.9,1,1, 2.208, 10455.093, 491.283, 52892.796 25/05/04,06:12:06,18,08,1, 11.9,1,1, 2.208, 10455.082, 491.261, 52892.770 25/05/04,06:12:06,19,08,1, 11.9,1,1, 2.208, 10455.079, 491.300, 52892.780 25/05/04,06:12:07,00,08,1, 12.0,1,1, 2.208, 10455.079, 491.300, 52892.780 25/05/04,06:12:07,01,08,1, 12.0,1,1, 2.208, 10455.143, 491.288, 52892.727 25/05/04,06:12:07,02,08,1, 12.0,1,1, 2.208, 10455.128, 491.299, 52892.754 25/05/04,06:12:07,03,08,1, 12.0,1,1, 2.208, 10455.151, 491.308, 52892.808 25/05/04,06:12:07,04,08,1, 12.0,1,1, 2.208, 10455.151, 491.321, 52892.773 25/05/04,06:12:07,05,08,1, 12.0,1,1, 2.208, 10455.185, 491.315, 52892.745 25/05/04,06:12:07,06,08,1, 12.0,1,1, 2.208, 10455.194, 491.335, 52892.828 25/05/04,06:12:07,07,08,1, 12.0,1,1, 2.208, 10455.215, 491.336, 52892.808 25/05/04,06:12:07,08,08,1, 12.0,1,1, 2.208, 10455.231, 491.338, 52892.831 25/05/04,06:12:07,09,08,1, 12.0,1,1, 2.208, 10455.233, 491.350, 52892.814 25/05/04,06:12:07,10,08,1, 12.0,1,1, 2.208, 10455.237, 491.369, 52892.832 25/05/04,06:12:07,11,08,1, 12.0,1,1, 2.208, 10455.256, 491.379, 52892.811 25/05/04,06:12:07,12,08,1, 12.0,1,1, 2.208, 10455.242, 491.423, 52892.891 25/05/04,06:12:07,13,08,1, 12.0,1,1, 2.208, 10455.278, 491.393, 52892.835 25/05/04,06:12:07,14,08,1, 12.0,1,1, 2.208, 10455.290, 491.407, 52892.818 25/05/04,06:12:07,15,08,1, 12.0,1,1, 2.208, 10455.305, 491.438, 52892.871 25/05/04,06:12:07,16,08,1, 12.0,1,1, 2.208, 10455.320, 491.417, 52892.813 25/05/04,06:12:07,17,08,1, 12.0,1,1, 2.208, 10455.313, 491.446, 52892.818 25/05/04,06:12:07,18,08,1, 12.0,1,1, 2.208, 10455.334, 491.438, 52892.834 25/05/04,06:12:07,19,08,1, 12.0,1,1, 2.208, 10455.345, 491.459, 52892.813 25/05/04,06:12:08,00,08,1, 12.0,1,1, 2.207, 10455.338, 491.459, 52892.813 25/05/04,06:12:08,01,08,1, 12.0,1,1, 2.207, 10455.399, 491.462, 52892.912 25/05/04,06:12:08,02,08,1, 12.0,1,1, 2.207, 10455.369, 491.497, 52892.884 25/05/04,06:12:08,03,08,1, 12.0,1,1, 2.207, 10455.408, 491.508, 52892.946 25/05/04,06:12:08,04,08,1, 12.0,1,1, 2.207, 10455.422, 491.511, 52892.866 25/05/04,06:12:08,05,08,1, 12.0,1,1, 2.207, 10455.433, 491.521, 52892.872 25/05/04,06:12:08,06,08,1, 12.0,1,1, 2.207, 10455.441, 491.512, 52892.908 25/05/04,06:12:08,07,08,1, 12.0,1,1, 2.207, 10455.431, 491.542, 52892.938 25/05/04,06:12:08,08,08,1, 12.0,1,1, 2.207, 10455.462, 491.541, 52892.899 25/05/04,06:12:08,09,08,1, 12.0,1,1, 2.207, 10455.470, 491.523, 52892.860 25/05/04,06:12:08,10,08,1, 12.0,1,1, 2.207, 10455.489, 491.569, 52892.951 25/05/04,06:12:08,11,08,1, 12.0,1,1, 2.207, 10455.490, 491.558, 52892.950 25/05/04,06:12:08,12,08,1, 12.0,1,1, 2.207, 10455.490, 491.576, 52892.895 25/05/04,06:12:08,13,08,1, 12.0,1,1, 2.207, 10455.500, 491.592, 52892.965 25/05/04,06:12:08,14,08,1, 12.0,1,1, 2.207, 10455.539, 491.572, 52892.879 25/05/04,06:12:08,15,08,1, 12.0,1,1, 2.207, 10455.517, 491.626, 52892.966 25/05/04,06:12:08,16,08,1, 12.0,1,1, 2.207, 10455.566, 491.591, 52892.959 25/05/04,06:12:08,17,08,1, 12.0,1,1, 2.207, 10455.556, 491.618, 52892.977 25/05/04,06:12:08,18,08,1, 12.0,1,1, 2.207, 10455.581, 491.619, 52892.922 25/05/04,06:12:08,19,08,1, 12.0,1,1, 2.207, 10455.595, 491.628, 52892.926 25/05/04,06:12:09,00,07,1, 11.9,1,1, 2.211, 10455.588, 491.628, 52892.926 25/05/04,06:12:09,01,07,1, 11.9,1,1, 2.211, 10455.609, 491.645, 52892.946 25/05/04,06:12:09,02,07,1, 11.9,1,1, 2.211, 10455.640, 491.623, 52892.890 25/05/04,06:12:09,03,07,1, 11.9,1,1, 2.211, 10455.657, 491.677, 52892.976 25/05/04,06:12:09,04,07,1, 11.9,1,1, 2.211, 10455.693, 491.643, 52892.972 25/05/04,06:12:09,05,07,1, 11.9,1,1, 2.211, 10455.654, 491.673, 52892.941 25/05/04,06:12:09,06,07,1, 11.9,1,1, 2.211, 10455.675, 491.675, 52892.946 25/05/04,06:12:09,07,07,1, 11.9,1,1, 2.211, 10455.675, 491.660, 52892.930 25/05/04,06:12:09,08,07,1, 11.9,1,1, 2.211, 10455.679, 491.715, 52892.944 25/05/04,06:12:09,09,07,1, 11.9,1,1, 2.211, 10455.705, 491.700, 52892.968 25/05/04,06:12:09,10,07,1, 11.9,1,1, 2.211, 10455.744, 491.711, 52892.965 25/05/04,06:12:09,11,07,1, 11.9,1,1, 2.211, 10455.740, 491.743, 52892.987 25/05/04,06:12:09,12,07,1, 11.9,1,1, 2.211, 10455.723, 491.697, 52892.945 25/05/04,06:12:09,13,07,1, 11.9,1,1, 2.211, 10455.733, 491.734, 52892.973 25/05/04,06:12:09,14,07,1, 11.9,1,1, 2.211, 10455.764, 491.727, 52893.022 25/05/04,06:12:09,15,07,1, 11.9,1,1, 2.211, 10455.784, 491.733, 52893.037 25/05/04,06:12:09,16,07,1, 11.9,1,1, 2.211, 10455.809, 491.769, 52893.033 25/05/04,06:12:09,17,07,1, 11.9,1,1, 2.211, 10455.797, 491.741, 52893.021 25/05/04,06:12:09,18,07,1, 11.9,1,1, 2.211, 10455.805, 491.754, 52892.935 25/05/04,06:12:09,19,07,1, 11.9,1,1, 2.211, 10455.814, 491.756, 52893.082 25/05/04,06:12:10,00,07,1, 11.9,1,1, 2.210, 10455.813, 491.756, 52893.082 25/05/04,06:12:10,01,07,1, 11.9,1,1, 2.210, 10455.824, 491.817, 52893.087 25/05/04,06:12:10,02,07,1, 11.9,1,1, 2.210, 10455.849, 491.785, 52893.028 25/05/04,06:12:10,03,07,1, 11.9,1,1, 2.210, 10455.859, 491.787, 52892.989 25/05/04,06:12:10,04,07,1, 11.9,1,1, 2.210, 10455.880, 491.813, 52893.081 25/05/04,06:12:10,05,07,1, 11.9,1,1, 2.210, 10455.893, 491.768, 52893.059 25/05/04,06:12:10,06,07,1, 11.9,1,1, 2.210, 10455.891, 491.810, 52893.063 25/05/04,06:12:10,07,07,1, 11.9,1,1, 2.210, 10455.898, 491.827, 52893.066 25/05/04,06:12:10,08,07,1, 11.9,1,1, 2.210, 10455.911, 491.834, 52892.999 25/05/04,06:12:10,09,07,1, 11.9,1,1, 2.210, 10455.927, 491.859, 52893.120 25/05/04,06:12:10,10,07,1, 11.9,1,1, 2.210, 10455.962, 491.857, 52893.104 25/05/04,06:12:10,11,07,1, 11.9,1,1, 2.210, 10455.962, 491.861, 52893.034 25/05/04,06:12:10,12,07,1, 11.9,1,1, 2.210, 10455.951, 491.859, 52893.107 25/05/04,06:12:10,13,07,1, 11.9,1,1, 2.210, 10455.990, 491.845, 52893.022 25/05/04,06:12:10,14,07,1, 11.9,1,1, 2.210, 10455.983, 491.876, 52893.060 25/05/04,06:12:10,15,07,1, 11.9,1,1, 2.210, 10455.983, 491.844, 52893.070 25/05/04,06:12:10,16,07,1, 11.9,1,1, 2.210, 10455.990, 491.897, 52893.140 25/05/04,06:12:10,17,07,1, 11.9,1,1, 2.210, 10456.024, 491.901, 52893.118 25/05/04,06:12:10,18,07,1, 11.9,1,1, 2.210, 10456.025, 491.856, 52893.027 25/05/04,06:12:10,19,07,1, 11.9,1,1, 2.210, 10456.027, 491.897, 52893.049 25/05/04,06:12:11,00,07,1, 11.9,1,1, 2.205, 10456.022, 491.897, 52893.049 25/05/04,06:12:11,01,07,1, 11.9,1,1, 2.205, 10456.048, 491.914, 52893.101 25/05/04,06:12:11,02,07,1, 11.9,1,1, 2.205, 10456.061, 491.922, 52893.135 25/05/04,06:12:11,03,07,1, 11.9,1,1, 2.205, 10456.082, 491.905, 52893.101 25/05/04,06:12:11,04,07,1, 11.9,1,1, 2.205, 10456.084, 491.940, 52893.098 25/05/04,06:12:11,05,07,1, 11.9,1,1, 2.205, 10456.108, 491.921, 52893.108 25/05/04,06:12:11,06,07,1, 11.9,1,1, 2.205, 10456.087, 491.922, 52893.149 25/05/04,06:12:11,07,07,1, 11.9,1,1, 2.205, 10456.128, 491.954, 52893.109 25/05/04,06:12:11,08,07,1, 11.9,1,1, 2.205, 10456.120, 491.930, 52893.162 25/05/04,06:12:11,09,07,1, 11.9,1,1, 2.205, 10456.131, 491.952, 52893.156 25/05/04,06:12:11,10,07,1, 11.9,1,1, 2.205, 10456.156, 491.951, 52893.105 25/05/04,06:12:11,11,07,1, 11.9,1,1, 2.205, 10456.136, 491.937, 52893.122 25/05/04,06:12:11,12,07,1, 11.9,1,1, 2.205, 10456.167, 491.963, 52893.142 25/05/04,06:12:11,13,07,1, 11.9,1,1, 2.205, 10456.178, 491.938, 52893.179 25/05/04,06:12:11,14,07,1, 11.9,1,1, 2.205, 10456.178, 491.951, 52893.144 25/05/04,06:12:11,15,07,1, 11.9,1,1, 2.205, 10456.193, 491.987, 52893.156 25/05/04,06:12:11,16,07,1, 11.9,1,1, 2.205, 10456.213, 491.962, 52893.186 25/05/04,06:12:11,17,07,1, 11.9,1,1, 2.205, 10456.220, 491.992, 52893.189 25/05/04,06:12:11,18,07,1, 11.9,1,1, 2.205, 10456.217, 491.974, 52893.204 25/05/04,06:12:11,19,07,1, 11.9,1,1, 2.205, 10456.207, 491.986, 52893.171 25/05/04,06:12:12,00,07,1, 11.9,1,1, 2.209, 10456.206, 491.986, 52893.171 25/05/04,06:12:12,01,07,1, 11.9,1,1, 2.209, 10456.250, 491.986, 52893.207 25/05/04,06:12:12,02,07,1, 11.9,1,1, 2.209, 10456.267, 492.005, 52893.205 25/05/04,06:12:12,03,07,1, 11.9,1,1, 2.209, 10456.247, 491.988, 52893.232 25/05/04,06:12:12,04,07,1, 11.9,1,1, 2.209, 10456.256, 491.974, 52893.169 25/05/04,06:12:12,05,07,1, 11.9,1,1, 2.209, 10456.256, 492.032, 52893.260 25/05/04,06:12:12,06,07,1, 11.9,1,1, 2.209, 10456.272, 491.974, 52893.100 25/05/04,06:12:12,07,07,1, 11.9,1,1, 2.209, 10456.275, 491.988, 52893.153 25/05/04,06:12:12,08,07,1, 11.9,1,1, 2.209, 10456.292, 492.013, 52893.164 25/05/04,06:12:12,09,07,1, 11.9,1,1, 2.209, 10456.307, 491.996, 52893.236 25/05/04,06:12:12,10,07,1, 11.9,1,1, 2.209, 10456.336, 492.027, 52893.284 25/05/04,06:12:12,11,07,1, 11.9,1,1, 2.209, 10456.332, 492.011, 52893.251 25/05/04,06:12:12,12,07,1, 11.9,1,1, 2.209, 10456.350, 492.029, 52893.190 25/05/04,06:12:12,13,07,1, 11.9,1,1, 2.209, 10456.325, 492.028, 52893.207 25/05/04,06:12:12,14,07,1, 11.9,1,1, 2.209, 10456.339, 491.975, 52893.198 25/05/04,06:12:12,15,07,1, 11.9,1,1, 2.209, 10456.348, 492.010, 52893.154 25/05/04,06:12:12,16,07,1, 11.9,1,1, 2.209, 10456.376, 492.011, 52893.237 25/05/04,06:12:12,17,07,1, 11.9,1,1, 2.209, 10456.366, 492.006, 52893.155 25/05/04,06:12:12,18,07,1, 11.9,1,1, 2.209, 10456.371, 492.020, 52893.199 25/05/04,06:12:12,19,07,1, 11.9,1,1, 2.209, 10456.410, 491.995, 52893.212 25/05/04,06:12:13,00,07,1, 12.0,1,1, 2.210, 10456.406, 491.995, 52893.212 25/05/04,06:12:13,01,07,1, 12.0,1,1, 2.210, 10456.403, 492.036, 52893.273 25/05/04,06:12:13,02,07,1, 12.0,1,1, 2.210, 10456.419, 491.985, 52893.240 25/05/04,06:12:13,03,07,1, 12.0,1,1, 2.210, 10456.418, 492.018, 52893.232 25/05/04,06:12:13,04,07,1, 12.0,1,1, 2.210, 10456.418, 492.003, 52893.250 25/05/04,06:12:13,05,07,1, 12.0,1,1, 2.210, 10456.423, 491.983, 52893.281 25/05/04,06:12:13,06,07,1, 12.0,1,1, 2.210, 10456.433, 492.017, 52893.222 25/05/04,06:12:13,07,07,1, 12.0,1,1, 2.210, 10456.413, 491.993, 52893.267 25/05/04,06:12:13,08,07,1, 12.0,1,1, 2.210, 10456.442, 492.013, 52893.290 25/05/04,06:12:13,09,07,1, 12.0,1,1, 2.210, 10456.440, 492.009, 52893.289 25/05/04,06:12:13,10,07,1, 12.0,1,1, 2.210, 10456.432, 492.010, 52893.357 25/05/04,06:12:13,11,07,1, 12.0,1,1, 2.210, 10456.411, 492.042, 52893.289 25/05/04,06:12:13,12,07,1, 12.0,1,1, 2.210, 10456.464, 492.008, 52893.199 25/05/04,06:12:13,13,07,1, 12.0,1,1, 2.210, 10456.438, 492.029, 52893.237 25/05/04,06:12:13,14,07,1, 12.0,1,1, 2.210, 10456.488, 492.036, 52893.228 25/05/04,06:12:13,15,07,1, 12.0,1,1, 2.210, 10456.506, 492.009, 52893.254 25/05/04,06:12:13,16,07,1, 12.0,1,1, 2.210, 10456.510, 492.052, 52893.319 25/05/04,06:12:13,17,07,1, 12.0,1,1, 2.210, 10456.523, 492.007, 52893.230 25/05/04,06:12:13,18,07,1, 12.0,1,1, 2.210, 10456.501, 492.002, 52893.241 25/05/04,06:12:13,19,07,1, 12.0,1,1, 2.210, 10456.492, 492.040, 52893.315 25/05/04,06:12:14,00,07,1, 11.9,1,1, 2.207, 10456.489, 492.040, 52893.315 25/05/04,06:12:14,01,07,1, 11.9,1,1, 2.207, 10456.512, 492.052, 52893.290 25/05/04,06:12:14,02,07,1, 11.9,1,1, 2.207, 10456.526, 492.025, 52893.324 25/05/04,06:12:14,03,07,1, 11.9,1,1, 2.207, 10456.543, 492.003, 52893.325 25/05/04,06:12:14,04,07,1, 11.9,1,1, 2.207, 10456.540, 492.020, 52893.324 25/05/04,06:12:14,05,07,1, 11.9,1,1, 2.207, 10456.536, 492.014, 52893.311 25/05/04,06:12:14,06,07,1, 11.9,1,1, 2.207, 10456.517, 492.027, 52893.251 25/05/04,06:12:14,07,07,1, 11.9,1,1, 2.207, 10456.569, 492.024, 52893.366 25/05/04,06:12:14,08,07,1, 11.9,1,1, 2.207, 10456.568, 491.986, 52893.340 25/05/04,06:12:14,09,07,1, 11.9,1,1, 2.207, 10456.525, 492.020, 52893.295 25/05/04,06:12:14,10,07,1, 11.9,1,1, 2.207, 10456.554, 492.003, 52893.286 25/05/04,06:12:14,11,07,1, 11.9,1,1, 2.207, 10456.567, 491.999, 52893.296 25/05/04,06:12:14,12,07,1, 11.9,1,1, 2.207, 10456.557, 492.047, 52893.322 25/05/04,06:12:14,13,07,1, 11.9,1,1, 2.207, 10456.604, 492.012, 52893.361 25/05/04,06:12:14,14,07,1, 11.9,1,1, 2.207, 10456.561, 492.019, 52893.364 25/05/04,06:12:14,15,07,1, 11.9,1,1, 2.207, 10456.550, 492.010, 52893.333 25/05/04,06:12:14,16,07,1, 11.9,1,1, 2.207, 10456.598, 492.005, 52893.365 25/05/04,06:12:14,17,07,1, 11.9,1,1, 2.207, 10456.600, 492.031, 52893.343 25/05/04,06:12:14,18,07,1, 11.9,1,1, 2.207, 10456.592, 492.021, 52893.352 25/05/04,06:12:14,19,07,1, 11.9,1,1, 2.207, 10456.584, 492.013, 52893.300 25/05/04,06:12:15,00,07,1, 11.9,1,1, 2.210, 10456.581, 492.013, 52893.300 25/05/04,06:12:15,01,07,1, 11.9,1,1, 2.210, 10456.590, 492.017, 52893.303 25/05/04,06:12:15,02,07,1, 11.9,1,1, 2.210, 10456.594, 492.034, 52893.371 25/05/04,06:12:15,03,07,1, 11.9,1,1, 2.210, 10456.611, 492.024, 52893.406 25/05/04,06:12:15,04,07,1, 11.9,1,1, 2.210, 10456.582, 492.022, 52893.309 25/05/04,06:12:15,05,07,1, 11.9,1,1, 2.210, 10456.603, 492.045, 52893.443 25/05/04,06:12:15,06,07,1, 11.9,1,1, 2.210, 10456.622, 492.021, 52893.327 25/05/04,06:12:15,07,07,1, 11.9,1,1, 2.210, 10456.612, 492.010, 52893.319 25/05/04,06:12:15,08,07,1, 11.9,1,1, 2.210, 10456.625, 492.016, 52893.355 25/05/04,06:12:15,09,07,1, 11.9,1,1, 2.210, 10456.618, 491.984, 52893.350 25/05/04,06:12:15,10,07,1, 11.9,1,1, 2.210, 10456.599, 492.022, 52893.353 25/05/04,06:12:15,11,07,1, 11.9,1,1, 2.210, 10456.625, 491.990, 52893.416 25/05/04,06:12:15,12,07,1, 11.9,1,1, 2.210, 10456.617, 491.979, 52893.303 25/05/04,06:12:15,13,07,1, 11.9,1,1, 2.210, 10456.636, 492.009, 52893.462 25/05/04,06:12:15,14,07,1, 11.9,1,1, 2.210, 10456.621, 491.967, 52893.352 25/05/04,06:12:15,15,07,1, 11.9,1,1, 2.210, 10456.609, 491.988, 52893.449 25/05/04,06:12:15,16,07,1, 11.9,1,1, 2.210, 10456.635, 491.979, 52893.357 25/05/04,06:12:15,17,07,1, 11.9,1,1, 2.210, 10456.646, 491.954, 52893.384 25/05/04,06:12:15,18,07,1, 11.9,1,1, 2.210, 10456.632, 492.002, 52893.435 25/05/04,06:12:15,19,07,1, 11.9,1,1, 2.210, 10456.638, 491.958, 52893.386 25/05/04,06:12:16,00,07,1, 12.0,1,1, 2.208, 10456.631, 491.958, 52893.386 25/05/04,06:12:16,01,07,1, 12.0,1,1, 2.208, 10456.668, 491.967, 52893.365 25/05/04,06:12:16,02,07,1, 12.0,1,1, 2.208, 10456.652, 491.956, 52893.447 25/05/04,06:12:16,03,07,1, 12.0,1,1, 2.208, 10456.641, 491.953, 52893.450 25/05/04,06:12:16,04,07,1, 12.0,1,1, 2.208, 10456.651, 491.953, 52893.408 25/05/04,06:12:16,05,07,1, 12.0,1,1, 2.208, 10456.620, 491.931, 52893.369 25/05/04,06:12:16,06,07,1, 12.0,1,1, 2.208, 10456.646, 491.948, 52893.374 25/05/04,06:12:16,07,07,1, 12.0,1,1, 2.208, 10456.640, 491.913, 52893.353 25/05/04,06:12:16,08,07,1, 12.0,1,1, 2.208, 10456.655, 491.927, 52893.368 25/05/04,06:12:16,09,07,1, 12.0,1,1, 2.208, 10456.617, 491.962, 52893.425 25/05/04,06:12:16,10,07,1, 12.0,1,1, 2.208, 10456.645, 491.917, 52893.394 25/05/04,06:12:16,11,07,1, 12.0,1,1, 2.208, 10456.639, 491.931, 52893.328 25/05/04,06:12:16,12,07,1, 12.0,1,1, 2.208, 10456.618, 491.918, 52893.408 25/05/04,06:12:16,13,07,1, 12.0,1,1, 2.208, 10456.600, 491.912, 52893.458 25/05/04,06:12:16,14,07,1, 12.0,1,1, 2.208, 10456.616, 491.910, 52893.500 25/05/04,06:12:16,15,07,1, 12.0,1,1, 2.208, 10456.614, 491.881, 52893.379 25/05/04,06:12:16,16,07,1, 12.0,1,1, 2.208, 10456.595, 491.901, 52893.456 25/05/04,06:12:16,17,07,1, 12.0,1,1, 2.208, 10456.624, 491.909, 52893.434 25/05/04,06:12:16,18,07,1, 12.0,1,1, 2.208, 10456.607, 491.873, 52893.399 25/05/04,06:12:16,19,07,1, 12.0,1,1, 2.208, 10456.606, 491.884, 52893.483 25/05/04,06:12:17,00,07,1, 11.9,1,1, 2.209, 10456.598, 491.884, 52893.483 25/05/04,06:12:17,01,07,1, 11.9,1,1, 2.209, 10456.610, 491.893, 52893.448 25/05/04,06:12:17,02,07,1, 11.9,1,1, 2.209, 10456.623, 491.882, 52893.424 25/05/04,06:12:17,03,07,1, 11.9,1,1, 2.209, 10456.612, 491.859, 52893.423 25/05/04,06:12:17,04,07,1, 11.9,1,1, 2.209, 10456.624, 491.881, 52893.497 25/05/04,06:12:17,05,07,1, 11.9,1,1, 2.209, 10456.637, 491.870, 52893.405 25/05/04,06:12:17,06,07,1, 11.9,1,1, 2.209, 10456.614, 491.858, 52893.455 25/05/04,06:12:17,07,07,1, 11.9,1,1, 2.209, 10456.594, 491.870, 52893.411 25/05/04,06:12:17,08,07,1, 11.9,1,1, 2.209, 10456.602, 491.855, 52893.469 25/05/04,06:12:17,09,07,1, 11.9,1,1, 2.209, 10456.598, 491.852, 52893.567 25/05/04,06:12:17,10,07,1, 11.9,1,1, 2.209, 10456.564, 491.852, 52893.464 25/05/04,06:12:17,11,07,1, 11.9,1,1, 2.209, 10456.602, 491.820, 52893.479 25/05/04,06:12:17,12,07,1, 11.9,1,1, 2.209, 10456.598, 491.823, 52893.401 25/05/04,06:12:17,13,07,1, 11.9,1,1, 2.209, 10456.598, 491.853, 52893.525 25/05/04,06:12:17,14,07,1, 11.9,1,1, 2.209, 10456.602, 491.843, 52893.482 25/05/04,06:12:17,15,07,1, 11.9,1,1, 2.209, 10456.586, 491.847, 52893.506 25/05/04,06:12:17,16,07,1, 11.9,1,1, 2.209, 10456.569, 491.809, 52893.512 25/05/04,06:12:17,17,07,1, 11.9,1,1, 2.209, 10456.569, 491.798, 52893.442 25/05/04,06:12:17,18,07,1, 11.9,1,1, 2.209, 10456.556, 491.846, 52893.527 25/05/04,06:12:17,19,07,1, 11.9,1,1, 2.209, 10456.569, 491.807, 52893.561 25/05/04,06:12:18,00,07,1, 11.9,1,1, 2.209, 10456.564, 491.807, 52893.561 25/05/04,06:12:18,01,07,1, 11.9,1,1, 2.209, 10456.583, 491.806, 52893.547 25/05/04,06:12:18,02,07,1, 11.9,1,1, 2.209, 10456.553, 491.768, 52893.487 25/05/04,06:12:18,03,07,1, 11.9,1,1, 2.209, 10456.560, 491.809, 52893.566 25/05/04,06:12:18,04,07,1, 11.9,1,1, 2.209, 10456.554, 491.782, 52893.569 25/05/04,06:12:18,05,07,1, 11.9,1,1, 2.209, 10456.527, 491.799, 52893.525 25/05/04,06:12:18,06,07,1, 11.9,1,1, 2.209, 10456.563, 491.774, 52893.587 25/05/04,06:12:18,07,07,1, 11.9,1,1, 2.209, 10456.535, 491.760, 52893.487 25/05/04,06:12:18,08,07,1, 11.9,1,1, 2.209, 10456.545, 491.767, 52893.537 25/05/04,06:12:18,09,07,1, 11.9,1,1, 2.209, 10456.516, 491.740, 52893.539 25/05/04,06:12:18,10,07,1, 11.9,1,1, 2.209, 10456.530, 491.735, 52893.494 25/05/04,06:12:18,11,07,1, 11.9,1,1, 2.209, 10456.513, 491.757, 52893.541 25/05/04,06:12:18,12,07,1, 11.9,1,1, 2.209, 10456.494, 491.742, 52893.534 25/05/04,06:12:18,13,07,1, 11.9,1,1, 2.209, 10456.521, 491.750, 52893.536 25/05/04,06:12:18,14,07,1, 11.9,1,1, 2.209, 10456.497, 491.757, 52893.595 25/05/04,06:12:18,15,07,1, 11.9,1,1, 2.209, 10456.490, 491.717, 52893.535 25/05/04,06:12:18,16,07,1, 11.9,1,1, 2.209, 10456.468, 491.734, 52893.568 25/05/04,06:12:18,17,07,1, 11.9,1,1, 2.209, 10456.493, 491.708, 52893.525 25/05/04,06:12:18,18,07,1, 11.9,1,1, 2.209, 10456.445, 491.706, 52893.584 25/05/04,06:12:18,19,07,1, 11.9,1,1, 2.209, 10456.461, 491.738, 52893.568 25/05/04,06:12:19,00,07,1, 11.9,1,1, 2.209, 10456.456, 491.738, 52893.568 25/05/04,06:12:19,01,07,1, 11.9,1,1, 2.209, 10456.416, 491.717, 52893.589 25/05/04,06:12:19,02,07,1, 11.9,1,1, 2.209, 10456.433, 491.733, 52893.675 25/05/04,06:12:19,03,07,1, 11.9,1,1, 2.209, 10456.422, 491.708, 52893.593 25/05/04,06:12:19,04,07,1, 11.9,1,1, 2.209, 10456.435, 491.708, 52893.631 25/05/04,06:12:19,05,07,1, 11.9,1,1, 2.209, 10456.449, 491.692, 52893.609 25/05/04,06:12:19,06,07,1, 11.9,1,1, 2.209, 10456.417, 491.703, 52893.587 25/05/04,06:12:19,07,07,1, 11.9,1,1, 2.209, 10456.418, 491.721, 52893.598 25/05/04,06:12:19,08,07,1, 11.9,1,1, 2.209, 10456.400, 491.683, 52893.609 25/05/04,06:12:19,09,07,1, 11.9,1,1, 2.209, 10456.384, 491.671, 52893.623 25/05/04,06:12:19,10,07,1, 11.9,1,1, 2.209, 10456.390, 491.686, 52893.608 25/05/04,06:12:19,11,07,1, 11.9,1,1, 2.209, 10456.374, 491.636, 52893.640 25/05/04,06:12:19,12,07,1, 11.9,1,1, 2.209, 10456.360, 491.675, 52893.641 25/05/04,06:12:19,13,07,1, 11.9,1,1, 2.209, 10456.364, 491.652, 52893.644 25/05/04,06:12:19,14,07,1, 11.9,1,1, 2.209, 10456.343, 491.628, 52893.617 25/05/04,06:12:19,15,07,1, 11.9,1,1, 2.209, 10456.331, 491.694, 52893.672 25/05/04,06:12:19,16,07,1, 11.9,1,1, 2.209, 10456.357, 491.630, 52893.689 25/05/04,06:12:19,17,07,1, 11.9,1,1, 2.209, 10456.342, 491.660, 52893.640 25/05/04,06:12:19,18,07,1, 11.9,1,1, 2.209, 10456.311, 491.657, 52893.665 25/05/04,06:12:19,19,07,1, 11.9,1,1, 2.209, 10456.333, 491.624, 52893.637 25/05/04,06:12:20,00,08,1, 11.7,1,1, 2.207, 10456.331, 491.624, 52893.637 25/05/04,06:12:20,01,08,1, 11.7,1,1, 2.207, 10456.317, 491.629, 52893.739 25/05/04,06:12:20,02,08,1, 11.7,1,1, 2.207, 10456.287, 491.624, 52893.654 25/05/04,06:12:20,03,08,1, 11.7,1,1, 2.207, 10456.268, 491.657, 52893.702 25/05/04,06:12:20,04,08,1, 11.7,1,1, 2.207, 10456.268, 491.585, 52893.656 25/05/04,06:12:20,05,08,1, 11.7,1,1, 2.207, 10456.231, 491.633, 52893.749 25/05/04,06:12:20,06,08,1, 11.7,1,1, 2.207, 10456.254, 491.610, 52893.692 25/05/04,06:12:20,07,08,1, 11.7,1,1, 2.207, 10456.229, 491.589, 52893.692 25/05/04,06:12:20,08,08,1, 11.7,1,1, 2.207, 10456.226, 491.618, 52893.668 25/05/04,06:12:20,09,08,1, 11.7,1,1, 2.207, 10456.230, 491.585, 52893.758 25/05/04,06:12:20,10,08,1, 11.7,1,1, 2.207, 10456.175, 491.599, 52893.814 25/05/04,06:12:20,11,08,1, 11.7,1,1, 2.207, 10456.188, 491.628, 52893.698 25/05/04,06:12:20,12,08,1, 11.7,1,1, 2.207, 10456.179, 491.573, 52893.751 25/05/04,06:12:20,13,08,1, 11.7,1,1, 2.207, 10456.141, 491.601, 52893.802 25/05/04,06:12:20,14,08,1, 11.7,1,1, 2.207, 10456.163, 491.598, 52893.765 25/05/04,06:12:20,15,08,1, 11.7,1,1, 2.207, 10456.149, 491.558, 52893.780 25/05/04,06:12:20,16,08,1, 11.7,1,1, 2.207, 10456.131, 491.600, 52893.790 25/05/04,06:12:20,17,08,1, 11.7,1,1, 2.207, 10456.134, 491.571, 52893.780 25/05/04,06:12:20,18,08,1, 11.7,1,1, 2.207, 10456.111, 491.591, 52893.924 25/05/04,06:12:20,19,08,1, 11.7,1,1, 2.207, 10456.100, 491.580, 52893.794 25/05/04,06:12:21,00,08,1, 11.9,1,1, 2.205, 10456.097, 491.580, 52893.794 25/05/04,06:12:21,01,08,1, 11.9,1,1, 2.205, 10456.049, 491.575, 52893.828 25/05/04,06:12:21,02,08,1, 11.9,1,1, 2.205, 10456.078, 491.567, 52893.820 25/05/04,06:12:21,03,08,1, 11.9,1,1, 2.205, 10456.055, 491.538, 52893.815 25/05/04,06:12:21,04,08,1, 11.9,1,1, 2.205, 10456.051, 491.569, 52893.774 25/05/04,06:12:21,05,08,1, 11.9,1,1, 2.205, 10456.018, 491.549, 52893.808 25/05/04,06:12:21,06,08,1, 11.9,1,1, 2.205, 10456.013, 491.531, 52893.769 25/05/04,06:12:21,07,08,1, 11.9,1,1, 2.205, 10456.007, 491.552, 52893.858 25/05/04,06:12:21,08,08,1, 11.9,1,1, 2.205, 10455.994, 491.516, 52893.883 25/05/04,06:12:21,09,08,1, 11.9,1,1, 2.205, 10455.981, 491.542, 52893.798 25/05/04,06:12:21,10,08,1, 11.9,1,1, 2.205, 10455.973, 491.526, 52893.850 25/05/04,06:12:21,11,08,1, 11.9,1,1, 2.205, 10455.949, 491.492, 52893.816 25/05/04,06:12:21,12,08,1, 11.9,1,1, 2.205, 10455.935, 491.508, 52893.808 25/05/04,06:12:21,13,08,1, 11.9,1,1, 2.205, 10455.914, 491.494, 52893.904 25/05/04,06:12:21,14,08,1, 11.9,1,1, 2.205, 10455.909, 491.482, 52893.902 25/05/04,06:12:21,15,08,1, 11.9,1,1, 2.205, 10455.900, 491.498, 52893.816 25/05/04,06:12:21,16,08,1, 11.9,1,1, 2.205, 10455.892, 491.466, 52893.718 25/05/04,06:12:21,17,08,1, 11.9,1,1, 2.205, 10455.860, 491.502, 52893.916 25/05/04,06:12:21,18,08,1, 11.9,1,1, 2.205, 10455.885, 491.484, 52893.821 25/05/04,06:12:21,19,08,1, 11.9,1,1, 2.205, 10455.855, 491.450, 52893.900 25/05/04,06:12:22,00,08,1, 11.9,1,1, 2.209, 10455.847, 491.450, 52893.900 25/05/04,06:12:22,01,08,1, 11.9,1,1, 2.209, 10455.816, 491.490, 52893.921 25/05/04,06:12:22,02,08,1, 11.9,1,1, 2.209, 10455.817, 491.481, 52893.850 25/05/04,06:12:22,03,08,1, 11.9,1,1, 2.209, 10455.793, 491.500, 52893.910 25/05/04,06:12:22,04,08,1, 11.9,1,1, 2.209, 10455.784, 491.481, 52893.917 25/05/04,06:12:22,05,08,1, 11.9,1,1, 2.209, 10455.753, 491.484, 52893.905 25/05/04,06:12:22,06,08,1, 11.9,1,1, 2.209, 10455.747, 491.478, 52893.882 25/05/04,06:12:22,07,08,1, 11.9,1,1, 2.209, 10455.718, 491.466, 52893.884 25/05/04,06:12:22,08,08,1, 11.9,1,1, 2.209, 10455.735, 491.473, 52893.912 25/05/04,06:12:22,09,08,1, 11.9,1,1, 2.209, 10455.733, 491.465, 52893.946 25/05/04,06:12:22,10,08,1, 11.9,1,1, 2.209, 10455.706, 491.435, 52893.850 25/05/04,06:12:22,11,08,1, 11.9,1,1, 2.209, 10455.684, 491.486, 52893.921 25/05/04,06:12:22,12,08,1, 11.9,1,1, 2.209, 10455.656, 491.433, 52894.018 25/05/04,06:12:22,13,08,1, 11.9,1,1, 2.209, 10455.651, 491.443, 52893.896 25/05/04,06:12:22,14,08,1, 11.9,1,1, 2.209, 10455.658, 491.441, 52893.856 25/05/04,06:12:22,15,08,1, 11.9,1,1, 2.209, 10455.654, 491.437, 52893.936 25/05/04,06:12:22,16,08,1, 11.9,1,1, 2.209, 10455.632, 491.473, 52893.978 25/05/04,06:12:22,17,08,1, 11.9,1,1, 2.209, 10455.619, 491.410, 52894.007 25/05/04,06:12:22,18,08,1, 11.9,1,1, 2.209, 10455.591, 491.405, 52893.896 25/05/04,06:12:22,19,08,1, 11.9,1,1, 2.209, 10455.588, 491.427, 52893.983 25/05/04,06:12:23,00,08,1, 11.9,1,1, 2.206, 10455.588, 491.427, 52893.983 25/05/04,06:12:23,01,08,1, 11.9,1,1, 2.206, 10455.529, 491.391, 52893.927 25/05/04,06:12:23,02,08,1, 11.9,1,1, 2.206, 10455.548, 491.432, 52894.038 25/05/04,06:12:23,03,08,1, 11.9,1,1, 2.206, 10455.540, 491.370, 52893.994 25/05/04,06:12:23,04,08,1, 11.9,1,1, 2.206, 10455.519, 491.412, 52894.039 25/05/04,06:12:23,05,08,1, 11.9,1,1, 2.206, 10455.509, 491.411, 52894.053 25/05/04,06:12:23,06,08,1, 11.9,1,1, 2.206, 10455.501, 491.398, 52893.975 25/05/04,06:12:23,07,08,1, 11.9,1,1, 2.206, 10455.466, 491.407, 52894.054 25/05/04,06:12:23,08,08,1, 11.9,1,1, 2.206, 10455.473, 491.403, 52894.084 25/05/04,06:12:23,09,08,1, 11.9,1,1, 2.206, 10455.426, 491.382, 52894.021 25/05/04,06:12:23,10,08,1, 11.9,1,1, 2.206, 10455.434, 491.409, 52894.070 25/05/04,06:12:23,11,08,1, 11.9,1,1, 2.206, 10455.410, 491.370, 52894.033 25/05/04,06:12:23,12,08,1, 11.9,1,1, 2.206, 10455.389, 491.406, 52894.092 25/05/04,06:12:23,13,08,1, 11.9,1,1, 2.206, 10455.399, 491.402, 52894.042 25/05/04,06:12:23,14,08,1, 11.9,1,1, 2.206, 10455.385, 491.367, 52894.072 25/05/04,06:12:23,15,08,1, 11.9,1,1, 2.206, 10455.402, 491.382, 52893.940 25/05/04,06:12:23,16,08,1, 11.9,1,1, 2.206, 10455.368, 491.397, 52894.092 25/05/04,06:12:23,17,08,1, 11.9,1,1, 2.206, 10455.358, 491.349, 52893.980 25/05/04,06:12:23,18,08,1, 11.9,1,1, 2.206, 10455.326, 491.398, 52894.148 25/05/04,06:12:23,19,08,1, 11.9,1,1, 2.206, 10455.327, 491.380, 52894.147 25/05/04,06:12:24,00,08,1, 11.8,1,1, 2.215, 10455.321, 491.380, 52894.147 25/05/04,06:12:24,01,08,1, 11.8,1,1, 2.215, 10455.309, 491.403, 52894.108 25/05/04,06:12:24,02,08,1, 11.8,1,1, 2.215, 10455.284, 491.377, 52894.081 25/05/04,06:12:24,03,08,1, 11.8,1,1, 2.215, 10455.273, 491.390, 52894.161 25/05/04,06:12:24,04,08,1, 11.8,1,1, 2.215, 10455.271, 491.400, 52894.224 25/05/04,06:12:24,05,08,1, 11.8,1,1, 2.215, 10455.212, 491.355, 52894.169 25/05/04,06:12:24,06,08,1, 11.8,1,1, 2.215, 10455.230, 491.415, 52894.136 25/05/04,06:12:24,07,08,1, 11.8,1,1, 2.215, 10455.225, 491.389, 52894.160 25/05/04,06:12:24,08,08,1, 11.8,1,1, 2.215, 10455.190, 491.361, 52894.173 25/05/04,06:12:24,09,08,1, 11.8,1,1, 2.215, 10455.190, 491.392, 52894.220 25/05/04,06:12:24,10,08,1, 11.8,1,1, 2.215, 10455.154, 491.348, 52894.134 25/05/04,06:12:24,11,08,1, 11.8,1,1, 2.215, 10455.180, 491.385, 52894.160 25/05/04,06:12:24,12,08,1, 11.8,1,1, 2.215, 10455.137, 491.382, 52894.192 25/05/04,06:12:24,13,08,1, 11.8,1,1, 2.215, 10455.125, 491.355, 52894.191 25/05/04,06:12:24,14,08,1, 11.8,1,1, 2.215, 10455.118, 491.385, 52894.244 25/05/04,06:12:24,15,08,1, 11.8,1,1, 2.215, 10455.119, 491.354, 52894.168 25/05/04,06:12:24,16,08,1, 11.8,1,1, 2.215, 10455.093, 491.366, 52894.154 25/05/04,06:12:24,17,08,1, 11.8,1,1, 2.215, 10455.088, 491.401, 52894.189 25/05/04,06:12:24,18,08,1, 11.8,1,1, 2.215, 10455.058, 491.345, 52894.192 25/05/04,06:12:24,19,08,1, 11.8,1,1, 2.215, 10455.070, 491.389, 52894.144 25/05/04,06:12:25,00,08,1, 11.9,1,1, 2.209, 10455.062, 491.389, 52894.144 25/05/04,06:12:25,01,08,1, 11.9,1,1, 2.209, 10455.020, 491.321, 52894.222 25/05/04,06:12:25,02,08,1, 11.9,1,1, 2.209, 10455.017, 491.370, 52894.190 25/05/04,06:12:25,03,08,1, 11.9,1,1, 2.209, 10455.006, 491.353, 52894.209 25/05/04,06:12:25,04,08,1, 11.9,1,1, 2.209, 10455.000, 491.358, 52894.250 25/05/04,06:12:25,05,08,1, 11.9,1,1, 2.209, 10454.972, 491.380, 52894.316 25/05/04,06:12:25,06,08,1, 11.9,1,1, 2.209, 10454.966, 491.336, 52894.301 25/05/04,06:12:25,07,08,1, 11.9,1,1, 2.209, 10454.925, 491.344, 52894.286 25/05/04,06:12:25,08,08,1, 11.9,1,1, 2.209, 10454.945, 491.391, 52894.252 25/05/04,06:12:25,09,08,1, 11.9,1,1, 2.209, 10454.924, 491.331, 52894.237 25/05/04,06:12:25,10,08,1, 11.9,1,1, 2.209, 10454.886, 491.346, 52894.265 25/05/04,06:12:25,11,08,1, 11.9,1,1, 2.209, 10454.907, 491.387, 52894.360 25/05/04,06:12:25,12,08,1, 11.9,1,1, 2.209, 10454.876, 491.347, 52894.347 25/05/04,06:12:25,13,08,1, 11.9,1,1, 2.209, 10454.851, 491.382, 52894.380 25/05/04,06:12:25,14,08,1, 11.9,1,1, 2.209, 10454.856, 491.378, 52894.392 25/05/04,06:12:25,15,08,1, 11.9,1,1, 2.209, 10454.835, 491.359, 52894.478 25/05/04,06:12:25,16,08,1, 11.9,1,1, 2.209, 10454.815, 491.367, 52894.328 25/05/04,06:12:25,17,08,1, 11.9,1,1, 2.209, 10454.777, 491.347, 52894.346 25/05/04,06:12:25,18,08,1, 11.9,1,1, 2.209, 10454.779, 491.346, 52894.345 25/05/04,06:12:25,19,08,1, 11.9,1,1, 2.209, 10454.758, 491.367, 52894.397 25/05/04,06:12:26,00,08,1, 11.9,1,1, 2.211, 10454.754, 491.367, 52894.397 25/05/04,06:12:26,01,08,1, 11.9,1,1, 2.211, 10454.776, 491.368, 52894.440 25/05/04,06:12:26,02,08,1, 11.9,1,1, 2.211, 10454.758, 491.351, 52894.376 25/05/04,06:12:26,03,08,1, 11.9,1,1, 2.211, 10454.711, 491.334, 52894.414 25/05/04,06:12:26,04,08,1, 11.9,1,1, 2.211, 10454.723, 491.383, 52894.437 25/05/04,06:12:26,05,08,1, 11.9,1,1, 2.211, 10454.700, 491.368, 52894.481 25/05/04,06:12:26,06,08,1, 11.9,1,1, 2.211, 10454.712, 491.332, 52894.062 25/05/04,06:12:26,07,08,1, 11.9,1,1, 2.211, 10454.660, 491.394, 52894.454 25/05/04,06:12:26,08,08,1, 11.9,1,1, 2.211, 10454.617, 491.376, 52894.423 25/05/04,06:12:26,09,08,1, 11.9,1,1, 2.211, 10454.620, 491.363, 52894.416 25/05/04,06:12:26,10,08,1, 11.9,1,1, 2.211, 10454.620, 491.398, 52894.469 25/05/04,06:12:26,11,08,1, 11.9,1,1, 2.211, 10454.616, 491.355, 52894.481 25/05/04,06:12:26,12,08,1, 11.9,1,1, 2.211, 10454.587, 491.388, 52894.465 25/05/04,06:12:26,13,08,1, 11.9,1,1, 2.211, 10454.591, 491.381, 52894.472 25/05/04,06:12:26,14,08,1, 11.9,1,1, 2.211, 10454.577, 491.365, 52894.526 25/05/04,06:12:26,15,08,1, 11.9,1,1, 2.211, 10454.555, 491.411, 52894.522 25/05/04,06:12:26,16,08,1, 11.9,1,1, 2.211, 10454.555, 491.378, 52894.548 25/05/04,06:12:26,17,08,1, 11.9,1,1, 2.211, 10454.509, 491.368, 52894.490 25/05/04,06:12:26,18,08,1, 11.9,1,1, 2.211, 10454.534, 491.401, 52894.496 25/05/04,06:12:26,19,08,1, 11.9,1,1, 2.211, 10454.511, 491.383, 52894.530 25/05/04,06:12:27,00,09,1, 11.9,1,1, 2.214, 10454.503, 491.383, 52894.530 25/05/04,06:12:27,01,09,1, 11.9,1,1, 2.214, 10454.511, 491.420, 52894.628 25/05/04,06:12:27,02,09,1, 11.9,1,1, 2.214, 10454.450, 491.393, 52894.642 25/05/04,06:12:27,03,09,1, 11.9,1,1, 2.214, 10454.464, 491.435, 52894.689 25/05/04,06:12:27,04,09,1, 11.9,1,1, 2.214, 10454.447, 491.409, 52894.602 25/05/04,06:12:27,05,09,1, 11.9,1,1, 2.214, 10454.424, 491.410, 52894.632 25/05/04,06:12:27,06,09,1, 11.9,1,1, 2.214, 10454.425, 491.442, 52894.587 25/05/04,06:12:27,07,09,1, 11.9,1,1, 2.214, 10454.411, 491.404, 52894.646 25/05/04,06:12:27,08,09,1, 11.9,1,1, 2.214, 10454.418, 491.450, 52894.634 25/05/04,06:12:27,09,09,1, 11.9,1,1, 2.214, 10454.383, 491.436, 52894.648 25/05/04,06:12:27,10,09,1, 11.9,1,1, 2.214, 10454.379, 491.445, 52894.695 25/05/04,06:12:27,11,09,1, 11.9,1,1, 2.214, 10454.386, 491.439, 52894.705 25/05/04,06:12:27,12,09,1, 11.9,1,1, 2.214, 10454.357, 491.454, 52894.718 25/05/04,06:12:27,13,09,1, 11.9,1,1, 2.214, 10454.337, 491.424, 52894.726 25/05/04,06:12:27,14,09,1, 11.9,1,1, 2.214, 10454.317, 491.449, 52894.587 25/05/04,06:12:27,15,09,1, 11.9,1,1, 2.214, 10454.305, 491.434, 52894.779 25/05/04,06:12:27,16,09,1, 11.9,1,1, 2.214, 10454.299, 491.427, 52894.707 25/05/04,06:12:27,17,09,1, 11.9,1,1, 2.214, 10454.311, 491.449, 52894.668 25/05/04,06:12:27,18,09,1, 11.9,1,1, 2.214, 10454.298, 491.439, 52894.704 25/05/04,06:12:27,19,09,1, 11.9,1,1, 2.214, 10454.250, 491.447, 52894.763 25/05/04,06:12:28,00,09,1, 11.9,1,1, 2.210, 10454.245, 491.447, 52894.763 25/05/04,06:12:28,01,09,1, 11.9,1,1, 2.210, 10454.252, 491.463, 52894.672 25/05/04,06:12:28,02,09,1, 11.9,1,1, 2.210, 10454.221, 491.456, 52894.780 25/05/04,06:12:28,03,09,1, 11.9,1,1, 2.210, 10454.256, 491.480, 52894.796 25/05/04,06:12:28,04,09,1, 11.9,1,1, 2.210, 10454.230, 491.442, 52894.749 25/05/04,06:12:28,05,09,1, 11.9,1,1, 2.210, 10454.191, 491.480, 52894.744 25/05/04,06:12:28,06,09,1, 11.9,1,1, 2.210, 10454.185, 491.455, 52894.769 25/05/04,06:12:28,07,09,1, 11.9,1,1, 2.210, 10454.163, 491.446, 52894.774 25/05/04,06:12:28,08,09,1, 11.9,1,1, 2.210, 10454.145, 491.501, 52894.877 25/05/04,06:12:28,09,09,1, 11.9,1,1, 2.210, 10454.165, 491.482, 52894.805 25/05/04,06:12:28,10,09,1, 11.9,1,1, 2.210, 10454.127, 491.507, 52894.784 25/05/04,06:12:28,11,09,1, 11.9,1,1, 2.210, 10454.122, 491.518, 52894.929 25/05/04,06:12:28,12,09,1, 11.9,1,1, 2.210, 10454.098, 491.503, 52894.847 25/05/04,06:12:28,13,09,1, 11.9,1,1, 2.210, 10454.095, 491.510, 52894.875 25/05/04,06:12:28,14,09,1, 11.9,1,1, 2.210, 10454.080, 491.539, 52894.883 25/05/04,06:12:28,15,09,1, 11.9,1,1, 2.210, 10454.077, 491.510, 52894.839 25/05/04,06:12:28,16,09,1, 11.9,1,1, 2.210, 10454.057, 491.547, 52894.844 25/05/04,06:12:28,17,09,1, 11.9,1,1, 2.210, 10454.046, 491.537, 52894.959 25/05/04,06:12:28,18,09,1, 11.9,1,1, 2.210, 10454.031, 491.504, 52894.857 25/05/04,06:12:28,19,09,1, 11.9,1,1, 2.210, 10453.997, 491.554, 52894.660 25/05/04,06:12:29,00,08,1, 11.9,1,1, 2.214, 10453.994, 491.554, 52894.660 25/05/04,06:12:29,01,08,1, 11.9,1,1, 2.214, 10453.983, 491.569, 52894.916 25/05/04,06:12:29,02,08,1, 11.9,1,1, 2.214, 10453.988, 491.562, 52894.994 25/05/04,06:12:29,03,08,1, 11.9,1,1, 2.214, 10453.975, 491.552, 52895.005 25/05/04,06:12:29,04,08,1, 11.9,1,1, 2.214, 10453.931, 491.577, 52894.889 25/05/04,06:12:29,05,08,1, 11.9,1,1, 2.214, 10453.969, 491.598, 52895.041 25/05/04,06:12:29,06,08,1, 11.9,1,1, 2.214, 10453.912, 491.556, 52894.889 25/05/04,06:12:29,07,08,1, 11.9,1,1, 2.214, 10453.881, 491.615, 52894.988 25/05/04,06:12:29,08,08,1, 11.9,1,1, 2.214, 10453.910, 491.587, 52895.006 25/05/04,06:12:29,09,08,1, 11.9,1,1, 2.214, 10453.895, 491.626, 52894.935 25/05/04,06:12:29,10,08,1, 11.9,1,1, 2.214, 10453.860, 491.666, 52895.025 25/05/04,06:12:29,11,08,1, 11.9,1,1, 2.214, 10453.851, 491.615, 52895.017 25/05/04,06:12:29,12,08,1, 11.9,1,1, 2.214, 10453.852, 491.662, 52894.958 25/05/04,06:12:29,13,08,1, 11.9,1,1, 2.214, 10453.814, 491.690, 52895.023 25/05/04,06:12:29,14,08,1, 11.9,1,1, 2.214, 10453.831, 491.655, 52895.019 25/05/04,06:12:29,15,08,1, 11.9,1,1, 2.214, 10453.796, 491.678, 52895.054 25/05/04,06:12:29,16,08,1, 11.9,1,1, 2.214, 10453.758, 491.686, 52895.057 25/05/04,06:12:29,17,08,1, 11.9,1,1, 2.214, 10453.770, 491.665, 52895.051 25/05/04,06:12:29,18,08,1, 11.9,1,1, 2.214, 10453.780, 491.725, 52895.135 25/05/04,06:12:29,19,08,1, 11.9,1,1, 2.214, 10453.750, 491.697, 52895.055 25/05/04,06:12:30,00,08,1, 11.8,1,1, 2.212, 10453.744, 491.697, 52895.055 25/05/04,06:12:30,01,08,1, 11.8,1,1, 2.212, 10453.754, 491.771, 52895.082 25/05/04,06:12:30,02,08,1, 11.8,1,1, 2.212, 10453.710, 491.703, 52895.115 25/05/04,06:12:30,03,08,1, 11.8,1,1, 2.212, 10453.694, 491.739, 52895.136 25/05/04,06:12:30,04,08,1, 11.8,1,1, 2.212, 10453.714, 491.758, 52895.111 25/05/04,06:12:30,05,08,1, 11.8,1,1, 2.212, 10453.696, 491.748, 52895.072 25/05/04,06:12:30,06,08,1, 11.8,1,1, 2.212, 10453.662, 491.789, 52895.163 25/05/04,06:12:30,07,08,1, 11.8,1,1, 2.212, 10453.651, 491.776, 52895.150 25/05/04,06:12:30,08,08,1, 11.8,1,1, 2.212, 10453.623, 491.788, 52895.133 25/05/04,06:12:30,09,08,1, 11.8,1,1, 2.212, 10453.627, 491.811, 52895.207 25/05/04,06:12:30,10,08,1, 11.8,1,1, 2.212, 10453.618, 491.802, 52895.168 25/05/04,06:12:30,11,08,1, 11.8,1,1, 2.212, 10453.608, 491.801, 52895.162 25/05/04,06:12:30,12,08,1, 11.8,1,1, 2.212, 10453.584, 491.854, 52895.261 25/05/04,06:12:30,13,08,1, 11.8,1,1, 2.212, 10453.579, 491.829, 52895.182 25/05/04,06:12:30,14,08,1, 11.8,1,1, 2.212, 10453.552, 491.844, 52895.181 25/05/04,06:12:30,15,08,1, 11.8,1,1, 2.212, 10453.545, 491.870, 52895.239 25/05/04,06:12:30,16,08,1, 11.8,1,1, 2.212, 10453.531, 491.843, 52895.162 25/05/04,06:12:30,17,08,1, 11.8,1,1, 2.212, 10453.539, 491.883, 52895.245 25/05/04,06:12:30,18,08,1, 11.8,1,1, 2.212, 10453.512, 491.891, 52895.331 25/05/04,06:12:30,19,08,1, 11.8,1,1, 2.212, 10453.497, 491.891, 52895.292 25/05/04,06:12:31,00,08,1, 11.9,1,1, 2.210, 10453.494, 491.891, 52895.292 25/05/04,06:12:31,01,08,1, 11.9,1,1, 2.210, 10453.472, 491.942, 52895.305 25/05/04,06:12:31,02,08,1, 11.9,1,1, 2.210, 10453.455, 491.960, 52895.313 25/05/04,06:12:31,03,08,1, 11.9,1,1, 2.210, 10453.431, 491.977, 52895.360 25/05/04,06:12:31,04,08,1, 11.9,1,1, 2.210, 10453.422, 491.950, 52895.331 25/05/04,06:12:31,05,08,1, 11.9,1,1, 2.210, 10453.394, 491.995, 52895.369 25/05/04,06:12:31,06,08,1, 11.9,1,1, 2.210, 10453.420, 492.005, 52895.334 25/05/04,06:12:31,07,08,1, 11.9,1,1, 2.210, 10453.373, 492.003, 52895.355 25/05/04,06:12:31,08,08,1, 11.9,1,1, 2.210, 10453.357, 492.049, 52895.469 25/05/04,06:12:31,09,08,1, 11.9,1,1, 2.210, 10453.365, 492.070, 52895.489 25/05/04,06:12:31,10,08,1, 11.9,1,1, 2.210, 10453.333, 492.030, 52895.436 25/05/04,06:12:31,11,08,1, 11.9,1,1, 2.210, 10453.299, 492.078, 52895.440 25/05/04,06:12:31,12,08,1, 11.9,1,1, 2.210, 10453.310, 492.083, 52895.483 25/05/04,06:12:31,13,08,1, 11.9,1,1, 2.210, 10453.303, 492.104, 52895.467 25/05/04,06:12:31,14,08,1, 11.9,1,1, 2.210, 10453.286, 492.129, 52895.516 25/05/04,06:12:31,15,08,1, 11.9,1,1, 2.210, 10453.276, 492.114, 52895.524 25/05/04,06:12:31,16,08,1, 11.9,1,1, 2.210, 10453.261, 492.166, 52895.444 25/05/04,06:12:31,17,08,1, 11.9,1,1, 2.210, 10453.227, 492.181, 52895.506 25/05/04,06:12:31,18,08,1, 11.9,1,1, 2.210, 10453.237, 492.155, 52895.460 25/05/04,06:12:31,19,08,1, 11.9,1,1, 2.210, 10453.221, 492.187, 52895.433 25/05/04,06:12:32,00,09,1, 11.9,1,1, 2.211, 10453.218, 492.187, 52895.433 25/05/04,06:12:32,01,09,1, 11.9,1,1, 2.211, 10453.182, 492.207, 52895.452 25/05/04,06:12:32,02,09,1, 11.9,1,1, 2.211, 10453.200, 492.274, 52895.545 25/05/04,06:12:32,03,09,1, 11.9,1,1, 2.211, 10453.191, 492.259, 52895.635 25/05/04,06:12:32,04,09,1, 11.9,1,1, 2.211, 10453.166, 492.285, 52895.534 25/05/04,06:12:32,05,09,1, 11.9,1,1, 2.211, 10453.155, 492.302, 52895.669 25/05/04,06:12:32,06,09,1, 11.9,1,1, 2.211, 10453.168, 492.318, 52895.612 25/05/04,06:12:32,07,09,1, 11.9,1,1, 2.211, 10453.096, 492.344, 52895.596 25/05/04,06:12:32,08,09,1, 11.9,1,1, 2.211, 10453.121, 492.384, 52895.690 25/05/04,06:12:32,09,09,1, 11.9,1,1, 2.211, 10453.122, 492.352, 52895.601 25/05/04,06:12:32,10,09,1, 11.9,1,1, 2.211, 10453.087, 492.402, 52895.671 25/05/04,06:12:32,11,09,1, 11.9,1,1, 2.211, 10453.092, 492.424, 52895.682 25/05/04,06:12:32,12,09,1, 11.9,1,1, 2.211, 10453.090, 492.461, 52895.632 25/05/04,06:12:32,13,09,1, 11.9,1,1, 2.211, 10453.050, 492.483, 52895.749 25/05/04,06:12:32,14,09,1, 11.9,1,1, 2.211, 10453.071, 492.444, 52895.631 25/05/04,06:12:32,15,09,1, 11.9,1,1, 2.211, 10453.009, 492.479, 52895.677 25/05/04,06:12:32,16,09,1, 11.9,1,1, 2.211, 10453.007, 492.526, 52895.821 25/05/04,06:12:32,17,09,1, 11.9,1,1, 2.211, 10453.027, 492.520, 52895.690 25/05/04,06:12:32,18,09,1, 11.9,1,1, 2.211, 10452.968, 492.551, 52895.802 25/05/04,06:12:32,19,09,1, 11.9,1,1, 2.211, 10452.978, 492.592, 52895.814 25/05/04,06:12:33,00,07,1, 11.9,1,1, 2.212, 10452.976, 492.592, 52895.814 25/05/04,06:12:33,01,07,1, 11.9,1,1, 2.212, 10452.955, 492.616, 52895.778 25/05/04,06:12:33,02,07,1, 11.9,1,1, 2.212, 10452.962, 492.637, 52895.739 25/05/04,06:12:33,03,07,1, 11.9,1,1, 2.212, 10452.949, 492.637, 52895.822 25/05/04,06:12:33,04,07,1, 11.9,1,1, 2.212, 10452.945, 492.678, 52895.866 25/05/04,06:12:33,05,07,1, 11.9,1,1, 2.212, 10452.924, 492.660, 52895.857 25/05/04,06:12:33,06,07,1, 11.9,1,1, 2.212, 10452.897, 492.699, 52895.770 25/05/04,06:12:33,07,07,1, 11.9,1,1, 2.212, 10452.928, 492.707, 52895.607 25/05/04,06:12:33,08,07,1, 11.9,1,1, 2.212, 10452.889, 492.730, 52895.833 25/05/04,06:12:33,09,07,1, 11.9,1,1, 2.212, 10452.866, 492.754, 52895.810 25/05/04,06:12:33,10,07,1, 11.9,1,1, 2.212, 10452.841, 492.781, 52895.892 25/05/04,06:12:33,11,07,1, 11.9,1,1, 2.212, 10452.872, 492.784, 52895.853 25/05/04,06:12:33,12,07,1, 11.9,1,1, 2.212, 10452.845, 492.809, 52895.858 25/05/04,06:12:33,13,07,1, 11.9,1,1, 2.212, 10452.840, 492.841, 52895.887 25/05/04,06:12:33,14,07,1, 11.9,1,1, 2.212, 10452.835, 492.839, 52895.950 25/05/04,06:12:33,15,07,1, 11.9,1,1, 2.212, 10452.819, 492.883, 52895.979 25/05/04,06:12:33,16,07,1, 11.9,1,1, 2.212, 10452.803, 492.902, 52895.974 25/05/04,06:12:33,17,07,1, 11.9,1,1, 2.212, 10452.798, 492.898, 52896.005 25/05/04,06:12:33,18,07,1, 11.9,1,1, 2.212, 10452.786, 492.959, 52896.001 25/05/04,06:12:33,19,07,1, 11.9,1,1, 2.212, 10452.796, 492.960, 52895.952 25/05/04,06:12:34,00,08,1, 11.9,1,1, 2.215, 10452.793, 492.960, 52895.952 25/05/04,06:12:34,01,08,1, 11.9,1,1, 2.215, 10452.761, 493.009, 52895.985 25/05/04,06:12:34,02,08,1, 11.9,1,1, 2.215, 10452.763, 493.006, 52895.973 25/05/04,06:12:34,03,08,1, 11.9,1,1, 2.215, 10452.728, 493.016, 52896.011 25/05/04,06:12:34,04,08,1, 11.9,1,1, 2.215, 10452.719, 493.086, 52896.038 25/05/04,06:12:34,05,08,1, 11.9,1,1, 2.215, 10452.729, 493.042, 52896.080 25/05/04,06:12:34,06,08,1, 11.9,1,1, 2.215, 10452.698, 493.094, 52896.069 25/05/04,06:12:34,07,08,1, 11.9,1,1, 2.215, 10452.679, 493.135, 52896.097 25/05/04,06:12:34,08,08,1, 11.9,1,1, 2.215, 10452.678, 493.096, 52896.022 25/05/04,06:12:34,09,08,1, 11.9,1,1, 2.215, 10452.680, 493.162, 52896.173 25/05/04,06:12:34,10,08,1, 11.9,1,1, 2.215, 10452.652, 493.169, 52896.098 25/05/04,06:12:34,11,08,1, 11.9,1,1, 2.215, 10452.650, 493.170, 52896.194 25/05/04,06:12:34,12,08,1, 11.9,1,1, 2.215, 10452.617, 493.213, 52896.138 25/05/04,06:12:34,13,08,1, 11.9,1,1, 2.215, 10452.649, 493.216, 52896.191 25/05/04,06:12:34,14,08,1, 11.9,1,1, 2.215, 10452.617, 493.222, 52896.124 25/05/04,06:12:34,15,08,1, 11.9,1,1, 2.215, 10452.600, 493.285, 52896.121 25/05/04,06:12:34,16,08,1, 11.9,1,1, 2.215, 10452.626, 493.276, 52896.184 25/05/04,06:12:34,17,08,1, 11.9,1,1, 2.215, 10452.588, 493.308, 52896.201 25/05/04,06:12:34,18,08,1, 11.9,1,1, 2.215, 10452.580, 493.320, 52896.197 25/05/04,06:12:34,19,08,1, 11.9,1,1, 2.215, 10452.543, 493.308, 52896.331 25/05/04,06:12:35,00,07,1, 11.9,1,1, 2.215, 10452.542, 493.308, 52896.331 25/05/04,06:12:35,01,07,1, 11.9,1,1, 2.215, 10452.519, 493.369, 52896.260 25/05/04,06:12:35,02,07,1, 11.9,1,1, 2.215, 10452.537, 493.358, 52896.230 25/05/04,06:12:35,03,07,1, 11.9,1,1, 2.215, 10452.513, 493.415, 52896.259 25/05/04,06:12:35,04,07,1, 11.9,1,1, 2.215, 10452.508, 493.442, 52896.259 25/05/04,06:12:35,05,07,1, 11.9,1,1, 2.215, 10452.499, 493.412, 52896.284 25/05/04,06:12:35,06,07,1, 11.9,1,1, 2.215, 10452.498, 493.461, 52896.280 25/05/04,06:12:35,07,07,1, 11.9,1,1, 2.215, 10452.461, 493.480, 52896.330 25/05/04,06:12:35,08,07,1, 11.9,1,1, 2.215, 10452.451, 493.503, 52896.297 25/05/04,06:12:35,09,07,1, 11.9,1,1, 2.215, 10452.474, 493.531, 52896.283 25/05/04,06:12:35,10,07,1, 11.9,1,1, 2.215, 10452.424, 493.509, 52896.272 25/05/04,06:12:35,11,07,1, 11.9,1,1, 2.215, 10452.398, 493.545, 52896.378 25/05/04,06:12:35,12,07,1, 11.9,1,1, 2.215, 10452.413, 493.592, 52896.409 25/05/04,06:12:35,13,07,1, 11.9,1,1, 2.215, 10452.408, 493.572, 52896.311 25/05/04,06:12:35,14,07,1, 11.9,1,1, 2.215, 10452.394, 493.592, 52896.358 25/05/04,06:12:35,15,07,1, 11.9,1,1, 2.215, 10452.392, 493.625, 52896.356 25/05/04,06:12:35,16,07,1, 11.9,1,1, 2.215, 10452.404, 493.610, 52896.365 25/05/04,06:12:35,17,07,1, 11.9,1,1, 2.215, 10452.361, 493.663, 52896.439 25/05/04,06:12:35,18,07,1, 11.9,1,1, 2.215, 10452.373, 493.665, 52896.414 25/05/04,06:12:35,19,07,1, 11.9,1,1, 2.215, 10452.321, 493.651, 52896.372 25/05/04,06:12:36,00,07,1, 11.9,1,1, 2.216, 10452.317, 493.651, 52896.372 25/05/04,06:12:36,01,07,1, 11.9,1,1, 2.216, 10452.343, 493.730, 52896.480 25/05/04,06:12:36,02,07,1, 11.9,1,1, 2.216, 10452.333, 493.715, 52896.407 25/05/04,06:12:36,03,07,1, 11.9,1,1, 2.216, 10452.317, 493.766, 52896.470 25/05/04,06:12:36,04,07,1, 11.9,1,1, 2.216, 10452.291, 493.773, 52896.412 25/05/04,06:12:36,05,07,1, 11.9,1,1, 2.216, 10452.289, 493.795, 52896.521 25/05/04,06:12:36,06,07,1, 11.9,1,1, 2.216, 10452.299, 493.855, 52896.488 25/05/04,06:12:36,07,07,1, 11.9,1,1, 2.216, 10452.283, 493.827, 52896.497 25/05/04,06:12:36,08,07,1, 11.9,1,1, 2.216, 10452.273, 493.843, 52896.458 25/05/04,06:12:36,09,07,1, 11.9,1,1, 2.216, 10452.260, 493.893, 52896.570 25/05/04,06:12:36,10,07,1, 11.9,1,1, 2.216, 10452.238, 493.886, 52896.558 25/05/04,06:12:36,11,07,1, 11.9,1,1, 2.216, 10452.237, 493.894, 52896.500 25/05/04,06:12:36,12,07,1, 11.9,1,1, 2.216, 10452.234, 493.923, 52896.484 25/05/04,06:12:36,13,07,1, 11.9,1,1, 2.216, 10452.228, 493.939, 52896.577 25/05/04,06:12:36,14,07,1, 11.9,1,1, 2.216, 10452.228, 493.993, 52896.558 25/05/04,06:12:36,15,07,1, 11.9,1,1, 2.216, 10452.206, 493.974, 52896.603 25/05/04,06:12:36,16,07,1, 11.9,1,1, 2.216, 10452.213, 493.977, 52896.596 25/05/04,06:12:36,17,07,1, 11.9,1,1, 2.216, 10452.182, 494.040, 52896.644 25/05/04,06:12:36,18,07,1, 11.9,1,1, 2.216, 10452.198, 494.028, 52896.679 25/05/04,06:12:36,19,07,1, 11.9,1,1, 2.216, 10452.167, 494.043, 52896.601 25/05/04,06:12:37,00,07,1, 11.9,1,1, 2.214, 10452.167, 494.043, 52896.601 25/05/04,06:12:37,01,07,1, 11.9,1,1, 2.214, 10452.166, 494.091, 52896.670 25/05/04,06:12:37,02,07,1, 11.9,1,1, 2.214, 10452.155, 494.084, 52896.673 25/05/04,06:12:37,03,07,1, 11.9,1,1, 2.214, 10452.134, 494.121, 52896.682 25/05/04,06:12:37,04,07,1, 11.9,1,1, 2.214, 10452.117, 494.116, 52896.589 25/05/04,06:12:37,05,07,1, 11.9,1,1, 2.214, 10452.141, 494.149, 52896.650 25/05/04,06:12:37,06,07,1, 11.9,1,1, 2.214, 10452.108, 494.173, 52896.659 25/05/04,06:12:37,07,07,1, 11.9,1,1, 2.214, 10452.103, 494.152, 52896.619 25/05/04,06:12:37,08,07,1, 11.9,1,1, 2.214, 10452.087, 494.192, 52896.671 25/05/04,06:12:37,09,07,1, 11.9,1,1, 2.214, 10452.089, 494.217, 52896.723 25/05/04,06:12:37,10,07,1, 11.9,1,1, 2.214, 10452.075, 494.184, 52896.619 25/05/04,06:12:37,11,07,1, 11.9,1,1, 2.214, 10452.051, 494.232, 52896.655 25/05/04,06:12:37,12,07,1, 11.9,1,1, 2.214, 10452.069, 494.235, 52896.664 25/05/04,06:12:37,13,07,1, 11.9,1,1, 2.214, 10452.049, 494.232, 52896.646 25/05/04,06:12:37,14,07,1, 11.9,1,1, 2.214, 10452.044, 494.281, 52896.719 25/05/04,06:12:37,15,07,1, 11.9,1,1, 2.214, 10452.044, 494.274, 52896.649 25/05/04,06:12:37,16,07,1, 11.9,1,1, 2.214, 10452.030, 494.287, 52896.754 25/05/04,06:12:37,17,07,1, 11.9,1,1, 2.214, 10452.043, 494.313, 52896.818 25/05/04,06:12:37,18,07,1, 11.9,1,1, 2.214, 10452.005, 494.300, 52896.721 25/05/04,06:12:37,19,07,1, 11.9,1,1, 2.214, 10451.983, 494.324, 52896.674 25/05/04,06:12:38,00,08,1, 11.9,1,1, 2.214, 10451.983, 494.324, 52896.674 25/05/04,06:12:38,01,08,1, 11.9,1,1, 2.214, 10451.987, 494.358, 52896.702 25/05/04,06:12:38,02,08,1, 11.9,1,1, 2.214, 10451.956, 494.372, 52896.718 25/05/04,06:12:38,03,08,1, 11.9,1,1, 2.214, 10451.947, 494.368, 52896.803 25/05/04,06:12:38,04,08,1, 11.9,1,1, 2.214, 10451.962, 494.378, 52896.780 25/05/04,06:12:38,05,08,1, 11.9,1,1, 2.214, 10451.928, 494.418, 52896.813 25/05/04,06:12:38,06,08,1, 11.9,1,1, 2.214, 10451.955, 494.422, 52896.814 25/05/04,06:12:38,07,08,1, 11.9,1,1, 2.214, 10451.924, 494.425, 52896.824 25/05/04,06:12:38,08,08,1, 11.9,1,1, 2.214, 10451.921, 494.461, 52896.812 25/05/04,06:12:38,09,08,1, 11.9,1,1, 2.214, 10451.924, 494.453, 52896.783 25/05/04,06:12:38,10,08,1, 11.9,1,1, 2.214, 10451.918, 494.458, 52896.778 25/05/04,06:12:38,11,08,1, 11.9,1,1, 2.214, 10451.896, 494.482, 52896.823 25/05/04,06:12:38,12,08,1, 11.9,1,1, 2.214, 10451.906, 494.492, 52896.845 25/05/04,06:12:38,13,08,1, 11.9,1,1, 2.214, 10451.903, 494.519, 52896.870 25/05/04,06:12:38,14,08,1, 11.9,1,1, 2.214, 10451.867, 494.538, 52896.912 25/05/04,06:12:38,15,08,1, 11.9,1,1, 2.214, 10451.885, 494.507, 52896.816 25/05/04,06:12:38,16,08,1, 11.9,1,1, 2.214, 10451.849, 494.539, 52896.842 25/05/04,06:12:38,17,08,1, 11.9,1,1, 2.214, 10451.855, 494.574, 52896.924 25/05/04,06:12:38,18,08,1, 11.9,1,1, 2.214, 10451.835, 494.567, 52896.850 25/05/04,06:12:38,19,08,1, 11.9,1,1, 2.214, 10451.829, 494.570, 52896.879 25/05/04,06:12:39,00,08,1, 11.9,1,1, 2.213, 10451.825, 494.570, 52896.879 25/05/04,06:12:39,01,08,1, 11.9,1,1, 2.213, 10451.799, 494.603, 52896.906 25/05/04,06:12:39,02,08,1, 11.9,1,1, 2.213, 10451.802, 494.619, 52896.904 25/05/04,06:12:39,03,08,1, 11.9,1,1, 2.213, 10451.798, 494.615, 52896.943 25/05/04,06:12:39,04,08,1, 11.9,1,1, 2.213, 10451.783, 494.619, 52896.924 25/05/04,06:12:39,05,08,1, 11.9,1,1, 2.213, 10451.783, 494.640, 52896.924 25/05/04,06:12:39,06,08,1, 11.9,1,1, 2.213, 10451.767, 494.665, 52896.902 25/05/04,06:12:39,07,08,1, 11.9,1,1, 2.213, 10451.777, 494.661, 52896.867 25/05/04,06:12:39,08,08,1, 11.9,1,1, 2.213, 10451.761, 494.706, 52897.005 25/05/04,06:12:39,09,08,1, 11.9,1,1, 2.213, 10451.742, 494.695, 52896.972 25/05/04,06:12:39,10,08,1, 11.9,1,1, 2.213, 10451.739, 494.682, 52896.901 25/05/04,06:12:39,11,08,1, 11.9,1,1, 2.213, 10451.741, 494.746, 52896.963 25/05/04,06:12:39,12,08,1, 11.9,1,1, 2.213, 10451.762, 494.726, 52897.084 25/05/04,06:12:39,13,08,1, 11.9,1,1, 2.213, 10451.669, 494.736, 52896.949 25/05/04,06:12:39,14,08,1, 11.9,1,1, 2.213, 10451.707, 494.760, 52897.045 25/05/04,06:12:39,15,08,1, 11.9,1,1, 2.213, 10451.706, 494.753, 52896.961 25/05/04,06:12:39,16,08,1, 11.9,1,1, 2.213, 10451.697, 494.754, 52896.999 25/05/04,06:12:39,17,08,1, 11.9,1,1, 2.213, 10451.691, 494.802, 52896.981 25/05/04,06:12:39,18,08,1, 11.9,1,1, 2.213, 10451.691, 494.786, 52897.024 25/05/04,06:12:39,19,08,1, 11.9,1,1, 2.213, 10451.658, 494.802, 52897.005 25/05/04,06:12:40,00,08,1, 12.0,1,1, 2.214, 10451.658, 494.802, 52897.005 25/05/04,06:12:40,01,08,1, 12.0,1,1, 2.214, 10451.667, 494.770, 52897.055 25/05/04,06:12:40,02,08,1, 12.0,1,1, 2.214, 10451.648, 494.820, 52896.948 25/05/04,06:12:40,03,08,1, 12.0,1,1, 2.214, 10451.643, 494.849, 52897.122 25/05/04,06:12:40,04,08,1, 12.0,1,1, 2.214, 10451.630, 494.821, 52897.030 25/05/04,06:12:40,05,08,1, 12.0,1,1, 2.214, 10451.623, 494.887, 52897.156 25/05/04,06:12:40,06,08,1, 12.0,1,1, 2.214, 10451.636, 494.863, 52897.094 25/05/04,06:12:40,07,08,1, 12.0,1,1, 2.214, 10451.610, 494.872, 52897.062 25/05/04,06:12:40,08,08,1, 12.0,1,1, 2.214, 10451.591, 494.918, 52897.183 25/05/04,06:12:40,09,08,1, 12.0,1,1, 2.214, 10451.624, 494.877, 52897.186 25/05/04,06:12:40,10,08,1, 12.0,1,1, 2.214, 10451.590, 494.881, 52897.061 25/05/04,06:12:40,11,08,1, 12.0,1,1, 2.214, 10451.599, 494.927, 52897.081 25/05/04,06:12:40,12,08,1, 12.0,1,1, 2.214, 10451.617, 494.911, 52897.078 25/05/04,06:12:40,13,08,1, 12.0,1,1, 2.214, 10451.570, 494.910, 52897.146 25/05/04,06:12:40,14,08,1, 12.0,1,1, 2.214, 10451.568, 494.949, 52897.193 25/05/04,06:12:40,15,08,1, 12.0,1,1, 2.214, 10451.564, 494.927, 52897.066 25/05/04,06:12:40,16,08,1, 12.0,1,1, 2.214, 10451.550, 494.948, 52897.161 25/05/04,06:12:40,17,08,1, 12.0,1,1, 2.214, 10451.551, 494.984, 52897.149 25/05/04,06:12:40,18,08,1, 12.0,1,1, 2.214, 10451.547, 494.955, 52897.161 25/05/04,06:12:40,19,08,1, 12.0,1,1, 2.214, 10451.525, 494.982, 52897.162 25/05/04,06:12:41,00,07,1, 11.9,1,1, 2.211, 10451.524, 494.982, 52897.162 25/05/04,06:12:41,01,07,1, 11.9,1,1, 2.211, 10451.546, 494.989, 52897.136 25/05/04,06:12:41,02,07,1, 11.9,1,1, 2.211, 10451.511, 495.015, 52897.125 25/05/04,06:12:41,03,07,1, 11.9,1,1, 2.211, 10451.539, 495.015, 52897.211 25/05/04,06:12:41,04,07,1, 11.9,1,1, 2.211, 10451.511, 494.999, 52897.123 25/05/04,06:12:41,05,07,1, 11.9,1,1, 2.211, 10451.521, 495.044, 52897.183 25/05/04,06:12:41,06,07,1, 11.9,1,1, 2.211, 10451.493, 495.051, 52897.183 25/05/04,06:12:41,07,07,1, 11.9,1,1, 2.211, 10451.484, 495.033, 52897.200 25/05/04,06:12:41,08,07,1, 11.9,1,1, 2.211, 10451.480, 495.060, 52897.264 25/05/04,06:12:41,09,07,1, 11.9,1,1, 2.211, 10451.485, 495.074, 52897.172 25/05/04,06:12:41,10,07,1, 11.9,1,1, 2.211, 10451.486, 495.044, 52897.200 25/05/04,06:12:41,11,07,1, 11.9,1,1, 2.211, 10451.447, 495.087, 52897.203 25/05/04,06:12:41,12,07,1, 11.9,1,1, 2.211, 10451.462, 495.084, 52897.241 25/05/04,06:12:41,13,07,1, 11.9,1,1, 2.211, 10451.473, 495.091, 52897.213 25/05/04,06:12:41,14,07,1, 11.9,1,1, 2.211, 10451.469, 495.096, 52897.254 25/05/04,06:12:41,15,07,1, 11.9,1,1, 2.211, 10451.472, 495.072, 52897.202 25/05/04,06:12:41,16,07,1, 11.9,1,1, 2.211, 10451.434, 495.088, 52897.261 25/05/04,06:12:41,17,07,1, 11.9,1,1, 2.211, 10451.442, 495.144, 52897.309 25/05/04,06:12:41,18,07,1, 11.9,1,1, 2.211, 10451.433, 495.119, 52897.270 25/05/04,06:12:41,19,07,1, 11.9,1,1, 2.211, 10451.443, 495.133, 52897.208 25/05/04,06:12:42,00,07,1, 11.9,1,1, 2.216, 10451.441, 495.133, 52897.208 25/05/04,06:12:42,01,07,1, 11.9,1,1, 2.216, 10451.438, 495.107, 52897.267 25/05/04,06:12:42,02,07,1, 11.9,1,1, 2.216, 10451.419, 495.132, 52897.236 25/05/04,06:12:42,03,07,1, 11.9,1,1, 2.216, 10451.417, 495.146, 52897.288 25/05/04,06:12:42,04,07,1, 11.9,1,1, 2.216, 10451.408, 495.150, 52897.309 25/05/04,06:12:42,05,07,1, 11.9,1,1, 2.216, 10451.394, 495.196, 52897.330 25/05/04,06:12:42,06,07,1, 11.9,1,1, 2.216, 10451.402, 495.183, 52897.325 25/05/04,06:12:42,07,07,1, 11.9,1,1, 2.216, 10451.403, 495.154, 52897.352 25/05/04,06:12:42,08,07,1, 11.9,1,1, 2.216, 10451.389, 495.203, 52897.248 25/05/04,06:12:42,09,07,1, 11.9,1,1, 2.216, 10451.400, 495.193, 52897.289 25/05/04,06:12:42,10,07,1, 11.9,1,1, 2.216, 10451.382, 495.162, 52897.296 25/05/04,06:12:42,11,07,1, 11.9,1,1, 2.216, 10451.380, 495.196, 52897.303 25/05/04,06:12:42,12,07,1, 11.9,1,1, 2.216, 10451.379, 495.200, 52897.300 25/05/04,06:12:42,13,07,1, 11.9,1,1, 2.216, 10451.377, 495.176, 52897.264 25/05/04,06:12:42,14,07,1, 11.9,1,1, 2.216, 10451.368, 495.223, 52897.323 25/05/04,06:12:42,15,07,1, 11.9,1,1, 2.216, 10451.365, 495.206, 52897.335 25/05/04,06:12:42,16,07,1, 11.9,1,1, 2.216, 10451.361, 495.219, 52897.316 25/05/04,06:12:42,17,07,1, 11.9,1,1, 2.216, 10451.354, 495.248, 52897.364 25/05/04,06:12:42,18,07,1, 11.9,1,1, 2.216, 10451.355, 495.196, 52897.271 25/05/04,06:12:42,19,07,1, 11.9,1,1, 2.216, 10451.351, 495.212, 52897.372 25/05/04,06:12:43,00,08,1, 11.9,1,1, 2.213, 10451.349, 495.212, 52897.372 25/05/04,06:12:43,01,08,1, 11.9,1,1, 2.213, 10451.366, 495.241, 52897.312 25/05/04,06:12:43,02,08,1, 11.9,1,1, 2.213, 10451.349, 495.242, 52897.344 25/05/04,06:12:43,03,08,1, 11.9,1,1, 2.213, 10451.314, 495.254, 52897.430 25/05/04,06:12:43,04,08,1, 11.9,1,1, 2.213, 10451.330, 495.235, 52897.389 25/05/04,06:12:43,05,08,1, 11.9,1,1, 2.213, 10451.306, 495.245, 52897.345 25/05/04,06:12:43,06,08,1, 11.9,1,1, 2.213, 10451.321, 495.284, 52897.430 25/05/04,06:12:43,07,08,1, 11.9,1,1, 2.213, 10451.322, 495.235, 52897.359 25/05/04,06:12:43,08,08,1, 11.9,1,1, 2.213, 10451.303, 495.262, 52897.410 25/05/04,06:12:43,09,08,1, 11.9,1,1, 2.213, 10451.335, 495.253, 52897.382 25/05/04,06:12:43,10,08,1, 11.9,1,1, 2.213, 10451.318, 495.255, 52897.373 25/05/04,06:12:43,11,08,1, 11.9,1,1, 2.213, 10451.312, 495.275, 52897.437 25/05/04,06:12:43,12,08,1, 11.9,1,1, 2.213, 10451.313, 495.276, 52897.435 25/05/04,06:12:43,13,08,1, 11.9,1,1, 2.213, 10451.292, 495.256, 52897.350 25/05/04,06:12:43,14,08,1, 11.9,1,1, 2.213, 10451.319, 495.285, 52897.388 25/05/04,06:12:43,15,08,1, 11.9,1,1, 2.213, 10451.303, 495.269, 52897.423 25/05/04,06:12:43,16,08,1, 11.9,1,1, 2.213, 10451.278, 495.252, 52897.435 25/05/04,06:12:43,17,08,1, 11.9,1,1, 2.213, 10451.291, 495.283, 52897.485 25/05/04,06:12:43,18,08,1, 11.9,1,1, 2.213, 10451.266, 495.278, 52897.487 25/05/04,06:12:43,19,08,1, 11.9,1,1, 2.213, 10451.271, 495.268, 52897.446 25/05/04,06:12:44,00,07,1, 11.8,1,1, 2.215, 10451.266, 495.268, 52897.446 25/05/04,06:12:44,01,07,1, 11.8,1,1, 2.215, 10451.257, 495.302, 52897.431 25/05/04,06:12:44,02,07,1, 11.8,1,1, 2.215, 10451.247, 495.280, 52897.429 25/05/04,06:12:44,03,07,1, 11.8,1,1, 2.215, 10451.258, 495.320, 52897.472 25/05/04,06:12:44,04,07,1, 11.8,1,1, 2.215, 10451.256, 495.285, 52897.440 25/05/04,06:12:44,05,07,1, 11.8,1,1, 2.215, 10451.226, 495.317, 52897.496 25/05/04,06:12:44,06,07,1, 11.8,1,1, 2.215, 10451.218, 495.334, 52897.460 25/05/04,06:12:44,07,07,1, 11.8,1,1, 2.215, 10451.223, 495.303, 52897.486 25/05/04,06:12:44,08,07,1, 11.8,1,1, 2.215, 10451.224, 495.326, 52897.454 25/05/04,06:12:44,09,07,1, 11.8,1,1, 2.215, 10451.216, 495.344, 52897.518 25/05/04,06:12:44,10,07,1, 11.8,1,1, 2.215, 10451.244, 495.292, 52897.461 25/05/04,06:12:44,11,07,1, 11.8,1,1, 2.215, 10451.199, 495.311, 52897.490 25/05/04,06:12:44,12,07,1, 11.8,1,1, 2.215, 10451.219, 495.315, 52897.543 25/05/04,06:12:44,13,07,1, 11.8,1,1, 2.215, 10451.226, 495.281, 52897.434 25/05/04,06:12:44,14,07,1, 11.8,1,1, 2.215, 10451.187, 495.317, 52897.444 25/05/04,06:12:44,15,07,1, 11.8,1,1, 2.215, 10451.198, 495.331, 52897.467 25/05/04,06:12:44,16,07,1, 11.8,1,1, 2.215, 10451.196, 495.313, 52897.504 25/05/04,06:12:44,17,07,1, 11.8,1,1, 2.215, 10451.206, 495.357, 52897.517 25/05/04,06:12:44,18,07,1, 11.8,1,1, 2.215, 10451.205, 495.316, 52897.448 25/05/04,06:12:44,19,07,1, 11.8,1,1, 2.215, 10451.206, 495.322, 52897.499 25/05/04,06:12:45,00,08,1, 11.9,1,1, 2.213, 10451.199, 495.322, 52897.499 25/05/04,06:12:45,01,08,1, 11.9,1,1, 2.213, 10451.185, 495.332, 52897.609 25/05/04,06:12:45,02,08,1, 11.9,1,1, 2.213, 10451.163, 495.339, 52897.461 25/05/04,06:12:45,03,08,1, 11.9,1,1, 2.213, 10451.162, 495.340, 52897.476 25/05/04,06:12:45,04,08,1, 11.9,1,1, 2.213, 10451.192, 495.321, 52897.517 25/05/04,06:12:45,05,08,1, 11.9,1,1, 2.213, 10451.169, 495.326, 52897.432 25/05/04,06:12:45,06,08,1, 11.9,1,1, 2.213, 10451.133, 495.348, 52897.559 25/05/04,06:12:45,07,08,1, 11.9,1,1, 2.213, 10451.170, 495.321, 52897.499 25/05/04,06:12:45,08,08,1, 11.9,1,1, 2.213, 10451.136, 495.319, 52897.514 25/05/04,06:12:45,09,08,1, 11.9,1,1, 2.213, 10451.133, 495.354, 52897.510 25/05/04,06:12:45,10,08,1, 11.9,1,1, 2.213, 10451.151, 495.346, 52897.580 25/05/04,06:12:45,11,08,1, 11.9,1,1, 2.213, 10451.143, 495.330, 52897.503 25/05/04,06:12:45,12,08,1, 11.9,1,1, 2.213, 10451.120, 495.340, 52897.508 25/05/04,06:12:45,13,08,1, 11.9,1,1, 2.213, 10451.136, 495.322, 52897.565 25/05/04,06:12:45,14,08,1, 11.9,1,1, 2.213, 10451.131, 495.344, 52897.534 25/05/04,06:12:45,15,08,1, 11.9,1,1, 2.213, 10451.115, 495.375, 52897.526 25/05/04,06:12:45,16,08,1, 11.9,1,1, 2.213, 10451.132, 495.309, 52897.477 25/05/04,06:12:45,17,08,1, 11.9,1,1, 2.213, 10451.122, 495.362, 52897.546 25/05/04,06:12:45,18,08,1, 11.9,1,1, 2.213, 10451.130, 495.362, 52897.630 25/05/04,06:12:45,19,08,1, 11.9,1,1, 2.213, 10451.131, 495.320, 52897.587 25/05/04,06:12:46,00,08,1, 11.9,1,1, 2.216, 10451.124, 495.320, 52897.587 25/05/04,06:12:46,01,08,1, 11.9,1,1, 2.216, 10451.114, 495.375, 52897.574 25/05/04,06:12:46,02,08,1, 11.9,1,1, 2.216, 10451.091, 495.325, 52897.576 25/05/04,06:12:46,03,08,1, 11.9,1,1, 2.216, 10451.086, 495.373, 52897.560 25/05/04,06:12:46,04,08,1, 11.9,1,1, 2.216, 10451.101, 495.367, 52897.622 25/05/04,06:12:46,05,08,1, 11.9,1,1, 2.216, 10451.081, 495.357, 52897.630 25/05/04,06:12:46,06,08,1, 11.9,1,1, 2.216, 10451.112, 495.357, 52897.552 25/05/04,06:12:46,07,08,1, 11.9,1,1, 2.216, 10451.105, 495.372, 52897.621 25/05/04,06:12:46,08,08,1, 11.9,1,1, 2.216, 10451.094, 495.342, 52897.579 25/05/04,06:12:46,09,08,1, 11.9,1,1, 2.216, 10451.112, 495.381, 52897.502 25/05/04,06:12:46,10,08,1, 11.9,1,1, 2.216, 10451.114, 495.367, 52897.575 25/05/04,06:12:46,11,08,1, 11.9,1,1, 2.216, 10451.104, 495.330, 52897.586 25/05/04,06:12:46,12,08,1, 11.9,1,1, 2.216, 10451.126, 495.395, 52897.532 25/05/04,06:12:46,13,08,1, 11.9,1,1, 2.216, 10451.116, 495.366, 52897.634 25/05/04,06:12:46,14,08,1, 11.9,1,1, 2.216, 10451.092, 495.361, 52897.638 25/05/04,06:12:46,15,08,1, 11.9,1,1, 2.216, 10451.140, 495.391, 52897.634 25/05/04,06:12:46,16,08,1, 11.9,1,1, 2.216, 10451.105, 495.342, 52897.568 25/05/04,06:12:46,17,08,1, 11.9,1,1, 2.216, 10451.075, 495.383, 52897.583 25/05/04,06:12:46,18,08,1, 11.9,1,1, 2.216, 10451.069, 495.390, 52897.577 25/05/04,06:12:46,19,08,1, 11.9,1,1, 2.216, 10451.089, 495.344, 52897.572 25/05/04,06:12:47,00,08,1, 11.9,1,1, 2.217, 10451.082, 495.344, 52897.572 25/05/04,06:12:47,01,08,1, 11.9,1,1, 2.217, 10451.092, 495.390, 52897.685 25/05/04,06:12:47,02,08,1, 11.9,1,1, 2.217, 10451.076, 495.369, 52897.603 25/05/04,06:12:47,03,08,1, 11.9,1,1, 2.217, 10451.067, 495.364, 52897.555 25/05/04,06:12:47,04,08,1, 11.9,1,1, 2.217, 10451.072, 495.377, 52897.577 25/05/04,06:12:47,05,08,1, 11.9,1,1, 2.217, 10451.049, 495.359, 52897.582 25/05/04,06:12:47,06,08,1, 11.9,1,1, 2.217, 10451.059, 495.375, 52897.592 25/05/04,06:12:47,07,08,1, 11.9,1,1, 2.217, 10451.073, 495.399, 52897.569 25/05/04,06:12:47,08,08,1, 11.9,1,1, 2.217, 10451.067, 495.378, 52897.572 25/05/04,06:12:47,09,08,1, 11.9,1,1, 2.217, 10451.064, 495.394, 52897.654 25/05/04,06:12:47,10,08,1, 11.9,1,1, 2.217, 10451.074, 495.392, 52897.570 25/05/04,06:12:47,11,08,1, 11.9,1,1, 2.217, 10451.053, 495.357, 52897.578 25/05/04,06:12:47,12,08,1, 11.9,1,1, 2.217, 10451.061, 495.408, 52897.680 25/05/04,06:12:47,13,08,1, 11.9,1,1, 2.217, 10451.074, 495.386, 52897.663 25/05/04,06:12:47,14,08,1, 11.9,1,1, 2.217, 10451.049, 495.354, 52897.627 25/05/04,06:12:47,15,08,1, 11.9,1,1, 2.217, 10451.048, 495.390, 52897.665 25/05/04,06:12:47,16,08,1, 11.9,1,1, 2.217, 10451.066, 495.405, 52897.735 25/05/04,06:12:47,17,08,1, 11.9,1,1, 2.217, 10451.049, 495.359, 52897.606 25/05/04,06:12:47,18,08,1, 11.9,1,1, 2.217, 10451.057, 495.393, 52897.637 25/05/04,06:12:47,19,08,1, 11.9,1,1, 2.217, 10451.042, 495.377, 52897.661 25/05/04,06:12:48,00,08,1, 11.9,1,1, 2.215, 10451.040, 495.377, 52897.661 25/05/04,06:12:48,01,08,1, 11.9,1,1, 2.215, 10451.028, 495.389, 52897.695 25/05/04,06:12:48,02,08,1, 11.9,1,1, 2.215, 10451.049, 495.396, 52897.663 25/05/04,06:12:48,03,08,1, 11.9,1,1, 2.215, 10451.025, 495.400, 52897.727 25/05/04,06:12:48,04,08,1, 11.9,1,1, 2.215, 10451.020, 495.413, 52897.727 25/05/04,06:12:48,05,08,1, 11.9,1,1, 2.215, 10451.043, 495.385, 52897.768 25/05/04,06:12:48,06,08,1, 11.9,1,1, 2.215, 10451.028, 495.371, 52897.688 25/05/04,06:12:48,07,08,1, 11.9,1,1, 2.215, 10451.027, 495.433, 52897.680 25/05/04,06:12:48,08,08,1, 11.9,1,1, 2.215, 10451.024, 495.408, 52897.711 25/05/04,06:12:48,09,08,1, 11.9,1,1, 2.215, 10451.022, 495.426, 52897.698 25/05/04,06:12:48,10,08,1, 11.9,1,1, 2.215, 10451.030, 495.434, 52897.780 25/05/04,06:12:48,11,08,1, 11.9,1,1, 2.215, 10451.044, 495.411, 52897.674 25/05/04,06:12:48,12,08,1, 11.9,1,1, 2.215, 10451.018, 495.419, 52897.706 25/05/04,06:12:48,13,08,1, 11.9,1,1, 2.215, 10451.025, 495.445, 52897.697 25/05/04,06:12:48,14,08,1, 11.9,1,1, 2.215, 10451.037, 495.400, 52897.769 25/05/04,06:12:48,15,08,1, 11.9,1,1, 2.215, 10451.008, 495.419, 52897.665 25/05/04,06:12:48,16,08,1, 11.9,1,1, 2.215, 10451.043, 495.444, 52897.745 25/05/04,06:12:48,17,08,1, 11.9,1,1, 2.215, 10451.027, 495.422, 52897.724 25/05/04,06:12:48,18,08,1, 11.9,1,1, 2.215, 10451.004, 495.439, 52897.705 25/05/04,06:12:48,19,08,1, 11.9,1,1, 2.215, 10451.037, 495.448, 52897.727 25/05/04,06:12:49,00,08,1, 11.8,1,1, 2.216, 10451.032, 495.448, 52897.727 25/05/04,06:12:49,01,08,1, 11.8,1,1, 2.216, 10451.015, 495.454, 52897.678 25/05/04,06:12:49,02,08,1, 11.8,1,1, 2.216, 10451.028, 495.461, 52897.781 25/05/04,06:12:49,03,08,1, 11.8,1,1, 2.216, 10451.014, 495.430, 52897.651 25/05/04,06:12:49,04,08,1, 11.8,1,1, 2.216, 10451.041, 495.455, 52897.537 25/05/04,06:12:49,05,08,1, 11.8,1,1, 2.216, 10451.009, 495.495, 52897.824 25/05/04,06:12:49,06,08,1, 11.8,1,1, 2.216, 10451.014, 495.434, 52897.707 25/05/04,06:12:49,07,08,1, 11.8,1,1, 2.216, 10451.032, 495.461, 52897.761 25/05/04,06:12:49,08,08,1, 11.8,1,1, 2.216, 10451.018, 495.468, 52897.776 25/05/04,06:12:49,09,08,1, 11.8,1,1, 2.216, 10451.021, 495.433, 52897.751 25/05/04,06:12:49,10,08,1, 11.8,1,1, 2.216, 10451.002, 495.472, 52897.742 25/05/04,06:12:49,11,08,1, 11.8,1,1, 2.216, 10450.991, 495.481, 52897.702 25/05/04,06:12:49,12,08,1, 11.8,1,1, 2.216, 10451.010, 495.456, 52897.767 25/05/04,06:12:49,13,08,1, 11.8,1,1, 2.216, 10450.999, 495.474, 52897.747 25/05/04,06:12:49,14,08,1, 11.8,1,1, 2.216, 10451.004, 495.486, 52897.736 25/05/04,06:12:49,15,08,1, 11.8,1,1, 2.216, 10451.016, 495.460, 52897.764 25/05/04,06:12:49,16,08,1, 11.8,1,1, 2.216, 10451.000, 495.490, 52897.745 25/05/04,06:12:49,17,08,1, 11.8,1,1, 2.216, 10451.030, 495.479, 52897.722 25/05/04,06:12:49,18,08,1, 11.8,1,1, 2.216, 10451.023, 495.471, 52897.766 25/05/04,06:12:49,19,08,1, 11.8,1,1, 2.216, 10451.019, 495.512, 52897.763 25/05/04,06:12:50,00,07,1, 11.9,1,1, 2.214, 10451.015, 495.512, 52897.763 25/05/04,06:12:50,01,07,1, 11.9,1,1, 2.214, 10451.050, 495.466, 52897.766 25/05/04,06:12:50,02,07,1, 11.9,1,1, 2.214, 10451.020, 495.500, 52897.847 25/05/04,06:12:50,03,07,1, 11.9,1,1, 2.214, 10451.019, 495.488, 52897.836 25/05/04,06:12:50,04,07,1, 11.9,1,1, 2.214, 10451.034, 495.478, 52897.750 25/05/04,06:12:50,05,07,1, 11.9,1,1, 2.214, 10451.026, 495.516, 52897.769 25/05/04,06:12:50,06,07,1, 11.9,1,1, 2.214, 10451.031, 495.494, 52897.892 25/05/04,06:12:50,07,07,1, 11.9,1,1, 2.214, 10451.039, 495.488, 52897.776 25/05/04,06:12:50,08,07,1, 11.9,1,1, 2.214, 10451.001, 495.507, 52897.777 25/05/04,06:12:50,09,07,1, 11.9,1,1, 2.214, 10451.038, 495.504, 52897.784 25/05/04,06:12:50,10,07,1, 11.9,1,1, 2.214, 10451.042, 495.484, 52897.854 25/05/04,06:12:50,11,07,1, 11.9,1,1, 2.214, 10451.032, 495.506, 52897.826 25/05/04,06:12:50,12,07,1, 11.9,1,1, 2.214, 10451.053, 495.505, 52897.872 25/05/04,06:12:50,13,07,1, 11.9,1,1, 2.214, 10451.027, 495.507, 52897.851 25/05/04,06:12:50,14,07,1, 11.9,1,1, 2.214, 10451.038, 495.484, 52897.809 25/05/04,06:12:50,15,07,1, 11.9,1,1, 2.214, 10451.027, 495.482, 52897.899 25/05/04,06:12:50,16,07,1, 11.9,1,1, 2.214, 10451.059, 495.483, 52897.803 25/05/04,06:12:50,17,07,1, 11.9,1,1, 2.214, 10451.045, 495.538, 52897.840 25/05/04,06:12:50,18,07,1, 11.9,1,1, 2.214, 10451.056, 495.513, 52897.856 25/05/04,06:12:50,19,07,1, 11.9,1,1, 2.214, 10451.012, 495.524, 52897.832 25/05/04,06:12:51,00,07,1, 12.0,1,1, 2.214, 10451.007, 495.524, 52897.832 25/05/04,06:12:51,01,07,1, 12.0,1,1, 2.214, 10451.066, 495.525, 52897.820 25/05/04,06:12:51,02,07,1, 12.0,1,1, 2.214, 10451.067, 495.546, 52897.820 25/05/04,06:12:51,03,07,1, 12.0,1,1, 2.214, 10451.045, 495.555, 52897.865 25/05/04,06:12:51,04,07,1, 12.0,1,1, 2.214, 10451.060, 495.535, 52897.844 25/05/04,06:12:51,05,07,1, 12.0,1,1, 2.214, 10451.084, 495.536, 52897.851 25/05/04,06:12:51,06,07,1, 12.0,1,1, 2.214, 10451.048, 495.552, 52897.829 25/05/04,06:12:51,07,07,1, 12.0,1,1, 2.214, 10451.068, 495.544, 52897.818 25/05/04,06:12:51,08,07,1, 12.0,1,1, 2.214, 10451.054, 495.553, 52897.873 25/05/04,06:12:51,09,07,1, 12.0,1,1, 2.214, 10451.065, 495.565, 52897.884 25/05/04,06:12:51,10,07,1, 12.0,1,1, 2.214, 10451.071, 495.560, 52897.892 25/05/04,06:12:51,11,07,1, 12.0,1,1, 2.214, 10451.051, 495.569, 52897.915 25/05/04,06:12:51,12,07,1, 12.0,1,1, 2.214, 10451.075, 495.604, 52897.930 25/05/04,06:12:51,13,07,1, 12.0,1,1, 2.214, 10451.063, 495.570, 52897.914 25/05/04,06:12:51,14,07,1, 12.0,1,1, 2.214, 10451.063, 495.587, 52897.933 25/05/04,06:12:51,15,07,1, 12.0,1,1, 2.214, 10451.076, 495.605, 52897.910 25/05/04,06:12:51,16,07,1, 12.0,1,1, 2.214, 10451.082, 495.570, 52897.875 25/05/04,06:12:51,17,07,1, 12.0,1,1, 2.214, 10451.087, 495.617, 52897.940 25/05/04,06:12:51,18,07,1, 12.0,1,1, 2.214, 10451.098, 495.622, 52897.931 25/05/04,06:12:51,19,07,1, 12.0,1,1, 2.214, 10451.080, 495.590, 52897.893 25/05/04,06:12:52,00,06,1, 11.9,1,1, 2.214, 10451.074, 495.590, 52897.893 25/05/04,06:12:52,01,06,1, 11.9,1,1, 2.214, 10451.093, 495.633, 52897.906 25/05/04,06:12:52,02,06,1, 11.9,1,1, 2.214, 10451.102, 495.620, 52897.955 25/05/04,06:12:52,03,06,1, 11.9,1,1, 2.214, 10451.066, 495.632, 52897.911 25/05/04,06:12:52,04,06,1, 11.9,1,1, 2.214, 10451.116, 495.653, 52897.929 25/05/04,06:12:52,05,06,1, 11.9,1,1, 2.214, 10451.105, 495.626, 52897.907 25/05/04,06:12:52,06,06,1, 11.9,1,1, 2.214, 10451.104, 495.656, 52897.920 25/05/04,06:12:52,07,06,1, 11.9,1,1, 2.214, 10451.113, 495.643, 52897.937 25/05/04,06:12:52,08,06,1, 11.9,1,1, 2.214, 10451.090, 495.638, 52897.912 25/05/04,06:12:52,09,06,1, 11.9,1,1, 2.214, 10451.100, 495.646, 52897.963 25/05/04,06:12:52,10,06,1, 11.9,1,1, 2.214, 10451.119, 495.695, 52897.964 25/05/04,06:12:52,11,06,1, 11.9,1,1, 2.214, 10451.110, 495.638, 52898.033 25/05/04,06:12:52,12,06,1, 11.9,1,1, 2.214, 10451.126, 495.670, 52898.014 25/05/04,06:12:52,13,06,1, 11.9,1,1, 2.214, 10451.124, 495.697, 52897.978 25/05/04,06:12:52,14,06,1, 11.9,1,1, 2.214, 10451.122, 495.655, 52897.925 25/05/04,06:12:52,15,06,1, 11.9,1,1, 2.214, 10451.104, 495.696, 52897.944 25/05/04,06:12:52,16,06,1, 11.9,1,1, 2.214, 10451.140, 495.686, 52897.994 25/05/04,06:12:52,17,06,1, 11.9,1,1, 2.214, 10451.137, 495.667, 52897.992 25/05/04,06:12:52,18,06,1, 11.9,1,1, 2.214, 10451.121, 495.687, 52898.012 25/05/04,06:12:52,19,06,1, 11.9,1,1, 2.214, 10451.124, 495.712, 52898.055 25/05/04,06:12:53,00,07,1, 11.9,1,1, 2.216, 10451.124, 495.712, 52898.055 25/05/04,06:12:53,01,07,1, 11.9,1,1, 2.216, 10451.144, 495.719, 52898.034 25/05/04,06:12:53,02,07,1, 11.9,1,1, 2.216, 10451.123, 495.738, 52898.030 25/05/04,06:12:53,03,07,1, 11.9,1,1, 2.216, 10451.146, 495.701, 52897.995 25/05/04,06:12:53,04,07,1, 11.9,1,1, 2.216, 10451.128, 495.721, 52897.963 25/05/04,06:12:53,05,07,1, 11.9,1,1, 2.216, 10451.170, 495.732, 52898.023 25/05/04,06:12:53,06,07,1, 11.9,1,1, 2.216, 10451.168, 495.695, 52897.992 25/05/04,06:12:53,07,07,1, 11.9,1,1, 2.216, 10451.146, 495.727, 52897.923 25/05/04,06:12:53,08,07,1, 11.9,1,1, 2.216, 10451.154, 495.748, 52898.046 25/05/04,06:12:53,09,07,1, 11.9,1,1, 2.216, 10451.169, 495.741, 52898.015 25/05/04,06:12:53,10,07,1, 11.9,1,1, 2.216, 10451.162, 495.757, 52898.011 25/05/04,06:12:53,11,07,1, 11.9,1,1, 2.216, 10451.164, 495.754, 52898.044 25/05/04,06:12:53,12,07,1, 11.9,1,1, 2.216, 10451.154, 495.716, 52897.921 25/05/04,06:12:53,13,07,1, 11.9,1,1, 2.216, 10451.188, 495.748, 52897.977 25/05/04,06:12:53,14,07,1, 11.9,1,1, 2.216, 10451.168, 495.738, 52898.026 25/05/04,06:12:53,15,07,1, 11.9,1,1, 2.216, 10451.184, 495.747, 52898.026 25/05/04,06:12:53,16,07,1, 11.9,1,1, 2.216, 10451.196, 495.790, 52898.051 25/05/04,06:12:53,17,07,1, 11.9,1,1, 2.216, 10451.185, 495.777, 52898.050 25/05/04,06:12:53,18,07,1, 11.9,1,1, 2.216, 10451.183, 495.754, 52898.036 25/05/04,06:12:53,19,07,1, 11.9,1,1, 2.216, 10451.161, 495.793, 52897.998 25/05/04,06:12:54,00,07,1, 11.9,1,1, 2.214, 10451.157, 495.793, 52897.998 25/05/04,06:12:54,01,07,1, 11.9,1,1, 2.214, 10451.181, 495.759, 52898.076 25/05/04,06:12:54,02,07,1, 11.9,1,1, 2.214, 10451.206, 495.788, 52898.008 25/05/04,06:12:54,03,07,1, 11.9,1,1, 2.214, 10451.168, 495.804, 52898.056 25/05/04,06:12:54,04,07,1, 11.9,1,1, 2.214, 10451.202, 495.763, 52897.997 25/05/04,06:12:54,05,07,1, 11.9,1,1, 2.214, 10451.200, 495.785, 52898.015 25/05/04,06:12:54,06,07,1, 11.9,1,1, 2.214, 10451.218, 495.801, 52897.996 25/05/04,06:12:54,07,07,1, 11.9,1,1, 2.214, 10451.222, 495.795, 52897.977 25/05/04,06:12:54,08,07,1, 11.9,1,1, 2.214, 10451.190, 495.812, 52898.136 25/05/04,06:12:54,09,07,1, 11.9,1,1, 2.214, 10451.242, 495.803, 52898.055 25/05/04,06:12:54,10,07,1, 11.9,1,1, 2.214, 10451.206, 495.794, 52898.047 25/05/04,06:12:54,11,07,1, 11.9,1,1, 2.214, 10451.237, 495.817, 52898.077 25/05/04,06:12:54,12,07,1, 11.9,1,1, 2.214, 10451.198, 495.820, 52898.094 25/05/04,06:12:54,13,07,1, 11.9,1,1, 2.214, 10451.251, 495.791, 52898.068 25/05/04,06:12:54,14,07,1, 11.9,1,1, 2.214, 10451.226, 495.810, 52898.041 25/05/04,06:12:54,15,07,1, 11.9,1,1, 2.214, 10451.219, 495.816, 52898.098 25/05/04,06:12:54,16,07,1, 11.9,1,1, 2.214, 10451.224, 495.808, 52898.043 25/05/04,06:12:54,17,07,1, 11.9,1,1, 2.214, 10451.214, 495.800, 52898.045 25/05/04,06:12:54,18,07,1, 11.9,1,1, 2.214, 10451.228, 495.829, 52898.054 25/05/04,06:12:54,19,07,1, 11.9,1,1, 2.214, 10451.215, 495.780, 52898.005 25/05/04,06:12:55,00,07,1, 11.9,1,1, 2.217, 10451.207, 495.780, 52898.005 25/05/04,06:12:55,01,07,1, 11.9,1,1, 2.217, 10451.234, 495.844, 52898.079 25/05/04,06:12:55,02,07,1, 11.9,1,1, 2.217, 10451.258, 495.806, 52898.060 25/05/04,06:12:55,03,07,1, 11.9,1,1, 2.217, 10451.222, 495.830, 52898.063 25/05/04,06:12:55,04,07,1, 11.9,1,1, 2.217, 10451.256, 495.860, 52898.110 25/05/04,06:12:55,05,07,1, 11.9,1,1, 2.217, 10451.262, 495.808, 52898.073 25/05/04,06:12:55,06,07,1, 11.9,1,1, 2.217, 10451.237, 495.827, 52898.030 25/05/04,06:12:55,07,07,1, 11.9,1,1, 2.217, 10451.247, 495.872, 52898.093 25/05/04,06:12:55,08,07,1, 11.9,1,1, 2.217, 10451.263, 495.807, 52897.993 25/05/04,06:12:55,09,07,1, 11.9,1,1, 2.217, 10451.239, 495.852, 52898.098 25/05/04,06:12:55,10,07,1, 11.9,1,1, 2.217, 10451.260, 495.863, 52898.092 25/05/04,06:12:55,11,07,1, 11.9,1,1, 2.217, 10451.268, 495.838, 52898.107 25/05/04,06:12:55,12,07,1, 11.9,1,1, 2.217, 10451.266, 495.857, 52898.088 25/05/04,06:12:55,13,07,1, 11.9,1,1, 2.217, 10451.293, 495.877, 52898.116 25/05/04,06:12:55,14,07,1, 11.9,1,1, 2.217, 10451.281, 495.858, 52898.112 25/05/04,06:12:55,15,07,1, 11.9,1,1, 2.217, 10451.268, 495.869, 52898.075 25/05/04,06:12:55,16,07,1, 11.9,1,1, 2.217, 10451.296, 495.891, 52898.111 25/05/04,06:12:55,17,07,1, 11.9,1,1, 2.217, 10451.264, 495.830, 52898.090 25/05/04,06:12:55,18,07,1, 11.9,1,1, 2.217, 10451.266, 495.890, 52898.084 25/05/04,06:12:55,19,07,1, 11.9,1,1, 2.217, 10451.276, 495.878, 52898.097 25/05/04,06:12:56,00,07,1, 11.9,1,1, 2.215, 10451.274, 495.878, 52898.097 25/05/04,06:12:56,01,07,1, 11.9,1,1, 2.215, 10451.277, 495.899, 52898.076 25/05/04,06:12:56,02,07,1, 11.9,1,1, 2.215, 10451.280, 495.906, 52898.105 25/05/04,06:12:56,03,07,1, 11.9,1,1, 2.215, 10451.295, 495.868, 52898.090 25/05/04,06:12:56,04,07,1, 11.9,1,1, 2.215, 10451.275, 495.890, 52898.072 25/05/04,06:12:56,05,07,1, 11.9,1,1, 2.215, 10451.277, 495.921, 52898.097 25/05/04,06:12:56,06,07,1, 11.9,1,1, 2.215, 10451.295, 495.878, 52898.089 25/05/04,06:12:56,07,07,1, 11.9,1,1, 2.215, 10451.276, 495.932, 52898.078 25/05/04,06:12:56,08,07,1, 11.9,1,1, 2.215, 10451.286, 495.923, 52898.115 25/05/04,06:12:56,09,07,1, 11.9,1,1, 2.215, 10451.298, 495.913, 52898.088 25/05/04,06:12:56,10,07,1, 11.9,1,1, 2.215, 10451.285, 495.909, 52898.080 25/05/04,06:12:56,11,07,1, 11.9,1,1, 2.215, 10451.285, 495.983, 52898.163 25/05/04,06:12:56,12,07,1, 11.9,1,1, 2.215, 10451.294, 495.926, 52898.138 25/05/04,06:12:56,13,07,1, 11.9,1,1, 2.215, 10451.309, 495.962, 52898.165 25/05/04,06:12:56,14,07,1, 11.9,1,1, 2.215, 10451.269, 495.985, 52898.110 25/05/04,06:12:56,15,07,1, 11.9,1,1, 2.215, 10451.293, 495.961, 52898.126 25/05/04,06:12:56,16,07,1, 11.9,1,1, 2.215, 10451.284, 495.952, 52898.066 25/05/04,06:12:56,17,07,1, 11.9,1,1, 2.215, 10451.286, 495.995, 52898.102 25/05/04,06:12:56,18,07,1, 11.9,1,1, 2.215, 10451.300, 495.984, 52898.095 25/05/04,06:12:56,19,07,1, 11.9,1,1, 2.215, 10451.310, 495.966, 52897.888 25/05/04,06:12:57,00,06,1, 11.9,1,1, 2.217, 10451.307, 495.966, 52897.888 25/05/04,06:12:57,01,06,1, 11.9,1,1, 2.217, 10451.304, 495.988, 52898.084 25/05/04,06:12:57,02,06,1, 11.9,1,1, 2.217, 10451.316, 496.010, 52898.319 25/05/04,06:12:57,03,06,1, 11.9,1,1, 2.217, 10451.340, 496.033, 52898.291 25/05/04,06:12:57,04,06,1, 11.9,1,1, 2.217, 10451.297, 496.055, 52898.290 25/05/04,06:12:57,05,06,1, 11.9,1,1, 2.217, 10451.301, 496.049, 52898.279 25/05/04,06:12:57,06,06,1, 11.9,1,1, 2.217, 10451.274, 496.031, 52898.360 25/05/04,06:12:57,07,06,1, 11.9,1,1, 2.217, 10451.282, 496.051, 52898.285 25/05/04,06:12:57,08,06,1, 11.9,1,1, 2.217, 10451.305, 496.058, 52898.294 25/05/04,06:12:57,09,06,1, 11.9,1,1, 2.217, 10451.308, 496.084, 52898.258 25/05/04,06:12:57,10,06,1, 11.9,1,1, 2.217, 10451.300, 496.101, 52898.366 25/05/04,06:12:57,11,06,1, 11.9,1,1, 2.217, 10451.283, 496.090, 52898.316 25/05/04,06:12:57,12,06,1, 11.9,1,1, 2.217, 10451.281, 496.097, 52898.342 25/05/04,06:12:57,13,06,1, 11.9,1,1, 2.217, 10451.294, 496.109, 52898.296 25/05/04,06:12:57,14,06,1, 11.9,1,1, 2.217, 10451.311, 496.121, 52898.379 25/05/04,06:12:57,15,06,1, 11.9,1,1, 2.217, 10451.304, 496.139, 52898.306 25/05/04,06:12:57,16,06,1, 11.9,1,1, 2.217, 10451.292, 496.131, 52898.328 25/05/04,06:12:57,17,06,1, 11.9,1,1, 2.217, 10451.297, 496.134, 52898.332 25/05/04,06:12:57,18,06,1, 11.9,1,1, 2.217, 10451.288, 496.172, 52898.327 25/05/04,06:12:57,19,06,1, 11.9,1,1, 2.217, 10451.337, 496.170, 52898.332 25/05/04,06:12:58,00,07,1, 11.9,1,1, 2.215, 10451.332, 496.170, 52898.332 25/05/04,06:12:58,01,07,1, 11.9,1,1, 2.215, 10451.323, 496.192, 52898.363 25/05/04,06:12:58,02,07,1, 11.9,1,1, 2.215, 10451.281, 496.196, 52898.368 25/05/04,06:12:58,03,07,1, 11.9,1,1, 2.215, 10451.299, 496.211, 52898.384 25/05/04,06:12:58,04,07,1, 11.9,1,1, 2.215, 10451.289, 496.221, 52898.340 25/05/04,06:12:58,05,07,1, 11.9,1,1, 2.215, 10451.275, 496.220, 52898.352 25/05/04,06:12:58,06,07,1, 11.9,1,1, 2.215, 10451.252, 496.244, 52898.332 25/05/04,06:12:58,07,07,1, 11.9,1,1, 2.215, 10451.273, 496.233, 52898.366 25/05/04,06:12:58,08,07,1, 11.9,1,1, 2.215, 10451.253, 496.269, 52898.325 25/05/04,06:12:58,09,07,1, 11.9,1,1, 2.215, 10451.272, 496.267, 52898.337 25/05/04,06:12:58,10,07,1, 11.9,1,1, 2.215, 10451.279, 496.275, 52898.369 25/05/04,06:12:58,11,07,1, 11.9,1,1, 2.215, 10451.273, 496.268, 52898.368 25/05/04,06:12:58,12,07,1, 11.9,1,1, 2.215, 10451.278, 496.277, 52898.477 25/05/04,06:12:58,13,07,1, 11.9,1,1, 2.215, 10451.282, 496.305, 52898.432 25/05/04,06:12:58,14,07,1, 11.9,1,1, 2.215, 10451.260, 496.317, 52898.435 25/05/04,06:12:58,15,07,1, 11.9,1,1, 2.215, 10451.291, 496.342, 52898.441 25/05/04,06:12:58,16,07,1, 11.9,1,1, 2.215, 10451.255, 496.341, 52898.414 25/05/04,06:12:58,17,07,1, 11.9,1,1, 2.215, 10451.267, 496.345, 52898.401 25/05/04,06:12:58,18,07,1, 11.9,1,1, 2.215, 10451.290, 496.355, 52898.417 25/05/04,06:12:58,19,07,1, 11.9,1,1, 2.215, 10451.279, 496.375, 52898.378 25/05/04,06:12:59,00,07,1, 11.8,1,1, 2.214, 10451.274, 496.375, 52898.378 25/05/04,06:12:59,01,07,1, 11.8,1,1, 2.214, 10451.263, 496.402, 52898.372 25/05/04,06:12:59,02,07,1, 11.8,1,1, 2.214, 10451.271, 496.390, 52898.395 25/05/04,06:12:59,03,07,1, 11.8,1,1, 2.214, 10451.258, 496.409, 52898.439 25/05/04,06:12:59,04,07,1, 11.8,1,1, 2.214, 10451.261, 496.391, 52898.468 25/05/04,06:12:59,05,07,1, 11.8,1,1, 2.214, 10451.265, 496.439, 52898.479 25/05/04,06:12:59,06,07,1, 11.8,1,1, 2.214, 10451.292, 496.455, 52898.445 25/05/04,06:12:59,07,07,1, 11.8,1,1, 2.214, 10451.278, 496.450, 52898.450 25/05/04,06:12:59,08,07,1, 11.8,1,1, 2.214, 10451.279, 496.452, 52898.435 25/05/04,06:12:59,09,07,1, 11.8,1,1, 2.214, 10451.249, 496.464, 52898.456 25/05/04,06:12:59,10,07,1, 11.8,1,1, 2.214, 10451.274, 496.497, 52898.428 25/05/04,06:12:59,11,07,1, 11.8,1,1, 2.214, 10451.268, 496.512, 52898.484 25/05/04,06:12:59,12,07,1, 11.8,1,1, 2.214, 10451.249, 496.527, 52898.378 25/05/04,06:12:59,13,07,1, 11.8,1,1, 2.214, 10451.233, 496.544, 52898.543 25/05/04,06:12:59,14,07,1, 11.8,1,1, 2.214, 10451.264, 496.544, 52898.520 25/05/04,06:12:59,15,07,1, 11.8,1,1, 2.214, 10451.262, 496.550, 52898.436 25/05/04,06:12:59,16,07,1, 11.8,1,1, 2.214, 10451.241, 496.572, 52898.430 25/05/04,06:12:59,17,07,1, 11.8,1,1, 2.214, 10451.259, 496.584, 52898.461 25/05/04,06:12:59,18,07,1, 11.8,1,1, 2.214, 10451.222, 496.594, 52898.474 25/05/04,06:12:59,19,07,1, 11.8,1,1, 2.214, 10451.238, 496.617, 52898.466 25/05/04,06:13:00,00,08,1, 11.9,1,1, 2.215, 10451.232, 496.617, 52898.466 25/05/04,06:13:00,01,08,1, 11.9,1,1, 2.215, 10451.252, 496.636, 52898.498 25/05/04,06:13:00,02,08,1, 11.9,1,1, 2.215, 10451.230, 496.620, 52898.359 25/05/04,06:13:00,03,08,1, 11.9,1,1, 2.215, 10451.208, 496.656, 52898.404 25/05/04,06:13:00,04,08,1, 11.9,1,1, 2.215, 10451.229, 496.651, 52898.424 25/05/04,06:13:00,05,08,1, 11.9,1,1, 2.215, 10451.238, 496.628, 52898.333 25/05/04,06:13:00,06,08,1, 11.9,1,1, 2.215, 10451.238, 496.684, 52898.379 25/05/04,06:13:00,07,08,1, 11.9,1,1, 2.215, 10451.223, 496.666, 52898.379 25/05/04,06:13:00,08,08,1, 11.9,1,1, 2.215, 10451.230, 496.653, 52898.374 25/05/04,06:13:00,09,08,1, 11.9,1,1, 2.215, 10451.259, 496.711, 52898.361 25/05/04,06:13:00,10,08,1, 11.9,1,1, 2.215, 10451.223, 496.708, 52898.386 25/05/04,06:13:00,11,08,1, 11.9,1,1, 2.215, 10451.237, 496.702, 52898.343 25/05/04,06:13:00,12,08,1, 11.9,1,1, 2.215, 10451.218, 496.721, 52898.317 25/05/04,06:13:00,13,08,1, 11.9,1,1, 2.215, 10451.235, 496.725, 52898.351 25/05/04,06:13:00,14,08,1, 11.9,1,1, 2.215, 10451.223, 496.728, 52898.317 25/05/04,06:13:00,15,08,1, 11.9,1,1, 2.215, 10451.200, 496.764, 52898.422 25/05/04,06:13:00,16,08,1, 11.9,1,1, 2.215, 10451.240, 496.793, 52898.474 25/05/04,06:13:00,17,08,1, 11.9,1,1, 2.215, 10451.198, 496.766, 52898.482 25/05/04,06:13:00,18,08,1, 11.9,1,1, 2.215, 10451.219, 496.806, 52898.345 25/05/04,06:13:00,19,08,1, 11.9,1,1, 2.215, 10451.231, 496.827, 52898.363 25/05/04,06:13:01,00,07,1, 11.9,1,1, 2.220, 10451.224, 496.827, 52898.363 25/05/04,06:13:01,01,07,1, 11.9,1,1, 2.220, 10451.212, 496.830, 52898.411 25/05/04,06:13:01,02,07,1, 11.9,1,1, 2.220, 10451.211, 496.860, 52898.350 25/05/04,06:13:01,03,07,1, 11.9,1,1, 2.220, 10451.212, 496.841, 52898.425 25/05/04,06:13:01,04,07,1, 11.9,1,1, 2.220, 10451.200, 496.879, 52898.355 25/05/04,06:13:01,05,07,1, 11.9,1,1, 2.220, 10451.189, 496.878, 52898.421 25/05/04,06:13:01,06,07,1, 11.9,1,1, 2.220, 10451.191, 496.881, 52898.383 25/05/04,06:13:01,07,07,1, 11.9,1,1, 2.220, 10451.192, 496.888, 52898.406 25/05/04,06:13:01,08,07,1, 11.9,1,1, 2.220, 10451.191, 496.930, 52898.408 25/05/04,06:13:01,09,07,1, 11.9,1,1, 2.220, 10451.199, 496.901, 52898.452 25/05/04,06:13:01,10,07,1, 11.9,1,1, 2.220, 10451.185, 496.917, 52898.397 25/05/04,06:13:01,11,07,1, 11.9,1,1, 2.220, 10451.188, 496.954, 52898.372 25/05/04,06:13:01,12,07,1, 11.9,1,1, 2.220, 10451.186, 496.915, 52898.386 25/05/04,06:13:01,13,07,1, 11.9,1,1, 2.220, 10451.178, 496.959, 52898.381 25/05/04,06:13:01,14,07,1, 11.9,1,1, 2.220, 10451.179, 496.988, 52898.401 25/05/04,06:13:01,15,07,1, 11.9,1,1, 2.220, 10451.179, 496.961, 52898.410 25/05/04,06:13:01,16,07,1, 11.9,1,1, 2.220, 10451.155, 496.959, 52898.485 25/05/04,06:13:01,17,07,1, 11.9,1,1, 2.220, 10451.177, 497.027, 52898.381 25/05/04,06:13:01,18,07,1, 11.9,1,1, 2.220, 10451.171, 497.013, 52898.463 25/05/04,06:13:01,19,07,1, 11.9,1,1, 2.220, 10451.137, 497.003, 52898.426 25/05/04,06:13:02,00,06,1, 11.9,1,1, 2.215, 10451.132, 497.003, 52898.426 25/05/04,06:13:02,01,06,1, 11.9,1,1, 2.215, 10451.149, 497.016, 52898.417 25/05/04,06:13:02,02,06,1, 11.9,1,1, 2.215, 10451.158, 497.046, 52898.458 25/05/04,06:13:02,03,06,1, 11.9,1,1, 2.215, 10451.130, 497.095, 52898.488 25/05/04,06:13:02,04,06,1, 11.9,1,1, 2.215, 10451.152, 497.068, 52898.411 25/05/04,06:13:02,05,06,1, 11.9,1,1, 2.215, 10451.127, 497.068, 52898.483 25/05/04,06:13:02,06,06,1, 11.9,1,1, 2.215, 10451.117, 497.097, 52898.467 25/05/04,06:13:02,07,06,1, 11.9,1,1, 2.215, 10451.110, 497.105, 52898.475 25/05/04,06:13:02,08,06,1, 11.9,1,1, 2.215, 10451.110, 497.104, 52898.405 25/05/04,06:13:02,09,06,1, 11.9,1,1, 2.215, 10451.103, 497.143, 52898.461 25/05/04,06:13:02,10,06,1, 11.9,1,1, 2.215, 10451.134, 497.138, 52898.485 25/05/04,06:13:02,11,06,1, 11.9,1,1, 2.215, 10451.098, 497.121, 52898.426 25/05/04,06:13:02,12,06,1, 11.9,1,1, 2.215, 10451.080, 497.178, 52898.435 25/05/04,06:13:02,13,06,1, 11.9,1,1, 2.215, 10451.089, 497.172, 52898.521 25/05/04,06:13:02,14,06,1, 11.9,1,1, 2.215, 10451.117, 497.141, 52898.442 25/05/04,06:13:02,15,06,1, 11.9,1,1, 2.215, 10451.074, 497.188, 52898.489 25/05/04,06:13:02,16,06,1, 11.9,1,1, 2.215, 10451.108, 497.217, 52898.465 25/05/04,06:13:02,17,06,1, 11.9,1,1, 2.215, 10451.105, 497.188, 52898.451 25/05/04,06:13:02,18,06,1, 11.9,1,1, 2.215, 10451.095, 497.227, 52898.533 25/05/04,06:13:02,19,06,1, 11.9,1,1, 2.215, 10451.117, 497.246, 52898.471 25/05/04,06:13:03,00,07,1, 11.9,1,1, 2.218, 10451.115, 497.246, 52898.471 25/05/04,06:13:03,01,07,1, 11.9,1,1, 2.218, 10451.082, 497.255, 52898.522 25/05/04,06:13:03,02,07,1, 11.9,1,1, 2.218, 10451.081, 497.260, 52898.482 25/05/04,06:13:03,03,07,1, 11.9,1,1, 2.218, 10451.071, 497.255, 52898.489 25/05/04,06:13:03,04,07,1, 11.9,1,1, 2.218, 10451.082, 497.288, 52898.472 25/05/04,06:13:03,05,07,1, 11.9,1,1, 2.218, 10451.050, 497.315, 52898.445 25/05/04,06:13:03,06,07,1, 11.9,1,1, 2.218, 10451.046, 497.318, 52898.471 25/05/04,06:13:03,07,07,1, 11.9,1,1, 2.218, 10451.050, 497.331, 52898.473 25/05/04,06:13:03,08,07,1, 11.9,1,1, 2.218, 10451.061, 497.344, 52898.450 25/05/04,06:13:03,09,07,1, 11.9,1,1, 2.218, 10451.033, 497.340, 52898.476 25/05/04,06:13:03,10,07,1, 11.9,1,1, 2.218, 10451.029, 497.363, 52898.397 25/05/04,06:13:03,11,07,1, 11.9,1,1, 2.218, 10451.048, 497.371, 52898.468 25/05/04,06:13:03,12,07,1, 11.9,1,1, 2.218, 10451.042, 497.377, 52898.544 25/05/04,06:13:03,13,07,1, 11.9,1,1, 2.218, 10451.013, 497.386, 52898.515 25/05/04,06:13:03,14,07,1, 11.9,1,1, 2.218, 10451.029, 497.416, 52898.421 25/05/04,06:13:03,15,07,1, 11.9,1,1, 2.218, 10451.020, 497.382, 52898.460 25/05/04,06:13:03,16,07,1, 11.9,1,1, 2.218, 10450.986, 497.390, 52898.524 25/05/04,06:13:03,17,07,1, 11.9,1,1, 2.218, 10451.002, 497.446, 52898.560 25/05/04,06:13:03,18,07,1, 11.9,1,1, 2.218, 10451.004, 497.436, 52898.485 25/05/04,06:13:03,19,07,1, 11.9,1,1, 2.218, 10450.959, 497.461, 52898.465 25/05/04,06:13:04,00,07,1, 11.9,1,1, 2.217, 10450.957, 497.461, 52898.465 25/05/04,06:13:04,01,07,1, 11.9,1,1, 2.217, 10450.977, 497.478, 52898.441 25/05/04,06:13:04,02,07,1, 11.9,1,1, 2.217, 10450.969, 497.481, 52898.447 25/05/04,06:13:04,03,07,1, 11.9,1,1, 2.217, 10450.994, 497.532, 52898.522 25/05/04,06:13:04,04,07,1, 11.9,1,1, 2.217, 10450.984, 497.519, 52898.533 25/05/04,06:13:04,05,07,1, 11.9,1,1, 2.217, 10450.959, 497.505, 52898.483 25/05/04,06:13:04,06,07,1, 11.9,1,1, 2.217, 10450.956, 497.529, 52898.536 25/05/04,06:13:04,07,07,1, 11.9,1,1, 2.217, 10450.973, 497.547, 52898.541 25/05/04,06:13:04,08,07,1, 11.9,1,1, 2.217, 10450.945, 497.563, 52898.542 25/05/04,06:13:04,09,07,1, 11.9,1,1, 2.217, 10450.939, 497.600, 52898.506 25/05/04,06:13:04,10,07,1, 11.9,1,1, 2.217, 10450.941, 497.587, 52898.467 25/05/04,06:13:04,11,07,1, 11.9,1,1, 2.217, 10450.941, 497.590, 52898.409 25/05/04,06:13:04,12,07,1, 11.9,1,1, 2.217, 10450.947, 497.612, 52898.455 25/05/04,06:13:04,13,07,1, 11.9,1,1, 2.217, 10450.945, 497.641, 52898.536 25/05/04,06:13:04,14,07,1, 11.9,1,1, 2.217, 10450.934, 497.621, 52898.461 25/05/04,06:13:04,15,07,1, 11.9,1,1, 2.217, 10450.946, 497.669, 52898.550 25/05/04,06:13:04,16,07,1, 11.9,1,1, 2.217, 10450.900, 497.652, 52898.523 25/05/04,06:13:04,17,07,1, 11.9,1,1, 2.217, 10450.927, 497.652, 52898.539 25/05/04,06:13:04,18,07,1, 11.9,1,1, 2.217, 10450.918, 497.707, 52898.556 25/05/04,06:13:04,19,07,1, 11.9,1,1, 2.217, 10450.925, 497.676, 52898.556 25/05/04,06:13:05,00,07,1, 11.9,1,1, 2.216, 10450.923, 497.676, 52898.556 25/05/04,06:13:05,01,07,1, 11.9,1,1, 2.216, 10450.909, 497.710, 52898.533 25/05/04,06:13:05,02,07,1, 11.9,1,1, 2.216, 10450.903, 497.731, 52898.572 25/05/04,06:13:05,03,07,1, 11.9,1,1, 2.216, 10450.903, 497.718, 52898.472 25/05/04,06:13:05,04,07,1, 11.9,1,1, 2.216, 10450.904, 497.737, 52898.510 25/05/04,06:13:05,05,07,1, 11.9,1,1, 2.216, 10450.892, 497.751, 52898.555 25/05/04,06:13:05,06,07,1, 11.9,1,1, 2.216, 10450.889, 497.749, 52898.606 25/05/04,06:13:05,07,07,1, 11.9,1,1, 2.216, 10450.899, 497.785, 52898.549 25/05/04,06:13:05,08,07,1, 11.9,1,1, 2.216, 10450.876, 497.773, 52898.507 25/05/04,06:13:05,09,07,1, 11.9,1,1, 2.216, 10450.876, 497.758, 52898.535 25/05/04,06:13:05,10,07,1, 11.9,1,1, 2.216, 10450.869, 497.788, 52898.578 25/05/04,06:13:05,11,07,1, 11.9,1,1, 2.216, 10450.856, 497.836, 52898.629 25/05/04,06:13:05,12,07,1, 11.9,1,1, 2.216, 10450.868, 497.796, 52898.517 25/05/04,06:13:05,13,07,1, 11.9,1,1, 2.216, 10450.871, 497.840, 52898.545 25/05/04,06:13:05,14,07,1, 11.9,1,1, 2.216, 10450.857, 497.869, 52898.575 25/05/04,06:13:05,15,07,1, 11.9,1,1, 2.216, 10450.811, 497.842, 52898.766 25/05/04,06:13:05,16,07,1, 11.9,1,1, 2.216, 10450.831, 497.861, 52898.642 25/05/04,06:13:05,17,07,1, 11.9,1,1, 2.216, 10450.861, 497.876, 52898.576 25/05/04,06:13:05,18,07,1, 11.9,1,1, 2.216, 10450.852, 497.842, 52898.545 25/05/04,06:13:05,19,07,1, 11.9,1,1, 2.216, 10450.852, 497.864, 52898.521 25/05/04,06:13:06,00,06,1, 11.9,1,1, 2.219, 10450.848, 497.864, 52898.521 25/05/04,06:13:06,01,06,1, 11.9,1,1, 2.219, 10450.830, 497.864, 52898.509 25/05/04,06:13:06,02,06,1, 11.9,1,1, 2.219, 10450.857, 497.907, 52898.538 25/05/04,06:13:06,03,06,1, 11.9,1,1, 2.219, 10450.831, 497.962, 52898.613 25/05/04,06:13:06,04,06,1, 11.9,1,1, 2.219, 10450.818, 497.929, 52898.514 25/05/04,06:13:06,05,06,1, 11.9,1,1, 2.219, 10450.815, 497.928, 52898.560 25/05/04,06:13:06,06,06,1, 11.9,1,1, 2.219, 10450.811, 497.947, 52898.568 25/05/04,06:13:06,07,06,1, 11.9,1,1, 2.219, 10450.806, 497.962, 52898.541 25/05/04,06:13:06,08,06,1, 11.9,1,1, 2.219, 10450.812, 497.936, 52898.520 25/05/04,06:13:06,09,06,1, 11.9,1,1, 2.219, 10450.816, 497.990, 52898.545 25/05/04,06:13:06,10,06,1, 11.9,1,1, 2.219, 10450.806, 497.978, 52898.559 25/05/04,06:13:06,11,06,1, 11.9,1,1, 2.219, 10450.773, 497.981, 52898.582 25/05/04,06:13:06,12,06,1, 11.9,1,1, 2.219, 10450.771, 498.017, 52898.554 25/05/04,06:13:06,13,06,1, 11.9,1,1, 2.219, 10450.814, 498.002, 52898.569 25/05/04,06:13:06,14,06,1, 11.9,1,1, 2.219, 10450.778, 497.987, 52898.559 25/05/04,06:13:06,15,06,1, 11.9,1,1, 2.219, 10450.739, 498.047, 52898.590 25/05/04,06:13:06,16,06,1, 11.9,1,1, 2.219, 10450.765, 498.049, 52898.530 25/05/04,06:13:06,17,06,1, 11.9,1,1, 2.219, 10450.757, 498.024, 52898.491 25/05/04,06:13:06,18,06,1, 11.9,1,1, 2.219, 10450.707, 498.090, 52898.588 25/05/04,06:13:06,19,06,1, 11.9,1,1, 2.219, 10450.731, 498.078, 52898.507 25/05/04,06:13:07,00,07,1, 11.9,1,1, 2.219, 10450.723, 498.078, 52898.507 25/05/04,06:13:07,01,07,1, 11.9,1,1, 2.219, 10450.706, 498.089, 52898.560 25/05/04,06:13:07,02,07,1, 11.9,1,1, 2.219, 10450.693, 498.104, 52898.561 25/05/04,06:13:07,03,07,1, 11.9,1,1, 2.219, 10450.706, 498.101, 52898.499 25/05/04,06:13:07,04,07,1, 11.9,1,1, 2.219, 10450.724, 498.111, 52898.545 25/05/04,06:13:07,05,07,1, 11.9,1,1, 2.219, 10450.682, 498.107, 52898.495 25/05/04,06:13:07,06,07,1, 11.9,1,1, 2.219, 10450.659, 498.123, 52898.509 25/05/04,06:13:07,07,07,1, 11.9,1,1, 2.219, 10450.653, 498.143, 52898.579 25/05/04,06:13:07,08,07,1, 11.9,1,1, 2.219, 10450.652, 498.176, 52898.538 25/05/04,06:13:07,09,07,1, 11.9,1,1, 2.219, 10450.635, 498.151, 52898.581 25/05/04,06:13:07,10,07,1, 11.9,1,1, 2.219, 10450.605, 498.159, 52898.598 25/05/04,06:13:07,11,07,1, 11.9,1,1, 2.219, 10450.628, 498.173, 52898.540 25/05/04,06:13:07,12,07,1, 11.9,1,1, 2.219, 10450.630, 498.165, 52898.553 25/05/04,06:13:07,13,07,1, 11.9,1,1, 2.219, 10450.617, 498.192, 52898.590 25/05/04,06:13:07,14,07,1, 11.9,1,1, 2.219, 10450.596, 498.221, 52898.510 25/05/04,06:13:07,15,07,1, 11.9,1,1, 2.219, 10450.589, 498.205, 52898.632 25/05/04,06:13:07,16,07,1, 11.9,1,1, 2.219, 10450.581, 498.198, 52898.589 25/05/04,06:13:07,17,07,1, 11.9,1,1, 2.219, 10450.561, 498.229, 52898.568 25/05/04,06:13:07,18,07,1, 11.9,1,1, 2.219, 10450.553, 498.240, 52898.556 25/05/04,06:13:07,19,07,1, 11.9,1,1, 2.219, 10450.543, 498.238, 52898.549 25/05/04,06:13:08,00,07,1, 11.9,1,1, 2.219, 10450.540, 498.238, 52898.549 25/05/04,06:13:08,01,07,1, 11.9,1,1, 2.219, 10450.541, 498.263, 52898.541 25/05/04,06:13:08,02,07,1, 11.9,1,1, 2.219, 10450.518, 498.241, 52898.582 25/05/04,06:13:08,03,07,1, 11.9,1,1, 2.219, 10450.522, 498.307, 52898.634 25/05/04,06:13:08,04,07,1, 11.9,1,1, 2.219, 10450.494, 498.294, 52898.582 25/05/04,06:13:08,05,07,1, 11.9,1,1, 2.219, 10450.508, 498.290, 52898.629 25/05/04,06:13:08,06,07,1, 11.9,1,1, 2.219, 10450.471, 498.296, 52898.620 25/05/04,06:13:08,07,07,1, 11.9,1,1, 2.219, 10450.471, 498.302, 52898.585 25/05/04,06:13:08,08,07,1, 11.9,1,1, 2.219, 10450.443, 498.316, 52898.640 25/05/04,06:13:08,09,07,1, 11.9,1,1, 2.219, 10450.458, 498.335, 52898.566 25/05/04,06:13:08,10,07,1, 11.9,1,1, 2.219, 10450.436, 498.359, 52898.609 25/05/04,06:13:08,11,07,1, 11.9,1,1, 2.219, 10450.438, 498.326, 52898.571 25/05/04,06:13:08,12,07,1, 11.9,1,1, 2.219, 10450.403, 498.363, 52898.562 25/05/04,06:13:08,13,07,1, 11.9,1,1, 2.219, 10450.403, 498.378, 52898.620 25/05/04,06:13:08,14,07,1, 11.9,1,1, 2.219, 10450.403, 498.368, 52898.572 25/05/04,06:13:08,15,07,1, 11.9,1,1, 2.219, 10450.376, 498.378, 52898.578 25/05/04,06:13:08,16,07,1, 11.9,1,1, 2.219, 10450.362, 498.382, 52898.512 25/05/04,06:13:08,17,07,1, 11.9,1,1, 2.219, 10450.366, 498.379, 52898.604 25/05/04,06:13:08,18,07,1, 11.9,1,1, 2.219, 10450.349, 498.384, 52898.588 25/05/04,06:13:08,19,07,1, 11.9,1,1, 2.219, 10450.337, 498.426, 52898.539 25/05/04,06:13:09,00,08,1, 11.9,1,1, 2.219, 10450.331, 498.426, 52898.539 25/05/04,06:13:09,01,08,1, 11.9,1,1, 2.219, 10450.293, 498.406, 52898.632 25/05/04,06:13:09,02,08,1, 11.9,1,1, 2.219, 10450.320, 498.462, 52898.566 25/05/04,06:13:09,03,08,1, 11.9,1,1, 2.219, 10450.291, 498.452, 52898.538 25/05/04,06:13:09,04,08,1, 11.9,1,1, 2.219, 10450.299, 498.447, 52898.606 25/05/04,06:13:09,05,08,1, 11.9,1,1, 2.219, 10450.256, 498.479, 52898.639 25/05/04,06:13:09,06,08,1, 11.9,1,1, 2.219, 10450.267, 498.455, 52898.626 25/05/04,06:13:09,07,08,1, 11.9,1,1, 2.219, 10450.240, 498.466, 52898.587 25/05/04,06:13:09,08,08,1, 11.9,1,1, 2.219, 10450.234, 498.482, 52898.611 25/05/04,06:13:09,09,08,1, 11.9,1,1, 2.219, 10450.241, 498.494, 52898.615 25/05/04,06:13:09,10,08,1, 11.9,1,1, 2.219, 10450.202, 498.494, 52898.639 25/05/04,06:13:09,11,08,1, 11.9,1,1, 2.219, 10450.197, 498.510, 52898.572 25/05/04,06:13:09,12,08,1, 11.9,1,1, 2.219, 10450.181, 498.513, 52898.664 25/05/04,06:13:09,13,08,1, 11.9,1,1, 2.219, 10450.167, 498.488, 52898.577 25/05/04,06:13:09,14,08,1, 11.9,1,1, 2.219, 10450.175, 498.525, 52898.555 25/05/04,06:13:09,15,08,1, 11.9,1,1, 2.219, 10450.146, 498.565, 52898.641 25/05/04,06:13:09,16,08,1, 11.9,1,1, 2.219, 10450.151, 498.524, 52898.541 25/05/04,06:13:09,17,08,1, 11.9,1,1, 2.219, 10450.130, 498.529, 52898.528 25/05/04,06:13:09,18,08,1, 11.9,1,1, 2.219, 10450.113, 498.588, 52898.711 25/05/04,06:13:09,19,08,1, 11.9,1,1, 2.219, 10450.122, 498.569, 52898.633 25/05/04,06:13:10,00,08,1, 12.0,1,1, 2.219, 10450.114, 498.569, 52898.633 25/05/04,06:13:10,01,08,1, 12.0,1,1, 2.219, 10450.091, 498.599, 52898.623 25/05/04,06:13:10,02,08,1, 12.0,1,1, 2.219, 10450.096, 498.615, 52898.608 25/05/04,06:13:10,03,08,1, 12.0,1,1, 2.219, 10450.076, 498.588, 52898.609 25/05/04,06:13:10,04,08,1, 12.0,1,1, 2.219, 10450.057, 498.641, 52898.693 25/05/04,06:13:10,05,08,1, 12.0,1,1, 2.219, 10450.069, 498.647, 52898.683 25/05/04,06:13:10,06,08,1, 12.0,1,1, 2.219, 10450.022, 498.628, 52898.575 25/05/04,06:13:10,07,08,1, 12.0,1,1, 2.219, 10450.032, 498.660, 52898.597 25/05/04,06:13:10,08,08,1, 12.0,1,1, 2.219, 10450.036, 498.668, 52898.680 25/05/04,06:13:10,09,08,1, 12.0,1,1, 2.219, 10450.012, 498.633, 52898.580 25/05/04,06:13:10,10,08,1, 12.0,1,1, 2.219, 10449.978, 498.684, 52898.604 25/05/04,06:13:10,11,08,1, 12.0,1,1, 2.219, 10449.982, 498.697, 52898.631 25/05/04,06:13:10,12,08,1, 12.0,1,1, 2.219, 10449.962, 498.672, 52898.622 25/05/04,06:13:10,13,08,1, 12.0,1,1, 2.219, 10449.933, 498.726, 52898.599 25/05/04,06:13:10,14,08,1, 12.0,1,1, 2.219, 10449.946, 498.745, 52898.648 25/05/04,06:13:10,15,08,1, 12.0,1,1, 2.219, 10449.933, 498.710, 52898.625 25/05/04,06:13:10,16,08,1, 12.0,1,1, 2.219, 10449.901, 498.734, 52898.619 25/05/04,06:13:10,17,08,1, 12.0,1,1, 2.219, 10449.911, 498.770, 52898.642 25/05/04,06:13:10,18,08,1, 12.0,1,1, 2.219, 10449.918, 498.723, 52898.584 25/05/04,06:13:10,19,08,1, 12.0,1,1, 2.219, 10449.904, 498.761, 52898.557 25/05/04,06:13:11,00,07,1, 11.9,1,1, 2.215, 10449.897, 498.761, 52898.557 25/05/04,06:13:11,01,07,1, 11.9,1,1, 2.215, 10449.877, 498.792, 52898.553 25/05/04,06:13:11,02,07,1, 11.9,1,1, 2.215, 10449.870, 498.773, 52898.624 25/05/04,06:13:11,03,07,1, 11.9,1,1, 2.215, 10449.850, 498.811, 52898.653 25/05/04,06:13:11,04,07,1, 11.9,1,1, 2.215, 10449.854, 498.806, 52898.617 25/05/04,06:13:11,05,07,1, 11.9,1,1, 2.215, 10449.825, 498.787, 52898.599 25/05/04,06:13:11,06,07,1, 11.9,1,1, 2.215, 10449.808, 498.833, 52898.588 25/05/04,06:13:11,07,07,1, 11.9,1,1, 2.215, 10449.812, 498.825, 52898.717 25/05/04,06:13:11,08,07,1, 11.9,1,1, 2.215, 10449.774, 498.806, 52898.594 25/05/04,06:13:11,09,07,1, 11.9,1,1, 2.215, 10449.766, 498.840, 52898.593 25/05/04,06:13:11,10,07,1, 11.9,1,1, 2.215, 10449.785, 498.868, 52898.737 25/05/04,06:13:11,11,07,1, 11.9,1,1, 2.215, 10449.769, 498.842, 52898.550 25/05/04,06:13:11,12,07,1, 11.9,1,1, 2.215, 10449.723, 498.890, 52898.617 25/05/04,06:13:11,13,07,1, 11.9,1,1, 2.215, 10449.736, 498.899, 52898.674 25/05/04,06:13:11,14,07,1, 11.9,1,1, 2.215, 10449.730, 498.884, 52898.676 25/05/04,06:13:11,15,07,1, 11.9,1,1, 2.215, 10449.705, 498.904, 52898.671 25/05/04,06:13:11,16,07,1, 11.9,1,1, 2.215, 10449.703, 498.920, 52898.690 25/05/04,06:13:11,17,07,1, 11.9,1,1, 2.215, 10449.699, 498.904, 52898.677 25/05/04,06:13:11,18,07,1, 11.9,1,1, 2.215, 10449.696, 498.921, 52898.622 25/05/04,06:13:11,19,07,1, 11.9,1,1, 2.215, 10449.653, 498.952, 52898.642 25/05/04,06:13:12,00,07,1, 11.9,1,1, 2.218, 10449.647, 498.952, 52898.642 25/05/04,06:13:12,01,07,1, 11.9,1,1, 2.218, 10449.642, 498.921, 52898.620 25/05/04,06:13:12,02,07,1, 11.9,1,1, 2.218, 10449.625, 498.973, 52898.661 25/05/04,06:13:12,03,07,1, 11.9,1,1, 2.218, 10449.624, 498.970, 52898.673 25/05/04,06:13:12,04,07,1, 11.9,1,1, 2.218, 10449.570, 498.968, 52898.687 25/05/04,06:13:12,05,07,1, 11.9,1,1, 2.218, 10449.586, 499.007, 52898.623 25/05/04,06:13:12,06,07,1, 11.9,1,1, 2.218, 10449.575, 498.977, 52898.673 25/05/04,06:13:12,07,07,1, 11.9,1,1, 2.218, 10449.548, 498.974, 52898.610 25/05/04,06:13:12,08,07,1, 11.9,1,1, 2.218, 10449.552, 499.006, 52898.623 25/05/04,06:13:12,09,07,1, 11.9,1,1, 2.218, 10449.547, 499.038, 52898.641 25/05/04,06:13:12,10,07,1, 11.9,1,1, 2.218, 10449.517, 499.024, 52898.627 25/05/04,06:13:12,11,07,1, 11.9,1,1, 2.218, 10449.505, 499.017, 52898.572 25/05/04,06:13:12,12,07,1, 11.9,1,1, 2.218, 10449.493, 499.049, 52898.644 25/05/04,06:13:12,13,07,1, 11.9,1,1, 2.218, 10449.498, 499.040, 52898.648 25/05/04,06:13:12,14,07,1, 11.9,1,1, 2.218, 10449.460, 499.043, 52898.621 25/05/04,06:13:12,15,07,1, 11.9,1,1, 2.218, 10449.456, 499.075, 52898.693 25/05/04,06:13:12,16,07,1, 11.9,1,1, 2.218, 10449.417, 499.056, 52898.677 25/05/04,06:13:12,17,07,1, 11.9,1,1, 2.218, 10449.409, 499.057, 52898.631 25/05/04,06:13:12,18,07,1, 11.9,1,1, 2.218, 10449.410, 499.092, 52898.741 25/05/04,06:13:12,19,07,1, 11.9,1,1, 2.218, 10449.402, 499.064, 52898.661 25/05/04,06:13:13,00,08,1, 11.9,1,1, 2.218, 10449.396, 499.064, 52898.661 25/05/04,06:13:13,01,08,1, 11.9,1,1, 2.218, 10449.363, 499.130, 52898.633 25/05/04,06:13:13,02,08,1, 11.9,1,1, 2.218, 10449.341, 499.141, 52898.668 25/05/04,06:13:13,03,08,1, 11.9,1,1, 2.218, 10449.341, 499.108, 52898.639 25/05/04,06:13:13,04,08,1, 11.9,1,1, 2.218, 10449.314, 499.155, 52898.713 25/05/04,06:13:13,05,08,1, 11.9,1,1, 2.218, 10449.331, 499.151, 52898.739 25/05/04,06:13:13,06,08,1, 11.9,1,1, 2.218, 10449.275, 499.151, 52898.652 25/05/04,06:13:13,07,08,1, 11.9,1,1, 2.218, 10449.268, 499.201, 52898.702 25/05/04,06:13:13,08,08,1, 11.9,1,1, 2.218, 10449.253, 499.212, 52898.713 25/05/04,06:13:13,09,08,1, 11.9,1,1, 2.218, 10449.250, 499.202, 52898.755 25/05/04,06:13:13,10,08,1, 11.9,1,1, 2.218, 10449.245, 499.189, 52898.596 25/05/04,06:13:13,11,08,1, 11.9,1,1, 2.218, 10449.220, 499.228, 52898.678 25/05/04,06:13:13,12,08,1, 11.9,1,1, 2.218, 10449.195, 499.182, 52898.687 25/05/04,06:13:13,13,08,1, 11.9,1,1, 2.218, 10449.177, 499.233, 52898.651 25/05/04,06:13:13,14,08,1, 11.9,1,1, 2.218, 10449.149, 499.278, 52898.706 25/05/04,06:13:13,15,08,1, 11.9,1,1, 2.218, 10449.152, 499.273, 52898.715 25/05/04,06:13:13,16,08,1, 11.9,1,1, 2.218, 10449.142, 499.280, 52898.738 25/05/04,06:13:13,17,08,1, 11.9,1,1, 2.218, 10449.108, 499.298, 52898.715 25/05/04,06:13:13,18,08,1, 11.9,1,1, 2.218, 10449.093, 499.319, 52898.726 25/05/04,06:13:13,19,08,1, 11.9,1,1, 2.218, 10449.084, 499.306, 52898.743 25/05/04,06:13:14,00,07,1, 11.9,1,1, 2.220, 10449.079, 499.306, 52898.743 25/05/04,06:13:14,01,07,1, 11.9,1,1, 2.220, 10449.061, 499.354, 52898.676 25/05/04,06:13:14,02,07,1, 11.9,1,1, 2.220, 10449.048, 499.351, 52898.682 25/05/04,06:13:14,03,07,1, 11.9,1,1, 2.220, 10449.029, 499.365, 52898.747 25/05/04,06:13:14,04,07,1, 11.9,1,1, 2.220, 10449.013, 499.375, 52898.505 25/05/04,06:13:14,05,07,1, 11.9,1,1, 2.220, 10448.976, 499.389, 52898.755 25/05/04,06:13:14,06,07,1, 11.9,1,1, 2.220, 10448.996, 499.395, 52898.774 25/05/04,06:13:14,07,07,1, 11.9,1,1, 2.220, 10448.960, 499.447, 52898.820 25/05/04,06:13:14,08,07,1, 11.9,1,1, 2.220, 10448.975, 499.433, 52898.778 25/05/04,06:13:14,09,07,1, 11.9,1,1, 2.220, 10448.924, 499.438, 52898.730 25/05/04,06:13:14,10,07,1, 11.9,1,1, 2.220, 10448.909, 499.461, 52898.378 25/05/04,06:13:14,11,07,1, 11.9,1,1, 2.220, 10448.875, 499.458, 52898.826 25/05/04,06:13:14,12,07,1, 11.9,1,1, 2.220, 10448.873, 499.454, 52898.771 25/05/04,06:13:14,13,07,1, 11.9,1,1, 2.220, 10448.846, 499.507, 52898.814 25/05/04,06:13:14,14,07,1, 11.9,1,1, 2.220, 10448.844, 499.502, 52898.825 25/05/04,06:13:14,15,07,1, 11.9,1,1, 2.220, 10448.827, 499.499, 52898.737 25/05/04,06:13:14,16,07,1, 11.9,1,1, 2.220, 10448.794, 499.547, 52898.760 25/05/04,06:13:14,17,07,1, 11.9,1,1, 2.220, 10448.806, 499.543, 52898.785 25/05/04,06:13:14,18,07,1, 11.9,1,1, 2.220, 10448.789, 499.537, 52898.765 25/05/04,06:13:14,19,07,1, 11.9,1,1, 2.220, 10448.760, 499.581, 52898.783 25/05/04,06:13:15,00,09,1, 11.9,1,1, 2.220, 10448.754, 499.581, 52898.783 25/05/04,06:13:15,01,09,1, 11.9,1,1, 2.220, 10448.733, 499.560, 52898.764 25/05/04,06:13:15,02,09,1, 11.9,1,1, 2.220, 10448.733, 499.598, 52898.685 25/05/04,06:13:15,03,09,1, 11.9,1,1, 2.220, 10448.706, 499.615, 52898.729 25/05/04,06:13:15,04,09,1, 11.9,1,1, 2.220, 10448.687, 499.587, 52898.704 25/05/04,06:13:15,05,09,1, 11.9,1,1, 2.220, 10448.673, 499.633, 52898.694 25/05/04,06:13:15,06,09,1, 11.9,1,1, 2.220, 10448.672, 499.666, 52898.797 25/05/04,06:13:15,07,09,1, 11.9,1,1, 2.220, 10448.660, 499.625, 52898.783 25/05/04,06:13:15,08,09,1, 11.9,1,1, 2.220, 10448.606, 499.642, 52898.731 25/05/04,06:13:15,09,09,1, 11.9,1,1, 2.220, 10448.589, 499.687, 52898.776 25/05/04,06:13:15,10,09,1, 11.9,1,1, 2.220, 10448.619, 499.680, 52898.787 25/05/04,06:13:15,11,09,1, 11.9,1,1, 2.220, 10448.597, 499.667, 52898.787 25/05/04,06:13:15,12,09,1, 11.9,1,1, 2.220, 10448.577, 499.723, 52898.867 25/05/04,06:13:15,13,09,1, 11.9,1,1, 2.220, 10448.555, 499.724, 52898.850 25/05/04,06:13:15,14,09,1, 11.9,1,1, 2.220, 10448.534, 499.697, 52898.774 25/05/04,06:13:15,15,09,1, 11.9,1,1, 2.220, 10448.511, 499.743, 52898.804 25/05/04,06:13:15,16,09,1, 11.9,1,1, 2.220, 10448.497, 499.763, 52898.745 25/05/04,06:13:15,17,09,1, 11.9,1,1, 2.220, 10448.498, 499.773, 52898.792 25/05/04,06:13:15,18,09,1, 11.9,1,1, 2.220, 10448.455, 499.774, 52898.792 25/05/04,06:13:15,19,09,1, 11.9,1,1, 2.220, 10448.456, 499.839, 52898.803 25/05/04,06:13:16,00,07,1, 11.9,1,1, 2.222, 10448.453, 499.839, 52898.803 25/05/04,06:13:16,01,07,1, 11.9,1,1, 2.222, 10448.404, 499.820, 52898.830 25/05/04,06:13:16,02,07,1, 11.9,1,1, 2.222, 10448.419, 499.845, 52898.759 25/05/04,06:13:16,03,07,1, 11.9,1,1, 2.222, 10448.386, 499.861, 52898.850 25/05/04,06:13:16,04,07,1, 11.9,1,1, 2.222, 10448.367, 499.824, 52898.687 25/05/04,06:13:16,05,07,1, 11.9,1,1, 2.222, 10448.329, 499.892, 52898.781 25/05/04,06:13:16,06,07,1, 11.9,1,1, 2.222, 10448.343, 499.872, 52898.854 25/05/04,06:13:16,07,07,1, 11.9,1,1, 2.222, 10448.288, 499.879, 52898.799 25/05/04,06:13:16,08,07,1, 11.9,1,1, 2.222, 10448.292, 499.908, 52898.753 25/05/04,06:13:16,09,07,1, 11.9,1,1, 2.222, 10448.283, 499.937, 52898.860 25/05/04,06:13:16,10,07,1, 11.9,1,1, 2.222, 10448.259, 499.895, 52898.744 25/05/04,06:13:16,11,07,1, 11.9,1,1, 2.222, 10448.223, 499.940, 52898.741 25/05/04,06:13:16,12,07,1, 11.9,1,1, 2.222, 10448.227, 499.973, 52898.865 25/05/04,06:13:16,13,07,1, 11.9,1,1, 2.222, 10448.221, 499.959, 52898.803 25/05/04,06:13:16,14,07,1, 11.9,1,1, 2.222, 10448.197, 499.966, 52898.786 25/05/04,06:13:16,15,07,1, 11.9,1,1, 2.222, 10448.172, 500.014, 52898.809 25/05/04,06:13:16,16,07,1, 11.9,1,1, 2.222, 10448.170, 500.014, 52898.903 25/05/04,06:13:16,17,07,1, 11.9,1,1, 2.222, 10448.146, 500.003, 52898.816 25/05/04,06:13:16,18,07,1, 11.9,1,1, 2.222, 10448.104, 500.041, 52898.864 25/05/04,06:13:16,19,07,1, 11.9,1,1, 2.222, 10448.099, 500.048, 52898.870 25/05/04,06:13:17,00,07,1, 11.8,1,1, 2.221, 10448.095, 500.048, 52898.870 25/05/04,06:13:17,01,07,1, 11.8,1,1, 2.221, 10448.080, 500.065, 52898.870 25/05/04,06:13:17,02,07,1, 11.8,1,1, 2.221, 10448.079, 500.088, 52898.865 25/05/04,06:13:17,03,07,1, 11.8,1,1, 2.221, 10448.052, 500.071, 52898.898 25/05/04,06:13:17,04,07,1, 11.8,1,1, 2.221, 10447.983, 500.112, 52898.804 25/05/04,06:13:17,05,07,1, 11.8,1,1, 2.221, 10448.010, 500.145, 52898.833 25/05/04,06:13:17,06,07,1, 11.8,1,1, 2.221, 10447.976, 500.121, 52898.854 25/05/04,06:13:17,07,07,1, 11.8,1,1, 2.221, 10447.944, 500.139, 52898.819 25/05/04,06:13:17,08,07,1, 11.8,1,1, 2.221, 10447.940, 500.188, 52898.825 25/05/04,06:13:17,09,07,1, 11.8,1,1, 2.221, 10447.933, 500.146, 52898.878 25/05/04,06:13:17,10,07,1, 11.8,1,1, 2.221, 10447.915, 500.164, 52898.802 25/05/04,06:13:17,11,07,1, 11.8,1,1, 2.221, 10447.908, 500.200, 52898.830 25/05/04,06:13:17,12,07,1, 11.8,1,1, 2.221, 10447.887, 500.216, 52898.845 25/05/04,06:13:17,13,07,1, 11.8,1,1, 2.221, 10447.871, 500.185, 52898.839 25/05/04,06:13:17,14,07,1, 11.8,1,1, 2.221, 10447.851, 500.246, 52898.841 25/05/04,06:13:17,15,07,1, 11.8,1,1, 2.221, 10447.830, 500.244, 52898.837 25/05/04,06:13:17,16,07,1, 11.8,1,1, 2.221, 10447.827, 500.249, 52898.881 25/05/04,06:13:17,17,07,1, 11.8,1,1, 2.221, 10447.789, 500.271, 52898.819 25/05/04,06:13:17,18,07,1, 11.8,1,1, 2.221, 10447.795, 500.282, 52898.808 25/05/04,06:13:17,19,07,1, 11.8,1,1, 2.221, 10447.769, 500.278, 52898.903 25/05/04,06:13:18,00,07,1, 11.9,1,1, 2.218, 10447.761, 500.278, 52898.903 25/05/04,06:13:18,01,07,1, 11.9,1,1, 2.218, 10447.734, 500.370, 52898.868 25/05/04,06:13:18,02,07,1, 11.9,1,1, 2.218, 10447.700, 500.347, 52898.866 25/05/04,06:13:18,03,07,1, 11.9,1,1, 2.218, 10447.697, 500.340, 52898.761 25/05/04,06:13:18,04,07,1, 11.9,1,1, 2.218, 10447.673, 500.388, 52898.834 25/05/04,06:13:18,05,07,1, 11.9,1,1, 2.218, 10447.678, 500.398, 52898.851 25/05/04,06:13:18,06,07,1, 11.9,1,1, 2.218, 10447.658, 500.374, 52898.810 25/05/04,06:13:18,07,07,1, 11.9,1,1, 2.218, 10447.639, 500.408, 52898.912 25/05/04,06:13:18,08,07,1, 11.9,1,1, 2.218, 10447.620, 500.460, 52898.956 25/05/04,06:13:18,09,07,1, 11.9,1,1, 2.218, 10447.614, 500.422, 52898.833 25/05/04,06:13:18,10,07,1, 11.9,1,1, 2.218, 10447.578, 500.449, 52898.927 25/05/04,06:13:18,11,07,1, 11.9,1,1, 2.218, 10447.563, 500.493, 52898.861 25/05/04,06:13:18,12,07,1, 11.9,1,1, 2.218, 10447.568, 500.489, 52898.865 25/05/04,06:13:18,13,07,1, 11.9,1,1, 2.218, 10447.516, 500.481, 52898.875 25/05/04,06:13:18,14,07,1, 11.9,1,1, 2.218, 10447.519, 500.551, 52898.925 25/05/04,06:13:18,15,07,1, 11.9,1,1, 2.218, 10447.505, 500.522, 52898.885 25/05/04,06:13:18,16,07,1, 11.9,1,1, 2.218, 10447.479, 500.542, 52898.844 25/05/04,06:13:18,17,07,1, 11.9,1,1, 2.218, 10447.465, 500.578, 52898.930 25/05/04,06:13:18,18,07,1, 11.9,1,1, 2.218, 10447.470, 500.598, 52898.905 25/05/04,06:13:18,19,07,1, 11.9,1,1, 2.218, 10447.421, 500.570, 52898.852 25/05/04,06:13:19,00,07,1, 12.0,1,1, 2.219, 10447.419, 500.570, 52898.852 25/05/04,06:13:19,01,07,1, 12.0,1,1, 2.219, 10447.371, 500.658, 52899.013 25/05/04,06:13:19,02,07,1, 12.0,1,1, 2.219, 10447.356, 500.636, 52898.893 25/05/04,06:13:19,03,07,1, 12.0,1,1, 2.219, 10447.355, 500.674, 52898.889 25/05/04,06:13:19,04,07,1, 12.0,1,1, 2.219, 10447.340, 500.713, 52898.911 25/05/04,06:13:19,05,07,1, 12.0,1,1, 2.219, 10447.340, 500.692, 52898.891 25/05/04,06:13:19,06,07,1, 12.0,1,1, 2.219, 10447.308, 500.710, 52898.932 25/05/04,06:13:19,07,07,1, 12.0,1,1, 2.219, 10447.280, 500.783, 52898.924 25/05/04,06:13:19,08,07,1, 12.0,1,1, 2.219, 10447.246, 500.764, 52898.723 25/05/04,06:13:19,09,07,1, 12.0,1,1, 2.219, 10447.255, 500.788, 52898.986 25/05/04,06:13:19,10,07,1, 12.0,1,1, 2.219, 10447.252, 500.778, 52898.836 25/05/04,06:13:19,11,07,1, 12.0,1,1, 2.219, 10447.262, 500.807, 52898.897 25/05/04,06:13:19,12,07,1, 12.0,1,1, 2.219, 10447.199, 500.823, 52898.931 25/05/04,06:13:19,13,07,1, 12.0,1,1, 2.219, 10447.171, 500.861, 52898.938 25/05/04,06:13:19,14,07,1, 12.0,1,1, 2.219, 10447.181, 500.881, 52898.965 25/05/04,06:13:19,15,07,1, 12.0,1,1, 2.219, 10447.147, 500.845, 52898.974 25/05/04,06:13:19,16,07,1, 12.0,1,1, 2.219, 10447.165, 500.879, 52898.913 25/05/04,06:13:19,17,07,1, 12.0,1,1, 2.219, 10447.108, 500.952, 52898.974 25/05/04,06:13:19,18,07,1, 12.0,1,1, 2.219, 10447.112, 500.942, 52898.995 25/05/04,06:13:19,19,07,1, 12.0,1,1, 2.219, 10447.102, 500.917, 52898.930 25/05/04,06:13:20,00,07,1, 11.9,1,1, 2.220, 10447.102, 500.917, 52898.930 25/05/04,06:13:20,01,07,1, 11.9,1,1, 2.220, 10447.048, 500.992, 52898.963 25/05/04,06:13:20,02,07,1, 11.9,1,1, 2.220, 10447.045, 500.946, 52898.963 25/05/04,06:13:20,03,07,1, 11.9,1,1, 2.220, 10447.032, 501.027, 52898.942 25/05/04,06:13:20,04,07,1, 11.9,1,1, 2.220, 10447.012, 501.032, 52898.985 25/05/04,06:13:20,05,07,1, 11.9,1,1, 2.220, 10446.998, 501.018, 52898.974 25/05/04,06:13:20,06,07,1, 11.9,1,1, 2.220, 10447.007, 501.040, 52898.999 25/05/04,06:13:20,07,07,1, 11.9,1,1, 2.220, 10446.997, 501.089, 52898.979 25/05/04,06:13:20,08,07,1, 11.9,1,1, 2.220, 10446.967, 501.084, 52898.937 25/05/04,06:13:20,09,07,1, 11.9,1,1, 2.220, 10446.957, 501.100, 52898.959 25/05/04,06:13:20,10,07,1, 11.9,1,1, 2.220, 10446.932, 501.114, 52898.988 25/05/04,06:13:20,11,07,1, 11.9,1,1, 2.220, 10446.912, 501.128, 52898.956 25/05/04,06:13:20,12,07,1, 11.9,1,1, 2.220, 10446.906, 501.121, 52898.993 25/05/04,06:13:20,13,07,1, 11.9,1,1, 2.220, 10446.868, 501.187, 52898.985 25/05/04,06:13:20,14,07,1, 11.9,1,1, 2.220, 10446.866, 501.197, 52898.997 25/05/04,06:13:20,15,07,1, 11.9,1,1, 2.220, 10446.864, 501.177, 52898.947 25/05/04,06:13:20,16,07,1, 11.9,1,1, 2.220, 10446.829, 501.225, 52898.971 25/05/04,06:13:20,17,07,1, 11.9,1,1, 2.220, 10446.819, 501.252, 52898.981 25/05/04,06:13:20,18,07,1, 11.9,1,1, 2.220, 10446.848, 501.220, 52898.984 25/05/04,06:13:20,19,07,1, 11.9,1,1, 2.220, 10446.818, 501.242, 52899.025 25/05/04,06:13:21,00,08,1, 11.9,1,1, 2.224, 10446.818, 501.242, 52899.025 25/05/04,06:13:21,01,08,1, 11.9,1,1, 2.224, 10446.764, 501.290, 52898.966 25/05/04,06:13:21,02,08,1, 11.9,1,1, 2.224, 10446.750, 501.293, 52899.004 25/05/04,06:13:21,03,08,1, 11.9,1,1, 2.224, 10446.747, 501.350, 52898.987 25/05/04,06:13:21,04,08,1, 11.9,1,1, 2.224, 10446.733, 501.356, 52898.992 25/05/04,06:13:21,05,08,1, 11.9,1,1, 2.224, 10446.733, 501.341, 52899.000 25/05/04,06:13:21,06,08,1, 11.9,1,1, 2.224, 10446.709, 501.401, 52898.934 25/05/04,06:13:21,07,08,1, 11.9,1,1, 2.224, 10446.688, 501.410, 52898.972 25/05/04,06:13:21,08,08,1, 11.9,1,1, 2.224, 10446.677, 501.402, 52898.997 25/05/04,06:13:21,09,08,1, 11.9,1,1, 2.224, 10446.679, 501.415, 52898.950 25/05/04,06:13:21,10,08,1, 11.9,1,1, 2.224, 10446.650, 501.460, 52899.067 25/05/04,06:13:21,11,08,1, 11.9,1,1, 2.224, 10446.638, 501.457, 52899.060 25/05/04,06:13:21,12,08,1, 11.9,1,1, 2.224, 10446.637, 501.472, 52899.018 25/05/04,06:13:21,13,08,1, 11.9,1,1, 2.224, 10446.631, 501.493, 52899.018 25/05/04,06:13:21,14,08,1, 11.9,1,1, 2.224, 10446.617, 501.516, 52899.011 25/05/04,06:13:21,15,08,1, 11.9,1,1, 2.224, 10446.594, 501.502, 52898.977 25/05/04,06:13:21,16,08,1, 11.9,1,1, 2.224, 10446.602, 501.546, 52899.075 25/05/04,06:13:21,17,08,1, 11.9,1,1, 2.224, 10446.588, 501.571, 52898.808 25/05/04,06:13:21,18,08,1, 11.9,1,1, 2.224, 10446.512, 501.580, 52899.063 25/05/04,06:13:21,19,08,1, 11.9,1,1, 2.224, 10446.512, 501.583, 52899.014 25/05/04,06:13:22,00,09,1, 11.9,1,1, 2.225, 10446.509, 501.583, 52899.014 25/05/04,06:13:22,01,09,1, 11.9,1,1, 2.225, 10446.522, 501.625, 52898.989 25/05/04,06:13:22,02,09,1, 11.9,1,1, 2.225, 10446.495, 501.653, 52899.006 25/05/04,06:13:22,03,09,1, 11.9,1,1, 2.225, 10446.457, 501.695, 52899.003 25/05/04,06:13:22,04,09,1, 11.9,1,1, 2.225, 10446.474, 501.698, 52899.052 25/05/04,06:13:22,05,09,1, 11.9,1,1, 2.225, 10446.447, 501.684, 52899.010 25/05/04,06:13:22,06,09,1, 11.9,1,1, 2.225, 10446.450, 501.739, 52899.055 25/05/04,06:13:22,07,09,1, 11.9,1,1, 2.225, 10446.434, 501.763, 52899.085 25/05/04,06:13:22,08,09,1, 11.9,1,1, 2.225, 10446.421, 501.744, 52899.018 25/05/04,06:13:22,09,09,1, 11.9,1,1, 2.225, 10446.394, 501.777, 52899.005 25/05/04,06:13:22,10,09,1, 11.9,1,1, 2.225, 10446.403, 501.838, 52899.107 25/05/04,06:13:22,11,09,1, 11.9,1,1, 2.225, 10446.404, 501.828, 52898.990 25/05/04,06:13:22,12,09,1, 11.9,1,1, 2.225, 10446.380, 501.822, 52899.043 25/05/04,06:13:22,13,09,1, 11.9,1,1, 2.225, 10446.326, 501.848, 52899.071 25/05/04,06:13:22,14,09,1, 11.9,1,1, 2.225, 10446.356, 501.880, 52899.099 25/05/04,06:13:22,15,09,1, 11.9,1,1, 2.225, 10446.340, 501.878, 52899.008 25/05/04,06:13:22,16,09,1, 11.9,1,1, 2.225, 10446.297, 501.912, 52899.103 25/05/04,06:13:22,17,09,1, 11.9,1,1, 2.225, 10446.316, 501.948, 52899.046 25/05/04,06:13:22,18,09,1, 11.9,1,1, 2.225, 10446.291, 501.915, 52899.050 25/05/04,06:13:22,19,09,1, 11.9,1,1, 2.225, 10446.291, 501.921, 52899.061 25/05/04,06:13:23,00,08,1, 11.9,1,1, 2.220, 10446.284, 501.921, 52899.061 25/05/04,06:13:23,01,08,1, 11.9,1,1, 2.220, 10446.260, 501.976, 52899.081 25/05/04,06:13:23,02,08,1, 11.9,1,1, 2.220, 10446.264, 501.997, 52899.025 25/05/04,06:13:23,03,08,1, 11.9,1,1, 2.220, 10446.234, 502.040, 52899.118 25/05/04,06:13:23,04,08,1, 11.9,1,1, 2.220, 10446.251, 502.054, 52899.067 25/05/04,06:13:23,05,08,1, 11.9,1,1, 2.220, 10446.207, 502.046, 52899.052 25/05/04,06:13:23,06,08,1, 11.9,1,1, 2.220, 10446.213, 502.071, 52899.075 25/05/04,06:13:23,07,08,1, 11.9,1,1, 2.220, 10446.174, 502.111, 52899.096 25/05/04,06:13:23,08,08,1, 11.9,1,1, 2.220, 10446.182, 502.123, 52899.137 25/05/04,06:13:23,09,08,1, 11.9,1,1, 2.220, 10446.167, 502.126, 52899.103 25/05/04,06:13:23,10,08,1, 11.9,1,1, 2.220, 10446.142, 502.147, 52899.132 25/05/04,06:13:23,11,08,1, 11.9,1,1, 2.220, 10446.142, 502.187, 52899.074 25/05/04,06:13:23,12,08,1, 11.9,1,1, 2.220, 10446.127, 502.198, 52899.070 25/05/04,06:13:23,13,08,1, 11.9,1,1, 2.220, 10446.098, 502.235, 52899.144 25/05/04,06:13:23,14,08,1, 11.9,1,1, 2.220, 10446.109, 502.252, 52899.142 25/05/04,06:13:23,15,08,1, 11.9,1,1, 2.220, 10446.078, 502.232, 52899.045 25/05/04,06:13:23,16,08,1, 11.9,1,1, 2.220, 10446.058, 502.270, 52899.174 25/05/04,06:13:23,17,08,1, 11.9,1,1, 2.220, 10446.060, 502.294, 52899.156 25/05/04,06:13:23,18,08,1, 11.9,1,1, 2.220, 10446.071, 502.300, 52899.078 25/05/04,06:13:23,19,08,1, 11.9,1,1, 2.220, 10446.004, 502.311, 52899.090 25/05/04,06:13:24,00,08,1, 11.9,1,1, 2.222, 10446.000, 502.311, 52899.090 25/05/04,06:13:24,01,08,1, 11.9,1,1, 2.222, 10446.008, 502.351, 52899.130 25/05/04,06:13:24,02,08,1, 11.9,1,1, 2.222, 10446.003, 502.336, 52899.081 25/05/04,06:13:24,03,08,1, 11.9,1,1, 2.222, 10445.981, 502.375, 52899.090 25/05/04,06:13:24,04,08,1, 11.9,1,1, 2.222, 10445.965, 502.416, 52899.086 25/05/04,06:13:24,05,08,1, 11.9,1,1, 2.222, 10445.962, 502.381, 52899.068 25/05/04,06:13:24,06,08,1, 11.9,1,1, 2.222, 10445.960, 502.413, 52899.140 25/05/04,06:13:24,07,08,1, 11.9,1,1, 2.222, 10445.932, 502.450, 52899.179 25/05/04,06:13:24,08,08,1, 11.9,1,1, 2.222, 10445.940, 502.472, 52899.170 25/05/04,06:13:24,09,08,1, 11.9,1,1, 2.222, 10445.910, 502.451, 52899.094 25/05/04,06:13:24,10,08,1, 11.9,1,1, 2.222, 10445.904, 502.503, 52899.132 25/05/04,06:13:24,11,08,1, 11.9,1,1, 2.222, 10445.904, 502.528, 52899.183 25/05/04,06:13:24,12,08,1, 11.9,1,1, 2.222, 10445.902, 502.514, 52899.204 25/05/04,06:13:24,13,08,1, 11.9,1,1, 2.222, 10445.898, 502.569, 52899.086 25/05/04,06:13:24,14,08,1, 11.9,1,1, 2.222, 10445.881, 502.596, 52899.195 25/05/04,06:13:24,15,08,1, 11.9,1,1, 2.222, 10445.865, 502.590, 52899.120 25/05/04,06:13:24,16,08,1, 11.9,1,1, 2.222, 10445.851, 502.612, 52899.151 25/05/04,06:13:24,17,08,1, 11.9,1,1, 2.222, 10445.843, 502.648, 52899.168 25/05/04,06:13:24,18,08,1, 11.9,1,1, 2.222, 10445.839, 502.681, 52899.178 25/05/04,06:13:24,19,08,1, 11.9,1,1, 2.222, 10445.825, 502.630, 52899.166 25/05/04,06:13:25,00,09,1, 11.9,1,1, 2.221, 10445.825, 502.630, 52899.166 25/05/04,06:13:25,01,09,1, 11.9,1,1, 2.221, 10445.808, 502.727, 52899.193 25/05/04,06:13:25,02,09,1, 11.9,1,1, 2.221, 10445.795, 502.712, 52899.149 25/05/04,06:13:25,03,09,1, 11.9,1,1, 2.221, 10445.777, 502.747, 52899.176 25/05/04,06:13:25,04,09,1, 11.9,1,1, 2.221, 10445.763, 502.806, 52899.172 25/05/04,06:13:25,05,09,1, 11.9,1,1, 2.221, 10445.761, 502.786, 52899.202 25/05/04,06:13:25,06,09,1, 11.9,1,1, 2.221, 10445.759, 502.824, 52899.105 25/05/04,06:13:25,07,09,1, 11.9,1,1, 2.221, 10445.724, 502.854, 52899.189 25/05/04,06:13:25,08,09,1, 11.9,1,1, 2.221, 10445.734, 502.850, 52899.147 25/05/04,06:13:25,09,09,1, 11.9,1,1, 2.221, 10445.723, 502.827, 52899.117 25/05/04,06:13:25,10,09,1, 11.9,1,1, 2.221, 10445.698, 502.889, 52899.137 25/05/04,06:13:25,11,09,1, 11.9,1,1, 2.221, 10445.696, 502.901, 52899.143 25/05/04,06:13:25,12,09,1, 11.9,1,1, 2.221, 10445.678, 502.899, 52899.182 25/05/04,06:13:25,13,09,1, 11.9,1,1, 2.221, 10445.660, 502.937, 52899.102 25/05/04,06:13:25,14,09,1, 11.9,1,1, 2.221, 10445.661, 502.977, 52899.243 25/05/04,06:13:25,15,09,1, 11.9,1,1, 2.221, 10445.669, 502.953, 52899.151 25/05/04,06:13:25,16,09,1, 11.9,1,1, 2.221, 10445.654, 502.994, 52899.140 25/05/04,06:13:25,17,09,1, 11.9,1,1, 2.221, 10445.631, 503.015, 52899.111 25/05/04,06:13:25,18,09,1, 11.9,1,1, 2.221, 10445.630, 503.042, 52899.175 25/05/04,06:13:25,19,09,1, 11.9,1,1, 2.221, 10445.584, 503.019, 52899.160 25/05/04,06:13:26,00,08,1, 11.9,1,1, 2.223, 10445.583, 503.019, 52899.160 25/05/04,06:13:26,01,08,1, 11.9,1,1, 2.223, 10445.592, 503.089, 52899.151 25/05/04,06:13:26,02,08,1, 11.9,1,1, 2.223, 10445.577, 503.088, 52899.177 25/05/04,06:13:26,03,08,1, 11.9,1,1, 2.223, 10445.566, 503.101, 52899.110 25/05/04,06:13:26,04,08,1, 11.9,1,1, 2.223, 10445.557, 503.143, 52899.200 25/05/04,06:13:26,05,08,1, 11.9,1,1, 2.223, 10445.555, 503.161, 52899.260 25/05/04,06:13:26,06,08,1, 11.9,1,1, 2.223, 10445.546, 503.171, 52899.178 25/05/04,06:13:26,07,08,1, 11.9,1,1, 2.223, 10445.532, 503.220, 52899.258 25/05/04,06:13:26,08,08,1, 11.9,1,1, 2.223, 10445.512, 503.238, 52899.261 25/05/04,06:13:26,09,08,1, 11.9,1,1, 2.223, 10445.548, 503.228, 52899.187 25/05/04,06:13:26,10,08,1, 11.9,1,1, 2.223, 10445.501, 503.253, 52899.234 25/05/04,06:13:26,11,08,1, 11.9,1,1, 2.223, 10445.507, 503.317, 52899.198 25/05/04,06:13:26,12,08,1, 11.9,1,1, 2.223, 10445.496, 503.296, 52899.257 25/05/04,06:13:26,13,08,1, 11.9,1,1, 2.223, 10445.503, 503.297, 52899.158 25/05/04,06:13:26,14,08,1, 11.9,1,1, 2.223, 10445.445, 503.355, 52899.174 25/05/04,06:13:26,15,08,1, 11.9,1,1, 2.223, 10445.467, 503.364, 52899.180 25/05/04,06:13:26,16,08,1, 11.9,1,1, 2.223, 10445.457, 503.362, 52899.190 25/05/04,06:13:26,17,08,1, 11.9,1,1, 2.223, 10445.464, 503.417, 52899.259 25/05/04,06:13:26,18,08,1, 11.9,1,1, 2.223, 10445.441, 503.415, 52899.219 25/05/04,06:13:26,19,08,1, 11.9,1,1, 2.223, 10445.407, 503.430, 52899.194 25/05/04,06:13:27,00,09,1, 11.9,1,1, 2.220, 10445.399, 503.430, 52899.194 25/05/04,06:13:27,01,09,1, 11.9,1,1, 2.220, 10445.441, 503.484, 52899.288 25/05/04,06:13:27,02,09,1, 11.9,1,1, 2.220, 10445.405, 503.466, 52899.213 25/05/04,06:13:27,03,09,1, 11.9,1,1, 2.220, 10445.393, 503.523, 52899.282 25/05/04,06:13:27,04,09,1, 11.9,1,1, 2.220, 10445.399, 503.534, 52899.271 25/05/04,06:13:27,05,09,1, 11.9,1,1, 2.220, 10445.380, 503.558, 52899.284 25/05/04,06:13:27,06,09,1, 11.9,1,1, 2.220, 10445.381, 503.560, 52899.187 25/05/04,06:13:27,07,09,1, 11.9,1,1, 2.220, 10445.373, 503.616, 52899.277 25/05/04,06:13:27,08,09,1, 11.9,1,1, 2.220, 10445.371, 503.624, 52899.264 25/05/04,06:13:27,09,09,1, 11.9,1,1, 2.220, 10445.344, 503.616, 52899.222 25/05/04,06:13:27,10,09,1, 11.9,1,1, 2.220, 10445.336, 503.635, 52899.214 25/05/04,06:13:27,11,09,1, 11.9,1,1, 2.220, 10445.309, 503.699, 52899.131 25/05/04,06:13:27,12,09,1, 11.9,1,1, 2.220, 10445.344, 503.700, 52899.378 25/05/04,06:13:27,13,09,1, 11.9,1,1, 2.220, 10445.338, 503.708, 52899.243 25/05/04,06:13:27,14,09,1, 11.9,1,1, 2.220, 10445.321, 503.742, 52899.272 25/05/04,06:13:27,15,09,1, 11.9,1,1, 2.220, 10445.305, 503.753, 52899.215 25/05/04,06:13:27,16,09,1, 11.9,1,1, 2.220, 10445.299, 503.778, 52899.302 25/05/04,06:13:27,17,09,1, 11.9,1,1, 2.220, 10445.287, 503.803, 52899.288 25/05/04,06:13:27,18,09,1, 11.9,1,1, 2.220, 10445.295, 503.850, 52899.338 25/05/04,06:13:27,19,09,1, 11.9,1,1, 2.220, 10445.281, 503.832, 52899.291 25/05/04,06:13:28,00,08,1, 11.9,1,1, 2.223, 10445.274, 503.832, 52899.291 25/05/04,06:13:28,01,08,1, 11.9,1,1, 2.223, 10445.273, 503.925, 52899.369 25/05/04,06:13:28,02,08,1, 11.9,1,1, 2.223, 10445.268, 503.895, 52899.266 25/05/04,06:13:28,03,08,1, 11.9,1,1, 2.223, 10445.244, 503.925, 52899.324 25/05/04,06:13:28,04,08,1, 11.9,1,1, 2.223, 10445.255, 503.989, 52899.335 25/05/04,06:13:28,05,08,1, 11.9,1,1, 2.223, 10445.237, 504.013, 52899.326 25/05/04,06:13:28,06,08,1, 11.9,1,1, 2.223, 10445.208, 503.985, 52899.321 25/05/04,06:13:28,07,08,1, 11.9,1,1, 2.223, 10445.198, 504.026, 52899.475 25/05/04,06:13:28,08,08,1, 11.9,1,1, 2.223, 10445.242, 504.061, 52899.365 25/05/04,06:13:28,09,08,1, 11.9,1,1, 2.223, 10445.231, 504.042, 52899.299 25/05/04,06:13:28,10,08,1, 11.9,1,1, 2.223, 10445.203, 504.075, 52899.376 25/05/04,06:13:28,11,08,1, 11.9,1,1, 2.223, 10445.220, 504.127, 52899.274 25/05/04,06:13:28,12,08,1, 11.9,1,1, 2.223, 10445.197, 504.132, 52899.305 25/05/04,06:13:28,13,08,1, 11.9,1,1, 2.223, 10445.208, 504.145, 52899.302 25/05/04,06:13:28,14,08,1, 11.9,1,1, 2.223, 10445.182, 504.202, 52899.325 25/05/04,06:13:28,15,08,1, 11.9,1,1, 2.223, 10445.188, 504.202, 52899.422 25/05/04,06:13:28,16,08,1, 11.9,1,1, 2.223, 10445.205, 504.213, 52899.315 25/05/04,06:13:28,17,08,1, 11.9,1,1, 2.223, 10445.175, 504.248, 52899.358 25/05/04,06:13:28,18,08,1, 11.9,1,1, 2.223, 10445.205, 504.318, 52899.380 25/05/04,06:13:28,19,08,1, 11.9,1,1, 2.223, 10445.181, 504.278, 52899.367 25/05/04,06:13:29,00,08,1, 11.9,1,1, 2.222, 10445.174, 504.278, 52899.367 25/05/04,06:13:29,01,08,1, 11.9,1,1, 2.222, 10445.158, 504.371, 52899.310 25/05/04,06:13:29,02,08,1, 11.9,1,1, 2.222, 10445.180, 504.387, 52899.414 25/05/04,06:13:29,03,08,1, 11.9,1,1, 2.222, 10445.168, 504.395, 52899.393 25/05/04,06:13:29,04,08,1, 11.9,1,1, 2.222, 10445.148, 504.443, 52899.351 25/05/04,06:13:29,05,08,1, 11.9,1,1, 2.222, 10445.176, 504.444, 52899.335 25/05/04,06:13:29,06,08,1, 11.9,1,1, 2.222, 10445.163, 504.462, 52899.447 25/05/04,06:13:29,07,08,1, 11.9,1,1, 2.222, 10445.136, 504.489, 52899.367 25/05/04,06:13:29,08,08,1, 11.9,1,1, 2.222, 10445.143, 504.542, 52899.362 25/05/04,06:13:29,09,08,1, 11.9,1,1, 2.222, 10445.160, 504.541, 52899.434 25/05/04,06:13:29,10,08,1, 11.9,1,1, 2.222, 10445.143, 504.543, 52899.408 25/05/04,06:13:29,11,08,1, 11.9,1,1, 2.222, 10445.099, 504.619, 52899.402 25/05/04,06:13:29,12,08,1, 11.9,1,1, 2.222, 10445.122, 504.631, 52899.434 25/05/04,06:13:29,13,08,1, 11.9,1,1, 2.222, 10445.151, 504.615, 52899.393 25/05/04,06:13:29,14,08,1, 11.9,1,1, 2.222, 10445.103, 504.684, 52899.391 25/05/04,06:13:29,15,08,1, 11.9,1,1, 2.222, 10445.130, 504.729, 52899.448 25/05/04,06:13:29,16,08,1, 11.9,1,1, 2.222, 10445.148, 504.716, 52899.399 25/05/04,06:13:29,17,08,1, 11.9,1,1, 2.222, 10445.129, 504.746, 52899.468 25/05/04,06:13:29,18,08,1, 11.9,1,1, 2.222, 10445.139, 504.794, 52899.498 25/05/04,06:13:29,19,08,1, 11.9,1,1, 2.222, 10445.128, 504.819, 52899.457 25/05/04,06:13:30,00,08,1, 11.9,1,1, 2.219, 10445.124, 504.819, 52899.457 25/05/04,06:13:30,01,08,1, 11.9,1,1, 2.219, 10445.132, 504.859, 52899.382 25/05/04,06:13:30,02,08,1, 11.9,1,1, 2.219, 10445.139, 504.903, 52899.447 25/05/04,06:13:30,03,08,1, 11.9,1,1, 2.219, 10445.142, 504.912, 52899.467 25/05/04,06:13:30,04,08,1, 11.9,1,1, 2.219, 10445.142, 504.968, 52899.507 25/05/04,06:13:30,05,08,1, 11.9,1,1, 2.219, 10445.136, 505.013, 52899.517 25/05/04,06:13:30,06,08,1, 11.9,1,1, 2.219, 10445.135, 505.024, 52899.521 25/05/04,06:13:30,07,08,1, 11.9,1,1, 2.219, 10445.143, 505.027, 52899.429 25/05/04,06:13:30,08,08,1, 11.9,1,1, 2.219, 10445.105, 505.108, 52899.527 25/05/04,06:13:30,09,08,1, 11.9,1,1, 2.219, 10445.128, 505.126, 52899.547 25/05/04,06:13:30,10,08,1, 11.9,1,1, 2.219, 10445.100, 505.134, 52899.494 25/05/04,06:13:30,11,08,1, 11.9,1,1, 2.219, 10445.108, 505.178, 52899.469 25/05/04,06:13:30,12,08,1, 11.9,1,1, 2.219, 10445.128, 505.228, 52899.469 25/05/04,06:13:30,13,08,1, 11.9,1,1, 2.219, 10445.138, 505.232, 52899.496 25/05/04,06:13:30,14,08,1, 11.9,1,1, 2.219, 10445.125, 505.251, 52899.515 25/05/04,06:13:30,15,08,1, 11.9,1,1, 2.219, 10445.130, 505.309, 52899.589 25/05/04,06:13:30,16,08,1, 11.9,1,1, 2.219, 10445.105, 505.331, 52899.536 25/05/04,06:13:30,17,08,1, 11.9,1,1, 2.219, 10445.118, 505.332, 52899.535 25/05/04,06:13:30,18,08,1, 11.9,1,1, 2.219, 10445.099, 505.408, 52899.555 25/05/04,06:13:30,19,08,1, 11.9,1,1, 2.219, 10445.127, 505.408, 52899.564 25/05/04,06:13:31,00,08,1, 12.0,1,1, 2.223, 10445.124, 505.408, 52899.564 25/05/04,06:13:31,01,08,1, 12.0,1,1, 2.223, 10445.128, 505.475, 52899.568 25/05/04,06:13:31,02,08,1, 12.0,1,1, 2.223, 10445.117, 505.513, 52899.548 25/05/04,06:13:31,03,08,1, 12.0,1,1, 2.223, 10445.113, 505.543, 52899.589 25/05/04,06:13:31,04,08,1, 12.0,1,1, 2.223, 10445.123, 505.566, 52899.636 25/05/04,06:13:31,05,08,1, 12.0,1,1, 2.223, 10445.135, 505.613, 52899.647 25/05/04,06:13:31,06,08,1, 12.0,1,1, 2.223, 10445.141, 505.670, 52899.637 25/05/04,06:13:31,07,08,1, 12.0,1,1, 2.223, 10445.146, 505.650, 52899.657 25/05/04,06:13:31,08,08,1, 12.0,1,1, 2.223, 10445.145, 505.716, 52899.616 25/05/04,06:13:31,09,08,1, 12.0,1,1, 2.223, 10445.159, 505.740, 52899.565 25/05/04,06:13:31,10,08,1, 12.0,1,1, 2.223, 10445.117, 505.764, 52899.660 25/05/04,06:13:31,11,08,1, 12.0,1,1, 2.223, 10445.129, 505.785, 52899.587 25/05/04,06:13:31,12,08,1, 12.0,1,1, 2.223, 10445.131, 505.846, 52899.614 25/05/04,06:13:31,13,08,1, 12.0,1,1, 2.223, 10445.142, 505.894, 52899.686 25/05/04,06:13:31,14,08,1, 12.0,1,1, 2.223, 10445.129, 505.882, 52899.613 25/05/04,06:13:31,15,08,1, 12.0,1,1, 2.223, 10445.135, 505.944, 52899.733 25/05/04,06:13:31,16,08,1, 12.0,1,1, 2.223, 10445.137, 505.977, 52899.688 25/05/04,06:13:31,17,08,1, 12.0,1,1, 2.223, 10445.120, 505.973, 52899.628 25/05/04,06:13:31,18,08,1, 12.0,1,1, 2.223, 10445.105, 506.050, 52899.787 25/05/04,06:13:31,19,08,1, 12.0,1,1, 2.223, 10445.081, 506.095, 52899.654 25/05/04,06:13:32,00,08,1, 11.9,1,1, 2.223, 10445.074, 506.095, 52899.654 25/05/04,06:13:32,01,08,1, 11.9,1,1, 2.223, 10445.116, 506.127, 52899.638 25/05/04,06:13:32,02,08,1, 11.9,1,1, 2.223, 10445.072, 506.189, 52899.653 25/05/04,06:13:32,03,08,1, 11.9,1,1, 2.223, 10445.119, 506.218, 52899.743 25/05/04,06:13:32,04,08,1, 11.9,1,1, 2.223, 10445.147, 506.232, 52899.717 25/05/04,06:13:32,05,08,1, 11.9,1,1, 2.223, 10445.097, 506.286, 52899.747 25/05/04,06:13:32,06,08,1, 11.9,1,1, 2.223, 10445.116, 506.335, 52899.779 25/05/04,06:13:32,07,08,1, 11.9,1,1, 2.223, 10445.125, 506.342, 52899.762 25/05/04,06:13:32,08,08,1, 11.9,1,1, 2.223, 10445.123, 506.353, 52899.674 25/05/04,06:13:32,09,08,1, 11.9,1,1, 2.223, 10445.123, 506.429, 52899.703 25/05/04,06:13:32,10,08,1, 11.9,1,1, 2.223, 10445.124, 506.465, 52899.794 25/05/04,06:13:32,11,08,1, 11.9,1,1, 2.223, 10445.130, 506.457, 52899.748 25/05/04,06:13:32,12,08,1, 11.9,1,1, 2.223, 10445.108, 506.493, 52899.719 25/05/04,06:13:32,13,08,1, 11.9,1,1, 2.223, 10445.129, 506.568, 52899.766 25/05/04,06:13:32,14,08,1, 11.9,1,1, 2.223, 10445.116, 506.580, 52899.849 25/05/04,06:13:32,15,08,1, 11.9,1,1, 2.223, 10445.090, 506.615, 52899.897 25/05/04,06:13:32,16,08,1, 11.9,1,1, 2.223, 10445.134, 506.666, 52899.813 25/05/04,06:13:32,17,08,1, 11.9,1,1, 2.223, 10445.152, 506.713, 52899.734 25/05/04,06:13:32,18,08,1, 11.9,1,1, 2.223, 10445.124, 506.727, 52899.791 25/05/04,06:13:32,19,08,1, 11.9,1,1, 2.223, 10445.150, 506.787, 52899.810 25/05/04,06:13:33,00,08,1, 11.9,1,1, 2.222, 10445.149, 506.787, 52899.810 25/05/04,06:13:33,01,08,1, 11.9,1,1, 2.222, 10445.165, 506.825, 52899.838 25/05/04,06:13:33,02,08,1, 11.9,1,1, 2.222, 10445.134, 506.886, 52899.873 25/05/04,06:13:33,03,08,1, 11.9,1,1, 2.222, 10445.179, 506.920, 52899.802 25/05/04,06:13:33,04,08,1, 11.9,1,1, 2.222, 10445.188, 506.967, 52899.841 25/05/04,06:13:33,05,08,1, 11.9,1,1, 2.222, 10445.168, 506.962, 52899.835 25/05/04,06:13:33,06,08,1, 11.9,1,1, 2.222, 10445.182, 507.034, 52899.877 25/05/04,06:13:33,07,08,1, 11.9,1,1, 2.222, 10445.190, 507.123, 52899.860 25/05/04,06:13:33,08,08,1, 11.9,1,1, 2.222, 10445.168, 507.102, 52899.883 25/05/04,06:13:33,09,08,1, 11.9,1,1, 2.222, 10445.194, 507.133, 52899.917 25/05/04,06:13:33,10,08,1, 11.9,1,1, 2.222, 10445.197, 507.205, 52899.960 25/05/04,06:13:33,11,08,1, 11.9,1,1, 2.222, 10445.192, 507.236, 52899.885 25/05/04,06:13:33,12,08,1, 11.9,1,1, 2.222, 10445.169, 507.242, 52899.944 25/05/04,06:13:33,13,08,1, 11.9,1,1, 2.222, 10445.189, 507.323, 52899.912 25/05/04,06:13:33,14,08,1, 11.9,1,1, 2.222, 10445.175, 507.375, 52899.914 25/05/04,06:13:33,15,08,1, 11.9,1,1, 2.222, 10445.197, 507.373, 52899.933 25/05/04,06:13:33,16,08,1, 11.9,1,1, 2.222, 10445.205, 507.434, 52899.937 25/05/04,06:13:33,17,08,1, 11.9,1,1, 2.222, 10445.191, 507.493, 52899.941 25/05/04,06:13:33,18,08,1, 11.9,1,1, 2.222, 10445.236, 507.526, 52899.981 25/05/04,06:13:33,19,08,1, 11.9,1,1, 2.222, 10445.232, 507.534, 52899.966 25/05/04,06:13:34,00,08,1, 11.8,1,1, 2.223, 10445.224, 507.534, 52899.966 25/05/04,06:13:34,01,08,1, 11.8,1,1, 2.223, 10445.228, 507.657, 52900.070 25/05/04,06:13:34,02,08,1, 11.8,1,1, 2.223, 10445.214, 507.668, 52900.055 25/05/04,06:13:34,03,08,1, 11.8,1,1, 2.223, 10445.213, 507.709, 52899.949 25/05/04,06:13:34,04,08,1, 11.8,1,1, 2.223, 10445.240, 507.787, 52900.089 25/05/04,06:13:34,05,08,1, 11.8,1,1, 2.223, 10445.234, 507.814, 52900.077 25/05/04,06:13:34,06,08,1, 11.8,1,1, 2.223, 10445.238, 507.840, 52900.100 25/05/04,06:13:34,07,08,1, 11.8,1,1, 2.223, 10445.233, 507.910, 52900.040 25/05/04,06:13:34,08,08,1, 11.8,1,1, 2.223, 10445.242, 507.953, 52900.117 25/05/04,06:13:34,09,08,1, 11.8,1,1, 2.223, 10445.254, 507.973, 52900.082 25/05/04,06:13:34,10,08,1, 11.8,1,1, 2.223, 10445.252, 508.007, 52900.129 25/05/04,06:13:34,11,08,1, 11.8,1,1, 2.223, 10445.272, 508.072, 52900.157 25/05/04,06:13:34,12,08,1, 11.8,1,1, 2.223, 10445.238, 508.097, 52900.192 25/05/04,06:13:34,13,08,1, 11.8,1,1, 2.223, 10445.296, 508.139, 52900.053 25/05/04,06:13:34,14,08,1, 11.8,1,1, 2.223, 10445.289, 508.221, 52900.084 25/05/04,06:13:34,15,08,1, 11.8,1,1, 2.223, 10445.294, 508.250, 52900.173 25/05/04,06:13:34,16,08,1, 11.8,1,1, 2.223, 10445.293, 508.282, 52900.111 25/05/04,06:13:34,17,08,1, 11.8,1,1, 2.223, 10445.254, 508.345, 52900.173 25/05/04,06:13:34,18,08,1, 11.8,1,1, 2.223, 10445.299, 508.418, 52900.208 25/05/04,06:13:34,19,08,1, 11.8,1,1, 2.223, 10445.313, 508.402, 52900.199 25/05/04,06:13:35,00,08,1, 11.8,1,1, 2.218, 10445.307, 508.402, 52900.199 25/05/04,06:13:35,01,08,1, 11.8,1,1, 2.218, 10445.291, 508.530, 52900.198 25/05/04,06:13:35,02,08,1, 11.8,1,1, 2.218, 10445.312, 508.576, 52900.247 25/05/04,06:13:35,03,08,1, 11.8,1,1, 2.218, 10445.307, 508.569, 52900.165 25/05/04,06:13:35,04,08,1, 11.8,1,1, 2.218, 10445.309, 508.618, 52900.168 25/05/04,06:13:35,05,08,1, 11.8,1,1, 2.218, 10445.314, 508.685, 52900.247 25/05/04,06:13:35,06,08,1, 11.8,1,1, 2.218, 10445.327, 508.706, 52900.260 25/05/04,06:13:35,07,08,1, 11.8,1,1, 2.218, 10445.343, 508.778, 52900.185 25/05/04,06:13:35,08,08,1, 11.8,1,1, 2.218, 10445.330, 508.827, 52900.220 25/05/04,06:13:35,09,08,1, 11.8,1,1, 2.218, 10445.349, 508.867, 52900.247 25/05/04,06:13:35,10,08,1, 11.8,1,1, 2.218, 10445.374, 508.889, 52900.281 25/05/04,06:13:35,11,08,1, 11.8,1,1, 2.218, 10445.344, 508.956, 52900.214 25/05/04,06:13:35,12,08,1, 11.8,1,1, 2.218, 10445.384, 509.009, 52900.286 25/05/04,06:13:35,13,08,1, 11.8,1,1, 2.218, 10445.370, 509.055, 52900.356 25/05/04,06:13:35,14,08,1, 11.8,1,1, 2.218, 10445.368, 509.064, 52900.329 25/05/04,06:13:35,15,08,1, 11.8,1,1, 2.218, 10445.398, 509.125, 52900.237 25/05/04,06:13:35,16,08,1, 11.8,1,1, 2.218, 10445.404, 509.166, 52900.315 25/05/04,06:13:35,17,08,1, 11.8,1,1, 2.218, 10445.418, 509.196, 52900.304 25/05/04,06:13:35,18,08,1, 11.8,1,1, 2.218, 10445.399, 509.247, 52900.308 25/05/04,06:13:35,19,08,1, 11.8,1,1, 2.218, 10445.403, 509.351, 52900.425 25/05/04,06:13:36,00,08,1, 11.9,1,1, 2.220, 10445.399, 509.351, 52900.425 25/05/04,06:13:36,01,08,1, 11.9,1,1, 2.220, 10445.415, 509.384, 52900.406 25/05/04,06:13:36,02,08,1, 11.9,1,1, 2.220, 10445.431, 509.464, 52900.450 25/05/04,06:13:36,03,08,1, 11.9,1,1, 2.220, 10445.417, 509.506, 52900.536 25/05/04,06:13:36,04,08,1, 11.9,1,1, 2.220, 10445.448, 509.475, 52900.346 25/05/04,06:13:36,05,08,1, 11.9,1,1, 2.220, 10445.448, 509.553, 52900.390 25/05/04,06:13:36,06,08,1, 11.9,1,1, 2.220, 10445.435, 509.651, 52900.384 25/05/04,06:13:36,07,08,1, 11.9,1,1, 2.220, 10445.442, 509.655, 52900.449 25/05/04,06:13:36,08,08,1, 11.9,1,1, 2.220, 10445.455, 509.709, 52900.459 25/05/04,06:13:36,09,08,1, 11.9,1,1, 2.220, 10445.431, 509.782, 52900.451 25/05/04,06:13:36,10,08,1, 11.9,1,1, 2.220, 10445.449, 509.798, 52900.460 25/05/04,06:13:36,11,08,1, 11.9,1,1, 2.220, 10445.473, 509.811, 52900.465 25/05/04,06:13:36,12,08,1, 11.9,1,1, 2.220, 10445.472, 509.889, 52900.495 25/05/04,06:13:36,13,08,1, 11.9,1,1, 2.220, 10445.456, 509.948, 52900.503 25/05/04,06:13:36,14,08,1, 11.9,1,1, 2.220, 10445.492, 509.983, 52900.517 25/05/04,06:13:36,15,08,1, 11.9,1,1, 2.220, 10445.490, 510.017, 52900.500 25/05/04,06:13:36,16,08,1, 11.9,1,1, 2.220, 10445.502, 510.102, 52900.515 25/05/04,06:13:36,17,08,1, 11.9,1,1, 2.220, 10445.499, 510.159, 52900.598 25/05/04,06:13:36,18,08,1, 11.9,1,1, 2.220, 10445.494, 510.166, 52900.525 25/05/04,06:13:36,19,08,1, 11.9,1,1, 2.220, 10445.514, 510.217, 52900.530 25/05/04,06:13:37,00,08,1, 11.9,1,1, 2.228, 10445.508, 510.217, 52900.530 25/05/04,06:13:37,01,08,1, 11.9,1,1, 2.228, 10445.517, 510.316, 52900.626 25/05/04,06:13:37,02,08,1, 11.9,1,1, 2.228, 10445.519, 510.359, 52900.561 25/05/04,06:13:37,03,08,1, 11.9,1,1, 2.228, 10445.541, 510.467, 52900.674 25/05/04,06:13:37,04,08,1, 11.9,1,1, 2.228, 10445.548, 510.491, 52900.699 25/05/04,06:13:37,05,08,1, 11.9,1,1, 2.228, 10445.549, 510.523, 52900.677 25/05/04,06:13:37,06,08,1, 11.9,1,1, 2.228, 10445.536, 510.588, 52900.738 25/05/04,06:13:37,07,08,1, 11.9,1,1, 2.228, 10445.554, 510.642, 52900.683 25/05/04,06:13:37,08,08,1, 11.9,1,1, 2.228, 10445.561, 510.670, 52900.770 25/05/04,06:13:37,09,08,1, 11.9,1,1, 2.228, 10445.547, 510.732, 52900.657 25/05/04,06:13:37,10,08,1, 11.9,1,1, 2.228, 10445.565, 510.788, 52900.771 25/05/04,06:13:37,11,08,1, 11.9,1,1, 2.228, 10445.577, 510.825, 52900.754 25/05/04,06:13:37,12,08,1, 11.9,1,1, 2.228, 10445.574, 510.873, 52900.765 25/05/04,06:13:37,13,08,1, 11.9,1,1, 2.228, 10445.584, 510.927, 52900.802 25/05/04,06:13:37,14,08,1, 11.9,1,1, 2.228, 10445.593, 510.996, 52900.720 25/05/04,06:13:37,15,08,1, 11.9,1,1, 2.228, 10445.582, 511.034, 52900.849 25/05/04,06:13:37,16,08,1, 11.9,1,1, 2.228, 10445.616, 511.069, 52900.815 25/05/04,06:13:37,17,08,1, 11.9,1,1, 2.228, 10445.588, 511.137, 52900.778 25/05/04,06:13:37,18,08,1, 11.9,1,1, 2.228, 10445.583, 511.196, 52900.828 25/05/04,06:13:37,19,08,1, 11.9,1,1, 2.228, 10445.630, 511.235, 52900.849 25/05/04,06:13:38,00,08,1, 11.9,1,1, 2.227, 10445.625, 511.235, 52900.849 25/05/04,06:13:38,01,08,1, 11.9,1,1, 2.227, 10445.633, 511.373, 52900.887 25/05/04,06:13:38,02,08,1, 11.9,1,1, 2.227, 10445.626, 511.384, 52900.845 25/05/04,06:13:38,03,08,1, 11.9,1,1, 2.227, 10445.643, 511.462, 52900.882 25/05/04,06:13:38,04,08,1, 11.9,1,1, 2.227, 10445.636, 511.519, 52900.904 25/05/04,06:13:38,05,08,1, 11.9,1,1, 2.227, 10445.674, 511.584, 52900.937 25/05/04,06:13:38,06,08,1, 11.9,1,1, 2.227, 10445.670, 511.601, 52900.890 25/05/04,06:13:38,07,08,1, 11.9,1,1, 2.227, 10445.676, 511.637, 52900.884 25/05/04,06:13:38,08,08,1, 11.9,1,1, 2.227, 10445.675, 511.726, 52900.889 25/05/04,06:13:38,09,08,1, 11.9,1,1, 2.227, 10445.671, 511.765, 52900.970 25/05/04,06:13:38,10,08,1, 11.9,1,1, 2.227, 10445.696, 511.782, 52900.932 25/05/04,06:13:38,11,08,1, 11.9,1,1, 2.227, 10445.686, 511.869, 52900.938 25/05/04,06:13:38,12,08,1, 11.9,1,1, 2.227, 10445.678, 511.928, 52901.030 25/05/04,06:13:38,13,08,1, 11.9,1,1, 2.227, 10445.719, 511.948, 52901.029 25/05/04,06:13:38,14,08,1, 11.9,1,1, 2.227, 10445.711, 512.008, 52901.015 25/05/04,06:13:38,15,08,1, 11.9,1,1, 2.227, 10445.706, 512.084, 52901.020 25/05/04,06:13:38,16,08,1, 11.9,1,1, 2.227, 10445.724, 512.121, 52901.104 25/05/04,06:13:38,17,08,1, 11.9,1,1, 2.227, 10445.708, 512.165, 52901.015 25/05/04,06:13:38,18,08,1, 11.9,1,1, 2.227, 10445.721, 512.238, 52901.065 25/05/04,06:13:38,19,08,1, 11.9,1,1, 2.227, 10445.724, 512.321, 52901.015 25/05/04,06:13:39,00,08,1, 11.9,1,1, 2.230, 10445.716, 512.321, 52901.015 25/05/04,06:13:39,01,08,1, 11.9,1,1, 2.230, 10445.736, 512.388, 52901.114 25/05/04,06:13:39,02,08,1, 11.9,1,1, 2.230, 10445.724, 512.438, 52900.984 25/05/04,06:13:39,03,08,1, 11.9,1,1, 2.230, 10445.780, 512.505, 52901.119 25/05/04,06:13:39,04,08,1, 11.9,1,1, 2.230, 10445.791, 512.556, 52901.068 25/05/04,06:13:39,05,08,1, 11.9,1,1, 2.230, 10445.779, 512.593, 52901.092 25/05/04,06:13:39,06,08,1, 11.9,1,1, 2.230, 10445.782, 512.683, 52901.212 25/05/04,06:13:39,07,08,1, 11.9,1,1, 2.230, 10445.795, 512.707, 52901.187 25/05/04,06:13:39,08,08,1, 11.9,1,1, 2.230, 10445.807, 512.726, 52901.193 25/05/04,06:13:39,09,08,1, 11.9,1,1, 2.230, 10445.815, 512.832, 52901.162 25/05/04,06:13:39,10,08,1, 11.9,1,1, 2.230, 10445.802, 512.876, 52901.250 25/05/04,06:13:39,11,08,1, 11.9,1,1, 2.230, 10445.816, 512.900, 52901.153 25/05/04,06:13:39,12,08,1, 11.9,1,1, 2.230, 10445.802, 512.947, 52901.254 25/05/04,06:13:39,13,08,1, 11.9,1,1, 2.230, 10445.824, 513.043, 52901.264 25/05/04,06:13:39,14,08,1, 11.9,1,1, 2.230, 10445.820, 513.069, 52901.242 25/05/04,06:13:39,15,08,1, 11.9,1,1, 2.230, 10445.858, 513.120, 52901.295 25/05/04,06:13:39,16,08,1, 11.9,1,1, 2.230, 10445.858, 513.199, 52901.242 25/05/04,06:13:39,17,08,1, 11.9,1,1, 2.230, 10445.851, 513.273, 52901.319 25/05/04,06:13:39,18,08,1, 11.9,1,1, 2.230, 10445.865, 513.283, 52901.303 25/05/04,06:13:39,19,08,1, 11.9,1,1, 2.230, 10445.882, 513.369, 52901.331 25/05/04,06:13:40,00,07,1, 11.9,1,1, 2.223, 10445.875, 513.369, 52901.331 25/05/04,06:13:40,01,07,1, 11.9,1,1, 2.223, 10445.936, 513.467, 52901.307 25/05/04,06:13:40,02,07,1, 11.9,1,1, 2.223, 10445.910, 513.513, 52901.440 25/05/04,06:13:40,03,07,1, 11.9,1,1, 2.223, 10445.900, 513.593, 52901.349 25/05/04,06:13:40,04,07,1, 11.9,1,1, 2.223, 10445.934, 513.638, 52901.353 25/05/04,06:13:40,05,07,1, 11.9,1,1, 2.223, 10445.914, 513.676, 52901.400 25/05/04,06:13:40,06,07,1, 11.9,1,1, 2.223, 10445.912, 513.710, 52901.371 25/05/04,06:13:40,07,07,1, 11.9,1,1, 2.223, 10445.961, 513.824, 52901.403 25/05/04,06:13:40,08,07,1, 11.9,1,1, 2.223, 10445.956, 513.848, 52901.475 25/05/04,06:13:40,09,07,1, 11.9,1,1, 2.223, 10445.937, 513.882, 52901.453 25/05/04,06:13:40,10,07,1, 11.9,1,1, 2.223, 10445.977, 513.983, 52901.502 25/05/04,06:13:40,11,07,1, 11.9,1,1, 2.223, 10445.961, 513.993, 52901.479 25/05/04,06:13:40,12,07,1, 11.9,1,1, 2.223, 10445.973, 514.057, 52901.548 25/05/04,06:13:40,13,07,1, 11.9,1,1, 2.223, 10446.002, 514.147, 52901.525 25/05/04,06:13:40,14,07,1, 11.9,1,1, 2.223, 10446.005, 514.189, 52901.556 25/05/04,06:13:40,15,07,1, 11.9,1,1, 2.223, 10445.991, 514.214, 52901.524 25/05/04,06:13:40,16,07,1, 11.9,1,1, 2.223, 10446.013, 514.266, 52901.544 25/05/04,06:13:40,17,07,1, 11.9,1,1, 2.223, 10445.995, 514.359, 52901.543 25/05/04,06:13:40,18,07,1, 11.9,1,1, 2.223, 10446.032, 514.402, 52901.644 25/05/04,06:13:40,19,07,1, 11.9,1,1, 2.223, 10446.083, 514.440, 52901.588 25/05/04,06:13:41,00,07,1, 11.9,1,1, 2.226, 10446.075, 514.440, 52901.588 25/05/04,06:13:41,01,07,1, 11.9,1,1, 2.226, 10446.096, 514.564, 52901.593 25/05/04,06:13:41,02,07,1, 11.9,1,1, 2.226, 10446.059, 514.607, 52901.655 25/05/04,06:13:41,03,07,1, 11.9,1,1, 2.226, 10446.080, 514.645, 52901.615 25/05/04,06:13:41,04,07,1, 11.9,1,1, 2.226, 10446.081, 514.736, 52901.625 25/05/04,06:13:41,05,07,1, 11.9,1,1, 2.226, 10446.075, 514.768, 52901.486 25/05/04,06:13:41,06,07,1, 11.9,1,1, 2.226, 10446.095, 514.809, 52901.650 25/05/04,06:13:41,07,07,1, 11.9,1,1, 2.226, 10446.104, 514.852, 52901.748 25/05/04,06:13:41,08,07,1, 11.9,1,1, 2.226, 10446.118, 514.943, 52901.806 25/05/04,06:13:41,09,07,1, 11.9,1,1, 2.226, 10446.122, 515.011, 52901.791 25/05/04,06:13:41,10,07,1, 11.9,1,1, 2.226, 10446.121, 515.037, 52901.750 25/05/04,06:13:41,11,07,1, 11.9,1,1, 2.226, 10446.110, 515.104, 52901.728 25/05/04,06:13:41,12,07,1, 11.9,1,1, 2.226, 10446.167, 515.189, 52901.767 25/05/04,06:13:41,13,07,1, 11.9,1,1, 2.226, 10446.148, 515.215, 52901.798 25/05/04,06:13:41,14,07,1, 11.9,1,1, 2.226, 10446.159, 515.273, 52901.784 25/05/04,06:13:41,15,07,1, 11.9,1,1, 2.226, 10446.183, 515.355, 52901.796 25/05/04,06:13:41,16,07,1, 11.9,1,1, 2.226, 10446.209, 515.385, 52901.839 25/05/04,06:13:41,17,07,1, 11.9,1,1, 2.226, 10446.220, 515.420, 52901.813 25/05/04,06:13:41,18,07,1, 11.9,1,1, 2.226, 10446.223, 515.511, 52901.882 25/05/04,06:13:41,19,07,1, 11.9,1,1, 2.226, 10446.226, 515.590, 52901.871 25/05/04,06:13:42,00,07,1, 11.9,1,1, 2.223, 10446.225, 515.590, 52901.871 25/05/04,06:13:42,01,07,1, 11.9,1,1, 2.223, 10446.248, 515.658, 52901.842 25/05/04,06:13:42,02,07,1, 11.9,1,1, 2.223, 10446.252, 515.745, 52901.909 25/05/04,06:13:42,03,07,1, 11.9,1,1, 2.223, 10446.260, 515.814, 52901.923 25/05/04,06:13:42,04,07,1, 11.9,1,1, 2.223, 10446.303, 515.843, 52901.899 25/05/04,06:13:42,05,07,1, 11.9,1,1, 2.223, 10446.297, 515.920, 52901.893 25/05/04,06:13:42,06,07,1, 11.9,1,1, 2.223, 10446.271, 515.972, 52901.992 25/05/04,06:13:42,07,07,1, 11.9,1,1, 2.223, 10446.309, 516.014, 52901.977 25/05/04,06:13:42,08,07,1, 11.9,1,1, 2.223, 10446.309, 516.065, 52901.886 25/05/04,06:13:42,09,07,1, 11.9,1,1, 2.223, 10446.343, 516.142, 52901.937 25/05/04,06:13:42,10,07,1, 11.9,1,1, 2.223, 10446.340, 516.206, 52901.985 25/05/04,06:13:42,11,07,1, 11.9,1,1, 2.223, 10446.348, 516.231, 52901.958 25/05/04,06:13:42,12,07,1, 11.9,1,1, 2.223, 10446.351, 516.318, 52902.017 25/05/04,06:13:42,13,07,1, 11.9,1,1, 2.223, 10446.379, 516.401, 52902.106 25/05/04,06:13:42,14,07,1, 11.9,1,1, 2.223, 10446.375, 516.434, 52902.070 25/05/04,06:13:42,15,07,1, 11.9,1,1, 2.223, 10446.378, 516.484, 52902.035 25/05/04,06:13:42,16,07,1, 11.9,1,1, 2.223, 10446.394, 516.563, 52902.102 25/05/04,06:13:42,17,07,1, 11.9,1,1, 2.223, 10446.423, 516.602, 52902.105 25/05/04,06:13:42,18,07,1, 11.9,1,1, 2.223, 10446.433, 516.642, 52902.107 25/05/04,06:13:42,19,07,1, 11.9,1,1, 2.223, 10446.453, 516.684, 52902.096 25/05/04,06:13:43,00,07,1, 11.9,1,1, 2.223, 10446.451, 516.684, 52902.096 25/05/04,06:13:43,01,07,1, 11.9,1,1, 2.223, 10446.483, 516.844, 52902.149 25/05/04,06:13:43,02,07,1, 11.9,1,1, 2.223, 10446.483, 516.878, 52902.131 25/05/04,06:13:43,03,07,1, 11.9,1,1, 2.223, 10446.461, 516.992, 52902.201 25/05/04,06:13:43,04,07,1, 11.9,1,1, 2.223, 10446.495, 517.024, 52902.320 25/05/04,06:13:43,05,07,1, 11.9,1,1, 2.223, 10446.515, 517.073, 52902.275 25/05/04,06:13:43,06,07,1, 11.9,1,1, 2.223, 10446.536, 517.128, 52902.240 25/05/04,06:13:43,07,07,1, 11.9,1,1, 2.223, 10446.524, 517.209, 52902.271 25/05/04,06:13:43,08,07,1, 11.9,1,1, 2.223, 10446.538, 517.254, 52902.265 25/05/04,06:13:43,09,07,1, 11.9,1,1, 2.223, 10446.552, 517.291, 52902.299 25/05/04,06:13:43,10,07,1, 11.9,1,1, 2.223, 10446.569, 517.371, 52902.314 25/05/04,06:13:43,11,07,1, 11.9,1,1, 2.223, 10446.580, 517.444, 52902.322 25/05/04,06:13:43,12,07,1, 11.9,1,1, 2.223, 10446.604, 517.492, 52902.377 25/05/04,06:13:43,13,07,1, 11.9,1,1, 2.223, 10446.570, 517.526, 52902.331 25/05/04,06:13:43,14,07,1, 11.9,1,1, 2.223, 10446.613, 517.615, 52902.362 25/05/04,06:13:43,15,07,1, 11.9,1,1, 2.223, 10446.602, 517.645, 52902.435 25/05/04,06:13:43,16,07,1, 11.9,1,1, 2.223, 10446.650, 517.691, 52902.406 25/05/04,06:13:43,17,07,1, 11.9,1,1, 2.223, 10446.642, 517.772, 52902.486 25/05/04,06:13:43,18,07,1, 11.9,1,1, 2.223, 10446.664, 517.841, 52902.407 25/05/04,06:13:43,19,07,1, 11.9,1,1, 2.223, 10446.679, 517.875, 52902.406 25/05/04,06:13:44,00,07,1, 11.9,1,1, 2.225, 10446.676, 517.875, 52902.406 25/05/04,06:13:44,01,07,1, 11.9,1,1, 2.225, 10446.709, 517.987, 52902.409 25/05/04,06:13:44,02,07,1, 11.9,1,1, 2.225, 10446.720, 518.062, 52902.515 25/05/04,06:13:44,03,07,1, 11.9,1,1, 2.225, 10446.735, 518.105, 52902.489 25/05/04,06:13:44,04,07,1, 11.9,1,1, 2.225, 10446.734, 518.144, 52902.516 25/05/04,06:13:44,05,07,1, 11.9,1,1, 2.225, 10446.730, 518.250, 52902.540 25/05/04,06:13:44,06,07,1, 11.9,1,1, 2.225, 10446.761, 518.271, 52902.491 25/05/04,06:13:44,07,07,1, 11.9,1,1, 2.225, 10446.768, 518.314, 52902.609 25/05/04,06:13:44,08,07,1, 11.9,1,1, 2.225, 10446.782, 518.425, 52902.559 25/05/04,06:13:44,09,07,1, 11.9,1,1, 2.225, 10446.782, 518.469, 52902.532 25/05/04,06:13:44,10,07,1, 11.9,1,1, 2.225, 10446.799, 518.525, 52902.564 25/05/04,06:13:44,11,07,1, 11.9,1,1, 2.225, 10446.808, 518.557, 52902.630 25/05/04,06:13:44,12,07,1, 11.9,1,1, 2.225, 10446.836, 518.664, 52902.589 25/05/04,06:13:44,13,07,1, 11.9,1,1, 2.225, 10446.855, 518.709, 52902.637 25/05/04,06:13:44,14,07,1, 11.9,1,1, 2.225, 10446.859, 518.745, 52902.669 25/05/04,06:13:44,15,07,1, 11.9,1,1, 2.225, 10446.856, 518.822, 52902.643 25/05/04,06:13:44,16,07,1, 11.9,1,1, 2.225, 10446.880, 518.899, 52902.748 25/05/04,06:13:44,17,07,1, 11.9,1,1, 2.225, 10446.913, 518.905, 52902.686 25/05/04,06:13:44,18,07,1, 11.9,1,1, 2.225, 10446.900, 518.961, 52902.702 25/05/04,06:13:44,19,07,1, 11.9,1,1, 2.225, 10446.922, 519.051, 52902.680 25/05/04,06:13:45,00,07,1, 11.9,1,1, 2.224, 10446.918, 519.051, 52902.680 25/05/04,06:13:45,01,07,1, 11.9,1,1, 2.224, 10446.964, 519.138, 52902.792 25/05/04,06:13:45,02,07,1, 11.9,1,1, 2.224, 10446.953, 519.230, 52902.697 25/05/04,06:13:45,03,07,1, 11.9,1,1, 2.224, 10446.974, 519.274, 52902.843 25/05/04,06:13:45,04,07,1, 11.9,1,1, 2.224, 10447.022, 519.321, 52902.790 25/05/04,06:13:45,05,07,1, 11.9,1,1, 2.224, 10446.993, 519.383, 52902.774 25/05/04,06:13:45,06,07,1, 11.9,1,1, 2.224, 10447.038, 519.478, 52902.795 25/05/04,06:13:45,07,07,1, 11.9,1,1, 2.224, 10447.049, 519.528, 52902.870 25/05/04,06:13:45,08,07,1, 11.9,1,1, 2.224, 10447.066, 519.564, 52902.803 25/05/04,06:13:45,09,07,1, 11.9,1,1, 2.224, 10447.077, 519.634, 52902.869 25/05/04,06:13:45,10,07,1, 11.9,1,1, 2.224, 10447.084, 519.708, 52902.892 25/05/04,06:13:45,11,07,1, 11.9,1,1, 2.224, 10447.110, 519.783, 52902.873 25/05/04,06:13:45,12,07,1, 11.9,1,1, 2.224, 10447.145, 519.791, 52902.945 25/05/04,06:13:45,13,07,1, 11.9,1,1, 2.224, 10447.138, 519.909, 52902.945 25/05/04,06:13:45,14,07,1, 11.9,1,1, 2.224, 10447.164, 519.949, 52902.913 25/05/04,06:13:45,15,07,1, 11.9,1,1, 2.224, 10447.191, 519.993, 52902.907 25/05/04,06:13:45,16,07,1, 11.9,1,1, 2.224, 10447.181, 520.028, 52902.908 25/05/04,06:13:45,17,07,1, 11.9,1,1, 2.224, 10447.182, 520.134, 52903.022 25/05/04,06:13:45,18,07,1, 11.9,1,1, 2.224, 10447.211, 520.197, 52902.938 25/05/04,06:13:45,19,07,1, 11.9,1,1, 2.224, 10447.254, 520.216, 52902.904 25/05/04,06:13:46,00,07,1, 11.9,1,1, 2.227, 10447.252, 520.216, 52902.904 25/05/04,06:13:46,01,07,1, 11.9,1,1, 2.227, 10447.254, 520.397, 52902.977 25/05/04,06:13:46,02,07,1, 11.9,1,1, 2.227, 10447.282, 520.433, 52903.096 25/05/04,06:13:46,03,07,1, 11.9,1,1, 2.227, 10447.299, 520.487, 52903.085 25/05/04,06:13:46,04,07,1, 11.9,1,1, 2.227, 10447.301, 520.575, 52903.103 25/05/04,06:13:46,05,07,1, 11.9,1,1, 2.227, 10447.343, 520.658, 52903.076 25/05/04,06:13:46,06,07,1, 11.9,1,1, 2.227, 10447.356, 520.654, 52903.080 25/05/04,06:13:46,07,07,1, 11.9,1,1, 2.227, 10447.385, 520.722, 52903.043 25/05/04,06:13:46,08,07,1, 11.9,1,1, 2.227, 10447.393, 520.801, 52903.116 25/05/04,06:13:46,09,07,1, 11.9,1,1, 2.227, 10447.402, 520.848, 52903.105 25/05/04,06:13:46,10,07,1, 11.9,1,1, 2.227, 10447.411, 520.905, 52903.117 25/05/04,06:13:46,11,07,1, 11.9,1,1, 2.227, 10447.438, 520.985, 52903.165 25/05/04,06:13:46,12,07,1, 11.9,1,1, 2.227, 10447.460, 521.061, 52903.190 25/05/04,06:13:46,13,07,1, 11.9,1,1, 2.227, 10447.480, 521.100, 52903.206 25/05/04,06:13:46,14,07,1, 11.9,1,1, 2.227, 10447.493, 521.156, 52903.196 25/05/04,06:13:46,15,07,1, 11.9,1,1, 2.227, 10447.502, 521.231, 52903.187 25/05/04,06:13:46,16,07,1, 11.9,1,1, 2.227, 10447.525, 521.308, 52903.256 25/05/04,06:13:46,17,07,1, 11.9,1,1, 2.227, 10447.560, 521.354, 52903.247 25/05/04,06:13:46,18,07,1, 11.9,1,1, 2.227, 10447.554, 521.392, 52903.256 25/05/04,06:13:46,19,07,1, 11.9,1,1, 2.227, 10447.600, 521.497, 52903.276 25/05/04,06:13:47,00,07,1, 11.9,1,1, 2.223, 10447.594, 521.497, 52903.276 25/05/04,06:13:47,01,07,1, 11.9,1,1, 2.223, 10447.630, 521.586, 52903.329 25/05/04,06:13:47,02,07,1, 11.9,1,1, 2.223, 10447.668, 521.674, 52903.340 25/05/04,06:13:47,03,07,1, 11.9,1,1, 2.223, 10447.656, 521.762, 52903.319 25/05/04,06:13:47,04,07,1, 11.9,1,1, 2.223, 10447.690, 521.802, 52903.368 25/05/04,06:13:47,05,07,1, 11.9,1,1, 2.223, 10447.721, 521.849, 52903.367 25/05/04,06:13:47,06,07,1, 11.9,1,1, 2.223, 10447.722, 521.935, 52903.443 25/05/04,06:13:47,07,07,1, 11.9,1,1, 2.223, 10447.781, 522.005, 52903.489 25/05/04,06:13:47,08,07,1, 11.9,1,1, 2.223, 10447.782, 522.040, 52903.444 25/05/04,06:13:47,09,07,1, 11.9,1,1, 2.223, 10447.794, 522.119, 52903.477 25/05/04,06:13:47,10,07,1, 11.9,1,1, 2.223, 10447.858, 522.210, 52903.471 25/05/04,06:13:47,11,07,1, 11.9,1,1, 2.223, 10447.830, 522.251, 52903.519 25/05/04,06:13:47,12,07,1, 11.9,1,1, 2.223, 10447.853, 522.289, 52903.528 25/05/04,06:13:47,13,07,1, 11.9,1,1, 2.223, 10447.872, 522.376, 52903.463 25/05/04,06:13:47,14,07,1, 11.9,1,1, 2.223, 10447.909, 522.452, 52903.525 25/05/04,06:13:47,15,07,1, 11.9,1,1, 2.223, 10447.939, 522.515, 52903.537 25/05/04,06:13:47,16,07,1, 11.9,1,1, 2.223, 10447.976, 522.561, 52903.502 25/05/04,06:13:47,17,07,1, 11.9,1,1, 2.223, 10447.981, 522.666, 52903.541 25/05/04,06:13:47,18,07,1, 11.9,1,1, 2.223, 10448.003, 522.715, 52903.602 25/05/04,06:13:47,19,07,1, 11.9,1,1, 2.223, 10447.993, 522.754, 52903.546 25/05/04,06:13:48,00,08,1, 11.9,1,1, 2.221, 10447.986, 522.754, 52903.546 25/05/04,06:13:48,01,08,1, 11.9,1,1, 2.221, 10448.046, 522.899, 52903.557 25/05/04,06:13:48,02,08,1, 11.9,1,1, 2.221, 10448.091, 522.957, 52903.660 25/05/04,06:13:48,03,08,1, 11.9,1,1, 2.221, 10448.118, 523.007, 52903.695 25/05/04,06:13:48,04,08,1, 11.9,1,1, 2.221, 10448.115, 523.076, 52903.627 25/05/04,06:13:48,05,08,1, 11.9,1,1, 2.221, 10448.154, 523.175, 52903.745 25/05/04,06:13:48,06,08,1, 11.9,1,1, 2.221, 10448.199, 523.229, 52903.692 25/05/04,06:13:48,07,08,1, 11.9,1,1, 2.221, 10448.226, 523.268, 52903.716 25/05/04,06:13:48,08,08,1, 11.9,1,1, 2.221, 10448.251, 523.339, 52903.747 25/05/04,06:13:48,09,08,1, 11.9,1,1, 2.221, 10448.278, 523.431, 52903.697 25/05/04,06:13:48,10,08,1, 11.9,1,1, 2.221, 10448.314, 523.468, 52903.738 25/05/04,06:13:48,11,08,1, 11.9,1,1, 2.221, 10448.311, 523.541, 52903.839 25/05/04,06:13:48,12,08,1, 11.9,1,1, 2.221, 10448.336, 523.627, 52903.858 25/05/04,06:13:48,13,08,1, 11.9,1,1, 2.221, 10448.385, 523.685, 52903.803 25/05/04,06:13:48,14,08,1, 11.9,1,1, 2.221, 10448.382, 523.701, 52903.877 25/05/04,06:13:48,15,08,1, 11.9,1,1, 2.221, 10448.406, 523.793, 52903.773 25/05/04,06:13:48,16,08,1, 11.9,1,1, 2.221, 10448.442, 523.890, 52903.885 25/05/04,06:13:48,17,08,1, 11.9,1,1, 2.221, 10448.492, 523.908, 52903.890 25/05/04,06:13:48,18,08,1, 11.9,1,1, 2.221, 10448.486, 523.956, 52903.919 25/05/04,06:13:48,19,08,1, 11.9,1,1, 2.221, 10448.530, 524.068, 52903.918 25/05/04,06:13:49,00,07,1, 12.0,1,1, 2.225, 10448.529, 524.068, 52903.918 25/05/04,06:13:49,01,07,1, 12.0,1,1, 2.225, 10448.570, 524.151, 52903.867 25/05/04,06:13:49,02,07,1, 12.0,1,1, 2.225, 10448.609, 524.225, 52903.938 25/05/04,06:13:49,03,07,1, 12.0,1,1, 2.225, 10448.646, 524.307, 52903.957 25/05/04,06:13:49,04,07,1, 12.0,1,1, 2.225, 10448.650, 524.366, 52904.018 25/05/04,06:13:49,05,07,1, 12.0,1,1, 2.225, 10448.713, 524.393, 52903.931 25/05/04,06:13:49,06,07,1, 12.0,1,1, 2.225, 10448.713, 524.496, 52904.054 25/05/04,06:13:49,07,07,1, 12.0,1,1, 2.225, 10448.751, 524.571, 52903.991 25/05/04,06:13:49,08,07,1, 12.0,1,1, 2.225, 10448.769, 524.632, 52904.059 25/05/04,06:13:49,09,07,1, 12.0,1,1, 2.225, 10448.795, 524.668, 52904.015 25/05/04,06:13:49,10,07,1, 12.0,1,1, 2.225, 10448.795, 524.772, 52904.034 25/05/04,06:13:49,11,07,1, 12.0,1,1, 2.225, 10448.842, 524.838, 52904.068 25/05/04,06:13:49,12,07,1, 12.0,1,1, 2.225, 10448.877, 524.882, 52904.057 25/05/04,06:13:49,13,07,1, 12.0,1,1, 2.225, 10448.883, 524.927, 52904.078 25/05/04,06:13:49,14,07,1, 12.0,1,1, 2.225, 10448.925, 525.031, 52904.166 25/05/04,06:13:49,15,07,1, 12.0,1,1, 2.225, 10448.976, 525.057, 52904.125 25/05/04,06:13:49,16,07,1, 12.0,1,1, 2.225, 10448.998, 525.107, 52904.099 25/05/04,06:13:49,17,07,1, 12.0,1,1, 2.225, 10449.044, 525.192, 52904.141 25/05/04,06:13:49,18,07,1, 12.0,1,1, 2.225, 10449.052, 525.288, 52904.210 25/05/04,06:13:49,19,07,1, 12.0,1,1, 2.225, 10449.068, 525.319, 52904.215 25/05/04,06:13:50,00,07,1, 11.9,1,1, 2.225, 10449.063, 525.319, 52904.215 25/05/04,06:13:50,01,07,1, 11.9,1,1, 2.225, 10449.164, 525.454, 52904.184 25/05/04,06:13:50,02,07,1, 11.9,1,1, 2.225, 10449.174, 525.535, 52904.256 25/05/04,06:13:50,03,07,1, 11.9,1,1, 2.225, 10449.211, 525.566, 52904.239 25/05/04,06:13:50,04,07,1, 11.9,1,1, 2.225, 10449.237, 525.639, 52904.314 25/05/04,06:13:50,05,07,1, 11.9,1,1, 2.225, 10449.262, 525.736, 52904.294 25/05/04,06:13:50,06,07,1, 11.9,1,1, 2.225, 10449.281, 525.791, 52904.300 25/05/04,06:13:50,07,07,1, 11.9,1,1, 2.225, 10449.330, 525.832, 52904.345 25/05/04,06:13:50,08,07,1, 11.9,1,1, 2.225, 10449.348, 525.885, 52904.327 25/05/04,06:13:50,09,07,1, 11.9,1,1, 2.225, 10449.381, 525.985, 52904.316 25/05/04,06:13:50,10,07,1, 11.9,1,1, 2.225, 10449.428, 526.038, 52904.365 25/05/04,06:13:50,11,07,1, 11.9,1,1, 2.225, 10449.457, 526.093, 52904.361 25/05/04,06:13:50,12,07,1, 11.9,1,1, 2.225, 10449.478, 526.165, 52904.344 25/05/04,06:13:50,13,07,1, 11.9,1,1, 2.225, 10449.516, 526.242, 52904.429 25/05/04,06:13:50,14,07,1, 11.9,1,1, 2.225, 10449.618, 526.310, 52904.454 25/05/04,06:13:50,15,07,1, 11.9,1,1, 2.225, 10449.605, 526.351, 52904.460 25/05/04,06:13:50,16,07,1, 11.9,1,1, 2.225, 10449.633, 526.408, 52904.452 25/05/04,06:13:50,17,07,1, 11.9,1,1, 2.225, 10449.680, 526.484, 52904.498 25/05/04,06:13:50,18,07,1, 11.9,1,1, 2.225, 10449.697, 526.529, 52904.558 25/05/04,06:13:50,19,07,1, 11.9,1,1, 2.225, 10449.752, 526.612, 52904.438 25/05/04,06:13:51,00,07,1, 11.9,1,1, 2.231, 10449.747, 526.612, 52904.438 25/05/04,06:13:51,01,07,1, 11.9,1,1, 2.231, 10449.822, 526.751, 52904.539 25/05/04,06:13:51,02,07,1, 11.9,1,1, 2.231, 10449.851, 526.782, 52904.569 25/05/04,06:13:51,03,07,1, 11.9,1,1, 2.231, 10449.839, 526.860, 52904.591 25/05/04,06:13:51,04,07,1, 11.9,1,1, 2.231, 10449.900, 526.962, 52904.631 25/05/04,06:13:51,05,07,1, 11.9,1,1, 2.231, 10449.935, 526.993, 52904.646 25/05/04,06:13:51,06,07,1, 11.9,1,1, 2.231, 10449.955, 527.045, 52904.658 25/05/04,06:13:51,07,07,1, 11.9,1,1, 2.231, 10449.989, 527.142, 52904.594 25/05/04,06:13:51,08,07,1, 11.9,1,1, 2.231, 10450.053, 527.214, 52904.696 25/05/04,06:13:51,09,07,1, 11.9,1,1, 2.231, 10450.096, 527.260, 52904.680 25/05/04,06:13:51,10,07,1, 11.9,1,1, 2.231, 10450.120, 527.300, 52904.732 25/05/04,06:13:51,11,07,1, 11.9,1,1, 2.231, 10450.131, 527.433, 52904.760 25/05/04,06:13:51,12,07,1, 11.9,1,1, 2.231, 10450.205, 527.455, 52904.702 25/05/04,06:13:51,13,07,1, 11.9,1,1, 2.231, 10450.226, 527.505, 52904.714 25/05/04,06:13:51,14,07,1, 11.9,1,1, 2.231, 10450.251, 527.567, 52904.735 25/05/04,06:13:51,15,07,1, 11.9,1,1, 2.231, 10450.298, 527.676, 52904.771 25/05/04,06:13:51,16,07,1, 11.9,1,1, 2.231, 10450.347, 527.710, 52904.822 25/05/04,06:13:51,17,07,1, 11.9,1,1, 2.231, 10450.382, 527.760, 52904.757 25/05/04,06:13:51,18,07,1, 11.9,1,1, 2.231, 10450.393, 527.858, 52904.805 25/05/04,06:13:51,19,07,1, 11.9,1,1, 2.231, 10450.431, 527.923, 52904.824 25/05/04,06:13:52,00,08,1, 12.0,1,1, 2.228, 10450.423, 527.923, 52904.824 25/05/04,06:13:52,01,08,1, 12.0,1,1, 2.228, 10450.522, 528.021, 52904.861 25/05/04,06:13:52,02,08,1, 12.0,1,1, 2.228, 10450.565, 528.094, 52904.788 25/05/04,06:13:52,03,08,1, 12.0,1,1, 2.228, 10450.604, 528.188, 52904.878 25/05/04,06:13:52,04,08,1, 12.0,1,1, 2.228, 10450.642, 528.230, 52904.848 25/05/04,06:13:52,05,08,1, 12.0,1,1, 2.228, 10450.683, 528.277, 52904.825 25/05/04,06:13:52,06,08,1, 12.0,1,1, 2.228, 10450.715, 528.379, 52904.871 25/05/04,06:13:52,07,08,1, 12.0,1,1, 2.228, 10450.759, 528.409, 52904.861 25/05/04,06:13:52,08,08,1, 12.0,1,1, 2.228, 10450.813, 528.467, 52904.944 25/05/04,06:13:52,09,08,1, 12.0,1,1, 2.228, 10450.844, 528.567, 52904.925 25/05/04,06:13:52,10,08,1, 12.0,1,1, 2.228, 10450.869, 528.645, 52904.970 25/05/04,06:13:52,11,08,1, 12.0,1,1, 2.228, 10450.906, 528.688, 52904.985 25/05/04,06:13:52,12,08,1, 12.0,1,1, 2.228, 10450.963, 528.749, 52904.983 25/05/04,06:13:52,13,08,1, 12.0,1,1, 2.228, 10450.987, 528.834, 52904.990 25/05/04,06:13:52,14,08,1, 12.0,1,1, 2.228, 10451.031, 528.907, 52905.090 25/05/04,06:13:52,15,08,1, 12.0,1,1, 2.228, 10451.081, 528.925, 52905.006 25/05/04,06:13:52,16,08,1, 12.0,1,1, 2.228, 10451.141, 528.998, 52905.033 25/05/04,06:13:52,17,08,1, 12.0,1,1, 2.228, 10451.167, 529.105, 52905.025 25/05/04,06:13:52,18,08,1, 12.0,1,1, 2.228, 10451.233, 529.154, 52905.133 25/05/04,06:13:52,19,08,1, 12.0,1,1, 2.228, 10451.252, 529.179, 52905.089 25/05/04,06:13:53,00,08,1, 12.0,1,1, 2.222, 10451.249, 529.179, 52905.089 25/05/04,06:13:53,01,08,1, 12.0,1,1, 2.222, 10451.341, 529.329, 52905.127 25/05/04,06:13:53,02,08,1, 12.0,1,1, 2.222, 10451.396, 529.394, 52905.117 25/05/04,06:13:53,03,08,1, 12.0,1,1, 2.222, 10451.436, 529.458, 52905.124 25/05/04,06:13:53,04,08,1, 12.0,1,1, 2.222, 10451.457, 529.547, 52905.192 25/05/04,06:13:53,05,08,1, 12.0,1,1, 2.222, 10451.522, 529.612, 52905.210 25/05/04,06:13:53,06,08,1, 12.0,1,1, 2.222, 10451.569, 529.659, 52905.139 25/05/04,06:13:53,07,08,1, 12.0,1,1, 2.222, 10451.620, 529.688, 52905.152 25/05/04,06:13:53,08,08,1, 12.0,1,1, 2.222, 10451.672, 529.797, 52905.163 25/05/04,06:13:53,09,08,1, 12.0,1,1, 2.222, 10451.703, 529.864, 52905.195 25/05/04,06:13:53,10,08,1, 12.0,1,1, 2.222, 10451.753, 529.903, 52905.318 25/05/04,06:13:53,11,08,1, 12.0,1,1, 2.222, 10451.783, 529.950, 52905.291 25/05/04,06:13:53,12,08,1, 12.0,1,1, 2.222, 10451.851, 530.062, 52905.201 25/05/04,06:13:53,13,08,1, 12.0,1,1, 2.222, 10451.875, 530.111, 52905.274 25/05/04,06:13:53,14,08,1, 12.0,1,1, 2.222, 10451.904, 530.135, 52905.257 25/05/04,06:13:53,15,08,1, 12.0,1,1, 2.222, 10451.977, 530.216, 52905.245 25/05/04,06:13:53,16,08,1, 12.0,1,1, 2.222, 10451.999, 530.295, 52905.314 25/05/04,06:13:53,17,08,1, 12.0,1,1, 2.222, 10452.067, 530.334, 52905.277 25/05/04,06:13:53,18,08,1, 12.0,1,1, 2.222, 10452.092, 530.386, 52905.321 25/05/04,06:13:53,19,08,1, 12.0,1,1, 2.222, 10452.135, 530.470, 52905.402 25/05/04,06:13:54,00,07,1, 12.0,1,1, 2.222, 10452.133, 530.470, 52905.402 25/05/04,06:13:54,01,07,1, 12.0,1,1, 2.222, 10452.251, 530.564, 52905.358 25/05/04,06:13:54,02,07,1, 12.0,1,1, 2.222, 10452.285, 530.619, 52905.368 25/05/04,06:13:54,03,07,1, 12.0,1,1, 2.222, 10452.306, 530.741, 52905.448 25/05/04,06:13:54,04,07,1, 12.0,1,1, 2.222, 10452.363, 530.767, 52905.436 25/05/04,06:13:54,05,07,1, 12.0,1,1, 2.222, 10452.416, 530.801, 52905.388 25/05/04,06:13:54,06,07,1, 12.0,1,1, 2.222, 10452.472, 530.886, 52905.464 25/05/04,06:13:54,07,07,1, 12.0,1,1, 2.222, 10452.492, 530.982, 52905.422 25/05/04,06:13:54,08,07,1, 12.0,1,1, 2.222, 10452.567, 531.033, 52905.452 25/05/04,06:13:54,09,07,1, 12.0,1,1, 2.222, 10452.569, 531.060, 52905.402 25/05/04,06:13:54,10,07,1, 12.0,1,1, 2.222, 10452.664, 531.128, 52905.445 25/05/04,06:13:54,11,07,1, 12.0,1,1, 2.222, 10452.665, 531.231, 52905.561 25/05/04,06:13:54,12,07,1, 12.0,1,1, 2.222, 10452.716, 531.262, 52905.506 25/05/04,06:13:54,13,07,1, 12.0,1,1, 2.222, 10452.771, 531.301, 52905.537 25/05/04,06:13:54,14,07,1, 12.0,1,1, 2.222, 10452.839, 531.374, 52905.483 25/05/04,06:13:54,15,07,1, 12.0,1,1, 2.222, 10452.863, 531.457, 52905.607 25/05/04,06:13:54,16,07,1, 12.0,1,1, 2.222, 10452.945, 531.473, 52905.513 25/05/04,06:13:54,17,07,1, 12.0,1,1, 2.222, 10452.960, 531.535, 52905.571 25/05/04,06:13:54,18,07,1, 12.0,1,1, 2.222, 10453.003, 531.632, 52905.565 25/05/04,06:13:54,19,07,1, 12.0,1,1, 2.222, 10453.080, 531.690, 52905.596 25/05/04,06:13:55,00,07,1, 11.9,1,1, 2.225, 10453.076, 531.690, 52905.596 25/05/04,06:13:55,01,07,1, 11.9,1,1, 2.225, 10453.154, 531.777, 52905.588 25/05/04,06:13:55,02,07,1, 11.9,1,1, 2.225, 10453.206, 531.882, 52905.635 25/05/04,06:13:55,03,07,1, 11.9,1,1, 2.225, 10453.263, 531.917, 52905.662 25/05/04,06:13:55,04,07,1, 11.9,1,1, 2.225, 10453.313, 531.932, 52905.638 25/05/04,06:13:55,05,07,1, 11.9,1,1, 2.225, 10453.361, 532.024, 52905.705 25/05/04,06:13:55,06,07,1, 11.9,1,1, 2.225, 10453.407, 532.100, 52905.698 25/05/04,06:13:55,07,07,1, 11.9,1,1, 2.225, 10453.458, 532.125, 52905.658 25/05/04,06:13:55,08,07,1, 11.9,1,1, 2.225, 10453.506, 532.148, 52905.732 25/05/04,06:13:55,09,07,1, 11.9,1,1, 2.225, 10453.573, 532.236, 52905.674 25/05/04,06:13:55,10,07,1, 11.9,1,1, 2.225, 10453.626, 532.315, 52905.681 25/05/04,06:13:55,11,07,1, 11.9,1,1, 2.225, 10453.667, 532.342, 52905.702 25/05/04,06:13:55,12,07,1, 11.9,1,1, 2.225, 10453.712, 532.380, 52905.712 25/05/04,06:13:55,13,07,1, 11.9,1,1, 2.225, 10453.762, 532.449, 52905.672 25/05/04,06:13:55,14,07,1, 11.9,1,1, 2.225, 10453.820, 532.510, 52905.792 25/05/04,06:13:55,15,07,1, 11.9,1,1, 2.225, 10453.833, 532.562, 52905.779 25/05/04,06:13:55,16,07,1, 11.9,1,1, 2.225, 10453.886, 532.626, 52905.753 25/05/04,06:13:55,17,07,1, 11.9,1,1, 2.225, 10453.933, 532.702, 52905.783 25/05/04,06:13:55,18,07,1, 11.9,1,1, 2.225, 10453.999, 532.735, 52905.832 25/05/04,06:13:55,19,07,1, 11.9,1,1, 2.225, 10454.028, 532.763, 52905.771 25/05/04,06:13:56,00,07,1, 11.9,1,1, 2.228, 10454.028, 532.763, 52905.771 25/05/04,06:13:56,01,07,1, 11.9,1,1, 2.228, 10454.124, 532.922, 52905.865 25/05/04,06:13:56,02,07,1, 11.9,1,1, 2.228, 10454.191, 532.929, 52905.795 25/05/04,06:13:56,03,07,1, 11.9,1,1, 2.228, 10454.217, 532.982, 52905.868 25/05/04,06:13:56,04,07,1, 11.9,1,1, 2.228, 10454.277, 533.045, 52905.824 25/05/04,06:13:56,05,07,1, 11.9,1,1, 2.228, 10454.341, 533.134, 52905.843 25/05/04,06:13:56,06,07,1, 11.9,1,1, 2.228, 10454.380, 533.167, 52905.899 25/05/04,06:13:56,07,07,1, 11.9,1,1, 2.228, 10454.435, 533.199, 52905.808 25/05/04,06:13:56,08,07,1, 11.9,1,1, 2.228, 10454.484, 533.296, 52905.909 25/05/04,06:13:56,09,07,1, 11.9,1,1, 2.228, 10454.518, 533.342, 52905.858 25/05/04,06:13:56,10,07,1, 11.9,1,1, 2.228, 10454.607, 533.378, 52905.874 25/05/04,06:13:56,11,07,1, 11.9,1,1, 2.228, 10454.622, 533.436, 52905.912 25/05/04,06:13:56,12,07,1, 11.9,1,1, 2.228, 10454.690, 533.492, 52905.866 25/05/04,06:13:56,13,07,1, 11.9,1,1, 2.228, 10454.735, 533.559, 52906.005 25/05/04,06:13:56,14,07,1, 11.9,1,1, 2.228, 10454.792, 533.584, 52906.021 25/05/04,06:13:56,15,07,1, 11.9,1,1, 2.228, 10454.831, 533.648, 52905.858 25/05/04,06:13:56,16,07,1, 11.9,1,1, 2.228, 10454.861, 533.748, 52906.005 25/05/04,06:13:56,17,07,1, 11.9,1,1, 2.228, 10454.944, 533.722, 52905.969 25/05/04,06:13:56,18,07,1, 11.9,1,1, 2.228, 10454.983, 533.778, 52905.981 25/05/04,06:13:56,19,07,1, 11.9,1,1, 2.228, 10455.021, 533.869, 52905.930 25/05/04,06:13:57,00,07,1, 11.9,1,1, 2.228, 10455.021, 533.869, 52905.930 25/05/04,06:13:57,01,07,1, 11.9,1,1, 2.228, 10455.154, 533.982, 52905.965 25/05/04,06:13:57,02,07,1, 11.9,1,1, 2.228, 10455.189, 534.028, 52906.125 25/05/04,06:13:57,03,07,1, 11.9,1,1, 2.228, 10455.259, 534.101, 52906.184 25/05/04,06:13:57,04,07,1, 11.9,1,1, 2.228, 10455.267, 534.147, 52906.185 25/05/04,06:13:57,05,07,1, 11.9,1,1, 2.228, 10455.326, 534.192, 52906.155 25/05/04,06:13:57,06,07,1, 11.9,1,1, 2.228, 10455.396, 534.254, 52906.091 25/05/04,06:13:57,07,07,1, 11.9,1,1, 2.228, 10455.452, 534.304, 52906.151 25/05/04,06:13:57,08,07,1, 11.9,1,1, 2.228, 10455.503, 534.366, 52906.183 25/05/04,06:13:57,09,07,1, 11.9,1,1, 2.228, 10455.546, 534.426, 52906.132 25/05/04,06:13:57,10,07,1, 11.9,1,1, 2.228, 10455.588, 534.463, 52906.179 25/05/04,06:13:57,11,07,1, 11.9,1,1, 2.228, 10455.660, 534.521, 52906.168 25/05/04,06:13:57,12,07,1, 11.9,1,1, 2.228, 10455.690, 534.583, 52906.264 25/05/04,06:13:57,13,07,1, 11.9,1,1, 2.228, 10455.736, 534.601, 52906.191 25/05/04,06:13:57,14,07,1, 11.9,1,1, 2.228, 10455.786, 534.697, 52906.191 25/05/04,06:13:57,15,07,1, 11.9,1,1, 2.228, 10455.842, 534.715, 52906.246 25/05/04,06:13:57,16,07,1, 11.9,1,1, 2.228, 10455.880, 534.767, 52906.265 25/05/04,06:13:57,17,07,1, 11.9,1,1, 2.228, 10455.968, 534.842, 52906.289 25/05/04,06:13:57,18,07,1, 11.9,1,1, 2.228, 10456.000, 534.879, 52906.274 25/05/04,06:13:57,19,07,1, 11.9,1,1, 2.228, 10456.047, 534.917, 52906.250 25/05/04,06:13:58,00,07,1, 11.9,1,1, 2.228, 10456.047, 534.917, 52906.250 25/05/04,06:13:58,01,07,1, 11.9,1,1, 2.228, 10456.128, 535.031, 52906.174 25/05/04,06:13:58,02,07,1, 11.9,1,1, 2.228, 10456.169, 535.094, 52906.393 25/05/04,06:13:58,03,07,1, 11.9,1,1, 2.228, 10456.208, 535.125, 52906.201 25/05/04,06:13:58,04,07,1, 11.9,1,1, 2.228, 10456.352, 535.170, 52906.225 25/05/04,06:13:58,05,07,1, 11.9,1,1, 2.228, 10456.354, 535.233, 52906.329 25/05/04,06:13:58,06,07,1, 11.9,1,1, 2.228, 10456.424, 535.260, 52906.338 25/05/04,06:13:58,07,07,1, 11.9,1,1, 2.228, 10456.471, 535.333, 52906.356 25/05/04,06:13:58,08,07,1, 11.9,1,1, 2.228, 10456.523, 535.377, 52906.405 25/05/04,06:13:58,09,07,1, 11.9,1,1, 2.228, 10456.559, 535.438, 52906.328 25/05/04,06:13:58,10,07,1, 11.9,1,1, 2.228, 10456.618, 535.502, 52906.420 25/05/04,06:13:58,11,07,1, 11.9,1,1, 2.228, 10456.685, 535.559, 52906.402 25/05/04,06:13:58,12,07,1, 11.9,1,1, 2.228, 10456.722, 535.578, 52906.342 25/05/04,06:13:58,13,07,1, 11.9,1,1, 2.228, 10456.793, 535.625, 52906.386 25/05/04,06:13:58,14,07,1, 11.9,1,1, 2.228, 10456.832, 535.681, 52906.402 25/05/04,06:13:58,15,07,1, 11.9,1,1, 2.228, 10456.895, 535.731, 52906.370 25/05/04,06:13:58,16,07,1, 11.9,1,1, 2.228, 10456.949, 535.791, 52906.493 25/05/04,06:13:58,17,07,1, 11.9,1,1, 2.228, 10457.007, 535.827, 52906.408 25/05/04,06:13:58,18,07,1, 11.9,1,1, 2.228, 10457.057, 535.873, 52906.453 25/05/04,06:13:58,19,07,1, 11.9,1,1, 2.228, 10457.090, 535.939, 52906.442 25/05/04,06:13:59,00,07,1, 11.9,1,1, 2.231, 10457.082, 535.939, 52906.442 25/05/04,06:13:59,01,07,1, 11.9,1,1, 2.231, 10457.205, 535.999, 52906.496 25/05/04,06:13:59,02,07,1, 11.9,1,1, 2.231, 10457.267, 536.054, 52906.483 25/05/04,06:13:59,03,07,1, 11.9,1,1, 2.231, 10457.306, 536.101, 52906.438 25/05/04,06:13:59,04,07,1, 11.9,1,1, 2.231, 10457.358, 536.168, 52906.507 25/05/04,06:13:59,05,07,1, 11.9,1,1, 2.231, 10457.417, 536.177, 52906.462 25/05/04,06:13:59,06,07,1, 11.9,1,1, 2.231, 10457.461, 536.266, 52906.455 25/05/04,06:13:59,07,07,1, 11.9,1,1, 2.231, 10457.531, 536.309, 52906.511 25/05/04,06:13:59,08,07,1, 11.9,1,1, 2.231, 10457.570, 536.344, 52906.520 25/05/04,06:13:59,09,07,1, 11.9,1,1, 2.231, 10457.635, 536.368, 52906.475 25/05/04,06:13:59,10,07,1, 11.9,1,1, 2.231, 10457.690, 536.431, 52906.551 25/05/04,06:13:59,11,07,1, 11.9,1,1, 2.231, 10457.740, 536.447, 52906.490 25/05/04,06:13:59,12,07,1, 11.9,1,1, 2.231, 10457.784, 536.500, 52906.516 25/05/04,06:13:59,13,07,1, 11.9,1,1, 2.231, 10457.851, 536.553, 52906.527 25/05/04,06:13:59,14,07,1, 11.9,1,1, 2.231, 10457.883, 536.593, 52906.547 25/05/04,06:13:59,15,07,1, 11.9,1,1, 2.231, 10457.959, 536.637, 52906.470 25/05/04,06:13:59,16,07,1, 11.9,1,1, 2.231, 10458.000, 536.694, 52906.622 25/05/04,06:13:59,17,07,1, 11.9,1,1, 2.231, 10458.046, 536.706, 52906.496 25/05/04,06:13:59,18,07,1, 11.9,1,1, 2.231, 10458.091, 536.778, 52906.478 25/05/04,06:13:59,19,07,1, 11.9,1,1, 2.231, 10458.146, 536.798, 52906.523 25/05/04,06:14:00,00,06,1, 11.9,1,1, 2.230, 10458.142, 536.798, 52906.523 25/05/04,06:14:00,01,06,1, 11.9,1,1, 2.230, 10458.298, 536.851, 52906.248 25/05/04,06:14:00,02,06,1, 11.9,1,1, 2.230, 10458.276, 536.918, 52906.365 25/05/04,06:14:00,03,06,1, 11.9,1,1, 2.230, 10458.331, 536.964, 52906.425 25/05/04,06:14:00,04,06,1, 11.9,1,1, 2.230, 10458.404, 537.027, 52906.467 25/05/04,06:14:00,05,06,1, 11.9,1,1, 2.230, 10458.446, 537.039, 52906.434 25/05/04,06:14:00,06,06,1, 11.9,1,1, 2.230, 10458.501, 537.072, 52906.417 25/05/04,06:14:00,07,06,1, 11.9,1,1, 2.230, 10458.551, 537.135, 52906.387 25/05/04,06:14:00,08,06,1, 11.9,1,1, 2.230, 10458.583, 537.205, 52906.462 25/05/04,06:14:00,09,06,1, 11.9,1,1, 2.230, 10458.634, 537.208, 52906.520 25/05/04,06:14:00,10,06,1, 11.9,1,1, 2.230, 10458.705, 537.231, 52906.438 25/05/04,06:14:00,11,06,1, 11.9,1,1, 2.230, 10458.718, 537.286, 52906.496 25/05/04,06:14:00,12,06,1, 11.9,1,1, 2.230, 10458.748, 537.338, 52906.491 25/05/04,06:14:00,13,06,1, 11.9,1,1, 2.230, 10458.852, 537.354, 52906.469 25/05/04,06:14:00,14,06,1, 11.9,1,1, 2.230, 10458.894, 537.395, 52906.481 25/05/04,06:14:00,15,06,1, 11.9,1,1, 2.230, 10458.937, 537.452, 52906.454 25/05/04,06:14:00,16,06,1, 11.9,1,1, 2.230, 10458.982, 537.496, 52906.504 25/05/04,06:14:00,17,06,1, 11.9,1,1, 2.230, 10459.028, 537.520, 52906.456 25/05/04,06:14:00,18,06,1, 11.9,1,1, 2.230, 10459.076, 537.551, 52906.494 25/05/04,06:14:00,19,06,1, 11.9,1,1, 2.230, 10459.142, 537.617, 52906.488 25/05/04,06:14:01,00,06,1, 11.9,1,1, 2.232, 10459.135, 537.617, 52906.488 25/05/04,06:14:01,01,06,1, 11.9,1,1, 2.232, 10459.248, 537.670, 52906.559 25/05/04,06:14:01,02,06,1, 11.9,1,1, 2.232, 10459.287, 537.706, 52906.543 25/05/04,06:14:01,03,06,1, 11.9,1,1, 2.232, 10459.343, 537.751, 52906.436 25/05/04,06:14:01,04,06,1, 11.9,1,1, 2.232, 10459.382, 537.787, 52906.545 25/05/04,06:14:01,05,06,1, 11.9,1,1, 2.232, 10459.449, 537.811, 52906.479 25/05/04,06:14:01,06,06,1, 11.9,1,1, 2.232, 10459.506, 537.858, 52906.497 25/05/04,06:14:01,07,06,1, 11.9,1,1, 2.232, 10459.534, 537.888, 52906.533 25/05/04,06:14:01,08,06,1, 11.9,1,1, 2.232, 10459.601, 537.923, 52906.494 25/05/04,06:14:01,09,06,1, 11.9,1,1, 2.232, 10459.672, 537.936, 52906.506 25/05/04,06:14:01,10,06,1, 11.9,1,1, 2.232, 10459.693, 537.986, 52906.584 25/05/04,06:14:01,11,06,1, 11.9,1,1, 2.232, 10459.724, 538.022, 52906.537 25/05/04,06:14:01,12,06,1, 11.9,1,1, 2.232, 10459.809, 538.051, 52906.564 25/05/04,06:14:01,13,06,1, 11.9,1,1, 2.232, 10459.847, 538.055, 52906.621 25/05/04,06:14:01,14,06,1, 11.9,1,1, 2.232, 10459.906, 538.115, 52906.537 25/05/04,06:14:01,15,06,1, 11.9,1,1, 2.232, 10459.949, 538.156, 52906.508 25/05/04,06:14:01,16,06,1, 11.9,1,1, 2.232, 10459.999, 538.200, 52906.541 25/05/04,06:14:01,17,06,1, 11.9,1,1, 2.232, 10460.040, 538.197, 52906.489 25/05/04,06:14:01,18,06,1, 11.9,1,1, 2.232, 10460.095, 538.253, 52906.603 25/05/04,06:14:01,19,06,1, 11.9,1,1, 2.232, 10460.152, 538.307, 52906.557 25/05/04,06:14:02,00,06,1, 11.9,1,1, 2.227, 10460.144, 538.307, 52906.557 25/05/04,06:14:02,01,06,1, 11.9,1,1, 2.227, 10460.262, 538.334, 52906.464 25/05/04,06:14:02,02,06,1, 11.9,1,1, 2.227, 10460.271, 538.380, 52906.535 25/05/04,06:14:02,03,06,1, 11.9,1,1, 2.227, 10460.332, 538.436, 52906.549 25/05/04,06:14:02,04,06,1, 11.9,1,1, 2.227, 10460.404, 538.468, 52906.599 25/05/04,06:14:02,05,06,1, 11.9,1,1, 2.227, 10460.447, 538.469, 52906.499 25/05/04,06:14:02,06,06,1, 11.9,1,1, 2.227, 10460.507, 538.505, 52906.537 25/05/04,06:14:02,07,06,1, 11.9,1,1, 2.227, 10460.541, 538.565, 52906.546 25/05/04,06:14:02,08,06,1, 11.9,1,1, 2.227, 10460.587, 538.579, 52906.633 25/05/04,06:14:02,09,06,1, 11.9,1,1, 2.227, 10460.648, 538.585, 52906.581 25/05/04,06:14:02,10,06,1, 11.9,1,1, 2.227, 10460.673, 538.613, 52906.585 25/05/04,06:14:02,11,06,1, 11.9,1,1, 2.227, 10460.741, 538.680, 52906.605 25/05/04,06:14:02,12,06,1, 11.9,1,1, 2.227, 10460.787, 538.666, 52906.538 25/05/04,06:14:02,13,06,1, 11.9,1,1, 2.227, 10460.826, 538.691, 52906.610 25/05/04,06:14:02,14,06,1, 11.9,1,1, 2.227, 10460.873, 538.765, 52906.558 25/05/04,06:14:02,15,06,1, 11.9,1,1, 2.227, 10460.920, 538.788, 52906.552 25/05/04,06:14:02,16,06,1, 11.9,1,1, 2.227, 10460.981, 538.798, 52906.558 25/05/04,06:14:02,17,06,1, 11.9,1,1, 2.227, 10461.011, 538.783, 52906.548 25/05/04,06:14:02,18,06,1, 11.9,1,1, 2.227, 10461.067, 538.845, 52906.564 25/05/04,06:14:02,19,06,1, 11.9,1,1, 2.227, 10461.124, 538.880, 52906.581 25/05/04,06:14:03,00,06,1, 12.0,1,1, 2.229, 10461.121, 538.880, 52906.581 25/05/04,06:14:03,01,06,1, 12.0,1,1, 2.229, 10461.204, 538.913, 52906.597 25/05/04,06:14:03,02,06,1, 12.0,1,1, 2.229, 10461.230, 538.937, 52906.549 25/05/04,06:14:03,03,06,1, 12.0,1,1, 2.229, 10461.287, 539.027, 52906.633 25/05/04,06:14:03,04,06,1, 12.0,1,1, 2.229, 10461.340, 538.999, 52906.600 25/05/04,06:14:03,05,06,1, 12.0,1,1, 2.229, 10461.368, 539.016, 52906.497 25/05/04,06:14:03,06,06,1, 12.0,1,1, 2.229, 10461.392, 539.056, 52906.520 25/05/04,06:14:03,07,06,1, 12.0,1,1, 2.229, 10461.470, 539.091, 52906.552 25/05/04,06:14:03,08,06,1, 12.0,1,1, 2.229, 10461.527, 539.115, 52906.590 25/05/04,06:14:03,09,06,1, 12.0,1,1, 2.229, 10461.559, 539.125, 52906.539 25/05/04,06:14:03,10,06,1, 12.0,1,1, 2.229, 10461.595, 539.160, 52906.501 25/05/04,06:14:03,11,06,1, 12.0,1,1, 2.229, 10461.658, 539.179, 52906.545 25/05/04,06:14:03,12,06,1, 12.0,1,1, 2.229, 10461.729, 539.195, 52906.516 25/05/04,06:14:03,13,06,1, 12.0,1,1, 2.229, 10461.752, 539.179, 52906.580 25/05/04,06:14:03,14,06,1, 12.0,1,1, 2.229, 10461.796, 539.276, 52906.581 25/05/04,06:14:03,15,06,1, 12.0,1,1, 2.229, 10461.852, 539.294, 52906.594 25/05/04,06:14:03,16,06,1, 12.0,1,1, 2.229, 10461.878, 539.312, 52906.558 25/05/04,06:14:03,17,06,1, 12.0,1,1, 2.229, 10461.935, 539.308, 52906.574 25/05/04,06:14:03,18,06,1, 12.0,1,1, 2.229, 10461.974, 539.357, 52906.574 25/05/04,06:14:03,19,06,1, 12.0,1,1, 2.229, 10461.979, 539.408, 52906.554 25/05/04,06:14:04,00,06,1, 11.9,1,1, 2.226, 10461.972, 539.408, 52906.554 25/05/04,06:14:04,01,06,1, 11.9,1,1, 2.226, 10462.065, 539.385, 52906.538 25/05/04,06:14:04,02,06,1, 11.9,1,1, 2.226, 10462.134, 539.428, 52906.579 25/05/04,06:14:04,03,06,1, 11.9,1,1, 2.226, 10462.173, 539.482, 52906.665 25/05/04,06:14:04,04,06,1, 11.9,1,1, 2.226, 10462.226, 539.510, 52906.625 25/05/04,06:14:04,05,06,1, 11.9,1,1, 2.226, 10462.246, 539.500, 52906.648 25/05/04,06:14:04,06,06,1, 11.9,1,1, 2.226, 10462.305, 539.518, 52906.514 25/05/04,06:14:04,07,06,1, 11.9,1,1, 2.226, 10462.335, 539.563, 52906.557 25/05/04,06:14:04,08,06,1, 11.9,1,1, 2.226, 10462.404, 539.567, 52906.550 25/05/04,06:14:04,09,06,1, 11.9,1,1, 2.226, 10462.431, 539.558, 52906.523 25/05/04,06:14:04,10,06,1, 11.9,1,1, 2.226, 10462.459, 539.608, 52906.513 25/05/04,06:14:04,11,06,1, 11.9,1,1, 2.226, 10462.536, 539.632, 52906.531 25/05/04,06:14:04,12,06,1, 11.9,1,1, 2.226, 10462.554, 539.621, 52906.488 25/05/04,06:14:04,13,06,1, 11.9,1,1, 2.226, 10462.608, 539.614, 52906.554 25/05/04,06:14:04,14,06,1, 11.9,1,1, 2.226, 10462.663, 539.661, 52906.529 25/05/04,06:14:04,15,06,1, 11.9,1,1, 2.226, 10462.681, 539.708, 52906.568 25/05/04,06:14:04,16,06,1, 11.9,1,1, 2.226, 10462.728, 539.688, 52906.483 25/05/04,06:14:04,17,06,1, 11.9,1,1, 2.226, 10462.753, 539.694, 52906.572 25/05/04,06:14:04,18,06,1, 11.9,1,1, 2.226, 10462.795, 539.734, 52906.567 25/05/04,06:14:04,19,06,1, 11.9,1,1, 2.226, 10462.830, 539.759, 52906.533 25/05/04,06:14:05,00,06,1, 11.9,1,1, 2.228, 10462.823, 539.759, 52906.533 25/05/04,06:14:05,01,06,1, 11.9,1,1, 2.228, 10462.921, 539.768, 52906.499 25/05/04,06:14:05,02,06,1, 11.9,1,1, 2.228, 10462.951, 539.801, 52906.520 25/05/04,06:14:05,03,06,1, 11.9,1,1, 2.228, 10463.013, 539.816, 52906.465 25/05/04,06:14:05,04,06,1, 11.9,1,1, 2.228, 10463.053, 539.813, 52906.536 25/05/04,06:14:05,05,06,1, 11.9,1,1, 2.228, 10463.074, 539.815, 52906.513 25/05/04,06:14:05,06,06,1, 11.9,1,1, 2.228, 10463.113, 539.843, 52906.457 25/05/04,06:14:05,07,06,1, 11.9,1,1, 2.228, 10463.144, 539.864, 52906.185 25/05/04,06:14:05,08,06,1, 11.9,1,1, 2.228, 10463.171, 539.905, 52906.413 25/05/04,06:14:05,09,06,1, 11.9,1,1, 2.228, 10463.203, 539.900, 52906.626 25/05/04,06:14:05,10,06,1, 11.9,1,1, 2.228, 10463.256, 539.918, 52906.600 25/05/04,06:14:05,11,06,1, 11.9,1,1, 2.228, 10463.335, 539.934, 52906.593 25/05/04,06:14:05,12,06,1, 11.9,1,1, 2.228, 10463.371, 539.955, 52906.555 25/05/04,06:14:05,13,06,1, 11.9,1,1, 2.228, 10463.410, 539.956, 52906.471 25/05/04,06:14:05,14,06,1, 11.9,1,1, 2.228, 10463.450, 539.972, 52906.455 25/05/04,06:14:05,15,06,1, 11.9,1,1, 2.228, 10463.497, 539.982, 52906.439 25/05/04,06:14:05,16,06,1, 11.9,1,1, 2.228, 10463.536, 539.997, 52906.509 25/05/04,06:14:05,17,06,1, 11.9,1,1, 2.228, 10463.545, 539.972, 52906.448 25/05/04,06:14:05,18,06,1, 11.9,1,1, 2.228, 10463.575, 540.037, 52906.347 25/05/04,06:14:05,19,06,1, 11.9,1,1, 2.228, 10463.631, 540.040, 52906.375 25/05/04,06:14:06,00,06,1, 11.9,1,1, 2.226, 10463.624, 540.040, 52906.375 25/05/04,06:14:06,01,06,1, 11.9,1,1, 2.226, 10463.704, 540.036, 52906.406 25/05/04,06:14:06,02,06,1, 11.9,1,1, 2.226, 10463.721, 540.083, 52906.413 25/05/04,06:14:06,03,06,1, 11.9,1,1, 2.226, 10463.788, 540.088, 52906.426 25/05/04,06:14:06,04,06,1, 11.9,1,1, 2.226, 10463.830, 540.101, 52906.406 25/05/04,06:14:06,05,06,1, 11.9,1,1, 2.226, 10463.865, 540.089, 52906.390 25/05/04,06:14:06,06,06,1, 11.9,1,1, 2.226, 10463.903, 540.120, 52906.399 25/05/04,06:14:06,07,06,1, 11.9,1,1, 2.226, 10463.921, 540.135, 52906.478 25/05/04,06:14:06,08,06,1, 11.9,1,1, 2.226, 10463.984, 540.141, 52906.422 25/05/04,06:14:06,09,06,1, 11.9,1,1, 2.226, 10464.006, 540.159, 52906.438 25/05/04,06:14:06,10,06,1, 11.9,1,1, 2.226, 10464.051, 540.149, 52906.386 25/05/04,06:14:06,11,06,1, 11.9,1,1, 2.226, 10464.071, 540.200, 52906.494 25/05/04,06:14:06,12,06,1, 11.9,1,1, 2.226, 10464.135, 540.202, 52906.426 25/05/04,06:14:06,13,06,1, 11.9,1,1, 2.226, 10464.164, 540.155, 52906.335 25/05/04,06:14:06,14,06,1, 11.9,1,1, 2.226, 10464.212, 540.183, 52906.571 25/05/04,06:14:06,15,06,1, 11.9,1,1, 2.226, 10464.227, 540.225, 52906.313 25/05/04,06:14:06,16,06,1, 11.9,1,1, 2.226, 10464.244, 540.212, 52906.337 25/05/04,06:14:06,17,06,1, 11.9,1,1, 2.226, 10464.276, 540.210, 52906.342 25/05/04,06:14:06,18,06,1, 11.9,1,1, 2.226, 10464.298, 540.223, 52906.431 25/05/04,06:14:06,19,06,1, 11.9,1,1, 2.226, 10464.357, 540.274, 52906.382 25/05/04,06:14:07,00,06,1, 11.9,1,1, 2.228, 10464.350, 540.274, 52906.382 25/05/04,06:14:07,01,06,1, 11.9,1,1, 2.228, 10464.409, 540.247, 52906.353 25/05/04,06:14:07,02,06,1, 11.9,1,1, 2.228, 10464.451, 540.267, 52906.338 25/05/04,06:14:07,03,06,1, 11.9,1,1, 2.228, 10464.473, 540.290, 52906.322 25/05/04,06:14:07,04,06,1, 11.9,1,1, 2.228, 10464.512, 540.317, 52906.360 25/05/04,06:14:07,05,06,1, 11.9,1,1, 2.228, 10464.578, 540.274, 52906.360 25/05/04,06:14:07,06,06,1, 11.9,1,1, 2.228, 10464.590, 540.280, 52906.270 25/05/04,06:14:07,07,06,1, 11.9,1,1, 2.228, 10464.613, 540.333, 52906.306 25/05/04,06:14:07,08,06,1, 11.9,1,1, 2.228, 10464.656, 540.342, 52906.283 25/05/04,06:14:07,09,06,1, 11.9,1,1, 2.228, 10464.684, 540.316, 52906.293 25/05/04,06:14:07,10,06,1, 11.9,1,1, 2.228, 10464.701, 540.353, 52906.338 25/05/04,06:14:07,11,06,1, 11.9,1,1, 2.228, 10464.744, 540.353, 52906.327 25/05/04,06:14:07,12,06,1, 11.9,1,1, 2.228, 10464.790, 540.385, 52906.351 25/05/04,06:14:07,13,06,1, 11.9,1,1, 2.228, 10464.823, 540.346, 52906.318 25/05/04,06:14:07,14,06,1, 11.9,1,1, 2.228, 10464.855, 540.387, 52906.354 25/05/04,06:14:07,15,06,1, 11.9,1,1, 2.228, 10464.899, 540.379, 52906.206 25/05/04,06:14:07,16,06,1, 11.9,1,1, 2.228, 10464.945, 540.419, 52906.319 25/05/04,06:14:07,17,06,1, 11.9,1,1, 2.228, 10464.968, 540.407, 52906.259 25/05/04,06:14:07,18,06,1, 11.9,1,1, 2.228, 10464.996, 540.406, 52906.282 25/05/04,06:14:07,19,06,1, 11.9,1,1, 2.228, 10465.021, 540.406, 52906.270 25/05/04,06:14:08,00,07,1, 12.0,1,1, 2.228, 10465.018, 540.406, 52906.270 25/05/04,06:14:08,01,07,1, 12.0,1,1, 2.228, 10465.105, 540.423, 52906.315 25/05/04,06:14:08,02,07,1, 12.0,1,1, 2.228, 10465.129, 540.451, 52906.339 25/05/04,06:14:08,03,07,1, 12.0,1,1, 2.228, 10465.144, 540.452, 52906.256 25/05/04,06:14:08,04,07,1, 12.0,1,1, 2.228, 10465.172, 540.463, 52906.254 25/05/04,06:14:08,05,07,1, 12.0,1,1, 2.228, 10465.214, 540.492, 52906.236 25/05/04,06:14:08,06,07,1, 12.0,1,1, 2.228, 10465.227, 540.488, 52906.492 25/05/04,06:14:08,07,07,1, 12.0,1,1, 2.228, 10465.303, 540.489, 52906.257 25/05/04,06:14:08,08,07,1, 12.0,1,1, 2.228, 10465.332, 540.492, 52906.201 25/05/04,06:14:08,09,07,1, 12.0,1,1, 2.228, 10465.360, 540.473, 52906.186 25/05/04,06:14:08,10,07,1, 12.0,1,1, 2.228, 10465.377, 540.503, 52906.252 25/05/04,06:14:08,11,07,1, 12.0,1,1, 2.228, 10465.390, 540.482, 52906.142 25/05/04,06:14:08,12,07,1, 12.0,1,1, 2.228, 10465.436, 540.529, 52906.179 25/05/04,06:14:08,13,07,1, 12.0,1,1, 2.228, 10465.497, 540.518, 52906.147 25/05/04,06:14:08,14,07,1, 12.0,1,1, 2.228, 10465.506, 540.493, 52906.217 25/05/04,06:14:08,15,07,1, 12.0,1,1, 2.228, 10465.523, 540.532, 52906.158 25/05/04,06:14:08,16,07,1, 12.0,1,1, 2.228, 10465.562, 540.544, 52906.192 25/05/04,06:14:08,17,07,1, 12.0,1,1, 2.228, 10465.604, 540.538, 52906.236 25/05/04,06:14:08,18,07,1, 12.0,1,1, 2.228, 10465.642, 540.509, 52906.197 25/05/04,06:14:08,19,07,1, 12.0,1,1, 2.228, 10465.656, 540.542, 52906.097 25/05/04,06:14:09,00,05,1, 11.9,1,1, 2.224, 10465.652, 540.542, 52906.097 25/05/04,06:14:09,01,05,1, 11.9,1,1, 2.224, 10465.780, 540.571, 52906.173 25/05/04,06:14:09,02,05,1, 11.9,1,1, 2.224, 10465.772, 540.561, 52906.179 25/05/04,06:14:09,03,05,1, 11.9,1,1, 2.224, 10465.785, 540.555, 52906.138 25/05/04,06:14:09,04,05,1, 11.9,1,1, 2.224, 10465.818, 540.581, 52906.137 25/05/04,06:14:09,05,05,1, 11.9,1,1, 2.224, 10465.856, 540.560, 52906.143 25/05/04,06:14:09,06,05,1, 11.9,1,1, 2.224, 10465.894, 540.549, 52906.126 25/05/04,06:14:09,07,05,1, 11.9,1,1, 2.224, 10465.886, 540.555, 52906.099 25/05/04,06:14:09,08,05,1, 11.9,1,1, 2.224, 10465.930, 540.600, 52906.120 25/05/04,06:14:09,09,05,1, 11.9,1,1, 2.224, 10465.984, 540.592, 52906.104 25/05/04,06:14:09,10,05,1, 11.9,1,1, 2.224, 10466.015, 540.583, 52906.145 25/05/04,06:14:09,11,05,1, 11.9,1,1, 2.224, 10466.042, 540.592, 52906.096 25/05/04,06:14:09,12,05,1, 11.9,1,1, 2.224, 10466.068, 540.633, 52906.110 25/05/04,06:14:09,13,05,1, 11.9,1,1, 2.224, 10466.104, 540.631, 52906.107 25/05/04,06:14:09,14,05,1, 11.9,1,1, 2.224, 10466.125, 540.625, 52906.012 25/05/04,06:14:09,15,05,1, 11.9,1,1, 2.224, 10466.156, 540.610, 52906.026 25/05/04,06:14:09,16,05,1, 11.9,1,1, 2.224, 10466.194, 540.638, 52906.028 25/05/04,06:14:09,17,05,1, 11.9,1,1, 2.224, 10466.220, 540.627, 52906.106 25/05/04,06:14:09,18,05,1, 11.9,1,1, 2.224, 10466.277, 540.606, 52906.059 25/05/04,06:14:09,19,05,1, 11.9,1,1, 2.224, 10466.267, 540.611, 52906.045 25/05/04,06:14:10,00,05,1, 11.9,1,1, 2.230, 10466.261, 540.611, 52906.045 25/05/04,06:14:10,01,05,1, 11.9,1,1, 2.230, 10466.340, 540.665, 52906.029 25/05/04,06:14:10,02,05,1, 11.9,1,1, 2.230, 10466.376, 540.646, 52906.051 25/05/04,06:14:10,03,05,1, 11.9,1,1, 2.230, 10466.381, 540.621, 52905.990 25/05/04,06:14:10,04,05,1, 11.9,1,1, 2.230, 10466.429, 540.647, 52906.050 25/05/04,06:14:10,05,05,1, 11.9,1,1, 2.230, 10466.459, 540.635, 52906.020 25/05/04,06:14:10,06,05,1, 11.9,1,1, 2.230, 10466.506, 540.629, 52905.994 25/05/04,06:14:10,07,05,1, 11.9,1,1, 2.230, 10466.504, 540.623, 52905.944 25/05/04,06:14:10,08,05,1, 11.9,1,1, 2.230, 10466.534, 540.649, 52905.974 25/05/04,06:14:10,09,05,1, 11.9,1,1, 2.230, 10466.577, 540.675, 52905.987 25/05/04,06:14:10,10,05,1, 11.9,1,1, 2.230, 10466.619, 540.614, 52905.995 25/05/04,06:14:10,11,05,1, 11.9,1,1, 2.230, 10466.639, 540.649, 52905.959 25/05/04,06:14:10,12,05,1, 11.9,1,1, 2.230, 10466.665, 540.662, 52905.988 25/05/04,06:14:10,13,05,1, 11.9,1,1, 2.230, 10466.671, 540.672, 52906.025 25/05/04,06:14:10,14,05,1, 11.9,1,1, 2.230, 10466.726, 540.662, 52905.952 25/05/04,06:14:10,15,05,1, 11.9,1,1, 2.230, 10466.746, 540.649, 52905.947 25/05/04,06:14:10,16,05,1, 11.9,1,1, 2.230, 10466.769, 540.660, 52905.939 25/05/04,06:14:10,17,05,1, 11.9,1,1, 2.230, 10466.785, 540.672, 52905.940 25/05/04,06:14:10,18,05,1, 11.9,1,1, 2.230, 10466.828, 540.647, 52905.971 25/05/04,06:14:10,19,05,1, 11.9,1,1, 2.230, 10466.848, 540.616, 52905.863 25/05/04,06:14:11,00,05,1, 11.9,1,1, 2.230, 10466.845, 540.616, 52905.863 25/05/04,06:14:11,01,05,1, 11.9,1,1, 2.230, 10466.900, 540.679, 52905.990 25/05/04,06:14:11,02,05,1, 11.9,1,1, 2.230, 10466.933, 540.666, 52905.883 25/05/04,06:14:11,03,05,1, 11.9,1,1, 2.230, 10466.952, 540.652, 52905.923 25/05/04,06:14:11,04,05,1, 11.9,1,1, 2.230, 10466.977, 540.653, 52905.902 25/05/04,06:14:11,05,05,1, 11.9,1,1, 2.230, 10466.998, 540.672, 52905.928 25/05/04,06:14:11,06,05,1, 11.9,1,1, 2.230, 10467.020, 540.663, 52905.899 25/05/04,06:14:11,07,05,1, 11.9,1,1, 2.230, 10467.053, 540.653, 52905.941 25/05/04,06:14:11,08,05,1, 11.9,1,1, 2.230, 10467.084, 540.625, 52905.873 25/05/04,06:14:11,09,05,1, 11.9,1,1, 2.230, 10467.111, 540.651, 52905.880 25/05/04,06:14:11,10,05,1, 11.9,1,1, 2.230, 10467.139, 540.669, 52905.889 25/05/04,06:14:11,11,05,1, 11.9,1,1, 2.230, 10467.163, 540.669, 52905.900 25/05/04,06:14:11,12,05,1, 11.9,1,1, 2.230, 10467.190, 540.654, 52905.900 25/05/04,06:14:11,13,05,1, 11.9,1,1, 2.230, 10467.240, 540.683, 52905.832 25/05/04,06:14:11,14,05,1, 11.9,1,1, 2.230, 10467.230, 540.685, 52905.789 25/05/04,06:14:11,15,05,1, 11.9,1,1, 2.230, 10467.280, 540.659, 52905.774 25/05/04,06:14:11,16,05,1, 11.9,1,1, 2.230, 10467.293, 540.654, 52905.832 25/05/04,06:14:11,17,05,1, 11.9,1,1, 2.230, 10467.314, 540.650, 52905.855 25/05/04,06:14:11,18,05,1, 11.9,1,1, 2.230, 10467.344, 540.669, 52905.789 25/05/04,06:14:11,19,05,1, 11.9,1,1, 2.230, 10467.371, 540.688, 52905.844 25/05/04,06:14:12,00,06,1, 11.9,1,1, 2.232, 10467.371, 540.688, 52905.844 25/05/04,06:14:12,01,06,1, 11.9,1,1, 2.232, 10467.427, 540.673, 52905.731 25/05/04,06:14:12,02,06,1, 11.9,1,1, 2.232, 10467.458, 540.694, 52905.797 25/05/04,06:14:12,03,06,1, 11.9,1,1, 2.232, 10467.507, 540.675, 52905.847 25/05/04,06:14:12,04,06,1, 11.9,1,1, 2.232, 10467.525, 540.664, 52905.746 25/05/04,06:14:12,05,06,1, 11.9,1,1, 2.232, 10467.535, 540.672, 52905.767 25/05/04,06:14:12,06,06,1, 11.9,1,1, 2.232, 10467.554, 540.689, 52905.733 25/05/04,06:14:12,07,06,1, 11.9,1,1, 2.232, 10467.616, 540.702, 52905.815 25/05/04,06:14:12,08,06,1, 11.9,1,1, 2.232, 10467.659, 540.695, 52905.737 25/05/04,06:14:12,09,06,1, 11.9,1,1, 2.232, 10467.634, 540.678, 52905.693 25/05/04,06:14:12,10,06,1, 11.9,1,1, 2.232, 10467.664, 540.701, 52905.761 25/05/04,06:14:12,11,06,1, 11.9,1,1, 2.232, 10467.731, 540.716, 52905.748 25/05/04,06:14:12,12,06,1, 11.9,1,1, 2.232, 10467.745, 540.688, 52905.733 25/05/04,06:14:12,13,06,1, 11.9,1,1, 2.232, 10467.755, 540.674, 52905.733 25/05/04,06:14:12,14,06,1, 11.9,1,1, 2.232, 10467.805, 540.676, 52905.521 25/05/04,06:14:12,15,06,1, 11.9,1,1, 2.232, 10467.841, 540.717, 52905.747 25/05/04,06:14:12,16,06,1, 11.9,1,1, 2.232, 10467.836, 540.716, 52905.802 25/05/04,06:14:12,17,06,1, 11.9,1,1, 2.232, 10467.885, 540.690, 52905.694 25/05/04,06:14:12,18,06,1, 11.9,1,1, 2.232, 10467.911, 540.713, 52905.761 25/05/04,06:14:12,19,06,1, 11.9,1,1, 2.232, 10467.941, 540.718, 52905.709 25/05/04,06:14:13,00,07,1, 11.9,1,1, 2.230, 10467.938, 540.718, 52905.709 25/05/04,06:14:13,01,07,1, 11.9,1,1, 2.230, 10468.007, 540.682, 52905.698 25/05/04,06:14:13,02,07,1, 11.9,1,1, 2.230, 10468.042, 540.712, 52905.669 25/05/04,06:14:13,03,07,1, 11.9,1,1, 2.230, 10468.032, 540.731, 52905.690 25/05/04,06:14:13,04,07,1, 11.9,1,1, 2.230, 10468.078, 540.739, 52905.744 25/05/04,06:14:13,05,07,1, 11.9,1,1, 2.230, 10468.110, 540.711, 52905.616 25/05/04,06:14:13,06,07,1, 11.9,1,1, 2.230, 10468.112, 540.704, 52905.686 25/05/04,06:14:13,07,07,1, 11.9,1,1, 2.230, 10468.140, 540.725, 52905.625 25/05/04,06:14:13,08,07,1, 11.9,1,1, 2.230, 10468.222, 540.726, 52905.671 25/05/04,06:14:13,09,07,1, 11.9,1,1, 2.230, 10468.237, 540.714, 52905.717 25/05/04,06:14:13,10,07,1, 11.9,1,1, 2.230, 10468.251, 540.695, 52905.658 25/05/04,06:14:13,11,07,1, 11.9,1,1, 2.230, 10468.294, 540.709, 52905.633 25/05/04,06:14:13,12,07,1, 11.9,1,1, 2.230, 10468.318, 540.742, 52905.617 25/05/04,06:14:13,13,07,1, 11.9,1,1, 2.230, 10468.352, 540.724, 52905.562 25/05/04,06:14:13,14,07,1, 11.9,1,1, 2.230, 10468.354, 540.697, 52905.602 25/05/04,06:14:13,15,07,1, 11.9,1,1, 2.230, 10468.400, 540.717, 52905.629 25/05/04,06:14:13,16,07,1, 11.9,1,1, 2.230, 10468.415, 540.727, 52905.597 25/05/04,06:14:13,17,07,1, 11.9,1,1, 2.230, 10468.468, 540.733, 52905.598 25/05/04,06:14:13,18,07,1, 11.9,1,1, 2.230, 10468.492, 540.719, 52905.620 25/05/04,06:14:13,19,07,1, 11.9,1,1, 2.230, 10468.509, 540.707, 52905.546 25/05/04,06:14:14,00,07,1, 11.9,1,1, 2.231, 10468.506, 540.707, 52905.546 25/05/04,06:14:14,01,07,1, 11.9,1,1, 2.231, 10468.569, 540.751, 52905.534 25/05/04,06:14:14,02,07,1, 11.9,1,1, 2.231, 10468.572, 540.725, 52905.565 25/05/04,06:14:14,03,07,1, 11.9,1,1, 2.231, 10468.585, 540.699, 52905.457 25/05/04,06:14:14,04,07,1, 11.9,1,1, 2.231, 10468.651, 540.747, 52905.661 25/05/04,06:14:14,05,07,1, 11.9,1,1, 2.231, 10468.692, 540.723, 52905.605 25/05/04,06:14:14,06,07,1, 11.9,1,1, 2.231, 10468.709, 540.707, 52905.574 25/05/04,06:14:14,07,07,1, 11.9,1,1, 2.231, 10468.731, 540.725, 52905.582 25/05/04,06:14:14,08,07,1, 11.9,1,1, 2.231, 10468.766, 540.735, 52905.562 25/05/04,06:14:14,09,07,1, 11.9,1,1, 2.231, 10468.760, 540.736, 52905.562 25/05/04,06:14:14,10,07,1, 11.9,1,1, 2.231, 10468.843, 540.739, 52905.540 25/05/04,06:14:14,11,07,1, 11.9,1,1, 2.231, 10468.830, 540.715, 52905.517 25/05/04,06:14:14,12,07,1, 11.9,1,1, 2.231, 10468.876, 540.753, 52905.484 25/05/04,06:14:14,13,07,1, 11.9,1,1, 2.231, 10468.912, 540.797, 52905.531 25/05/04,06:14:14,14,07,1, 11.9,1,1, 2.231, 10468.932, 540.729, 52905.530 25/05/04,06:14:14,15,07,1, 11.9,1,1, 2.231, 10468.963, 540.725, 52905.478 25/05/04,06:14:14,16,07,1, 11.9,1,1, 2.231, 10469.006, 540.723, 52905.463 25/05/04,06:14:14,17,07,1, 11.9,1,1, 2.231, 10469.023, 540.793, 52905.509 25/05/04,06:14:14,18,07,1, 11.9,1,1, 2.231, 10469.046, 540.762, 52905.508 25/05/04,06:14:14,19,07,1, 11.9,1,1, 2.231, 10469.077, 540.755, 52905.477 25/05/04,06:14:15,00,07,1, 11.9,1,1, 2.230, 10469.073, 540.755, 52905.477 25/05/04,06:14:15,01,07,1, 11.9,1,1, 2.230, 10469.107, 540.760, 52905.493 25/05/04,06:14:15,02,07,1, 11.9,1,1, 2.230, 10469.162, 540.777, 52905.507 25/05/04,06:14:15,03,07,1, 11.9,1,1, 2.230, 10469.211, 540.733, 52905.433 25/05/04,06:14:15,04,07,1, 11.9,1,1, 2.230, 10469.207, 540.743, 52905.406 25/05/04,06:14:15,05,07,1, 11.9,1,1, 2.230, 10469.244, 540.759, 52905.406 25/05/04,06:14:15,06,07,1, 11.9,1,1, 2.230, 10469.262, 540.747, 52905.406 25/05/04,06:14:15,07,07,1, 11.9,1,1, 2.230, 10469.294, 540.751, 52905.511 25/05/04,06:14:15,08,07,1, 11.9,1,1, 2.230, 10469.311, 540.744, 52905.461 25/05/04,06:14:15,09,07,1, 11.9,1,1, 2.230, 10469.352, 540.754, 52905.387 25/05/04,06:14:15,10,07,1, 11.9,1,1, 2.230, 10469.395, 540.768, 52905.419 25/05/04,06:14:15,11,07,1, 11.9,1,1, 2.230, 10469.422, 540.754, 52905.427 25/05/04,06:14:15,12,07,1, 11.9,1,1, 2.230, 10469.458, 540.748, 52905.428 25/05/04,06:14:15,13,07,1, 11.9,1,1, 2.230, 10469.448, 540.733, 52905.401 25/05/04,06:14:15,14,07,1, 11.9,1,1, 2.230, 10469.524, 540.761, 52905.454 25/05/04,06:14:15,15,07,1, 11.9,1,1, 2.230, 10469.540, 540.779, 52905.474 25/05/04,06:14:15,16,07,1, 11.9,1,1, 2.230, 10469.563, 540.750, 52905.446 25/05/04,06:14:15,17,07,1, 11.9,1,1, 2.230, 10469.611, 540.759, 52905.403 25/05/04,06:14:15,18,07,1, 11.9,1,1, 2.230, 10469.664, 540.758, 52905.390 25/05/04,06:14:15,19,07,1, 11.9,1,1, 2.230, 10469.679, 540.782, 52905.469 25/05/04,06:14:16,00,07,1, 12.0,1,1, 2.229, 10469.674, 540.782, 52905.469 25/05/04,06:14:16,01,07,1, 12.0,1,1, 2.229, 10469.757, 540.770, 52905.413 25/05/04,06:14:16,02,07,1, 12.0,1,1, 2.229, 10469.748, 540.796, 52905.421 25/05/04,06:14:16,03,07,1, 12.0,1,1, 2.229, 10469.803, 540.811, 52905.467 25/05/04,06:14:16,04,07,1, 12.0,1,1, 2.229, 10469.827, 540.778, 52905.417 25/05/04,06:14:16,05,07,1, 12.0,1,1, 2.229, 10469.839, 540.768, 52905.370 25/05/04,06:14:16,06,07,1, 12.0,1,1, 2.229, 10469.874, 540.790, 52905.368 25/05/04,06:14:16,07,07,1, 12.0,1,1, 2.229, 10469.910, 540.826, 52905.298 25/05/04,06:14:16,08,07,1, 12.0,1,1, 2.229, 10469.935, 540.769, 52905.312 25/05/04,06:14:16,09,07,1, 12.0,1,1, 2.229, 10469.977, 540.781, 52905.348 25/05/04,06:14:16,10,07,1, 12.0,1,1, 2.229, 10470.014, 540.803, 52905.294 25/05/04,06:14:16,11,07,1, 12.0,1,1, 2.229, 10470.021, 540.827, 52905.401 25/05/04,06:14:16,12,07,1, 12.0,1,1, 2.229, 10470.069, 540.814, 52905.381 25/05/04,06:14:16,13,07,1, 12.0,1,1, 2.229, 10470.106, 540.764, 52905.311 25/05/04,06:14:16,14,07,1, 12.0,1,1, 2.229, 10470.120, 540.791, 52905.378 25/05/04,06:14:16,15,07,1, 12.0,1,1, 2.229, 10470.162, 540.816, 52905.325 25/05/04,06:14:16,16,07,1, 12.0,1,1, 2.229, 10470.201, 540.796, 52905.294 25/05/04,06:14:16,17,07,1, 12.0,1,1, 2.229, 10470.223, 540.789, 52905.364 25/05/04,06:14:16,18,07,1, 12.0,1,1, 2.229, 10470.258, 540.810, 52905.363 25/05/04,06:14:16,19,07,1, 12.0,1,1, 2.229, 10470.289, 540.834, 52905.322 25/05/04,06:14:17,00,07,1, 11.9,1,1, 2.227, 10470.283, 540.834, 52905.322 25/05/04,06:14:17,01,07,1, 11.9,1,1, 2.227, 10470.363, 540.831, 52905.351 25/05/04,06:14:17,02,07,1, 11.9,1,1, 2.227, 10470.401, 540.826, 52905.332 25/05/04,06:14:17,03,07,1, 11.9,1,1, 2.227, 10470.398, 540.846, 52905.281 25/05/04,06:14:17,04,07,1, 11.9,1,1, 2.227, 10470.451, 540.856, 52905.274 25/05/04,06:14:17,05,07,1, 11.9,1,1, 2.227, 10470.510, 540.850, 52905.261 25/05/04,06:14:17,06,07,1, 11.9,1,1, 2.227, 10470.532, 540.839, 52905.302 25/05/04,06:14:17,07,07,1, 11.9,1,1, 2.227, 10470.547, 540.850, 52905.238 25/05/04,06:14:17,08,07,1, 11.9,1,1, 2.227, 10470.602, 540.892, 52905.304 25/05/04,06:14:17,09,07,1, 11.9,1,1, 2.227, 10470.658, 540.884, 52905.323 25/05/04,06:14:17,10,07,1, 11.9,1,1, 2.227, 10470.685, 540.879, 52905.248 25/05/04,06:14:17,11,07,1, 11.9,1,1, 2.227, 10470.710, 540.874, 52905.333 25/05/04,06:14:17,12,07,1, 11.9,1,1, 2.227, 10470.753, 540.908, 52905.257 25/05/04,06:14:17,13,07,1, 11.9,1,1, 2.227, 10470.760, 540.910, 52905.390 25/05/04,06:14:17,14,07,1, 11.9,1,1, 2.227, 10470.831, 540.866, 52905.290 25/05/04,06:14:17,15,07,1, 11.9,1,1, 2.227, 10470.851, 540.862, 52905.241 25/05/04,06:14:17,16,07,1, 11.9,1,1, 2.227, 10470.873, 540.908, 52905.310 25/05/04,06:14:17,17,07,1, 11.9,1,1, 2.227, 10470.931, 540.922, 52905.309 25/05/04,06:14:17,18,07,1, 11.9,1,1, 2.227, 10470.967, 540.890, 52905.224 25/05/04,06:14:17,19,07,1, 11.9,1,1, 2.227, 10471.006, 540.880, 52905.217 25/05/04,06:14:18,00,07,1, 12.0,1,1, 2.229, 10471.001, 540.880, 52905.217 25/05/04,06:14:18,01,07,1, 12.0,1,1, 2.229, 10471.089, 540.908, 52905.267 25/05/04,06:14:18,02,07,1, 12.0,1,1, 2.229, 10471.103, 540.885, 52905.275 25/05/04,06:14:18,03,07,1, 12.0,1,1, 2.229, 10471.170, 540.901, 52905.291 25/05/04,06:14:18,04,07,1, 12.0,1,1, 2.229, 10471.182, 540.910, 52905.207 25/05/04,06:14:18,05,07,1, 12.0,1,1, 2.229, 10471.236, 540.943, 52905.258 25/05/04,06:14:18,06,07,1, 12.0,1,1, 2.229, 10471.274, 540.908, 52905.225 25/05/04,06:14:18,07,07,1, 12.0,1,1, 2.229, 10471.299, 540.906, 52905.258 25/05/04,06:14:18,08,07,1, 12.0,1,1, 2.229, 10471.304, 540.950, 52905.249 25/05/04,06:14:18,09,07,1, 12.0,1,1, 2.229, 10471.355, 540.969, 52905.280 25/05/04,06:14:18,10,07,1, 12.0,1,1, 2.229, 10471.411, 540.949, 52905.214 25/05/04,06:14:18,11,07,1, 12.0,1,1, 2.229, 10471.447, 540.923, 52905.196 25/05/04,06:14:18,12,07,1, 12.0,1,1, 2.229, 10471.501, 540.958, 52905.218 25/05/04,06:14:18,13,07,1, 12.0,1,1, 2.229, 10471.551, 540.979, 52905.229 25/05/04,06:14:18,14,07,1, 12.0,1,1, 2.229, 10471.559, 540.985, 52905.248 25/05/04,06:14:18,15,07,1, 12.0,1,1, 2.229, 10471.594, 540.963, 52905.191 25/05/04,06:14:18,16,07,1, 12.0,1,1, 2.229, 10471.646, 540.967, 52905.227 25/05/04,06:14:18,17,07,1, 12.0,1,1, 2.229, 10471.667, 540.989, 52905.205 25/05/04,06:14:18,18,07,1, 12.0,1,1, 2.229, 10471.699, 541.026, 52905.228 25/05/04,06:14:18,19,07,1, 12.0,1,1, 2.229, 10471.768, 541.003, 52905.246 25/05/04,06:14:19,00,07,1, 11.9,1,1, 2.231, 10471.760, 541.003, 52905.246 25/05/04,06:14:19,01,07,1, 11.9,1,1, 2.231, 10471.821, 541.002, 52905.199 25/05/04,06:14:19,02,07,1, 11.9,1,1, 2.231, 10471.881, 541.036, 52905.296 25/05/04,06:14:19,03,07,1, 11.9,1,1, 2.231, 10471.905, 541.032, 52905.291 25/05/04,06:14:19,04,07,1, 11.9,1,1, 2.231, 10471.954, 541.039, 52905.262 25/05/04,06:14:19,05,07,1, 11.9,1,1, 2.231, 10471.989, 541.027, 52905.269 25/05/04,06:14:19,06,07,1, 11.9,1,1, 2.231, 10472.043, 541.052, 52905.272 25/05/04,06:14:19,07,07,1, 11.9,1,1, 2.231, 10472.088, 541.070, 52905.314 25/05/04,06:14:19,08,07,1, 11.9,1,1, 2.231, 10472.135, 541.034, 52905.195 25/05/04,06:14:19,09,07,1, 11.9,1,1, 2.231, 10472.152, 541.054, 52905.220 25/05/04,06:14:19,10,07,1, 11.9,1,1, 2.231, 10472.185, 541.097, 52905.236 25/05/04,06:14:19,11,07,1, 11.9,1,1, 2.231, 10472.243, 541.108, 52905.219 25/05/04,06:14:19,12,07,1, 11.9,1,1, 2.231, 10472.287, 541.102, 52905.292 25/05/04,06:14:19,13,07,1, 11.9,1,1, 2.231, 10472.316, 541.095, 52905.281 25/05/04,06:14:19,14,07,1, 11.9,1,1, 2.231, 10472.343, 541.101, 52905.243 25/05/04,06:14:19,15,07,1, 11.9,1,1, 2.231, 10472.408, 541.145, 52905.212 25/05/04,06:14:19,16,07,1, 11.9,1,1, 2.231, 10472.463, 541.117, 52905.203 25/05/04,06:14:19,17,07,1, 11.9,1,1, 2.231, 10472.514, 541.108, 52905.148 25/05/04,06:14:19,18,07,1, 11.9,1,1, 2.231, 10472.539, 541.149, 52905.227 25/05/04,06:14:19,19,07,1, 11.9,1,1, 2.231, 10472.553, 541.171, 52905.210 25/05/04,06:14:20,00,07,1, 11.9,1,1, 2.233, 10472.553, 541.171, 52905.210 25/05/04,06:14:20,01,07,1, 11.9,1,1, 2.233, 10472.661, 541.138, 52905.229 25/05/04,06:14:20,02,07,1, 11.9,1,1, 2.233, 10472.723, 541.155, 52905.150 25/05/04,06:14:20,03,07,1, 11.9,1,1, 2.233, 10472.735, 541.201, 52905.200 25/05/04,06:14:20,04,07,1, 11.9,1,1, 2.233, 10472.795, 541.189, 52905.228 25/05/04,06:14:20,05,07,1, 11.9,1,1, 2.233, 10472.840, 541.180, 52905.207 25/05/04,06:14:20,06,07,1, 11.9,1,1, 2.233, 10472.883, 541.170, 52905.154 25/05/04,06:14:20,07,07,1, 11.9,1,1, 2.233, 10472.922, 541.216, 52905.182 25/05/04,06:14:20,08,07,1, 11.9,1,1, 2.233, 10472.947, 541.229, 52905.239 25/05/04,06:14:20,09,07,1, 11.9,1,1, 2.233, 10473.021, 541.212, 52905.233 25/05/04,06:14:20,10,07,1, 11.9,1,1, 2.233, 10473.037, 541.200, 52905.219 25/05/04,06:14:20,11,07,1, 11.9,1,1, 2.233, 10473.093, 541.215, 52905.119 25/05/04,06:14:20,12,07,1, 11.9,1,1, 2.233, 10473.148, 541.268, 52905.176 25/05/04,06:14:20,13,07,1, 11.9,1,1, 2.233, 10473.183, 541.247, 52905.254 25/05/04,06:14:20,14,07,1, 11.9,1,1, 2.233, 10473.210, 541.253, 52905.214 25/05/04,06:14:20,15,07,1, 11.9,1,1, 2.233, 10473.269, 541.238, 52905.162 25/05/04,06:14:20,16,07,1, 11.9,1,1, 2.233, 10473.324, 541.247, 52905.210 25/05/04,06:14:20,17,07,1, 11.9,1,1, 2.233, 10473.350, 541.289, 52905.229 25/05/04,06:14:20,18,07,1, 11.9,1,1, 2.233, 10473.417, 541.257, 52905.177 25/05/04,06:14:20,19,07,1, 11.9,1,1, 2.233, 10473.447, 541.268, 52905.211 25/05/04,06:14:21,00,07,1, 11.9,1,1, 2.232, 10473.446, 541.268, 52905.211 25/05/04,06:14:21,01,07,1, 11.9,1,1, 2.232, 10473.547, 541.292, 52905.180 25/05/04,06:14:21,02,07,1, 11.9,1,1, 2.232, 10473.583, 541.284, 52905.309 25/05/04,06:14:21,03,07,1, 11.9,1,1, 2.232, 10473.639, 541.284, 52905.224 25/05/04,06:14:21,04,07,1, 11.9,1,1, 2.232, 10473.667, 541.306, 52905.178 25/05/04,06:14:21,05,07,1, 11.9,1,1, 2.232, 10473.755, 541.339, 52905.148 25/05/04,06:14:21,06,07,1, 11.9,1,1, 2.232, 10473.790, 541.315, 52905.203 25/05/04,06:14:21,07,07,1, 11.9,1,1, 2.232, 10473.824, 541.296, 52905.187 25/05/04,06:14:21,08,07,1, 11.9,1,1, 2.232, 10473.849, 541.322, 52905.173 25/05/04,06:14:21,09,07,1, 11.9,1,1, 2.232, 10473.903, 541.358, 52905.218 25/05/04,06:14:21,10,07,1, 11.9,1,1, 2.232, 10473.957, 541.388, 52905.219 25/05/04,06:14:21,11,07,1, 11.9,1,1, 2.232, 10474.016, 541.334, 52905.230 25/05/04,06:14:21,12,07,1, 11.9,1,1, 2.232, 10474.059, 541.330, 52905.167 25/05/04,06:14:21,13,07,1, 11.9,1,1, 2.232, 10474.102, 541.379, 52905.246 25/05/04,06:14:21,14,07,1, 11.9,1,1, 2.232, 10474.169, 541.368, 52905.174 25/05/04,06:14:21,15,07,1, 11.9,1,1, 2.232, 10474.240, 541.380, 52905.193 25/05/04,06:14:21,16,07,1, 11.9,1,1, 2.232, 10474.255, 541.355, 52905.173 25/05/04,06:14:21,17,07,1, 11.9,1,1, 2.232, 10474.327, 541.382, 52905.183 25/05/04,06:14:21,18,07,1, 11.9,1,1, 2.232, 10474.325, 541.414, 52905.170 25/05/04,06:14:21,19,07,1, 11.9,1,1, 2.232, 10474.386, 541.431, 52905.241 25/05/04,06:14:22,00,07,1, 11.9,1,1, 2.231, 10474.380, 541.431, 52905.241 25/05/04,06:14:22,01,07,1, 11.9,1,1, 2.231, 10474.505, 541.409, 52905.152 25/05/04,06:14:22,02,07,1, 11.9,1,1, 2.231, 10474.549, 541.416, 52905.215 25/05/04,06:14:22,03,07,1, 11.9,1,1, 2.231, 10474.608, 541.446, 52905.221 25/05/04,06:14:22,04,07,1, 11.9,1,1, 2.231, 10474.664, 541.422, 52905.196 25/05/04,06:14:22,05,07,1, 11.9,1,1, 2.231, 10474.715, 541.415, 52905.106 25/05/04,06:14:22,06,07,1, 11.9,1,1, 2.231, 10474.734, 541.425, 52905.105 25/05/04,06:14:22,07,07,1, 11.9,1,1, 2.231, 10474.808, 541.468, 52905.209 25/05/04,06:14:22,08,07,1, 11.9,1,1, 2.231, 10474.855, 541.436, 52905.224 25/05/04,06:14:22,09,07,1, 11.9,1,1, 2.231, 10474.903, 541.435, 52905.191 25/05/04,06:14:22,10,07,1, 11.9,1,1, 2.231, 10474.975, 541.387, 52905.115 25/05/04,06:14:22,11,07,1, 11.9,1,1, 2.231, 10474.995, 541.475, 52905.172 25/05/04,06:14:22,12,07,1, 11.9,1,1, 2.231, 10475.062, 541.482, 52905.201 25/05/04,06:14:22,13,07,1, 11.9,1,1, 2.231, 10475.098, 541.456, 52905.233 25/05/04,06:14:22,14,07,1, 11.9,1,1, 2.231, 10475.192, 541.423, 52905.193 25/05/04,06:14:22,15,07,1, 11.9,1,1, 2.231, 10475.234, 541.485, 52905.186 25/05/04,06:14:22,16,07,1, 11.9,1,1, 2.231, 10475.293, 541.456, 52905.173 25/05/04,06:14:22,17,07,1, 11.9,1,1, 2.231, 10475.329, 541.475, 52905.130 25/05/04,06:14:22,18,07,1, 11.9,1,1, 2.231, 10475.392, 541.457, 52905.114 25/05/04,06:14:22,19,07,1, 11.9,1,1, 2.231, 10475.450, 541.447, 52905.148 25/05/04,06:14:23,00,07,1, 12.0,1,1, 2.230, 10475.448, 541.447, 52905.148 25/05/04,06:14:23,01,07,1, 12.0,1,1, 2.230, 10475.540, 541.481, 52905.178 25/05/04,06:14:23,02,07,1, 12.0,1,1, 2.230, 10475.580, 541.456, 52905.183 25/05/04,06:14:23,03,07,1, 12.0,1,1, 2.230, 10475.650, 541.475, 52905.120 25/05/04,06:14:23,04,07,1, 12.0,1,1, 2.230, 10475.687, 541.492, 52905.171 25/05/04,06:14:23,05,07,1, 12.0,1,1, 2.230, 10475.760, 541.489, 52905.175 25/05/04,06:14:23,06,07,1, 12.0,1,1, 2.230, 10475.793, 541.473, 52905.110 25/05/04,06:14:23,07,07,1, 12.0,1,1, 2.230, 10475.879, 541.451, 52905.117 25/05/04,06:14:23,08,07,1, 12.0,1,1, 2.230, 10475.905, 541.473, 52905.103 25/05/04,06:14:23,09,07,1, 12.0,1,1, 2.230, 10475.980, 541.488, 52905.139 25/05/04,06:14:23,10,07,1, 12.0,1,1, 2.230, 10476.039, 541.476, 52905.180 25/05/04,06:14:23,11,07,1, 12.0,1,1, 2.230, 10476.081, 541.465, 52905.145 25/05/04,06:14:23,12,07,1, 12.0,1,1, 2.230, 10476.137, 541.460, 52905.108 25/05/04,06:14:23,13,07,1, 12.0,1,1, 2.230, 10476.211, 541.506, 52905.062 25/05/04,06:14:23,14,07,1, 12.0,1,1, 2.230, 10476.251, 541.505, 52905.110 25/05/04,06:14:23,15,07,1, 12.0,1,1, 2.230, 10476.319, 541.461, 52905.163 25/05/04,06:14:23,16,07,1, 12.0,1,1, 2.230, 10476.353, 541.466, 52905.067 25/05/04,06:14:23,17,07,1, 12.0,1,1, 2.230, 10476.410, 541.473, 52905.162 25/05/04,06:14:23,18,07,1, 12.0,1,1, 2.230, 10476.459, 541.494, 52905.201 25/05/04,06:14:23,19,07,1, 12.0,1,1, 2.230, 10476.539, 541.514, 52905.098 25/05/04,06:14:24,00,08,1, 11.9,1,1, 2.232, 10476.533, 541.514, 52905.098 25/05/04,06:14:24,01,08,1, 11.9,1,1, 2.232, 10476.650, 541.487, 52905.066 25/05/04,06:14:24,02,08,1, 11.9,1,1, 2.232, 10476.687, 541.494, 52905.157 25/05/04,06:14:24,03,08,1, 11.9,1,1, 2.232, 10476.764, 541.471, 52905.017 25/05/04,06:14:24,04,08,1, 11.9,1,1, 2.232, 10476.802, 541.473, 52905.096 25/05/04,06:14:24,05,08,1, 11.9,1,1, 2.232, 10476.858, 541.452, 52905.122 25/05/04,06:14:24,06,08,1, 11.9,1,1, 2.232, 10476.918, 541.472, 52905.061 25/05/04,06:14:24,07,08,1, 11.9,1,1, 2.232, 10477.000, 541.469, 52905.121 25/05/04,06:14:24,08,08,1, 11.9,1,1, 2.232, 10477.028, 541.496, 52905.104 25/05/04,06:14:24,09,08,1, 11.9,1,1, 2.232, 10477.077, 541.468, 52905.043 25/05/04,06:14:24,10,08,1, 11.9,1,1, 2.232, 10477.157, 541.472, 52905.061 25/05/04,06:14:24,11,08,1, 11.9,1,1, 2.232, 10477.200, 541.499, 52905.083 25/05/04,06:14:24,12,08,1, 11.9,1,1, 2.232, 10477.268, 541.496, 52905.072 25/05/04,06:14:24,13,08,1, 11.9,1,1, 2.232, 10477.317, 541.477, 52905.059 25/05/04,06:14:24,14,08,1, 11.9,1,1, 2.232, 10477.365, 541.466, 52905.044 25/05/04,06:14:24,15,08,1, 11.9,1,1, 2.232, 10477.444, 541.489, 52905.022 25/05/04,06:14:24,16,08,1, 11.9,1,1, 2.232, 10477.512, 541.487, 52905.019 25/05/04,06:14:24,17,08,1, 11.9,1,1, 2.232, 10477.570, 541.479, 52905.103 25/05/04,06:14:24,18,08,1, 11.9,1,1, 2.232, 10477.633, 541.453, 52905.044 25/05/04,06:14:24,19,08,1, 11.9,1,1, 2.232, 10477.670, 541.476, 52905.036 25/05/04,06:14:25,00,06,1, 11.9,1,1, 2.234, 10477.668, 541.476, 52905.036 25/05/04,06:14:25,01,06,1, 11.9,1,1, 2.234, 10477.798, 541.494, 52905.069 25/05/04,06:14:25,02,06,1, 11.9,1,1, 2.234, 10477.863, 541.467, 52905.048 25/05/04,06:14:25,03,06,1, 11.9,1,1, 2.234, 10477.952, 541.461, 52905.087 25/05/04,06:14:25,04,06,1, 11.9,1,1, 2.234, 10477.958, 541.481, 52905.070 25/05/04,06:14:25,05,06,1, 11.9,1,1, 2.234, 10478.038, 541.495, 52905.085 25/05/04,06:14:25,06,06,1, 11.9,1,1, 2.234, 10478.107, 541.463, 52905.037 25/05/04,06:14:25,07,06,1, 11.9,1,1, 2.234, 10478.157, 541.449, 52905.076 25/05/04,06:14:25,08,06,1, 11.9,1,1, 2.234, 10478.211, 541.455, 52905.052 25/05/04,06:14:25,09,06,1, 11.9,1,1, 2.234, 10478.246, 541.507, 52905.105 25/05/04,06:14:25,10,06,1, 11.9,1,1, 2.234, 10478.333, 541.503, 52905.117 25/05/04,06:14:25,11,06,1, 11.9,1,1, 2.234, 10478.419, 541.461, 52905.043 25/05/04,06:14:25,12,06,1, 11.9,1,1, 2.234, 10478.426, 541.450, 52904.996 25/05/04,06:14:25,13,06,1, 11.9,1,1, 2.234, 10478.516, 541.479, 52905.060 25/05/04,06:14:25,14,06,1, 11.9,1,1, 2.234, 10478.571, 541.500, 52905.116 25/05/04,06:14:25,15,06,1, 11.9,1,1, 2.234, 10478.646, 541.484, 52905.003 25/05/04,06:14:25,16,06,1, 11.9,1,1, 2.234, 10478.715, 541.450, 52905.077 25/05/04,06:14:25,17,06,1, 11.9,1,1, 2.234, 10478.756, 541.439, 52905.033 25/05/04,06:14:25,18,06,1, 11.9,1,1, 2.234, 10478.845, 541.464, 52905.047 25/05/04,06:14:25,19,06,1, 11.9,1,1, 2.234, 10478.902, 541.476, 52905.104 25/05/04,06:14:26,00,06,1, 11.9,1,1, 2.228, 10478.895, 541.476, 52905.104 25/05/04,06:14:26,01,06,1, 11.9,1,1, 2.228, 10479.021, 541.431, 52905.104 25/05/04,06:14:26,02,06,1, 11.9,1,1, 2.228, 10479.084, 541.459, 52905.046 25/05/04,06:14:26,03,06,1, 11.9,1,1, 2.228, 10479.154, 541.467, 52905.065 25/05/04,06:14:26,04,06,1, 11.9,1,1, 2.228, 10479.238, 541.436, 52905.048 25/05/04,06:14:26,05,06,1, 11.9,1,1, 2.228, 10479.273, 541.417, 52905.032 25/05/04,06:14:26,06,06,1, 11.9,1,1, 2.228, 10479.333, 541.442, 52905.114 25/05/04,06:14:26,07,06,1, 11.9,1,1, 2.228, 10479.387, 541.463, 52904.976 25/05/04,06:14:26,08,06,1, 11.9,1,1, 2.228, 10479.495, 541.439, 52905.038 25/05/04,06:14:26,09,06,1, 11.9,1,1, 2.228, 10479.524, 541.398, 52905.003 25/05/04,06:14:26,10,06,1, 11.9,1,1, 2.228, 10479.585, 541.427, 52904.988 25/05/04,06:14:26,11,06,1, 11.9,1,1, 2.228, 10479.625, 541.417, 52904.984 25/05/04,06:14:26,12,06,1, 11.9,1,1, 2.228, 10479.673, 541.455, 52905.077 25/05/04,06:14:26,13,06,1, 11.9,1,1, 2.228, 10479.758, 541.454, 52904.974 25/05/04,06:14:26,14,06,1, 11.9,1,1, 2.228, 10479.821, 541.442, 52905.014 25/05/04,06:14:26,15,06,1, 11.9,1,1, 2.228, 10479.873, 541.423, 52904.965 25/05/04,06:14:26,16,06,1, 11.9,1,1, 2.228, 10479.963, 541.444, 52905.024 25/05/04,06:14:26,17,06,1, 11.9,1,1, 2.228, 10480.011, 541.443, 52904.968 25/05/04,06:14:26,18,06,1, 11.9,1,1, 2.228, 10480.100, 541.429, 52905.016 25/05/04,06:14:26,19,06,1, 11.9,1,1, 2.228, 10480.132, 541.404, 52904.955 25/05/04,06:14:27,00,06,1, 11.9,1,1, 2.232, 10480.130, 541.404, 52904.955 25/05/04,06:14:27,01,06,1, 11.9,1,1, 2.232, 10480.281, 541.458, 52905.007 25/05/04,06:14:27,02,06,1, 11.9,1,1, 2.232, 10480.340, 541.435, 52904.880 25/05/04,06:14:27,03,06,1, 11.9,1,1, 2.232, 10480.364, 541.398, 52904.977 25/05/04,06:14:27,04,06,1, 11.9,1,1, 2.232, 10480.453, 541.416, 52904.989 25/05/04,06:14:27,05,06,1, 11.9,1,1, 2.232, 10480.501, 541.428, 52904.988 25/05/04,06:14:27,06,06,1, 11.9,1,1, 2.232, 10480.573, 541.441, 52905.041 25/05/04,06:14:27,07,06,1, 11.9,1,1, 2.232, 10480.639, 541.413, 52905.006 25/05/04,06:14:27,08,06,1, 11.9,1,1, 2.232, 10480.735, 541.399, 52905.049 25/05/04,06:14:27,09,06,1, 11.9,1,1, 2.232, 10480.762, 541.414, 52904.968 25/05/04,06:14:27,10,06,1, 11.9,1,1, 2.232, 10480.831, 541.447, 52905.038 25/05/04,06:14:27,11,06,1, 11.9,1,1, 2.232, 10480.908, 541.405, 52905.048 25/05/04,06:14:27,12,06,1, 11.9,1,1, 2.232, 10480.976, 541.407, 52905.027 25/05/04,06:14:27,13,06,1, 11.9,1,1, 2.232, 10481.018, 541.399, 52904.961 25/05/04,06:14:27,14,06,1, 11.9,1,1, 2.232, 10481.087, 541.428, 52904.951 25/05/04,06:14:27,15,06,1, 11.9,1,1, 2.232, 10481.155, 541.427, 52905.008 25/05/04,06:14:27,16,06,1, 11.9,1,1, 2.232, 10481.234, 541.393, 52905.001 25/05/04,06:14:27,17,06,1, 11.9,1,1, 2.232, 10481.292, 541.397, 52904.978 25/05/04,06:14:27,18,06,1, 11.9,1,1, 2.232, 10481.367, 541.429, 52904.976 25/05/04,06:14:27,19,06,1, 11.9,1,1, 2.232, 10481.418, 541.421, 52904.982 25/05/04,06:14:28,00,06,1, 11.9,1,1, 2.234, 10481.415, 541.421, 52904.982 25/05/04,06:14:28,01,06,1, 11.9,1,1, 2.234, 10481.552, 541.388, 52904.939 25/05/04,06:14:28,02,06,1, 11.9,1,1, 2.234, 10481.605, 541.394, 52904.996 25/05/04,06:14:28,03,06,1, 11.9,1,1, 2.234, 10481.691, 541.419, 52904.978 25/05/04,06:14:28,04,06,1, 11.9,1,1, 2.234, 10481.748, 541.413, 52905.057 25/05/04,06:14:28,05,06,1, 11.9,1,1, 2.234, 10481.816, 541.381, 52904.998 25/05/04,06:14:28,06,06,1, 11.9,1,1, 2.234, 10481.885, 541.357, 52904.925 25/05/04,06:14:28,07,06,1, 11.9,1,1, 2.234, 10481.935, 541.397, 52904.994 25/05/04,06:14:28,08,06,1, 11.9,1,1, 2.234, 10482.028, 541.405, 52904.959 25/05/04,06:14:28,09,06,1, 11.9,1,1, 2.234, 10482.092, 541.419, 52905.072 25/05/04,06:14:28,10,06,1, 11.9,1,1, 2.234, 10482.176, 541.364, 52905.033 25/05/04,06:14:28,11,06,1, 11.9,1,1, 2.234, 10482.212, 541.353, 52904.974 25/05/04,06:14:28,12,06,1, 11.9,1,1, 2.234, 10482.274, 541.371, 52904.932 25/05/04,06:14:28,13,06,1, 11.9,1,1, 2.234, 10482.367, 541.418, 52905.047 25/05/04,06:14:28,14,06,1, 11.9,1,1, 2.234, 10482.435, 541.350, 52905.027 25/05/04,06:14:28,15,06,1, 11.9,1,1, 2.234, 10482.492, 541.340, 52904.981 25/05/04,06:14:28,16,06,1, 11.9,1,1, 2.234, 10482.599, 541.335, 52904.731 25/05/04,06:14:28,17,06,1, 11.9,1,1, 2.234, 10482.623, 541.380, 52904.906 25/05/04,06:14:28,18,06,1, 11.9,1,1, 2.234, 10482.678, 541.349, 52904.953 25/05/04,06:14:28,19,06,1, 11.9,1,1, 2.234, 10482.746, 541.347, 52904.987 25/05/04,06:14:29,00,06,1, 11.9,1,1, 2.231, 10482.742, 541.347, 52904.987 25/05/04,06:14:29,01,06,1, 11.9,1,1, 2.231, 10482.876, 541.345, 52905.001 25/05/04,06:14:29,02,06,1, 11.9,1,1, 2.231, 10482.962, 541.357, 52905.005 25/05/04,06:14:29,03,06,1, 11.9,1,1, 2.231, 10483.056, 541.312, 52904.975 25/05/04,06:14:29,04,06,1, 11.9,1,1, 2.231, 10483.112, 541.269, 52904.989 25/05/04,06:14:29,05,06,1, 11.9,1,1, 2.231, 10483.173, 541.305, 52904.989 25/05/04,06:14:29,06,06,1, 11.9,1,1, 2.231, 10483.239, 541.326, 52905.001 25/05/04,06:14:29,07,06,1, 11.9,1,1, 2.231, 10483.327, 541.314, 52905.037 25/05/04,06:14:29,08,06,1, 11.9,1,1, 2.231, 10483.391, 541.272, 52905.011 25/05/04,06:14:29,09,06,1, 11.9,1,1, 2.231, 10483.439, 541.250, 52905.017 25/05/04,06:14:29,10,06,1, 11.9,1,1, 2.231, 10483.495, 541.291, 52904.966 25/05/04,06:14:29,11,06,1, 11.9,1,1, 2.231, 10483.587, 541.271, 52904.968 25/05/04,06:14:29,12,06,1, 11.9,1,1, 2.231, 10483.652, 541.237, 52904.985 25/05/04,06:14:29,13,06,1, 11.9,1,1, 2.231, 10483.731, 541.241, 52904.902 25/05/04,06:14:29,14,06,1, 11.9,1,1, 2.231, 10483.791, 541.246, 52904.932 25/05/04,06:14:29,15,06,1, 11.9,1,1, 2.231, 10483.865, 541.238, 52904.957 25/05/04,06:14:29,16,06,1, 11.9,1,1, 2.231, 10483.935, 541.210, 52904.961 25/05/04,06:14:29,17,06,1, 11.9,1,1, 2.231, 10484.000, 541.183, 52904.938 25/05/04,06:14:29,18,06,1, 11.9,1,1, 2.231, 10484.080, 541.163, 52904.961 25/05/04,06:14:29,19,06,1, 11.9,1,1, 2.231, 10484.122, 541.183, 52904.926 25/05/04,06:14:30,00,06,1, 11.9,1,1, 2.235, 10484.118, 541.183, 52904.926 25/05/04,06:14:30,01,06,1, 11.9,1,1, 2.235, 10484.276, 541.144, 52904.950 25/05/04,06:14:30,02,06,1, 11.9,1,1, 2.235, 10484.340, 541.124, 52904.921 25/05/04,06:14:30,03,06,1, 11.9,1,1, 2.235, 10484.402, 541.101, 52904.939 25/05/04,06:14:30,04,06,1, 11.9,1,1, 2.235, 10484.504, 541.130, 52904.990 25/05/04,06:14:30,05,06,1, 11.9,1,1, 2.235, 10484.584, 541.118, 52904.964 25/05/04,06:14:30,06,06,1, 11.9,1,1, 2.235, 10484.657, 541.100, 52905.007 25/05/04,06:14:30,07,06,1, 11.9,1,1, 2.235, 10484.696, 541.064, 52904.975 25/05/04,06:14:30,08,06,1, 11.9,1,1, 2.235, 10484.758, 541.073, 52904.814 25/05/04,06:14:30,09,06,1, 11.9,1,1, 2.235, 10484.885, 541.089, 52905.033 25/05/04,06:14:30,10,06,1, 11.9,1,1, 2.235, 10484.959, 541.057, 52904.973 25/05/04,06:14:30,11,06,1, 11.9,1,1, 2.235, 10485.021, 541.030, 52904.884 25/05/04,06:14:30,12,06,1, 11.9,1,1, 2.235, 10485.080, 541.024, 52904.965 25/05/04,06:14:30,13,06,1, 11.9,1,1, 2.235, 10485.154, 541.025, 52904.918 25/05/04,06:14:30,14,06,1, 11.9,1,1, 2.235, 10485.236, 541.018, 52904.935 25/05/04,06:14:30,15,06,1, 11.9,1,1, 2.235, 10485.321, 540.972, 52904.928 25/05/04,06:14:30,16,06,1, 11.9,1,1, 2.235, 10485.356, 540.966, 52904.959 25/05/04,06:14:30,17,06,1, 11.9,1,1, 2.235, 10485.434, 540.986, 52904.910 25/05/04,06:14:30,18,06,1, 11.9,1,1, 2.235, 10485.537, 540.977, 52904.924 25/05/04,06:14:30,19,06,1, 11.9,1,1, 2.235, 10485.601, 540.960, 52904.910 25/05/04,06:14:31,00,06,1, 11.9,1,1, 2.233, 10485.595, 540.960, 52904.910 25/05/04,06:14:31,01,06,1, 11.9,1,1, 2.233, 10485.739, 540.926, 52904.969 25/05/04,06:14:31,02,06,1, 11.9,1,1, 2.233, 10485.843, 540.910, 52904.904 25/05/04,06:14:31,03,06,1, 11.9,1,1, 2.233, 10485.884, 540.939, 52904.956 25/05/04,06:14:31,04,06,1, 11.9,1,1, 2.233, 10485.993, 540.895, 52904.955 25/05/04,06:14:31,05,06,1, 11.9,1,1, 2.233, 10486.027, 540.847, 52904.878 25/05/04,06:14:31,06,06,1, 11.9,1,1, 2.233, 10486.131, 540.835, 52904.854 25/05/04,06:14:31,07,06,1, 11.9,1,1, 2.233, 10486.169, 540.864, 52904.878 25/05/04,06:14:31,08,06,1, 11.9,1,1, 2.233, 10486.271, 540.869, 52904.886 25/05/04,06:14:31,09,06,1, 11.9,1,1, 2.233, 10486.346, 540.825, 52904.899 25/05/04,06:14:31,10,06,1, 11.9,1,1, 2.233, 10486.432, 540.803, 52904.874 25/05/04,06:14:31,11,06,1, 11.9,1,1, 2.233, 10486.472, 540.811, 52904.927 25/05/04,06:14:31,12,06,1, 11.9,1,1, 2.233, 10486.546, 540.826, 52904.958 25/05/04,06:14:31,13,06,1, 11.9,1,1, 2.233, 10486.647, 540.797, 52904.897 25/05/04,06:14:31,14,06,1, 11.9,1,1, 2.233, 10486.716, 540.780, 52904.917 25/05/04,06:14:31,15,06,1, 11.9,1,1, 2.233, 10486.797, 540.750, 52904.889 25/05/04,06:14:31,16,06,1, 11.9,1,1, 2.233, 10486.885, 540.749, 52904.897 25/05/04,06:14:31,17,06,1, 11.9,1,1, 2.233, 10486.955, 540.754, 52904.893 25/05/04,06:14:31,18,06,1, 11.9,1,1, 2.233, 10487.021, 540.744, 52904.924 25/05/04,06:14:31,19,06,1, 11.9,1,1, 2.233, 10487.139, 540.696, 52904.855 25/05/04,06:14:32,00,05,1, 12.0,1,1, 2.236, 10487.131, 540.696, 52904.855 25/05/04,06:14:32,01,05,1, 12.0,1,1, 2.236, 10487.265, 540.722, 52904.935 25/05/04,06:14:32,02,05,1, 12.0,1,1, 2.236, 10487.362, 540.691, 52904.865 25/05/04,06:14:32,03,05,1, 12.0,1,1, 2.236, 10487.429, 540.661, 52904.888 25/05/04,06:14:32,04,05,1, 12.0,1,1, 2.236, 10487.492, 540.648, 52904.918 25/05/04,06:14:32,05,05,1, 12.0,1,1, 2.236, 10487.557, 540.643, 52904.845 25/05/04,06:14:32,06,05,1, 12.0,1,1, 2.236, 10487.664, 540.654, 52904.870 25/05/04,06:14:32,07,05,1, 12.0,1,1, 2.236, 10487.724, 540.595, 52904.834 25/05/04,06:14:32,08,05,1, 12.0,1,1, 2.236, 10487.807, 540.587, 52904.881 25/05/04,06:14:32,09,05,1, 12.0,1,1, 2.236, 10487.899, 540.578, 52904.906 25/05/04,06:14:32,10,05,1, 12.0,1,1, 2.236, 10487.968, 540.587, 52904.880 25/05/04,06:14:32,11,05,1, 12.0,1,1, 2.236, 10488.059, 540.549, 52904.835 25/05/04,06:14:32,12,05,1, 12.0,1,1, 2.236, 10488.129, 540.541, 52904.827 25/05/04,06:14:32,13,05,1, 12.0,1,1, 2.236, 10488.210, 540.505, 52904.811 25/05/04,06:14:32,14,05,1, 12.0,1,1, 2.236, 10488.301, 540.519, 52904.855 25/05/04,06:14:32,15,05,1, 12.0,1,1, 2.236, 10488.368, 540.509, 52904.855 25/05/04,06:14:32,16,05,1, 12.0,1,1, 2.236, 10488.458, 540.497, 52904.801 25/05/04,06:14:32,17,05,1, 12.0,1,1, 2.236, 10488.535, 540.465, 52904.850 25/05/04,06:14:32,18,05,1, 12.0,1,1, 2.236, 10488.605, 540.446, 52904.806 25/05/04,06:14:32,19,05,1, 12.0,1,1, 2.236, 10488.666, 540.407, 52904.799 25/05/04,06:14:33,00,06,1, 11.9,1,1, 2.233, 10488.658, 540.407, 52904.799 25/05/04,06:14:33,01,06,1, 11.9,1,1, 2.233, 10488.850, 540.409, 52904.812 25/05/04,06:14:33,02,06,1, 11.9,1,1, 2.233, 10488.923, 540.363, 52904.879 25/05/04,06:14:33,03,06,1, 11.9,1,1, 2.233, 10488.999, 540.327, 52904.840 25/05/04,06:14:33,04,06,1, 11.9,1,1, 2.233, 10489.083, 540.350, 52904.790 25/05/04,06:14:33,05,06,1, 11.9,1,1, 2.233, 10489.139, 540.380, 52904.807 25/05/04,06:14:33,06,06,1, 11.9,1,1, 2.233, 10489.228, 540.333, 52904.884 25/05/04,06:14:33,07,06,1, 11.9,1,1, 2.233, 10489.322, 540.264, 52904.843 25/05/04,06:14:33,08,06,1, 11.9,1,1, 2.233, 10489.394, 540.271, 52904.808 25/05/04,06:14:33,09,06,1, 11.9,1,1, 2.233, 10489.460, 540.274, 52904.868 25/05/04,06:14:33,10,06,1, 11.9,1,1, 2.233, 10489.551, 540.270, 52904.848 25/05/04,06:14:33,11,06,1, 11.9,1,1, 2.233, 10489.630, 540.216, 52904.833 25/05/04,06:14:33,12,06,1, 11.9,1,1, 2.233, 10489.695, 540.169, 52904.852 25/05/04,06:14:33,13,06,1, 11.9,1,1, 2.233, 10489.794, 540.185, 52904.890 25/05/04,06:14:33,14,06,1, 11.9,1,1, 2.233, 10489.864, 540.176, 52904.851 25/05/04,06:14:33,15,06,1, 11.9,1,1, 2.233, 10489.951, 540.164, 52904.872 25/05/04,06:14:33,16,06,1, 11.9,1,1, 2.233, 10490.041, 540.123, 52904.830 25/05/04,06:14:33,17,06,1, 11.9,1,1, 2.233, 10490.107, 540.091, 52904.786 25/05/04,06:14:33,18,06,1, 11.9,1,1, 2.233, 10490.190, 540.094, 52904.731 25/05/04,06:14:33,19,06,1, 11.9,1,1, 2.233, 10490.246, 540.094, 52904.825 25/05/04,06:14:34,00,06,1, 11.9,1,1, 2.234, 10490.243, 540.094, 52904.825 25/05/04,06:14:34,01,06,1, 11.9,1,1, 2.234, 10490.443, 540.002, 52904.759 25/05/04,06:14:34,02,06,1, 11.9,1,1, 2.234, 10490.502, 539.988, 52904.788 25/05/04,06:14:34,03,06,1, 11.9,1,1, 2.234, 10490.588, 539.993, 52904.728 25/05/04,06:14:34,04,06,1, 11.9,1,1, 2.234, 10490.678, 539.975, 52904.800 25/05/04,06:14:34,05,06,1, 11.9,1,1, 2.234, 10490.759, 539.946, 52904.721 25/05/04,06:14:34,06,06,1, 11.9,1,1, 2.234, 10490.824, 539.899, 52904.745 25/05/04,06:14:34,07,06,1, 11.9,1,1, 2.234, 10490.905, 539.893, 52904.774 25/05/04,06:14:34,08,06,1, 11.9,1,1, 2.234, 10490.982, 539.862, 52904.808 25/05/04,06:14:34,09,06,1, 11.9,1,1, 2.234, 10491.071, 539.890, 52904.811 25/05/04,06:14:34,10,06,1, 11.9,1,1, 2.234, 10491.162, 539.815, 52904.754 25/05/04,06:14:34,11,06,1, 11.9,1,1, 2.234, 10491.242, 539.779, 52904.701 25/05/04,06:14:34,12,06,1, 11.9,1,1, 2.234, 10491.328, 539.793, 52904.737 25/05/04,06:14:34,13,06,1, 11.9,1,1, 2.234, 10491.400, 539.787, 52904.774 25/05/04,06:14:34,14,06,1, 11.9,1,1, 2.234, 10491.485, 539.751, 52904.756 25/05/04,06:14:34,15,06,1, 11.9,1,1, 2.234, 10491.579, 539.694, 52904.764 25/05/04,06:14:34,16,06,1, 11.9,1,1, 2.234, 10491.646, 539.669, 52904.695 25/05/04,06:14:34,17,06,1, 11.9,1,1, 2.234, 10491.729, 539.649, 52904.642 25/05/04,06:14:34,18,06,1, 11.9,1,1, 2.234, 10491.792, 539.645, 52904.699 25/05/04,06:14:34,19,06,1, 11.9,1,1, 2.234, 10491.913, 539.574, 52904.660 25/05/04,06:14:35,00,06,1, 11.9,1,1, 2.233, 10491.912, 539.574, 52904.660 25/05/04,06:14:35,01,06,1, 11.9,1,1, 2.233, 10492.058, 539.533, 52904.626 25/05/04,06:14:35,02,06,1, 11.9,1,1, 2.233, 10492.167, 539.518, 52904.655 25/05/04,06:14:35,03,06,1, 11.9,1,1, 2.233, 10492.247, 539.494, 52904.638 25/05/04,06:14:35,04,06,1, 11.9,1,1, 2.233, 10492.320, 539.446, 52904.728 25/05/04,06:14:35,05,06,1, 11.9,1,1, 2.233, 10492.406, 539.407, 52904.588 25/05/04,06:14:35,06,06,1, 11.9,1,1, 2.233, 10492.481, 539.421, 52904.611 25/05/04,06:14:35,07,06,1, 11.9,1,1, 2.233, 10492.560, 539.413, 52904.640 25/05/04,06:14:35,08,06,1, 11.9,1,1, 2.233, 10492.645, 539.380, 52904.608 25/05/04,06:14:35,09,06,1, 11.9,1,1, 2.233, 10492.681, 539.344, 52904.764 25/05/04,06:14:35,10,06,1, 11.9,1,1, 2.233, 10492.806, 539.272, 52904.619 25/05/04,06:14:35,11,06,1, 11.9,1,1, 2.233, 10492.864, 539.281, 52904.613 25/05/04,06:14:35,12,06,1, 11.9,1,1, 2.233, 10492.959, 539.280, 52904.593 25/05/04,06:14:35,13,06,1, 11.9,1,1, 2.233, 10493.076, 539.228, 52904.676 25/05/04,06:14:35,14,06,1, 11.9,1,1, 2.233, 10493.136, 539.187, 52904.650 25/05/04,06:14:35,15,06,1, 11.9,1,1, 2.233, 10493.228, 539.150, 52904.579 25/05/04,06:14:35,16,06,1, 11.9,1,1, 2.233, 10493.280, 539.129, 52904.608 25/05/04,06:14:35,17,06,1, 11.9,1,1, 2.233, 10493.388, 539.118, 52904.568 25/05/04,06:14:35,18,06,1, 11.9,1,1, 2.233, 10493.460, 539.077, 52904.555 25/05/04,06:14:35,19,06,1, 11.9,1,1, 2.233, 10493.535, 539.017, 52904.600 25/05/04,06:14:36,00,06,1, 11.9,1,1, 2.233, 10493.531, 539.017, 52904.600 25/05/04,06:14:36,01,06,1, 11.9,1,1, 2.233, 10493.704, 539.003, 52904.524 25/05/04,06:14:36,02,06,1, 11.9,1,1, 2.233, 10493.815, 538.962, 52904.562 25/05/04,06:14:36,03,06,1, 11.9,1,1, 2.233, 10493.885, 538.900, 52904.529 25/05/04,06:14:36,04,06,1, 11.9,1,1, 2.233, 10493.929, 538.864, 52904.543 25/05/04,06:14:36,05,06,1, 11.9,1,1, 2.233, 10494.017, 538.870, 52904.595 25/05/04,06:14:36,06,06,1, 11.9,1,1, 2.233, 10494.096, 538.862, 52904.536 25/05/04,06:14:36,07,06,1, 11.9,1,1, 2.233, 10494.185, 538.802, 52904.552 25/05/04,06:14:36,08,06,1, 11.9,1,1, 2.233, 10494.277, 538.764, 52904.546 25/05/04,06:14:36,09,06,1, 11.9,1,1, 2.233, 10494.333, 538.718, 52904.433 25/05/04,06:14:36,10,06,1, 11.9,1,1, 2.233, 10494.431, 538.721, 52904.458 25/05/04,06:14:36,11,06,1, 11.9,1,1, 2.233, 10494.482, 538.703, 52904.488 25/05/04,06:14:36,12,06,1, 11.9,1,1, 2.233, 10494.581, 538.672, 52904.506 25/05/04,06:14:36,13,06,1, 11.9,1,1, 2.233, 10494.665, 538.597, 52904.479 25/05/04,06:14:36,14,06,1, 11.9,1,1, 2.233, 10494.727, 538.564, 52904.438 25/05/04,06:14:36,15,06,1, 11.9,1,1, 2.233, 10494.820, 538.541, 52904.427 25/05/04,06:14:36,16,06,1, 11.9,1,1, 2.233, 10494.930, 538.523, 52904.478 25/05/04,06:14:36,17,06,1, 11.9,1,1, 2.233, 10494.990, 538.469, 52904.401 25/05/04,06:14:36,18,06,1, 11.9,1,1, 2.233, 10495.060, 538.416, 52904.438 25/05/04,06:14:36,19,06,1, 11.9,1,1, 2.233, 10495.144, 538.372, 52904.401 25/05/04,06:14:37,00,07,1, 11.9,1,1, 2.236, 10495.142, 538.372, 52904.401 25/05/04,06:14:37,01,07,1, 11.9,1,1, 2.236, 10495.331, 538.336, 52904.351 25/05/04,06:14:37,02,07,1, 11.9,1,1, 2.236, 10495.395, 538.288, 52904.318 25/05/04,06:14:37,03,07,1, 11.9,1,1, 2.236, 10495.467, 538.244, 52904.396 25/05/04,06:14:37,04,07,1, 11.9,1,1, 2.236, 10495.538, 538.217, 52904.326 25/05/04,06:14:37,05,07,1, 11.9,1,1, 2.236, 10495.636, 538.230, 52904.625 25/05/04,06:14:37,06,07,1, 11.9,1,1, 2.236, 10495.737, 538.159, 52904.289 25/05/04,06:14:37,07,07,1, 11.9,1,1, 2.236, 10495.794, 538.107, 52904.307 25/05/04,06:14:37,08,07,1, 11.9,1,1, 2.236, 10495.868, 538.060, 52904.422 25/05/04,06:14:37,09,07,1, 11.9,1,1, 2.236, 10495.955, 538.034, 52904.219 25/05/04,06:14:37,10,07,1, 11.9,1,1, 2.236, 10496.030, 538.008, 52904.471 25/05/04,06:14:37,11,07,1, 11.9,1,1, 2.236, 10496.117, 537.966, 52904.287 25/05/04,06:14:37,12,07,1, 11.9,1,1, 2.236, 10496.171, 537.907, 52904.257 25/05/04,06:14:37,13,07,1, 11.9,1,1, 2.236, 10496.260, 537.877, 52904.265 25/05/04,06:14:37,14,07,1, 11.9,1,1, 2.236, 10496.339, 537.851, 52904.256 25/05/04,06:14:37,15,07,1, 11.9,1,1, 2.236, 10496.438, 537.820, 52904.246 25/05/04,06:14:37,16,07,1, 11.9,1,1, 2.236, 10496.504, 537.748, 52904.311 25/05/04,06:14:37,17,07,1, 11.9,1,1, 2.236, 10496.591, 537.692, 52904.258 25/05/04,06:14:37,18,07,1, 11.9,1,1, 2.236, 10496.651, 537.686, 52904.253 25/05/04,06:14:37,19,07,1, 11.9,1,1, 2.236, 10496.746, 537.657, 52904.239 25/05/04,06:14:38,00,06,1, 12.0,1,1, 2.238, 10496.744, 537.657, 52904.239 25/05/04,06:14:38,01,06,1, 12.0,1,1, 2.238, 10496.916, 537.578, 52904.275 25/05/04,06:14:38,02,06,1, 12.0,1,1, 2.238, 10496.976, 537.517, 52904.287 25/05/04,06:14:38,03,06,1, 12.0,1,1, 2.238, 10497.052, 537.509, 52904.233 25/05/04,06:14:38,04,06,1, 12.0,1,1, 2.238, 10497.133, 537.468, 52904.174 25/05/04,06:14:38,05,06,1, 12.0,1,1, 2.238, 10497.203, 537.403, 52904.188 25/05/04,06:14:38,06,06,1, 12.0,1,1, 2.238, 10497.304, 537.364, 52904.182 25/05/04,06:14:38,07,06,1, 12.0,1,1, 2.238, 10497.364, 537.291, 52904.115 25/05/04,06:14:38,08,06,1, 12.0,1,1, 2.238, 10497.430, 537.296, 52904.316 25/05/04,06:14:38,09,06,1, 12.0,1,1, 2.238, 10497.519, 537.263, 52904.068 25/05/04,06:14:38,10,06,1, 12.0,1,1, 2.238, 10497.618, 537.206, 52904.075 25/05/04,06:14:38,11,06,1, 12.0,1,1, 2.238, 10497.638, 537.187, 52904.183 25/05/04,06:14:38,12,06,1, 12.0,1,1, 2.238, 10497.738, 537.135, 52904.130 25/05/04,06:14:38,13,06,1, 12.0,1,1, 2.238, 10497.827, 537.085, 52904.095 25/05/04,06:14:38,14,06,1, 12.0,1,1, 2.238, 10497.917, 537.064, 52904.068 25/05/04,06:14:38,15,06,1, 12.0,1,1, 2.238, 10497.999, 537.014, 52904.099 25/05/04,06:14:38,16,06,1, 12.0,1,1, 2.238, 10498.054, 536.941, 52904.058 25/05/04,06:14:38,17,06,1, 12.0,1,1, 2.238, 10498.141, 536.917, 52904.121 25/05/04,06:14:38,18,06,1, 12.0,1,1, 2.238, 10498.231, 536.888, 52904.052 25/05/04,06:14:38,19,06,1, 12.0,1,1, 2.238, 10498.323, 536.856, 52904.039 25/05/04,06:14:39,00,07,1, 11.9,1,1, 2.234, 10498.321, 536.856, 52904.039 25/05/04,06:14:39,01,07,1, 11.9,1,1, 2.234, 10498.473, 536.750, 52904.034 25/05/04,06:14:39,02,07,1, 11.9,1,1, 2.234, 10498.519, 536.723, 52904.034 25/05/04,06:14:39,03,07,1, 11.9,1,1, 2.234, 10498.607, 536.674, 52904.024 25/05/04,06:14:39,04,07,1, 11.9,1,1, 2.234, 10498.674, 536.630, 52904.015 25/05/04,06:14:39,05,07,1, 11.9,1,1, 2.234, 10498.823, 536.560, 52903.992 25/05/04,06:14:39,06,07,1, 11.9,1,1, 2.234, 10498.877, 536.501, 52903.942 25/05/04,06:14:39,07,07,1, 11.9,1,1, 2.234, 10498.936, 536.481, 52903.954 25/05/04,06:14:39,08,07,1, 11.9,1,1, 2.234, 10498.999, 536.439, 52903.975 25/05/04,06:14:39,09,07,1, 11.9,1,1, 2.234, 10499.095, 536.384, 52903.978 25/05/04,06:14:39,10,07,1, 11.9,1,1, 2.234, 10499.181, 536.314, 52903.913 25/05/04,06:14:39,11,07,1, 11.9,1,1, 2.234, 10499.242, 536.260, 52903.875 25/05/04,06:14:39,12,07,1, 11.9,1,1, 2.234, 10499.328, 536.214, 52903.910 25/05/04,06:14:39,13,07,1, 11.9,1,1, 2.234, 10499.391, 536.199, 52903.940 25/05/04,06:14:39,14,07,1, 11.9,1,1, 2.234, 10499.481, 536.165, 52903.855 25/05/04,06:14:39,15,07,1, 11.9,1,1, 2.234, 10499.527, 536.083, 52903.858 25/05/04,06:14:39,16,07,1, 11.9,1,1, 2.234, 10499.609, 536.031, 52903.824 25/05/04,06:14:39,17,07,1, 11.9,1,1, 2.234, 10499.691, 536.011, 52903.822 25/05/04,06:14:39,18,07,1, 11.9,1,1, 2.234, 10499.788, 535.957, 52903.827 25/05/04,06:14:39,19,07,1, 11.9,1,1, 2.234, 10499.853, 535.919, 52903.820 25/05/04,06:14:40,00,07,1, 11.9,1,1, 2.235, 10499.848, 535.919, 52903.820 25/05/04,06:14:40,01,07,1, 11.9,1,1, 2.235, 10500.020, 535.782, 52903.694 25/05/04,06:14:40,02,07,1, 11.9,1,1, 2.235, 10500.084, 535.758, 52903.566 25/05/04,06:14:40,03,07,1, 11.9,1,1, 2.235, 10500.189, 535.742, 52903.807 25/05/04,06:14:40,04,07,1, 11.9,1,1, 2.235, 10500.260, 535.652, 52903.494 25/05/04,06:14:40,05,07,1, 11.9,1,1, 2.235, 10500.328, 535.607, 52903.693 25/05/04,06:14:40,06,07,1, 11.9,1,1, 2.235, 10500.401, 535.552, 52903.757 25/05/04,06:14:40,07,07,1, 11.9,1,1, 2.235, 10500.469, 535.504, 52903.714 25/05/04,06:14:40,08,07,1, 11.9,1,1, 2.235, 10500.568, 535.463, 52903.724 25/05/04,06:14:40,09,07,1, 11.9,1,1, 2.235, 10500.635, 535.425, 52903.678 25/05/04,06:14:40,10,07,1, 11.9,1,1, 2.235, 10500.706, 535.335, 52903.664 25/05/04,06:14:40,11,07,1, 11.9,1,1, 2.235, 10500.769, 535.292, 52903.654 25/05/04,06:14:40,12,07,1, 11.9,1,1, 2.235, 10500.850, 535.260, 52903.678 25/05/04,06:14:40,13,07,1, 11.9,1,1, 2.235, 10500.929, 535.215, 52903.591 25/05/04,06:14:40,14,07,1, 11.9,1,1, 2.235, 10501.034, 535.138, 52903.600 25/05/04,06:14:40,15,07,1, 11.9,1,1, 2.235, 10501.068, 535.066, 52903.565 25/05/04,06:14:40,16,07,1, 11.9,1,1, 2.235, 10501.140, 535.034, 52903.594 25/05/04,06:14:40,17,07,1, 11.9,1,1, 2.235, 10501.213, 535.007, 52903.613 25/05/04,06:14:40,18,07,1, 11.9,1,1, 2.235, 10501.306, 534.945, 52903.589 25/05/04,06:14:40,19,07,1, 11.9,1,1, 2.235, 10501.382, 534.891, 52903.593 25/05/04,06:14:41,00,07,1, 12.0,1,1, 2.233, 10501.375, 534.891, 52903.593 25/05/04,06:14:41,01,07,1, 12.0,1,1, 2.233, 10501.501, 534.757, 52903.482 25/05/04,06:14:41,02,07,1, 12.0,1,1, 2.233, 10501.605, 534.746, 52903.453 25/05/04,06:14:41,03,07,1, 12.0,1,1, 2.233, 10501.690, 534.701, 52903.539 25/05/04,06:14:41,04,07,1, 12.0,1,1, 2.233, 10501.766, 534.615, 52903.499 25/05/04,06:14:41,05,07,1, 12.0,1,1, 2.233, 10501.798, 534.552, 52903.417 25/05/04,06:14:41,06,07,1, 12.0,1,1, 2.233, 10501.873, 534.515, 52903.454 25/05/04,06:14:41,07,07,1, 12.0,1,1, 2.233, 10501.923, 534.496, 52903.477 25/05/04,06:14:41,08,07,1, 12.0,1,1, 2.233, 10502.026, 534.420, 52903.469 25/05/04,06:14:41,09,07,1, 12.0,1,1, 2.233, 10502.113, 534.365, 52903.410 25/05/04,06:14:41,10,07,1, 12.0,1,1, 2.233, 10502.181, 534.268, 52903.344 25/05/04,06:14:41,11,07,1, 12.0,1,1, 2.233, 10502.247, 534.248, 52903.324 25/05/04,06:14:41,12,07,1, 12.0,1,1, 2.233, 10502.318, 534.224, 52903.399 25/05/04,06:14:41,13,07,1, 12.0,1,1, 2.233, 10502.389, 534.149, 52903.330 25/05/04,06:14:41,14,07,1, 12.0,1,1, 2.233, 10502.474, 534.107, 52903.317 25/05/04,06:14:41,15,07,1, 12.0,1,1, 2.233, 10502.508, 534.041, 52903.340 25/05/04,06:14:41,16,07,1, 12.0,1,1, 2.233, 10502.602, 533.973, 52903.308 25/05/04,06:14:41,17,07,1, 12.0,1,1, 2.233, 10502.663, 533.965, 52903.347 25/05/04,06:14:41,18,07,1, 12.0,1,1, 2.233, 10502.714, 533.901, 52903.294 25/05/04,06:14:41,19,07,1, 12.0,1,1, 2.233, 10502.829, 533.842, 52903.266 25/05/04,06:14:42,00,07,1, 11.9,1,1, 2.237, 10502.827, 533.842, 52903.266 25/05/04,06:14:42,01,07,1, 11.9,1,1, 2.237, 10502.902, 533.736, 52903.271 25/05/04,06:14:42,02,07,1, 11.9,1,1, 2.237, 10503.016, 533.679, 52903.159 25/05/04,06:14:42,03,07,1, 11.9,1,1, 2.237, 10503.072, 533.616, 52903.151 25/05/04,06:14:42,04,07,1, 11.9,1,1, 2.237, 10503.143, 533.549, 52903.204 25/05/04,06:14:42,05,07,1, 11.9,1,1, 2.237, 10503.191, 533.499, 52903.158 25/05/04,06:14:42,06,07,1, 11.9,1,1, 2.237, 10503.244, 533.480, 52903.173 25/05/04,06:14:42,07,07,1, 11.9,1,1, 2.237, 10503.317, 533.436, 52903.176 25/05/04,06:14:42,08,07,1, 11.9,1,1, 2.237, 10503.400, 533.384, 52903.183 25/05/04,06:14:42,09,07,1, 11.9,1,1, 2.237, 10503.463, 533.303, 52903.130 25/05/04,06:14:42,10,07,1, 11.9,1,1, 2.237, 10503.504, 533.265, 52903.141 25/05/04,06:14:42,11,07,1, 11.9,1,1, 2.237, 10503.571, 533.194, 52903.040 25/05/04,06:14:42,12,07,1, 11.9,1,1, 2.237, 10503.632, 533.177, 52903.123 25/05/04,06:14:42,13,07,1, 11.9,1,1, 2.237, 10503.728, 533.117, 52903.105 25/05/04,06:14:42,14,07,1, 11.9,1,1, 2.237, 10503.773, 533.058, 52903.072 25/05/04,06:14:42,15,07,1, 11.9,1,1, 2.237, 10503.835, 532.977, 52903.069 25/05/04,06:14:42,16,07,1, 11.9,1,1, 2.237, 10503.899, 532.950, 52902.975 25/05/04,06:14:42,17,07,1, 11.9,1,1, 2.237, 10503.965, 532.926, 52902.981 25/05/04,06:14:42,18,07,1, 11.9,1,1, 2.237, 10504.031, 532.870, 52903.054 25/05/04,06:14:42,19,07,1, 11.9,1,1, 2.237, 10504.097, 532.765, 52902.967 25/05/04,06:14:43,00,07,1, 12.0,1,1, 2.236, 10504.096, 532.765, 52902.967 25/05/04,06:14:43,01,07,1, 12.0,1,1, 2.236, 10504.213, 532.719, 52902.938 25/05/04,06:14:43,02,07,1, 12.0,1,1, 2.236, 10504.281, 532.655, 52902.992 25/05/04,06:14:43,03,07,1, 12.0,1,1, 2.236, 10504.356, 532.609, 52902.966 25/05/04,06:14:43,04,07,1, 12.0,1,1, 2.236, 10504.420, 532.526, 52902.925 25/05/04,06:14:43,05,07,1, 12.0,1,1, 2.236, 10504.483, 532.473, 52902.880 25/05/04,06:14:43,06,07,1, 12.0,1,1, 2.236, 10504.543, 532.440, 52902.890 25/05/04,06:14:43,07,07,1, 12.0,1,1, 2.236, 10504.609, 532.422, 52902.831 25/05/04,06:14:43,08,07,1, 12.0,1,1, 2.236, 10504.691, 532.341, 52902.885 25/05/04,06:14:43,09,07,1, 12.0,1,1, 2.236, 10504.724, 532.253, 52902.865 25/05/04,06:14:43,10,07,1, 12.0,1,1, 2.236, 10504.786, 532.203, 52902.772 25/05/04,06:14:43,11,07,1, 12.0,1,1, 2.236, 10504.826, 532.161, 52902.772 25/05/04,06:14:43,12,07,1, 12.0,1,1, 2.236, 10504.899, 532.143, 52902.777 25/05/04,06:14:43,13,07,1, 12.0,1,1, 2.236, 10504.968, 532.079, 52902.804 25/05/04,06:14:43,14,07,1, 12.0,1,1, 2.236, 10505.038, 532.004, 52902.752 25/05/04,06:14:43,15,07,1, 12.0,1,1, 2.236, 10505.088, 531.951, 52902.765 25/05/04,06:14:43,16,07,1, 12.0,1,1, 2.236, 10505.148, 531.922, 52902.733 25/05/04,06:14:43,17,07,1, 12.0,1,1, 2.236, 10505.200, 531.878, 52902.711 25/05/04,06:14:43,18,07,1, 12.0,1,1, 2.236, 10505.267, 531.801, 52902.746 25/05/04,06:14:43,19,07,1, 12.0,1,1, 2.236, 10505.347, 531.752, 52902.740 25/05/04,06:14:44,00,06,1, 11.9,1,1, 2.237, 10505.339, 531.752, 52902.740 25/05/04,06:14:44,01,06,1, 11.9,1,1, 2.237, 10505.437, 531.647, 52902.619 25/05/04,06:14:44,02,06,1, 11.9,1,1, 2.237, 10505.521, 531.614, 52902.696 25/05/04,06:14:44,03,06,1, 11.9,1,1, 2.237, 10505.557, 531.552, 52902.651 25/05/04,06:14:44,04,06,1, 11.9,1,1, 2.237, 10505.628, 531.450, 52902.577 25/05/04,06:14:44,05,06,1, 11.9,1,1, 2.237, 10505.681, 531.399, 52902.599 25/05/04,06:14:44,06,06,1, 11.9,1,1, 2.237, 10505.730, 531.378, 52902.642 25/05/04,06:14:44,07,06,1, 11.9,1,1, 2.237, 10505.801, 531.355, 52902.557 25/05/04,06:14:44,08,06,1, 11.9,1,1, 2.237, 10505.850, 531.286, 52902.567 25/05/04,06:14:44,09,06,1, 11.9,1,1, 2.237, 10505.905, 531.216, 52902.628 25/05/04,06:14:44,10,06,1, 11.9,1,1, 2.237, 10505.989, 531.144, 52902.500 25/05/04,06:14:44,11,06,1, 11.9,1,1, 2.237, 10506.038, 531.110, 52902.491 25/05/04,06:14:44,12,06,1, 11.9,1,1, 2.237, 10506.082, 531.077, 52902.549 25/05/04,06:14:44,13,06,1, 11.9,1,1, 2.237, 10506.158, 531.028, 52902.490 25/05/04,06:14:44,14,06,1, 11.9,1,1, 2.237, 10506.185, 530.957, 52902.491 25/05/04,06:14:44,15,06,1, 11.9,1,1, 2.237, 10506.252, 530.892, 52902.489 25/05/04,06:14:44,16,06,1, 11.9,1,1, 2.237, 10506.305, 530.863, 52902.439 25/05/04,06:14:44,17,06,1, 11.9,1,1, 2.237, 10506.355, 530.797, 52902.447 25/05/04,06:14:44,18,06,1, 11.9,1,1, 2.237, 10506.387, 530.742, 52902.430 25/05/04,06:14:44,19,06,1, 11.9,1,1, 2.237, 10506.491, 530.664, 52902.452 25/05/04,06:14:45,00,05,1, 11.9,1,1, 2.235, 10506.490, 530.664, 52902.452 25/05/04,06:14:45,01,05,1, 11.9,1,1, 2.235, 10506.576, 530.571, 52902.364 25/05/04,06:14:45,02,05,1, 11.9,1,1, 2.235, 10506.626, 530.536, 52902.351 25/05/04,06:14:45,03,05,1, 11.9,1,1, 2.235, 10506.688, 530.468, 52902.343 25/05/04,06:14:45,04,05,1, 11.9,1,1, 2.235, 10506.713, 530.410, 52902.352 25/05/04,06:14:45,05,05,1, 11.9,1,1, 2.235, 10506.767, 530.347, 52902.295 25/05/04,06:14:45,06,05,1, 11.9,1,1, 2.235, 10506.872, 530.297, 52902.306 25/05/04,06:14:45,07,05,1, 11.9,1,1, 2.235, 10506.914, 530.250, 52902.281 25/05/04,06:14:45,08,05,1, 11.9,1,1, 2.235, 10506.964, 530.221, 52902.319 25/05/04,06:14:45,09,05,1, 11.9,1,1, 2.235, 10507.000, 530.153, 52902.266 25/05/04,06:14:45,10,05,1, 11.9,1,1, 2.235, 10507.028, 530.088, 52902.191 25/05/04,06:14:45,11,05,1, 11.9,1,1, 2.235, 10507.089, 530.033, 52902.204 25/05/04,06:14:45,12,05,1, 11.9,1,1, 2.235, 10507.123, 530.003, 52902.216 25/05/04,06:14:45,13,05,1, 11.9,1,1, 2.235, 10507.195, 529.970, 52902.226 25/05/04,06:14:45,14,05,1, 11.9,1,1, 2.235, 10507.260, 529.889, 52902.167 25/05/04,06:14:45,15,05,1, 11.9,1,1, 2.235, 10507.294, 529.806, 52902.063 25/05/04,06:14:45,16,05,1, 11.9,1,1, 2.235, 10507.341, 529.778, 52902.188 25/05/04,06:14:45,17,05,1, 11.9,1,1, 2.235, 10507.374, 529.745, 52902.129 25/05/04,06:14:45,18,05,1, 11.9,1,1, 2.235, 10507.433, 529.678, 52902.042 25/05/04,06:14:45,19,05,1, 11.9,1,1, 2.235, 10507.472, 529.619, 52902.105 25/05/04,06:14:46,00,05,1, 11.9,1,1, 2.236, 10507.467, 529.619, 52902.105 25/05/04,06:14:46,01,05,1, 11.9,1,1, 2.236, 10507.593, 529.470, 52902.040 25/05/04,06:14:46,02,05,1, 11.9,1,1, 2.236, 10507.611, 529.462, 52902.037 25/05/04,06:14:46,03,05,1, 11.9,1,1, 2.236, 10507.677, 529.430, 52902.024 25/05/04,06:14:46,04,05,1, 11.9,1,1, 2.236, 10507.734, 529.358, 52902.039 25/05/04,06:14:46,05,05,1, 11.9,1,1, 2.236, 10507.781, 529.289, 52902.037 25/05/04,06:14:46,06,05,1, 11.9,1,1, 2.236, 10507.851, 529.211, 52901.895 25/05/04,06:14:46,07,05,1, 11.9,1,1, 2.236, 10507.875, 529.165, 52902.015 25/05/04,06:14:46,08,05,1, 11.9,1,1, 2.236, 10507.896, 529.142, 52901.995 25/05/04,06:14:46,09,05,1, 11.9,1,1, 2.236, 10507.982, 529.084, 52901.944 25/05/04,06:14:46,10,05,1, 11.9,1,1, 2.236, 10508.001, 528.975, 52901.949 25/05/04,06:14:46,11,05,1, 11.9,1,1, 2.236, 10508.033, 528.965, 52901.918 25/05/04,06:14:46,12,05,1, 11.9,1,1, 2.236, 10508.122, 528.915, 52901.677 25/05/04,06:14:46,13,05,1, 11.9,1,1, 2.236, 10508.113, 528.883, 52901.920 25/05/04,06:14:46,14,05,1, 11.9,1,1, 2.236, 10508.194, 528.802, 52901.872 25/05/04,06:14:46,15,05,1, 11.9,1,1, 2.236, 10508.257, 528.718, 52901.775 25/05/04,06:14:46,16,05,1, 11.9,1,1, 2.236, 10508.264, 528.662, 52901.839 25/05/04,06:14:46,17,05,1, 11.9,1,1, 2.236, 10508.322, 528.625, 52901.770 25/05/04,06:14:46,18,05,1, 11.9,1,1, 2.236, 10508.395, 528.598, 52901.794 25/05/04,06:14:46,19,05,1, 11.9,1,1, 2.236, 10508.418, 528.553, 52901.839 25/05/04,06:14:47,00,05,1, 11.9,1,1, 2.237, 10508.418, 528.553, 52901.839 25/05/04,06:14:47,01,05,1, 11.9,1,1, 2.237, 10508.512, 528.407, 52901.735 25/05/04,06:14:47,02,05,1, 11.9,1,1, 2.237, 10508.557, 528.360, 52901.659 25/05/04,06:14:47,03,05,1, 11.9,1,1, 2.237, 10508.598, 528.327, 52901.825 25/05/04,06:14:47,04,05,1, 11.9,1,1, 2.237, 10508.657, 528.262, 52901.718 25/05/04,06:14:47,05,05,1, 11.9,1,1, 2.237, 10508.713, 528.172, 52901.667 25/05/04,06:14:47,06,05,1, 11.9,1,1, 2.237, 10508.734, 528.144, 52901.673 25/05/04,06:14:47,07,05,1, 11.9,1,1, 2.237, 10508.793, 528.077, 52901.658 25/05/04,06:14:47,08,05,1, 11.9,1,1, 2.237, 10508.849, 528.028, 52901.673 25/05/04,06:14:47,09,05,1, 11.9,1,1, 2.237, 10508.892, 527.989, 52901.723 25/05/04,06:14:47,10,05,1, 11.9,1,1, 2.237, 10508.929, 527.909, 52901.590 25/05/04,06:14:47,11,05,1, 11.9,1,1, 2.237, 10508.995, 527.853, 52901.621 25/05/04,06:14:47,12,05,1, 11.9,1,1, 2.237, 10508.991, 527.788, 52901.518 25/05/04,06:14:47,13,05,1, 11.9,1,1, 2.237, 10509.074, 527.744, 52901.528 25/05/04,06:14:47,14,05,1, 11.9,1,1, 2.237, 10509.091, 527.699, 52901.588 25/05/04,06:14:47,15,05,1, 11.9,1,1, 2.237, 10509.148, 527.656, 52901.491 25/05/04,06:14:47,16,05,1, 11.9,1,1, 2.237, 10509.188, 527.563, 52901.542 25/05/04,06:14:47,17,05,1, 11.9,1,1, 2.237, 10509.205, 527.523, 52901.473 25/05/04,06:14:47,18,05,1, 11.9,1,1, 2.237, 10509.248, 527.473, 52901.498 25/05/04,06:14:47,19,05,1, 11.9,1,1, 2.237, 10509.311, 527.443, 52901.454 25/05/04,06:14:48,00,06,1, 11.9,1,1, 2.237, 10509.311, 527.443, 52901.454 25/05/04,06:14:48,01,06,1, 11.9,1,1, 2.237, 10509.412, 527.298, 52901.459 25/05/04,06:14:48,02,06,1, 11.9,1,1, 2.237, 10509.447, 527.236, 52901.358 25/05/04,06:14:48,03,06,1, 11.9,1,1, 2.237, 10509.492, 527.231, 52901.449 25/05/04,06:14:48,04,06,1, 11.9,1,1, 2.237, 10509.499, 527.185, 52901.421 25/05/04,06:14:48,05,06,1, 11.9,1,1, 2.237, 10509.561, 527.110, 52901.371 25/05/04,06:14:48,06,06,1, 11.9,1,1, 2.237, 10509.612, 527.041, 52901.383 25/05/04,06:14:48,07,06,1, 11.9,1,1, 2.237, 10509.632, 526.974, 52901.346 25/05/04,06:14:48,08,06,1, 11.9,1,1, 2.237, 10509.687, 526.946, 52901.330 25/05/04,06:14:48,09,06,1, 11.9,1,1, 2.237, 10509.736, 526.895, 52901.336 25/05/04,06:14:48,10,06,1, 11.9,1,1, 2.237, 10509.792, 526.827, 52901.370 25/05/04,06:14:48,11,06,1, 11.9,1,1, 2.237, 10509.825, 526.777, 52901.307 25/05/04,06:14:48,12,06,1, 11.9,1,1, 2.237, 10509.877, 526.683, 52901.239 25/05/04,06:14:48,13,06,1, 11.9,1,1, 2.237, 10509.892, 526.658, 52901.242 25/05/04,06:14:48,14,06,1, 11.9,1,1, 2.237, 10509.918, 526.602, 52901.228 25/05/04,06:14:48,15,06,1, 11.9,1,1, 2.237, 10509.963, 526.577, 52901.258 25/05/04,06:14:48,16,06,1, 11.9,1,1, 2.237, 10510.030, 526.475, 52901.193 25/05/04,06:14:48,17,06,1, 11.9,1,1, 2.237, 10510.059, 526.389, 52901.161 25/05/04,06:14:48,18,06,1, 11.9,1,1, 2.237, 10510.097, 526.368, 52901.185 25/05/04,06:14:48,19,06,1, 11.9,1,1, 2.237, 10510.150, 526.320, 52901.122 25/05/04,06:14:49,00,05,1, 11.9,1,1, 2.235, 10510.145, 526.320, 52901.122 25/05/04,06:14:49,01,05,1, 11.9,1,1, 2.235, 10510.223, 526.192, 52901.096 25/05/04,06:14:49,02,05,1, 11.9,1,1, 2.235, 10510.244, 526.128, 52901.019 25/05/04,06:14:49,03,05,1, 11.9,1,1, 2.235, 10510.284, 526.089, 52901.078 25/05/04,06:14:49,04,05,1, 11.9,1,1, 2.235, 10510.314, 526.036, 52901.030 25/05/04,06:14:49,05,05,1, 11.9,1,1, 2.235, 10510.382, 525.990, 52901.063 25/05/04,06:14:49,06,05,1, 11.9,1,1, 2.235, 10510.428, 525.892, 52901.031 25/05/04,06:14:49,07,05,1, 11.9,1,1, 2.235, 10510.449, 525.836, 52901.004 25/05/04,06:14:49,08,05,1, 11.9,1,1, 2.235, 10510.484, 525.773, 52900.926 25/05/04,06:14:49,09,05,1, 11.9,1,1, 2.235, 10510.510, 525.747, 52901.006 25/05/04,06:14:49,10,05,1, 11.9,1,1, 2.235, 10510.553, 525.687, 52900.975 25/05/04,06:14:49,11,05,1, 11.9,1,1, 2.235, 10510.595, 525.642, 52900.999 25/05/04,06:14:49,12,05,1, 11.9,1,1, 2.235, 10510.659, 525.545, 52900.914 25/05/04,06:14:49,13,05,1, 11.9,1,1, 2.235, 10510.670, 525.490, 52900.982 25/05/04,06:14:49,14,05,1, 11.9,1,1, 2.235, 10510.719, 525.485, 52900.955 25/05/04,06:14:49,15,05,1, 11.9,1,1, 2.235, 10510.736, 525.435, 52900.873 25/05/04,06:14:49,16,05,1, 11.9,1,1, 2.235, 10510.797, 525.364, 52900.831 25/05/04,06:14:49,17,05,1, 11.9,1,1, 2.235, 10510.816, 525.282, 52900.851 25/05/04,06:14:49,18,05,1, 11.9,1,1, 2.235, 10510.855, 525.203, 52900.744 25/05/04,06:14:49,19,05,1, 11.9,1,1, 2.235, 10510.904, 525.169, 52900.805 25/05/04,06:14:50,00,06,1, 12.0,1,1, 2.236, 10510.896, 525.169, 52900.805 25/05/04,06:14:50,01,06,1, 12.0,1,1, 2.236, 10510.978, 525.079, 52900.814 25/05/04,06:14:50,02,06,1, 12.0,1,1, 2.236, 10511.026, 525.045, 52900.981 25/05/04,06:14:50,03,06,1, 12.0,1,1, 2.236, 10511.068, 524.942, 52900.709 25/05/04,06:14:50,04,06,1, 12.0,1,1, 2.236, 10511.075, 524.876, 52900.577 25/05/04,06:14:50,05,06,1, 12.0,1,1, 2.236, 10511.134, 524.854, 52900.646 25/05/04,06:14:50,06,06,1, 12.0,1,1, 2.236, 10511.138, 524.777, 52900.648 25/05/04,06:14:50,07,06,1, 12.0,1,1, 2.236, 10511.174, 524.717, 52900.628 25/05/04,06:14:50,08,06,1, 12.0,1,1, 2.236, 10511.226, 524.663, 52900.642 25/05/04,06:14:50,09,06,1, 12.0,1,1, 2.236, 10511.273, 524.591, 52900.566 25/05/04,06:14:50,10,06,1, 12.0,1,1, 2.236, 10511.308, 524.558, 52900.612 25/05/04,06:14:50,11,06,1, 12.0,1,1, 2.236, 10511.315, 524.519, 52900.638 25/05/04,06:14:50,12,06,1, 12.0,1,1, 2.236, 10511.374, 524.429, 52900.355 25/05/04,06:14:50,13,06,1, 12.0,1,1, 2.236, 10511.398, 524.374, 52900.530 25/05/04,06:14:50,14,06,1, 12.0,1,1, 2.236, 10511.424, 524.315, 52900.464 25/05/04,06:14:50,15,06,1, 12.0,1,1, 2.236, 10511.472, 524.302, 52900.502 25/05/04,06:14:50,16,06,1, 12.0,1,1, 2.236, 10511.494, 524.235, 52900.527 25/05/04,06:14:50,17,06,1, 12.0,1,1, 2.236, 10511.536, 524.188, 52900.468 25/05/04,06:14:50,18,06,1, 12.0,1,1, 2.236, 10511.557, 524.094, 52900.438 25/05/04,06:14:50,19,06,1, 12.0,1,1, 2.236, 10511.589, 524.028, 52900.424 25/05/04,06:14:51,00,07,1, 11.9,1,1, 2.231, 10511.581, 524.028, 52900.424 25/05/04,06:14:51,01,07,1, 11.9,1,1, 2.231, 10511.643, 523.956, 52900.359 25/05/04,06:14:51,02,07,1, 11.9,1,1, 2.231, 10511.681, 523.899, 52900.378 25/05/04,06:14:51,03,07,1, 11.9,1,1, 2.231, 10511.705, 523.817, 52900.374 25/05/04,06:14:51,04,07,1, 11.9,1,1, 2.231, 10511.758, 523.750, 52900.347 25/05/04,06:14:51,05,07,1, 11.9,1,1, 2.231, 10511.765, 523.711, 52900.339 25/05/04,06:14:51,06,07,1, 11.9,1,1, 2.231, 10511.804, 523.700, 52900.336 25/05/04,06:14:51,07,07,1, 11.9,1,1, 2.231, 10511.850, 523.651, 52900.346 25/05/04,06:14:51,08,07,1, 11.9,1,1, 2.231, 10511.873, 523.553, 52900.232 25/05/04,06:14:51,09,07,1, 11.9,1,1, 2.231, 10511.906, 523.493, 52900.241 25/05/04,06:14:51,10,07,1, 11.9,1,1, 2.231, 10511.966, 523.444, 52900.189 25/05/04,06:14:51,11,07,1, 11.9,1,1, 2.231, 10511.976, 523.437, 52900.180 25/05/04,06:14:51,12,07,1, 11.9,1,1, 2.231, 10512.039, 523.361, 52900.162 25/05/04,06:14:51,13,07,1, 11.9,1,1, 2.231, 10512.068, 523.303, 52900.141 25/05/04,06:14:51,14,07,1, 11.9,1,1, 2.231, 10512.107, 523.227, 52900.107 25/05/04,06:14:51,15,07,1, 11.9,1,1, 2.231, 10512.107, 523.171, 52900.114 25/05/04,06:14:51,16,07,1, 11.9,1,1, 2.231, 10512.137, 523.147, 52900.111 25/05/04,06:14:51,17,07,1, 11.9,1,1, 2.231, 10512.180, 523.114, 52900.095 25/05/04,06:14:51,18,07,1, 11.9,1,1, 2.231, 10512.214, 523.048, 52900.059 25/05/04,06:14:51,19,07,1, 11.9,1,1, 2.231, 10512.244, 522.967, 52900.075 25/05/04,06:14:52,00,06,1, 11.9,1,1, 2.238, 10512.240, 522.967, 52900.075 25/05/04,06:14:52,01,06,1, 11.9,1,1, 2.238, 10512.288, 522.871, 52900.032 25/05/04,06:14:52,02,06,1, 11.9,1,1, 2.238, 10512.344, 522.817, 52899.965 25/05/04,06:14:52,03,06,1, 11.9,1,1, 2.238, 10512.379, 522.768, 52899.971 25/05/04,06:14:52,04,06,1, 11.9,1,1, 2.238, 10512.413, 522.703, 52899.950 25/05/04,06:14:52,05,06,1, 11.9,1,1, 2.238, 10512.453, 522.633, 52899.946 25/05/04,06:14:52,06,06,1, 11.9,1,1, 2.238, 10512.469, 522.607, 52899.860 25/05/04,06:14:52,07,06,1, 11.9,1,1, 2.238, 10512.503, 522.545, 52899.863 25/05/04,06:14:52,08,06,1, 11.9,1,1, 2.238, 10512.519, 522.501, 52899.908 25/05/04,06:14:52,09,06,1, 11.9,1,1, 2.238, 10512.569, 522.407, 52899.801 25/05/04,06:14:52,10,06,1, 11.9,1,1, 2.238, 10512.588, 522.343, 52899.792 25/05/04,06:14:52,11,06,1, 11.9,1,1, 2.238, 10512.612, 522.314, 52899.744 25/05/04,06:14:52,12,06,1, 11.9,1,1, 2.238, 10512.669, 522.282, 52899.790 25/05/04,06:14:52,13,06,1, 11.9,1,1, 2.238, 10512.695, 522.242, 52899.765 25/05/04,06:14:52,14,06,1, 11.9,1,1, 2.238, 10512.734, 522.171, 52899.767 25/05/04,06:14:52,15,06,1, 11.9,1,1, 2.238, 10512.763, 522.101, 52899.770 25/05/04,06:14:52,16,06,1, 11.9,1,1, 2.238, 10512.770, 522.031, 52899.752 25/05/04,06:14:52,17,06,1, 11.9,1,1, 2.238, 10512.808, 522.030, 52899.756 25/05/04,06:14:52,18,06,1, 11.9,1,1, 2.238, 10512.823, 521.988, 52899.684 25/05/04,06:14:52,19,06,1, 11.9,1,1, 2.238, 10512.858, 521.918, 52899.691 25/05/04,06:14:53,00,07,1, 11.9,1,1, 2.237, 10512.857, 521.918, 52899.691 25/05/04,06:14:53,01,07,1, 11.9,1,1, 2.237, 10512.915, 521.768, 52899.635 25/05/04,06:14:53,02,07,1, 11.9,1,1, 2.237, 10512.937, 521.736, 52899.599 25/05/04,06:14:53,03,07,1, 11.9,1,1, 2.237, 10512.974, 521.719, 52899.625 25/05/04,06:14:53,04,07,1, 11.9,1,1, 2.237, 10513.001, 521.673, 52899.612 25/05/04,06:14:53,05,07,1, 11.9,1,1, 2.237, 10513.052, 521.578, 52899.630 25/05/04,06:14:53,06,07,1, 11.9,1,1, 2.237, 10513.071, 521.532, 52899.596 25/05/04,06:14:53,07,07,1, 11.9,1,1, 2.237, 10513.111, 521.477, 52899.499 25/05/04,06:14:53,08,07,1, 11.9,1,1, 2.237, 10513.109, 521.431, 52899.560 25/05/04,06:14:53,09,07,1, 11.9,1,1, 2.237, 10513.136, 521.395, 52899.524 25/05/04,06:14:53,10,07,1, 11.9,1,1, 2.237, 10513.186, 521.319, 52899.528 25/05/04,06:14:53,11,07,1, 11.9,1,1, 2.237, 10513.200, 521.244, 52899.491 25/05/04,06:14:53,12,07,1, 11.9,1,1, 2.237, 10513.243, 521.196, 52899.470 25/05/04,06:14:53,13,07,1, 11.9,1,1, 2.237, 10513.281, 521.142, 52899.385 25/05/04,06:14:53,14,07,1, 11.9,1,1, 2.237, 10513.300, 521.136, 52899.420 25/05/04,06:14:53,15,07,1, 11.9,1,1, 2.237, 10513.340, 521.076, 52899.448 25/05/04,06:14:53,16,07,1, 11.9,1,1, 2.237, 10513.377, 521.003, 52899.432 25/05/04,06:14:53,17,07,1, 11.9,1,1, 2.237, 10513.393, 520.935, 52899.386 25/05/04,06:14:53,18,07,1, 11.9,1,1, 2.237, 10513.416, 520.897, 52899.357 25/05/04,06:14:53,19,07,1, 11.9,1,1, 2.237, 10513.466, 520.857, 52899.311 25/05/04,06:14:54,00,06,1, 11.9,1,1, 2.241, 10513.458, 520.857, 52899.311 25/05/04,06:14:54,01,06,1, 11.9,1,1, 2.241, 10513.505, 520.741, 52899.318 25/05/04,06:14:54,02,06,1, 11.9,1,1, 2.241, 10513.526, 520.692, 52899.332 25/05/04,06:14:54,03,06,1, 11.9,1,1, 2.241, 10513.594, 520.613, 52899.256 25/05/04,06:14:54,04,06,1, 11.9,1,1, 2.241, 10513.614, 520.581, 52899.202 25/05/04,06:14:54,05,06,1, 11.9,1,1, 2.241, 10513.622, 520.586, 52899.198 25/05/04,06:14:54,06,06,1, 11.9,1,1, 2.241, 10513.634, 520.506, 52899.238 25/05/04,06:14:54,07,06,1, 11.9,1,1, 2.241, 10513.709, 520.450, 52899.227 25/05/04,06:14:54,08,06,1, 11.9,1,1, 2.241, 10513.741, 520.377, 52899.184 25/05/04,06:14:54,09,06,1, 11.9,1,1, 2.241, 10513.768, 520.337, 52899.191 25/05/04,06:14:54,10,06,1, 11.9,1,1, 2.241, 10513.770, 520.307, 52899.179 25/05/04,06:14:54,11,06,1, 11.9,1,1, 2.241, 10513.806, 520.278, 52899.166 25/05/04,06:14:54,12,06,1, 11.9,1,1, 2.241, 10513.862, 520.196, 52899.076 25/05/04,06:14:54,13,06,1, 11.9,1,1, 2.241, 10513.885, 520.105, 52899.126 25/05/04,06:14:54,14,06,1, 11.9,1,1, 2.241, 10513.905, 520.081, 52899.082 25/05/04,06:14:54,15,06,1, 11.9,1,1, 2.241, 10513.953, 520.045, 52899.026 25/05/04,06:14:54,16,06,1, 11.9,1,1, 2.241, 10513.963, 520.006, 52899.097 25/05/04,06:14:54,17,06,1, 11.9,1,1, 2.241, 10514.012, 519.935, 52898.989 25/05/04,06:14:54,18,06,1, 11.9,1,1, 2.241, 10514.024, 519.886, 52898.981 25/05/04,06:14:54,19,06,1, 11.9,1,1, 2.241, 10514.054, 519.824, 52898.910 25/05/04,06:14:55,00,08,1, 11.9,1,1, 2.240, 10514.051, 519.824, 52898.910 25/05/04,06:14:55,01,08,1, 11.9,1,1, 2.240, 10514.113, 519.758, 52898.962 25/05/04,06:14:55,02,08,1, 11.9,1,1, 2.240, 10514.143, 519.700, 52898.991 25/05/04,06:14:55,03,08,1, 11.9,1,1, 2.240, 10514.201, 519.660, 52898.897 25/05/04,06:14:55,04,08,1, 11.9,1,1, 2.240, 10514.201, 519.573, 52898.852 25/05/04,06:14:55,05,08,1, 11.9,1,1, 2.240, 10514.227, 519.535, 52898.874 25/05/04,06:14:55,06,08,1, 11.9,1,1, 2.240, 10514.287, 519.510, 52898.924 25/05/04,06:14:55,07,08,1, 11.9,1,1, 2.240, 10514.295, 519.473, 52898.860 25/05/04,06:14:55,08,08,1, 11.9,1,1, 2.240, 10514.343, 519.416, 52898.851 25/05/04,06:14:55,09,08,1, 11.9,1,1, 2.240, 10514.363, 519.346, 52898.798 25/05/04,06:14:55,10,08,1, 11.9,1,1, 2.240, 10514.383, 519.288, 52898.805 25/05/04,06:14:55,11,08,1, 11.9,1,1, 2.240, 10514.411, 519.247, 52898.750 25/05/04,06:14:55,12,08,1, 11.9,1,1, 2.240, 10514.431, 519.220, 52898.751 25/05/04,06:14:55,13,08,1, 11.9,1,1, 2.240, 10514.533, 519.169, 52898.664 25/05/04,06:14:55,14,08,1, 11.9,1,1, 2.240, 10514.504, 519.105, 52898.726 25/05/04,06:14:55,15,08,1, 11.9,1,1, 2.240, 10514.530, 519.039, 52898.697 25/05/04,06:14:55,16,08,1, 11.9,1,1, 2.240, 10514.552, 518.997, 52898.635 25/05/04,06:14:55,17,08,1, 11.9,1,1, 2.240, 10514.597, 518.964, 52898.671 25/05/04,06:14:55,18,08,1, 11.9,1,1, 2.240, 10514.620, 518.905, 52898.682 25/05/04,06:14:55,19,08,1, 11.9,1,1, 2.240, 10514.650, 518.876, 52898.627 25/05/04,06:14:56,00,07,1, 11.9,1,1, 2.236, 10514.643, 518.876, 52898.627 25/05/04,06:14:56,01,07,1, 11.9,1,1, 2.236, 10514.696, 518.740, 52898.584 25/05/04,06:14:56,02,07,1, 11.9,1,1, 2.236, 10514.725, 518.699, 52898.583 25/05/04,06:14:56,03,07,1, 11.9,1,1, 2.236, 10514.770, 518.694, 52898.593 25/05/04,06:14:56,04,07,1, 11.9,1,1, 2.236, 10514.773, 518.632, 52898.577 25/05/04,06:14:56,05,07,1, 11.9,1,1, 2.236, 10514.834, 518.579, 52898.565 25/05/04,06:14:56,06,07,1, 11.9,1,1, 2.236, 10514.861, 518.511, 52898.522 25/05/04,06:14:56,07,07,1, 11.9,1,1, 2.236, 10514.851, 518.477, 52898.525 25/05/04,06:14:56,08,07,1, 11.9,1,1, 2.236, 10514.907, 518.447, 52898.464 25/05/04,06:14:56,09,07,1, 11.9,1,1, 2.236, 10514.935, 518.390, 52898.499 25/05/04,06:14:56,10,07,1, 11.9,1,1, 2.236, 10514.951, 518.337, 52898.471 25/05/04,06:14:56,11,07,1, 11.9,1,1, 2.236, 10514.979, 518.267, 52898.429 25/05/04,06:14:56,12,07,1, 11.9,1,1, 2.236, 10515.000, 518.214, 52898.388 25/05/04,06:14:56,13,07,1, 11.9,1,1, 2.236, 10515.027, 518.171, 52898.365 25/05/04,06:14:56,14,07,1, 11.9,1,1, 2.236, 10515.062, 518.146, 52898.371 25/05/04,06:14:56,15,07,1, 11.9,1,1, 2.236, 10515.084, 518.102, 52898.396 25/05/04,06:14:56,16,07,1, 11.9,1,1, 2.236, 10515.105, 518.033, 52898.340 25/05/04,06:14:56,17,07,1, 11.9,1,1, 2.236, 10515.160, 517.980, 52898.297 25/05/04,06:14:56,18,07,1, 11.9,1,1, 2.236, 10515.149, 517.953, 52898.247 25/05/04,06:14:56,19,07,1, 11.9,1,1, 2.236, 10515.169, 517.911, 52898.268 25/05/04,06:14:57,00,08,1, 11.9,1,1, 2.233, 10515.169, 517.911, 52898.268 25/05/04,06:14:57,01,08,1, 11.9,1,1, 2.233, 10515.229, 517.805, 52898.293 25/05/04,06:14:57,02,08,1, 11.9,1,1, 2.233, 10515.277, 517.762, 52898.329 25/05/04,06:14:57,03,08,1, 11.9,1,1, 2.233, 10515.334, 517.717, 52898.352 25/05/04,06:14:57,04,08,1, 11.9,1,1, 2.233, 10515.345, 517.690, 52898.301 25/05/04,06:14:57,05,08,1, 11.9,1,1, 2.233, 10515.343, 517.610, 52898.300 25/05/04,06:14:57,06,08,1, 11.9,1,1, 2.233, 10515.384, 517.587, 52898.290 25/05/04,06:14:57,07,08,1, 11.9,1,1, 2.233, 10515.392, 517.516, 52898.321 25/05/04,06:14:57,08,08,1, 11.9,1,1, 2.233, 10515.406, 517.474, 52898.285 25/05/04,06:14:57,09,08,1, 11.9,1,1, 2.233, 10515.459, 517.449, 52898.255 25/05/04,06:14:57,10,08,1, 11.9,1,1, 2.233, 10515.454, 517.377, 52898.232 25/05/04,06:14:57,11,08,1, 11.9,1,1, 2.233, 10515.470, 517.343, 52898.179 25/05/04,06:14:57,12,08,1, 11.9,1,1, 2.233, 10515.540, 517.283, 52898.195 25/05/04,06:14:57,13,08,1, 11.9,1,1, 2.233, 10515.575, 517.221, 52898.151 25/05/04,06:14:57,14,08,1, 11.9,1,1, 2.233, 10515.583, 517.206, 52898.170 25/05/04,06:14:57,15,08,1, 11.9,1,1, 2.233, 10515.610, 517.145, 52898.136 25/05/04,06:14:57,16,08,1, 11.9,1,1, 2.233, 10515.601, 517.108, 52898.139 25/05/04,06:14:57,17,08,1, 11.9,1,1, 2.233, 10515.640, 517.039, 52898.095 25/05/04,06:14:57,18,08,1, 11.9,1,1, 2.233, 10515.667, 517.012, 52898.133 25/05/04,06:14:57,19,08,1, 11.9,1,1, 2.233, 10515.717, 516.977, 52898.069 25/05/04,06:14:58,00,07,1, 11.9,1,1, 2.236, 10515.711, 516.977, 52898.069 25/05/04,06:14:58,01,07,1, 11.9,1,1, 2.236, 10515.728, 516.869, 52898.025 25/05/04,06:14:58,02,07,1, 11.9,1,1, 2.236, 10515.777, 516.842, 52898.016 25/05/04,06:14:58,03,07,1, 11.9,1,1, 2.236, 10515.794, 516.753, 52897.961 25/05/04,06:14:58,04,07,1, 11.9,1,1, 2.236, 10515.801, 516.725, 52898.017 25/05/04,06:14:58,05,07,1, 11.9,1,1, 2.236, 10515.832, 516.678, 52897.913 25/05/04,06:14:58,06,07,1, 11.9,1,1, 2.236, 10515.854, 516.634, 52897.920 25/05/04,06:14:58,07,07,1, 11.9,1,1, 2.236, 10515.875, 516.596, 52897.939 25/05/04,06:14:58,08,07,1, 11.9,1,1, 2.236, 10515.935, 516.536, 52897.867 25/05/04,06:14:58,09,07,1, 11.9,1,1, 2.236, 10515.933, 516.508, 52897.924 25/05/04,06:14:58,10,07,1, 11.9,1,1, 2.236, 10515.958, 516.443, 52897.856 25/05/04,06:14:58,11,07,1, 11.9,1,1, 2.236, 10515.984, 516.412, 52897.840 25/05/04,06:14:58,12,07,1, 11.9,1,1, 2.236, 10516.024, 516.350, 52897.853 25/05/04,06:14:58,13,07,1, 11.9,1,1, 2.236, 10516.049, 516.316, 52897.805 25/05/04,06:14:58,14,07,1, 11.9,1,1, 2.236, 10516.071, 516.252, 52897.792 25/05/04,06:14:58,15,07,1, 11.9,1,1, 2.236, 10516.086, 516.210, 52897.871 25/05/04,06:14:58,16,07,1, 11.9,1,1, 2.236, 10516.135, 516.190, 52897.849 25/05/04,06:14:58,17,07,1, 11.9,1,1, 2.236, 10516.160, 516.144, 52897.784 25/05/04,06:14:58,18,07,1, 11.9,1,1, 2.236, 10516.196, 516.098, 52897.791 25/05/04,06:14:58,19,07,1, 11.9,1,1, 2.236, 10516.192, 516.025, 52897.719 25/05/04,06:14:59,00,07,1, 11.9,1,1, 2.239, 10516.187, 516.025, 52897.719 25/05/04,06:14:59,01,07,1, 11.9,1,1, 2.239, 10516.237, 515.936, 52897.726 25/05/04,06:14:59,02,07,1, 11.9,1,1, 2.239, 10516.271, 515.882, 52897.646 25/05/04,06:14:59,03,07,1, 11.9,1,1, 2.239, 10516.301, 515.843, 52897.682 25/05/04,06:14:59,04,07,1, 11.9,1,1, 2.239, 10516.328, 515.797, 52897.675 25/05/04,06:14:59,05,07,1, 11.9,1,1, 2.239, 10516.371, 515.738, 52897.590 25/05/04,06:14:59,06,07,1, 11.9,1,1, 2.239, 10516.379, 515.710, 52897.611 25/05/04,06:14:59,07,07,1, 11.9,1,1, 2.239, 10516.390, 515.663, 52897.635 25/05/04,06:14:59,08,07,1, 11.9,1,1, 2.239, 10516.394, 515.600, 52897.456 25/05/04,06:14:59,09,07,1, 11.9,1,1, 2.239, 10516.504, 515.556, 52897.539 25/05/04,06:14:59,10,07,1, 11.9,1,1, 2.239, 10516.482, 515.511, 52897.497 25/05/04,06:14:59,11,07,1, 11.9,1,1, 2.239, 10516.515, 515.502, 52897.488 25/05/04,06:14:59,12,07,1, 11.9,1,1, 2.239, 10516.506, 515.426, 52897.547 25/05/04,06:14:59,13,07,1, 11.9,1,1, 2.239, 10516.540, 515.366, 52897.558 25/05/04,06:14:59,14,07,1, 11.9,1,1, 2.239, 10516.586, 515.326, 52897.435 25/05/04,06:14:59,15,07,1, 11.9,1,1, 2.239, 10516.641, 515.277, 52897.282 25/05/04,06:14:59,16,07,1, 11.9,1,1, 2.239, 10516.651, 515.194, 52897.397 25/05/04,06:14:59,17,07,1, 11.9,1,1, 2.239, 10516.670, 515.179, 52897.457 25/05/04,06:14:59,18,07,1, 11.9,1,1, 2.239, 10516.664, 515.130, 52897.376 25/05/04,06:14:59,19,07,1, 11.9,1,1, 2.239, 10516.713, 515.095, 52897.407 25/05/04,06:15:00,00,07,1, 11.9,1,1, 2.238, 10516.713, 515.095, 52897.407 25/05/04,06:15:00,01,07,1, 11.9,1,1, 2.238, 10516.763, 515.024, 52897.418 25/05/04,06:15:00,02,07,1, 11.9,1,1, 2.238, 10516.765, 514.939, 52897.228 25/05/04,06:15:00,03,07,1, 11.9,1,1, 2.238, 10516.772, 514.885, 52897.143 25/05/04,06:15:00,04,07,1, 11.9,1,1, 2.238, 10516.786, 514.874, 52897.150 25/05/04,06:15:00,05,07,1, 11.9,1,1, 2.238, 10516.845, 514.844, 52897.246 25/05/04,06:15:00,06,07,1, 11.9,1,1, 2.238, 10516.883, 514.744, 52897.177 25/05/04,06:15:00,07,07,1, 11.9,1,1, 2.238, 10516.923, 514.696, 52897.142 25/05/04,06:15:00,08,07,1, 11.9,1,1, 2.238, 10516.942, 514.643, 52897.160 25/05/04,06:15:00,09,07,1, 11.9,1,1, 2.238, 10516.947, 514.620, 52897.086 25/05/04,06:15:00,10,07,1, 11.9,1,1, 2.238, 10516.996, 514.603, 52897.075 25/05/04,06:15:00,11,07,1, 11.9,1,1, 2.238, 10517.009, 514.520, 52897.113 25/05/04,06:15:00,12,07,1, 11.9,1,1, 2.238, 10517.056, 514.470, 52897.082 25/05/04,06:15:00,13,07,1, 11.9,1,1, 2.238, 10517.074, 514.427, 52897.091 25/05/04,06:15:00,14,07,1, 11.9,1,1, 2.238, 10517.080, 514.380, 52897.077 25/05/04,06:15:00,15,07,1, 11.9,1,1, 2.238, 10517.114, 514.331, 52897.109 25/05/04,06:15:00,16,07,1, 11.9,1,1, 2.238, 10517.161, 514.297, 52897.003 25/05/04,06:15:00,17,07,1, 11.9,1,1, 2.238, 10517.191, 514.244, 52896.963 25/05/04,06:15:00,18,07,1, 11.9,1,1, 2.238, 10517.227, 514.185, 52896.974 25/05/04,06:15:00,19,07,1, 11.9,1,1, 2.238, 10517.224, 514.148, 52896.961 25/05/04,06:15:01,00,08,1, 11.9,1,1, 2.241, 10517.222, 514.148, 52896.961 25/05/04,06:15:01,01,08,1, 11.9,1,1, 2.241, 10517.284, 514.098, 52896.910 25/05/04,06:15:01,02,08,1, 11.9,1,1, 2.241, 10517.331, 514.027, 52896.933 25/05/04,06:15:01,03,08,1, 11.9,1,1, 2.241, 10517.356, 513.974, 52896.967 25/05/04,06:15:01,04,08,1, 11.9,1,1, 2.241, 10517.366, 513.911, 52896.907 25/05/04,06:15:01,05,08,1, 11.9,1,1, 2.241, 10517.406, 513.870, 52896.880 25/05/04,06:15:01,06,08,1, 11.9,1,1, 2.241, 10517.431, 513.836, 52896.863 25/05/04,06:15:01,07,08,1, 11.9,1,1, 2.241, 10517.444, 513.820, 52896.839 25/05/04,06:15:01,08,08,1, 11.9,1,1, 2.241, 10517.457, 513.726, 52896.770 25/05/04,06:15:01,09,08,1, 11.9,1,1, 2.241, 10517.534, 513.679, 52896.805 25/05/04,06:15:01,10,08,1, 11.9,1,1, 2.241, 10517.523, 513.655, 52896.762 25/05/04,06:15:01,11,08,1, 11.9,1,1, 2.241, 10517.537, 513.617, 52896.790 25/05/04,06:15:01,12,08,1, 11.9,1,1, 2.241, 10517.590, 513.619, 52896.791 25/05/04,06:15:01,13,08,1, 11.9,1,1, 2.241, 10517.615, 513.544, 52896.772 25/05/04,06:15:01,14,08,1, 11.9,1,1, 2.241, 10517.647, 513.461, 52896.738 25/05/04,06:15:01,15,08,1, 11.9,1,1, 2.241, 10517.676, 513.400, 52896.690 25/05/04,06:15:01,16,08,1, 11.9,1,1, 2.241, 10517.717, 513.370, 52896.696 25/05/04,06:15:01,17,08,1, 11.9,1,1, 2.241, 10517.723, 513.339, 52896.648 25/05/04,06:15:01,18,08,1, 11.9,1,1, 2.241, 10517.759, 513.310, 52896.698 25/05/04,06:15:01,19,08,1, 11.9,1,1, 2.241, 10517.798, 513.239, 52896.646 25/05/04,06:15:02,00,07,1, 11.9,1,1, 2.239, 10517.797, 513.239, 52896.646 25/05/04,06:15:02,01,07,1, 11.9,1,1, 2.239, 10517.850, 513.122, 52896.607 25/05/04,06:15:02,02,07,1, 11.9,1,1, 2.239, 10517.905, 513.110, 52896.575 25/05/04,06:15:02,03,07,1, 11.9,1,1, 2.239, 10517.906, 513.086, 52896.588 25/05/04,06:15:02,04,07,1, 11.9,1,1, 2.239, 10517.938, 513.024, 52896.622 25/05/04,06:15:02,05,07,1, 11.9,1,1, 2.239, 10517.977, 512.970, 52896.581 25/05/04,06:15:02,06,07,1, 11.9,1,1, 2.239, 10518.017, 512.899, 52896.555 25/05/04,06:15:02,07,07,1, 11.9,1,1, 2.239, 10518.024, 512.872, 52896.468 25/05/04,06:15:02,08,07,1, 11.9,1,1, 2.239, 10518.046, 512.813, 52896.542 25/05/04,06:15:02,09,07,1, 11.9,1,1, 2.239, 10518.088, 512.803, 52896.459 25/05/04,06:15:02,10,07,1, 11.9,1,1, 2.239, 10518.128, 512.754, 52896.476 25/05/04,06:15:02,11,07,1, 11.9,1,1, 2.239, 10518.168, 512.687, 52896.507 25/05/04,06:15:02,12,07,1, 11.9,1,1, 2.239, 10518.172, 512.637, 52896.493 25/05/04,06:15:02,13,07,1, 11.9,1,1, 2.239, 10518.223, 512.579, 52896.521 25/05/04,06:15:02,14,07,1, 11.9,1,1, 2.239, 10518.236, 512.548, 52896.406 25/05/04,06:15:02,15,07,1, 11.9,1,1, 2.239, 10518.291, 512.487, 52896.430 25/05/04,06:15:02,16,07,1, 11.9,1,1, 2.239, 10518.315, 512.477, 52896.469 25/05/04,06:15:02,17,07,1, 11.9,1,1, 2.239, 10518.347, 512.398, 52896.475 25/05/04,06:15:02,18,07,1, 11.9,1,1, 2.239, 10518.361, 512.346, 52896.354 25/05/04,06:15:02,19,07,1, 11.9,1,1, 2.239, 10518.389, 512.319, 52896.395 25/05/04,06:15:03,00,07,1, 12.0,1,1, 2.242, 10518.382, 512.319, 52896.395 25/05/04,06:15:03,01,07,1, 12.0,1,1, 2.242, 10518.466, 512.232, 52896.443 25/05/04,06:15:03,02,07,1, 12.0,1,1, 2.242, 10518.481, 512.153, 52896.315 25/05/04,06:15:03,03,07,1, 12.0,1,1, 2.242, 10518.518, 512.095, 52896.352 25/05/04,06:15:03,04,07,1, 12.0,1,1, 2.242, 10518.564, 512.090, 52896.281 25/05/04,06:15:03,05,07,1, 12.0,1,1, 2.242, 10518.576, 512.052, 52896.321 25/05/04,06:15:03,06,07,1, 12.0,1,1, 2.242, 10518.597, 512.005, 52896.319 25/05/04,06:15:03,07,07,1, 12.0,1,1, 2.242, 10518.673, 511.954, 52896.312 25/05/04,06:15:03,08,07,1, 12.0,1,1, 2.242, 10518.673, 511.877, 52896.316 25/05/04,06:15:03,09,07,1, 12.0,1,1, 2.242, 10518.693, 511.833, 52896.252 25/05/04,06:15:03,10,07,1, 12.0,1,1, 2.242, 10518.753, 511.803, 52896.283 25/05/04,06:15:03,11,07,1, 12.0,1,1, 2.242, 10518.746, 511.768, 52896.217 25/05/04,06:15:03,12,07,1, 12.0,1,1, 2.242, 10518.804, 511.702, 52896.213 25/05/04,06:15:03,13,07,1, 12.0,1,1, 2.242, 10518.836, 511.643, 52896.162 25/05/04,06:15:03,14,07,1, 12.0,1,1, 2.242, 10518.859, 511.591, 52896.128 25/05/04,06:15:03,15,07,1, 12.0,1,1, 2.242, 10518.895, 511.533, 52896.182 25/05/04,06:15:03,16,07,1, 12.0,1,1, 2.242, 10518.925, 511.515, 52896.138 25/05/04,06:15:03,17,07,1, 12.0,1,1, 2.242, 10518.957, 511.477, 52896.160 25/05/04,06:15:03,18,07,1, 12.0,1,1, 2.242, 10518.988, 511.423, 52896.130 25/05/04,06:15:03,19,07,1, 12.0,1,1, 2.242, 10519.016, 511.347, 52896.049 25/05/04,06:15:04,00,07,1, 12.0,1,1, 2.238, 10519.016, 511.347, 52896.049 25/05/04,06:15:04,01,07,1, 12.0,1,1, 2.238, 10519.072, 511.266, 52896.029 25/05/04,06:15:04,02,07,1, 12.0,1,1, 2.238, 10519.144, 511.235, 52896.078 25/05/04,06:15:04,03,07,1, 12.0,1,1, 2.238, 10519.166, 511.199, 52896.025 25/05/04,06:15:04,04,07,1, 12.0,1,1, 2.238, 10519.209, 511.134, 52896.017 25/05/04,06:15:04,05,07,1, 12.0,1,1, 2.238, 10519.251, 511.072, 52896.023 25/05/04,06:15:04,06,07,1, 12.0,1,1, 2.238, 10519.274, 511.007, 52895.979 25/05/04,06:15:04,07,07,1, 12.0,1,1, 2.238, 10519.281, 510.977, 52895.995 25/05/04,06:15:04,08,07,1, 12.0,1,1, 2.238, 10519.317, 510.941, 52895.976 25/05/04,06:15:04,09,07,1, 12.0,1,1, 2.238, 10519.336, 510.902, 52895.978 25/05/04,06:15:04,10,07,1, 12.0,1,1, 2.238, 10519.388, 510.835, 52895.896 25/05/04,06:15:04,11,07,1, 12.0,1,1, 2.238, 10519.414, 510.771, 52895.912 25/05/04,06:15:04,12,07,1, 12.0,1,1, 2.238, 10519.456, 510.722, 52895.935 25/05/04,06:15:04,13,07,1, 12.0,1,1, 2.238, 10519.470, 510.678, 52895.867 25/05/04,06:15:04,14,07,1, 12.0,1,1, 2.238, 10519.499, 510.651, 52895.963 25/05/04,06:15:04,15,07,1, 12.0,1,1, 2.238, 10519.539, 510.618, 52895.919 25/05/04,06:15:04,16,07,1, 12.0,1,1, 2.238, 10519.571, 510.551, 52895.829 25/05/04,06:15:04,17,07,1, 12.0,1,1, 2.238, 10519.606, 510.506, 52895.863 25/05/04,06:15:04,18,07,1, 12.0,1,1, 2.238, 10519.625, 510.461, 52895.839 25/05/04,06:15:04,19,07,1, 12.0,1,1, 2.238, 10519.653, 510.418, 52895.762 25/05/04,06:15:05,00,08,1, 12.0,1,1, 2.240, 10519.650, 510.418, 52895.762 25/05/04,06:15:05,01,08,1, 12.0,1,1, 2.240, 10519.728, 510.314, 52895.829 25/05/04,06:15:05,02,08,1, 12.0,1,1, 2.240, 10519.763, 510.260, 52895.821 25/05/04,06:15:05,03,08,1, 12.0,1,1, 2.240, 10519.761, 510.209, 52895.757 25/05/04,06:15:05,04,08,1, 12.0,1,1, 2.240, 10519.800, 510.144, 52895.761 25/05/04,06:15:05,05,08,1, 12.0,1,1, 2.240, 10519.826, 510.119, 52895.679 25/05/04,06:15:05,06,08,1, 12.0,1,1, 2.240, 10519.880, 510.089, 52895.704 25/05/04,06:15:05,07,08,1, 12.0,1,1, 2.240, 10519.926, 510.019, 52895.725 25/05/04,06:15:05,08,08,1, 12.0,1,1, 2.240, 10519.932, 509.950, 52895.717 25/05/04,06:15:05,09,08,1, 12.0,1,1, 2.240, 10519.984, 509.897, 52895.732 25/05/04,06:15:05,10,08,1, 12.0,1,1, 2.240, 10519.987, 509.878, 52895.616 25/05/04,06:15:05,11,08,1, 12.0,1,1, 2.240, 10520.027, 509.824, 52895.663 25/05/04,06:15:05,12,08,1, 12.0,1,1, 2.240, 10520.078, 509.779, 52895.663 25/05/04,06:15:05,13,08,1, 12.0,1,1, 2.240, 10520.109, 509.722, 52895.633 25/05/04,06:15:05,14,08,1, 12.0,1,1, 2.240, 10520.130, 509.646, 52895.553 25/05/04,06:15:05,15,08,1, 12.0,1,1, 2.240, 10520.160, 509.601, 52895.622 25/05/04,06:15:05,16,08,1, 12.0,1,1, 2.240, 10520.186, 509.569, 52895.549 25/05/04,06:15:05,17,08,1, 12.0,1,1, 2.240, 10520.215, 509.507, 52895.574 25/05/04,06:15:05,18,08,1, 12.0,1,1, 2.240, 10520.259, 509.481, 52895.519 25/05/04,06:15:05,19,08,1, 12.0,1,1, 2.240, 10520.287, 509.419, 52895.577 25/05/04,06:15:06,00,08,1, 11.9,1,1, 2.236, 10520.284, 509.419, 52895.577 25/05/04,06:15:06,01,08,1, 11.9,1,1, 2.236, 10520.319, 509.290, 52895.586 25/05/04,06:15:06,02,08,1, 11.9,1,1, 2.236, 10520.388, 509.284, 52895.437 25/05/04,06:15:06,03,08,1, 11.9,1,1, 2.236, 10520.394, 509.243, 52895.459 25/05/04,06:15:06,04,08,1, 11.9,1,1, 2.236, 10520.419, 509.164, 52895.447 25/05/04,06:15:06,05,08,1, 11.9,1,1, 2.236, 10520.472, 509.100, 52895.498 25/05/04,06:15:06,06,08,1, 11.9,1,1, 2.236, 10520.481, 509.055, 52895.453 25/05/04,06:15:06,07,08,1, 11.9,1,1, 2.236, 10520.497, 509.010, 52895.398 25/05/04,06:15:06,08,08,1, 11.9,1,1, 2.236, 10520.556, 508.994, 52895.417 25/05/04,06:15:06,09,08,1, 11.9,1,1, 2.236, 10520.597, 508.950, 52895.342 25/05/04,06:15:06,10,08,1, 11.9,1,1, 2.236, 10520.601, 508.880, 52895.380 25/05/04,06:15:06,11,08,1, 11.9,1,1, 2.236, 10520.654, 508.814, 52895.333 25/05/04,06:15:06,12,08,1, 11.9,1,1, 2.236, 10520.648, 508.764, 52895.294 25/05/04,06:15:06,13,08,1, 11.9,1,1, 2.236, 10520.705, 508.736, 52895.301 25/05/04,06:15:06,14,08,1, 11.9,1,1, 2.236, 10520.725, 508.687, 52895.278 25/05/04,06:15:06,15,08,1, 11.9,1,1, 2.236, 10520.762, 508.632, 52895.236 25/05/04,06:15:06,16,08,1, 11.9,1,1, 2.236, 10520.800, 508.602, 52895.251 25/05/04,06:15:06,17,08,1, 11.9,1,1, 2.236, 10520.830, 508.491, 52895.196 25/05/04,06:15:06,18,08,1, 11.9,1,1, 2.236, 10520.840, 508.470, 52895.201 25/05/04,06:15:06,19,08,1, 11.9,1,1, 2.236, 10520.883, 508.415, 52895.179 25/05/04,06:15:07,00,08,1, 12.0,1,1, 2.237, 10520.877, 508.415, 52895.179 25/05/04,06:15:07,01,08,1, 12.0,1,1, 2.237, 10520.947, 508.318, 52895.267 25/05/04,06:15:07,02,08,1, 12.0,1,1, 2.237, 10520.979, 508.241, 52895.144 25/05/04,06:15:07,03,08,1, 12.0,1,1, 2.237, 10521.004, 508.183, 52895.161 25/05/04,06:15:07,04,08,1, 12.0,1,1, 2.237, 10521.027, 508.165, 52895.152 25/05/04,06:15:07,05,08,1, 12.0,1,1, 2.237, 10521.066, 508.129, 52895.175 25/05/04,06:15:07,06,08,1, 12.0,1,1, 2.237, 10521.096, 508.065, 52895.122 25/05/04,06:15:07,07,08,1, 12.0,1,1, 2.237, 10521.148, 507.994, 52895.110 25/05/04,06:15:07,08,08,1, 12.0,1,1, 2.237, 10521.167, 507.907, 52895.104 25/05/04,06:15:07,09,08,1, 12.0,1,1, 2.237, 10521.193, 507.881, 52895.026 25/05/04,06:15:07,10,08,1, 12.0,1,1, 2.237, 10521.232, 507.850, 52895.021 25/05/04,06:15:07,11,08,1, 12.0,1,1, 2.237, 10521.228, 507.802, 52895.073 25/05/04,06:15:07,12,08,1, 12.0,1,1, 2.237, 10521.307, 507.766, 52895.056 25/05/04,06:15:07,13,08,1, 12.0,1,1, 2.237, 10521.322, 507.703, 52895.021 25/05/04,06:15:07,14,08,1, 12.0,1,1, 2.237, 10521.364, 507.616, 52894.975 25/05/04,06:15:07,15,08,1, 12.0,1,1, 2.237, 10521.369, 507.575, 52894.999 25/05/04,06:15:07,16,08,1, 12.0,1,1, 2.237, 10521.412, 507.561, 52894.938 25/05/04,06:15:07,17,08,1, 12.0,1,1, 2.237, 10521.431, 507.500, 52895.021 25/05/04,06:15:07,18,08,1, 12.0,1,1, 2.237, 10521.467, 507.427, 52895.041 25/05/04,06:15:07,19,08,1, 12.0,1,1, 2.237, 10521.509, 507.346, 52894.843 25/05/04,06:15:08,00,08,1, 12.0,1,1, 2.241, 10521.502, 507.346, 52894.843 25/05/04,06:15:08,01,08,1, 12.0,1,1, 2.241, 10521.560, 507.232, 52894.901 25/05/04,06:15:08,02,08,1, 12.0,1,1, 2.241, 10521.576, 507.207, 52894.919 25/05/04,06:15:08,03,08,1, 12.0,1,1, 2.241, 10521.643, 507.163, 52894.871 25/05/04,06:15:08,04,08,1, 12.0,1,1, 2.241, 10521.675, 507.121, 52894.891 25/05/04,06:15:08,05,08,1, 12.0,1,1, 2.241, 10521.685, 507.019, 52894.762 25/05/04,06:15:08,06,08,1, 12.0,1,1, 2.241, 10521.701, 506.983, 52894.814 25/05/04,06:15:08,07,08,1, 12.0,1,1, 2.241, 10521.745, 506.939, 52894.737 25/05/04,06:15:08,08,08,1, 12.0,1,1, 2.241, 10521.758, 506.896, 52894.794 25/05/04,06:15:08,09,08,1, 12.0,1,1, 2.241, 10521.806, 506.835, 52894.847 25/05/04,06:15:08,10,08,1, 12.0,1,1, 2.241, 10521.835, 506.760, 52894.723 25/05/04,06:15:08,11,08,1, 12.0,1,1, 2.241, 10521.858, 506.695, 52894.804 25/05/04,06:15:08,12,08,1, 12.0,1,1, 2.241, 10521.890, 506.642, 52894.737 25/05/04,06:15:08,13,08,1, 12.0,1,1, 2.241, 10521.905, 506.603, 52894.741 25/05/04,06:15:08,14,08,1, 12.0,1,1, 2.241, 10521.953, 506.581, 52894.732 25/05/04,06:15:08,15,08,1, 12.0,1,1, 2.241, 10521.985, 506.498, 52894.672 25/05/04,06:15:08,16,08,1, 12.0,1,1, 2.241, 10522.006, 506.444, 52894.724 25/05/04,06:15:08,17,08,1, 12.0,1,1, 2.241, 10522.028, 506.397, 52894.792 25/05/04,06:15:08,18,08,1, 12.0,1,1, 2.241, 10522.060, 506.318, 52894.690 25/05/04,06:15:08,19,08,1, 12.0,1,1, 2.241, 10522.063, 506.286, 52894.763 25/05/04,06:15:09,00,08,1, 11.9,1,1, 2.241, 10522.062, 506.286, 52894.763 25/05/04,06:15:09,01,08,1, 11.9,1,1, 2.241, 10522.172, 506.162, 52894.580 25/05/04,06:15:09,02,08,1, 11.9,1,1, 2.241, 10522.195, 506.105, 52894.579 25/05/04,06:15:09,03,08,1, 11.9,1,1, 2.241, 10522.198, 506.046, 52894.555 25/05/04,06:15:09,04,08,1, 11.9,1,1, 2.241, 10522.241, 505.977, 52894.436 25/05/04,06:15:09,05,08,1, 11.9,1,1, 2.241, 10522.240, 505.917, 52894.438 25/05/04,06:15:09,06,08,1, 11.9,1,1, 2.241, 10522.265, 505.918, 52894.510 25/05/04,06:15:09,07,08,1, 11.9,1,1, 2.241, 10522.327, 505.845, 52894.558 25/05/04,06:15:09,08,08,1, 11.9,1,1, 2.241, 10522.346, 505.773, 52894.438 25/05/04,06:15:09,09,08,1, 11.9,1,1, 2.241, 10522.352, 505.689, 52894.500 25/05/04,06:15:09,10,08,1, 11.9,1,1, 2.241, 10522.397, 505.641, 52894.417 25/05/04,06:15:09,11,08,1, 11.9,1,1, 2.241, 10522.393, 505.615, 52894.462 25/05/04,06:15:09,12,08,1, 11.9,1,1, 2.241, 10522.421, 505.586, 52894.456 25/05/04,06:15:09,13,08,1, 11.9,1,1, 2.241, 10522.465, 505.507, 52894.379 25/05/04,06:15:09,14,08,1, 11.9,1,1, 2.241, 10522.472, 505.431, 52894.343 25/05/04,06:15:09,15,08,1, 11.9,1,1, 2.241, 10522.509, 505.373, 52894.409 25/05/04,06:15:09,16,08,1, 11.9,1,1, 2.241, 10522.539, 505.308, 52894.376 25/05/04,06:15:09,17,08,1, 11.9,1,1, 2.241, 10522.559, 505.290, 52894.382 25/05/04,06:15:09,18,08,1, 11.9,1,1, 2.241, 10522.599, 505.238, 52894.310 25/05/04,06:15:09,19,08,1, 11.9,1,1, 2.241, 10522.621, 505.166, 52894.310 25/05/04,06:15:10,00,08,1, 11.9,1,1, 2.241, 10522.621, 505.166, 52894.310 25/05/04,06:15:10,01,08,1, 11.9,1,1, 2.241, 10522.708, 505.023, 52894.283 25/05/04,06:15:10,02,08,1, 11.9,1,1, 2.241, 10522.676, 504.974, 52894.187 25/05/04,06:15:10,03,08,1, 11.9,1,1, 2.241, 10522.678, 504.918, 52894.319 25/05/04,06:15:10,04,08,1, 11.9,1,1, 2.241, 10522.744, 504.876, 52894.218 25/05/04,06:15:10,05,08,1, 11.9,1,1, 2.241, 10522.723, 504.825, 52894.365 25/05/04,06:15:10,06,08,1, 11.9,1,1, 2.241, 10522.801, 504.735, 52894.200 25/05/04,06:15:10,07,08,1, 11.9,1,1, 2.241, 10522.797, 504.686, 52894.272 25/05/04,06:15:10,08,08,1, 11.9,1,1, 2.241, 10522.844, 504.643, 52894.120 25/05/04,06:15:10,09,08,1, 11.9,1,1, 2.241, 10522.856, 504.620, 52894.151 25/05/04,06:15:10,10,08,1, 11.9,1,1, 2.241, 10522.891, 504.566, 52894.147 25/05/04,06:15:10,11,08,1, 11.9,1,1, 2.241, 10522.919, 504.469, 52894.120 25/05/04,06:15:10,12,08,1, 11.9,1,1, 2.241, 10522.976, 504.411, 52894.112 25/05/04,06:15:10,13,08,1, 11.9,1,1, 2.241, 10522.953, 504.318, 52894.053 25/05/04,06:15:10,14,08,1, 11.9,1,1, 2.241, 10522.976, 504.289, 52894.040 25/05/04,06:15:10,15,08,1, 11.9,1,1, 2.241, 10523.037, 504.261, 52894.119 25/05/04,06:15:10,16,08,1, 11.9,1,1, 2.241, 10523.022, 504.197, 52893.992 25/05/04,06:15:10,17,08,1, 11.9,1,1, 2.241, 10523.048, 504.136, 52894.067 25/05/04,06:15:10,18,08,1, 11.9,1,1, 2.241, 10523.063, 504.042, 52893.996 25/05/04,06:15:10,19,08,1, 11.9,1,1, 2.241, 10523.100, 503.984, 52893.940 25/05/04,06:15:11,00,08,1, 11.9,1,1, 2.241, 10523.096, 503.984, 52893.940 25/05/04,06:15:11,01,08,1, 11.9,1,1, 2.241, 10523.136, 503.892, 52893.888 25/05/04,06:15:11,02,08,1, 11.9,1,1, 2.241, 10523.201, 503.860, 52893.948 25/05/04,06:15:11,03,08,1, 11.9,1,1, 2.241, 10523.198, 503.784, 52893.946 25/05/04,06:15:11,04,08,1, 11.9,1,1, 2.241, 10523.207, 503.650, 52893.843 25/05/04,06:15:11,05,08,1, 11.9,1,1, 2.241, 10523.238, 503.634, 52893.902 25/05/04,06:15:11,06,08,1, 11.9,1,1, 2.241, 10523.246, 503.622, 52893.848 25/05/04,06:15:11,07,08,1, 11.9,1,1, 2.241, 10523.268, 503.536, 52893.899 25/05/04,06:15:11,08,08,1, 11.9,1,1, 2.241, 10523.282, 503.505, 52893.820 25/05/04,06:15:11,09,08,1, 11.9,1,1, 2.241, 10523.336, 503.429, 52893.820 25/05/04,06:15:11,10,08,1, 11.9,1,1, 2.241, 10523.336, 503.323, 52893.840 25/05/04,06:15:11,11,08,1, 11.9,1,1, 2.241, 10523.338, 503.259, 52893.843 25/05/04,06:15:11,12,08,1, 11.9,1,1, 2.241, 10523.387, 503.249, 52893.777 25/05/04,06:15:11,13,08,1, 11.9,1,1, 2.241, 10523.409, 503.194, 52893.771 25/05/04,06:15:11,14,08,1, 11.9,1,1, 2.241, 10523.429, 503.138, 52893.729 25/05/04,06:15:11,15,08,1, 11.9,1,1, 2.241, 10523.462, 503.071, 52893.690 25/05/04,06:15:11,16,08,1, 11.9,1,1, 2.241, 10523.468, 502.963, 52893.724 25/05/04,06:15:11,17,08,1, 11.9,1,1, 2.241, 10523.506, 502.921, 52893.670 25/05/04,06:15:11,18,08,1, 11.9,1,1, 2.241, 10523.498, 502.881, 52893.710 25/05/04,06:15:11,19,08,1, 11.9,1,1, 2.241, 10523.551, 502.854, 52893.690 25/05/04,06:15:12,00,08,1, 11.9,1,1, 2.238, 10523.547, 502.854, 52893.690 25/05/04,06:15:12,01,08,1, 11.9,1,1, 2.238, 10523.560, 502.734, 52893.674 25/05/04,06:15:12,02,08,1, 11.9,1,1, 2.238, 10523.600, 502.629, 52893.556 25/05/04,06:15:12,03,08,1, 11.9,1,1, 2.238, 10523.612, 502.559, 52893.570 25/05/04,06:15:12,04,08,1, 11.9,1,1, 2.238, 10523.638, 502.515, 52893.563 25/05/04,06:15:12,05,08,1, 11.9,1,1, 2.238, 10523.644, 502.469, 52893.581 25/05/04,06:15:12,06,08,1, 11.9,1,1, 2.238, 10523.653, 502.427, 52893.524 25/05/04,06:15:12,07,08,1, 11.9,1,1, 2.238, 10523.702, 502.325, 52893.522 25/05/04,06:15:12,08,08,1, 11.9,1,1, 2.238, 10523.713, 502.260, 52893.522 25/05/04,06:15:12,09,08,1, 11.9,1,1, 2.238, 10523.732, 502.185, 52893.519 25/05/04,06:15:12,10,08,1, 11.9,1,1, 2.238, 10523.772, 502.107, 52893.446 25/05/04,06:15:12,11,08,1, 11.9,1,1, 2.238, 10523.767, 502.100, 52893.402 25/05/04,06:15:12,12,08,1, 11.9,1,1, 2.238, 10523.794, 502.048, 52893.492 25/05/04,06:15:12,13,08,1, 11.9,1,1, 2.238, 10523.814, 501.955, 52893.434 25/05/04,06:15:12,14,08,1, 11.9,1,1, 2.238, 10523.859, 501.907, 52893.501 25/05/04,06:15:12,15,08,1, 11.9,1,1, 2.238, 10523.850, 501.820, 52893.380 25/05/04,06:15:12,16,08,1, 11.9,1,1, 2.238, 10523.910, 501.773, 52893.413 25/05/04,06:15:12,17,08,1, 11.9,1,1, 2.238, 10523.879, 501.708, 52893.342 25/05/04,06:15:12,18,08,1, 11.9,1,1, 2.238, 10523.915, 501.636, 52893.316 25/05/04,06:15:12,19,08,1, 11.9,1,1, 2.238, 10523.935, 501.582, 52893.288 25/05/04,06:15:13,00,08,1, 11.9,1,1, 2.242, 10523.931, 501.582, 52893.288 25/05/04,06:15:13,01,08,1, 11.9,1,1, 2.242, 10523.938, 501.431, 52893.344 25/05/04,06:15:13,02,08,1, 11.9,1,1, 2.242, 10523.955, 501.361, 52893.234 25/05/04,06:15:13,03,08,1, 11.9,1,1, 2.242, 10523.994, 501.338, 52893.238 25/05/04,06:15:13,04,08,1, 11.9,1,1, 2.242, 10524.029, 501.289, 52893.224 25/05/04,06:15:13,05,08,1, 11.9,1,1, 2.242, 10524.030, 501.206, 52893.227 25/05/04,06:15:13,06,08,1, 11.9,1,1, 2.242, 10524.050, 501.088, 52893.159 25/05/04,06:15:13,07,08,1, 11.9,1,1, 2.242, 10524.064, 501.054, 52893.106 25/05/04,06:15:13,08,08,1, 11.9,1,1, 2.242, 10524.084, 500.988, 52893.147 25/05/04,06:15:13,09,08,1, 11.9,1,1, 2.242, 10524.095, 500.950, 52893.155 25/05/04,06:15:13,10,08,1, 11.9,1,1, 2.242, 10524.112, 500.895, 52893.051 25/05/04,06:15:13,11,08,1, 11.9,1,1, 2.242, 10524.097, 500.805, 52893.150 25/05/04,06:15:13,12,08,1, 11.9,1,1, 2.242, 10524.164, 500.736, 52893.119 25/05/04,06:15:13,13,08,1, 11.9,1,1, 2.242, 10524.192, 500.652, 52893.057 25/05/04,06:15:13,14,08,1, 11.9,1,1, 2.242, 10524.153, 500.583, 52892.984 25/05/04,06:15:13,15,08,1, 11.9,1,1, 2.242, 10524.199, 500.532, 52892.959 25/05/04,06:15:13,16,08,1, 11.9,1,1, 2.242, 10524.230, 500.480, 52893.026 25/05/04,06:15:13,17,08,1, 11.9,1,1, 2.242, 10524.233, 500.405, 52893.053 25/05/04,06:15:13,18,08,1, 11.9,1,1, 2.242, 10524.270, 500.324, 52892.967 25/05/04,06:15:13,19,08,1, 11.9,1,1, 2.242, 10524.259, 500.223, 52892.935 25/05/04,06:15:14,00,08,1, 11.9,1,1, 2.242, 10524.256, 500.223, 52892.935 25/05/04,06:15:14,01,08,1, 11.9,1,1, 2.242, 10524.302, 500.134, 52892.850 25/05/04,06:15:14,02,08,1, 11.9,1,1, 2.242, 10524.319, 500.066, 52892.858 25/05/04,06:15:14,03,08,1, 11.9,1,1, 2.242, 10524.318, 499.987, 52892.821 25/05/04,06:15:14,04,08,1, 11.9,1,1, 2.242, 10524.368, 499.896, 52892.796 25/05/04,06:15:14,05,08,1, 11.9,1,1, 2.242, 10524.365, 499.828, 52892.780 25/05/04,06:15:14,06,08,1, 11.9,1,1, 2.242, 10524.390, 499.772, 52892.758 25/05/04,06:15:14,07,08,1, 11.9,1,1, 2.242, 10524.360, 499.710, 52892.717 25/05/04,06:15:14,08,08,1, 11.9,1,1, 2.242, 10524.396, 499.662, 52892.698 25/05/04,06:15:14,09,08,1, 11.9,1,1, 2.242, 10524.447, 499.580, 52892.717 25/05/04,06:15:14,10,08,1, 11.9,1,1, 2.242, 10524.454, 499.490, 52892.690 25/05/04,06:15:14,11,08,1, 11.9,1,1, 2.242, 10524.466, 499.418, 52892.667 25/05/04,06:15:14,12,08,1, 11.9,1,1, 2.242, 10524.470, 499.328, 52892.646 25/05/04,06:15:14,13,08,1, 11.9,1,1, 2.242, 10524.481, 499.255, 52892.619 25/05/04,06:15:14,14,08,1, 11.9,1,1, 2.242, 10524.508, 499.238, 52892.613 25/05/04,06:15:14,15,08,1, 11.9,1,1, 2.242, 10524.517, 499.187, 52892.556 25/05/04,06:15:14,16,08,1, 11.9,1,1, 2.242, 10524.538, 499.094, 52892.498 25/05/04,06:15:14,17,08,1, 11.9,1,1, 2.242, 10524.535, 499.022, 52892.506 25/05/04,06:15:14,18,08,1, 11.9,1,1, 2.242, 10524.562, 498.916, 52892.436 25/05/04,06:15:14,19,08,1, 11.9,1,1, 2.242, 10524.552, 498.891, 52892.505 25/05/04,06:15:15,00,08,1, 11.9,1,1, 2.243, 10524.548, 498.891, 52892.505 25/05/04,06:15:15,01,08,1, 11.9,1,1, 2.243, 10524.589, 498.772, 52892.512 25/05/04,06:15:15,02,08,1, 11.9,1,1, 2.243, 10524.637, 498.669, 52892.464 25/05/04,06:15:15,03,08,1, 11.9,1,1, 2.243, 10524.656, 498.591, 52892.432 25/05/04,06:15:15,04,08,1, 11.9,1,1, 2.243, 10524.635, 498.527, 52892.441 25/05/04,06:15:15,05,08,1, 11.9,1,1, 2.243, 10524.658, 498.482, 52892.325 25/05/04,06:15:15,06,08,1, 11.9,1,1, 2.243, 10524.682, 498.421, 52892.322 25/05/04,06:15:15,07,08,1, 11.9,1,1, 2.243, 10524.684, 498.353, 52892.352 25/05/04,06:15:15,08,08,1, 11.9,1,1, 2.243, 10524.705, 498.280, 52892.399 25/05/04,06:15:15,09,08,1, 11.9,1,1, 2.243, 10524.710, 498.189, 52892.210 25/05/04,06:15:15,10,08,1, 11.9,1,1, 2.243, 10524.725, 498.109, 52892.238 25/05/04,06:15:15,11,08,1, 11.9,1,1, 2.243, 10524.744, 498.069, 52892.305 25/05/04,06:15:15,12,08,1, 11.9,1,1, 2.243, 10524.742, 498.004, 52892.228 25/05/04,06:15:15,13,08,1, 11.9,1,1, 2.243, 10524.772, 497.928, 52892.253 25/05/04,06:15:15,14,08,1, 11.9,1,1, 2.243, 10524.774, 497.861, 52892.195 25/05/04,06:15:15,15,08,1, 11.9,1,1, 2.243, 10524.792, 497.764, 52892.233 25/05/04,06:15:15,16,08,1, 11.9,1,1, 2.243, 10524.765, 497.698, 52892.131 25/05/04,06:15:15,17,08,1, 11.9,1,1, 2.243, 10524.776, 497.643, 52892.214 25/05/04,06:15:15,18,08,1, 11.9,1,1, 2.243, 10524.810, 497.583, 52892.161 25/05/04,06:15:15,19,08,1, 11.9,1,1, 2.243, 10524.810, 497.534, 52892.121 25/05/04,06:15:16,00,08,1, 11.9,1,1, 2.237, 10524.807, 497.534, 52892.121 25/05/04,06:15:16,01,08,1, 11.9,1,1, 2.237, 10524.843, 497.351, 52892.051 25/05/04,06:15:16,02,08,1, 11.9,1,1, 2.237, 10524.810, 497.310, 52892.356 25/05/04,06:15:16,03,08,1, 11.9,1,1, 2.237, 10524.862, 497.208, 52891.965 25/05/04,06:15:16,04,08,1, 11.9,1,1, 2.237, 10524.870, 497.187, 52891.985 25/05/04,06:15:16,05,08,1, 11.9,1,1, 2.237, 10524.881, 497.113, 52892.019 25/05/04,06:15:16,06,08,1, 11.9,1,1, 2.237, 10524.897, 497.038, 52891.979 25/05/04,06:15:16,07,08,1, 11.9,1,1, 2.237, 10524.909, 496.974, 52892.000 25/05/04,06:15:16,08,08,1, 11.9,1,1, 2.237, 10524.898, 496.869, 52891.835 25/05/04,06:15:16,09,08,1, 11.9,1,1, 2.237, 10524.919, 496.830, 52891.936 25/05/04,06:15:16,10,08,1, 11.9,1,1, 2.237, 10524.937, 496.753, 52891.868 25/05/04,06:15:16,11,08,1, 11.9,1,1, 2.237, 10524.923, 496.694, 52891.822 25/05/04,06:15:16,12,08,1, 11.9,1,1, 2.237, 10524.947, 496.628, 52891.876 25/05/04,06:15:16,13,08,1, 11.9,1,1, 2.237, 10524.932, 496.536, 52891.844 25/05/04,06:15:16,14,08,1, 11.9,1,1, 2.237, 10524.973, 496.461, 52891.750 25/05/04,06:15:16,15,08,1, 11.9,1,1, 2.237, 10524.972, 496.398, 52891.772 25/05/04,06:15:16,16,08,1, 11.9,1,1, 2.237, 10524.986, 496.323, 52891.743 25/05/04,06:15:16,17,08,1, 11.9,1,1, 2.237, 10524.967, 496.271, 52891.755 25/05/04,06:15:16,18,08,1, 11.9,1,1, 2.237, 10524.977, 496.191, 52891.722 25/05/04,06:15:16,19,08,1, 11.9,1,1, 2.237, 10524.992, 496.124, 52891.709 25/05/04,06:15:17,00,07,1, 12.0,1,1, 2.240, 10524.991, 496.124, 52891.709 25/05/04,06:15:17,01,07,1, 12.0,1,1, 2.240, 10525.020, 495.982, 52891.611 25/05/04,06:15:17,02,07,1, 12.0,1,1, 2.240, 10525.010, 495.895, 52891.569 25/05/04,06:15:17,03,07,1, 12.0,1,1, 2.240, 10525.013, 495.838, 52891.586 25/05/04,06:15:17,04,07,1, 12.0,1,1, 2.240, 10525.036, 495.778, 52891.577 25/05/04,06:15:17,05,07,1, 12.0,1,1, 2.240, 10525.035, 495.697, 52891.536 25/05/04,06:15:17,06,07,1, 12.0,1,1, 2.240, 10525.043, 495.615, 52891.493 25/05/04,06:15:17,07,07,1, 12.0,1,1, 2.240, 10525.021, 495.548, 52891.537 25/05/04,06:15:17,08,07,1, 12.0,1,1, 2.240, 10525.046, 495.446, 52891.449 25/05/04,06:15:17,09,07,1, 12.0,1,1, 2.240, 10525.048, 495.415, 52891.492 25/05/04,06:15:17,10,07,1, 12.0,1,1, 2.240, 10525.062, 495.351, 52891.500 25/05/04,06:15:17,11,07,1, 12.0,1,1, 2.240, 10525.068, 495.255, 52891.426 25/05/04,06:15:17,12,07,1, 12.0,1,1, 2.240, 10525.077, 495.162, 52891.390 25/05/04,06:15:17,13,07,1, 12.0,1,1, 2.240, 10525.055, 495.093, 52891.340 25/05/04,06:15:17,14,07,1, 12.0,1,1, 2.240, 10525.049, 495.017, 52891.367 25/05/04,06:15:17,15,07,1, 12.0,1,1, 2.240, 10525.040, 494.954, 52891.263 25/05/04,06:15:17,16,07,1, 12.0,1,1, 2.240, 10525.046, 494.901, 52891.365 25/05/04,06:15:17,17,07,1, 12.0,1,1, 2.240, 10525.078, 494.831, 52891.366 25/05/04,06:15:17,18,07,1, 12.0,1,1, 2.240, 10525.107, 494.734, 52891.277 25/05/04,06:15:17,19,07,1, 12.0,1,1, 2.240, 10525.085, 494.651, 52891.270 25/05/04,06:15:18,00,07,1, 12.0,1,1, 2.243, 10525.082, 494.651, 52891.270 25/05/04,06:15:18,01,07,1, 12.0,1,1, 2.243, 10525.081, 494.551, 52891.245 25/05/04,06:15:18,02,07,1, 12.0,1,1, 2.243, 10525.080, 494.487, 52891.210 25/05/04,06:15:18,03,07,1, 12.0,1,1, 2.243, 10525.080, 494.420, 52891.188 25/05/04,06:15:18,04,07,1, 12.0,1,1, 2.243, 10525.069, 494.316, 52891.146 25/05/04,06:15:18,05,07,1, 12.0,1,1, 2.243, 10525.082, 494.230, 52891.139 25/05/04,06:15:18,06,07,1, 12.0,1,1, 2.243, 10525.080, 494.158, 52891.111 25/05/04,06:15:18,07,07,1, 12.0,1,1, 2.243, 10525.062, 494.089, 52891.087 25/05/04,06:15:18,08,07,1, 12.0,1,1, 2.243, 10525.095, 494.041, 52891.064 25/05/04,06:15:18,09,07,1, 12.0,1,1, 2.243, 10525.101, 493.966, 52891.025 25/05/04,06:15:18,10,07,1, 12.0,1,1, 2.243, 10525.109, 493.907, 52891.008 25/05/04,06:15:18,11,07,1, 12.0,1,1, 2.243, 10525.099, 493.826, 52890.957 25/05/04,06:15:18,12,07,1, 12.0,1,1, 2.243, 10525.106, 493.765, 52891.000 25/05/04,06:15:18,13,07,1, 12.0,1,1, 2.243, 10525.084, 493.699, 52890.934 25/05/04,06:15:18,14,07,1, 12.0,1,1, 2.243, 10525.100, 493.612, 52890.915 25/05/04,06:15:18,15,07,1, 12.0,1,1, 2.243, 10525.093, 493.553, 52890.870 25/05/04,06:15:18,16,07,1, 12.0,1,1, 2.243, 10525.093, 493.491, 52890.900 25/05/04,06:15:18,17,07,1, 12.0,1,1, 2.243, 10525.080, 493.411, 52890.878 25/05/04,06:15:18,18,07,1, 12.0,1,1, 2.243, 10525.073, 493.315, 52890.782 25/05/04,06:15:18,19,07,1, 12.0,1,1, 2.243, 10525.094, 493.252, 52890.751 25/05/04,06:15:19,00,07,1, 11.9,1,1, 2.243, 10525.091, 493.252, 52890.751 25/05/04,06:15:19,01,07,1, 11.9,1,1, 2.243, 10525.064, 493.145, 52890.772 25/05/04,06:15:19,02,07,1, 11.9,1,1, 2.243, 10525.099, 493.076, 52890.705 25/05/04,06:15:19,03,07,1, 11.9,1,1, 2.243, 10525.100, 492.967, 52890.673 25/05/04,06:15:19,04,07,1, 11.9,1,1, 2.243, 10525.098, 492.887, 52890.655 25/05/04,06:15:19,05,07,1, 11.9,1,1, 2.243, 10525.073, 492.804, 52890.609 25/05/04,06:15:19,06,07,1, 11.9,1,1, 2.243, 10525.080, 492.743, 52890.616 25/05/04,06:15:19,07,07,1, 11.9,1,1, 2.243, 10525.074, 492.683, 52890.648 25/05/04,06:15:19,08,07,1, 11.9,1,1, 2.243, 10525.093, 492.623, 52890.644 25/05/04,06:15:19,09,07,1, 11.9,1,1, 2.243, 10525.091, 492.535, 52890.611 25/05/04,06:15:19,10,07,1, 11.9,1,1, 2.243, 10525.071, 492.448, 52890.548 25/05/04,06:15:19,11,07,1, 11.9,1,1, 2.243, 10525.049, 492.367, 52890.496 25/05/04,06:15:19,12,07,1, 11.9,1,1, 2.243, 10525.067, 492.308, 52890.493 25/05/04,06:15:19,13,07,1, 11.9,1,1, 2.243, 10525.062, 492.260, 52890.447 25/05/04,06:15:19,14,07,1, 11.9,1,1, 2.243, 10525.081, 492.203, 52890.515 25/05/04,06:15:19,15,07,1, 11.9,1,1, 2.243, 10525.074, 492.114, 52890.416 25/05/04,06:15:19,16,07,1, 11.9,1,1, 2.243, 10525.043, 492.017, 52890.469 25/05/04,06:15:19,17,07,1, 11.9,1,1, 2.243, 10525.021, 491.911, 52890.248 25/05/04,06:15:19,18,07,1, 11.9,1,1, 2.243, 10525.036, 491.869, 52890.440 25/05/04,06:15:19,19,07,1, 11.9,1,1, 2.243, 10525.041, 491.804, 52890.333 25/05/04,06:15:20,00,07,1, 12.0,1,1, 2.237, 10525.032, 491.804, 52890.333 25/05/04,06:15:20,01,07,1, 12.0,1,1, 2.237, 10525.049, 491.659, 52890.224 25/05/04,06:15:20,02,07,1, 12.0,1,1, 2.237, 10525.000, 491.589, 52890.236 25/05/04,06:15:20,03,07,1, 12.0,1,1, 2.237, 10525.000, 491.525, 52890.236 25/05/04,06:15:20,04,07,1, 12.0,1,1, 2.237, 10525.003, 491.428, 52890.200 25/05/04,06:15:20,05,07,1, 12.0,1,1, 2.237, 10524.981, 491.386, 52890.164 25/05/04,06:15:20,06,07,1, 12.0,1,1, 2.237, 10524.984, 491.346, 52890.188 25/05/04,06:15:20,07,07,1, 12.0,1,1, 2.237, 10524.982, 491.255, 52890.165 25/05/04,06:15:20,08,07,1, 12.0,1,1, 2.237, 10524.992, 491.199, 52890.099 25/05/04,06:15:20,09,07,1, 12.0,1,1, 2.237, 10524.976, 491.081, 52890.072 25/05/04,06:15:20,10,07,1, 12.0,1,1, 2.237, 10524.969, 491.021, 52890.037 25/05/04,06:15:20,11,07,1, 12.0,1,1, 2.237, 10524.950, 490.955, 52890.021 25/05/04,06:15:20,12,07,1, 12.0,1,1, 2.237, 10524.923, 490.926, 52890.067 25/05/04,06:15:20,13,07,1, 12.0,1,1, 2.237, 10524.940, 490.864, 52890.004 25/05/04,06:15:20,14,07,1, 12.0,1,1, 2.237, 10524.931, 490.747, 52890.049 25/05/04,06:15:20,15,07,1, 12.0,1,1, 2.237, 10524.931, 490.670, 52889.810 25/05/04,06:15:20,16,07,1, 12.0,1,1, 2.237, 10524.957, 490.616, 52889.908 25/05/04,06:15:20,17,07,1, 12.0,1,1, 2.237, 10524.902, 490.530, 52889.924 25/05/04,06:15:20,18,07,1, 12.0,1,1, 2.237, 10524.882, 490.480, 52889.833 25/05/04,06:15:20,19,07,1, 12.0,1,1, 2.237, 10524.873, 490.428, 52889.868 25/05/04,06:15:21,00,08,1, 11.9,1,1, 2.242, 10524.865, 490.428, 52889.868 25/05/04,06:15:21,01,08,1, 11.9,1,1, 2.242, 10524.871, 490.284, 52889.850 25/05/04,06:15:21,02,08,1, 11.9,1,1, 2.242, 10524.856, 490.204, 52889.831 25/05/04,06:15:21,03,08,1, 11.9,1,1, 2.242, 10524.827, 490.116, 52889.746 25/05/04,06:15:21,04,08,1, 11.9,1,1, 2.242, 10524.832, 490.058, 52889.712 25/05/04,06:15:21,05,08,1, 11.9,1,1, 2.242, 10524.818, 490.013, 52889.719 25/05/04,06:15:21,06,08,1, 11.9,1,1, 2.242, 10524.801, 489.949, 52889.719 25/05/04,06:15:21,07,08,1, 11.9,1,1, 2.242, 10524.807, 489.878, 52889.653 25/05/04,06:15:21,08,08,1, 11.9,1,1, 2.242, 10524.806, 489.776, 52889.606 25/05/04,06:15:21,09,08,1, 11.9,1,1, 2.242, 10524.799, 489.684, 52889.585 25/05/04,06:15:21,10,08,1, 11.9,1,1, 2.242, 10524.759, 489.638, 52889.588 25/05/04,06:15:21,11,08,1, 11.9,1,1, 2.242, 10524.764, 489.565, 52889.543 25/05/04,06:15:21,12,08,1, 11.9,1,1, 2.242, 10524.737, 489.524, 52889.571 25/05/04,06:15:21,13,08,1, 11.9,1,1, 2.242, 10524.761, 489.435, 52889.468 25/05/04,06:15:21,14,08,1, 11.9,1,1, 2.242, 10524.733, 489.357, 52889.533 25/05/04,06:15:21,15,08,1, 11.9,1,1, 2.242, 10524.769, 489.276, 52889.485 25/05/04,06:15:21,16,08,1, 11.9,1,1, 2.242, 10524.716, 489.207, 52889.498 25/05/04,06:15:21,17,08,1, 11.9,1,1, 2.242, 10524.692, 489.149, 52889.429 25/05/04,06:15:21,18,08,1, 11.9,1,1, 2.242, 10524.688, 489.112, 52889.380 25/05/04,06:15:21,19,08,1, 11.9,1,1, 2.242, 10524.696, 489.035, 52889.356 25/05/04,06:15:22,00,07,1, 11.9,1,1, 2.247, 10524.690, 489.035, 52889.356 25/05/04,06:15:22,01,07,1, 11.9,1,1, 2.247, 10524.667, 488.860, 52889.282 25/05/04,06:15:22,02,07,1, 11.9,1,1, 2.247, 10524.650, 488.794, 52889.269 25/05/04,06:15:22,03,07,1, 11.9,1,1, 2.247, 10524.624, 488.721, 52889.313 25/05/04,06:15:22,04,07,1, 11.9,1,1, 2.247, 10524.632, 488.714, 52889.324 25/05/04,06:15:22,05,07,1, 11.9,1,1, 2.247, 10524.624, 488.639, 52889.286 25/05/04,06:15:22,06,07,1, 11.9,1,1, 2.247, 10524.620, 488.529, 52889.228 25/05/04,06:15:22,07,07,1, 11.9,1,1, 2.247, 10524.609, 488.496, 52889.183 25/05/04,06:15:22,08,07,1, 11.9,1,1, 2.247, 10524.570, 488.417, 52889.146 25/05/04,06:15:22,09,07,1, 11.9,1,1, 2.247, 10524.555, 488.320, 52889.135 25/05/04,06:15:22,10,07,1, 11.9,1,1, 2.247, 10524.554, 488.262, 52889.081 25/05/04,06:15:22,11,07,1, 11.9,1,1, 2.247, 10524.562, 488.239, 52889.073 25/05/04,06:15:22,12,07,1, 11.9,1,1, 2.247, 10524.507, 488.156, 52889.035 25/05/04,06:15:22,13,07,1, 11.9,1,1, 2.247, 10524.525, 488.079, 52889.041 25/05/04,06:15:22,14,07,1, 11.9,1,1, 2.247, 10524.510, 488.030, 52889.057 25/05/04,06:15:22,15,07,1, 11.9,1,1, 2.247, 10524.461, 487.943, 52888.978 25/05/04,06:15:22,16,07,1, 11.9,1,1, 2.247, 10524.457, 487.848, 52888.982 25/05/04,06:15:22,17,07,1, 11.9,1,1, 2.247, 10524.463, 487.829, 52888.960 25/05/04,06:15:22,18,07,1, 11.9,1,1, 2.247, 10524.448, 487.771, 52889.007 25/05/04,06:15:22,19,07,1, 11.9,1,1, 2.247, 10524.425, 487.716, 52888.928 25/05/04,06:15:23,00,08,1, 11.9,1,1, 2.244, 10524.423, 487.716, 52888.928 25/05/04,06:15:23,01,08,1, 11.9,1,1, 2.244, 10524.396, 487.547, 52888.836 25/05/04,06:15:23,02,08,1, 11.9,1,1, 2.244, 10524.360, 487.471, 52888.818 25/05/04,06:15:23,03,08,1, 11.9,1,1, 2.244, 10524.373, 487.415, 52888.818 25/05/04,06:15:23,04,08,1, 11.9,1,1, 2.244, 10524.351, 487.369, 52888.808 25/05/04,06:15:23,05,08,1, 11.9,1,1, 2.244, 10524.308, 487.329, 52888.846 25/05/04,06:15:23,06,08,1, 11.9,1,1, 2.244, 10524.318, 487.252, 52888.700 25/05/04,06:15:23,07,08,1, 11.9,1,1, 2.244, 10524.299, 487.170, 52888.781 25/05/04,06:15:23,08,08,1, 11.9,1,1, 2.244, 10524.264, 487.093, 52888.711 25/05/04,06:15:23,09,08,1, 11.9,1,1, 2.244, 10524.239, 487.016, 52888.652 25/05/04,06:15:23,10,08,1, 11.9,1,1, 2.244, 10524.213, 486.978, 52888.565 25/05/04,06:15:23,11,08,1, 11.9,1,1, 2.244, 10524.194, 486.938, 52888.678 25/05/04,06:15:23,12,08,1, 11.9,1,1, 2.244, 10524.194, 486.868, 52888.621 25/05/04,06:15:23,13,08,1, 11.9,1,1, 2.244, 10524.191, 486.791, 52888.535 25/05/04,06:15:23,14,08,1, 11.9,1,1, 2.244, 10524.166, 486.714, 52888.560 25/05/04,06:15:23,15,08,1, 11.9,1,1, 2.244, 10524.133, 486.655, 52888.468 25/05/04,06:15:23,16,08,1, 11.9,1,1, 2.244, 10524.108, 486.596, 52888.506 25/05/04,06:15:23,17,08,1, 11.9,1,1, 2.244, 10524.065, 486.558, 52888.427 25/05/04,06:15:23,18,08,1, 11.9,1,1, 2.244, 10524.040, 486.513, 52888.459 25/05/04,06:15:23,19,08,1, 11.9,1,1, 2.244, 10524.053, 486.412, 52888.390 25/05/04,06:15:24,00,08,1, 11.9,1,1, 2.242, 10524.048, 486.412, 52888.390 25/05/04,06:15:24,01,08,1, 11.9,1,1, 2.242, 10524.042, 486.293, 52888.370 25/05/04,06:15:24,02,08,1, 11.9,1,1, 2.242, 10523.985, 486.228, 52888.336 25/05/04,06:15:24,03,08,1, 11.9,1,1, 2.242, 10523.960, 486.168, 52888.369 25/05/04,06:15:24,04,08,1, 11.9,1,1, 2.242, 10523.930, 486.103, 52888.298 25/05/04,06:15:24,05,08,1, 11.9,1,1, 2.242, 10523.926, 486.092, 52888.366 25/05/04,06:15:24,06,08,1, 11.9,1,1, 2.242, 10523.919, 485.990, 52888.343 25/05/04,06:15:24,07,08,1, 11.9,1,1, 2.242, 10523.918, 485.915, 52888.269 25/05/04,06:15:24,08,08,1, 11.9,1,1, 2.242, 10523.863, 485.847, 52888.188 25/05/04,06:15:24,09,08,1, 11.9,1,1, 2.242, 10523.841, 485.766, 52888.140 25/05/04,06:15:24,10,08,1, 11.9,1,1, 2.242, 10523.811, 485.744, 52888.137 25/05/04,06:15:24,11,08,1, 11.9,1,1, 2.242, 10523.786, 485.668, 52888.166 25/05/04,06:15:24,12,08,1, 11.9,1,1, 2.242, 10523.788, 485.651, 52888.110 25/05/04,06:15:24,13,08,1, 11.9,1,1, 2.242, 10523.760, 485.574, 52888.084 25/05/04,06:15:24,14,08,1, 11.9,1,1, 2.242, 10523.753, 485.509, 52888.115 25/05/04,06:15:24,15,08,1, 11.9,1,1, 2.242, 10523.707, 485.430, 52888.100 25/05/04,06:15:24,16,08,1, 11.9,1,1, 2.242, 10523.674, 485.379, 52888.056 25/05/04,06:15:24,17,08,1, 11.9,1,1, 2.242, 10523.687, 485.324, 52888.032 25/05/04,06:15:24,18,08,1, 11.9,1,1, 2.242, 10523.647, 485.286, 52887.972 25/05/04,06:15:24,19,08,1, 11.9,1,1, 2.242, 10523.635, 485.235, 52887.987 25/05/04,06:15:25,00,08,1, 12.0,1,1, 2.242, 10523.630, 485.235, 52887.987 25/05/04,06:15:25,01,08,1, 12.0,1,1, 2.242, 10523.596, 485.079, 52887.866 25/05/04,06:15:25,02,08,1, 12.0,1,1, 2.242, 10523.544, 485.010, 52887.904 25/05/04,06:15:25,03,08,1, 12.0,1,1, 2.242, 10523.533, 484.963, 52887.872 25/05/04,06:15:25,04,08,1, 12.0,1,1, 2.242, 10523.509, 484.920, 52887.832 25/05/04,06:15:25,05,08,1, 12.0,1,1, 2.242, 10523.473, 484.867, 52887.852 25/05/04,06:15:25,06,08,1, 12.0,1,1, 2.242, 10523.475, 484.800, 52887.871 25/05/04,06:15:25,07,08,1, 12.0,1,1, 2.242, 10523.459, 484.734, 52887.749 25/05/04,06:15:25,08,08,1, 12.0,1,1, 2.242, 10523.425, 484.638, 52887.820 25/05/04,06:15:25,09,08,1, 12.0,1,1, 2.242, 10523.398, 484.595, 52887.684 25/05/04,06:15:25,10,08,1, 12.0,1,1, 2.242, 10523.385, 484.554, 52887.652 25/05/04,06:15:25,11,08,1, 12.0,1,1, 2.242, 10523.348, 484.514, 52887.694 25/05/04,06:15:25,12,08,1, 12.0,1,1, 2.242, 10523.341, 484.469, 52887.690 25/05/04,06:15:25,13,08,1, 12.0,1,1, 2.242, 10523.288, 484.376, 52887.637 25/05/04,06:15:25,14,08,1, 12.0,1,1, 2.242, 10523.291, 484.302, 52887.591 25/05/04,06:15:25,15,08,1, 12.0,1,1, 2.242, 10523.253, 484.232, 52887.570 25/05/04,06:15:25,16,08,1, 12.0,1,1, 2.242, 10523.219, 484.198, 52887.496 25/05/04,06:15:25,17,08,1, 12.0,1,1, 2.242, 10523.181, 484.168, 52887.518 25/05/04,06:15:25,18,08,1, 12.0,1,1, 2.242, 10523.158, 484.135, 52887.569 25/05/04,06:15:25,19,08,1, 12.0,1,1, 2.242, 10523.160, 484.071, 52887.491 25/05/04,06:15:26,00,08,1, 11.9,1,1, 2.240, 10523.155, 484.071, 52887.491 25/05/04,06:15:26,01,08,1, 11.9,1,1, 2.240, 10523.103, 483.940, 52887.488 25/05/04,06:15:26,02,08,1, 11.9,1,1, 2.240, 10523.046, 483.879, 52887.414 25/05/04,06:15:26,03,08,1, 11.9,1,1, 2.240, 10523.020, 483.832, 52887.390 25/05/04,06:15:26,04,08,1, 11.9,1,1, 2.240, 10523.007, 483.788, 52887.354 25/05/04,06:15:26,05,08,1, 11.9,1,1, 2.240, 10522.989, 483.747, 52887.386 25/05/04,06:15:26,06,08,1, 11.9,1,1, 2.240, 10522.953, 483.687, 52887.389 25/05/04,06:15:26,07,08,1, 11.9,1,1, 2.240, 10522.926, 483.598, 52887.358 25/05/04,06:15:26,08,08,1, 11.9,1,1, 2.240, 10522.896, 483.559, 52887.255 25/05/04,06:15:26,09,08,1, 11.9,1,1, 2.240, 10522.859, 483.492, 52887.209 25/05/04,06:15:26,10,08,1, 11.9,1,1, 2.240, 10522.834, 483.454, 52887.269 25/05/04,06:15:26,11,08,1, 11.9,1,1, 2.240, 10522.807, 483.389, 52887.199 25/05/04,06:15:26,12,08,1, 11.9,1,1, 2.240, 10522.777, 483.361, 52887.199 25/05/04,06:15:26,13,08,1, 11.9,1,1, 2.240, 10522.754, 483.309, 52887.180 25/05/04,06:15:26,14,08,1, 11.9,1,1, 2.240, 10522.722, 483.203, 52887.206 25/05/04,06:15:26,15,08,1, 11.9,1,1, 2.240, 10522.709, 483.134, 52887.115 25/05/04,06:15:26,16,08,1, 11.9,1,1, 2.240, 10522.674, 483.105, 52887.101 25/05/04,06:15:26,17,08,1, 11.9,1,1, 2.240, 10522.648, 483.084, 52887.111 25/05/04,06:15:26,18,08,1, 11.9,1,1, 2.240, 10522.604, 483.042, 52887.132 25/05/04,06:15:26,19,08,1, 11.9,1,1, 2.240, 10522.578, 482.997, 52887.106 25/05/04,06:15:27,00,07,1, 11.9,1,1, 2.244, 10522.571, 482.997, 52887.106 25/05/04,06:15:27,01,07,1, 11.9,1,1, 2.244, 10522.522, 482.855, 52886.999 25/05/04,06:15:27,02,07,1, 11.9,1,1, 2.244, 10522.481, 482.806, 52887.029 25/05/04,06:15:27,03,07,1, 11.9,1,1, 2.244, 10522.432, 482.753, 52886.915 25/05/04,06:15:27,04,07,1, 11.9,1,1, 2.244, 10522.411, 482.712, 52886.918 25/05/04,06:15:27,05,07,1, 11.9,1,1, 2.244, 10522.397, 482.682, 52886.967 25/05/04,06:15:27,06,07,1, 11.9,1,1, 2.244, 10522.360, 482.612, 52886.929 25/05/04,06:15:27,07,07,1, 11.9,1,1, 2.244, 10522.321, 482.575, 52886.862 25/05/04,06:15:27,08,07,1, 11.9,1,1, 2.244, 10522.305, 482.477, 52886.818 25/05/04,06:15:27,09,07,1, 11.9,1,1, 2.244, 10522.291, 482.429, 52886.795 25/05/04,06:15:27,10,07,1, 11.9,1,1, 2.244, 10522.256, 482.382, 52886.796 25/05/04,06:15:27,11,07,1, 11.9,1,1, 2.244, 10522.193, 482.377, 52886.752 25/05/04,06:15:27,12,07,1, 11.9,1,1, 2.244, 10522.161, 482.324, 52886.745 25/05/04,06:15:27,13,07,1, 11.9,1,1, 2.244, 10522.137, 482.272, 52886.785 25/05/04,06:15:27,14,07,1, 11.9,1,1, 2.244, 10522.110, 482.226, 52886.724 25/05/04,06:15:27,15,07,1, 11.9,1,1, 2.244, 10522.082, 482.147, 52886.775 25/05/04,06:15:27,16,07,1, 11.9,1,1, 2.244, 10522.063, 482.127, 52886.715 25/05/04,06:15:27,17,07,1, 11.9,1,1, 2.244, 10522.014, 482.050, 52886.680 25/05/04,06:15:27,18,07,1, 11.9,1,1, 2.244, 10522.006, 482.020, 52886.713 25/05/04,06:15:27,19,07,1, 11.9,1,1, 2.244, 10521.976, 481.975, 52886.676 25/05/04,06:15:28,00,07,1, 11.9,1,1, 2.245, 10521.970, 481.975, 52886.676 25/05/04,06:15:28,01,07,1, 11.9,1,1, 2.245, 10521.914, 481.882, 52886.654 25/05/04,06:15:28,02,07,1, 11.9,1,1, 2.245, 10521.855, 481.813, 52886.580 25/05/04,06:15:28,03,07,1, 11.9,1,1, 2.245, 10521.834, 481.783, 52886.559 25/05/04,06:15:28,04,07,1, 11.9,1,1, 2.245, 10521.797, 481.733, 52886.512 25/05/04,06:15:28,05,07,1, 11.9,1,1, 2.245, 10521.768, 481.715, 52886.498 25/05/04,06:15:28,06,07,1, 11.9,1,1, 2.245, 10521.753, 481.667, 52886.471 25/05/04,06:15:28,07,07,1, 11.9,1,1, 2.245, 10521.696, 481.604, 52886.499 25/05/04,06:15:28,08,07,1, 11.9,1,1, 2.245, 10521.670, 481.559, 52886.477 25/05/04,06:15:28,09,07,1, 11.9,1,1, 2.245, 10521.636, 481.494, 52886.402 25/05/04,06:15:28,10,07,1, 11.9,1,1, 2.245, 10521.610, 481.470, 52886.437 25/05/04,06:15:28,11,07,1, 11.9,1,1, 2.245, 10521.577, 481.432, 52886.450 25/05/04,06:15:28,12,07,1, 11.9,1,1, 2.245, 10521.547, 481.394, 52886.386 25/05/04,06:15:28,13,07,1, 11.9,1,1, 2.245, 10521.522, 481.313, 52886.367 25/05/04,06:15:28,14,07,1, 11.9,1,1, 2.245, 10521.500, 481.273, 52886.370 25/05/04,06:15:28,15,07,1, 11.9,1,1, 2.245, 10521.469, 481.219, 52886.322 25/05/04,06:15:28,16,07,1, 11.9,1,1, 2.245, 10521.447, 481.193, 52886.288 25/05/04,06:15:28,17,07,1, 11.9,1,1, 2.245, 10521.375, 481.150, 52886.272 25/05/04,06:15:28,18,07,1, 11.9,1,1, 2.245, 10521.335, 481.138, 52886.255 25/05/04,06:15:28,19,07,1, 11.9,1,1, 2.245, 10521.335, 481.078, 52886.199 25/05/04,06:15:29,00,06,1, 11.9,1,1, 2.243, 10521.327, 481.078, 52886.199 25/05/04,06:15:29,01,06,1, 11.9,1,1, 2.243, 10521.248, 480.981, 52886.281 25/05/04,06:15:29,02,06,1, 11.9,1,1, 2.243, 10521.260, 480.926, 52886.229 25/05/04,06:15:29,03,06,1, 11.9,1,1, 2.243, 10521.206, 480.890, 52886.175 25/05/04,06:15:29,04,06,1, 11.9,1,1, 2.243, 10521.172, 480.845, 52886.149 25/05/04,06:15:29,05,06,1, 11.9,1,1, 2.243, 10521.130, 480.804, 52886.092 25/05/04,06:15:29,06,06,1, 11.9,1,1, 2.243, 10521.101, 480.789, 52886.139 25/05/04,06:15:29,07,06,1, 11.9,1,1, 2.243, 10521.097, 480.697, 52886.030 25/05/04,06:15:29,08,06,1, 11.9,1,1, 2.243, 10521.075, 480.665, 52886.084 25/05/04,06:15:29,09,06,1, 11.9,1,1, 2.243, 10521.009, 480.590, 52886.019 25/05/04,06:15:29,10,06,1, 11.9,1,1, 2.243, 10520.986, 480.592, 52886.025 25/05/04,06:15:29,11,06,1, 11.9,1,1, 2.243, 10520.956, 480.548, 52885.965 25/05/04,06:15:29,12,06,1, 11.9,1,1, 2.243, 10520.923, 480.556, 52886.072 25/05/04,06:15:29,13,06,1, 11.9,1,1, 2.243, 10520.883, 480.492, 52886.042 25/05/04,06:15:29,14,06,1, 11.9,1,1, 2.243, 10520.881, 480.430, 52886.064 25/05/04,06:15:29,15,06,1, 11.9,1,1, 2.243, 10520.825, 480.389, 52885.993 25/05/04,06:15:29,16,06,1, 11.9,1,1, 2.243, 10520.799, 480.322, 52885.905 25/05/04,06:15:29,17,06,1, 11.9,1,1, 2.243, 10520.746, 480.313, 52885.912 25/05/04,06:15:29,18,06,1, 11.9,1,1, 2.243, 10520.724, 480.300, 52885.919 25/05/04,06:15:29,19,06,1, 11.9,1,1, 2.243, 10520.695, 480.238, 52885.875 25/05/04,06:15:30,00,07,1, 11.9,1,1, 2.244, 10520.693, 480.238, 52885.875 25/05/04,06:15:30,01,07,1, 11.9,1,1, 2.244, 10520.638, 480.131, 52885.592 25/05/04,06:15:30,02,07,1, 11.9,1,1, 2.244, 10520.547, 480.126, 52885.929 25/05/04,06:15:30,03,07,1, 11.9,1,1, 2.244, 10520.535, 480.061, 52885.845 25/05/04,06:15:30,04,07,1, 11.9,1,1, 2.244, 10520.529, 480.049, 52885.787 25/05/04,06:15:30,05,07,1, 11.9,1,1, 2.244, 10520.501, 479.995, 52885.745 25/05/04,06:15:30,06,07,1, 11.9,1,1, 2.244, 10520.483, 479.984, 52885.790 25/05/04,06:15:30,07,07,1, 11.9,1,1, 2.244, 10520.452, 479.936, 52885.782 25/05/04,06:15:30,08,07,1, 11.9,1,1, 2.244, 10520.416, 479.914, 52885.707 25/05/04,06:15:30,09,07,1, 11.9,1,1, 2.244, 10520.369, 479.851, 52885.734 25/05/04,06:15:30,10,07,1, 11.9,1,1, 2.244, 10520.335, 479.777, 52885.629 25/05/04,06:15:30,11,07,1, 11.9,1,1, 2.244, 10520.339, 479.749, 52885.623 25/05/04,06:15:30,12,07,1, 11.9,1,1, 2.244, 10520.262, 479.712, 52885.647 25/05/04,06:15:30,13,07,1, 11.9,1,1, 2.244, 10520.233, 479.692, 52885.625 25/05/04,06:15:30,14,07,1, 11.9,1,1, 2.244, 10520.205, 479.650, 52885.573 25/05/04,06:15:30,15,07,1, 11.9,1,1, 2.244, 10520.153, 479.608, 52885.586 25/05/04,06:15:30,16,07,1, 11.9,1,1, 2.244, 10520.143, 479.545, 52885.525 25/05/04,06:15:30,17,07,1, 11.9,1,1, 2.244, 10520.137, 479.489, 52885.513 25/05/04,06:15:30,18,07,1, 11.9,1,1, 2.244, 10520.066, 479.480, 52885.537 25/05/04,06:15:30,19,07,1, 11.9,1,1, 2.244, 10520.028, 479.475, 52885.538 25/05/04,06:15:31,00,07,1, 12.0,1,1, 2.243, 10520.025, 479.475, 52885.538 25/05/04,06:15:31,01,07,1, 12.0,1,1, 2.243, 10519.950, 479.407, 52885.442 25/05/04,06:15:31,02,07,1, 12.0,1,1, 2.243, 10519.932, 479.335, 52885.425 25/05/04,06:15:31,03,07,1, 12.0,1,1, 2.243, 10519.906, 479.292, 52885.431 25/05/04,06:15:31,04,07,1, 12.0,1,1, 2.243, 10519.873, 479.268, 52885.317 25/05/04,06:15:31,05,07,1, 12.0,1,1, 2.243, 10519.814, 479.227, 52885.436 25/05/04,06:15:31,06,07,1, 12.0,1,1, 2.243, 10519.802, 479.212, 52885.446 25/05/04,06:15:31,07,07,1, 12.0,1,1, 2.243, 10519.770, 479.179, 52885.345 25/05/04,06:15:31,08,07,1, 12.0,1,1, 2.243, 10519.739, 479.162, 52885.353 25/05/04,06:15:31,09,07,1, 12.0,1,1, 2.243, 10519.704, 479.105, 52885.366 25/05/04,06:15:31,10,07,1, 12.0,1,1, 2.243, 10519.661, 479.048, 52885.317 25/05/04,06:15:31,11,07,1, 12.0,1,1, 2.243, 10519.644, 479.041, 52885.343 25/05/04,06:15:31,12,07,1, 12.0,1,1, 2.243, 10519.598, 478.999, 52885.301 25/05/04,06:15:31,13,07,1, 12.0,1,1, 2.243, 10519.558, 478.987, 52885.248 25/05/04,06:15:31,14,07,1, 12.0,1,1, 2.243, 10519.545, 478.939, 52885.230 25/05/04,06:15:31,15,07,1, 12.0,1,1, 2.243, 10519.520, 478.919, 52885.264 25/05/04,06:15:31,16,07,1, 12.0,1,1, 2.243, 10519.481, 478.861, 52885.183 25/05/04,06:15:31,17,07,1, 12.0,1,1, 2.243, 10519.423, 478.820, 52885.168 25/05/04,06:15:31,18,07,1, 12.0,1,1, 2.243, 10519.377, 478.788, 52885.221 25/05/04,06:15:31,19,07,1, 12.0,1,1, 2.243, 10519.356, 478.748, 52885.163 25/05/04,06:15:32,00,07,1, 12.0,1,1, 2.244, 10519.350, 478.748, 52885.163 25/05/04,06:15:32,01,07,1, 12.0,1,1, 2.244, 10519.307, 478.718, 52885.149 25/05/04,06:15:32,02,07,1, 12.0,1,1, 2.244, 10519.266, 478.660, 52885.087 25/05/04,06:15:32,03,07,1, 12.0,1,1, 2.244, 10519.240, 478.643, 52885.168 25/05/04,06:15:32,04,07,1, 12.0,1,1, 2.244, 10519.208, 478.606, 52885.074 25/05/04,06:15:32,05,07,1, 12.0,1,1, 2.244, 10519.159, 478.544, 52885.110 25/05/04,06:15:32,06,07,1, 12.0,1,1, 2.244, 10519.080, 478.539, 52884.891 25/05/04,06:15:32,07,07,1, 12.0,1,1, 2.244, 10519.104, 478.546, 52885.058 25/05/04,06:15:32,08,07,1, 12.0,1,1, 2.244, 10519.099, 478.513, 52884.860 25/05/04,06:15:32,09,07,1, 12.0,1,1, 2.244, 10519.033, 478.465, 52885.084 25/05/04,06:15:32,10,07,1, 12.0,1,1, 2.244, 10519.023, 478.440, 52885.060 25/05/04,06:15:32,11,07,1, 12.0,1,1, 2.244, 10518.964, 478.407, 52885.017 25/05/04,06:15:32,12,07,1, 12.0,1,1, 2.244, 10518.932, 478.362, 52884.962 25/05/04,06:15:32,13,07,1, 12.0,1,1, 2.244, 10518.865, 478.366, 52885.006 25/05/04,06:15:32,14,07,1, 12.0,1,1, 2.244, 10518.846, 478.376, 52884.961 25/05/04,06:15:32,15,07,1, 12.0,1,1, 2.244, 10518.832, 478.326, 52884.916 25/05/04,06:15:32,16,07,1, 12.0,1,1, 2.244, 10518.791, 478.286, 52884.943 25/05/04,06:15:32,17,07,1, 12.0,1,1, 2.244, 10518.782, 478.248, 52884.897 25/05/04,06:15:32,18,07,1, 12.0,1,1, 2.244, 10518.728, 478.206, 52884.910 25/05/04,06:15:32,19,07,1, 12.0,1,1, 2.244, 10518.689, 478.194, 52884.870 25/05/04,06:15:33,00,07,1, 11.8,1,1, 2.244, 10518.682, 478.194, 52884.870 25/05/04,06:15:33,01,07,1, 11.8,1,1, 2.244, 10518.622, 478.164, 52884.872 25/05/04,06:15:33,02,07,1, 11.8,1,1, 2.244, 10518.592, 478.134, 52884.850 25/05/04,06:15:33,03,07,1, 11.8,1,1, 2.244, 10518.555, 478.116, 52884.813 25/05/04,06:15:33,04,07,1, 11.8,1,1, 2.244, 10518.528, 478.101, 52884.822 25/05/04,06:15:33,05,07,1, 11.8,1,1, 2.244, 10518.524, 478.015, 52884.818 25/05/04,06:15:33,06,07,1, 11.8,1,1, 2.244, 10518.455, 478.018, 52884.768 25/05/04,06:15:33,07,07,1, 11.8,1,1, 2.244, 10518.431, 478.024, 52884.767 25/05/04,06:15:33,08,07,1, 11.8,1,1, 2.244, 10518.395, 477.977, 52884.726 25/05/04,06:15:33,09,07,1, 11.8,1,1, 2.244, 10518.373, 477.972, 52884.746 25/05/04,06:15:33,10,07,1, 11.8,1,1, 2.244, 10518.343, 477.943, 52884.687 25/05/04,06:15:33,11,07,1, 11.8,1,1, 2.244, 10518.305, 477.901, 52884.712 25/05/04,06:15:33,12,07,1, 11.8,1,1, 2.244, 10518.271, 477.864, 52884.643 25/05/04,06:15:33,13,07,1, 11.8,1,1, 2.244, 10518.222, 477.861, 52884.641 25/05/04,06:15:33,14,07,1, 11.8,1,1, 2.244, 10518.204, 477.862, 52884.613 25/05/04,06:15:33,15,07,1, 11.8,1,1, 2.244, 10518.151, 477.834, 52884.602 25/05/04,06:15:33,16,07,1, 11.8,1,1, 2.244, 10518.116, 477.816, 52884.631 25/05/04,06:15:33,17,07,1, 11.8,1,1, 2.244, 10518.112, 477.803, 52884.674 25/05/04,06:15:33,18,07,1, 11.8,1,1, 2.244, 10518.099, 477.745, 52884.573 25/05/04,06:15:33,19,07,1, 11.8,1,1, 2.244, 10518.057, 477.707, 52884.564 25/05/04,06:15:34,00,06,1, 11.9,1,1, 2.243, 10518.056, 477.707, 52884.564 25/05/04,06:15:34,01,06,1, 11.9,1,1, 2.243, 10517.965, 477.693, 52884.575 25/05/04,06:15:34,02,06,1, 11.9,1,1, 2.243, 10517.913, 477.699, 52884.583 25/05/04,06:15:34,03,06,1, 11.9,1,1, 2.243, 10517.897, 477.689, 52884.505 25/05/04,06:15:34,04,06,1, 11.9,1,1, 2.243, 10517.885, 477.647, 52884.521 25/05/04,06:15:34,05,06,1, 11.9,1,1, 2.243, 10517.853, 477.639, 52884.524 25/05/04,06:15:34,06,06,1, 11.9,1,1, 2.243, 10517.822, 477.611, 52884.530 25/05/04,06:15:34,07,06,1, 11.9,1,1, 2.243, 10517.771, 477.565, 52884.471 25/05/04,06:15:34,08,06,1, 11.9,1,1, 2.243, 10517.757, 477.568, 52884.467 25/05/04,06:15:34,09,06,1, 11.9,1,1, 2.243, 10517.699, 477.580, 52884.457 25/05/04,06:15:34,10,06,1, 11.9,1,1, 2.243, 10517.694, 477.541, 52884.414 25/05/04,06:15:34,11,06,1, 11.9,1,1, 2.243, 10517.666, 477.500, 52884.453 25/05/04,06:15:34,12,06,1, 11.9,1,1, 2.243, 10517.652, 477.511, 52884.521 25/05/04,06:15:34,13,06,1, 11.9,1,1, 2.243, 10517.611, 477.445, 52884.424 25/05/04,06:15:34,14,06,1, 11.9,1,1, 2.243, 10517.567, 477.441, 52884.457 25/05/04,06:15:34,15,06,1, 11.9,1,1, 2.243, 10517.513, 477.425, 52884.404 25/05/04,06:15:34,16,06,1, 11.9,1,1, 2.243, 10517.514, 477.416, 52884.367 25/05/04,06:15:34,17,06,1, 11.9,1,1, 2.243, 10517.465, 477.414, 52884.391 25/05/04,06:15:34,18,06,1, 11.9,1,1, 2.243, 10517.430, 477.388, 52884.357 25/05/04,06:15:34,19,06,1, 11.9,1,1, 2.243, 10517.401, 477.387, 52884.354 25/05/04,06:15:35,00,06,1, 12.0,1,1, 2.248, 10517.397, 477.387, 52884.354 25/05/04,06:15:35,01,06,1, 12.0,1,1, 2.248, 10517.341, 477.306, 52884.344 25/05/04,06:15:35,02,06,1, 12.0,1,1, 2.248, 10517.333, 477.300, 52884.316 25/05/04,06:15:35,03,06,1, 12.0,1,1, 2.248, 10517.289, 477.307, 52884.297 25/05/04,06:15:35,04,06,1, 12.0,1,1, 2.248, 10517.265, 477.306, 52884.319 25/05/04,06:15:35,05,06,1, 12.0,1,1, 2.248, 10517.242, 477.274, 52884.367 25/05/04,06:15:35,06,06,1, 12.0,1,1, 2.248, 10517.229, 477.271, 52884.272 25/05/04,06:15:35,07,06,1, 12.0,1,1, 2.248, 10517.174, 477.236, 52884.308 25/05/04,06:15:35,08,06,1, 12.0,1,1, 2.248, 10517.150, 477.209, 52884.261 25/05/04,06:15:35,09,06,1, 12.0,1,1, 2.248, 10517.121, 477.200, 52884.266 25/05/04,06:15:35,10,06,1, 12.0,1,1, 2.248, 10517.093, 477.228, 52884.195 25/05/04,06:15:35,11,06,1, 12.0,1,1, 2.248, 10517.054, 477.199, 52884.228 25/05/04,06:15:35,12,06,1, 12.0,1,1, 2.248, 10517.022, 477.189, 52884.233 25/05/04,06:15:35,13,06,1, 12.0,1,1, 2.248, 10516.996, 477.183, 52884.177 25/05/04,06:15:35,14,06,1, 12.0,1,1, 2.248, 10516.954, 477.158, 52884.188 25/05/04,06:15:35,15,06,1, 12.0,1,1, 2.248, 10516.974, 477.125, 52884.183 25/05/04,06:15:35,16,06,1, 12.0,1,1, 2.248, 10516.897, 477.089, 52884.073 25/05/04,06:15:35,17,06,1, 12.0,1,1, 2.248, 10516.882, 477.104, 52884.115 25/05/04,06:15:35,18,06,1, 12.0,1,1, 2.248, 10516.859, 477.113, 52884.110 25/05/04,06:15:35,19,06,1, 12.0,1,1, 2.248, 10516.834, 477.129, 52884.118 25/05/04,06:15:36,00,06,1, 11.9,1,1, 2.242, 10516.829, 477.129, 52884.118 25/05/04,06:15:36,01,06,1, 11.9,1,1, 2.242, 10516.779, 477.097, 52884.166 25/05/04,06:15:36,02,06,1, 11.9,1,1, 2.242, 10516.762, 477.047, 52884.050 25/05/04,06:15:36,03,06,1, 11.9,1,1, 2.242, 10516.725, 477.054, 52884.082 25/05/04,06:15:36,04,06,1, 11.9,1,1, 2.242, 10516.701, 477.023, 52884.091 25/05/04,06:15:36,05,06,1, 11.9,1,1, 2.242, 10516.670, 477.028, 52884.128 25/05/04,06:15:36,06,06,1, 11.9,1,1, 2.242, 10516.636, 477.042, 52884.126 25/05/04,06:15:36,07,06,1, 11.9,1,1, 2.242, 10516.612, 477.028, 52884.004 25/05/04,06:15:36,08,06,1, 11.9,1,1, 2.242, 10516.585, 476.995, 52884.027 25/05/04,06:15:36,09,06,1, 11.9,1,1, 2.242, 10516.526, 476.970, 52883.849 25/05/04,06:15:36,10,06,1, 11.9,1,1, 2.242, 10516.562, 476.948, 52884.024 25/05/04,06:15:36,11,06,1, 11.9,1,1, 2.242, 10516.516, 476.962, 52883.992 25/05/04,06:15:36,12,06,1, 11.9,1,1, 2.242, 10516.473, 476.960, 52883.985 25/05/04,06:15:36,13,06,1, 11.9,1,1, 2.242, 10516.467, 476.981, 52883.974 25/05/04,06:15:36,14,06,1, 11.9,1,1, 2.242, 10516.421, 476.999, 52883.968 25/05/04,06:15:36,15,06,1, 11.9,1,1, 2.242, 10516.416, 476.948, 52884.014 25/05/04,06:15:36,16,06,1, 11.9,1,1, 2.242, 10516.352, 476.924, 52883.941 25/05/04,06:15:36,17,06,1, 11.9,1,1, 2.242, 10516.322, 476.907, 52883.996 25/05/04,06:15:36,18,06,1, 11.9,1,1, 2.242, 10516.305, 476.889, 52883.978 25/05/04,06:15:36,19,06,1, 11.9,1,1, 2.242, 10516.295, 476.888, 52883.930 25/05/04,06:15:37,00,06,1, 11.9,1,1, 2.249, 10516.287, 476.888, 52883.930 25/05/04,06:15:37,01,06,1, 11.9,1,1, 2.249, 10516.238, 476.901, 52883.970 25/05/04,06:15:37,02,06,1, 11.9,1,1, 2.249, 10516.232, 476.901, 52883.956 25/05/04,06:15:37,03,06,1, 11.9,1,1, 2.249, 10516.198, 476.892, 52883.918 25/05/04,06:15:37,04,06,1, 11.9,1,1, 2.249, 10516.167, 476.853, 52883.924 25/05/04,06:15:37,05,06,1, 11.9,1,1, 2.249, 10516.155, 476.831, 52883.870 25/05/04,06:15:37,06,06,1, 11.9,1,1, 2.249, 10516.106, 476.848, 52883.910 25/05/04,06:15:37,07,06,1, 11.9,1,1, 2.249, 10516.094, 476.854, 52883.898 25/05/04,06:15:37,08,06,1, 11.9,1,1, 2.249, 10516.065, 476.861, 52883.867 25/05/04,06:15:37,09,06,1, 11.9,1,1, 2.249, 10516.078, 476.831, 52883.852 25/05/04,06:15:37,10,06,1, 11.9,1,1, 2.249, 10516.050, 476.813, 52883.801 25/05/04,06:15:37,11,06,1, 11.9,1,1, 2.249, 10516.028, 476.835, 52883.835 25/05/04,06:15:37,12,06,1, 11.9,1,1, 2.249, 10515.970, 476.774, 52883.919 25/05/04,06:15:37,13,06,1, 11.9,1,1, 2.249, 10515.975, 476.777, 52883.792 25/05/04,06:15:37,14,06,1, 11.9,1,1, 2.249, 10515.981, 476.788, 52883.802 25/05/04,06:15:37,15,06,1, 11.9,1,1, 2.249, 10515.913, 476.800, 52883.932 25/05/04,06:15:37,16,06,1, 11.9,1,1, 2.249, 10515.917, 476.814, 52883.837 25/05/04,06:15:37,17,06,1, 11.9,1,1, 2.249, 10515.865, 476.806, 52883.798 25/05/04,06:15:37,18,06,1, 11.9,1,1, 2.249, 10515.864, 476.770, 52883.813 25/05/04,06:15:37,19,06,1, 11.9,1,1, 2.249, 10515.835, 476.748, 52883.740 25/05/04,06:15:38,00,05,1, 11.9,1,1, 2.244, 10515.828, 476.748, 52883.740 25/05/04,06:15:38,01,05,1, 11.9,1,1, 2.244, 10515.780, 476.738, 52883.746 25/05/04,06:15:38,02,05,1, 11.9,1,1, 2.244, 10515.756, 476.737, 52883.756 25/05/04,06:15:38,03,05,1, 11.9,1,1, 2.244, 10515.759, 476.746, 52883.729 25/05/04,06:15:38,04,05,1, 11.9,1,1, 2.244, 10515.715, 476.741, 52883.757 25/05/04,06:15:38,05,05,1, 11.9,1,1, 2.244, 10515.706, 476.729, 52883.761 25/05/04,06:15:38,06,05,1, 11.9,1,1, 2.244, 10515.698, 476.691, 52883.724 25/05/04,06:15:38,07,05,1, 11.9,1,1, 2.244, 10515.693, 476.691, 52883.755 25/05/04,06:15:38,08,05,1, 11.9,1,1, 2.244, 10515.634, 476.691, 52883.776 25/05/04,06:15:38,09,05,1, 11.9,1,1, 2.244, 10515.606, 476.692, 52883.711 25/05/04,06:15:38,10,05,1, 11.9,1,1, 2.244, 10515.582, 476.694, 52883.693 25/05/04,06:15:38,11,05,1, 11.9,1,1, 2.244, 10515.588, 476.712, 52883.985 25/05/04,06:15:38,12,05,1, 11.9,1,1, 2.244, 10515.585, 476.679, 52883.582 25/05/04,06:15:38,13,05,1, 11.9,1,1, 2.244, 10515.581, 476.696, 52883.644 25/05/04,06:15:38,14,05,1, 11.9,1,1, 2.244, 10515.552, 476.652, 52883.674 25/05/04,06:15:38,15,05,1, 11.9,1,1, 2.244, 10515.503, 476.636, 52883.631 25/05/04,06:15:38,16,05,1, 11.9,1,1, 2.244, 10515.470, 476.623, 52883.646 25/05/04,06:15:38,17,05,1, 11.9,1,1, 2.244, 10515.430, 476.645, 52883.602 25/05/04,06:15:38,18,05,1, 11.9,1,1, 2.244, 10515.417, 476.647, 52883.650 25/05/04,06:15:38,19,05,1, 11.9,1,1, 2.244, 10515.424, 476.690, 52883.645 25/05/04,06:15:39,00,05,1, 11.9,1,1, 2.244, 10515.419, 476.690, 52883.645 25/05/04,06:15:39,01,05,1, 11.9,1,1, 2.244, 10515.415, 476.641, 52883.646 25/05/04,06:15:39,02,05,1, 11.9,1,1, 2.244, 10515.371, 476.631, 52883.598 25/05/04,06:15:39,03,05,1, 11.9,1,1, 2.244, 10515.384, 476.627, 52883.624 25/05/04,06:15:39,04,05,1, 11.9,1,1, 2.244, 10515.338, 476.617, 52883.589 25/05/04,06:15:39,05,05,1, 11.9,1,1, 2.244, 10515.297, 476.643, 52883.582 25/05/04,06:15:39,06,05,1, 11.9,1,1, 2.244, 10515.280, 476.630, 52883.622 25/05/04,06:15:39,07,05,1, 11.9,1,1, 2.244, 10515.259, 476.634, 52883.615 25/05/04,06:15:39,08,05,1, 11.9,1,1, 2.244, 10515.264, 476.652, 52883.658 25/05/04,06:15:39,09,05,1, 11.9,1,1, 2.244, 10515.229, 476.645, 52883.659 25/05/04,06:15:39,10,05,1, 11.9,1,1, 2.244, 10515.241, 476.591, 52883.609 25/05/04,06:15:39,11,05,1, 11.9,1,1, 2.244, 10515.220, 476.601, 52883.581 25/05/04,06:15:39,12,05,1, 11.9,1,1, 2.244, 10515.204, 476.591, 52883.551 25/05/04,06:15:39,13,05,1, 11.9,1,1, 2.244, 10515.184, 476.628, 52883.611 25/05/04,06:15:39,14,05,1, 11.9,1,1, 2.244, 10515.154, 476.614, 52883.569 25/05/04,06:15:39,15,05,1, 11.9,1,1, 2.244, 10515.148, 476.632, 52883.575 25/05/04,06:15:39,16,05,1, 11.9,1,1, 2.244, 10515.134, 476.601, 52883.574 25/05/04,06:15:39,17,05,1, 11.9,1,1, 2.244, 10515.134, 476.592, 52883.623 25/05/04,06:15:39,18,05,1, 11.9,1,1, 2.244, 10515.100, 476.606, 52883.532 25/05/04,06:15:39,19,05,1, 11.9,1,1, 2.244, 10515.061, 476.556, 52883.551 25/05/04,06:15:40,00,06,1, 11.9,1,1, 2.250, 10515.060, 476.556, 52883.551 25/05/04,06:15:40,01,06,1, 11.9,1,1, 2.250, 10515.030, 476.570, 52883.467 25/05/04,06:15:40,02,06,1, 11.9,1,1, 2.250, 10515.022, 476.622, 52883.546 25/05/04,06:15:40,03,06,1, 11.9,1,1, 2.250, 10515.018, 476.588, 52883.526 25/05/04,06:15:40,04,06,1, 11.9,1,1, 2.250, 10514.986, 476.601, 52883.546 25/05/04,06:15:40,05,06,1, 11.9,1,1, 2.250, 10514.987, 476.573, 52883.475 25/05/04,06:15:40,06,06,1, 11.9,1,1, 2.250, 10514.956, 476.553, 52883.473 25/05/04,06:15:40,07,06,1, 11.9,1,1, 2.250, 10514.960, 476.571, 52883.484 25/05/04,06:15:40,08,06,1, 11.9,1,1, 2.250, 10514.948, 476.556, 52883.438 25/05/04,06:15:40,09,06,1, 11.9,1,1, 2.250, 10514.888, 476.569, 52883.509 25/05/04,06:15:40,10,06,1, 11.9,1,1, 2.250, 10514.908, 476.597, 52883.523 25/05/04,06:15:40,11,06,1, 11.9,1,1, 2.250, 10514.867, 476.599, 52883.465 25/05/04,06:15:40,12,06,1, 11.9,1,1, 2.250, 10514.888, 476.567, 52883.503 25/05/04,06:15:40,13,06,1, 11.9,1,1, 2.250, 10514.863, 476.593, 52883.536 25/05/04,06:15:40,14,06,1, 11.9,1,1, 2.250, 10514.831, 476.550, 52883.466 25/05/04,06:15:40,15,06,1, 11.9,1,1, 2.250, 10514.810, 476.526, 52883.443 25/05/04,06:15:40,16,06,1, 11.9,1,1, 2.250, 10514.787, 476.570, 52883.482 25/05/04,06:15:40,17,06,1, 11.9,1,1, 2.250, 10514.786, 476.577, 52883.435 25/05/04,06:15:40,18,06,1, 11.9,1,1, 2.250, 10514.762, 476.574, 52883.463 25/05/04,06:15:40,19,06,1, 11.9,1,1, 2.250, 10514.772, 476.556, 52883.453 25/05/04,06:15:41,00,05,1, 11.9,1,1, 2.245, 10514.768, 476.556, 52883.453 25/05/04,06:15:41,01,05,1, 11.9,1,1, 2.245, 10514.715, 476.575, 52883.452 25/05/04,06:15:41,02,05,1, 11.9,1,1, 2.245, 10514.708, 476.543, 52883.495 25/05/04,06:15:41,03,05,1, 11.9,1,1, 2.245, 10514.667, 476.552, 52883.389 25/05/04,06:15:41,04,05,1, 11.9,1,1, 2.245, 10514.661, 476.573, 52883.432 25/05/04,06:15:41,05,05,1, 11.9,1,1, 2.245, 10514.641, 476.571, 52883.389 25/05/04,06:15:41,06,05,1, 11.9,1,1, 2.245, 10514.623, 476.587, 52883.421 25/05/04,06:15:41,07,05,1, 11.9,1,1, 2.245, 10514.616, 476.598, 52883.409 25/05/04,06:15:41,08,05,1, 11.9,1,1, 2.245, 10514.597, 476.548, 52883.472 25/05/04,06:15:41,09,05,1, 11.9,1,1, 2.245, 10514.587, 476.548, 52883.428 25/05/04,06:15:41,10,05,1, 11.9,1,1, 2.245, 10514.573, 476.523, 52883.391 25/05/04,06:15:41,11,05,1, 11.9,1,1, 2.245, 10514.551, 476.553, 52883.403 25/05/04,06:15:41,12,05,1, 11.9,1,1, 2.245, 10514.563, 476.574, 52883.414 25/05/04,06:15:41,13,05,1, 11.9,1,1, 2.245, 10514.531, 476.591, 52883.409 25/05/04,06:15:41,14,05,1, 11.9,1,1, 2.245, 10514.511, 476.614, 52883.431 25/05/04,06:15:41,15,05,1, 11.9,1,1, 2.245, 10514.520, 476.600, 52883.447 25/05/04,06:15:41,16,05,1, 11.9,1,1, 2.245, 10514.507, 476.600, 52883.371 25/05/04,06:15:41,17,05,1, 11.9,1,1, 2.245, 10514.509, 476.563, 52883.421 25/05/04,06:15:41,18,05,1, 11.9,1,1, 2.245, 10514.490, 476.551, 52883.392 25/05/04,06:15:41,19,05,1, 11.9,1,1, 2.245, 10514.475, 476.565, 52883.362 25/05/04,06:15:42,00,06,1, 12.0,1,1, 2.246, 10514.468, 476.565, 52883.362 25/05/04,06:15:42,01,06,1, 12.0,1,1, 2.246, 10514.406, 476.594, 52883.449 25/05/04,06:15:42,02,06,1, 12.0,1,1, 2.246, 10514.456, 476.593, 52883.434 25/05/04,06:15:42,03,06,1, 12.0,1,1, 2.246, 10514.450, 476.594, 52883.372 25/05/04,06:15:42,04,06,1, 12.0,1,1, 2.246, 10514.425, 476.575, 52883.428 25/05/04,06:15:42,05,06,1, 12.0,1,1, 2.246, 10514.396, 476.568, 52883.309 25/05/04,06:15:42,06,06,1, 12.0,1,1, 2.246, 10514.422, 476.582, 52883.331 25/05/04,06:15:42,07,06,1, 12.0,1,1, 2.246, 10514.404, 476.593, 52883.410 25/05/04,06:15:42,08,06,1, 12.0,1,1, 2.246, 10514.395, 476.587, 52883.287 25/05/04,06:15:42,09,06,1, 12.0,1,1, 2.246, 10514.421, 476.622, 52883.472 25/05/04,06:15:42,10,06,1, 12.0,1,1, 2.246, 10514.335, 476.625, 52883.533 25/05/04,06:15:42,11,06,1, 12.0,1,1, 2.246, 10514.380, 476.610, 52883.337 25/05/04,06:15:42,12,06,1, 12.0,1,1, 2.246, 10514.334, 476.604, 52883.445 25/05/04,06:15:42,13,06,1, 12.0,1,1, 2.246, 10514.358, 476.581, 52883.284 25/05/04,06:15:42,14,06,1, 12.0,1,1, 2.246, 10514.344, 476.582, 52883.349 25/05/04,06:15:42,15,06,1, 12.0,1,1, 2.246, 10514.332, 476.601, 52883.324 25/05/04,06:15:42,16,06,1, 12.0,1,1, 2.246, 10514.343, 476.635, 52883.366 25/05/04,06:15:42,17,06,1, 12.0,1,1, 2.246, 10514.311, 476.646, 52883.423 25/05/04,06:15:42,18,06,1, 12.0,1,1, 2.246, 10514.306, 476.651, 52883.317 25/05/04,06:15:42,19,06,1, 12.0,1,1, 2.246, 10514.295, 476.619, 52883.437 25/05/04,06:15:43,00,05,1, 12.0,1,1, 2.244, 10514.293, 476.619, 52883.437 25/05/04,06:15:43,01,05,1, 12.0,1,1, 2.244, 10514.285, 476.632, 52883.307 25/05/04,06:15:43,02,05,1, 12.0,1,1, 2.244, 10514.263, 476.602, 52883.301 25/05/04,06:15:43,03,05,1, 12.0,1,1, 2.244, 10514.221, 476.641, 52883.405 25/05/04,06:15:43,04,05,1, 12.0,1,1, 2.244, 10514.269, 476.638, 52883.321 25/05/04,06:15:43,05,05,1, 12.0,1,1, 2.244, 10514.240, 476.645, 52883.346 25/05/04,06:15:43,06,05,1, 12.0,1,1, 2.244, 10514.240, 476.657, 52883.346 25/05/04,06:15:43,07,05,1, 12.0,1,1, 2.244, 10514.224, 476.641, 52883.336 25/05/04,06:15:43,08,05,1, 12.0,1,1, 2.244, 10514.231, 476.628, 52883.321 25/05/04,06:15:43,09,05,1, 12.0,1,1, 2.244, 10514.245, 476.616, 52883.319 25/05/04,06:15:43,10,05,1, 12.0,1,1, 2.244, 10514.193, 476.622, 52883.289 25/05/04,06:15:43,11,05,1, 12.0,1,1, 2.244, 10514.202, 476.651, 52883.411 25/05/04,06:15:43,12,05,1, 12.0,1,1, 2.244, 10514.175, 476.666, 52883.281 25/05/04,06:15:43,13,05,1, 12.0,1,1, 2.244, 10514.180, 476.676, 52883.380 25/05/04,06:15:43,14,05,1, 12.0,1,1, 2.244, 10514.184, 476.662, 52883.370 25/05/04,06:15:43,15,05,1, 12.0,1,1, 2.244, 10514.178, 476.678, 52883.299 25/05/04,06:15:43,16,05,1, 12.0,1,1, 2.244, 10514.167, 476.643, 52883.319 25/05/04,06:15:43,17,05,1, 12.0,1,1, 2.244, 10514.178, 476.639, 52883.325 25/05/04,06:15:43,18,05,1, 12.0,1,1, 2.244, 10514.155, 476.638, 52883.293 25/05/04,06:15:43,19,05,1, 12.0,1,1, 2.244, 10514.153, 476.648, 52883.374 25/05/04,06:15:44,00,05,1, 11.9,1,1, 2.246, 10514.151, 476.648, 52883.374 25/05/04,06:15:44,01,05,1, 11.9,1,1, 2.246, 10514.149, 476.681, 52883.280 25/05/04,06:15:44,02,05,1, 11.9,1,1, 2.246, 10514.130, 476.711, 52883.325 25/05/04,06:15:44,03,05,1, 11.9,1,1, 2.246, 10514.130, 476.697, 52883.310 25/05/04,06:15:44,04,05,1, 11.9,1,1, 2.246, 10514.093, 476.645, 52883.309 25/05/04,06:15:44,05,05,1, 11.9,1,1, 2.246, 10514.104, 476.649, 52883.253 25/05/04,06:15:44,06,05,1, 11.9,1,1, 2.246, 10514.090, 476.647, 52883.306 25/05/04,06:15:44,07,05,1, 11.9,1,1, 2.246, 10514.105, 476.676, 52883.268 25/05/04,06:15:44,08,05,1, 11.9,1,1, 2.246, 10514.078, 476.689, 52883.308 25/05/04,06:15:44,09,05,1, 11.9,1,1, 2.246, 10514.079, 476.704, 52883.303 25/05/04,06:15:44,10,05,1, 11.9,1,1, 2.246, 10514.084, 476.678, 52883.268 25/05/04,06:15:44,11,05,1, 11.9,1,1, 2.246, 10514.065, 476.692, 52883.282 25/05/04,06:15:44,12,05,1, 11.9,1,1, 2.246, 10514.094, 476.695, 52883.240 25/05/04,06:15:44,13,05,1, 11.9,1,1, 2.246, 10514.066, 476.680, 52883.290 25/05/04,06:15:44,14,05,1, 11.9,1,1, 2.246, 10514.077, 476.680, 52883.288 25/05/04,06:15:44,15,05,1, 11.9,1,1, 2.246, 10514.079, 476.729, 52883.330 25/05/04,06:15:44,16,05,1, 11.9,1,1, 2.246, 10514.045, 476.721, 52883.293 25/05/04,06:15:44,17,05,1, 11.9,1,1, 2.246, 10514.033, 476.742, 52883.283 25/05/04,06:15:44,18,05,1, 11.9,1,1, 2.246, 10514.045, 476.711, 52883.296 25/05/04,06:15:44,19,05,1, 11.9,1,1, 2.246, 10514.043, 476.725, 52883.368 25/05/04,06:15:45,00,06,1, 11.9,1,1, 2.249, 10514.042, 476.725, 52883.368 25/05/04,06:15:45,01,06,1, 11.9,1,1, 2.249, 10514.022, 476.720, 52883.316 25/05/04,06:15:45,02,06,1, 11.9,1,1, 2.249, 10514.013, 476.729, 52883.236 25/05/04,06:15:45,03,06,1, 11.9,1,1, 2.249, 10514.023, 476.741, 52883.276 25/05/04,06:15:45,04,06,1, 11.9,1,1, 2.249, 10514.007, 476.752, 52883.269 25/05/04,06:15:45,05,06,1, 11.9,1,1, 2.249, 10514.014, 476.764, 52883.297 25/05/04,06:15:45,06,06,1, 11.9,1,1, 2.249, 10514.022, 476.764, 52883.332 25/05/04,06:15:45,07,06,1, 11.9,1,1, 2.249, 10514.005, 476.748, 52883.316 25/05/04,06:15:45,08,06,1, 11.9,1,1, 2.249, 10513.993, 476.743, 52883.270 25/05/04,06:15:45,09,06,1, 11.9,1,1, 2.249, 10513.983, 476.725, 52883.290 25/05/04,06:15:45,10,06,1, 11.9,1,1, 2.249, 10513.968, 476.744, 52883.256 25/05/04,06:15:45,11,06,1, 11.9,1,1, 2.249, 10513.966, 476.787, 52883.326 25/05/04,06:15:45,12,06,1, 11.9,1,1, 2.249, 10513.988, 476.781, 52883.334 25/05/04,06:15:45,13,06,1, 11.9,1,1, 2.249, 10513.986, 476.794, 52883.320 25/05/04,06:15:45,14,06,1, 11.9,1,1, 2.249, 10513.982, 476.771, 52883.357 25/05/04,06:15:45,15,06,1, 11.9,1,1, 2.249, 10513.969, 476.772, 52883.338 25/05/04,06:15:45,16,06,1, 11.9,1,1, 2.249, 10513.994, 476.741, 52883.089 25/05/04,06:15:45,17,06,1, 11.9,1,1, 2.249, 10513.952, 476.756, 52883.248 25/05/04,06:15:45,18,06,1, 11.9,1,1, 2.249, 10513.950, 476.766, 52883.339 25/05/04,06:15:45,19,06,1, 11.9,1,1, 2.249, 10513.937, 476.782, 52883.302 25/05/04,06:15:46,00,05,1, 11.9,1,1, 2.247, 10513.934, 476.782, 52883.302 25/05/04,06:15:46,01,05,1, 11.9,1,1, 2.247, 10513.939, 476.807, 52883.382 25/05/04,06:15:46,02,05,1, 11.9,1,1, 2.247, 10513.942, 476.800, 52883.267 25/05/04,06:15:46,03,05,1, 11.9,1,1, 2.247, 10513.929, 476.804, 52883.307 25/05/04,06:15:46,04,05,1, 11.9,1,1, 2.247, 10513.975, 476.785, 52883.345 25/05/04,06:15:46,05,05,1, 11.9,1,1, 2.247, 10513.948, 476.750, 52883.292 25/05/04,06:15:46,06,05,1, 11.9,1,1, 2.247, 10513.954, 476.788, 52883.358 25/05/04,06:15:46,07,05,1, 11.9,1,1, 2.247, 10513.936, 476.769, 52883.262 25/05/04,06:15:46,08,05,1, 11.9,1,1, 2.247, 10513.907, 476.792, 52883.250 25/05/04,06:15:46,09,05,1, 11.9,1,1, 2.247, 10513.941, 476.825, 52883.292 25/05/04,06:15:46,10,05,1, 11.9,1,1, 2.247, 10513.895, 476.820, 52883.264 25/05/04,06:15:46,11,05,1, 11.9,1,1, 2.247, 10513.914, 476.796, 52883.291 25/05/04,06:15:46,12,05,1, 11.9,1,1, 2.247, 10513.911, 476.780, 52883.338 25/05/04,06:15:46,13,05,1, 11.9,1,1, 2.247, 10513.924, 476.763, 52883.280 25/05/04,06:15:46,14,05,1, 11.9,1,1, 2.247, 10513.903, 476.768, 52883.283 25/05/04,06:15:46,15,05,1, 11.9,1,1, 2.247, 10513.868, 476.784, 52883.275 25/05/04,06:15:46,16,05,1, 11.9,1,1, 2.247, 10513.899, 476.808, 52883.296 25/05/04,06:15:46,17,05,1, 11.9,1,1, 2.247, 10513.906, 476.794, 52883.323 25/05/04,06:15:46,18,05,1, 11.9,1,1, 2.247, 10513.894, 476.819, 52883.235 25/05/04,06:15:46,19,05,1, 11.9,1,1, 2.247, 10513.867, 476.822, 52883.336 25/05/04,06:15:47,00,06,1, 11.9,1,1, 2.251, 10513.867, 476.822, 52883.336 25/05/04,06:15:47,01,06,1, 11.9,1,1, 2.251, 10513.871, 476.780, 52883.221 25/05/04,06:15:47,02,06,1, 11.9,1,1, 2.251, 10513.835, 476.779, 52883.297 25/05/04,06:15:47,03,06,1, 11.9,1,1, 2.251, 10513.841, 476.780, 52883.267 25/05/04,06:15:47,04,06,1, 11.9,1,1, 2.251, 10513.858, 476.792, 52883.270 25/05/04,06:15:47,05,06,1, 11.9,1,1, 2.251, 10513.851, 476.789, 52883.253 25/05/04,06:15:47,06,06,1, 11.9,1,1, 2.251, 10513.838, 476.817, 52883.213 25/05/04,06:15:47,07,06,1, 11.9,1,1, 2.251, 10513.822, 476.809, 52883.292 25/05/04,06:15:47,08,06,1, 11.9,1,1, 2.251, 10513.839, 476.778, 52883.246 25/05/04,06:15:47,09,06,1, 11.9,1,1, 2.251, 10513.820, 476.786, 52883.299 25/05/04,06:15:47,10,06,1, 11.9,1,1, 2.251, 10513.813, 476.751, 52883.212 25/05/04,06:15:47,11,06,1, 11.9,1,1, 2.251, 10513.800, 476.789, 52883.237 25/05/04,06:15:47,12,06,1, 11.9,1,1, 2.251, 10513.789, 476.787, 52883.198 25/05/04,06:15:47,13,06,1, 11.9,1,1, 2.251, 10513.784, 476.803, 52883.231 25/05/04,06:15:47,14,06,1, 11.9,1,1, 2.251, 10513.811, 476.815, 52883.282 25/05/04,06:15:47,15,06,1, 11.9,1,1, 2.251, 10513.801, 476.800, 52883.253 25/05/04,06:15:47,16,06,1, 11.9,1,1, 2.251, 10513.804, 476.796, 52883.259 25/05/04,06:15:47,17,06,1, 11.9,1,1, 2.251, 10513.781, 476.792, 52883.275 25/05/04,06:15:47,18,06,1, 11.9,1,1, 2.251, 10513.756, 476.765, 52883.284 25/05/04,06:15:47,19,06,1, 11.9,1,1, 2.251, 10513.813, 476.782, 52883.309 25/05/04,06:15:48,00,06,1, 11.9,1,1, 2.250, 10513.809, 476.782, 52883.309 25/05/04,06:15:48,01,06,1, 11.9,1,1, 2.250, 10513.788, 476.811, 52883.250 25/05/04,06:15:48,02,06,1, 11.9,1,1, 2.250, 10513.786, 476.796, 52883.342 25/05/04,06:15:48,03,06,1, 11.9,1,1, 2.250, 10513.794, 476.797, 52883.237 25/05/04,06:15:48,04,06,1, 11.9,1,1, 2.250, 10513.775, 476.777, 52883.243 25/05/04,06:15:48,05,06,1, 11.9,1,1, 2.250, 10513.763, 476.765, 52883.196 25/05/04,06:15:48,06,06,1, 11.9,1,1, 2.250, 10513.773, 476.761, 52883.337 25/05/04,06:15:48,07,06,1, 11.9,1,1, 2.250, 10513.752, 476.752, 52883.192 25/05/04,06:15:48,08,06,1, 11.9,1,1, 2.250, 10513.754, 476.772, 52883.182 25/05/04,06:15:48,09,06,1, 11.9,1,1, 2.250, 10513.740, 476.794, 52883.228 25/05/04,06:15:48,10,06,1, 11.9,1,1, 2.250, 10513.757, 476.801, 52883.245 25/05/04,06:15:48,11,06,1, 11.9,1,1, 2.250, 10513.743, 476.793, 52883.212 25/05/04,06:15:48,12,06,1, 11.9,1,1, 2.250, 10513.738, 476.800, 52883.317 25/05/04,06:15:48,13,06,1, 11.9,1,1, 2.250, 10513.736, 476.750, 52883.238 25/05/04,06:15:48,14,06,1, 11.9,1,1, 2.250, 10513.716, 476.759, 52883.295 25/05/04,06:15:48,15,06,1, 11.9,1,1, 2.250, 10513.727, 476.759, 52883.346 25/05/04,06:15:48,16,06,1, 11.9,1,1, 2.250, 10513.747, 476.769, 52883.215 25/05/04,06:15:48,17,06,1, 11.9,1,1, 2.250, 10513.716, 476.787, 52883.261 25/05/04,06:15:48,18,06,1, 11.9,1,1, 2.250, 10513.724, 476.791, 52883.238 25/05/04,06:15:48,19,06,1, 11.9,1,1, 2.250, 10513.725, 476.790, 52883.246 25/05/04,06:15:49,00,05,1, 11.9,1,1, 2.247, 10513.717, 476.790, 52883.246 25/05/04,06:15:49,01,05,1, 11.9,1,1, 2.247, 10513.718, 476.789, 52883.325 25/05/04,06:15:49,02,05,1, 11.9,1,1, 2.247, 10513.719, 476.750, 52883.269 25/05/04,06:15:49,03,05,1, 11.9,1,1, 2.247, 10513.691, 476.739, 52883.307 25/05/04,06:15:49,04,05,1, 11.9,1,1, 2.247, 10513.729, 476.742, 52883.249 25/05/04,06:15:49,05,05,1, 11.9,1,1, 2.247, 10513.706, 476.764, 52883.270 25/05/04,06:15:49,06,05,1, 11.9,1,1, 2.247, 10513.711, 476.773, 52883.278 25/05/04,06:15:49,07,05,1, 11.9,1,1, 2.247, 10513.690, 476.765, 52883.250 25/05/04,06:15:49,08,05,1, 11.9,1,1, 2.247, 10513.701, 476.806, 52883.282 25/05/04,06:15:49,09,05,1, 11.9,1,1, 2.247, 10513.707, 476.782, 52883.272 25/05/04,06:15:49,10,05,1, 11.9,1,1, 2.247, 10513.708, 476.765, 52883.458 25/05/04,06:15:49,11,05,1, 11.9,1,1, 2.247, 10513.713, 476.738, 52883.251 25/05/04,06:15:49,12,05,1, 11.9,1,1, 2.247, 10513.713, 476.740, 52883.205 25/05/04,06:15:49,13,05,1, 11.9,1,1, 2.247, 10513.671, 476.744, 52883.214 25/05/04,06:15:49,14,05,1, 11.9,1,1, 2.247, 10513.677, 476.766, 52883.249 25/05/04,06:15:49,15,05,1, 11.9,1,1, 2.247, 10513.659, 476.779, 52883.270 25/05/04,06:15:49,16,05,1, 11.9,1,1, 2.247, 10513.661, 476.774, 52883.245 25/05/04,06:15:49,17,05,1, 11.9,1,1, 2.247, 10513.663, 476.784, 52883.347 25/05/04,06:15:49,18,05,1, 11.9,1,1, 2.247, 10513.691, 476.750, 52883.312 25/05/04,06:15:49,19,05,1, 11.9,1,1, 2.247, 10513.673, 476.740, 52883.182 25/05/04,06:15:50,00,06,1, 11.9,1,1, 2.250, 10513.667, 476.740, 52883.182 25/05/04,06:15:50,01,06,1, 11.9,1,1, 2.250, 10513.648, 476.738, 52883.277 25/05/04,06:15:50,02,06,1, 11.9,1,1, 2.250, 10513.661, 476.730, 52883.259 25/05/04,06:15:50,03,06,1, 11.9,1,1, 2.250, 10513.637, 476.762, 52883.276 25/05/04,06:15:50,04,06,1, 11.9,1,1, 2.250, 10513.633, 476.773, 52883.297 25/05/04,06:15:50,05,06,1, 11.9,1,1, 2.250, 10513.629, 476.758, 52883.322 25/05/04,06:15:50,06,06,1, 11.9,1,1, 2.250, 10513.652, 476.758, 52883.274 25/05/04,06:15:50,07,06,1, 11.9,1,1, 2.250, 10513.631, 476.739, 52883.305 25/05/04,06:15:50,08,06,1, 11.9,1,1, 2.250, 10513.616, 476.723, 52883.330 25/05/04,06:15:50,09,06,1, 11.9,1,1, 2.250, 10513.634, 476.721, 52883.232 25/05/04,06:15:50,10,06,1, 11.9,1,1, 2.250, 10513.632, 476.715, 52883.276 25/05/04,06:15:50,11,06,1, 11.9,1,1, 2.250, 10513.603, 476.725, 52883.347 25/05/04,06:15:50,12,06,1, 11.9,1,1, 2.250, 10513.607, 476.759, 52883.305 25/05/04,06:15:50,13,06,1, 11.9,1,1, 2.250, 10513.576, 476.735, 52883.250 25/05/04,06:15:50,14,06,1, 11.9,1,1, 2.250, 10513.602, 476.746, 52883.279 25/05/04,06:15:50,15,06,1, 11.9,1,1, 2.250, 10513.585, 476.711, 52883.321 25/05/04,06:15:50,16,06,1, 11.9,1,1, 2.250, 10513.595, 476.691, 52883.258 25/05/04,06:15:50,17,06,1, 11.9,1,1, 2.250, 10513.576, 476.711, 52883.241 25/05/04,06:15:50,18,06,1, 11.9,1,1, 2.250, 10513.583, 476.695, 52883.261 25/05/04,06:15:50,19,06,1, 11.9,1,1, 2.250, 10513.556, 476.697, 52883.275 25/05/04,06:15:51,00,06,1, 12.0,1,1, 2.246, 10513.550, 476.697, 52883.275 25/05/04,06:15:51,01,06,1, 12.0,1,1, 2.246, 10513.556, 476.754, 52883.286 25/05/04,06:15:51,02,06,1, 12.0,1,1, 2.246, 10513.538, 476.758, 52883.327 25/05/04,06:15:51,03,06,1, 12.0,1,1, 2.246, 10513.545, 476.723, 52883.282 25/05/04,06:15:51,04,06,1, 12.0,1,1, 2.246, 10513.537, 476.695, 52883.209 25/05/04,06:15:51,05,06,1, 12.0,1,1, 2.246, 10513.518, 476.695, 52883.263 25/05/04,06:15:51,06,06,1, 12.0,1,1, 2.246, 10513.549, 476.682, 52883.273 25/05/04,06:15:51,07,06,1, 12.0,1,1, 2.246, 10513.523, 476.689, 52883.305 25/05/04,06:15:51,08,06,1, 12.0,1,1, 2.246, 10513.528, 476.685, 52883.222 25/05/04,06:15:51,09,06,1, 12.0,1,1, 2.246, 10513.545, 476.700, 52883.249 25/05/04,06:15:51,10,06,1, 12.0,1,1, 2.246, 10513.511, 476.707, 52883.278 25/05/04,06:15:51,11,06,1, 12.0,1,1, 2.246, 10513.518, 476.712, 52883.297 25/05/04,06:15:51,12,06,1, 12.0,1,1, 2.246, 10513.502, 476.704, 52883.253 25/05/04,06:15:51,13,06,1, 12.0,1,1, 2.246, 10513.482, 476.676, 52883.228 25/05/04,06:15:51,14,06,1, 12.0,1,1, 2.246, 10513.490, 476.658, 52883.216 25/05/04,06:15:51,15,06,1, 12.0,1,1, 2.246, 10513.467, 476.685, 52883.346 25/05/04,06:15:51,16,06,1, 12.0,1,1, 2.246, 10513.470, 476.684, 52883.294 25/05/04,06:15:51,17,06,1, 12.0,1,1, 2.246, 10513.475, 476.703, 52883.255 25/05/04,06:15:51,18,06,1, 12.0,1,1, 2.246, 10513.470, 476.699, 52883.221 25/05/04,06:15:51,19,06,1, 12.0,1,1, 2.246, 10513.440, 476.697, 52883.262 25/05/04,06:15:52,00,06,1, 12.0,1,1, 2.246, 10513.433, 476.697, 52883.262 25/05/04,06:15:52,01,06,1, 12.0,1,1, 2.246, 10513.451, 476.661, 52883.253 25/05/04,06:15:52,02,06,1, 12.0,1,1, 2.246, 10513.434, 476.663, 52883.282 25/05/04,06:15:52,03,06,1, 12.0,1,1, 2.246, 10513.427, 476.656, 52883.224 25/05/04,06:15:52,04,06,1, 12.0,1,1, 2.246, 10513.390, 476.645, 52883.238 25/05/04,06:15:52,05,06,1, 12.0,1,1, 2.246, 10513.397, 476.686, 52883.254 25/05/04,06:15:52,06,06,1, 12.0,1,1, 2.246, 10513.401, 476.677, 52883.228 25/05/04,06:15:52,07,06,1, 12.0,1,1, 2.246, 10513.390, 476.688, 52883.324 25/05/04,06:15:52,08,06,1, 12.0,1,1, 2.246, 10513.384, 476.665, 52883.263 25/05/04,06:15:52,09,06,1, 12.0,1,1, 2.246, 10513.376, 476.640, 52883.279 25/05/04,06:15:52,10,06,1, 12.0,1,1, 2.246, 10513.364, 476.637, 52883.340 25/05/04,06:15:52,11,06,1, 12.0,1,1, 2.246, 10513.361, 476.604, 52883.248 25/05/04,06:15:52,12,06,1, 12.0,1,1, 2.246, 10513.359, 476.610, 52883.280 25/05/04,06:15:52,13,06,1, 12.0,1,1, 2.246, 10513.334, 476.615, 52883.233 25/05/04,06:15:52,14,06,1, 12.0,1,1, 2.246, 10513.342, 476.651, 52883.286 25/05/04,06:15:52,15,06,1, 12.0,1,1, 2.246, 10513.332, 476.663, 52883.296 25/05/04,06:15:52,16,06,1, 12.0,1,1, 2.246, 10513.298, 476.665, 52883.249 25/05/04,06:15:52,17,06,1, 12.0,1,1, 2.246, 10513.296, 476.656, 52883.308 25/05/04,06:15:52,18,06,1, 12.0,1,1, 2.246, 10513.318, 476.609, 52883.303 25/05/04,06:15:52,19,06,1, 12.0,1,1, 2.246, 10513.316, 476.597, 52883.168 25/05/04,06:15:53,00,06,1, 11.9,1,1, 2.246, 10513.308, 476.597, 52883.168 25/05/04,06:15:53,01,06,1, 11.9,1,1, 2.246, 10513.261, 476.602, 52883.226 25/05/04,06:15:53,02,06,1, 11.9,1,1, 2.246, 10513.248, 476.600, 52883.150 25/05/04,06:15:53,03,06,1, 11.9,1,1, 2.246, 10513.236, 476.631, 52883.239 25/05/04,06:15:53,04,06,1, 11.9,1,1, 2.246, 10513.232, 476.661, 52883.227 25/05/04,06:15:53,05,06,1, 11.9,1,1, 2.246, 10513.235, 476.629, 52883.278 25/05/04,06:15:53,06,06,1, 11.9,1,1, 2.246, 10513.223, 476.592, 52883.265 25/05/04,06:15:53,07,06,1, 11.9,1,1, 2.246, 10513.199, 476.595, 52883.286 25/05/04,06:15:53,08,06,1, 11.9,1,1, 2.246, 10513.196, 476.573, 52883.354 25/05/04,06:15:53,09,06,1, 11.9,1,1, 2.246, 10513.201, 476.574, 52883.142 25/05/04,06:15:53,10,06,1, 11.9,1,1, 2.246, 10513.169, 476.583, 52883.262 25/05/04,06:15:53,11,06,1, 11.9,1,1, 2.246, 10513.156, 476.605, 52883.235 25/05/04,06:15:53,12,06,1, 11.9,1,1, 2.246, 10513.136, 476.601, 52883.237 25/05/04,06:15:53,13,06,1, 11.9,1,1, 2.246, 10513.128, 476.612, 52883.232 25/05/04,06:15:53,14,06,1, 11.9,1,1, 2.246, 10513.127, 476.587, 52883.242 25/05/04,06:15:53,15,06,1, 11.9,1,1, 2.246, 10513.125, 476.578, 52883.232 25/05/04,06:15:53,16,06,1, 11.9,1,1, 2.246, 10513.106, 476.549, 52883.234 25/05/04,06:15:53,17,06,1, 11.9,1,1, 2.246, 10513.070, 476.553, 52883.240 25/05/04,06:15:53,18,06,1, 11.9,1,1, 2.246, 10513.074, 476.558, 52883.217 25/05/04,06:15:53,19,06,1, 11.9,1,1, 2.246, 10513.056, 476.524, 52883.318 25/05/04,06:15:54,00,06,1, 12.0,1,1, 2.251, 10513.049, 476.524, 52883.318 25/05/04,06:15:54,01,06,1, 12.0,1,1, 2.251, 10513.039, 476.557, 52883.239 25/05/04,06:15:54,02,06,1, 12.0,1,1, 2.251, 10513.009, 476.560, 52883.237 25/05/04,06:15:54,03,06,1, 12.0,1,1, 2.251, 10513.014, 476.545, 52883.305 25/05/04,06:15:54,04,06,1, 12.0,1,1, 2.251, 10512.997, 476.526, 52883.253 25/05/04,06:15:54,05,06,1, 12.0,1,1, 2.251, 10512.968, 476.498, 52883.261 25/05/04,06:15:54,06,06,1, 12.0,1,1, 2.251, 10512.978, 476.493, 52883.252 25/05/04,06:15:54,07,06,1, 12.0,1,1, 2.251, 10512.924, 476.512, 52883.266 25/05/04,06:15:54,08,06,1, 12.0,1,1, 2.251, 10512.921, 476.504, 52883.277 25/05/04,06:15:54,09,06,1, 12.0,1,1, 2.251, 10512.898, 476.505, 52883.254 25/05/04,06:15:54,10,06,1, 12.0,1,1, 2.251, 10512.897, 476.502, 52883.252 25/05/04,06:15:54,11,06,1, 12.0,1,1, 2.251, 10512.902, 476.497, 52883.256 25/05/04,06:15:54,12,06,1, 12.0,1,1, 2.251, 10512.878, 476.480, 52883.228 25/05/04,06:15:54,13,06,1, 12.0,1,1, 2.251, 10512.848, 476.444, 52883.242 25/05/04,06:15:54,14,06,1, 12.0,1,1, 2.251, 10512.833, 476.443, 52883.279 25/05/04,06:15:54,15,06,1, 12.0,1,1, 2.251, 10512.828, 476.430, 52883.326 25/05/04,06:15:54,16,06,1, 12.0,1,1, 2.251, 10512.799, 476.456, 52883.270 25/05/04,06:15:54,17,06,1, 12.0,1,1, 2.251, 10512.786, 476.432, 52883.236 25/05/04,06:15:54,18,06,1, 12.0,1,1, 2.251, 10512.786, 476.434, 52883.187 25/05/04,06:15:54,19,06,1, 12.0,1,1, 2.251, 10512.744, 476.440, 52883.277 25/05/04,06:15:55,00,06,1, 11.9,1,1, 2.244, 10512.741, 476.440, 52883.277 25/05/04,06:15:55,01,06,1, 11.9,1,1, 2.244, 10512.714, 476.419, 52883.247 25/05/04,06:15:55,02,06,1, 11.9,1,1, 2.244, 10512.712, 476.386, 52883.202 25/05/04,06:15:55,03,06,1, 11.9,1,1, 2.244, 10512.696, 476.400, 52883.242 25/05/04,06:15:55,04,06,1, 11.9,1,1, 2.244, 10512.663, 476.349, 52883.183 25/05/04,06:15:55,05,06,1, 11.9,1,1, 2.244, 10512.648, 476.373, 52883.182 25/05/04,06:15:55,06,06,1, 11.9,1,1, 2.244, 10512.612, 476.385, 52883.156 25/05/04,06:15:55,07,06,1, 11.9,1,1, 2.244, 10512.613, 476.406, 52883.280 25/05/04,06:15:55,08,06,1, 11.9,1,1, 2.244, 10512.608, 476.388, 52883.244 25/05/04,06:15:55,09,06,1, 11.9,1,1, 2.244, 10512.566, 476.373, 52883.253 25/05/04,06:15:55,10,06,1, 11.9,1,1, 2.244, 10512.562, 476.337, 52883.148 25/05/04,06:15:55,11,06,1, 11.9,1,1, 2.244, 10512.541, 476.331, 52883.285 25/05/04,06:15:55,12,06,1, 11.9,1,1, 2.244, 10512.506, 476.308, 52883.186 25/05/04,06:15:55,13,06,1, 11.9,1,1, 2.244, 10512.495, 476.310, 52883.182 25/05/04,06:15:55,14,06,1, 11.9,1,1, 2.244, 10512.475, 476.296, 52883.219 25/05/04,06:15:55,15,06,1, 11.9,1,1, 2.244, 10512.440, 476.319, 52883.178 25/05/04,06:15:55,16,06,1, 11.9,1,1, 2.244, 10512.411, 476.284, 52883.209 25/05/04,06:15:55,17,06,1, 11.9,1,1, 2.244, 10512.411, 476.314, 52883.138 25/05/04,06:15:55,18,06,1, 11.9,1,1, 2.244, 10512.400, 476.265, 52883.185 25/05/04,06:15:55,19,06,1, 11.9,1,1, 2.244, 10512.380, 476.253, 52883.204 25/05/04,06:15:56,00,06,1, 11.9,1,1, 2.251, 10512.373, 476.253, 52883.204 25/05/04,06:15:56,01,06,1, 11.9,1,1, 2.251, 10512.330, 476.233, 52883.135 25/05/04,06:15:56,02,06,1, 11.9,1,1, 2.251, 10512.312, 476.235, 52883.128 25/05/04,06:15:56,03,06,1, 11.9,1,1, 2.251, 10512.280, 476.218, 52883.219 25/05/04,06:15:56,04,06,1, 11.9,1,1, 2.251, 10512.260, 476.226, 52883.128 25/05/04,06:15:56,05,06,1, 11.9,1,1, 2.251, 10512.241, 476.244, 52883.205 25/05/04,06:15:56,06,06,1, 11.9,1,1, 2.251, 10512.219, 476.252, 52883.217 25/05/04,06:15:56,07,06,1, 11.9,1,1, 2.251, 10512.212, 476.223, 52883.209 25/05/04,06:15:56,08,06,1, 11.9,1,1, 2.251, 10512.164, 476.193, 52883.213 25/05/04,06:15:56,09,06,1, 11.9,1,1, 2.251, 10512.166, 476.150, 52883.142 25/05/04,06:15:56,10,06,1, 11.9,1,1, 2.251, 10512.126, 476.164, 52883.185 25/05/04,06:15:56,11,06,1, 11.9,1,1, 2.251, 10512.079, 476.151, 52883.165 25/05/04,06:15:56,12,06,1, 11.9,1,1, 2.251, 10512.052, 476.145, 52883.133 25/05/04,06:15:56,13,06,1, 11.9,1,1, 2.251, 10512.063, 476.129, 52883.069 25/05/04,06:15:56,14,06,1, 11.9,1,1, 2.251, 10512.028, 476.163, 52883.061 25/05/04,06:15:56,15,06,1, 11.9,1,1, 2.251, 10511.990, 476.161, 52883.156 25/05/04,06:15:56,16,06,1, 11.9,1,1, 2.251, 10511.986, 476.127, 52883.127 25/05/04,06:15:56,17,06,1, 11.9,1,1, 2.251, 10511.958, 476.115, 52883.104 25/05/04,06:15:56,18,06,1, 11.9,1,1, 2.251, 10511.944, 476.082, 52883.044 25/05/04,06:15:56,19,06,1, 11.9,1,1, 2.251, 10511.904, 476.075, 52883.086 25/05/04,06:15:57,00,06,1, 11.8,1,1, 2.251, 10511.898, 476.075, 52883.086 25/05/04,06:15:57,01,06,1, 11.8,1,1, 2.251, 10511.842, 476.069, 52883.057 25/05/04,06:15:57,02,06,1, 11.8,1,1, 2.251, 10511.840, 476.081, 52883.245 25/05/04,06:15:57,03,06,1, 11.8,1,1, 2.251, 10511.820, 476.078, 52883.216 25/05/04,06:15:57,04,06,1, 11.8,1,1, 2.251, 10511.793, 476.044, 52883.208 25/05/04,06:15:57,05,06,1, 11.8,1,1, 2.251, 10511.775, 476.039, 52883.276 25/05/04,06:15:57,06,06,1, 11.8,1,1, 2.251, 10511.728, 476.048, 52883.248 25/05/04,06:15:57,07,06,1, 11.8,1,1, 2.251, 10511.711, 476.020, 52883.187 25/05/04,06:15:57,08,06,1, 11.8,1,1, 2.251, 10511.682, 475.969, 52883.140 25/05/04,06:15:57,09,06,1, 11.8,1,1, 2.251, 10511.659, 476.003, 52883.213 25/05/04,06:15:57,10,06,1, 11.8,1,1, 2.251, 10511.635, 475.982, 52883.253 25/05/04,06:15:57,11,06,1, 11.8,1,1, 2.251, 10511.606, 475.989, 52883.166 25/05/04,06:15:57,12,06,1, 11.8,1,1, 2.251, 10511.572, 475.971, 52883.149 25/05/04,06:15:57,13,06,1, 11.8,1,1, 2.251, 10511.538, 475.951, 52883.240 25/05/04,06:15:57,14,06,1, 11.8,1,1, 2.251, 10511.522, 475.955, 52883.240 25/05/04,06:15:57,15,06,1, 11.8,1,1, 2.251, 10511.474, 475.947, 52883.231 25/05/04,06:15:57,16,06,1, 11.8,1,1, 2.251, 10511.489, 475.911, 52883.113 25/05/04,06:15:57,17,06,1, 11.8,1,1, 2.251, 10511.455, 475.918, 52883.190 25/05/04,06:15:57,18,06,1, 11.8,1,1, 2.251, 10511.409, 475.890, 52883.161 25/05/04,06:15:57,19,06,1, 11.8,1,1, 2.251, 10511.353, 475.897, 52883.161 25/05/04,06:15:58,00,07,1, 11.9,1,1, 2.243, 10511.347, 475.897, 52883.161 25/05/04,06:15:58,01,07,1, 11.9,1,1, 2.243, 10511.344, 475.866, 52883.149 25/05/04,06:15:58,02,07,1, 11.9,1,1, 2.243, 10511.304, 475.849, 52883.114 25/05/04,06:15:58,03,07,1, 11.9,1,1, 2.243, 10511.291, 475.843, 52883.169 25/05/04,06:15:58,04,07,1, 11.9,1,1, 2.243, 10511.242, 475.827, 52883.071 25/05/04,06:15:58,05,07,1, 11.9,1,1, 2.243, 10511.203, 475.827, 52883.146 25/05/04,06:15:58,06,07,1, 11.9,1,1, 2.243, 10511.173, 475.796, 52883.117 25/05/04,06:15:58,07,07,1, 11.9,1,1, 2.243, 10511.151, 475.791, 52883.082 25/05/04,06:15:58,08,07,1, 11.9,1,1, 2.243, 10511.121, 475.779, 52883.144 25/05/04,06:15:58,09,07,1, 11.9,1,1, 2.243, 10511.090, 475.765, 52883.076 25/05/04,06:15:58,10,07,1, 11.9,1,1, 2.243, 10511.077, 475.774, 52883.200 25/05/04,06:15:58,11,07,1, 11.9,1,1, 2.243, 10511.038, 475.746, 52883.145 25/05/04,06:15:58,12,07,1, 11.9,1,1, 2.243, 10510.997, 475.763, 52883.101 25/05/04,06:15:58,13,07,1, 11.9,1,1, 2.243, 10510.970, 475.742, 52883.060 25/05/04,06:15:58,14,07,1, 11.9,1,1, 2.243, 10510.957, 475.740, 52883.161 25/05/04,06:15:58,15,07,1, 11.9,1,1, 2.243, 10510.912, 475.685, 52883.064 25/05/04,06:15:58,16,07,1, 11.9,1,1, 2.243, 10510.881, 475.688, 52883.115 25/05/04,06:15:58,17,07,1, 11.9,1,1, 2.243, 10510.855, 475.683, 52883.014 25/05/04,06:15:58,18,07,1, 11.9,1,1, 2.243, 10510.785, 475.668, 52883.079 25/05/04,06:15:58,19,07,1, 11.9,1,1, 2.243, 10510.764, 475.646, 52883.011 25/05/04,06:15:59,00,06,1, 11.9,1,1, 2.251, 10510.763, 475.646, 52883.011 25/05/04,06:15:59,01,06,1, 11.9,1,1, 2.251, 10510.731, 475.666, 52883.023 25/05/04,06:15:59,02,06,1, 11.9,1,1, 2.251, 10510.674, 475.627, 52883.011 25/05/04,06:15:59,03,06,1, 11.9,1,1, 2.251, 10510.627, 475.607, 52883.046 25/05/04,06:15:59,04,06,1, 11.9,1,1, 2.251, 10510.615, 475.613, 52883.070 25/05/04,06:15:59,05,06,1, 11.9,1,1, 2.251, 10510.561, 475.597, 52883.064 25/05/04,06:15:59,06,06,1, 11.9,1,1, 2.251, 10510.535, 475.576, 52883.047 25/05/04,06:15:59,07,06,1, 11.9,1,1, 2.251, 10510.526, 475.549, 52883.013 25/05/04,06:15:59,08,06,1, 11.9,1,1, 2.251, 10510.468, 475.573, 52883.019 25/05/04,06:15:59,09,06,1, 11.9,1,1, 2.251, 10510.451, 475.567, 52883.028 25/05/04,06:15:59,10,06,1, 11.9,1,1, 2.251, 10510.398, 475.544, 52882.929 25/05/04,06:15:59,11,06,1, 11.9,1,1, 2.251, 10510.390, 475.521, 52882.981 25/05/04,06:15:59,12,06,1, 11.9,1,1, 2.251, 10510.346, 475.503, 52882.956 25/05/04,06:15:59,13,06,1, 11.9,1,1, 2.251, 10510.309, 475.515, 52883.001 25/05/04,06:15:59,14,06,1, 11.9,1,1, 2.251, 10510.246, 475.480, 52882.930 25/05/04,06:15:59,15,06,1, 11.9,1,1, 2.251, 10510.222, 475.493, 52883.001 25/05/04,06:15:59,16,06,1, 11.9,1,1, 2.251, 10510.189, 475.471, 52882.925 25/05/04,06:15:59,17,06,1, 11.9,1,1, 2.251, 10510.152, 475.474, 52882.996 25/05/04,06:15:59,18,06,1, 11.9,1,1, 2.251, 10510.119, 475.459, 52882.956 25/05/04,06:15:59,19,06,1, 11.9,1,1, 2.251, 10510.079, 475.423, 52882.913 25/05/04,06:16:00,00,05,1, 12.0,1,1, 2.253, 10510.079, 475.423, 52882.913 25/05/04,06:16:00,01,05,1, 12.0,1,1, 2.253, 10510.000, 475.403, 52882.944 25/05/04,06:16:00,02,05,1, 12.0,1,1, 2.253, 10509.976, 475.375, 52882.744 25/05/04,06:16:00,03,05,1, 12.0,1,1, 2.253, 10509.934, 475.391, 52882.765 25/05/04,06:16:00,04,05,1, 12.0,1,1, 2.253, 10509.871, 475.353, 52882.749 25/05/04,06:16:00,05,05,1, 12.0,1,1, 2.253, 10509.839, 475.341, 52882.738 25/05/04,06:16:00,06,05,1, 12.0,1,1, 2.253, 10509.801, 475.351, 52882.723 25/05/04,06:16:00,07,05,1, 12.0,1,1, 2.253, 10509.781, 475.329, 52882.735 25/05/04,06:16:00,08,05,1, 12.0,1,1, 2.253, 10509.712, 475.349, 52882.757 25/05/04,06:16:00,09,05,1, 12.0,1,1, 2.253, 10509.711, 475.323, 52882.766 25/05/04,06:16:00,10,05,1, 12.0,1,1, 2.253, 10509.674, 475.293, 52882.762 25/05/04,06:16:00,11,05,1, 12.0,1,1, 2.253, 10509.628, 475.293, 52882.817 25/05/04,06:16:00,12,05,1, 12.0,1,1, 2.253, 10509.603, 475.248, 52882.745 25/05/04,06:16:00,13,05,1, 12.0,1,1, 2.253, 10509.534, 475.240, 52882.654 25/05/04,06:16:00,14,05,1, 12.0,1,1, 2.253, 10509.513, 475.251, 52882.639 25/05/04,06:16:00,15,05,1, 12.0,1,1, 2.253, 10509.413, 475.267, 52882.683 25/05/04,06:16:00,16,05,1, 12.0,1,1, 2.253, 10509.421, 475.249, 52882.722 25/05/04,06:16:00,17,05,1, 12.0,1,1, 2.253, 10509.378, 475.257, 52882.743 25/05/04,06:16:00,18,05,1, 12.0,1,1, 2.253, 10509.342, 475.238, 52882.730 25/05/04,06:16:00,19,05,1, 12.0,1,1, 2.253, 10509.311, 475.223, 52882.674 25/05/04,06:16:01,00,07,1, 12.0,1,1, 2.249, 10509.303, 475.223, 52882.674 25/05/04,06:16:01,01,07,1, 12.0,1,1, 2.249, 10509.241, 475.175, 52882.582 25/05/04,06:16:01,02,07,1, 12.0,1,1, 2.249, 10509.197, 475.152, 52882.657 25/05/04,06:16:01,03,07,1, 12.0,1,1, 2.249, 10509.139, 475.143, 52882.635 25/05/04,06:16:01,04,07,1, 12.0,1,1, 2.249, 10509.108, 475.155, 52882.634 25/05/04,06:16:01,05,07,1, 12.0,1,1, 2.249, 10509.073, 475.163, 52882.675 25/05/04,06:16:01,06,07,1, 12.0,1,1, 2.249, 10509.028, 475.157, 52882.651 25/05/04,06:16:01,07,07,1, 12.0,1,1, 2.249, 10509.003, 475.163, 52882.637 25/05/04,06:16:01,08,07,1, 12.0,1,1, 2.249, 10508.953, 475.130, 52882.588 25/05/04,06:16:01,09,07,1, 12.0,1,1, 2.249, 10508.937, 475.106, 52882.597 25/05/04,06:16:01,10,07,1, 12.0,1,1, 2.249, 10508.869, 475.079, 52882.587 25/05/04,06:16:01,11,07,1, 12.0,1,1, 2.249, 10508.818, 475.081, 52882.629 25/05/04,06:16:01,12,07,1, 12.0,1,1, 2.249, 10508.805, 475.042, 52882.536 25/05/04,06:16:01,13,07,1, 12.0,1,1, 2.249, 10508.720, 475.063, 52882.639 25/05/04,06:16:01,14,07,1, 12.0,1,1, 2.249, 10508.709, 475.054, 52882.615 25/05/04,06:16:01,15,07,1, 12.0,1,1, 2.249, 10508.656, 475.030, 52882.503 25/05/04,06:16:01,16,07,1, 12.0,1,1, 2.249, 10508.614, 475.045, 52882.530 25/05/04,06:16:01,17,07,1, 12.0,1,1, 2.249, 10508.574, 475.039, 52882.577 25/05/04,06:16:01,18,07,1, 12.0,1,1, 2.249, 10508.508, 474.983, 52882.482 25/05/04,06:16:01,19,07,1, 12.0,1,1, 2.249, 10508.501, 474.952, 52882.514 25/05/04,06:16:02,00,06,1, 12.0,1,1, 2.248, 10508.493, 474.952, 52882.514 25/05/04,06:16:02,01,06,1, 12.0,1,1, 2.248, 10508.433, 474.982, 52882.499 25/05/04,06:16:02,02,06,1, 12.0,1,1, 2.248, 10508.355, 474.966, 52882.471 25/05/04,06:16:02,03,06,1, 12.0,1,1, 2.248, 10508.302, 474.967, 52882.445 25/05/04,06:16:02,04,06,1, 12.0,1,1, 2.248, 10508.282, 474.958, 52882.428 25/05/04,06:16:02,05,06,1, 12.0,1,1, 2.248, 10508.201, 474.968, 52882.526 25/05/04,06:16:02,06,06,1, 12.0,1,1, 2.248, 10508.227, 474.960, 52882.494 25/05/04,06:16:02,07,06,1, 12.0,1,1, 2.248, 10508.158, 474.943, 52882.556 25/05/04,06:16:02,08,06,1, 12.0,1,1, 2.248, 10508.094, 474.936, 52882.520 25/05/04,06:16:02,09,06,1, 12.0,1,1, 2.248, 10508.063, 474.910, 52882.490 25/05/04,06:16:02,10,06,1, 12.0,1,1, 2.248, 10508.008, 474.889, 52882.428 25/05/04,06:16:02,11,06,1, 12.0,1,1, 2.248, 10507.963, 474.866, 52882.438 25/05/04,06:16:02,12,06,1, 12.0,1,1, 2.248, 10507.918, 474.885, 52882.474 25/05/04,06:16:02,13,06,1, 12.0,1,1, 2.248, 10507.870, 474.887, 52882.434 25/05/04,06:16:02,14,06,1, 12.0,1,1, 2.248, 10507.810, 474.877, 52882.397 25/05/04,06:16:02,15,06,1, 12.0,1,1, 2.248, 10507.777, 474.862, 52882.376 25/05/04,06:16:02,16,06,1, 12.0,1,1, 2.248, 10507.735, 474.861, 52882.407 25/05/04,06:16:02,17,06,1, 12.0,1,1, 2.248, 10507.686, 474.840, 52882.399 25/05/04,06:16:02,18,06,1, 12.0,1,1, 2.248, 10507.655, 474.799, 52882.416 25/05/04,06:16:02,19,06,1, 12.0,1,1, 2.248, 10507.617, 474.792, 52882.417 25/05/04,06:16:03,00,06,1, 12.0,1,1, 2.249, 10507.617, 474.792, 52882.417 25/05/04,06:16:03,01,06,1, 12.0,1,1, 2.249, 10507.501, 474.811, 52882.412 25/05/04,06:16:03,02,06,1, 12.0,1,1, 2.249, 10507.495, 474.803, 52882.399 25/05/04,06:16:03,03,06,1, 12.0,1,1, 2.249, 10507.414, 474.795, 52882.346 25/05/04,06:16:03,04,06,1, 12.0,1,1, 2.249, 10507.358, 474.787, 52882.383 25/05/04,06:16:03,05,06,1, 12.0,1,1, 2.249, 10507.344, 474.778, 52882.364 25/05/04,06:16:03,06,06,1, 12.0,1,1, 2.249, 10507.272, 474.770, 52882.380 25/05/04,06:16:03,07,06,1, 12.0,1,1, 2.249, 10507.235, 474.754, 52882.310 25/05/04,06:16:03,08,06,1, 12.0,1,1, 2.249, 10507.183, 474.705, 52882.346 25/05/04,06:16:03,09,06,1, 12.0,1,1, 2.249, 10507.160, 474.719, 52882.353 25/05/04,06:16:03,10,06,1, 12.0,1,1, 2.249, 10507.060, 474.704, 52882.250 25/05/04,06:16:03,11,06,1, 12.0,1,1, 2.249, 10507.037, 474.722, 52882.258 25/05/04,06:16:03,12,06,1, 12.0,1,1, 2.249, 10506.982, 474.739, 52882.335 25/05/04,06:16:03,13,06,1, 12.0,1,1, 2.249, 10506.958, 474.721, 52882.313 25/05/04,06:16:03,14,06,1, 12.0,1,1, 2.249, 10506.896, 474.731, 52882.361 25/05/04,06:16:03,15,06,1, 12.0,1,1, 2.249, 10506.877, 474.719, 52882.312 25/05/04,06:16:03,16,06,1, 12.0,1,1, 2.249, 10506.843, 474.691, 52882.265 25/05/04,06:16:03,17,06,1, 12.0,1,1, 2.249, 10506.788, 474.672, 52882.240 25/05/04,06:16:03,18,06,1, 12.0,1,1, 2.249, 10506.744, 474.679, 52882.318 25/05/04,06:16:03,19,06,1, 12.0,1,1, 2.249, 10506.691, 474.646, 52882.278 25/05/04,06:16:04,00,05,1, 11.9,1,1, 2.246, 10506.691, 474.646, 52882.278 25/05/04,06:16:04,01,05,1, 11.9,1,1, 2.246, 10506.583, 474.651, 52882.231 25/05/04,06:16:04,02,05,1, 11.9,1,1, 2.246, 10506.539, 474.654, 52882.180 25/05/04,06:16:04,03,05,1, 11.9,1,1, 2.246, 10506.484, 474.645, 52882.242 25/05/04,06:16:04,04,05,1, 11.9,1,1, 2.246, 10506.432, 474.640, 52882.259 25/05/04,06:16:04,05,05,1, 11.9,1,1, 2.246, 10506.380, 474.632, 52882.287 25/05/04,06:16:04,06,05,1, 11.9,1,1, 2.246, 10506.343, 474.628, 52882.207 25/05/04,06:16:04,07,05,1, 11.9,1,1, 2.246, 10506.301, 474.613, 52882.227 25/05/04,06:16:04,08,05,1, 11.9,1,1, 2.246, 10506.236, 474.602, 52882.131 25/05/04,06:16:04,09,05,1, 11.9,1,1, 2.246, 10506.195, 474.583, 52882.087 25/05/04,06:16:04,10,05,1, 11.9,1,1, 2.246, 10506.144, 474.595, 52882.175 25/05/04,06:16:04,11,05,1, 11.9,1,1, 2.246, 10506.094, 474.603, 52882.153 25/05/04,06:16:04,12,05,1, 11.9,1,1, 2.246, 10506.021, 474.625, 52882.138 25/05/04,06:16:04,13,05,1, 11.9,1,1, 2.246, 10505.987, 474.589, 52882.190 25/05/04,06:16:04,14,05,1, 11.9,1,1, 2.246, 10505.933, 474.606, 52882.165 25/05/04,06:16:04,15,05,1, 11.9,1,1, 2.246, 10505.913, 474.584, 52882.159 25/05/04,06:16:04,16,05,1, 11.9,1,1, 2.246, 10505.845, 474.564, 52882.135 25/05/04,06:16:04,17,05,1, 11.9,1,1, 2.246, 10505.798, 474.550, 52882.093 25/05/04,06:16:04,18,05,1, 11.9,1,1, 2.246, 10505.769, 474.548, 52882.120 25/05/04,06:16:04,19,05,1, 11.9,1,1, 2.246, 10505.696, 474.538, 52882.066 25/05/04,06:16:05,00,06,1, 11.9,1,1, 2.254, 10505.689, 474.538, 52882.066 25/05/04,06:16:05,01,06,1, 11.9,1,1, 2.254, 10505.602, 474.537, 52882.000 25/05/04,06:16:05,02,06,1, 11.9,1,1, 2.254, 10505.542, 474.523, 52882.055 25/05/04,06:16:05,03,06,1, 11.9,1,1, 2.254, 10505.490, 474.551, 52882.121 25/05/04,06:16:05,04,06,1, 11.9,1,1, 2.254, 10505.447, 474.544, 52882.034 25/05/04,06:16:05,05,06,1, 11.9,1,1, 2.254, 10505.418, 474.509, 52882.075 25/05/04,06:16:05,06,06,1, 11.9,1,1, 2.254, 10505.352, 474.499, 52881.988 25/05/04,06:16:05,07,06,1, 11.9,1,1, 2.254, 10505.312, 474.491, 52882.035 25/05/04,06:16:05,08,06,1, 11.9,1,1, 2.254, 10505.286, 474.468, 52882.037 25/05/04,06:16:05,09,06,1, 11.9,1,1, 2.254, 10505.194, 474.490, 52881.973 25/05/04,06:16:05,10,06,1, 11.9,1,1, 2.254, 10505.154, 474.481, 52882.035 25/05/04,06:16:05,11,06,1, 11.9,1,1, 2.254, 10505.111, 474.479, 52881.980 25/05/04,06:16:05,12,06,1, 11.9,1,1, 2.254, 10505.034, 474.494, 52882.014 25/05/04,06:16:05,13,06,1, 11.9,1,1, 2.254, 10505.020, 474.473, 52882.024 25/05/04,06:16:05,14,06,1, 11.9,1,1, 2.254, 10504.966, 474.488, 52882.037 25/05/04,06:16:05,15,06,1, 11.9,1,1, 2.254, 10504.922, 474.457, 52881.926 25/05/04,06:16:05,16,06,1, 11.9,1,1, 2.254, 10504.825, 474.420, 52881.961 25/05/04,06:16:05,17,06,1, 11.9,1,1, 2.254, 10504.807, 474.398, 52881.973 25/05/04,06:16:05,18,06,1, 11.9,1,1, 2.254, 10504.734, 474.417, 52882.004 25/05/04,06:16:05,19,06,1, 11.9,1,1, 2.254, 10504.672, 474.425, 52881.953 25/05/04,06:16:06,00,06,1, 12.0,1,1, 2.251, 10504.671, 474.425, 52881.953 25/05/04,06:16:06,01,06,1, 12.0,1,1, 2.251, 10504.564, 474.438, 52881.994 25/05/04,06:16:06,02,06,1, 12.0,1,1, 2.251, 10504.526, 474.436, 52881.875 25/05/04,06:16:06,03,06,1, 12.0,1,1, 2.251, 10504.473, 474.436, 52881.998 25/05/04,06:16:06,04,06,1, 12.0,1,1, 2.251, 10504.442, 474.417, 52881.967 25/05/04,06:16:06,05,06,1, 12.0,1,1, 2.251, 10504.387, 474.411, 52881.876 25/05/04,06:16:06,06,06,1, 12.0,1,1, 2.251, 10504.300, 474.375, 52881.830 25/05/04,06:16:06,07,06,1, 12.0,1,1, 2.251, 10504.282, 474.386, 52881.886 25/05/04,06:16:06,08,06,1, 12.0,1,1, 2.251, 10504.220, 474.378, 52881.865 25/05/04,06:16:06,09,06,1, 12.0,1,1, 2.251, 10504.173, 474.392, 52881.839 25/05/04,06:16:06,10,06,1, 12.0,1,1, 2.251, 10504.101, 474.391, 52881.860 25/05/04,06:16:06,11,06,1, 12.0,1,1, 2.251, 10504.065, 474.407, 52881.815 25/05/04,06:16:06,12,06,1, 12.0,1,1, 2.251, 10503.998, 474.409, 52881.869 25/05/04,06:16:06,13,06,1, 12.0,1,1, 2.251, 10503.944, 474.374, 52881.787 25/05/04,06:16:06,14,06,1, 12.0,1,1, 2.251, 10503.906, 474.373, 52881.842 25/05/04,06:16:06,15,06,1, 12.0,1,1, 2.251, 10503.848, 474.396, 52881.880 25/05/04,06:16:06,16,06,1, 12.0,1,1, 2.251, 10503.802, 474.350, 52881.717 25/05/04,06:16:06,17,06,1, 12.0,1,1, 2.251, 10503.730, 474.362, 52881.808 25/05/04,06:16:06,18,06,1, 12.0,1,1, 2.251, 10503.701, 474.347, 52881.795 25/05/04,06:16:06,19,06,1, 12.0,1,1, 2.251, 10503.630, 474.343, 52881.796 25/05/04,06:16:07,00,06,1, 11.9,1,1, 2.249, 10503.628, 474.343, 52881.796 25/05/04,06:16:07,01,06,1, 11.9,1,1, 2.249, 10503.518, 474.386, 52881.781 25/05/04,06:16:07,02,06,1, 11.9,1,1, 2.249, 10503.475, 474.393, 52881.782 25/05/04,06:16:07,03,06,1, 11.9,1,1, 2.249, 10503.420, 474.395, 52881.797 25/05/04,06:16:07,04,06,1, 11.9,1,1, 2.249, 10503.348, 474.391, 52881.731 25/05/04,06:16:07,05,06,1, 11.9,1,1, 2.249, 10503.317, 474.367, 52881.701 25/05/04,06:16:07,06,06,1, 11.9,1,1, 2.249, 10503.259, 474.339, 52881.691 25/05/04,06:16:07,07,06,1, 11.9,1,1, 2.249, 10503.225, 474.313, 52881.708 25/05/04,06:16:07,08,06,1, 11.9,1,1, 2.249, 10503.156, 474.344, 52881.765 25/05/04,06:16:07,09,06,1, 11.9,1,1, 2.249, 10503.102, 474.350, 52881.697 25/05/04,06:16:07,10,06,1, 11.9,1,1, 2.249, 10503.051, 474.368, 52881.648 25/05/04,06:16:07,11,06,1, 11.9,1,1, 2.249, 10502.991, 474.359, 52881.682 25/05/04,06:16:07,12,06,1, 11.9,1,1, 2.249, 10502.938, 474.367, 52881.676 25/05/04,06:16:07,13,06,1, 11.9,1,1, 2.249, 10502.885, 474.348, 52881.643 25/05/04,06:16:07,14,06,1, 11.9,1,1, 2.249, 10502.828, 474.359, 52881.617 25/05/04,06:16:07,15,06,1, 11.9,1,1, 2.249, 10502.774, 474.345, 52881.649 25/05/04,06:16:07,16,06,1, 11.9,1,1, 2.249, 10502.722, 474.336, 52881.684 25/05/04,06:16:07,17,06,1, 11.9,1,1, 2.249, 10502.678, 474.322, 52881.640 25/05/04,06:16:07,18,06,1, 11.9,1,1, 2.249, 10502.601, 474.329, 52881.599 25/05/04,06:16:07,19,06,1, 11.9,1,1, 2.249, 10502.513, 474.351, 52881.758 25/05/04,06:16:08,00,07,1, 11.9,1,1, 2.251, 10502.510, 474.351, 52881.758 25/05/04,06:16:08,01,07,1, 11.9,1,1, 2.251, 10502.422, 474.341, 52881.642 25/05/04,06:16:08,02,07,1, 11.9,1,1, 2.251, 10502.366, 474.380, 52881.652 25/05/04,06:16:08,03,07,1, 11.9,1,1, 2.251, 10502.304, 474.362, 52881.564 25/05/04,06:16:08,04,07,1, 11.9,1,1, 2.251, 10502.272, 474.370, 52881.625 25/05/04,06:16:08,05,07,1, 11.9,1,1, 2.251, 10502.222, 474.360, 52881.549 25/05/04,06:16:08,06,07,1, 11.9,1,1, 2.251, 10502.146, 474.353, 52881.637 25/05/04,06:16:08,07,07,1, 11.9,1,1, 2.251, 10502.090, 474.321, 52881.573 25/05/04,06:16:08,08,07,1, 11.9,1,1, 2.251, 10502.019, 474.342, 52881.535 25/05/04,06:16:08,09,07,1, 11.9,1,1, 2.251, 10501.984, 474.348, 52881.542 25/05/04,06:16:08,10,07,1, 11.9,1,1, 2.251, 10501.939, 474.365, 52881.527 25/05/04,06:16:08,11,07,1, 11.9,1,1, 2.251, 10501.865, 474.388, 52881.547 25/05/04,06:16:08,12,07,1, 11.9,1,1, 2.251, 10501.811, 474.377, 52881.526 25/05/04,06:16:08,13,07,1, 11.9,1,1, 2.251, 10501.743, 474.374, 52881.518 25/05/04,06:16:08,14,07,1, 11.9,1,1, 2.251, 10501.673, 474.362, 52881.561 25/05/04,06:16:08,15,07,1, 11.9,1,1, 2.251, 10501.627, 474.374, 52881.573 25/05/04,06:16:08,16,07,1, 11.9,1,1, 2.251, 10501.562, 474.344, 52881.506 25/05/04,06:16:08,17,07,1, 11.9,1,1, 2.251, 10501.528, 474.346, 52881.460 25/05/04,06:16:08,18,07,1, 11.9,1,1, 2.251, 10501.481, 474.357, 52881.477 25/05/04,06:16:08,19,07,1, 11.9,1,1, 2.251, 10501.420, 474.350, 52881.477 25/05/04,06:16:09,00,06,1, 11.9,1,1, 2.254, 10501.417, 474.350, 52881.477 25/05/04,06:16:09,01,06,1, 11.9,1,1, 2.254, 10501.307, 474.370, 52881.464 25/05/04,06:16:09,02,06,1, 11.9,1,1, 2.254, 10501.275, 474.384, 52881.559 25/05/04,06:16:09,03,06,1, 11.9,1,1, 2.254, 10501.150, 474.416, 52881.497 25/05/04,06:16:09,04,06,1, 11.9,1,1, 2.254, 10501.101, 474.418, 52881.519 25/05/04,06:16:09,05,06,1, 11.9,1,1, 2.254, 10501.072, 474.394, 52881.425 25/05/04,06:16:09,06,06,1, 11.9,1,1, 2.254, 10500.965, 474.380, 52881.417 25/05/04,06:16:09,07,06,1, 11.9,1,1, 2.254, 10500.934, 474.367, 52881.333 25/05/04,06:16:09,08,06,1, 11.9,1,1, 2.254, 10500.884, 474.365, 52881.420 25/05/04,06:16:09,09,06,1, 11.9,1,1, 2.254, 10500.824, 474.360, 52881.408 25/05/04,06:16:09,10,06,1, 11.9,1,1, 2.254, 10500.754, 474.374, 52881.374 25/05/04,06:16:09,11,06,1, 11.9,1,1, 2.254, 10500.678, 474.363, 52881.382 25/05/04,06:16:09,12,06,1, 11.9,1,1, 2.254, 10500.612, 474.396, 52881.294 25/05/04,06:16:09,13,06,1, 11.9,1,1, 2.254, 10500.581, 474.375, 52881.309 25/05/04,06:16:09,14,06,1, 11.9,1,1, 2.254, 10500.512, 474.396, 52881.312 25/05/04,06:16:09,15,06,1, 11.9,1,1, 2.254, 10500.450, 474.398, 52881.369 25/05/04,06:16:09,16,06,1, 11.9,1,1, 2.254, 10500.397, 474.376, 52881.306 25/05/04,06:16:09,17,06,1, 11.9,1,1, 2.254, 10500.347, 474.380, 52881.346 25/05/04,06:16:09,18,06,1, 11.9,1,1, 2.254, 10500.275, 474.382, 52881.323 25/05/04,06:16:09,19,06,1, 11.9,1,1, 2.254, 10500.211, 474.359, 52881.253 25/05/04,06:16:10,00,07,1, 11.9,1,1, 2.253, 10500.207, 474.359, 52881.253 25/05/04,06:16:10,01,07,1, 11.9,1,1, 2.253, 10500.117, 474.374, 52881.250 25/05/04,06:16:10,02,07,1, 11.9,1,1, 2.253, 10500.046, 474.406, 52881.275 25/05/04,06:16:10,03,07,1, 11.9,1,1, 2.253, 10499.967, 474.393, 52881.223 25/05/04,06:16:10,04,07,1, 11.9,1,1, 2.253, 10499.931, 474.426, 52881.296 25/05/04,06:16:10,05,07,1, 11.9,1,1, 2.253, 10499.852, 474.423, 52881.247 25/05/04,06:16:10,06,07,1, 11.9,1,1, 2.253, 10499.826, 474.422, 52881.235 25/05/04,06:16:10,07,07,1, 11.9,1,1, 2.253, 10499.766, 474.417, 52881.215 25/05/04,06:16:10,08,07,1, 11.9,1,1, 2.253, 10499.714, 474.398, 52881.212 25/05/04,06:16:10,09,07,1, 11.9,1,1, 2.253, 10499.647, 474.404, 52881.210 25/05/04,06:16:10,10,07,1, 11.9,1,1, 2.253, 10499.569, 474.409, 52881.189 25/05/04,06:16:10,11,07,1, 11.9,1,1, 2.253, 10499.522, 474.401, 52881.153 25/05/04,06:16:10,12,07,1, 11.9,1,1, 2.253, 10499.459, 474.423, 52881.178 25/05/04,06:16:10,13,07,1, 11.9,1,1, 2.253, 10499.426, 474.429, 52881.123 25/05/04,06:16:10,14,07,1, 11.9,1,1, 2.253, 10499.359, 474.444, 52881.162 25/05/04,06:16:10,15,07,1, 11.9,1,1, 2.253, 10499.308, 474.462, 52881.230 25/05/04,06:16:10,16,07,1, 11.9,1,1, 2.253, 10499.254, 474.442, 52881.180 25/05/04,06:16:10,17,07,1, 11.9,1,1, 2.253, 10499.179, 474.444, 52881.187 25/05/04,06:16:10,18,07,1, 11.9,1,1, 2.253, 10499.125, 474.458, 52881.183 25/05/04,06:16:10,19,07,1, 11.9,1,1, 2.253, 10499.087, 474.453, 52881.153 25/05/04,06:16:11,00,07,1, 11.9,1,1, 2.249, 10499.080, 474.453, 52881.153 25/05/04,06:16:11,01,07,1, 11.9,1,1, 2.249, 10498.941, 474.435, 52881.160 25/05/04,06:16:11,02,07,1, 11.9,1,1, 2.249, 10498.912, 474.439, 52881.117 25/05/04,06:16:11,03,07,1, 11.9,1,1, 2.249, 10498.813, 474.443, 52881.076 25/05/04,06:16:11,04,07,1, 11.9,1,1, 2.249, 10498.791, 474.478, 52880.950 25/05/04,06:16:11,05,07,1, 11.9,1,1, 2.249, 10498.705, 474.507, 52881.247 25/05/04,06:16:11,06,07,1, 11.9,1,1, 2.249, 10498.674, 474.516, 52881.163 25/05/04,06:16:11,07,07,1, 11.9,1,1, 2.249, 10498.622, 474.514, 52881.155 25/05/04,06:16:11,08,07,1, 11.9,1,1, 2.249, 10498.577, 474.529, 52881.161 25/05/04,06:16:11,09,07,1, 11.9,1,1, 2.249, 10498.517, 474.483, 52881.084 25/05/04,06:16:11,10,07,1, 11.9,1,1, 2.249, 10498.443, 474.491, 52881.053 25/05/04,06:16:11,11,07,1, 11.9,1,1, 2.249, 10498.417, 474.506, 52881.092 25/05/04,06:16:11,12,07,1, 11.9,1,1, 2.249, 10498.359, 474.498, 52881.009 25/05/04,06:16:11,13,07,1, 11.9,1,1, 2.249, 10498.290, 474.489, 52881.071 25/05/04,06:16:11,14,07,1, 11.9,1,1, 2.249, 10498.236, 474.506, 52881.096 25/05/04,06:16:11,15,07,1, 11.9,1,1, 2.249, 10498.187, 474.518, 52881.044 25/05/04,06:16:11,16,07,1, 11.9,1,1, 2.249, 10498.127, 474.532, 52881.073 25/05/04,06:16:11,17,07,1, 11.9,1,1, 2.249, 10498.077, 474.535, 52881.037 25/05/04,06:16:11,18,07,1, 11.9,1,1, 2.249, 10498.039, 474.550, 52881.068 25/05/04,06:16:11,19,07,1, 11.9,1,1, 2.249, 10497.963, 474.532, 52880.994 25/05/04,06:16:12,00,05,1, 11.9,1,1, 2.254, 10497.962, 474.532, 52880.994 25/05/04,06:16:12,01,05,1, 11.9,1,1, 2.254, 10497.857, 474.559, 52881.045 25/05/04,06:16:12,02,05,1, 11.9,1,1, 2.254, 10497.823, 474.540, 52881.005 25/05/04,06:16:12,03,05,1, 11.9,1,1, 2.254, 10497.768, 474.551, 52880.958 25/05/04,06:16:12,04,05,1, 11.9,1,1, 2.254, 10497.704, 474.549, 52881.020 25/05/04,06:16:12,05,05,1, 11.9,1,1, 2.254, 10497.631, 474.576, 52881.005 25/05/04,06:16:12,06,05,1, 11.9,1,1, 2.254, 10497.559, 474.577, 52880.929 25/05/04,06:16:12,07,05,1, 11.9,1,1, 2.254, 10497.525, 474.594, 52880.911 25/05/04,06:16:12,08,05,1, 11.9,1,1, 2.254, 10497.488, 474.603, 52880.921 25/05/04,06:16:12,09,05,1, 11.9,1,1, 2.254, 10497.415, 474.630, 52880.981 25/05/04,06:16:12,10,05,1, 11.9,1,1, 2.254, 10497.392, 474.636, 52880.999 25/05/04,06:16:12,11,05,1, 11.9,1,1, 2.254, 10497.310, 474.633, 52880.980 25/05/04,06:16:12,12,05,1, 11.9,1,1, 2.254, 10497.270, 474.606, 52880.964 25/05/04,06:16:12,13,05,1, 11.9,1,1, 2.254, 10497.238, 474.603, 52880.935 25/05/04,06:16:12,14,05,1, 11.9,1,1, 2.254, 10497.176, 474.607, 52880.961 25/05/04,06:16:12,15,05,1, 11.9,1,1, 2.254, 10497.113, 474.639, 52880.869 25/05/04,06:16:12,16,05,1, 11.9,1,1, 2.254, 10497.089, 474.624, 52880.893 25/05/04,06:16:12,17,05,1, 11.9,1,1, 2.254, 10497.004, 474.645, 52880.863 25/05/04,06:16:12,18,05,1, 11.9,1,1, 2.254, 10496.944, 474.686, 52880.877 25/05/04,06:16:12,19,05,1, 11.9,1,1, 2.254, 10496.892, 474.710, 52880.892 25/05/04,06:16:13,00,07,1, 11.9,1,1, 2.255, 10496.886, 474.710, 52880.892 25/05/04,06:16:13,01,07,1, 11.9,1,1, 2.255, 10496.799, 474.708, 52880.913 25/05/04,06:16:13,02,07,1, 11.9,1,1, 2.255, 10496.760, 474.721, 52880.935 25/05/04,06:16:13,03,07,1, 11.9,1,1, 2.255, 10496.678, 474.699, 52880.901 25/05/04,06:16:13,04,07,1, 11.9,1,1, 2.255, 10496.642, 474.698, 52880.801 25/05/04,06:16:13,05,07,1, 11.9,1,1, 2.255, 10496.597, 474.725, 52880.869 25/05/04,06:16:13,06,07,1, 11.9,1,1, 2.255, 10496.538, 474.708, 52880.872 25/05/04,06:16:13,07,07,1, 11.9,1,1, 2.255, 10496.502, 474.759, 52880.840 25/05/04,06:16:13,08,07,1, 11.9,1,1, 2.255, 10496.413, 474.763, 52880.774 25/05/04,06:16:13,09,07,1, 11.9,1,1, 2.255, 10496.373, 474.792, 52880.816 25/05/04,06:16:13,10,07,1, 11.9,1,1, 2.255, 10496.348, 474.797, 52880.853 25/05/04,06:16:13,11,07,1, 11.9,1,1, 2.255, 10496.248, 474.803, 52880.823 25/05/04,06:16:13,12,07,1, 11.9,1,1, 2.255, 10496.251, 474.794, 52880.872 25/05/04,06:16:13,13,07,1, 11.9,1,1, 2.255, 10496.195, 474.809, 52880.781 25/05/04,06:16:13,14,07,1, 11.9,1,1, 2.255, 10496.125, 474.803, 52880.832 25/05/04,06:16:13,15,07,1, 11.9,1,1, 2.255, 10496.091, 474.830, 52880.821 25/05/04,06:16:13,16,07,1, 11.9,1,1, 2.255, 10496.030, 474.828, 52880.729 25/05/04,06:16:13,17,07,1, 11.9,1,1, 2.255, 10495.974, 474.835, 52880.798 25/05/04,06:16:13,18,07,1, 11.9,1,1, 2.255, 10495.937, 474.853, 52880.794 25/05/04,06:16:13,19,07,1, 11.9,1,1, 2.255, 10495.887, 474.860, 52880.788 25/05/04,06:16:14,00,07,1, 11.9,1,1, 2.254, 10495.884, 474.860, 52880.788 25/05/04,06:16:14,01,07,1, 11.9,1,1, 2.254, 10495.799, 474.898, 52880.752 25/05/04,06:16:14,02,07,1, 11.9,1,1, 2.254, 10495.725, 474.887, 52880.750 25/05/04,06:16:14,03,07,1, 11.9,1,1, 2.254, 10495.686, 474.927, 52880.763 25/05/04,06:16:14,04,07,1, 11.9,1,1, 2.254, 10495.615, 474.902, 52880.770 25/05/04,06:16:14,05,07,1, 11.9,1,1, 2.254, 10495.572, 474.903, 52880.695 25/05/04,06:16:14,06,07,1, 11.9,1,1, 2.254, 10495.528, 474.940, 52880.740 25/05/04,06:16:14,07,07,1, 11.9,1,1, 2.254, 10495.492, 474.921, 52880.710 25/05/04,06:16:14,08,07,1, 11.9,1,1, 2.254, 10495.438, 474.933, 52880.721 25/05/04,06:16:14,09,07,1, 11.9,1,1, 2.254, 10495.362, 474.943, 52880.687 25/05/04,06:16:14,10,07,1, 11.9,1,1, 2.254, 10495.314, 474.963, 52880.753 25/05/04,06:16:14,11,07,1, 11.9,1,1, 2.254, 10495.258, 474.988, 52880.742 25/05/04,06:16:14,12,07,1, 11.9,1,1, 2.254, 10495.206, 475.015, 52880.688 25/05/04,06:16:14,13,07,1, 11.9,1,1, 2.254, 10495.166, 475.006, 52880.693 25/05/04,06:16:14,14,07,1, 11.9,1,1, 2.254, 10495.123, 475.030, 52880.729 25/05/04,06:16:14,15,07,1, 11.9,1,1, 2.254, 10495.063, 475.013, 52880.664 25/05/04,06:16:14,16,07,1, 11.9,1,1, 2.254, 10495.026, 475.053, 52880.723 25/05/04,06:16:14,17,07,1, 11.9,1,1, 2.254, 10494.980, 475.007, 52880.669 25/05/04,06:16:14,18,07,1, 11.9,1,1, 2.254, 10494.920, 475.048, 52880.682 25/05/04,06:16:14,19,07,1, 11.9,1,1, 2.254, 10494.839, 475.045, 52880.685 25/05/04,06:16:15,00,06,1, 12.0,1,1, 2.256, 10494.833, 475.045, 52880.685 25/05/04,06:16:15,01,06,1, 12.0,1,1, 2.256, 10494.780, 475.068, 52880.669 25/05/04,06:16:15,02,06,1, 12.0,1,1, 2.256, 10494.706, 475.093, 52880.586 25/05/04,06:16:15,03,06,1, 12.0,1,1, 2.256, 10494.638, 475.116, 52880.608 25/05/04,06:16:15,04,06,1, 12.0,1,1, 2.256, 10494.625, 475.145, 52880.662 25/05/04,06:16:15,05,06,1, 12.0,1,1, 2.256, 10494.565, 475.128, 52880.608 25/05/04,06:16:15,06,06,1, 12.0,1,1, 2.256, 10494.494, 475.156, 52880.568 25/05/04,06:16:15,07,06,1, 12.0,1,1, 2.256, 10494.436, 475.163, 52880.624 25/05/04,06:16:15,08,06,1, 12.0,1,1, 2.256, 10494.416, 475.147, 52880.570 25/05/04,06:16:15,09,06,1, 12.0,1,1, 2.256, 10494.357, 475.160, 52880.593 25/05/04,06:16:15,10,06,1, 12.0,1,1, 2.256, 10494.304, 475.181, 52880.656 25/05/04,06:16:15,11,06,1, 12.0,1,1, 2.256, 10494.265, 475.176, 52880.646 25/05/04,06:16:15,12,06,1, 12.0,1,1, 2.256, 10494.219, 475.196, 52880.563 25/05/04,06:16:15,13,06,1, 12.0,1,1, 2.256, 10494.181, 475.223, 52880.685 25/05/04,06:16:15,14,06,1, 12.0,1,1, 2.256, 10494.091, 475.233, 52880.670 25/05/04,06:16:15,15,06,1, 12.0,1,1, 2.256, 10494.059, 475.241, 52880.564 25/05/04,06:16:15,16,06,1, 12.0,1,1, 2.256, 10494.021, 475.260, 52880.650 25/05/04,06:16:15,17,06,1, 12.0,1,1, 2.256, 10493.983, 475.273, 52880.562 25/05/04,06:16:15,18,06,1, 12.0,1,1, 2.256, 10493.930, 475.290, 52880.604 25/05/04,06:16:15,19,06,1, 12.0,1,1, 2.256, 10493.872, 475.284, 52880.606 25/05/04,06:16:16,00,06,1, 11.9,1,1, 2.250, 10493.865, 475.284, 52880.606 25/05/04,06:16:16,01,06,1, 11.9,1,1, 2.250, 10493.783, 475.294, 52880.554 25/05/04,06:16:16,02,06,1, 11.9,1,1, 2.250, 10493.765, 475.312, 52880.553 25/05/04,06:16:16,03,06,1, 11.9,1,1, 2.250, 10493.690, 475.321, 52880.521 25/05/04,06:16:16,04,06,1, 11.9,1,1, 2.250, 10493.645, 475.298, 52880.421 25/05/04,06:16:16,05,06,1, 11.9,1,1, 2.250, 10493.568, 475.361, 52880.581 25/05/04,06:16:16,06,06,1, 11.9,1,1, 2.250, 10493.530, 475.371, 52880.530 25/05/04,06:16:16,07,06,1, 11.9,1,1, 2.250, 10493.464, 475.376, 52880.589 25/05/04,06:16:16,08,06,1, 11.9,1,1, 2.250, 10493.448, 475.383, 52880.511 25/05/04,06:16:16,09,06,1, 11.9,1,1, 2.250, 10493.433, 475.409, 52880.511 25/05/04,06:16:16,10,06,1, 11.9,1,1, 2.250, 10493.392, 475.386, 52880.511 25/05/04,06:16:16,11,06,1, 11.9,1,1, 2.250, 10493.316, 475.440, 52880.567 25/05/04,06:16:16,12,06,1, 11.9,1,1, 2.250, 10493.253, 475.433, 52880.515 25/05/04,06:16:16,13,06,1, 11.9,1,1, 2.250, 10493.226, 475.437, 52880.491 25/05/04,06:16:16,14,06,1, 11.9,1,1, 2.250, 10493.168, 475.420, 52880.519 25/05/04,06:16:16,15,06,1, 11.9,1,1, 2.250, 10493.132, 475.441, 52880.547 25/05/04,06:16:16,16,06,1, 11.9,1,1, 2.250, 10493.102, 475.446, 52880.186 25/05/04,06:16:16,17,06,1, 11.9,1,1, 2.250, 10493.040, 475.494, 52880.462 25/05/04,06:16:16,18,06,1, 11.9,1,1, 2.250, 10492.976, 475.507, 52880.409 25/05/04,06:16:16,19,06,1, 11.9,1,1, 2.250, 10492.947, 475.535, 52880.415 25/05/04,06:16:17,00,06,1, 11.9,1,1, 2.255, 10492.939, 475.535, 52880.415 25/05/04,06:16:17,01,06,1, 11.9,1,1, 2.255, 10492.881, 475.562, 52880.477 25/05/04,06:16:17,02,06,1, 11.9,1,1, 2.255, 10492.824, 475.576, 52880.413 25/05/04,06:16:17,03,06,1, 11.9,1,1, 2.255, 10492.765, 475.562, 52880.476 25/05/04,06:16:17,04,06,1, 11.9,1,1, 2.255, 10492.715, 475.557, 52880.514 25/05/04,06:16:17,05,06,1, 11.9,1,1, 2.255, 10492.677, 475.571, 52880.416 25/05/04,06:16:17,06,06,1, 11.9,1,1, 2.255, 10492.630, 475.573, 52880.389 25/05/04,06:16:17,07,06,1, 11.9,1,1, 2.255, 10492.600, 475.596, 52880.482 25/05/04,06:16:17,08,06,1, 11.9,1,1, 2.255, 10492.529, 475.643, 52880.447 25/05/04,06:16:17,09,06,1, 11.9,1,1, 2.255, 10492.473, 475.639, 52880.451 25/05/04,06:16:17,10,06,1, 11.9,1,1, 2.255, 10492.416, 475.646, 52880.410 25/05/04,06:16:17,11,06,1, 11.9,1,1, 2.255, 10492.405, 475.670, 52880.379 25/05/04,06:16:17,12,06,1, 11.9,1,1, 2.255, 10492.352, 475.687, 52880.420 25/05/04,06:16:17,13,06,1, 11.9,1,1, 2.255, 10492.307, 475.700, 52880.405 25/05/04,06:16:17,14,06,1, 11.9,1,1, 2.255, 10492.258, 475.706, 52880.430 25/05/04,06:16:17,15,06,1, 11.9,1,1, 2.255, 10492.234, 475.721, 52880.436 25/05/04,06:16:17,16,06,1, 11.9,1,1, 2.255, 10492.194, 475.726, 52880.419 25/05/04,06:16:17,17,06,1, 11.9,1,1, 2.255, 10492.156, 475.710, 52880.365 25/05/04,06:16:17,18,06,1, 11.9,1,1, 2.255, 10492.102, 475.728, 52880.355 25/05/04,06:16:17,19,06,1, 11.9,1,1, 2.255, 10492.023, 475.752, 52880.464 25/05/04,06:16:18,00,05,1, 11.9,1,1, 2.254, 10492.021, 475.752, 52880.464 25/05/04,06:16:18,01,05,1, 11.9,1,1, 2.254, 10491.944, 475.788, 52880.402 25/05/04,06:16:18,02,05,1, 11.9,1,1, 2.254, 10491.906, 475.809, 52880.412 25/05/04,06:16:18,03,05,1, 11.9,1,1, 2.254, 10491.883, 475.836, 52880.409 25/05/04,06:16:18,04,05,1, 11.9,1,1, 2.254, 10491.831, 475.831, 52880.371 25/05/04,06:16:18,05,05,1, 11.9,1,1, 2.254, 10491.776, 475.863, 52880.337 25/05/04,06:16:18,06,05,1, 11.9,1,1, 2.254, 10491.755, 475.844, 52880.350 25/05/04,06:16:18,07,05,1, 11.9,1,1, 2.254, 10491.719, 475.865, 52880.435 25/05/04,06:16:18,08,05,1, 11.9,1,1, 2.254, 10491.668, 475.860, 52880.345 25/05/04,06:16:18,09,05,1, 11.9,1,1, 2.254, 10491.629, 475.852, 52880.411 25/05/04,06:16:18,10,05,1, 11.9,1,1, 2.254, 10491.588, 475.884, 52880.406 25/05/04,06:16:18,11,05,1, 11.9,1,1, 2.254, 10491.549, 475.877, 52880.391 25/05/04,06:16:18,12,05,1, 11.9,1,1, 2.254, 10491.469, 475.911, 52880.363 25/05/04,06:16:18,13,05,1, 11.9,1,1, 2.254, 10491.453, 475.935, 52880.311 25/05/04,06:16:18,14,05,1, 11.9,1,1, 2.254, 10491.420, 475.962, 52880.344 25/05/04,06:16:18,15,05,1, 11.9,1,1, 2.254, 10491.359, 475.966, 52880.356 25/05/04,06:16:18,16,05,1, 11.9,1,1, 2.254, 10491.338, 476.000, 52880.362 25/05/04,06:16:18,17,05,1, 11.9,1,1, 2.254, 10491.296, 476.042, 52880.357 25/05/04,06:16:18,18,05,1, 11.9,1,1, 2.254, 10491.264, 476.014, 52880.361 25/05/04,06:16:18,19,05,1, 11.9,1,1, 2.254, 10491.231, 476.039, 52880.323 25/05/04,06:16:19,00,05,1, 11.9,1,1, 2.258, 10491.228, 476.039, 52880.323 25/05/04,06:16:19,01,05,1, 11.9,1,1, 2.258, 10491.166, 476.053, 52880.335 25/05/04,06:16:19,02,05,1, 11.9,1,1, 2.258, 10491.101, 476.054, 52880.361 25/05/04,06:16:19,03,05,1, 11.9,1,1, 2.258, 10491.073, 476.062, 52880.297 25/05/04,06:16:19,04,05,1, 11.9,1,1, 2.258, 10491.054, 476.080, 52880.257 25/05/04,06:16:19,05,05,1, 11.9,1,1, 2.258, 10490.994, 476.098, 52880.232 25/05/04,06:16:19,06,05,1, 11.9,1,1, 2.258, 10490.960, 476.114, 52880.315 25/05/04,06:16:19,07,05,1, 11.9,1,1, 2.258, 10490.914, 476.140, 52880.302 25/05/04,06:16:19,08,05,1, 11.9,1,1, 2.258, 10490.897, 476.177, 52880.318 25/05/04,06:16:19,09,05,1, 11.9,1,1, 2.258, 10490.827, 476.160, 52880.240 25/05/04,06:16:19,10,05,1, 11.9,1,1, 2.258, 10490.830, 476.203, 52880.221 25/05/04,06:16:19,11,05,1, 11.9,1,1, 2.258, 10490.801, 476.180, 52880.225 25/05/04,06:16:19,12,05,1, 11.9,1,1, 2.258, 10490.719, 476.203, 52880.216 25/05/04,06:16:19,13,05,1, 11.9,1,1, 2.258, 10490.702, 476.205, 52880.094 25/05/04,06:16:19,14,05,1, 11.9,1,1, 2.258, 10490.632, 476.210, 52880.273 25/05/04,06:16:19,15,05,1, 11.9,1,1, 2.258, 10490.599, 476.234, 52880.297 25/05/04,06:16:19,16,05,1, 11.9,1,1, 2.258, 10490.584, 476.248, 52880.193 25/05/04,06:16:19,17,05,1, 11.9,1,1, 2.258, 10490.544, 476.249, 52880.282 25/05/04,06:16:19,18,05,1, 11.9,1,1, 2.258, 10490.524, 476.279, 52880.274 25/05/04,06:16:19,19,05,1, 11.9,1,1, 2.258, 10490.446, 476.328, 52880.303 25/05/04,06:16:20,00,05,1, 11.9,1,1, 2.256, 10490.444, 476.328, 52880.303 25/05/04,06:16:20,01,05,1, 11.9,1,1, 2.256, 10490.418, 476.342, 52880.267 25/05/04,06:16:20,02,05,1, 11.9,1,1, 2.256, 10490.370, 476.346, 52880.226 25/05/04,06:16:20,03,05,1, 11.9,1,1, 2.256, 10490.354, 476.374, 52880.315 25/05/04,06:16:20,04,05,1, 11.9,1,1, 2.256, 10490.311, 476.353, 52880.200 25/05/04,06:16:20,05,05,1, 11.9,1,1, 2.256, 10490.256, 476.385, 52880.330 25/05/04,06:16:20,06,05,1, 11.9,1,1, 2.256, 10490.223, 476.392, 52880.242 25/05/04,06:16:20,07,05,1, 11.9,1,1, 2.256, 10490.202, 476.371, 52880.286 25/05/04,06:16:20,08,05,1, 11.9,1,1, 2.256, 10490.160, 476.414, 52880.204 25/05/04,06:16:20,09,05,1, 11.9,1,1, 2.256, 10490.121, 476.432, 52880.200 25/05/04,06:16:20,10,05,1, 11.9,1,1, 2.256, 10490.101, 476.432, 52880.236 25/05/04,06:16:20,11,05,1, 11.9,1,1, 2.256, 10490.070, 476.472, 52880.222 25/05/04,06:16:20,12,05,1, 11.9,1,1, 2.256, 10490.021, 476.505, 52880.255 25/05/04,06:16:20,13,05,1, 11.9,1,1, 2.256, 10490.008, 476.528, 52880.218 25/05/04,06:16:20,14,05,1, 11.9,1,1, 2.256, 10489.974, 476.538, 52880.214 25/05/04,06:16:20,15,05,1, 11.9,1,1, 2.256, 10489.940, 476.523, 52880.221 25/05/04,06:16:20,16,05,1, 11.9,1,1, 2.256, 10489.918, 476.521, 52880.244 25/05/04,06:16:20,17,05,1, 11.9,1,1, 2.256, 10489.884, 476.552, 52880.153 25/05/04,06:16:20,18,05,1, 11.9,1,1, 2.256, 10489.839, 476.558, 52880.155 25/05/04,06:16:20,19,05,1, 11.9,1,1, 2.256, 10489.806, 476.556, 52880.211 25/05/04,06:16:21,00,05,1, 11.9,1,1, 2.256, 10489.801, 476.556, 52880.211 25/05/04,06:16:21,01,05,1, 11.9,1,1, 2.256, 10489.764, 476.584, 52880.256 25/05/04,06:16:21,02,05,1, 11.9,1,1, 2.256, 10489.702, 476.621, 52880.188 25/05/04,06:16:21,03,05,1, 11.9,1,1, 2.256, 10489.671, 476.618, 52880.179 25/05/04,06:16:21,04,05,1, 11.9,1,1, 2.256, 10489.668, 476.668, 52880.237 25/05/04,06:16:21,05,05,1, 11.9,1,1, 2.256, 10489.657, 476.685, 52880.201 25/05/04,06:16:21,06,05,1, 11.9,1,1, 2.256, 10489.601, 476.695, 52880.241 25/05/04,06:16:21,07,05,1, 11.9,1,1, 2.256, 10489.589, 476.712, 52880.164 25/05/04,06:16:21,08,05,1, 11.9,1,1, 2.256, 10489.558, 476.709, 52880.218 25/05/04,06:16:21,09,05,1, 11.9,1,1, 2.256, 10489.530, 476.716, 52880.236 25/05/04,06:16:21,10,05,1, 11.9,1,1, 2.256, 10489.505, 476.704, 52880.161 25/05/04,06:16:21,11,05,1, 11.9,1,1, 2.256, 10489.491, 476.713, 52880.225 25/05/04,06:16:21,12,05,1, 11.9,1,1, 2.256, 10489.456, 476.725, 52880.187 25/05/04,06:16:21,13,05,1, 11.9,1,1, 2.256, 10489.411, 476.733, 52880.123 25/05/04,06:16:21,14,05,1, 11.9,1,1, 2.256, 10489.393, 476.750, 52880.153 25/05/04,06:16:21,15,05,1, 11.9,1,1, 2.256, 10489.352, 476.784, 52880.170 25/05/04,06:16:21,16,05,1, 11.9,1,1, 2.256, 10489.328, 476.804, 52880.152 25/05/04,06:16:21,17,05,1, 11.9,1,1, 2.256, 10489.294, 476.845, 52880.241 25/05/04,06:16:21,18,05,1, 11.9,1,1, 2.256, 10489.292, 476.849, 52880.127 25/05/04,06:16:21,19,05,1, 11.9,1,1, 2.256, 10489.248, 476.865, 52880.230 25/05/04,06:16:22,00,05,1, 11.9,1,1, 2.254, 10489.242, 476.865, 52880.230 25/05/04,06:16:22,01,05,1, 11.9,1,1, 2.254, 10489.187, 476.849, 52880.184 25/05/04,06:16:22,02,05,1, 11.9,1,1, 2.254, 10489.161, 476.861, 52880.131 25/05/04,06:16:22,03,05,1, 11.9,1,1, 2.254, 10489.153, 476.875, 52880.144 25/05/04,06:16:22,04,05,1, 11.9,1,1, 2.254, 10489.109, 476.913, 52880.107 25/05/04,06:16:22,05,05,1, 11.9,1,1, 2.254, 10489.052, 476.913, 52880.104 25/05/04,06:16:22,06,05,1, 11.9,1,1, 2.254, 10489.059, 476.924, 52880.185 25/05/04,06:16:22,07,05,1, 11.9,1,1, 2.254, 10489.035, 476.969, 52880.177 25/05/04,06:16:22,08,05,1, 11.9,1,1, 2.254, 10489.010, 476.961, 52880.115 25/05/04,06:16:22,09,05,1, 11.9,1,1, 2.254, 10488.969, 477.001, 52880.109 25/05/04,06:16:22,10,05,1, 11.9,1,1, 2.254, 10488.939, 476.998, 52880.113 25/05/04,06:16:22,11,05,1, 11.9,1,1, 2.254, 10488.936, 477.036, 52880.134 25/05/04,06:16:22,12,05,1, 11.9,1,1, 2.254, 10488.924, 477.014, 52880.091 25/05/04,06:16:22,13,05,1, 11.9,1,1, 2.254, 10488.869, 477.061, 52880.114 25/05/04,06:16:22,14,05,1, 11.9,1,1, 2.254, 10488.856, 477.074, 52880.147 25/05/04,06:16:22,15,05,1, 11.9,1,1, 2.254, 10488.852, 477.043, 52880.188 25/05/04,06:16:22,16,05,1, 11.9,1,1, 2.254, 10488.808, 477.084, 52880.131 25/05/04,06:16:22,17,05,1, 11.9,1,1, 2.254, 10488.794, 477.089, 52880.115 25/05/04,06:16:22,18,05,1, 11.9,1,1, 2.254, 10488.763, 477.125, 52880.192 25/05/04,06:16:22,19,05,1, 11.9,1,1, 2.254, 10488.748, 477.119, 52880.090 25/05/04,06:16:23,00,05,1, 12.0,1,1, 2.256, 10488.741, 477.119, 52880.090 25/05/04,06:16:23,01,05,1, 12.0,1,1, 2.256, 10488.667, 477.152, 52880.053 25/05/04,06:16:23,02,05,1, 12.0,1,1, 2.256, 10488.663, 477.186, 52880.112 25/05/04,06:16:23,03,05,1, 12.0,1,1, 2.256, 10488.635, 477.191, 52880.144 25/05/04,06:16:23,04,05,1, 12.0,1,1, 2.256, 10488.585, 477.208, 52880.090 25/05/04,06:16:23,05,05,1, 12.0,1,1, 2.256, 10488.611, 477.246, 52880.266 25/05/04,06:16:23,06,05,1, 12.0,1,1, 2.256, 10488.557, 477.237, 52880.092 25/05/04,06:16:23,07,05,1, 12.0,1,1, 2.256, 10488.519, 477.246, 52880.132 25/05/04,06:16:23,08,05,1, 12.0,1,1, 2.256, 10488.499, 477.264, 52880.186 25/05/04,06:16:23,09,05,1, 12.0,1,1, 2.256, 10488.477, 477.245, 52880.080 25/05/04,06:16:23,10,05,1, 12.0,1,1, 2.256, 10488.495, 477.256, 52880.019 25/05/04,06:16:23,11,05,1, 12.0,1,1, 2.256, 10488.448, 477.266, 52880.053 25/05/04,06:16:23,12,05,1, 12.0,1,1, 2.256, 10488.413, 477.303, 52880.032 25/05/04,06:16:23,13,05,1, 12.0,1,1, 2.256, 10488.395, 477.315, 52880.038 25/05/04,06:16:23,14,05,1, 12.0,1,1, 2.256, 10488.382, 477.325, 52880.012 25/05/04,06:16:23,15,05,1, 12.0,1,1, 2.256, 10488.350, 477.344, 52880.033 25/05/04,06:16:23,16,05,1, 12.0,1,1, 2.256, 10488.330, 477.391, 52880.088 25/05/04,06:16:23,17,05,1, 12.0,1,1, 2.256, 10488.329, 477.401, 52880.045 25/05/04,06:16:23,18,05,1, 12.0,1,1, 2.256, 10488.279, 477.422, 52880.033 25/05/04,06:16:23,19,05,1, 12.0,1,1, 2.256, 10488.296, 477.438, 52880.026 25/05/04,06:16:24,00,06,1, 12.0,1,1, 2.251, 10488.291, 477.438, 52880.026 25/05/04,06:16:24,01,06,1, 12.0,1,1, 2.251, 10488.220, 477.435, 52880.026 25/05/04,06:16:24,02,06,1, 12.0,1,1, 2.251, 10488.212, 477.445, 52879.968 25/05/04,06:16:24,03,06,1, 12.0,1,1, 2.251, 10488.225, 477.401, 52879.749 25/05/04,06:16:24,04,06,1, 12.0,1,1, 2.251, 10488.163, 477.458, 52879.955 25/05/04,06:16:24,05,06,1, 12.0,1,1, 2.251, 10488.153, 477.474, 52880.049 25/05/04,06:16:24,06,06,1, 12.0,1,1, 2.251, 10488.135, 477.509, 52880.000 25/05/04,06:16:24,07,06,1, 12.0,1,1, 2.251, 10488.125, 477.511, 52879.993 25/05/04,06:16:24,08,06,1, 12.0,1,1, 2.251, 10488.084, 477.567, 52880.006 25/05/04,06:16:24,09,06,1, 12.0,1,1, 2.251, 10488.067, 477.539, 52880.016 25/05/04,06:16:24,10,06,1, 12.0,1,1, 2.251, 10488.072, 477.587, 52880.005 25/05/04,06:16:24,11,06,1, 12.0,1,1, 2.251, 10488.016, 477.597, 52880.083 25/05/04,06:16:24,12,06,1, 12.0,1,1, 2.251, 10488.036, 477.636, 52880.064 25/05/04,06:16:24,13,06,1, 12.0,1,1, 2.251, 10487.983, 477.638, 52880.037 25/05/04,06:16:24,14,06,1, 12.0,1,1, 2.251, 10487.992, 477.629, 52879.992 25/05/04,06:16:24,15,06,1, 12.0,1,1, 2.251, 10487.971, 477.628, 52879.968 25/05/04,06:16:24,16,06,1, 12.0,1,1, 2.251, 10487.926, 477.635, 52879.950 25/05/04,06:16:24,17,06,1, 12.0,1,1, 2.251, 10487.914, 477.655, 52880.013 25/05/04,06:16:24,18,06,1, 12.0,1,1, 2.251, 10487.905, 477.681, 52879.997 25/05/04,06:16:24,19,06,1, 12.0,1,1, 2.251, 10487.862, 477.680, 52879.986 25/05/04,06:16:25,00,06,1, 11.9,1,1, 2.251, 10487.857, 477.680, 52879.986 25/05/04,06:16:25,01,06,1, 11.9,1,1, 2.251, 10487.820, 477.728, 52879.981 25/05/04,06:16:25,02,06,1, 11.9,1,1, 2.251, 10487.791, 477.772, 52880.000 25/05/04,06:16:25,03,06,1, 11.9,1,1, 2.251, 10487.763, 477.770, 52879.987 25/05/04,06:16:25,04,06,1, 11.9,1,1, 2.251, 10487.788, 477.792, 52880.075 25/05/04,06:16:25,05,06,1, 11.9,1,1, 2.251, 10487.749, 477.812, 52880.066 25/05/04,06:16:25,06,06,1, 11.9,1,1, 2.251, 10487.734, 477.810, 52879.987 25/05/04,06:16:25,07,06,1, 11.9,1,1, 2.251, 10487.705, 477.824, 52880.047 25/05/04,06:16:25,08,06,1, 11.9,1,1, 2.251, 10487.696, 477.843, 52880.004 25/05/04,06:16:25,09,06,1, 11.9,1,1, 2.251, 10487.687, 477.854, 52880.001 25/05/04,06:16:25,10,06,1, 11.9,1,1, 2.251, 10487.674, 477.865, 52879.956 25/05/04,06:16:25,11,06,1, 11.9,1,1, 2.251, 10487.662, 477.861, 52879.941 25/05/04,06:16:25,12,06,1, 11.9,1,1, 2.251, 10487.630, 477.880, 52879.914 25/05/04,06:16:25,13,06,1, 11.9,1,1, 2.251, 10487.597, 477.884, 52879.971 25/05/04,06:16:25,14,06,1, 11.9,1,1, 2.251, 10487.581, 477.926, 52879.964 25/05/04,06:16:25,15,06,1, 11.9,1,1, 2.251, 10487.541, 477.954, 52879.910 25/05/04,06:16:25,16,06,1, 11.9,1,1, 2.251, 10487.551, 477.956, 52879.935 25/05/04,06:16:25,17,06,1, 11.9,1,1, 2.251, 10487.533, 477.975, 52879.855 25/05/04,06:16:25,18,06,1, 11.9,1,1, 2.251, 10487.511, 478.026, 52879.951 25/05/04,06:16:25,19,06,1, 11.9,1,1, 2.251, 10487.525, 477.985, 52879.953 25/05/04,06:16:26,00,05,1, 11.9,1,1, 2.256, 10487.523, 477.985, 52879.953 25/05/04,06:16:26,01,05,1, 11.9,1,1, 2.256, 10487.486, 478.015, 52879.917 25/05/04,06:16:26,02,05,1, 11.9,1,1, 2.256, 10487.476, 478.047, 52879.944 25/05/04,06:16:26,03,05,1, 11.9,1,1, 2.256, 10487.453, 478.063, 52879.925 25/05/04,06:16:26,04,05,1, 11.9,1,1, 2.256, 10487.412, 478.063, 52879.976 25/05/04,06:16:26,05,05,1, 11.9,1,1, 2.256, 10487.383, 478.075, 52879.915 25/05/04,06:16:26,06,05,1, 11.9,1,1, 2.256, 10487.360, 478.074, 52879.858 25/05/04,06:16:26,07,05,1, 11.9,1,1, 2.256, 10487.372, 478.122, 52879.963 25/05/04,06:16:26,08,05,1, 11.9,1,1, 2.256, 10487.347, 478.113, 52879.913 25/05/04,06:16:26,09,05,1, 11.9,1,1, 2.256, 10487.323, 478.162, 52879.894 25/05/04,06:16:26,10,05,1, 11.9,1,1, 2.256, 10487.298, 478.186, 52879.944 25/05/04,06:16:26,11,05,1, 11.9,1,1, 2.256, 10487.294, 478.204, 52879.921 25/05/04,06:16:26,12,05,1, 11.9,1,1, 2.256, 10487.299, 478.219, 52879.953 25/05/04,06:16:26,13,05,1, 11.9,1,1, 2.256, 10487.260, 478.224, 52879.919 25/05/04,06:16:26,14,05,1, 11.9,1,1, 2.256, 10487.267, 478.225, 52879.931 25/05/04,06:16:26,15,05,1, 11.9,1,1, 2.256, 10487.226, 478.243, 52879.981 25/05/04,06:16:26,16,05,1, 11.9,1,1, 2.256, 10487.236, 478.243, 52879.945 25/05/04,06:16:26,17,05,1, 11.9,1,1, 2.256, 10487.225, 478.254, 52879.855 25/05/04,06:16:26,18,05,1, 11.9,1,1, 2.256, 10487.195, 478.243, 52879.951 25/05/04,06:16:26,19,05,1, 11.9,1,1, 2.256, 10487.162, 478.242, 52879.894 25/05/04,06:16:27,00,07,1, 12.0,1,1, 2.253, 10487.156, 478.242, 52879.894 25/05/04,06:16:27,01,07,1, 12.0,1,1, 2.253, 10487.175, 478.275, 52879.860 25/05/04,06:16:27,02,07,1, 12.0,1,1, 2.253, 10487.119, 478.314, 52879.865 25/05/04,06:16:27,03,07,1, 12.0,1,1, 2.253, 10487.115, 478.324, 52879.810 25/05/04,06:16:27,04,07,1, 12.0,1,1, 2.253, 10487.114, 478.356, 52879.924 25/05/04,06:16:27,05,07,1, 12.0,1,1, 2.253, 10487.071, 478.400, 52879.826 25/05/04,06:16:27,06,07,1, 12.0,1,1, 2.253, 10487.071, 478.398, 52879.837 25/05/04,06:16:27,07,07,1, 12.0,1,1, 2.253, 10487.053, 478.402, 52879.839 25/05/04,06:16:27,08,07,1, 12.0,1,1, 2.253, 10487.062, 478.402, 52879.924 25/05/04,06:16:27,09,07,1, 12.0,1,1, 2.253, 10487.023, 478.439, 52879.942 25/05/04,06:16:27,10,07,1, 12.0,1,1, 2.253, 10487.035, 478.433, 52879.799 25/05/04,06:16:27,11,07,1, 12.0,1,1, 2.253, 10486.987, 478.421, 52879.919 25/05/04,06:16:27,12,07,1, 12.0,1,1, 2.253, 10486.961, 478.438, 52879.926 25/05/04,06:16:27,13,07,1, 12.0,1,1, 2.253, 10486.941, 478.441, 52879.840 25/05/04,06:16:27,14,07,1, 12.0,1,1, 2.253, 10486.929, 478.517, 52879.873 25/05/04,06:16:27,15,07,1, 12.0,1,1, 2.253, 10486.915, 478.494, 52879.778 25/05/04,06:16:27,16,07,1, 12.0,1,1, 2.253, 10486.909, 478.518, 52879.792 25/05/04,06:16:27,17,07,1, 12.0,1,1, 2.253, 10486.887, 478.539, 52879.903 25/05/04,06:16:27,18,07,1, 12.0,1,1, 2.253, 10486.882, 478.552, 52879.879 25/05/04,06:16:27,19,07,1, 12.0,1,1, 2.253, 10486.856, 478.574, 52879.834 25/05/04,06:16:28,00,07,1, 11.9,1,1, 2.255, 10486.856, 478.574, 52879.834 25/05/04,06:16:28,01,07,1, 11.9,1,1, 2.255, 10486.842, 478.618, 52879.841 25/05/04,06:16:28,02,07,1, 11.9,1,1, 2.255, 10486.857, 478.592, 52879.886 25/05/04,06:16:28,03,07,1, 11.9,1,1, 2.255, 10486.856, 478.625, 52879.905 25/05/04,06:16:28,04,07,1, 11.9,1,1, 2.255, 10486.808, 478.605, 52879.871 25/05/04,06:16:28,05,07,1, 11.9,1,1, 2.255, 10486.805, 478.635, 52879.876 25/05/04,06:16:28,06,07,1, 11.9,1,1, 2.255, 10486.773, 478.626, 52879.804 25/05/04,06:16:28,07,07,1, 11.9,1,1, 2.255, 10486.763, 478.604, 52879.843 25/05/04,06:16:28,08,07,1, 11.9,1,1, 2.255, 10486.755, 478.640, 52879.851 25/05/04,06:16:28,09,07,1, 11.9,1,1, 2.255, 10486.749, 478.651, 52879.864 25/05/04,06:16:28,10,07,1, 11.9,1,1, 2.255, 10486.726, 478.692, 52879.822 25/05/04,06:16:28,11,07,1, 11.9,1,1, 2.255, 10486.686, 478.696, 52879.851 25/05/04,06:16:28,12,07,1, 11.9,1,1, 2.255, 10486.699, 478.724, 52879.813 25/05/04,06:16:28,13,07,1, 11.9,1,1, 2.255, 10486.660, 478.732, 52879.865 25/05/04,06:16:28,14,07,1, 11.9,1,1, 2.255, 10486.679, 478.767, 52879.831 25/05/04,06:16:28,15,07,1, 11.9,1,1, 2.255, 10486.672, 478.775, 52879.793 25/05/04,06:16:28,16,07,1, 11.9,1,1, 2.255, 10486.631, 478.778, 52879.806 25/05/04,06:16:28,17,07,1, 11.9,1,1, 2.255, 10486.638, 478.781, 52879.837 25/05/04,06:16:28,18,07,1, 11.9,1,1, 2.255, 10486.621, 478.806, 52879.861 25/05/04,06:16:28,19,07,1, 11.9,1,1, 2.255, 10486.608, 478.806, 52879.764 25/05/04,06:16:29,00,06,1, 11.9,1,1, 2.256, 10486.605, 478.806, 52879.764 25/05/04,06:16:29,01,06,1, 11.9,1,1, 2.256, 10486.571, 478.793, 52879.797 25/05/04,06:16:29,02,06,1, 11.9,1,1, 2.256, 10486.551, 478.810, 52879.824 25/05/04,06:16:29,03,06,1, 11.9,1,1, 2.256, 10486.541, 478.841, 52879.723 25/05/04,06:16:29,04,06,1, 11.9,1,1, 2.256, 10486.541, 478.873, 52879.798 25/05/04,06:16:29,05,06,1, 11.9,1,1, 2.256, 10486.480, 478.891, 52879.827 25/05/04,06:16:29,06,06,1, 11.9,1,1, 2.256, 10486.490, 478.891, 52879.827 25/05/04,06:16:29,07,06,1, 11.9,1,1, 2.256, 10486.499, 478.911, 52879.758 25/05/04,06:16:29,08,06,1, 11.9,1,1, 2.256, 10486.475, 478.937, 52879.800 25/05/04,06:16:29,09,06,1, 11.9,1,1, 2.256, 10486.459, 478.926, 52879.775 25/05/04,06:16:29,10,06,1, 11.9,1,1, 2.256, 10486.423, 478.948, 52879.741 25/05/04,06:16:29,11,06,1, 11.9,1,1, 2.256, 10486.431, 478.967, 52879.761 25/05/04,06:16:29,12,06,1, 11.9,1,1, 2.256, 10486.435, 478.971, 52879.797 25/05/04,06:16:29,13,06,1, 11.9,1,1, 2.256, 10486.407, 478.963, 52879.762 25/05/04,06:16:29,14,06,1, 11.9,1,1, 2.256, 10486.413, 478.963, 52879.744 25/05/04,06:16:29,15,06,1, 11.9,1,1, 2.256, 10486.375, 478.970, 52879.725 25/05/04,06:16:29,16,06,1, 11.9,1,1, 2.256, 10486.368, 478.984, 52879.747 25/05/04,06:16:29,17,06,1, 11.9,1,1, 2.256, 10486.357, 479.013, 52879.805 25/05/04,06:16:29,18,06,1, 11.9,1,1, 2.256, 10486.350, 479.036, 52879.808 25/05/04,06:16:29,19,06,1, 11.9,1,1, 2.256, 10486.345, 479.058, 52879.703 25/05/04,06:16:30,00,08,1, 12.0,1,1, 2.255, 10486.338, 479.058, 52879.703 25/05/04,06:16:30,01,08,1, 12.0,1,1, 2.255, 10486.275, 479.088, 52879.803 25/05/04,06:16:30,02,08,1, 12.0,1,1, 2.255, 10486.295, 479.101, 52879.768 25/05/04,06:16:30,03,08,1, 12.0,1,1, 2.255, 10486.268, 479.140, 52879.718 25/05/04,06:16:30,04,08,1, 12.0,1,1, 2.255, 10486.252, 479.122, 52879.797 25/05/04,06:16:30,05,08,1, 12.0,1,1, 2.255, 10486.256, 479.125, 52879.764 25/05/04,06:16:30,06,08,1, 12.0,1,1, 2.255, 10486.223, 479.149, 52879.782 25/05/04,06:16:30,07,08,1, 12.0,1,1, 2.255, 10486.231, 479.142, 52879.742 25/05/04,06:16:30,08,08,1, 12.0,1,1, 2.255, 10486.214, 479.163, 52879.743 25/05/04,06:16:30,09,08,1, 12.0,1,1, 2.255, 10486.179, 479.151, 52879.742 25/05/04,06:16:30,10,08,1, 12.0,1,1, 2.255, 10486.178, 479.172, 52879.783 25/05/04,06:16:30,11,08,1, 12.0,1,1, 2.255, 10486.153, 479.174, 52879.724 25/05/04,06:16:30,12,08,1, 12.0,1,1, 2.255, 10486.149, 479.184, 52879.694 25/05/04,06:16:30,13,08,1, 12.0,1,1, 2.255, 10486.118, 479.217, 52879.738 25/05/04,06:16:30,14,08,1, 12.0,1,1, 2.255, 10486.123, 479.226, 52879.743 25/05/04,06:16:30,15,08,1, 12.0,1,1, 2.255, 10486.098, 479.261, 52879.752 25/05/04,06:16:30,16,08,1, 12.0,1,1, 2.255, 10486.069, 479.274, 52879.745 25/05/04,06:16:30,17,08,1, 12.0,1,1, 2.255, 10486.071, 479.327, 52879.769 25/05/04,06:16:30,18,08,1, 12.0,1,1, 2.255, 10486.074, 479.323, 52879.730 25/05/04,06:16:30,19,08,1, 12.0,1,1, 2.255, 10486.055, 479.340, 52879.759 25/05/04,06:16:31,00,07,1, 11.8,1,1, 2.254, 10486.054, 479.340, 52879.759 25/05/04,06:16:31,01,07,1, 11.8,1,1, 2.254, 10486.029, 479.348, 52879.751 25/05/04,06:16:31,02,07,1, 11.8,1,1, 2.254, 10485.996, 479.353, 52879.734 25/05/04,06:16:31,03,07,1, 11.8,1,1, 2.254, 10486.003, 479.329, 52879.737 25/05/04,06:16:31,04,07,1, 11.8,1,1, 2.254, 10486.001, 479.354, 52879.762 25/05/04,06:16:31,05,07,1, 11.8,1,1, 2.254, 10485.981, 479.368, 52879.790 25/05/04,06:16:31,06,07,1, 11.8,1,1, 2.254, 10485.917, 479.381, 52879.495 25/05/04,06:16:31,07,07,1, 11.8,1,1, 2.254, 10485.960, 479.377, 52879.722 25/05/04,06:16:31,08,07,1, 11.8,1,1, 2.254, 10485.943, 479.416, 52879.658 25/05/04,06:16:31,09,07,1, 11.8,1,1, 2.254, 10485.910, 479.419, 52879.684 25/05/04,06:16:31,10,07,1, 11.8,1,1, 2.254, 10485.910, 479.480, 52879.770 25/05/04,06:16:31,11,07,1, 11.8,1,1, 2.254, 10485.893, 479.488, 52879.714 25/05/04,06:16:31,12,07,1, 11.8,1,1, 2.254, 10485.874, 479.499, 52879.726 25/05/04,06:16:31,13,07,1, 11.8,1,1, 2.254, 10485.879, 479.522, 52879.732 25/05/04,06:16:31,14,07,1, 11.8,1,1, 2.254, 10485.853, 479.534, 52879.739 25/05/04,06:16:31,15,07,1, 11.8,1,1, 2.254, 10485.887, 479.515, 52879.725 25/05/04,06:16:31,16,07,1, 11.8,1,1, 2.254, 10485.856, 479.550, 52879.753 25/05/04,06:16:31,17,07,1, 11.8,1,1, 2.254, 10485.814, 479.536, 52879.677 25/05/04,06:16:31,18,07,1, 11.8,1,1, 2.254, 10485.783, 479.541, 52879.681 25/05/04,06:16:31,19,07,1, 11.8,1,1, 2.254, 10485.782, 479.551, 52879.637 25/05/04,06:16:32,00,07,1, 11.9,1,1, 2.252, 10485.779, 479.551, 52879.637 25/05/04,06:16:32,01,07,1, 11.9,1,1, 2.252, 10485.780, 479.581, 52879.696 25/05/04,06:16:32,02,07,1, 11.9,1,1, 2.252, 10485.734, 479.585, 52879.649 25/05/04,06:16:32,03,07,1, 11.9,1,1, 2.252, 10485.726, 479.615, 52879.649 25/05/04,06:16:32,04,07,1, 11.9,1,1, 2.252, 10485.734, 479.627, 52879.693 25/05/04,06:16:32,05,07,1, 11.9,1,1, 2.252, 10485.707, 479.651, 52879.678 25/05/04,06:16:32,06,07,1, 11.9,1,1, 2.252, 10485.659, 479.656, 52879.666 25/05/04,06:16:32,07,07,1, 11.9,1,1, 2.252, 10485.676, 479.688, 52879.707 25/05/04,06:16:32,08,07,1, 11.9,1,1, 2.252, 10485.666, 479.706, 52879.652 25/05/04,06:16:32,09,07,1, 11.9,1,1, 2.252, 10485.657, 479.699, 52879.679 25/05/04,06:16:32,10,07,1, 11.9,1,1, 2.252, 10485.640, 479.696, 52879.658 25/05/04,06:16:32,11,07,1, 11.9,1,1, 2.252, 10485.624, 479.706, 52879.643 25/05/04,06:16:32,12,07,1, 11.9,1,1, 2.252, 10485.608, 479.690, 52879.629 25/05/04,06:16:32,13,07,1, 11.9,1,1, 2.252, 10485.580, 479.692, 52879.598 25/05/04,06:16:32,14,07,1, 11.9,1,1, 2.252, 10485.571, 479.737, 52879.728 25/05/04,06:16:32,15,07,1, 11.9,1,1, 2.252, 10485.556, 479.743, 52879.647 25/05/04,06:16:32,16,07,1, 11.9,1,1, 2.252, 10485.539, 479.746, 52879.677 25/05/04,06:16:32,17,07,1, 11.9,1,1, 2.252, 10485.508, 479.777, 52879.656 25/05/04,06:16:32,18,07,1, 11.9,1,1, 2.252, 10485.529, 479.797, 52879.629 25/05/04,06:16:32,19,07,1, 11.9,1,1, 2.252, 10485.487, 479.801, 52879.602 25/05/04,06:16:33,00,06,1, 11.9,1,1, 2.257, 10485.479, 479.801, 52879.602 25/05/04,06:16:33,01,06,1, 11.9,1,1, 2.257, 10485.470, 479.831, 52879.616 25/05/04,06:16:33,02,06,1, 11.9,1,1, 2.257, 10485.439, 479.842, 52879.707 25/05/04,06:16:33,03,06,1, 11.9,1,1, 2.257, 10485.449, 479.866, 52879.665 25/05/04,06:16:33,04,06,1, 11.9,1,1, 2.257, 10485.431, 479.858, 52879.643 25/05/04,06:16:33,05,06,1, 11.9,1,1, 2.257, 10485.407, 479.880, 52879.696 25/05/04,06:16:33,06,06,1, 11.9,1,1, 2.257, 10485.415, 479.880, 52879.638 25/05/04,06:16:33,07,06,1, 11.9,1,1, 2.257, 10485.388, 479.888, 52879.717 25/05/04,06:16:33,08,06,1, 11.9,1,1, 2.257, 10485.362, 479.911, 52879.685 25/05/04,06:16:33,09,06,1, 11.9,1,1, 2.257, 10485.367, 479.904, 52879.641 25/05/04,06:16:33,10,06,1, 11.9,1,1, 2.257, 10485.327, 479.907, 52879.707 25/05/04,06:16:33,11,06,1, 11.9,1,1, 2.257, 10485.313, 479.905, 52879.584 25/05/04,06:16:33,12,06,1, 11.9,1,1, 2.257, 10485.300, 479.930, 52879.659 25/05/04,06:16:33,13,06,1, 11.9,1,1, 2.257, 10485.262, 479.943, 52879.687 25/05/04,06:16:33,14,06,1, 11.9,1,1, 2.257, 10485.245, 479.987, 52879.659 25/05/04,06:16:33,15,06,1, 11.9,1,1, 2.257, 10485.236, 480.020, 52879.619 25/05/04,06:16:33,16,06,1, 11.9,1,1, 2.257, 10485.211, 479.995, 52879.610 25/05/04,06:16:33,17,06,1, 11.9,1,1, 2.257, 10485.193, 480.037, 52879.647 25/05/04,06:16:33,18,06,1, 11.9,1,1, 2.257, 10485.150, 480.070, 52879.921 25/05/04,06:16:33,19,06,1, 11.9,1,1, 2.257, 10485.174, 480.054, 52879.692 25/05/04,06:16:34,00,07,1, 11.9,1,1, 2.258, 10485.170, 480.054, 52879.692 25/05/04,06:16:34,01,07,1, 11.9,1,1, 2.258, 10485.156, 480.057, 52879.682 25/05/04,06:16:34,02,07,1, 11.9,1,1, 2.258, 10485.131, 480.079, 52879.644 25/05/04,06:16:34,03,07,1, 11.9,1,1, 2.258, 10485.106, 480.066, 52879.624 25/05/04,06:16:34,04,07,1, 11.9,1,1, 2.258, 10485.094, 480.074, 52879.637 25/05/04,06:16:34,05,07,1, 11.9,1,1, 2.258, 10485.076, 480.078, 52879.589 25/05/04,06:16:34,06,07,1, 11.9,1,1, 2.258, 10485.054, 480.110, 52879.644 25/05/04,06:16:34,07,07,1, 11.9,1,1, 2.258, 10485.027, 480.111, 52879.559 25/05/04,06:16:34,08,07,1, 11.9,1,1, 2.258, 10484.966, 480.165, 52879.612 25/05/04,06:16:34,09,07,1, 11.9,1,1, 2.258, 10484.969, 480.156, 52879.618 25/05/04,06:16:34,10,07,1, 11.9,1,1, 2.258, 10484.967, 480.193, 52879.644 25/05/04,06:16:34,11,07,1, 11.9,1,1, 2.258, 10484.940, 480.194, 52879.551 25/05/04,06:16:34,12,07,1, 11.9,1,1, 2.258, 10484.920, 480.206, 52879.577 25/05/04,06:16:34,13,07,1, 11.9,1,1, 2.258, 10484.893, 480.215, 52879.657 25/05/04,06:16:34,14,07,1, 11.9,1,1, 2.258, 10484.877, 480.232, 52879.612 25/05/04,06:16:34,15,07,1, 11.9,1,1, 2.258, 10484.869, 480.223, 52879.599 25/05/04,06:16:34,16,07,1, 11.9,1,1, 2.258, 10484.850, 480.218, 52879.643 25/05/04,06:16:34,17,07,1, 11.9,1,1, 2.258, 10484.828, 480.243, 52879.626 25/05/04,06:16:34,18,07,1, 11.9,1,1, 2.258, 10484.816, 480.234, 52879.597 25/05/04,06:16:34,19,07,1, 11.9,1,1, 2.258, 10484.794, 480.264, 52879.562 25/05/04,06:16:35,00,06,1, 11.9,1,1, 2.262, 10484.786, 480.264, 52879.562 25/05/04,06:16:35,01,06,1, 11.9,1,1, 2.262, 10484.760, 480.265, 52879.561 25/05/04,06:16:35,02,06,1, 11.9,1,1, 2.262, 10484.700, 480.293, 52879.562 25/05/04,06:16:35,03,06,1, 11.9,1,1, 2.262, 10484.708, 480.289, 52879.568 25/05/04,06:16:35,04,06,1, 11.9,1,1, 2.262, 10484.686, 480.318, 52879.522 25/05/04,06:16:35,05,06,1, 11.9,1,1, 2.262, 10484.657, 480.347, 52879.600 25/05/04,06:16:35,06,06,1, 11.9,1,1, 2.262, 10484.640, 480.363, 52879.629 25/05/04,06:16:35,07,06,1, 11.9,1,1, 2.262, 10484.602, 480.386, 52879.604 25/05/04,06:16:35,08,06,1, 11.9,1,1, 2.262, 10484.602, 480.370, 52879.584 25/05/04,06:16:35,09,06,1, 11.9,1,1, 2.262, 10484.600, 480.382, 52879.521 25/05/04,06:16:35,10,06,1, 11.9,1,1, 2.262, 10484.559, 480.399, 52879.567 25/05/04,06:16:35,11,06,1, 11.9,1,1, 2.262, 10484.533, 480.403, 52879.640 25/05/04,06:16:35,12,06,1, 11.9,1,1, 2.262, 10484.542, 480.405, 52879.533 25/05/04,06:16:35,13,06,1, 11.9,1,1, 2.262, 10484.504, 480.438, 52879.590 25/05/04,06:16:35,14,06,1, 11.9,1,1, 2.262, 10484.490, 480.417, 52879.626 25/05/04,06:16:35,15,06,1, 11.9,1,1, 2.262, 10484.473, 480.448, 52879.628 25/05/04,06:16:35,16,06,1, 11.9,1,1, 2.262, 10484.460, 480.442, 52879.574 25/05/04,06:16:35,17,06,1, 11.9,1,1, 2.262, 10484.426, 480.455, 52879.561 25/05/04,06:16:35,18,06,1, 11.9,1,1, 2.262, 10484.425, 480.459, 52879.513 25/05/04,06:16:35,19,06,1, 11.9,1,1, 2.262, 10484.379, 480.446, 52879.502 25/05/04,06:16:36,00,08,1, 11.9,1,1, 2.256, 10484.377, 480.446, 52879.502 25/05/04,06:16:36,01,08,1, 11.9,1,1, 2.256, 10484.356, 480.516, 52879.509 25/05/04,06:16:36,02,08,1, 11.9,1,1, 2.256, 10484.294, 480.551, 52879.586 25/05/04,06:16:36,03,08,1, 11.9,1,1, 2.256, 10484.301, 480.542, 52879.568 25/05/04,06:16:36,04,08,1, 11.9,1,1, 2.256, 10484.259, 480.566, 52879.580 25/05/04,06:16:36,05,08,1, 11.9,1,1, 2.256, 10484.262, 480.578, 52879.504 25/05/04,06:16:36,06,08,1, 11.9,1,1, 2.256, 10484.247, 480.570, 52879.523 25/05/04,06:16:36,07,08,1, 11.9,1,1, 2.256, 10484.207, 480.583, 52879.478 25/05/04,06:16:36,08,08,1, 11.9,1,1, 2.256, 10484.200, 480.595, 52879.519 25/05/04,06:16:36,09,08,1, 11.9,1,1, 2.256, 10484.182, 480.603, 52879.555 25/05/04,06:16:36,10,08,1, 11.9,1,1, 2.256, 10484.135, 480.603, 52879.500 25/05/04,06:16:36,11,08,1, 11.9,1,1, 2.256, 10484.142, 480.606, 52879.563 25/05/04,06:16:36,12,08,1, 11.9,1,1, 2.256, 10484.117, 480.627, 52879.542 25/05/04,06:16:36,13,08,1, 11.9,1,1, 2.256, 10484.086, 480.629, 52879.520 25/05/04,06:16:36,14,08,1, 11.9,1,1, 2.256, 10484.063, 480.648, 52879.487 25/05/04,06:16:36,15,08,1, 11.9,1,1, 2.256, 10484.034, 480.651, 52879.485 25/05/04,06:16:36,16,08,1, 11.9,1,1, 2.256, 10484.026, 480.678, 52879.504 25/05/04,06:16:36,17,08,1, 11.9,1,1, 2.256, 10483.985, 480.707, 52879.515 25/05/04,06:16:36,18,08,1, 11.9,1,1, 2.256, 10484.019, 480.702, 52879.444 25/05/04,06:16:36,19,08,1, 11.9,1,1, 2.256, 10483.923, 480.750, 52879.510 25/05/04,06:16:37,00,07,1, 11.9,1,1, 2.256, 10483.918, 480.750, 52879.510 25/05/04,06:16:37,01,07,1, 11.9,1,1, 2.256, 10483.921, 480.747, 52879.474 25/05/04,06:16:37,02,07,1, 11.9,1,1, 2.256, 10483.882, 480.778, 52879.606 25/05/04,06:16:37,03,07,1, 11.9,1,1, 2.256, 10483.875, 480.771, 52879.532 25/05/04,06:16:37,04,07,1, 11.9,1,1, 2.256, 10483.845, 480.828, 52879.552 25/05/04,06:16:37,05,07,1, 11.9,1,1, 2.256, 10483.834, 480.804, 52879.478 25/05/04,06:16:37,06,07,1, 11.9,1,1, 2.256, 10483.817, 480.817, 52879.561 25/05/04,06:16:37,07,07,1, 11.9,1,1, 2.256, 10483.800, 480.813, 52879.537 25/05/04,06:16:37,08,07,1, 11.9,1,1, 2.256, 10483.776, 480.845, 52879.536 25/05/04,06:16:37,09,07,1, 11.9,1,1, 2.256, 10483.766, 480.855, 52879.522 25/05/04,06:16:37,10,07,1, 11.9,1,1, 2.256, 10483.747, 480.868, 52879.456 25/05/04,06:16:37,11,07,1, 11.9,1,1, 2.256, 10483.726, 480.875, 52879.543 25/05/04,06:16:37,12,07,1, 11.9,1,1, 2.256, 10483.676, 480.890, 52879.511 25/05/04,06:16:37,13,07,1, 11.9,1,1, 2.256, 10483.669, 480.868, 52879.267 25/05/04,06:16:37,14,07,1, 11.9,1,1, 2.256, 10483.641, 480.945, 52879.540 25/05/04,06:16:37,15,07,1, 11.9,1,1, 2.256, 10483.634, 480.950, 52879.463 25/05/04,06:16:37,16,07,1, 11.9,1,1, 2.256, 10483.633, 480.965, 52879.560 25/05/04,06:16:37,17,07,1, 11.9,1,1, 2.256, 10483.593, 480.990, 52879.583 25/05/04,06:16:37,18,07,1, 11.9,1,1, 2.256, 10483.576, 481.001, 52879.502 25/05/04,06:16:37,19,07,1, 11.9,1,1, 2.256, 10483.584, 481.016, 52879.543 25/05/04,06:16:38,00,08,1, 11.9,1,1, 2.260, 10483.576, 481.016, 52879.543 25/05/04,06:16:38,01,08,1, 11.9,1,1, 2.260, 10483.522, 480.988, 52879.455 25/05/04,06:16:38,02,08,1, 11.9,1,1, 2.260, 10483.502, 481.029, 52879.498 25/05/04,06:16:38,03,08,1, 11.9,1,1, 2.260, 10483.494, 481.041, 52879.524 25/05/04,06:16:38,04,08,1, 11.9,1,1, 2.260, 10483.476, 481.079, 52879.534 25/05/04,06:16:38,05,08,1, 11.9,1,1, 2.260, 10483.444, 481.043, 52879.495 25/05/04,06:16:38,06,08,1, 11.9,1,1, 2.260, 10483.433, 481.056, 52879.426 25/05/04,06:16:38,07,08,1, 11.9,1,1, 2.260, 10483.390, 481.055, 52879.489 25/05/04,06:16:38,08,08,1, 11.9,1,1, 2.260, 10483.364, 481.095, 52879.522 25/05/04,06:16:38,09,08,1, 11.9,1,1, 2.260, 10483.343, 481.099, 52879.479 25/05/04,06:16:38,10,08,1, 11.9,1,1, 2.260, 10483.300, 481.119, 52879.452 25/05/04,06:16:38,11,08,1, 11.9,1,1, 2.260, 10483.294, 481.121, 52879.426 25/05/04,06:16:38,12,08,1, 11.9,1,1, 2.260, 10483.287, 481.154, 52879.448 25/05/04,06:16:38,13,08,1, 11.9,1,1, 2.260, 10483.266, 481.181, 52879.433 25/05/04,06:16:38,14,08,1, 11.9,1,1, 2.260, 10483.240, 481.171, 52879.433 25/05/04,06:16:38,15,08,1, 11.9,1,1, 2.260, 10483.244, 481.207, 52879.407 25/05/04,06:16:38,16,08,1, 11.9,1,1, 2.260, 10483.194, 481.230, 52879.427 25/05/04,06:16:38,17,08,1, 11.9,1,1, 2.260, 10483.194, 481.219, 52879.434 25/05/04,06:16:38,18,08,1, 11.9,1,1, 2.260, 10483.155, 481.234, 52879.430 25/05/04,06:16:38,19,08,1, 11.9,1,1, 2.260, 10483.146, 481.245, 52879.392 25/05/04,06:16:39,00,08,1, 11.9,1,1, 2.259, 10483.142, 481.245, 52879.392 25/05/04,06:16:39,01,08,1, 11.9,1,1, 2.259, 10483.083, 481.267, 52879.449 25/05/04,06:16:39,02,08,1, 11.9,1,1, 2.259, 10483.087, 481.273, 52879.409 25/05/04,06:16:39,03,08,1, 11.9,1,1, 2.259, 10483.053, 481.290, 52879.433 25/05/04,06:16:39,04,08,1, 11.9,1,1, 2.259, 10483.034, 481.260, 52879.382 25/05/04,06:16:39,05,08,1, 11.9,1,1, 2.259, 10482.992, 481.297, 52879.457 25/05/04,06:16:39,06,08,1, 11.9,1,1, 2.259, 10482.979, 481.291, 52879.420 25/05/04,06:16:39,07,08,1, 11.9,1,1, 2.259, 10482.948, 481.338, 52879.441 25/05/04,06:16:39,08,08,1, 11.9,1,1, 2.259, 10482.943, 481.347, 52879.329 25/05/04,06:16:39,09,08,1, 11.9,1,1, 2.259, 10482.892, 481.340, 52879.360 25/05/04,06:16:39,10,08,1, 11.9,1,1, 2.259, 10482.858, 481.370, 52879.365 25/05/04,06:16:39,11,08,1, 11.9,1,1, 2.259, 10482.855, 481.419, 52879.402 25/05/04,06:16:39,12,08,1, 11.9,1,1, 2.259, 10482.808, 481.441, 52879.336 25/05/04,06:16:39,13,08,1, 11.9,1,1, 2.259, 10482.799, 481.437, 52879.343 25/05/04,06:16:39,14,08,1, 11.9,1,1, 2.259, 10482.778, 481.456, 52879.394 25/05/04,06:16:39,15,08,1, 11.9,1,1, 2.259, 10482.760, 481.448, 52879.368 25/05/04,06:16:39,16,08,1, 11.9,1,1, 2.259, 10482.693, 481.473, 52879.516 25/05/04,06:16:39,17,08,1, 11.9,1,1, 2.259, 10482.690, 481.482, 52879.369 25/05/04,06:16:39,18,08,1, 11.9,1,1, 2.259, 10482.662, 481.482, 52879.429 25/05/04,06:16:39,19,08,1, 11.9,1,1, 2.259, 10482.642, 481.477, 52879.399 25/05/04,06:16:40,00,08,1, 11.9,1,1, 2.266, 10482.641, 481.477, 52879.399 25/05/04,06:16:40,01,08,1, 11.9,1,1, 2.266, 10482.590, 481.491, 52879.330 25/05/04,06:16:40,02,08,1, 11.9,1,1, 2.266, 10482.594, 481.509, 52879.385 25/05/04,06:16:40,03,08,1, 11.9,1,1, 2.266, 10482.556, 481.520, 52879.330 25/05/04,06:16:40,04,08,1, 11.9,1,1, 2.266, 10482.510, 481.530, 52879.322 25/05/04,06:16:40,05,08,1, 11.9,1,1, 2.266, 10482.502, 481.542, 52879.324 25/05/04,06:16:40,06,08,1, 11.9,1,1, 2.266, 10482.471, 481.555, 52879.293 25/05/04,06:16:40,07,08,1, 11.9,1,1, 2.266, 10482.465, 481.568, 52879.262 25/05/04,06:16:40,08,08,1, 11.9,1,1, 2.266, 10482.428, 481.608, 52879.325 25/05/04,06:16:40,09,08,1, 11.9,1,1, 2.266, 10482.367, 481.615, 52879.358 25/05/04,06:16:40,10,08,1, 11.9,1,1, 2.266, 10482.378, 481.623, 52879.316 25/05/04,06:16:40,11,08,1, 11.9,1,1, 2.266, 10482.332, 481.658, 52879.293 25/05/04,06:16:40,12,08,1, 11.9,1,1, 2.266, 10482.315, 481.643, 52879.291 25/05/04,06:16:40,13,08,1, 11.9,1,1, 2.266, 10482.276, 481.677, 52879.297 25/05/04,06:16:40,14,08,1, 11.9,1,1, 2.266, 10482.259, 481.689, 52879.307 25/05/04,06:16:40,15,08,1, 11.9,1,1, 2.266, 10482.253, 481.668, 52879.273 25/05/04,06:16:40,16,08,1, 11.9,1,1, 2.266, 10482.212, 481.712, 52879.305 25/05/04,06:16:40,17,08,1, 11.9,1,1, 2.266, 10482.198, 481.698, 52879.281 25/05/04,06:16:40,18,08,1, 11.9,1,1, 2.266, 10482.173, 481.696, 52879.256 25/05/04,06:16:40,19,08,1, 11.9,1,1, 2.266, 10482.152, 481.700, 52879.273 25/05/04,06:16:41,00,08,1, 11.9,1,1, 2.263, 10482.149, 481.700, 52879.273 25/05/04,06:16:41,01,08,1, 11.9,1,1, 2.263, 10482.092, 481.731, 52879.254 25/05/04,06:16:41,02,08,1, 11.9,1,1, 2.263, 10482.043, 481.758, 52879.262 25/05/04,06:16:41,03,08,1, 11.9,1,1, 2.263, 10482.045, 481.748, 52879.281 25/05/04,06:16:41,04,08,1, 11.9,1,1, 2.263, 10482.005, 481.776, 52879.248 25/05/04,06:16:41,05,08,1, 11.9,1,1, 2.263, 10481.991, 481.791, 52879.229 25/05/04,06:16:41,06,08,1, 11.9,1,1, 2.263, 10481.973, 481.824, 52879.256 25/05/04,06:16:41,07,08,1, 11.9,1,1, 2.263, 10481.947, 481.826, 52879.259 25/05/04,06:16:41,08,08,1, 11.9,1,1, 2.263, 10481.895, 481.834, 52879.267 25/05/04,06:16:41,09,08,1, 11.9,1,1, 2.263, 10481.865, 481.853, 52879.219 25/05/04,06:16:41,10,08,1, 11.9,1,1, 2.263, 10481.834, 481.878, 52879.236 25/05/04,06:16:41,11,08,1, 11.9,1,1, 2.263, 10481.813, 481.874, 52879.190 25/05/04,06:16:41,12,08,1, 11.9,1,1, 2.263, 10481.796, 481.909, 52879.228 25/05/04,06:16:41,13,08,1, 11.9,1,1, 2.263, 10481.761, 481.895, 52879.194 25/05/04,06:16:41,14,08,1, 11.9,1,1, 2.263, 10481.728, 481.932, 52879.231 25/05/04,06:16:41,15,08,1, 11.9,1,1, 2.263, 10481.738, 481.930, 52879.168 25/05/04,06:16:41,16,08,1, 11.9,1,1, 2.263, 10481.683, 481.917, 52879.158 25/05/04,06:16:41,17,08,1, 11.9,1,1, 2.263, 10481.648, 481.936, 52879.174 25/05/04,06:16:41,18,08,1, 11.9,1,1, 2.263, 10481.597, 481.948, 52879.216 25/05/04,06:16:41,19,08,1, 11.9,1,1, 2.263, 10481.592, 481.977, 52879.195 25/05/04,06:16:42,00,08,1, 11.9,1,1, 2.261, 10481.590, 481.977, 52879.195 25/05/04,06:16:42,01,08,1, 11.9,1,1, 2.261, 10481.538, 481.968, 52879.158 25/05/04,06:16:42,02,08,1, 11.9,1,1, 2.261, 10481.510, 482.012, 52879.127 25/05/04,06:16:42,03,08,1, 11.9,1,1, 2.261, 10481.469, 482.029, 52879.219 25/05/04,06:16:42,04,08,1, 11.9,1,1, 2.261, 10481.456, 482.023, 52879.184 25/05/04,06:16:42,05,08,1, 11.9,1,1, 2.261, 10481.421, 482.065, 52879.161 25/05/04,06:16:42,06,08,1, 11.9,1,1, 2.261, 10481.384, 482.063, 52879.134 25/05/04,06:16:42,07,08,1, 11.9,1,1, 2.261, 10481.354, 482.078, 52879.094 25/05/04,06:16:42,08,08,1, 11.9,1,1, 2.261, 10481.345, 482.102, 52879.201 25/05/04,06:16:42,09,08,1, 11.9,1,1, 2.261, 10481.307, 482.124, 52879.189 25/05/04,06:16:42,10,08,1, 11.9,1,1, 2.261, 10481.303, 482.115, 52879.086 25/05/04,06:16:42,11,08,1, 11.9,1,1, 2.261, 10481.273, 482.144, 52879.131 25/05/04,06:16:42,12,08,1, 11.9,1,1, 2.261, 10481.219, 482.150, 52879.200 25/05/04,06:16:42,13,08,1, 11.9,1,1, 2.261, 10481.219, 482.167, 52879.106 25/05/04,06:16:42,14,08,1, 11.9,1,1, 2.261, 10481.195, 482.158, 52879.162 25/05/04,06:16:42,15,08,1, 11.9,1,1, 2.261, 10481.166, 482.172, 52879.105 25/05/04,06:16:42,16,08,1, 11.9,1,1, 2.261, 10481.135, 482.162, 52879.107 25/05/04,06:16:42,17,08,1, 11.9,1,1, 2.261, 10481.093, 482.202, 52879.135 25/05/04,06:16:42,18,08,1, 11.9,1,1, 2.261, 10481.042, 482.194, 52879.038 25/05/04,06:16:42,19,08,1, 11.9,1,1, 2.261, 10481.015, 482.196, 52879.166 25/05/04,06:16:43,00,07,1, 11.9,1,1, 2.257, 10481.014, 482.196, 52879.166 25/05/04,06:16:43,01,07,1, 11.9,1,1, 2.257, 10480.975, 482.227, 52879.154 25/05/04,06:16:43,02,07,1, 11.9,1,1, 2.257, 10480.905, 482.226, 52879.097 25/05/04,06:16:43,03,07,1, 11.9,1,1, 2.257, 10480.888, 482.235, 52879.061 25/05/04,06:16:43,04,07,1, 11.9,1,1, 2.257, 10480.873, 482.240, 52879.090 25/05/04,06:16:43,05,07,1, 11.9,1,1, 2.257, 10480.820, 482.266, 52879.065 25/05/04,06:16:43,06,07,1, 11.9,1,1, 2.257, 10480.787, 482.288, 52879.078 25/05/04,06:16:43,07,07,1, 11.9,1,1, 2.257, 10480.770, 482.311, 52879.018 25/05/04,06:16:43,08,07,1, 11.9,1,1, 2.257, 10480.744, 482.296, 52879.059 25/05/04,06:16:43,09,07,1, 11.9,1,1, 2.257, 10480.717, 482.338, 52879.111 25/05/04,06:16:43,10,07,1, 11.9,1,1, 2.257, 10480.695, 482.351, 52879.036 25/05/04,06:16:43,11,07,1, 11.9,1,1, 2.257, 10480.662, 482.334, 52879.043 25/05/04,06:16:43,12,07,1, 11.9,1,1, 2.257, 10480.651, 482.381, 52879.001 25/05/04,06:16:43,13,07,1, 11.9,1,1, 2.257, 10480.618, 482.371, 52879.087 25/05/04,06:16:43,14,07,1, 11.9,1,1, 2.257, 10480.610, 482.389, 52879.082 25/05/04,06:16:43,15,07,1, 11.9,1,1, 2.257, 10480.579, 482.374, 52879.027 25/05/04,06:16:43,16,07,1, 11.9,1,1, 2.257, 10480.531, 482.398, 52879.057 25/05/04,06:16:43,17,07,1, 11.9,1,1, 2.257, 10480.517, 482.413, 52878.997 25/05/04,06:16:43,18,07,1, 11.9,1,1, 2.257, 10480.475, 482.402, 52879.018 25/05/04,06:16:43,19,07,1, 11.9,1,1, 2.257, 10480.432, 482.419, 52879.048 25/05/04,06:16:44,00,07,1, 12.0,1,1, 2.260, 10480.430, 482.419, 52879.048 25/05/04,06:16:44,01,07,1, 12.0,1,1, 2.260, 10480.391, 482.434, 52879.013 25/05/04,06:16:44,02,07,1, 12.0,1,1, 2.260, 10480.368, 482.448, 52878.999 25/05/04,06:16:44,03,07,1, 12.0,1,1, 2.260, 10480.349, 482.479, 52879.002 25/05/04,06:16:44,04,07,1, 12.0,1,1, 2.260, 10480.321, 482.484, 52879.041 25/05/04,06:16:44,05,07,1, 12.0,1,1, 2.260, 10480.261, 482.505, 52878.989 25/05/04,06:16:44,06,07,1, 12.0,1,1, 2.260, 10480.246, 482.510, 52879.037 25/05/04,06:16:44,07,07,1, 12.0,1,1, 2.260, 10480.203, 482.516, 52879.054 25/05/04,06:16:44,08,07,1, 12.0,1,1, 2.260, 10480.175, 482.525, 52878.926 25/05/04,06:16:44,09,07,1, 12.0,1,1, 2.260, 10480.168, 482.556, 52879.062 25/05/04,06:16:44,10,07,1, 12.0,1,1, 2.260, 10480.126, 482.567, 52878.926 25/05/04,06:16:44,11,07,1, 12.0,1,1, 2.260, 10480.086, 482.576, 52878.984 25/05/04,06:16:44,12,07,1, 12.0,1,1, 2.260, 10480.073, 482.596, 52878.948 25/05/04,06:16:44,13,07,1, 12.0,1,1, 2.260, 10480.048, 482.597, 52879.007 25/05/04,06:16:44,14,07,1, 12.0,1,1, 2.260, 10480.016, 482.613, 52878.960 25/05/04,06:16:44,15,07,1, 12.0,1,1, 2.260, 10479.993, 482.602, 52878.946 25/05/04,06:16:44,16,07,1, 12.0,1,1, 2.260, 10479.961, 482.596, 52878.903 25/05/04,06:16:44,17,07,1, 12.0,1,1, 2.260, 10479.944, 482.609, 52878.914 25/05/04,06:16:44,18,07,1, 12.0,1,1, 2.260, 10479.922, 482.626, 52878.908 25/05/04,06:16:44,19,07,1, 12.0,1,1, 2.260, 10479.890, 482.631, 52878.928 25/05/04,06:16:45,00,08,1, 11.9,1,1, 2.254, 10479.888, 482.631, 52878.928 25/05/04,06:16:45,01,08,1, 11.9,1,1, 2.254, 10479.816, 482.633, 52878.959 25/05/04,06:16:45,02,08,1, 11.9,1,1, 2.254, 10479.772, 482.644, 52878.979 25/05/04,06:16:45,03,08,1, 11.9,1,1, 2.254, 10479.747, 482.677, 52878.904 25/05/04,06:16:45,04,08,1, 11.9,1,1, 2.254, 10479.722, 482.685, 52878.863 25/05/04,06:16:45,05,08,1, 11.9,1,1, 2.254, 10479.686, 482.691, 52878.843 25/05/04,06:16:45,06,08,1, 11.9,1,1, 2.254, 10479.625, 482.721, 52878.907 25/05/04,06:16:45,07,08,1, 11.9,1,1, 2.254, 10479.623, 482.719, 52878.824 25/05/04,06:16:45,08,08,1, 11.9,1,1, 2.254, 10479.593, 482.739, 52878.841 25/05/04,06:16:45,09,08,1, 11.9,1,1, 2.254, 10479.559, 482.768, 52878.911 25/05/04,06:16:45,10,08,1, 11.9,1,1, 2.254, 10479.544, 482.773, 52878.850 25/05/04,06:16:45,11,08,1, 11.9,1,1, 2.254, 10479.518, 482.782, 52878.941 25/05/04,06:16:45,12,08,1, 11.9,1,1, 2.254, 10479.494, 482.809, 52878.827 25/05/04,06:16:45,13,08,1, 11.9,1,1, 2.254, 10479.468, 482.810, 52878.881 25/05/04,06:16:45,14,08,1, 11.9,1,1, 2.254, 10479.425, 482.791, 52878.818 25/05/04,06:16:45,15,08,1, 11.9,1,1, 2.254, 10479.434, 482.805, 52878.835 25/05/04,06:16:45,16,08,1, 11.9,1,1, 2.254, 10479.364, 482.815, 52878.861 25/05/04,06:16:45,17,08,1, 11.9,1,1, 2.254, 10479.358, 482.820, 52878.792 25/05/04,06:16:45,18,08,1, 11.9,1,1, 2.254, 10479.319, 482.835, 52878.841 25/05/04,06:16:45,19,08,1, 11.9,1,1, 2.254, 10479.306, 482.808, 52878.803 25/05/04,06:16:46,00,07,1, 11.9,1,1, 2.263, 10479.304, 482.808, 52878.803 25/05/04,06:16:46,01,07,1, 11.9,1,1, 2.263, 10479.213, 482.834, 52878.828 25/05/04,06:16:46,02,07,1, 11.9,1,1, 2.263, 10479.201, 482.841, 52878.781 25/05/04,06:16:46,03,07,1, 11.9,1,1, 2.263, 10479.150, 482.827, 52878.747 25/05/04,06:16:46,04,07,1, 11.9,1,1, 2.263, 10479.129, 482.845, 52878.800 25/05/04,06:16:46,05,07,1, 11.9,1,1, 2.263, 10479.093, 482.866, 52878.749 25/05/04,06:16:46,06,07,1, 11.9,1,1, 2.263, 10479.060, 482.853, 52878.731 25/05/04,06:16:46,07,07,1, 11.9,1,1, 2.263, 10479.053, 482.875, 52878.703 25/05/04,06:16:46,08,07,1, 11.9,1,1, 2.263, 10478.995, 482.894, 52878.791 25/05/04,06:16:46,09,07,1, 11.9,1,1, 2.263, 10478.965, 482.899, 52878.788 25/05/04,06:16:46,10,07,1, 11.9,1,1, 2.263, 10478.945, 482.926, 52878.712 25/05/04,06:16:46,11,07,1, 11.9,1,1, 2.263, 10478.888, 482.931, 52878.738 25/05/04,06:16:46,12,07,1, 11.9,1,1, 2.263, 10478.884, 482.940, 52878.751 25/05/04,06:16:46,13,07,1, 11.9,1,1, 2.263, 10478.846, 482.929, 52878.767 25/05/04,06:16:46,14,07,1, 11.9,1,1, 2.263, 10478.835, 482.937, 52878.710 25/05/04,06:16:46,15,07,1, 11.9,1,1, 2.263, 10478.801, 482.959, 52878.762 25/05/04,06:16:46,16,07,1, 11.9,1,1, 2.263, 10478.768, 482.952, 52878.707 25/05/04,06:16:46,17,07,1, 11.9,1,1, 2.263, 10478.741, 482.970, 52878.758 25/05/04,06:16:46,18,07,1, 11.9,1,1, 2.263, 10478.693, 482.957, 52878.694 25/05/04,06:16:46,19,07,1, 11.9,1,1, 2.263, 10478.695, 482.982, 52878.730 25/05/04,06:16:47,00,07,1, 11.9,1,1, 2.261, 10478.694, 482.982, 52878.730 25/05/04,06:16:47,01,07,1, 11.9,1,1, 2.261, 10478.616, 482.972, 52878.670 25/05/04,06:16:47,02,07,1, 11.9,1,1, 2.261, 10478.590, 482.942, 52878.657 25/05/04,06:16:47,03,07,1, 11.9,1,1, 2.261, 10478.564, 482.948, 52878.659 25/05/04,06:16:47,04,07,1, 11.9,1,1, 2.261, 10478.524, 482.966, 52878.672 25/05/04,06:16:47,05,07,1, 11.9,1,1, 2.261, 10478.474, 482.991, 52878.611 25/05/04,06:16:47,06,07,1, 11.9,1,1, 2.261, 10478.485, 482.993, 52878.649 25/05/04,06:16:47,07,07,1, 11.9,1,1, 2.261, 10478.409, 483.015, 52878.601 25/05/04,06:16:47,08,07,1, 11.9,1,1, 2.261, 10478.375, 483.004, 52878.587 25/05/04,06:16:47,09,07,1, 11.9,1,1, 2.261, 10478.385, 483.026, 52878.589 25/05/04,06:16:47,10,07,1, 11.9,1,1, 2.261, 10478.334, 483.041, 52878.683 25/05/04,06:16:47,11,07,1, 11.9,1,1, 2.261, 10478.319, 483.059, 52878.646 25/05/04,06:16:47,12,07,1, 11.9,1,1, 2.261, 10478.269, 483.068, 52878.569 25/05/04,06:16:47,13,07,1, 11.9,1,1, 2.261, 10478.263, 483.054, 52878.604 25/05/04,06:16:47,14,07,1, 11.9,1,1, 2.261, 10478.223, 483.069, 52878.591 25/05/04,06:16:47,15,07,1, 11.9,1,1, 2.261, 10478.195, 483.082, 52878.572 25/05/04,06:16:47,16,07,1, 11.9,1,1, 2.261, 10478.172, 483.085, 52878.618 25/05/04,06:16:47,17,07,1, 11.9,1,1, 2.261, 10478.119, 483.083, 52878.554 25/05/04,06:16:47,18,07,1, 11.9,1,1, 2.261, 10478.093, 483.076, 52878.568 25/05/04,06:16:47,19,07,1, 11.9,1,1, 2.261, 10478.065, 483.083, 52878.491 25/05/04,06:16:48,00,08,1, 11.9,1,1, 2.261, 10478.060, 483.083, 52878.491 25/05/04,06:16:48,01,08,1, 11.9,1,1, 2.261, 10478.056, 483.086, 52878.595 25/05/04,06:16:48,02,08,1, 11.9,1,1, 2.261, 10478.012, 483.095, 52878.577 25/05/04,06:16:48,03,08,1, 11.9,1,1, 2.261, 10477.981, 483.077, 52878.513 25/05/04,06:16:48,04,08,1, 11.9,1,1, 2.261, 10477.958, 483.084, 52878.527 25/05/04,06:16:48,05,08,1, 11.9,1,1, 2.261, 10477.924, 483.090, 52878.503 25/05/04,06:16:48,06,08,1, 11.9,1,1, 2.261, 10477.913, 483.109, 52878.568 25/05/04,06:16:48,07,08,1, 11.9,1,1, 2.261, 10477.863, 483.085, 52878.524 25/05/04,06:16:48,08,08,1, 11.9,1,1, 2.261, 10477.813, 483.118, 52878.533 25/05/04,06:16:48,09,08,1, 11.9,1,1, 2.261, 10477.808, 483.134, 52878.434 25/05/04,06:16:48,10,08,1, 11.9,1,1, 2.261, 10477.784, 483.152, 52878.476 25/05/04,06:16:48,11,08,1, 11.9,1,1, 2.261, 10477.745, 483.154, 52878.538 25/05/04,06:16:48,12,08,1, 11.9,1,1, 2.261, 10477.733, 483.172, 52878.412 25/05/04,06:16:48,13,08,1, 11.9,1,1, 2.261, 10477.693, 483.198, 52878.527 25/05/04,06:16:48,14,08,1, 11.9,1,1, 2.261, 10477.664, 483.179, 52878.388 25/05/04,06:16:48,15,08,1, 11.9,1,1, 2.261, 10477.651, 483.212, 52878.489 25/05/04,06:16:48,16,08,1, 11.9,1,1, 2.261, 10477.596, 483.180, 52878.437 25/05/04,06:16:48,17,08,1, 11.9,1,1, 2.261, 10477.590, 483.208, 52878.492 25/05/04,06:16:48,18,08,1, 11.9,1,1, 2.261, 10477.575, 483.201, 52878.393 25/05/04,06:16:48,19,08,1, 11.9,1,1, 2.261, 10477.537, 483.203, 52878.408 25/05/04,06:16:49,00,06,1, 11.9,1,1, 2.260, 10477.535, 483.203, 52878.408 25/05/04,06:16:49,01,06,1, 11.9,1,1, 2.260, 10477.495, 483.177, 52878.372 25/05/04,06:16:49,02,06,1, 11.9,1,1, 2.260, 10477.478, 483.189, 52878.370 25/05/04,06:16:49,03,06,1, 11.9,1,1, 2.260, 10477.456, 483.200, 52878.363 25/05/04,06:16:49,04,06,1, 11.9,1,1, 2.260, 10477.438, 483.202, 52878.384 25/05/04,06:16:49,05,06,1, 11.9,1,1, 2.260, 10477.399, 483.188, 52878.402 25/05/04,06:16:49,06,06,1, 11.9,1,1, 2.260, 10477.374, 483.217, 52878.379 25/05/04,06:16:49,07,06,1, 11.9,1,1, 2.260, 10477.348, 483.223, 52878.405 25/05/04,06:16:49,08,06,1, 11.9,1,1, 2.260, 10477.306, 483.227, 52878.393 25/05/04,06:16:49,09,06,1, 11.9,1,1, 2.260, 10477.291, 483.222, 52878.293 25/05/04,06:16:49,10,06,1, 11.9,1,1, 2.260, 10477.246, 483.257, 52878.392 25/05/04,06:16:49,11,06,1, 11.9,1,1, 2.260, 10477.204, 483.261, 52878.334 25/05/04,06:16:49,12,06,1, 11.9,1,1, 2.260, 10477.207, 483.292, 52878.315 25/05/04,06:16:49,13,06,1, 11.9,1,1, 2.260, 10477.163, 483.301, 52878.502 25/05/04,06:16:49,14,06,1, 11.9,1,1, 2.260, 10477.139, 483.322, 52878.282 25/05/04,06:16:49,15,06,1, 11.9,1,1, 2.260, 10477.153, 483.322, 52878.318 25/05/04,06:16:49,16,06,1, 11.9,1,1, 2.260, 10477.087, 483.330, 52878.290 25/05/04,06:16:49,17,06,1, 11.9,1,1, 2.260, 10477.076, 483.307, 52878.254 25/05/04,06:16:49,18,06,1, 11.9,1,1, 2.260, 10477.050, 483.319, 52878.355 25/05/04,06:16:49,19,06,1, 11.9,1,1, 2.260, 10477.070, 483.325, 52878.282 25/05/04,06:16:50,00,07,1, 11.9,1,1, 2.258, 10477.067, 483.325, 52878.282 25/05/04,06:16:50,01,07,1, 11.9,1,1, 2.258, 10476.995, 483.346, 52878.274 25/05/04,06:16:50,02,07,1, 11.9,1,1, 2.258, 10476.970, 483.340, 52878.224 25/05/04,06:16:50,03,07,1, 11.9,1,1, 2.258, 10476.935, 483.338, 52878.270 25/05/04,06:16:50,04,07,1, 11.9,1,1, 2.258, 10476.922, 483.362, 52878.212 25/05/04,06:16:50,05,07,1, 11.9,1,1, 2.258, 10476.904, 483.349, 52878.274 25/05/04,06:16:50,06,07,1, 11.9,1,1, 2.258, 10476.863, 483.336, 52878.201 25/05/04,06:16:50,07,07,1, 11.9,1,1, 2.258, 10476.850, 483.355, 52878.174 25/05/04,06:16:50,08,07,1, 11.9,1,1, 2.258, 10476.813, 483.394, 52878.207 25/05/04,06:16:50,09,07,1, 11.9,1,1, 2.258, 10476.793, 483.401, 52878.200 25/05/04,06:16:50,10,07,1, 11.9,1,1, 2.258, 10476.791, 483.399, 52878.244 25/05/04,06:16:50,11,07,1, 11.9,1,1, 2.258, 10476.768, 483.385, 52878.201 25/05/04,06:16:50,12,07,1, 11.9,1,1, 2.258, 10476.748, 483.415, 52878.140 25/05/04,06:16:50,13,07,1, 11.9,1,1, 2.258, 10476.687, 483.406, 52878.131 25/05/04,06:16:50,14,07,1, 11.9,1,1, 2.258, 10476.709, 483.429, 52878.161 25/05/04,06:16:50,15,07,1, 11.9,1,1, 2.258, 10476.659, 483.451, 52878.118 25/05/04,06:16:50,16,07,1, 11.9,1,1, 2.258, 10476.627, 483.443, 52878.143 25/05/04,06:16:50,17,07,1, 11.9,1,1, 2.258, 10476.616, 483.449, 52878.105 25/05/04,06:16:50,18,07,1, 11.9,1,1, 2.258, 10476.574, 483.488, 52878.170 25/05/04,06:16:50,19,07,1, 11.9,1,1, 2.258, 10476.547, 483.463, 52878.111 25/05/04,06:16:51,00,07,1, 11.9,1,1, 2.259, 10476.542, 483.463, 52878.111 25/05/04,06:16:51,01,07,1, 11.9,1,1, 2.259, 10476.503, 483.509, 52878.098 25/05/04,06:16:51,02,07,1, 11.9,1,1, 2.259, 10476.479, 483.516, 52878.145 25/05/04,06:16:51,03,07,1, 11.9,1,1, 2.259, 10476.493, 483.514, 52878.157 25/05/04,06:16:51,04,07,1, 11.9,1,1, 2.259, 10476.463, 483.506, 52878.120 25/05/04,06:16:51,05,07,1, 11.9,1,1, 2.259, 10476.438, 483.503, 52878.097 25/05/04,06:16:51,06,07,1, 11.9,1,1, 2.259, 10476.414, 483.537, 52878.161 25/05/04,06:16:51,07,07,1, 11.9,1,1, 2.259, 10476.392, 483.530, 52878.098 25/05/04,06:16:51,08,07,1, 11.9,1,1, 2.259, 10476.385, 483.540, 52878.101 25/05/04,06:16:51,09,07,1, 11.9,1,1, 2.259, 10476.369, 483.542, 52878.065 25/05/04,06:16:51,10,07,1, 11.9,1,1, 2.259, 10476.330, 483.532, 52878.047 25/05/04,06:16:51,11,07,1, 11.9,1,1, 2.259, 10476.312, 483.538, 52877.986 25/05/04,06:16:51,12,07,1, 11.9,1,1, 2.259, 10476.323, 483.550, 52878.000 25/05/04,06:16:51,13,07,1, 11.9,1,1, 2.259, 10476.267, 483.559, 52877.967 25/05/04,06:16:51,14,07,1, 11.9,1,1, 2.259, 10476.233, 483.569, 52878.089 25/05/04,06:16:51,15,07,1, 11.9,1,1, 2.259, 10476.232, 483.573, 52877.986 25/05/04,06:16:51,16,07,1, 11.9,1,1, 2.259, 10476.246, 483.592, 52877.977 25/05/04,06:16:51,17,07,1, 11.9,1,1, 2.259, 10476.203, 483.592, 52877.980 25/05/04,06:16:51,18,07,1, 11.9,1,1, 2.259, 10476.177, 483.595, 52878.026 25/05/04,06:16:51,19,07,1, 11.9,1,1, 2.259, 10476.134, 483.603, 52877.901 25/05/04,06:16:52,00,06,1, 12.0,1,1, 2.263, 10476.133, 483.603, 52877.901 25/05/04,06:16:52,01,06,1, 12.0,1,1, 2.263, 10476.092, 483.640, 52877.933 25/05/04,06:16:52,02,06,1, 12.0,1,1, 2.263, 10476.085, 483.672, 52877.902 25/05/04,06:16:52,03,06,1, 12.0,1,1, 2.263, 10476.076, 483.679, 52877.997 25/05/04,06:16:52,04,06,1, 12.0,1,1, 2.263, 10476.046, 483.672, 52877.956 25/05/04,06:16:52,05,06,1, 12.0,1,1, 2.263, 10476.034, 483.684, 52877.923 25/05/04,06:16:52,06,06,1, 12.0,1,1, 2.263, 10475.995, 483.688, 52877.976 25/05/04,06:16:52,07,06,1, 12.0,1,1, 2.263, 10475.999, 483.721, 52877.995 25/05/04,06:16:52,08,06,1, 12.0,1,1, 2.263, 10475.988, 483.699, 52877.941 25/05/04,06:16:52,09,06,1, 12.0,1,1, 2.263, 10475.960, 483.711, 52877.896 25/05/04,06:16:52,10,06,1, 12.0,1,1, 2.263, 10475.929, 483.732, 52877.920 25/05/04,06:16:52,11,06,1, 12.0,1,1, 2.263, 10475.936, 483.750, 52877.881 25/05/04,06:16:52,12,06,1, 12.0,1,1, 2.263, 10475.915, 483.756, 52877.875 25/05/04,06:16:52,13,06,1, 12.0,1,1, 2.263, 10475.895, 483.739, 52877.811 25/05/04,06:16:52,14,06,1, 12.0,1,1, 2.263, 10475.863, 483.769, 52877.851 25/05/04,06:16:52,15,06,1, 12.0,1,1, 2.263, 10475.855, 483.771, 52877.882 25/05/04,06:16:52,16,06,1, 12.0,1,1, 2.263, 10475.836, 483.772, 52877.881 25/05/04,06:16:52,17,06,1, 12.0,1,1, 2.263, 10475.809, 483.786, 52877.891 25/05/04,06:16:52,18,06,1, 12.0,1,1, 2.263, 10475.777, 483.789, 52877.844 25/05/04,06:16:52,19,06,1, 12.0,1,1, 2.263, 10475.760, 483.787, 52877.878 25/05/04,06:16:53,00,06,1, 11.9,1,1, 2.257, 10475.757, 483.787, 52877.878 25/05/04,06:16:53,01,06,1, 11.9,1,1, 2.257, 10475.729, 483.811, 52877.845 25/05/04,06:16:53,02,06,1, 11.9,1,1, 2.257, 10475.725, 483.848, 52877.796 25/05/04,06:16:53,03,06,1, 11.9,1,1, 2.257, 10475.707, 483.833, 52877.785 25/05/04,06:16:53,04,06,1, 11.9,1,1, 2.257, 10475.673, 483.861, 52877.851 25/05/04,06:16:53,05,06,1, 11.9,1,1, 2.257, 10475.673, 483.883, 52877.850 25/05/04,06:16:53,06,06,1, 11.9,1,1, 2.257, 10475.668, 483.898, 52877.796 25/05/04,06:16:53,07,06,1, 11.9,1,1, 2.257, 10475.654, 483.922, 52877.815 25/05/04,06:16:53,08,06,1, 11.9,1,1, 2.257, 10475.611, 483.915, 52877.780 25/05/04,06:16:53,09,06,1, 11.9,1,1, 2.257, 10475.614, 483.934, 52877.811 25/05/04,06:16:53,10,06,1, 11.9,1,1, 2.257, 10475.588, 483.928, 52877.830 25/05/04,06:16:53,11,06,1, 11.9,1,1, 2.257, 10475.600, 483.951, 52877.788 25/05/04,06:16:53,12,06,1, 11.9,1,1, 2.257, 10475.581, 483.974, 52877.826 25/05/04,06:16:53,13,06,1, 11.9,1,1, 2.257, 10475.575, 483.972, 52877.678 25/05/04,06:16:53,14,06,1, 11.9,1,1, 2.257, 10475.530, 484.015, 52877.752 25/05/04,06:16:53,15,06,1, 11.9,1,1, 2.257, 10475.535, 484.001, 52877.681 25/05/04,06:16:53,16,06,1, 11.9,1,1, 2.257, 10475.519, 484.003, 52877.753 25/05/04,06:16:53,17,06,1, 11.9,1,1, 2.257, 10475.481, 483.997, 52877.708 25/05/04,06:16:53,18,06,1, 11.9,1,1, 2.257, 10475.473, 484.003, 52877.773 25/05/04,06:16:53,19,06,1, 11.9,1,1, 2.257, 10475.463, 484.032, 52877.684 25/05/04,06:16:54,00,07,1, 11.9,1,1, 2.263, 10475.457, 484.032, 52877.684 25/05/04,06:16:54,01,07,1, 11.9,1,1, 2.263, 10475.431, 484.037, 52877.715 25/05/04,06:16:54,02,07,1, 11.9,1,1, 2.263, 10475.379, 484.021, 52877.663 25/05/04,06:16:54,03,07,1, 11.9,1,1, 2.263, 10475.372, 484.039, 52877.675 25/05/04,06:16:54,04,07,1, 11.9,1,1, 2.263, 10475.371, 484.037, 52877.634 25/05/04,06:16:54,05,07,1, 11.9,1,1, 2.263, 10475.382, 484.069, 52877.599 25/05/04,06:16:54,06,07,1, 11.9,1,1, 2.263, 10475.337, 484.083, 52877.607 25/05/04,06:16:54,07,07,1, 11.9,1,1, 2.263, 10475.337, 484.071, 52877.615 25/05/04,06:16:54,08,07,1, 11.9,1,1, 2.263, 10475.311, 484.091, 52877.650 25/05/04,06:16:54,09,07,1, 11.9,1,1, 2.263, 10475.304, 484.096, 52877.688 25/05/04,06:16:54,10,07,1, 11.9,1,1, 2.263, 10475.264, 484.135, 52877.589 25/05/04,06:16:54,11,07,1, 11.9,1,1, 2.263, 10475.278, 484.128, 52877.653 25/05/04,06:16:54,12,07,1, 11.9,1,1, 2.263, 10475.275, 484.150, 52877.588 25/05/04,06:16:54,13,07,1, 11.9,1,1, 2.263, 10475.245, 484.144, 52877.553 25/05/04,06:16:54,14,07,1, 11.9,1,1, 2.263, 10475.216, 484.177, 52877.624 25/05/04,06:16:54,15,07,1, 11.9,1,1, 2.263, 10475.233, 484.205, 52877.609 25/05/04,06:16:54,16,07,1, 11.9,1,1, 2.263, 10475.227, 484.204, 52877.569 25/05/04,06:16:54,17,07,1, 11.9,1,1, 2.263, 10475.201, 484.219, 52877.523 25/05/04,06:16:54,18,07,1, 11.9,1,1, 2.263, 10475.181, 484.208, 52877.589 25/05/04,06:16:54,19,07,1, 11.9,1,1, 2.263, 10475.194, 484.252, 52877.610 25/05/04,06:16:55,00,07,1, 11.9,1,1, 2.263, 10475.190, 484.252, 52877.610 25/05/04,06:16:55,01,07,1, 11.9,1,1, 2.263, 10475.148, 484.248, 52877.573 25/05/04,06:16:55,02,07,1, 11.9,1,1, 2.263, 10475.131, 484.276, 52877.501 25/05/04,06:16:55,03,07,1, 11.9,1,1, 2.263, 10475.169, 484.264, 52877.556 25/05/04,06:16:55,04,07,1, 11.9,1,1, 2.263, 10475.124, 484.259, 52877.456 25/05/04,06:16:55,05,07,1, 11.9,1,1, 2.263, 10475.120, 484.287, 52877.540 25/05/04,06:16:55,06,07,1, 11.9,1,1, 2.263, 10475.109, 484.304, 52877.604 25/05/04,06:16:55,07,07,1, 11.9,1,1, 2.263, 10475.096, 484.301, 52877.448 25/05/04,06:16:55,08,07,1, 11.9,1,1, 2.263, 10475.082, 484.327, 52877.462 25/05/04,06:16:55,09,07,1, 11.9,1,1, 2.263, 10475.055, 484.312, 52877.487 25/05/04,06:16:55,10,07,1, 11.9,1,1, 2.263, 10475.053, 484.314, 52877.430 25/05/04,06:16:55,11,07,1, 11.9,1,1, 2.263, 10475.034, 484.314, 52877.493 25/05/04,06:16:55,12,07,1, 11.9,1,1, 2.263, 10475.022, 484.357, 52877.493 25/05/04,06:16:55,13,07,1, 11.9,1,1, 2.263, 10475.009, 484.365, 52877.499 25/05/04,06:16:55,14,07,1, 11.9,1,1, 2.263, 10474.994, 484.369, 52877.435 25/05/04,06:16:55,15,07,1, 11.9,1,1, 2.263, 10475.002, 484.378, 52877.417 25/05/04,06:16:55,16,07,1, 11.9,1,1, 2.263, 10474.976, 484.380, 52877.357 25/05/04,06:16:55,17,07,1, 11.9,1,1, 2.263, 10474.956, 484.388, 52877.421 25/05/04,06:16:55,18,07,1, 11.9,1,1, 2.263, 10474.937, 484.423, 52877.387 25/05/04,06:16:55,19,07,1, 11.9,1,1, 2.263, 10474.930, 484.430, 52877.395 25/05/04,06:16:56,00,06,1, 11.9,1,1, 2.263, 10474.923, 484.430, 52877.395 25/05/04,06:16:56,01,06,1, 11.9,1,1, 2.263, 10474.938, 484.477, 52877.456 25/05/04,06:16:56,02,06,1, 11.9,1,1, 2.263, 10474.918, 484.477, 52877.352 25/05/04,06:16:56,03,06,1, 11.9,1,1, 2.263, 10474.904, 484.487, 52877.419 25/05/04,06:16:56,04,06,1, 11.9,1,1, 2.263, 10474.870, 484.469, 52877.331 25/05/04,06:16:56,05,06,1, 11.9,1,1, 2.263, 10474.865, 484.492, 52877.260 25/05/04,06:16:56,06,06,1, 11.9,1,1, 2.263, 10474.848, 484.479, 52877.301 25/05/04,06:16:56,07,06,1, 11.9,1,1, 2.263, 10474.849, 484.509, 52877.318 25/05/04,06:16:56,08,06,1, 11.9,1,1, 2.263, 10474.870, 484.526, 52877.279 25/05/04,06:16:56,09,06,1, 11.9,1,1, 2.263, 10474.807, 484.567, 52877.409 25/05/04,06:16:56,10,06,1, 11.9,1,1, 2.263, 10474.805, 484.569, 52877.345 25/05/04,06:16:56,11,06,1, 11.9,1,1, 2.263, 10474.830, 484.573, 52877.350 25/05/04,06:16:56,12,06,1, 11.9,1,1, 2.263, 10474.830, 484.567, 52877.348 25/05/04,06:16:56,13,06,1, 11.9,1,1, 2.263, 10474.813, 484.576, 52877.296 25/05/04,06:16:56,14,06,1, 11.9,1,1, 2.263, 10474.770, 484.589, 52877.300 25/05/04,06:16:56,15,06,1, 11.9,1,1, 2.263, 10474.772, 484.557, 52877.289 25/05/04,06:16:56,16,06,1, 11.9,1,1, 2.263, 10474.776, 484.577, 52877.244 25/05/04,06:16:56,17,06,1, 11.9,1,1, 2.263, 10474.765, 484.592, 52877.258 25/05/04,06:16:56,18,06,1, 11.9,1,1, 2.263, 10474.754, 484.613, 52877.198 25/05/04,06:16:56,19,06,1, 11.9,1,1, 2.263, 10474.728, 484.622, 52877.277 25/05/04,06:16:57,00,08,1, 11.9,1,1, 2.259, 10474.722, 484.622, 52877.277 25/05/04,06:16:57,01,08,1, 11.9,1,1, 2.259, 10474.740, 484.612, 52877.320 25/05/04,06:16:57,02,08,1, 11.9,1,1, 2.259, 10474.741, 484.653, 52877.350 25/05/04,06:16:57,03,08,1, 11.9,1,1, 2.259, 10474.700, 484.655, 52877.308 25/05/04,06:16:57,04,08,1, 11.9,1,1, 2.259, 10474.689, 484.695, 52877.386 25/05/04,06:16:57,05,08,1, 11.9,1,1, 2.259, 10474.674, 484.699, 52877.366 25/05/04,06:16:57,06,08,1, 11.9,1,1, 2.259, 10474.685, 484.696, 52877.319 25/05/04,06:16:57,07,08,1, 11.9,1,1, 2.259, 10474.674, 484.694, 52877.322 25/05/04,06:16:57,08,08,1, 11.9,1,1, 2.259, 10474.647, 484.733, 52877.325 25/05/04,06:16:57,09,08,1, 11.9,1,1, 2.259, 10474.650, 484.719, 52877.277 25/05/04,06:16:57,10,08,1, 11.9,1,1, 2.259, 10474.656, 484.738, 52877.234 25/05/04,06:16:57,11,08,1, 11.9,1,1, 2.259, 10474.631, 484.758, 52877.240 25/05/04,06:16:57,12,08,1, 11.9,1,1, 2.259, 10474.621, 484.726, 52877.215 25/05/04,06:16:57,13,08,1, 11.9,1,1, 2.259, 10474.643, 484.763, 52877.205 25/05/04,06:16:57,14,08,1, 11.9,1,1, 2.259, 10474.613, 484.771, 52877.225 25/05/04,06:16:57,15,08,1, 11.9,1,1, 2.259, 10474.617, 484.802, 52877.226 25/05/04,06:16:57,16,08,1, 11.9,1,1, 2.259, 10474.624, 484.801, 52877.231 25/05/04,06:16:57,17,08,1, 11.9,1,1, 2.259, 10474.603, 484.844, 52877.257 25/05/04,06:16:57,18,08,1, 11.9,1,1, 2.259, 10474.588, 484.830, 52877.246 25/05/04,06:16:57,19,08,1, 11.9,1,1, 2.259, 10474.584, 484.834, 52877.234 25/05/04,06:16:58,00,08,1, 11.9,1,1, 2.264, 10474.581, 484.834, 52877.234 25/05/04,06:16:58,01,08,1, 11.9,1,1, 2.264, 10474.562, 484.884, 52877.249 25/05/04,06:16:58,02,08,1, 11.9,1,1, 2.264, 10474.586, 484.877, 52877.246 25/05/04,06:16:58,03,08,1, 11.9,1,1, 2.264, 10474.560, 484.856, 52877.104 25/05/04,06:16:58,04,08,1, 11.9,1,1, 2.264, 10474.540, 484.877, 52877.136 25/05/04,06:16:58,05,08,1, 11.9,1,1, 2.264, 10474.536, 484.885, 52877.144 25/05/04,06:16:58,06,08,1, 11.9,1,1, 2.264, 10474.535, 484.919, 52877.086 25/05/04,06:16:58,07,08,1, 11.9,1,1, 2.264, 10474.544, 484.936, 52877.144 25/05/04,06:16:58,08,08,1, 11.9,1,1, 2.264, 10474.509, 484.913, 52877.101 25/05/04,06:16:58,09,08,1, 11.9,1,1, 2.264, 10474.513, 484.956, 52877.092 25/05/04,06:16:58,10,08,1, 11.9,1,1, 2.264, 10474.523, 484.955, 52877.085 25/05/04,06:16:58,11,08,1, 11.9,1,1, 2.264, 10474.540, 484.972, 52877.065 25/05/04,06:16:58,12,08,1, 11.9,1,1, 2.264, 10474.491, 484.982, 52877.033 25/05/04,06:16:58,13,08,1, 11.9,1,1, 2.264, 10474.504, 484.987, 52877.063 25/05/04,06:16:58,14,08,1, 11.9,1,1, 2.264, 10474.494, 485.006, 52877.157 25/05/04,06:16:58,15,08,1, 11.9,1,1, 2.264, 10474.446, 484.989, 52876.986 25/05/04,06:16:58,16,08,1, 11.9,1,1, 2.264, 10474.479, 485.021, 52877.069 25/05/04,06:16:58,17,08,1, 11.9,1,1, 2.264, 10474.493, 485.022, 52877.140 25/05/04,06:16:58,18,08,1, 11.9,1,1, 2.264, 10474.454, 485.020, 52877.117 25/05/04,06:16:58,19,08,1, 11.9,1,1, 2.264, 10474.439, 485.041, 52877.105 25/05/04,06:16:59,00,07,1, 11.9,1,1, 2.260, 10474.439, 485.041, 52877.105 25/05/04,06:16:59,01,07,1, 11.9,1,1, 2.260, 10474.433, 485.057, 52877.119 25/05/04,06:16:59,02,07,1, 11.9,1,1, 2.260, 10474.431, 485.065, 52877.073 25/05/04,06:16:59,03,07,1, 11.9,1,1, 2.260, 10474.442, 485.102, 52876.988 25/05/04,06:16:59,04,07,1, 11.9,1,1, 2.260, 10474.428, 485.111, 52877.027 25/05/04,06:16:59,05,07,1, 11.9,1,1, 2.260, 10474.419, 485.101, 52876.995 25/05/04,06:16:59,06,07,1, 11.9,1,1, 2.260, 10474.440, 485.104, 52876.913 25/05/04,06:16:59,07,07,1, 11.9,1,1, 2.260, 10474.411, 485.110, 52877.019 25/05/04,06:16:59,08,07,1, 11.9,1,1, 2.260, 10474.386, 485.114, 52876.933 25/05/04,06:16:59,09,07,1, 11.9,1,1, 2.260, 10474.422, 485.128, 52876.948 25/05/04,06:16:59,10,07,1, 11.9,1,1, 2.260, 10474.397, 485.169, 52876.922 25/05/04,06:16:59,11,07,1, 11.9,1,1, 2.260, 10474.398, 485.162, 52876.859 25/05/04,06:16:59,12,07,1, 11.9,1,1, 2.260, 10474.396, 485.197, 52876.979 25/05/04,06:16:59,13,07,1, 11.9,1,1, 2.260, 10474.390, 485.187, 52876.956 25/05/04,06:16:59,14,07,1, 11.9,1,1, 2.260, 10474.379, 485.182, 52876.901 25/05/04,06:16:59,15,07,1, 11.9,1,1, 2.260, 10474.397, 485.200, 52876.936 25/05/04,06:16:59,16,07,1, 11.9,1,1, 2.260, 10474.367, 485.192, 52876.891 25/05/04,06:16:59,17,07,1, 11.9,1,1, 2.260, 10474.372, 485.224, 52877.009 25/05/04,06:16:59,18,07,1, 11.9,1,1, 2.260, 10474.343, 485.229, 52876.821 25/05/04,06:16:59,19,07,1, 11.9,1,1, 2.260, 10474.337, 485.254, 52876.852 25/05/04,06:17:00,00,08,1, 11.9,1,1, 2.262, 10474.330, 485.254, 52876.852 25/05/04,06:17:00,01,08,1, 11.9,1,1, 2.262, 10474.364, 485.286, 52876.831 25/05/04,06:17:00,02,08,1, 11.9,1,1, 2.262, 10474.341, 485.248, 52876.680 25/05/04,06:17:00,03,08,1, 11.9,1,1, 2.262, 10474.317, 485.279, 52876.712 25/05/04,06:17:00,04,08,1, 11.9,1,1, 2.262, 10474.325, 485.270, 52876.694 25/05/04,06:17:00,05,08,1, 11.9,1,1, 2.262, 10474.319, 485.314, 52876.699 25/05/04,06:17:00,06,08,1, 11.9,1,1, 2.262, 10474.302, 485.317, 52876.751 25/05/04,06:17:00,07,08,1, 11.9,1,1, 2.262, 10474.301, 485.341, 52876.705 25/05/04,06:17:00,08,08,1, 11.9,1,1, 2.262, 10474.317, 485.350, 52876.650 25/05/04,06:17:00,09,08,1, 11.9,1,1, 2.262, 10474.278, 485.365, 52876.616 25/05/04,06:17:00,10,08,1, 11.9,1,1, 2.262, 10474.299, 485.379, 52876.642 25/05/04,06:17:00,11,08,1, 11.9,1,1, 2.262, 10474.280, 485.405, 52876.648 25/05/04,06:17:00,12,08,1, 11.9,1,1, 2.262, 10474.287, 485.393, 52876.486 25/05/04,06:17:00,13,08,1, 11.9,1,1, 2.262, 10474.262, 485.374, 52876.561 25/05/04,06:17:00,14,08,1, 11.9,1,1, 2.262, 10474.294, 485.421, 52876.638 25/05/04,06:17:00,15,08,1, 11.9,1,1, 2.262, 10474.273, 485.423, 52876.631 25/05/04,06:17:00,16,08,1, 11.9,1,1, 2.262, 10474.277, 485.420, 52876.558 25/05/04,06:17:00,17,08,1, 11.9,1,1, 2.262, 10474.273, 485.440, 52876.647 25/05/04,06:17:00,18,08,1, 11.9,1,1, 2.262, 10474.262, 485.468, 52876.585 25/05/04,06:17:00,19,08,1, 11.9,1,1, 2.262, 10474.280, 485.462, 52876.553 25/05/04,06:17:01,00,07,1, 11.9,1,1, 2.263, 10474.272, 485.462, 52876.553 25/05/04,06:17:01,01,07,1, 11.9,1,1, 2.263, 10474.272, 485.517, 52876.564 25/05/04,06:17:01,02,07,1, 11.9,1,1, 2.263, 10474.306, 485.514, 52876.567 25/05/04,06:17:01,03,07,1, 11.9,1,1, 2.263, 10474.280, 485.521, 52876.564 25/05/04,06:17:01,04,07,1, 11.9,1,1, 2.263, 10474.274, 485.517, 52876.539 25/05/04,06:17:01,05,07,1, 11.9,1,1, 2.263, 10474.278, 485.540, 52876.563 25/05/04,06:17:01,06,07,1, 11.9,1,1, 2.263, 10474.290, 485.545, 52876.538 25/05/04,06:17:01,07,07,1, 11.9,1,1, 2.263, 10474.245, 485.556, 52876.551 25/05/04,06:17:01,08,07,1, 11.9,1,1, 2.263, 10474.243, 485.550, 52876.525 25/05/04,06:17:01,09,07,1, 11.9,1,1, 2.263, 10474.293, 485.566, 52876.481 25/05/04,06:17:01,10,07,1, 11.9,1,1, 2.263, 10474.272, 485.581, 52876.405 25/05/04,06:17:01,11,07,1, 11.9,1,1, 2.263, 10474.283, 485.571, 52876.280 25/05/04,06:17:01,12,07,1, 11.9,1,1, 2.263, 10474.249, 485.590, 52876.532 25/05/04,06:17:01,13,07,1, 11.9,1,1, 2.263, 10474.268, 485.589, 52876.434 25/05/04,06:17:01,14,07,1, 11.9,1,1, 2.263, 10474.231, 485.620, 52876.447 25/05/04,06:17:01,15,07,1, 11.9,1,1, 2.263, 10474.249, 485.623, 52876.404 25/05/04,06:17:01,16,07,1, 11.9,1,1, 2.263, 10474.236, 485.641, 52876.382 25/05/04,06:17:01,17,07,1, 11.9,1,1, 2.263, 10474.260, 485.642, 52876.387 25/05/04,06:17:01,18,07,1, 11.9,1,1, 2.263, 10474.248, 485.647, 52876.390 25/05/04,06:17:01,19,07,1, 11.9,1,1, 2.263, 10474.259, 485.641, 52876.060 25/05/04,06:17:02,00,07,1, 11.9,1,1, 2.265, 10474.255, 485.641, 52876.060 25/05/04,06:17:02,01,07,1, 11.9,1,1, 2.265, 10474.230, 485.687, 52876.400 25/05/04,06:17:02,02,07,1, 11.9,1,1, 2.265, 10474.236, 485.709, 52876.459 25/05/04,06:17:02,03,07,1, 11.9,1,1, 2.265, 10474.213, 485.718, 52876.371 25/05/04,06:17:02,04,07,1, 11.9,1,1, 2.265, 10474.219, 485.696, 52876.418 25/05/04,06:17:02,05,07,1, 11.9,1,1, 2.265, 10474.243, 485.729, 52876.284 25/05/04,06:17:02,06,07,1, 11.9,1,1, 2.265, 10474.225, 485.742, 52876.350 25/05/04,06:17:02,07,07,1, 11.9,1,1, 2.265, 10474.239, 485.779, 52876.322 25/05/04,06:17:02,08,07,1, 11.9,1,1, 2.265, 10474.247, 485.779, 52876.349 25/05/04,06:17:02,09,07,1, 11.9,1,1, 2.265, 10474.229, 485.788, 52876.351 25/05/04,06:17:02,10,07,1, 11.9,1,1, 2.265, 10474.242, 485.802, 52876.370 25/05/04,06:17:02,11,07,1, 11.9,1,1, 2.265, 10474.252, 485.827, 52876.324 25/05/04,06:17:02,12,07,1, 11.9,1,1, 2.265, 10474.251, 485.815, 52876.264 25/05/04,06:17:02,13,07,1, 11.9,1,1, 2.265, 10474.272, 485.805, 52876.114 25/05/04,06:17:02,14,07,1, 11.9,1,1, 2.265, 10474.252, 485.822, 52876.346 25/05/04,06:17:02,15,07,1, 11.9,1,1, 2.265, 10474.263, 485.815, 52876.227 25/05/04,06:17:02,16,07,1, 11.9,1,1, 2.265, 10474.243, 485.854, 52876.313 25/05/04,06:17:02,17,07,1, 11.9,1,1, 2.265, 10474.250, 485.850, 52876.300 25/05/04,06:17:02,18,07,1, 11.9,1,1, 2.265, 10474.254, 485.839, 52876.284 25/05/04,06:17:02,19,07,1, 11.9,1,1, 2.265, 10474.237, 485.869, 52876.294 25/05/04,06:17:03,00,07,1, 12.0,1,1, 2.264, 10474.230, 485.869, 52876.294 25/05/04,06:17:03,01,07,1, 12.0,1,1, 2.264, 10474.246, 485.871, 52876.185 25/05/04,06:17:03,02,07,1, 12.0,1,1, 2.264, 10474.259, 485.906, 52876.273 25/05/04,06:17:03,03,07,1, 12.0,1,1, 2.264, 10474.248, 485.875, 52876.207 25/05/04,06:17:03,04,07,1, 12.0,1,1, 2.264, 10474.258, 485.921, 52876.178 25/05/04,06:17:03,05,07,1, 12.0,1,1, 2.264, 10474.262, 485.929, 52876.194 25/05/04,06:17:03,06,07,1, 12.0,1,1, 2.264, 10474.237, 485.950, 52876.211 25/05/04,06:17:03,07,07,1, 12.0,1,1, 2.264, 10474.259, 485.934, 52876.180 25/05/04,06:17:03,08,07,1, 12.0,1,1, 2.264, 10474.264, 485.944, 52876.139 25/05/04,06:17:03,09,07,1, 12.0,1,1, 2.264, 10474.239, 485.948, 52876.119 25/05/04,06:17:03,10,07,1, 12.0,1,1, 2.264, 10474.254, 485.982, 52876.139 25/05/04,06:17:03,11,07,1, 12.0,1,1, 2.264, 10474.258, 485.964, 52876.157 25/05/04,06:17:03,12,07,1, 12.0,1,1, 2.264, 10474.251, 485.988, 52876.169 25/05/04,06:17:03,13,07,1, 12.0,1,1, 2.264, 10474.284, 485.993, 52876.078 25/05/04,06:17:03,14,07,1, 12.0,1,1, 2.264, 10474.267, 486.011, 52876.094 25/05/04,06:17:03,15,07,1, 12.0,1,1, 2.264, 10474.264, 486.040, 52876.078 25/05/04,06:17:03,16,07,1, 12.0,1,1, 2.264, 10474.245, 486.029, 52876.100 25/05/04,06:17:03,17,07,1, 12.0,1,1, 2.264, 10474.245, 486.052, 52876.020 25/05/04,06:17:03,18,07,1, 12.0,1,1, 2.264, 10474.262, 486.067, 52876.058 25/05/04,06:17:03,19,07,1, 12.0,1,1, 2.264, 10474.282, 486.083, 52876.050 25/05/04,06:17:04,00,07,1, 11.9,1,1, 2.261, 10474.280, 486.083, 52876.050 25/05/04,06:17:04,01,07,1, 11.9,1,1, 2.261, 10474.271, 486.104, 52876.072 25/05/04,06:17:04,02,07,1, 11.9,1,1, 2.261, 10474.284, 486.136, 52876.086 25/05/04,06:17:04,03,07,1, 11.9,1,1, 2.261, 10474.274, 486.159, 52876.053 25/05/04,06:17:04,04,07,1, 11.9,1,1, 2.261, 10474.290, 486.182, 52876.010 25/05/04,06:17:04,05,07,1, 11.9,1,1, 2.261, 10474.273, 486.165, 52876.051 25/05/04,06:17:04,06,07,1, 11.9,1,1, 2.261, 10474.286, 486.189, 52876.036 25/05/04,06:17:04,07,07,1, 11.9,1,1, 2.261, 10474.280, 486.187, 52875.983 25/05/04,06:17:04,08,07,1, 11.9,1,1, 2.261, 10474.280, 486.234, 52876.029 25/05/04,06:17:04,09,07,1, 11.9,1,1, 2.261, 10474.288, 486.237, 52875.990 25/05/04,06:17:04,10,07,1, 11.9,1,1, 2.261, 10474.305, 486.247, 52876.004 25/05/04,06:17:04,11,07,1, 11.9,1,1, 2.261, 10474.275, 486.258, 52876.022 25/05/04,06:17:04,12,07,1, 11.9,1,1, 2.261, 10474.280, 486.242, 52875.965 25/05/04,06:17:04,13,07,1, 11.9,1,1, 2.261, 10474.305, 486.267, 52875.973 25/05/04,06:17:04,14,07,1, 11.9,1,1, 2.261, 10474.315, 486.277, 52876.001 25/05/04,06:17:04,15,07,1, 11.9,1,1, 2.261, 10474.308, 486.296, 52876.015 25/05/04,06:17:04,16,07,1, 11.9,1,1, 2.261, 10474.333, 486.302, 52875.920 25/05/04,06:17:04,17,07,1, 11.9,1,1, 2.261, 10474.324, 486.304, 52875.915 25/05/04,06:17:04,18,07,1, 11.9,1,1, 2.261, 10474.346, 486.334, 52875.879 25/05/04,06:17:04,19,07,1, 11.9,1,1, 2.261, 10474.327, 486.305, 52875.952 25/05/04,06:17:05,00,07,1, 12.0,1,1, 2.264, 10474.322, 486.305, 52875.952 25/05/04,06:17:05,01,07,1, 12.0,1,1, 2.264, 10474.336, 486.322, 52875.858 25/05/04,06:17:05,02,07,1, 12.0,1,1, 2.264, 10474.333, 486.335, 52875.865 25/05/04,06:17:05,03,07,1, 12.0,1,1, 2.264, 10474.341, 486.351, 52875.902 25/05/04,06:17:05,04,07,1, 12.0,1,1, 2.264, 10474.351, 486.373, 52875.847 25/05/04,06:17:05,05,07,1, 12.0,1,1, 2.264, 10474.364, 486.385, 52875.909 25/05/04,06:17:05,06,07,1, 12.0,1,1, 2.264, 10474.347, 486.405, 52875.898 25/05/04,06:17:05,07,07,1, 12.0,1,1, 2.264, 10474.358, 486.413, 52875.908 25/05/04,06:17:05,08,07,1, 12.0,1,1, 2.264, 10474.365, 486.401, 52875.822 25/05/04,06:17:05,09,07,1, 12.0,1,1, 2.264, 10474.346, 486.440, 52875.733 25/05/04,06:17:05,10,07,1, 12.0,1,1, 2.264, 10474.383, 486.445, 52875.847 25/05/04,06:17:05,11,07,1, 12.0,1,1, 2.264, 10474.349, 486.446, 52875.782 25/05/04,06:17:05,12,07,1, 12.0,1,1, 2.264, 10474.368, 486.453, 52875.792 25/05/04,06:17:05,13,07,1, 12.0,1,1, 2.264, 10474.364, 486.468, 52875.856 25/05/04,06:17:05,14,07,1, 12.0,1,1, 2.264, 10474.364, 486.461, 52875.807 25/05/04,06:17:05,15,07,1, 12.0,1,1, 2.264, 10474.375, 486.502, 52875.748 25/05/04,06:17:05,16,07,1, 12.0,1,1, 2.264, 10474.377, 486.536, 52875.798 25/05/04,06:17:05,17,07,1, 12.0,1,1, 2.264, 10474.382, 486.515, 52875.780 25/05/04,06:17:05,18,07,1, 12.0,1,1, 2.264, 10474.373, 486.562, 52875.786 25/05/04,06:17:05,19,07,1, 12.0,1,1, 2.264, 10474.415, 486.557, 52875.748 25/05/04,06:17:06,00,06,1, 11.9,1,1, 2.259, 10474.414, 486.557, 52875.748 25/05/04,06:17:06,01,06,1, 11.9,1,1, 2.259, 10474.379, 486.605, 52875.823 25/05/04,06:17:06,02,06,1, 11.9,1,1, 2.259, 10474.381, 486.593, 52875.732 25/05/04,06:17:06,03,06,1, 11.9,1,1, 2.259, 10474.410, 486.620, 52875.818 25/05/04,06:17:06,04,06,1, 11.9,1,1, 2.259, 10474.392, 486.646, 52875.765 25/05/04,06:17:06,05,06,1, 11.9,1,1, 2.259, 10474.411, 486.656, 52875.785 25/05/04,06:17:06,06,06,1, 11.9,1,1, 2.259, 10474.425, 486.658, 52875.800 25/05/04,06:17:06,07,06,1, 11.9,1,1, 2.259, 10474.428, 486.666, 52875.700 25/05/04,06:17:06,08,06,1, 11.9,1,1, 2.259, 10474.454, 486.682, 52875.725 25/05/04,06:17:06,09,06,1, 11.9,1,1, 2.259, 10474.422, 486.701, 52875.752 25/05/04,06:17:06,10,06,1, 11.9,1,1, 2.259, 10474.447, 486.700, 52875.668 25/05/04,06:17:06,11,06,1, 11.9,1,1, 2.259, 10474.439, 486.736, 52875.764 25/05/04,06:17:06,12,06,1, 11.9,1,1, 2.259, 10474.425, 486.735, 52875.678 25/05/04,06:17:06,13,06,1, 11.9,1,1, 2.259, 10474.450, 486.757, 52875.652 25/05/04,06:17:06,14,06,1, 11.9,1,1, 2.259, 10474.446, 486.741, 52875.631 25/05/04,06:17:06,15,06,1, 11.9,1,1, 2.259, 10474.460, 486.770, 52875.613 25/05/04,06:17:06,16,06,1, 11.9,1,1, 2.259, 10474.450, 486.791, 52875.802 25/05/04,06:17:06,17,06,1, 11.9,1,1, 2.259, 10474.479, 486.776, 52875.700 25/05/04,06:17:06,18,06,1, 11.9,1,1, 2.259, 10474.455, 486.783, 52875.670 25/05/04,06:17:06,19,06,1, 11.9,1,1, 2.259, 10474.462, 486.790, 52875.609 25/05/04,06:17:07,00,06,1, 12.0,1,1, 2.263, 10474.455, 486.790, 52875.609 25/05/04,06:17:07,01,06,1, 12.0,1,1, 2.263, 10474.462, 486.808, 52875.659 25/05/04,06:17:07,02,06,1, 12.0,1,1, 2.263, 10474.481, 486.804, 52875.559 25/05/04,06:17:07,03,06,1, 12.0,1,1, 2.263, 10474.494, 486.816, 52875.566 25/05/04,06:17:07,04,06,1, 12.0,1,1, 2.263, 10474.492, 486.826, 52875.552 25/05/04,06:17:07,05,06,1, 12.0,1,1, 2.263, 10474.517, 486.861, 52875.598 25/05/04,06:17:07,06,06,1, 12.0,1,1, 2.263, 10474.487, 486.867, 52875.554 25/05/04,06:17:07,07,06,1, 12.0,1,1, 2.263, 10474.506, 486.848, 52875.503 25/05/04,06:17:07,08,06,1, 12.0,1,1, 2.263, 10474.491, 486.879, 52875.499 25/05/04,06:17:07,09,06,1, 12.0,1,1, 2.263, 10474.518, 486.885, 52875.530 25/05/04,06:17:07,10,06,1, 12.0,1,1, 2.263, 10474.535, 486.891, 52875.511 25/05/04,06:17:07,11,06,1, 12.0,1,1, 2.263, 10474.507, 486.889, 52875.488 25/05/04,06:17:07,12,06,1, 12.0,1,1, 2.263, 10474.533, 486.929, 52875.586 25/05/04,06:17:07,13,06,1, 12.0,1,1, 2.263, 10474.524, 486.958, 52875.530 25/05/04,06:17:07,14,06,1, 12.0,1,1, 2.263, 10474.550, 486.952, 52875.481 25/05/04,06:17:07,15,06,1, 12.0,1,1, 2.263, 10474.525, 486.981, 52875.482 25/05/04,06:17:07,16,06,1, 12.0,1,1, 2.263, 10474.552, 486.977, 52875.485 25/05/04,06:17:07,17,06,1, 12.0,1,1, 2.263, 10474.529, 486.977, 52875.474 25/05/04,06:17:07,18,06,1, 12.0,1,1, 2.263, 10474.559, 486.998, 52875.428 25/05/04,06:17:07,19,06,1, 12.0,1,1, 2.263, 10474.534, 487.010, 52875.465 25/05/04,06:17:08,00,07,1, 11.9,1,1, 2.260, 10474.530, 487.010, 52875.465 25/05/04,06:17:08,01,07,1, 11.9,1,1, 2.260, 10474.566, 487.049, 52875.397 25/05/04,06:17:08,02,07,1, 11.9,1,1, 2.260, 10474.564, 487.070, 52875.442 25/05/04,06:17:08,03,07,1, 11.9,1,1, 2.260, 10474.564, 487.074, 52875.437 25/05/04,06:17:08,04,07,1, 11.9,1,1, 2.260, 10474.560, 487.061, 52875.367 25/05/04,06:17:08,05,07,1, 11.9,1,1, 2.260, 10474.548, 487.085, 52875.411 25/05/04,06:17:08,06,07,1, 11.9,1,1, 2.260, 10474.565, 487.109, 52875.416 25/05/04,06:17:08,07,07,1, 11.9,1,1, 2.260, 10474.575, 487.129, 52875.381 25/05/04,06:17:08,08,07,1, 11.9,1,1, 2.260, 10474.581, 487.137, 52875.337 25/05/04,06:17:08,09,07,1, 11.9,1,1, 2.260, 10474.552, 487.129, 52875.344 25/05/04,06:17:08,10,07,1, 11.9,1,1, 2.260, 10474.548, 487.146, 52875.305 25/05/04,06:17:08,11,07,1, 11.9,1,1, 2.260, 10474.572, 487.157, 52875.302 25/05/04,06:17:08,12,07,1, 11.9,1,1, 2.260, 10474.589, 487.161, 52875.249 25/05/04,06:17:08,13,07,1, 11.9,1,1, 2.260, 10474.583, 487.197, 52875.283 25/05/04,06:17:08,14,07,1, 11.9,1,1, 2.260, 10474.577, 487.230, 52875.349 25/05/04,06:17:08,15,07,1, 11.9,1,1, 2.260, 10474.585, 487.219, 52875.326 25/05/04,06:17:08,16,07,1, 11.9,1,1, 2.260, 10474.593, 487.227, 52875.294 25/05/04,06:17:08,17,07,1, 11.9,1,1, 2.260, 10474.614, 487.268, 52875.300 25/05/04,06:17:08,18,07,1, 11.9,1,1, 2.260, 10474.573, 487.260, 52875.263 25/05/04,06:17:08,19,07,1, 11.9,1,1, 2.260, 10474.620, 487.244, 52875.291 25/05/04,06:17:09,00,07,1, 11.9,1,1, 2.267, 10474.614, 487.244, 52875.291 25/05/04,06:17:09,01,07,1, 11.9,1,1, 2.267, 10474.610, 487.311, 52875.344 25/05/04,06:17:09,02,07,1, 11.9,1,1, 2.267, 10474.622, 487.292, 52875.306 25/05/04,06:17:09,03,07,1, 11.9,1,1, 2.267, 10474.638, 487.301, 52875.320 25/05/04,06:17:09,04,07,1, 11.9,1,1, 2.267, 10474.629, 487.307, 52875.241 25/05/04,06:17:09,05,07,1, 11.9,1,1, 2.267, 10474.638, 487.321, 52875.258 25/05/04,06:17:09,06,07,1, 11.9,1,1, 2.267, 10474.624, 487.310, 52875.238 25/05/04,06:17:09,07,07,1, 11.9,1,1, 2.267, 10474.640, 487.351, 52875.249 25/05/04,06:17:09,08,07,1, 11.9,1,1, 2.267, 10474.629, 487.345, 52875.163 25/05/04,06:17:09,09,07,1, 11.9,1,1, 2.267, 10474.625, 487.359, 52875.185 25/05/04,06:17:09,10,07,1, 11.9,1,1, 2.267, 10474.672, 487.376, 52875.149 25/05/04,06:17:09,11,07,1, 11.9,1,1, 2.267, 10474.658, 487.355, 52875.173 25/05/04,06:17:09,12,07,1, 11.9,1,1, 2.267, 10474.659, 487.385, 52875.165 25/05/04,06:17:09,13,07,1, 11.9,1,1, 2.267, 10474.657, 487.390, 52875.137 25/05/04,06:17:09,14,07,1, 11.9,1,1, 2.267, 10474.677, 487.389, 52875.133 25/05/04,06:17:09,15,07,1, 11.9,1,1, 2.267, 10474.670, 487.416, 52875.196 25/05/04,06:17:09,16,07,1, 11.9,1,1, 2.267, 10474.675, 487.404, 52875.165 25/05/04,06:17:09,17,07,1, 11.9,1,1, 2.267, 10474.679, 487.394, 52875.168 25/05/04,06:17:09,18,07,1, 11.9,1,1, 2.267, 10474.697, 487.438, 52875.156 25/05/04,06:17:09,19,07,1, 11.9,1,1, 2.267, 10474.701, 487.420, 52875.075 25/05/04,06:17:10,00,07,1, 11.8,1,1, 2.264, 10474.697, 487.420, 52875.075 25/05/04,06:17:10,01,07,1, 11.8,1,1, 2.264, 10474.695, 487.434, 52875.121 25/05/04,06:17:10,02,07,1, 11.8,1,1, 2.264, 10474.726, 487.467, 52875.111 25/05/04,06:17:10,03,07,1, 11.8,1,1, 2.264, 10474.717, 487.467, 52875.127 25/05/04,06:17:10,04,07,1, 11.8,1,1, 2.264, 10474.698, 487.498, 52875.127 25/05/04,06:17:10,05,07,1, 11.8,1,1, 2.264, 10474.726, 487.492, 52875.113 25/05/04,06:17:10,06,07,1, 11.8,1,1, 2.264, 10474.722, 487.489, 52874.983 25/05/04,06:17:10,07,07,1, 11.8,1,1, 2.264, 10474.760, 487.477, 52875.047 25/05/04,06:17:10,08,07,1, 11.8,1,1, 2.264, 10474.747, 487.478, 52875.003 25/05/04,06:17:10,09,07,1, 11.8,1,1, 2.264, 10474.754, 487.514, 52875.212 25/05/04,06:17:10,10,07,1, 11.8,1,1, 2.264, 10474.767, 487.524, 52874.961 25/05/04,06:17:10,11,07,1, 11.8,1,1, 2.264, 10474.746, 487.559, 52874.953 25/05/04,06:17:10,12,07,1, 11.8,1,1, 2.264, 10474.739, 487.535, 52874.955 25/05/04,06:17:10,13,07,1, 11.8,1,1, 2.264, 10474.762, 487.551, 52874.967 25/05/04,06:17:10,14,07,1, 11.8,1,1, 2.264, 10474.767, 487.587, 52874.964 25/05/04,06:17:10,15,07,1, 11.8,1,1, 2.264, 10474.786, 487.576, 52874.862 25/05/04,06:17:10,16,07,1, 11.8,1,1, 2.264, 10474.770, 487.588, 52874.993 25/05/04,06:17:10,17,07,1, 11.8,1,1, 2.264, 10474.763, 487.586, 52875.042 25/05/04,06:17:10,18,07,1, 11.8,1,1, 2.264, 10474.768, 487.613, 52875.024 25/05/04,06:17:10,19,07,1, 11.8,1,1, 2.264, 10474.809, 487.596, 52874.974 25/05/04,06:17:11,00,06,1, 11.9,1,1, 2.263, 10474.806, 487.596, 52874.974 25/05/04,06:17:11,01,06,1, 11.9,1,1, 2.263, 10474.816, 487.625, 52874.877 25/05/04,06:17:11,02,06,1, 11.9,1,1, 2.263, 10474.801, 487.650, 52874.930 25/05/04,06:17:11,03,06,1, 11.9,1,1, 2.263, 10474.814, 487.677, 52874.954 25/05/04,06:17:11,04,06,1, 11.9,1,1, 2.263, 10474.832, 487.670, 52874.791 25/05/04,06:17:11,05,06,1, 11.9,1,1, 2.263, 10474.820, 487.703, 52874.925 25/05/04,06:17:11,06,06,1, 11.9,1,1, 2.263, 10474.837, 487.689, 52874.815 25/05/04,06:17:11,07,06,1, 11.9,1,1, 2.263, 10474.824, 487.695, 52874.868 25/05/04,06:17:11,08,06,1, 11.9,1,1, 2.263, 10474.827, 487.705, 52874.845 25/05/04,06:17:11,09,06,1, 11.9,1,1, 2.263, 10474.859, 487.711, 52874.865 25/05/04,06:17:11,10,06,1, 11.9,1,1, 2.263, 10474.845, 487.729, 52874.849 25/05/04,06:17:11,11,06,1, 11.9,1,1, 2.263, 10474.861, 487.749, 52874.774 25/05/04,06:17:11,12,06,1, 11.9,1,1, 2.263, 10474.872, 487.760, 52874.857 25/05/04,06:17:11,13,06,1, 11.9,1,1, 2.263, 10474.844, 487.750, 52874.770 25/05/04,06:17:11,14,06,1, 11.9,1,1, 2.263, 10474.839, 487.766, 52874.775 25/05/04,06:17:11,15,06,1, 11.9,1,1, 2.263, 10474.892, 487.759, 52874.785 25/05/04,06:17:11,16,06,1, 11.9,1,1, 2.263, 10474.866, 487.767, 52874.769 25/05/04,06:17:11,17,06,1, 11.9,1,1, 2.263, 10474.906, 487.756, 52874.785 25/05/04,06:17:11,18,06,1, 11.9,1,1, 2.263, 10474.892, 487.789, 52874.787 25/05/04,06:17:11,19,06,1, 11.9,1,1, 2.263, 10474.881, 487.799, 52874.770 25/05/04,06:17:12,00,07,1, 11.9,1,1, 2.262, 10474.881, 487.799, 52874.770 25/05/04,06:17:12,01,07,1, 11.9,1,1, 2.262, 10474.919, 487.798, 52874.724 25/05/04,06:17:12,02,07,1, 11.9,1,1, 2.262, 10474.923, 487.812, 52874.678 25/05/04,06:17:12,03,07,1, 11.9,1,1, 2.262, 10474.915, 487.825, 52874.662 25/05/04,06:17:12,04,07,1, 11.9,1,1, 2.262, 10474.921, 487.850, 52874.705 25/05/04,06:17:12,05,07,1, 11.9,1,1, 2.262, 10474.931, 487.839, 52874.629 25/05/04,06:17:12,06,07,1, 11.9,1,1, 2.262, 10474.952, 487.859, 52874.729 25/05/04,06:17:12,07,07,1, 11.9,1,1, 2.262, 10474.935, 487.884, 52874.631 25/05/04,06:17:12,08,07,1, 11.9,1,1, 2.262, 10474.962, 487.865, 52874.630 25/05/04,06:17:12,09,07,1, 11.9,1,1, 2.262, 10474.958, 487.896, 52874.638 25/05/04,06:17:12,10,07,1, 11.9,1,1, 2.262, 10474.956, 487.892, 52874.643 25/05/04,06:17:12,11,07,1, 11.9,1,1, 2.262, 10474.977, 487.918, 52874.671 25/05/04,06:17:12,12,07,1, 11.9,1,1, 2.262, 10474.963, 487.924, 52874.634 25/05/04,06:17:12,13,07,1, 11.9,1,1, 2.262, 10474.998, 487.933, 52874.639 25/05/04,06:17:12,14,07,1, 11.9,1,1, 2.262, 10475.000, 487.944, 52874.648 25/05/04,06:17:12,15,07,1, 11.9,1,1, 2.262, 10474.988, 487.940, 52874.647 25/05/04,06:17:12,16,07,1, 11.9,1,1, 2.262, 10475.000, 487.952, 52874.537 25/05/04,06:17:12,17,07,1, 11.9,1,1, 2.262, 10474.996, 487.954, 52874.578 25/05/04,06:17:12,18,07,1, 11.9,1,1, 2.262, 10475.018, 487.952, 52874.602 25/05/04,06:17:12,19,07,1, 11.9,1,1, 2.262, 10475.040, 487.962, 52874.534 25/05/04,06:17:13,00,05,1, 11.9,1,1, 2.263, 10475.039, 487.962, 52874.534 25/05/04,06:17:13,01,05,1, 11.9,1,1, 2.263, 10475.042, 488.001, 52874.577 25/05/04,06:17:13,02,05,1, 11.9,1,1, 2.263, 10475.041, 487.994, 52874.589 25/05/04,06:17:13,03,05,1, 11.9,1,1, 2.263, 10475.038, 488.006, 52874.490 25/05/04,06:17:13,04,05,1, 11.9,1,1, 2.263, 10475.055, 487.996, 52874.528 25/05/04,06:17:13,05,05,1, 11.9,1,1, 2.263, 10475.045, 487.996, 52874.505 25/05/04,06:17:13,06,05,1, 11.9,1,1, 2.263, 10475.056, 487.986, 52874.534 25/05/04,06:17:13,07,05,1, 11.9,1,1, 2.263, 10475.064, 488.002, 52874.469 25/05/04,06:17:13,08,05,1, 11.9,1,1, 2.263, 10475.065, 488.002, 52874.535 25/05/04,06:17:13,09,05,1, 11.9,1,1, 2.263, 10475.078, 488.024, 52874.445 25/05/04,06:17:13,10,05,1, 11.9,1,1, 2.263, 10475.091, 487.986, 52874.493 25/05/04,06:17:13,11,05,1, 11.9,1,1, 2.263, 10475.095, 488.031, 52874.466 25/05/04,06:17:13,12,05,1, 11.9,1,1, 2.263, 10475.094, 488.021, 52874.437 25/05/04,06:17:13,13,05,1, 11.9,1,1, 2.263, 10475.081, 488.026, 52874.398 25/05/04,06:17:13,14,05,1, 11.9,1,1, 2.263, 10475.110, 488.028, 52874.347 25/05/04,06:17:13,15,05,1, 11.9,1,1, 2.263, 10475.127, 488.038, 52874.340 25/05/04,06:17:13,16,05,1, 11.9,1,1, 2.263, 10475.104, 488.042, 52874.442 25/05/04,06:17:13,17,05,1, 11.9,1,1, 2.263, 10475.115, 488.044, 52874.355 25/05/04,06:17:13,18,05,1, 11.9,1,1, 2.263, 10475.093, 488.068, 52874.353 25/05/04,06:17:13,19,05,1, 11.9,1,1, 2.263, 10475.101, 488.095, 52874.276 25/05/04,06:17:14,00,05,1, 11.9,1,1, 2.264, 10475.098, 488.095, 52874.276 25/05/04,06:17:14,01,05,1, 11.9,1,1, 2.264, 10475.138, 488.068, 52874.343 25/05/04,06:17:14,02,05,1, 11.9,1,1, 2.264, 10475.158, 488.068, 52874.284 25/05/04,06:17:14,03,05,1, 11.9,1,1, 2.264, 10475.153, 488.066, 52874.303 25/05/04,06:17:14,04,05,1, 11.9,1,1, 2.264, 10475.134, 488.071, 52874.290 25/05/04,06:17:14,05,05,1, 11.9,1,1, 2.264, 10475.153, 488.074, 52874.236 25/05/04,06:17:14,06,05,1, 11.9,1,1, 2.264, 10475.148, 488.083, 52874.239 25/05/04,06:17:14,07,05,1, 11.9,1,1, 2.264, 10475.149, 488.109, 52874.289 25/05/04,06:17:14,08,05,1, 11.9,1,1, 2.264, 10475.197, 488.102, 52874.225 25/05/04,06:17:14,09,05,1, 11.9,1,1, 2.264, 10475.172, 488.117, 52874.228 25/05/04,06:17:14,10,05,1, 11.9,1,1, 2.264, 10475.170, 488.100, 52874.211 25/05/04,06:17:14,11,05,1, 11.9,1,1, 2.264, 10475.168, 488.104, 52874.169 25/05/04,06:17:14,12,05,1, 11.9,1,1, 2.264, 10475.168, 488.107, 52874.178 25/05/04,06:17:14,13,05,1, 11.9,1,1, 2.264, 10475.158, 488.114, 52874.164 25/05/04,06:17:14,14,05,1, 11.9,1,1, 2.264, 10475.185, 488.137, 52874.146 25/05/04,06:17:14,15,05,1, 11.9,1,1, 2.264, 10475.163, 488.147, 52874.208 25/05/04,06:17:14,16,05,1, 11.9,1,1, 2.264, 10475.204, 488.136, 52874.117 25/05/04,06:17:14,17,05,1, 11.9,1,1, 2.264, 10475.192, 488.142, 52874.167 25/05/04,06:17:14,18,05,1, 11.9,1,1, 2.264, 10475.196, 488.161, 52874.059 25/05/04,06:17:14,19,05,1, 11.9,1,1, 2.264, 10475.181, 488.161, 52874.058 25/05/04,06:17:15,00,06,1, 11.9,1,1, 2.264, 10475.173, 488.161, 52874.058 25/05/04,06:17:15,01,06,1, 11.9,1,1, 2.264, 10475.201, 488.170, 52874.131 25/05/04,06:17:15,02,06,1, 11.9,1,1, 2.264, 10475.219, 488.156, 52874.077 25/05/04,06:17:15,03,06,1, 11.9,1,1, 2.264, 10475.212, 488.159, 52874.131 25/05/04,06:17:15,04,06,1, 11.9,1,1, 2.264, 10475.210, 488.145, 52873.986 25/05/04,06:17:15,05,06,1, 11.9,1,1, 2.264, 10475.221, 488.170, 52874.009 25/05/04,06:17:15,06,06,1, 11.9,1,1, 2.264, 10475.213, 488.159, 52874.032 25/05/04,06:17:15,07,06,1, 11.9,1,1, 2.264, 10475.250, 488.162, 52873.973 25/05/04,06:17:15,08,06,1, 11.9,1,1, 2.264, 10475.207, 488.163, 52874.056 25/05/04,06:17:15,09,06,1, 11.9,1,1, 2.264, 10475.239, 488.184, 52874.010 25/05/04,06:17:15,10,06,1, 11.9,1,1, 2.264, 10475.223, 488.188, 52873.981 25/05/04,06:17:15,11,06,1, 11.9,1,1, 2.264, 10475.216, 488.178, 52873.942 25/05/04,06:17:15,12,06,1, 11.9,1,1, 2.264, 10475.254, 488.188, 52873.999 25/05/04,06:17:15,13,06,1, 11.9,1,1, 2.264, 10475.230, 488.198, 52874.017 25/05/04,06:17:15,14,06,1, 11.9,1,1, 2.264, 10475.253, 488.190, 52873.890 25/05/04,06:17:15,15,06,1, 11.9,1,1, 2.264, 10475.244, 488.191, 52873.919 25/05/04,06:17:15,16,06,1, 11.9,1,1, 2.264, 10475.240, 488.185, 52873.913 25/05/04,06:17:15,17,06,1, 11.9,1,1, 2.264, 10475.242, 488.203, 52873.915 25/05/04,06:17:15,18,06,1, 11.9,1,1, 2.264, 10475.256, 488.195, 52873.847 25/05/04,06:17:15,19,06,1, 11.9,1,1, 2.264, 10475.245, 488.209, 52873.914 25/05/04,06:17:16,00,06,1, 11.9,1,1, 2.265, 10475.240, 488.209, 52873.914 25/05/04,06:17:16,01,06,1, 11.9,1,1, 2.265, 10475.259, 488.213, 52873.851 25/05/04,06:17:16,02,06,1, 11.9,1,1, 2.265, 10475.263, 488.192, 52873.798 25/05/04,06:17:16,03,06,1, 11.9,1,1, 2.265, 10475.248, 488.216, 52873.891 25/05/04,06:17:16,04,06,1, 11.9,1,1, 2.265, 10475.270, 488.201, 52873.867 25/05/04,06:17:16,05,06,1, 11.9,1,1, 2.265, 10475.274, 488.208, 52873.875 25/05/04,06:17:16,06,06,1, 11.9,1,1, 2.265, 10475.278, 488.211, 52873.845 25/05/04,06:17:16,07,06,1, 11.9,1,1, 2.265, 10475.283, 488.195, 52873.847 25/05/04,06:17:16,08,06,1, 11.9,1,1, 2.265, 10475.299, 488.208, 52873.816 25/05/04,06:17:16,09,06,1, 11.9,1,1, 2.265, 10475.276, 488.216, 52873.828 25/05/04,06:17:16,10,06,1, 11.9,1,1, 2.265, 10475.287, 488.213, 52873.794 25/05/04,06:17:16,11,06,1, 11.9,1,1, 2.265, 10475.290, 488.207, 52873.775 25/05/04,06:17:16,12,06,1, 11.9,1,1, 2.265, 10475.291, 488.203, 52873.689 25/05/04,06:17:16,13,06,1, 11.9,1,1, 2.265, 10475.276, 488.209, 52873.663 25/05/04,06:17:16,14,06,1, 11.9,1,1, 2.265, 10475.295, 488.219, 52873.672 25/05/04,06:17:16,15,06,1, 11.9,1,1, 2.265, 10475.284, 488.188, 52873.625 25/05/04,06:17:16,16,06,1, 11.9,1,1, 2.265, 10475.287, 488.226, 52873.646 25/05/04,06:17:16,17,06,1, 11.9,1,1, 2.265, 10475.302, 488.217, 52873.628 25/05/04,06:17:16,18,06,1, 11.9,1,1, 2.265, 10475.282, 488.211, 52873.600 25/05/04,06:17:16,19,06,1, 11.9,1,1, 2.265, 10475.303, 488.233, 52873.625 25/05/04,06:17:17,00,05,1, 11.9,1,1, 2.264, 10475.298, 488.233, 52873.625 25/05/04,06:17:17,01,05,1, 11.9,1,1, 2.264, 10475.315, 488.205, 52873.624 25/05/04,06:17:17,02,05,1, 11.9,1,1, 2.264, 10475.301, 488.231, 52873.659 25/05/04,06:17:17,03,05,1, 11.9,1,1, 2.264, 10475.307, 488.240, 52873.607 25/05/04,06:17:17,04,05,1, 11.9,1,1, 2.264, 10475.322, 488.243, 52873.621 25/05/04,06:17:17,05,05,1, 11.9,1,1, 2.264, 10475.316, 488.232, 52873.587 25/05/04,06:17:17,06,05,1, 11.9,1,1, 2.264, 10475.288, 488.235, 52873.561 25/05/04,06:17:17,07,05,1, 11.9,1,1, 2.264, 10475.325, 488.221, 52873.581 25/05/04,06:17:17,08,05,1, 11.9,1,1, 2.264, 10475.340, 488.230, 52873.492 25/05/04,06:17:17,09,05,1, 11.9,1,1, 2.264, 10475.301, 488.246, 52873.580 25/05/04,06:17:17,10,05,1, 11.9,1,1, 2.264, 10475.342, 488.219, 52873.525 25/05/04,06:17:17,11,05,1, 11.9,1,1, 2.264, 10475.328, 488.235, 52873.469 25/05/04,06:17:17,12,05,1, 11.9,1,1, 2.264, 10475.325, 488.230, 52873.550 25/05/04,06:17:17,13,05,1, 11.9,1,1, 2.264, 10475.326, 488.219, 52873.491 25/05/04,06:17:17,14,05,1, 11.9,1,1, 2.264, 10475.298, 488.220, 52873.460 25/05/04,06:17:17,15,05,1, 11.9,1,1, 2.264, 10475.299, 488.217, 52873.475 25/05/04,06:17:17,16,05,1, 11.9,1,1, 2.264, 10475.339, 488.206, 52873.448 25/05/04,06:17:17,17,05,1, 11.9,1,1, 2.264, 10475.339, 488.216, 52873.390 25/05/04,06:17:17,18,05,1, 11.9,1,1, 2.264, 10475.331, 488.210, 52873.440 25/05/04,06:17:17,19,05,1, 11.9,1,1, 2.264, 10475.325, 488.210, 52873.469 25/05/04,06:17:18,00,06,1, 11.9,1,1, 2.266, 10475.323, 488.210, 52873.469 25/05/04,06:17:18,01,06,1, 11.9,1,1, 2.266, 10475.338, 488.193, 52873.431 25/05/04,06:17:18,02,06,1, 11.9,1,1, 2.266, 10475.355, 488.205, 52873.420 25/05/04,06:17:18,03,06,1, 11.9,1,1, 2.266, 10475.331, 488.200, 52873.377 25/05/04,06:17:18,04,06,1, 11.9,1,1, 2.266, 10475.340, 488.168, 52873.349 25/05/04,06:17:18,05,06,1, 11.9,1,1, 2.266, 10475.316, 488.205, 52873.284 25/05/04,06:17:18,06,06,1, 11.9,1,1, 2.266, 10475.336, 488.198, 52873.285 25/05/04,06:17:18,07,06,1, 11.9,1,1, 2.266, 10475.335, 488.193, 52873.321 25/05/04,06:17:18,08,06,1, 11.9,1,1, 2.266, 10475.349, 488.178, 52873.285 25/05/04,06:17:18,09,06,1, 11.9,1,1, 2.266, 10475.312, 488.189, 52873.268 25/05/04,06:17:18,10,06,1, 11.9,1,1, 2.266, 10475.333, 488.174, 52873.237 25/05/04,06:17:18,11,06,1, 11.9,1,1, 2.266, 10475.337, 488.198, 52873.238 25/05/04,06:17:18,12,06,1, 11.9,1,1, 2.266, 10475.338, 488.183, 52873.281 25/05/04,06:17:18,13,06,1, 11.9,1,1, 2.266, 10475.338, 488.164, 52873.242 25/05/04,06:17:18,14,06,1, 11.9,1,1, 2.266, 10475.317, 488.169, 52873.247 25/05/04,06:17:18,15,06,1, 11.9,1,1, 2.266, 10475.318, 488.158, 52873.248 25/05/04,06:17:18,16,06,1, 11.9,1,1, 2.266, 10475.330, 488.183, 52873.217 25/05/04,06:17:18,17,06,1, 11.9,1,1, 2.266, 10475.347, 488.162, 52873.200 25/05/04,06:17:18,18,06,1, 11.9,1,1, 2.266, 10475.329, 488.147, 52873.220 25/05/04,06:17:18,19,06,1, 11.9,1,1, 2.266, 10475.318, 488.150, 52873.196 25/05/04,06:17:19,00,07,1, 11.9,1,1, 2.264, 10475.315, 488.150, 52873.196 25/05/04,06:17:19,01,07,1, 11.9,1,1, 2.264, 10475.330, 488.143, 52873.168 25/05/04,06:17:19,02,07,1, 11.9,1,1, 2.264, 10475.313, 488.128, 52873.125 25/05/04,06:17:19,03,07,1, 11.9,1,1, 2.264, 10475.308, 488.127, 52873.088 25/05/04,06:17:19,04,07,1, 11.9,1,1, 2.264, 10475.339, 488.118, 52873.086 25/05/04,06:17:19,05,07,1, 11.9,1,1, 2.264, 10475.336, 488.129, 52873.059 25/05/04,06:17:19,06,07,1, 11.9,1,1, 2.264, 10475.348, 488.111, 52873.041 25/05/04,06:17:19,07,07,1, 11.9,1,1, 2.264, 10475.328, 488.145, 52873.127 25/05/04,06:17:19,08,07,1, 11.9,1,1, 2.264, 10475.312, 488.124, 52873.073 25/05/04,06:17:19,09,07,1, 11.9,1,1, 2.264, 10475.334, 488.090, 52873.025 25/05/04,06:17:19,10,07,1, 11.9,1,1, 2.264, 10475.325, 488.098, 52873.089 25/05/04,06:17:19,11,07,1, 11.9,1,1, 2.264, 10475.332, 488.081, 52873.004 25/05/04,06:17:19,12,07,1, 11.9,1,1, 2.264, 10475.340, 488.110, 52873.056 25/05/04,06:17:19,13,07,1, 11.9,1,1, 2.264, 10475.324, 488.073, 52873.007 25/05/04,06:17:19,14,07,1, 11.9,1,1, 2.264, 10475.334, 488.077, 52872.993 25/05/04,06:17:19,15,07,1, 11.9,1,1, 2.264, 10475.322, 488.066, 52872.961 25/05/04,06:17:19,16,07,1, 11.9,1,1, 2.264, 10475.326, 488.037, 52872.977 25/05/04,06:17:19,17,07,1, 11.9,1,1, 2.264, 10475.314, 488.051, 52872.989 25/05/04,06:17:19,18,07,1, 11.9,1,1, 2.264, 10475.308, 488.056, 52872.957 25/05/04,06:17:19,19,07,1, 11.9,1,1, 2.264, 10475.310, 488.066, 52872.891 25/05/04,06:17:20,00,06,1, 11.9,1,1, 2.268, 10475.307, 488.066, 52872.891 25/05/04,06:17:20,01,06,1, 11.9,1,1, 2.268, 10475.316, 488.018, 52872.898 25/05/04,06:17:20,02,06,1, 11.9,1,1, 2.268, 10475.287, 488.041, 52872.914 25/05/04,06:17:20,03,06,1, 11.9,1,1, 2.268, 10475.306, 488.020, 52872.817 25/05/04,06:17:20,04,06,1, 11.9,1,1, 2.268, 10475.280, 488.019, 52872.827 25/05/04,06:17:20,05,06,1, 11.9,1,1, 2.268, 10475.310, 488.035, 52872.841 25/05/04,06:17:20,06,06,1, 11.9,1,1, 2.268, 10475.306, 487.997, 52872.792 25/05/04,06:17:20,07,06,1, 11.9,1,1, 2.268, 10475.295, 488.007, 52872.830 25/05/04,06:17:20,08,06,1, 11.9,1,1, 2.268, 10475.321, 488.012, 52872.708 25/05/04,06:17:20,09,06,1, 11.9,1,1, 2.268, 10475.302, 487.997, 52872.726 25/05/04,06:17:20,10,06,1, 11.9,1,1, 2.268, 10475.275, 487.997, 52872.804 25/05/04,06:17:20,11,06,1, 11.9,1,1, 2.268, 10475.291, 487.992, 52872.741 25/05/04,06:17:20,12,06,1, 11.9,1,1, 2.268, 10475.262, 487.984, 52872.695 25/05/04,06:17:20,13,06,1, 11.9,1,1, 2.268, 10475.263, 488.003, 52872.725 25/05/04,06:17:20,14,06,1, 11.9,1,1, 2.268, 10475.295, 487.974, 52872.685 25/05/04,06:17:20,15,06,1, 11.9,1,1, 2.268, 10475.293, 487.962, 52872.781 25/05/04,06:17:20,16,06,1, 11.9,1,1, 2.268, 10475.278, 487.986, 52872.735 25/05/04,06:17:20,17,06,1, 11.9,1,1, 2.268, 10475.274, 487.955, 52872.638 25/05/04,06:17:20,18,06,1, 11.9,1,1, 2.268, 10475.306, 487.951, 52872.654 25/05/04,06:17:20,19,06,1, 11.9,1,1, 2.268, 10475.274, 487.950, 52872.708 25/05/04,06:17:21,00,07,1, 11.9,1,1, 2.266, 10475.273, 487.950, 52872.708 25/05/04,06:17:21,01,07,1, 11.9,1,1, 2.266, 10475.292, 487.935, 52872.595 25/05/04,06:17:21,02,07,1, 11.9,1,1, 2.266, 10475.279, 487.936, 52872.578 25/05/04,06:17:21,03,07,1, 11.9,1,1, 2.266, 10475.284, 487.926, 52872.567 25/05/04,06:17:21,04,07,1, 11.9,1,1, 2.266, 10475.286, 487.951, 52872.651 25/05/04,06:17:21,05,07,1, 11.9,1,1, 2.266, 10475.260, 487.931, 52872.657 25/05/04,06:17:21,06,07,1, 11.9,1,1, 2.266, 10475.257, 487.924, 52872.559 25/05/04,06:17:21,07,07,1, 11.9,1,1, 2.266, 10475.265, 487.931, 52872.544 25/05/04,06:17:21,08,07,1, 11.9,1,1, 2.266, 10475.266, 487.933, 52872.561 25/05/04,06:17:21,09,07,1, 11.9,1,1, 2.266, 10475.259, 487.916, 52872.547 25/05/04,06:17:21,10,07,1, 11.9,1,1, 2.266, 10475.275, 487.902, 52872.502 25/05/04,06:17:21,11,07,1, 11.9,1,1, 2.266, 10475.278, 487.884, 52872.464 25/05/04,06:17:21,12,07,1, 11.9,1,1, 2.266, 10475.250, 487.915, 52872.467 25/05/04,06:17:21,13,07,1, 11.9,1,1, 2.266, 10475.253, 487.905, 52872.487 25/05/04,06:17:21,14,07,1, 11.9,1,1, 2.266, 10475.251, 487.887, 52872.436 25/05/04,06:17:21,15,07,1, 11.9,1,1, 2.266, 10475.259, 487.883, 52872.442 25/05/04,06:17:21,16,07,1, 11.9,1,1, 2.266, 10475.261, 487.873, 52872.404 25/05/04,06:17:21,17,07,1, 11.9,1,1, 2.266, 10475.278, 487.887, 52872.437 25/05/04,06:17:21,18,07,1, 11.9,1,1, 2.266, 10475.248, 487.896, 52872.409 25/05/04,06:17:21,19,07,1, 11.9,1,1, 2.266, 10475.250, 487.876, 52872.479 25/05/04,06:17:22,00,06,1, 11.9,1,1, 2.265, 10475.248, 487.876, 52872.479 25/05/04,06:17:22,01,06,1, 11.9,1,1, 2.265, 10475.234, 487.887, 52872.417 25/05/04,06:17:22,02,06,1, 11.9,1,1, 2.265, 10475.288, 487.853, 52872.363 25/05/04,06:17:22,03,06,1, 11.9,1,1, 2.265, 10475.285, 487.855, 52872.331 25/05/04,06:17:22,04,06,1, 11.9,1,1, 2.265, 10475.261, 487.866, 52872.345 25/05/04,06:17:22,05,06,1, 11.9,1,1, 2.265, 10475.260, 487.852, 52872.294 25/05/04,06:17:22,06,06,1, 11.9,1,1, 2.265, 10475.246, 487.832, 52872.387 25/05/04,06:17:22,07,06,1, 11.9,1,1, 2.265, 10475.265, 487.852, 52872.383 25/05/04,06:17:22,08,06,1, 11.9,1,1, 2.265, 10475.231, 487.846, 52872.374 25/05/04,06:17:22,09,06,1, 11.9,1,1, 2.265, 10475.238, 487.846, 52872.247 25/05/04,06:17:22,10,06,1, 11.9,1,1, 2.265, 10475.257, 487.826, 52872.338 25/05/04,06:17:22,11,06,1, 11.9,1,1, 2.265, 10475.235, 487.823, 52872.265 25/05/04,06:17:22,12,06,1, 11.9,1,1, 2.265, 10475.245, 487.812, 52872.252 25/05/04,06:17:22,13,06,1, 11.9,1,1, 2.265, 10475.245, 487.808, 52872.217 25/05/04,06:17:22,14,06,1, 11.9,1,1, 2.265, 10475.216, 487.832, 52872.300 25/05/04,06:17:22,15,06,1, 11.9,1,1, 2.265, 10475.234, 487.810, 52872.221 25/05/04,06:17:22,16,06,1, 11.9,1,1, 2.265, 10475.258, 487.803, 52872.277 25/05/04,06:17:22,17,06,1, 11.9,1,1, 2.265, 10475.263, 487.789, 52872.244 25/05/04,06:17:22,18,06,1, 11.9,1,1, 2.265, 10475.277, 487.794, 52872.202 25/05/04,06:17:22,19,06,1, 11.9,1,1, 2.265, 10475.240, 487.795, 52872.224 25/05/04,06:17:23,00,06,1, 11.9,1,1, 2.264, 10475.240, 487.795, 52872.224 25/05/04,06:17:23,01,06,1, 11.9,1,1, 2.264, 10475.253, 487.787, 52872.280 25/05/04,06:17:23,02,06,1, 11.9,1,1, 2.264, 10475.265, 487.783, 52872.197 25/05/04,06:17:23,03,06,1, 11.9,1,1, 2.264, 10475.274, 487.746, 52872.141 25/05/04,06:17:23,04,06,1, 11.9,1,1, 2.264, 10475.261, 487.754, 52872.186 25/05/04,06:17:23,05,06,1, 11.9,1,1, 2.264, 10475.269, 487.733, 52872.122 25/05/04,06:17:23,06,06,1, 11.9,1,1, 2.264, 10475.252, 487.719, 52872.161 25/05/04,06:17:23,07,06,1, 11.9,1,1, 2.264, 10475.271, 487.730, 52872.068 25/05/04,06:17:23,08,06,1, 11.9,1,1, 2.264, 10475.257, 487.721, 52872.093 25/05/04,06:17:23,09,06,1, 11.9,1,1, 2.264, 10475.271, 487.723, 52872.128 25/05/04,06:17:23,10,06,1, 11.9,1,1, 2.264, 10475.240, 487.700, 52872.127 25/05/04,06:17:23,11,06,1, 11.9,1,1, 2.264, 10475.264, 487.706, 52872.161 25/05/04,06:17:23,12,06,1, 11.9,1,1, 2.264, 10475.257, 487.705, 52872.061 25/05/04,06:17:23,13,06,1, 11.9,1,1, 2.264, 10475.273, 487.725, 52872.009 25/05/04,06:17:23,14,06,1, 11.9,1,1, 2.264, 10475.267, 487.701, 52872.069 25/05/04,06:17:23,15,06,1, 11.9,1,1, 2.264, 10475.254, 487.674, 52872.017 25/05/04,06:17:23,16,06,1, 11.9,1,1, 2.264, 10475.257, 487.687, 52872.026 25/05/04,06:17:23,17,06,1, 11.9,1,1, 2.264, 10475.288, 487.673, 52871.987 25/05/04,06:17:23,18,06,1, 11.9,1,1, 2.264, 10475.263, 487.676, 52871.998 25/05/04,06:17:23,19,06,1, 11.9,1,1, 2.264, 10475.282, 487.654, 52871.919 25/05/04,06:17:24,00,06,1, 12.0,1,1, 2.263, 10475.281, 487.654, 52871.919 25/05/04,06:17:24,01,06,1, 12.0,1,1, 2.263, 10475.297, 487.668, 52871.889 25/05/04,06:17:24,02,06,1, 12.0,1,1, 2.263, 10475.272, 487.658, 52871.902 25/05/04,06:17:24,03,06,1, 12.0,1,1, 2.263, 10475.298, 487.668, 52871.923 25/05/04,06:17:24,04,06,1, 12.0,1,1, 2.263, 10475.280, 487.668, 52871.942 25/05/04,06:17:24,05,06,1, 12.0,1,1, 2.263, 10475.283, 487.643, 52871.852 25/05/04,06:17:24,06,06,1, 12.0,1,1, 2.263, 10475.296, 487.663, 52871.878 25/05/04,06:17:24,07,06,1, 12.0,1,1, 2.263, 10475.292, 487.640, 52871.901 25/05/04,06:17:24,08,06,1, 12.0,1,1, 2.263, 10475.291, 487.626, 52871.910 25/05/04,06:17:24,09,06,1, 12.0,1,1, 2.263, 10475.318, 487.636, 52871.835 25/05/04,06:17:24,10,06,1, 12.0,1,1, 2.263, 10475.297, 487.643, 52871.910 25/05/04,06:17:24,11,06,1, 12.0,1,1, 2.263, 10475.316, 487.634, 52871.834 25/05/04,06:17:24,12,06,1, 12.0,1,1, 2.263, 10475.313, 487.628, 52871.851 25/05/04,06:17:24,13,06,1, 12.0,1,1, 2.263, 10475.336, 487.647, 52871.814 25/05/04,06:17:24,14,06,1, 12.0,1,1, 2.263, 10475.326, 487.652, 52871.872 25/05/04,06:17:24,15,06,1, 12.0,1,1, 2.263, 10475.316, 487.632, 52871.810 25/05/04,06:17:24,16,06,1, 12.0,1,1, 2.263, 10475.319, 487.628, 52871.834 25/05/04,06:17:24,17,06,1, 12.0,1,1, 2.263, 10475.340, 487.635, 52871.743 25/05/04,06:17:24,18,06,1, 12.0,1,1, 2.263, 10475.324, 487.618, 52871.800 25/05/04,06:17:24,19,06,1, 12.0,1,1, 2.263, 10475.343, 487.628, 52871.736 25/05/04,06:17:25,00,06,1, 11.9,1,1, 2.265, 10475.340, 487.628, 52871.736 25/05/04,06:17:25,01,06,1, 11.9,1,1, 2.265, 10475.336, 487.628, 52871.749 25/05/04,06:17:25,02,06,1, 11.9,1,1, 2.265, 10475.351, 487.606, 52871.679 25/05/04,06:17:25,03,06,1, 11.9,1,1, 2.265, 10475.354, 487.606, 52871.669 25/05/04,06:17:25,04,06,1, 11.9,1,1, 2.265, 10475.343, 487.598, 52871.674 25/05/04,06:17:25,05,06,1, 11.9,1,1, 2.265, 10475.370, 487.615, 52871.750 25/05/04,06:17:25,06,06,1, 11.9,1,1, 2.265, 10475.375, 487.608, 52871.659 25/05/04,06:17:25,07,06,1, 11.9,1,1, 2.265, 10475.380, 487.582, 52871.651 25/05/04,06:17:25,08,06,1, 11.9,1,1, 2.265, 10475.383, 487.610, 52871.731 25/05/04,06:17:25,09,06,1, 11.9,1,1, 2.265, 10475.388, 487.610, 52871.675 25/05/04,06:17:25,10,06,1, 11.9,1,1, 2.265, 10475.400, 487.586, 52871.689 25/05/04,06:17:25,11,06,1, 11.9,1,1, 2.265, 10475.388, 487.572, 52871.651 25/05/04,06:17:25,12,06,1, 11.9,1,1, 2.265, 10475.391, 487.571, 52871.608 25/05/04,06:17:25,13,06,1, 11.9,1,1, 2.265, 10475.384, 487.574, 52871.598 25/05/04,06:17:25,14,06,1, 11.9,1,1, 2.265, 10475.432, 487.577, 52871.631 25/05/04,06:17:25,15,06,1, 11.9,1,1, 2.265, 10475.398, 487.598, 52871.722 25/05/04,06:17:25,16,06,1, 11.9,1,1, 2.265, 10475.442, 487.577, 52871.616 25/05/04,06:17:25,17,06,1, 11.9,1,1, 2.265, 10475.447, 487.561, 52871.585 25/05/04,06:17:25,18,06,1, 11.9,1,1, 2.265, 10475.450, 487.556, 52871.502 25/05/04,06:17:25,19,06,1, 11.9,1,1, 2.265, 10475.439, 487.536, 52871.525 25/05/04,06:17:26,00,07,1, 11.9,1,1, 2.268, 10475.432, 487.536, 52871.525 25/05/04,06:17:26,01,07,1, 11.9,1,1, 2.268, 10475.450, 487.558, 52871.511 25/05/04,06:17:26,02,07,1, 11.9,1,1, 2.268, 10475.449, 487.540, 52871.449 25/05/04,06:17:26,03,07,1, 11.9,1,1, 2.268, 10475.472, 487.547, 52871.485 25/05/04,06:17:26,04,07,1, 11.9,1,1, 2.268, 10475.467, 487.558, 52871.536 25/05/04,06:17:26,05,07,1, 11.9,1,1, 2.268, 10475.486, 487.541, 52871.494 25/05/04,06:17:26,06,07,1, 11.9,1,1, 2.268, 10475.473, 487.534, 52871.413 25/05/04,06:17:26,07,07,1, 11.9,1,1, 2.268, 10475.489, 487.539, 52871.461 25/05/04,06:17:26,08,07,1, 11.9,1,1, 2.268, 10475.484, 487.532, 52871.449 25/05/04,06:17:26,09,07,1, 11.9,1,1, 2.268, 10475.477, 487.541, 52871.446 25/05/04,06:17:26,10,07,1, 11.9,1,1, 2.268, 10475.505, 487.538, 52871.406 25/05/04,06:17:26,11,07,1, 11.9,1,1, 2.268, 10475.512, 487.542, 52871.422 25/05/04,06:17:26,12,07,1, 11.9,1,1, 2.268, 10475.569, 487.535, 52871.332 25/05/04,06:17:26,13,07,1, 11.9,1,1, 2.268, 10475.513, 487.501, 52871.346 25/05/04,06:17:26,14,07,1, 11.9,1,1, 2.268, 10475.567, 487.502, 52871.328 25/05/04,06:17:26,15,07,1, 11.9,1,1, 2.268, 10475.514, 487.469, 52871.269 25/05/04,06:17:26,16,07,1, 11.9,1,1, 2.268, 10475.537, 487.482, 52871.424 25/05/04,06:17:26,17,07,1, 11.9,1,1, 2.268, 10475.537, 487.517, 52871.349 25/05/04,06:17:26,18,07,1, 11.9,1,1, 2.268, 10475.576, 487.507, 52871.332 25/05/04,06:17:26,19,07,1, 11.9,1,1, 2.268, 10475.568, 487.520, 52871.323 25/05/04,06:17:27,00,06,1, 11.9,1,1, 2.265, 10475.565, 487.520, 52871.323 25/05/04,06:17:27,01,06,1, 11.9,1,1, 2.265, 10475.565, 487.477, 52871.262 25/05/04,06:17:27,02,06,1, 11.9,1,1, 2.265, 10475.598, 487.498, 52871.314 25/05/04,06:17:27,03,06,1, 11.9,1,1, 2.265, 10475.601, 487.476, 52871.220 25/05/04,06:17:27,04,06,1, 11.9,1,1, 2.265, 10475.587, 487.492, 52871.238 25/05/04,06:17:27,05,06,1, 11.9,1,1, 2.265, 10475.608, 487.481, 52871.212 25/05/04,06:17:27,06,06,1, 11.9,1,1, 2.265, 10475.635, 487.485, 52871.254 25/05/04,06:17:27,07,06,1, 11.9,1,1, 2.265, 10475.632, 487.473, 52871.249 25/05/04,06:17:27,08,06,1, 11.9,1,1, 2.265, 10475.620, 487.475, 52871.242 25/05/04,06:17:27,09,06,1, 11.9,1,1, 2.265, 10475.637, 487.497, 52871.218 25/05/04,06:17:27,10,06,1, 11.9,1,1, 2.265, 10475.640, 487.457, 52871.235 25/05/04,06:17:27,11,06,1, 11.9,1,1, 2.265, 10475.640, 487.468, 52871.196 25/05/04,06:17:27,12,06,1, 11.9,1,1, 2.265, 10475.679, 487.464, 52871.203 25/05/04,06:17:27,13,06,1, 11.9,1,1, 2.265, 10475.631, 487.439, 52871.151 25/05/04,06:17:27,14,06,1, 11.9,1,1, 2.265, 10475.667, 487.435, 52871.143 25/05/04,06:17:27,15,06,1, 11.9,1,1, 2.265, 10475.696, 487.444, 52871.181 25/05/04,06:17:27,16,06,1, 11.9,1,1, 2.265, 10475.673, 487.440, 52871.131 25/05/04,06:17:27,17,06,1, 11.9,1,1, 2.265, 10475.688, 487.432, 52871.109 25/05/04,06:17:27,18,06,1, 11.9,1,1, 2.265, 10475.670, 487.452, 52871.187 25/05/04,06:17:27,19,06,1, 11.9,1,1, 2.265, 10475.709, 487.440, 52871.105 25/05/04,06:17:28,00,06,1, 11.9,1,1, 2.267, 10475.707, 487.440, 52871.105 25/05/04,06:17:28,01,06,1, 11.9,1,1, 2.267, 10475.743, 487.437, 52871.075 25/05/04,06:17:28,02,06,1, 11.9,1,1, 2.267, 10475.736, 487.438, 52871.134 25/05/04,06:17:28,03,06,1, 11.9,1,1, 2.267, 10475.754, 487.436, 52871.060 25/05/04,06:17:28,04,06,1, 11.9,1,1, 2.267, 10475.763, 487.418, 52871.054 25/05/04,06:17:28,05,06,1, 11.9,1,1, 2.267, 10475.734, 487.435, 52871.076 25/05/04,06:17:28,06,06,1, 11.9,1,1, 2.267, 10475.779, 487.425, 52871.163 25/05/04,06:17:28,07,06,1, 11.9,1,1, 2.267, 10475.766, 487.428, 52870.949 25/05/04,06:17:28,08,06,1, 11.9,1,1, 2.267, 10475.799, 487.444, 52871.118 25/05/04,06:17:28,09,06,1, 11.9,1,1, 2.267, 10475.827, 487.422, 52870.956 25/05/04,06:17:28,10,06,1, 11.9,1,1, 2.267, 10475.811, 487.428, 52870.985 25/05/04,06:17:28,11,06,1, 11.9,1,1, 2.267, 10475.809, 487.440, 52871.085 25/05/04,06:17:28,12,06,1, 11.9,1,1, 2.267, 10475.816, 487.422, 52871.052 25/05/04,06:17:28,13,06,1, 11.9,1,1, 2.267, 10475.827, 487.425, 52871.043 25/05/04,06:17:28,14,06,1, 11.9,1,1, 2.267, 10475.850, 487.405, 52871.029 25/05/04,06:17:28,15,06,1, 11.9,1,1, 2.267, 10475.839, 487.439, 52870.944 25/05/04,06:17:28,16,06,1, 11.9,1,1, 2.267, 10475.876, 487.406, 52870.945 25/05/04,06:17:28,17,06,1, 11.9,1,1, 2.267, 10475.878, 487.416, 52871.011 25/05/04,06:17:28,18,06,1, 11.9,1,1, 2.267, 10475.893, 487.432, 52870.972 25/05/04,06:17:28,19,06,1, 11.9,1,1, 2.267, 10475.902, 487.421, 52870.956 25/05/04,06:17:29,00,07,1, 12.0,1,1, 2.267, 10475.899, 487.421, 52870.956 25/05/04,06:17:29,01,07,1, 12.0,1,1, 2.267, 10475.924, 487.403, 52870.963 25/05/04,06:17:29,02,07,1, 12.0,1,1, 2.267, 10475.921, 487.409, 52870.887 25/05/04,06:17:29,03,07,1, 12.0,1,1, 2.267, 10475.940, 487.419, 52870.958 25/05/04,06:17:29,04,07,1, 12.0,1,1, 2.267, 10475.953, 487.405, 52870.941 25/05/04,06:17:29,05,07,1, 12.0,1,1, 2.267, 10475.950, 487.395, 52870.908 25/05/04,06:17:29,06,07,1, 12.0,1,1, 2.267, 10475.944, 487.421, 52870.915 25/05/04,06:17:29,07,07,1, 12.0,1,1, 2.267, 10475.972, 487.430, 52870.938 25/05/04,06:17:29,08,07,1, 12.0,1,1, 2.267, 10476.005, 487.402, 52870.929 25/05/04,06:17:29,09,07,1, 12.0,1,1, 2.267, 10475.974, 487.431, 52870.871 25/05/04,06:17:29,10,07,1, 12.0,1,1, 2.267, 10476.000, 487.409, 52870.895 25/05/04,06:17:29,11,07,1, 12.0,1,1, 2.267, 10476.006, 487.431, 52870.880 25/05/04,06:17:29,12,07,1, 12.0,1,1, 2.267, 10476.008, 487.400, 52870.834 25/05/04,06:17:29,13,07,1, 12.0,1,1, 2.267, 10476.013, 487.401, 52870.867 25/05/04,06:17:29,14,07,1, 12.0,1,1, 2.267, 10476.035, 487.406, 52870.913 25/05/04,06:17:29,15,07,1, 12.0,1,1, 2.267, 10476.041, 487.408, 52870.865 25/05/04,06:17:29,16,07,1, 12.0,1,1, 2.267, 10476.063, 487.403, 52870.826 25/05/04,06:17:29,17,07,1, 12.0,1,1, 2.267, 10476.054, 487.418, 52870.821 25/05/04,06:17:29,18,07,1, 12.0,1,1, 2.267, 10476.074, 487.403, 52870.750 25/05/04,06:17:29,19,07,1, 12.0,1,1, 2.267, 10476.061, 487.425, 52870.853 25/05/04,06:17:30,00,06,1, 11.9,1,1, 2.266, 10476.058, 487.425, 52870.853 25/05/04,06:17:30,01,06,1, 11.9,1,1, 2.266, 10476.105, 487.409, 52870.809 25/05/04,06:17:30,02,06,1, 11.9,1,1, 2.266, 10476.089, 487.396, 52870.779 25/05/04,06:17:30,03,06,1, 11.9,1,1, 2.266, 10476.089, 487.426, 52870.737 25/05/04,06:17:30,04,06,1, 11.9,1,1, 2.266, 10476.114, 487.399, 52870.724 25/05/04,06:17:30,05,06,1, 11.9,1,1, 2.266, 10476.115, 487.415, 52870.758 25/05/04,06:17:30,06,06,1, 11.9,1,1, 2.266, 10476.146, 487.407, 52870.700 25/05/04,06:17:30,07,06,1, 11.9,1,1, 2.266, 10476.145, 487.416, 52870.757 25/05/04,06:17:30,08,06,1, 11.9,1,1, 2.266, 10476.145, 487.397, 52870.664 25/05/04,06:17:30,09,06,1, 11.9,1,1, 2.266, 10476.191, 487.403, 52870.701 25/05/04,06:17:30,10,06,1, 11.9,1,1, 2.266, 10476.161, 487.395, 52870.660 25/05/04,06:17:30,11,06,1, 11.9,1,1, 2.266, 10476.172, 487.404, 52870.698 25/05/04,06:17:30,12,06,1, 11.9,1,1, 2.266, 10476.189, 487.413, 52870.751 25/05/04,06:17:30,13,06,1, 11.9,1,1, 2.266, 10476.186, 487.429, 52870.709 25/05/04,06:17:30,14,06,1, 11.9,1,1, 2.266, 10476.194, 487.392, 52870.696 25/05/04,06:17:30,15,06,1, 11.9,1,1, 2.266, 10476.204, 487.413, 52870.847 25/05/04,06:17:30,16,06,1, 11.9,1,1, 2.266, 10476.246, 487.432, 52870.632 25/05/04,06:17:30,17,06,1, 11.9,1,1, 2.266, 10476.251, 487.403, 52870.571 25/05/04,06:17:30,18,06,1, 11.9,1,1, 2.266, 10476.256, 487.422, 52870.651 25/05/04,06:17:30,19,06,1, 11.9,1,1, 2.266, 10476.263, 487.426, 52870.645 25/05/04,06:17:31,00,06,1, 11.9,1,1, 2.270, 10476.258, 487.426, 52870.645 25/05/04,06:17:31,01,06,1, 11.9,1,1, 2.270, 10476.269, 487.429, 52870.585 25/05/04,06:17:31,02,06,1, 11.9,1,1, 2.270, 10476.306, 487.423, 52870.562 25/05/04,06:17:31,03,06,1, 11.9,1,1, 2.270, 10476.287, 487.444, 52870.638 25/05/04,06:17:31,04,06,1, 11.9,1,1, 2.270, 10476.325, 487.430, 52870.607 25/05/04,06:17:31,05,06,1, 11.9,1,1, 2.270, 10476.318, 487.424, 52870.578 25/05/04,06:17:31,06,06,1, 11.9,1,1, 2.270, 10476.319, 487.427, 52870.501 25/05/04,06:17:31,07,06,1, 11.9,1,1, 2.270, 10476.302, 487.469, 52870.554 25/05/04,06:17:31,08,06,1, 11.9,1,1, 2.270, 10476.345, 487.457, 52870.585 25/05/04,06:17:31,09,06,1, 11.9,1,1, 2.270, 10476.359, 487.465, 52870.548 25/05/04,06:17:31,10,06,1, 11.9,1,1, 2.270, 10476.337, 487.442, 52870.528 25/05/04,06:17:31,11,06,1, 11.9,1,1, 2.270, 10476.380, 487.431, 52870.526 25/05/04,06:17:31,12,06,1, 11.9,1,1, 2.270, 10476.393, 487.453, 52870.529 25/05/04,06:17:31,13,06,1, 11.9,1,1, 2.270, 10476.405, 487.434, 52870.398 25/05/04,06:17:31,14,06,1, 11.9,1,1, 2.270, 10476.388, 487.466, 52870.505 25/05/04,06:17:31,15,06,1, 11.9,1,1, 2.270, 10476.409, 487.472, 52870.583 25/05/04,06:17:31,16,06,1, 11.9,1,1, 2.270, 10476.443, 487.462, 52870.461 25/05/04,06:17:31,17,06,1, 11.9,1,1, 2.270, 10476.456, 487.475, 52870.536 25/05/04,06:17:31,18,06,1, 11.9,1,1, 2.270, 10476.442, 487.450, 52870.530 25/05/04,06:17:31,19,06,1, 11.9,1,1, 2.270, 10476.482, 487.469, 52870.459 25/05/04,06:17:32,00,06,1, 11.9,1,1, 2.269, 10476.475, 487.469, 52870.459 25/05/04,06:17:32,01,06,1, 11.9,1,1, 2.269, 10476.485, 487.489, 52870.573 25/05/04,06:17:32,02,06,1, 11.9,1,1, 2.269, 10476.457, 487.486, 52870.480 25/05/04,06:17:32,03,06,1, 11.9,1,1, 2.269, 10476.497, 487.470, 52870.441 25/05/04,06:17:32,04,06,1, 11.9,1,1, 2.269, 10476.511, 487.488, 52870.442 25/05/04,06:17:32,05,06,1, 11.9,1,1, 2.269, 10476.520, 487.491, 52870.452 25/05/04,06:17:32,06,06,1, 11.9,1,1, 2.269, 10476.518, 487.480, 52870.433 25/05/04,06:17:32,07,06,1, 11.9,1,1, 2.269, 10476.535, 487.501, 52870.461 25/05/04,06:17:32,08,06,1, 11.9,1,1, 2.269, 10476.532, 487.487, 52870.470 25/05/04,06:17:32,09,06,1, 11.9,1,1, 2.269, 10476.532, 487.512, 52870.430 25/05/04,06:17:32,10,06,1, 11.9,1,1, 2.269, 10476.552, 487.503, 52870.399 25/05/04,06:17:32,11,06,1, 11.9,1,1, 2.269, 10476.548, 487.500, 52870.235 25/05/04,06:17:32,12,06,1, 11.9,1,1, 2.269, 10476.575, 487.518, 52870.441 25/05/04,06:17:32,13,06,1, 11.9,1,1, 2.269, 10476.615, 487.508, 52870.346 25/05/04,06:17:32,14,06,1, 11.9,1,1, 2.269, 10476.591, 487.507, 52870.372 25/05/04,06:17:32,15,06,1, 11.9,1,1, 2.269, 10476.622, 487.508, 52870.357 25/05/04,06:17:32,16,06,1, 11.9,1,1, 2.269, 10476.608, 487.512, 52870.405 25/05/04,06:17:32,17,06,1, 11.9,1,1, 2.269, 10476.619, 487.553, 52870.399 25/05/04,06:17:32,18,06,1, 11.9,1,1, 2.269, 10476.662, 487.540, 52870.332 25/05/04,06:17:32,19,06,1, 11.9,1,1, 2.269, 10476.636, 487.562, 52870.316 25/05/04,06:17:33,00,07,1, 11.9,1,1, 2.269, 10476.633, 487.562, 52870.316 25/05/04,06:17:33,01,07,1, 11.9,1,1, 2.269, 10476.668, 487.565, 52870.338 25/05/04,06:17:33,02,07,1, 11.9,1,1, 2.269, 10476.684, 487.572, 52870.385 25/05/04,06:17:33,03,07,1, 11.9,1,1, 2.269, 10476.695, 487.571, 52870.304 25/05/04,06:17:33,04,07,1, 11.9,1,1, 2.269, 10476.715, 487.542, 52870.320 25/05/04,06:17:33,05,07,1, 11.9,1,1, 2.269, 10476.717, 487.553, 52870.252 25/05/04,06:17:33,06,07,1, 11.9,1,1, 2.269, 10476.720, 487.566, 52870.290 25/05/04,06:17:33,07,07,1, 11.9,1,1, 2.269, 10476.727, 487.584, 52870.333 25/05/04,06:17:33,08,07,1, 11.9,1,1, 2.269, 10476.754, 487.579, 52870.329 25/05/04,06:17:33,09,07,1, 11.9,1,1, 2.269, 10476.739, 487.583, 52870.374 25/05/04,06:17:33,10,07,1, 11.9,1,1, 2.269, 10476.787, 487.572, 52870.242 25/05/04,06:17:33,11,07,1, 11.9,1,1, 2.269, 10476.805, 487.595, 52870.234 25/05/04,06:17:33,12,07,1, 11.9,1,1, 2.269, 10476.786, 487.623, 52870.304 25/05/04,06:17:33,13,07,1, 11.9,1,1, 2.269, 10476.820, 487.609, 52870.224 25/05/04,06:17:33,14,07,1, 11.9,1,1, 2.269, 10476.790, 487.622, 52870.315 25/05/04,06:17:33,15,07,1, 11.9,1,1, 2.269, 10476.834, 487.649, 52870.287 25/05/04,06:17:33,16,07,1, 11.9,1,1, 2.269, 10476.830, 487.633, 52870.234 25/05/04,06:17:33,17,07,1, 11.9,1,1, 2.269, 10476.847, 487.624, 52870.267 25/05/04,06:17:33,18,07,1, 11.9,1,1, 2.269, 10476.835, 487.660, 52870.195 25/05/04,06:17:33,19,07,1, 11.9,1,1, 2.269, 10476.855, 487.659, 52870.205 25/05/04,06:17:34,00,07,1, 11.8,1,1, 2.266, 10476.850, 487.659, 52870.205 25/05/04,06:17:34,01,07,1, 11.8,1,1, 2.266, 10476.884, 487.667, 52870.211 25/05/04,06:17:34,02,07,1, 11.8,1,1, 2.266, 10476.863, 487.653, 52870.262 25/05/04,06:17:34,03,07,1, 11.8,1,1, 2.266, 10476.863, 487.713, 52870.146 25/05/04,06:17:34,04,07,1, 11.8,1,1, 2.266, 10476.900, 487.666, 52870.202 25/05/04,06:17:34,05,07,1, 11.8,1,1, 2.266, 10476.916, 487.702, 52870.186 25/05/04,06:17:34,06,07,1, 11.8,1,1, 2.266, 10476.937, 487.728, 52870.104 25/05/04,06:17:34,07,07,1, 11.8,1,1, 2.266, 10476.903, 487.732, 52870.218 25/05/04,06:17:34,08,07,1, 11.8,1,1, 2.266, 10476.942, 487.730, 52870.138 25/05/04,06:17:34,09,07,1, 11.8,1,1, 2.266, 10476.989, 487.723, 52870.150 25/05/04,06:17:34,10,07,1, 11.8,1,1, 2.266, 10476.975, 487.760, 52870.189 25/05/04,06:17:34,11,07,1, 11.8,1,1, 2.266, 10476.978, 487.733, 52870.068 25/05/04,06:17:34,12,07,1, 11.8,1,1, 2.266, 10476.976, 487.746, 52870.084 25/05/04,06:17:34,13,07,1, 11.8,1,1, 2.266, 10477.013, 487.751, 52870.148 25/05/04,06:17:34,14,07,1, 11.8,1,1, 2.266, 10477.010, 487.790, 52870.120 25/05/04,06:17:34,15,07,1, 11.8,1,1, 2.266, 10477.028, 487.777, 52870.087 25/05/04,06:17:34,16,07,1, 11.8,1,1, 2.266, 10477.045, 487.776, 52870.063 25/05/04,06:17:34,17,07,1, 11.8,1,1, 2.266, 10477.017, 487.775, 52870.022 25/05/04,06:17:34,18,07,1, 11.8,1,1, 2.266, 10477.062, 487.778, 52870.114 25/05/04,06:17:34,19,07,1, 11.8,1,1, 2.266, 10477.073, 487.802, 52870.009 25/05/04,06:17:35,00,07,1, 12.0,1,1, 2.269, 10477.067, 487.802, 52870.009 25/05/04,06:17:35,01,07,1, 12.0,1,1, 2.269, 10477.092, 487.798, 52870.099 25/05/04,06:17:35,02,07,1, 12.0,1,1, 2.269, 10477.116, 487.796, 52870.050 25/05/04,06:17:35,03,07,1, 12.0,1,1, 2.269, 10477.105, 487.800, 52870.070 25/05/04,06:17:35,04,07,1, 12.0,1,1, 2.269, 10477.115, 487.802, 52870.048 25/05/04,06:17:35,05,07,1, 12.0,1,1, 2.269, 10477.111, 487.813, 52870.137 25/05/04,06:17:35,06,07,1, 12.0,1,1, 2.269, 10477.158, 487.830, 52870.101 25/05/04,06:17:35,07,07,1, 12.0,1,1, 2.269, 10477.133, 487.813, 52870.059 25/05/04,06:17:35,08,07,1, 12.0,1,1, 2.269, 10477.153, 487.825, 52869.993 25/05/04,06:17:35,09,07,1, 12.0,1,1, 2.269, 10477.172, 487.833, 52870.041 25/05/04,06:17:35,10,07,1, 12.0,1,1, 2.269, 10477.181, 487.844, 52870.084 25/05/04,06:17:35,11,07,1, 12.0,1,1, 2.269, 10477.198, 487.860, 52869.986 25/05/04,06:17:35,12,07,1, 12.0,1,1, 2.269, 10477.191, 487.864, 52869.973 25/05/04,06:17:35,13,07,1, 12.0,1,1, 2.269, 10477.210, 487.865, 52870.066 25/05/04,06:17:35,14,07,1, 12.0,1,1, 2.269, 10477.227, 487.864, 52869.945 25/05/04,06:17:35,15,07,1, 12.0,1,1, 2.269, 10477.248, 487.887, 52869.982 25/05/04,06:17:35,16,07,1, 12.0,1,1, 2.269, 10477.266, 487.879, 52869.960 25/05/04,06:17:35,17,07,1, 12.0,1,1, 2.269, 10477.246, 487.879, 52869.953 25/05/04,06:17:35,18,07,1, 12.0,1,1, 2.269, 10477.266, 487.899, 52869.965 25/05/04,06:17:35,19,07,1, 12.0,1,1, 2.269, 10477.268, 487.882, 52869.953 25/05/04,06:17:36,00,07,1, 12.0,1,1, 2.269, 10477.268, 487.882, 52869.953 25/05/04,06:17:36,01,07,1, 12.0,1,1, 2.269, 10477.280, 487.900, 52869.916 25/05/04,06:17:36,02,07,1, 12.0,1,1, 2.269, 10477.315, 487.918, 52869.898 25/05/04,06:17:36,03,07,1, 12.0,1,1, 2.269, 10477.312, 487.918, 52869.853 25/05/04,06:17:36,04,07,1, 12.0,1,1, 2.269, 10477.313, 487.945, 52869.877 25/05/04,06:17:36,05,07,1, 12.0,1,1, 2.269, 10477.308, 487.934, 52869.862 25/05/04,06:17:36,06,07,1, 12.0,1,1, 2.269, 10477.346, 487.968, 52869.975 25/05/04,06:17:36,07,07,1, 12.0,1,1, 2.269, 10477.345, 487.962, 52869.943 25/05/04,06:17:36,08,07,1, 12.0,1,1, 2.269, 10477.360, 487.956, 52869.888 25/05/04,06:17:36,09,07,1, 12.0,1,1, 2.269, 10477.354, 487.997, 52869.902 25/05/04,06:17:36,10,07,1, 12.0,1,1, 2.269, 10477.360, 487.986, 52869.862 25/05/04,06:17:36,11,07,1, 12.0,1,1, 2.269, 10477.360, 487.987, 52869.841 25/05/04,06:17:36,12,07,1, 12.0,1,1, 2.269, 10477.371, 488.041, 52869.955 25/05/04,06:17:36,13,07,1, 12.0,1,1, 2.269, 10477.391, 488.032, 52869.867 25/05/04,06:17:36,14,07,1, 12.0,1,1, 2.269, 10477.404, 488.030, 52869.836 25/05/04,06:17:36,15,07,1, 12.0,1,1, 2.269, 10477.405, 488.035, 52869.794 25/05/04,06:17:36,16,07,1, 12.0,1,1, 2.269, 10477.412, 488.069, 52869.866 25/05/04,06:17:36,17,07,1, 12.0,1,1, 2.269, 10477.434, 488.064, 52869.870 25/05/04,06:17:36,18,07,1, 12.0,1,1, 2.269, 10477.417, 488.090, 52869.814 25/05/04,06:17:36,19,07,1, 12.0,1,1, 2.269, 10477.429, 488.093, 52869.833 25/05/04,06:17:37,00,07,1, 11.9,1,1, 2.266, 10477.426, 488.093, 52869.833 25/05/04,06:17:37,01,07,1, 11.9,1,1, 2.266, 10477.469, 488.092, 52869.837 25/05/04,06:17:37,02,07,1, 11.9,1,1, 2.266, 10477.464, 488.117, 52869.776 25/05/04,06:17:37,03,07,1, 11.9,1,1, 2.266, 10477.495, 488.124, 52869.830 25/05/04,06:17:37,04,07,1, 11.9,1,1, 2.266, 10477.497, 488.116, 52869.827 25/05/04,06:17:37,05,07,1, 11.9,1,1, 2.266, 10477.473, 488.143, 52869.728 25/05/04,06:17:37,06,07,1, 11.9,1,1, 2.266, 10477.479, 488.161, 52869.825 25/05/04,06:17:37,07,07,1, 11.9,1,1, 2.266, 10477.506, 488.167, 52869.801 25/05/04,06:17:37,08,07,1, 11.9,1,1, 2.266, 10477.513, 488.166, 52869.743 25/05/04,06:17:37,09,07,1, 11.9,1,1, 2.266, 10477.528, 488.163, 52869.777 25/05/04,06:17:37,10,07,1, 11.9,1,1, 2.266, 10477.523, 488.143, 52869.722 25/05/04,06:17:37,11,07,1, 11.9,1,1, 2.266, 10477.530, 488.167, 52869.751 25/05/04,06:17:37,12,07,1, 11.9,1,1, 2.266, 10477.515, 488.195, 52869.726 25/05/04,06:17:37,13,07,1, 11.9,1,1, 2.266, 10477.540, 488.204, 52869.726 25/05/04,06:17:37,14,07,1, 11.9,1,1, 2.266, 10477.564, 488.214, 52869.715 25/05/04,06:17:37,15,07,1, 11.9,1,1, 2.266, 10477.547, 488.204, 52869.697 25/05/04,06:17:37,16,07,1, 11.9,1,1, 2.266, 10477.579, 488.217, 52869.696 25/05/04,06:17:37,17,07,1, 11.9,1,1, 2.266, 10477.560, 488.206, 52869.760 25/05/04,06:17:37,18,07,1, 11.9,1,1, 2.266, 10477.576, 488.223, 52869.657 25/05/04,06:17:37,19,07,1, 11.9,1,1, 2.266, 10477.584, 488.227, 52869.639 25/05/04,06:17:38,00,07,1, 11.9,1,1, 2.267, 10477.576, 488.227, 52869.639 25/05/04,06:17:38,01,07,1, 11.9,1,1, 2.267, 10477.610, 488.240, 52869.641 25/05/04,06:17:38,02,07,1, 11.9,1,1, 2.267, 10477.612, 488.258, 52869.601 25/05/04,06:17:38,03,07,1, 11.9,1,1, 2.267, 10477.625, 488.253, 52869.697 25/05/04,06:17:38,04,07,1, 11.9,1,1, 2.267, 10477.652, 488.264, 52869.634 25/05/04,06:17:38,05,07,1, 11.9,1,1, 2.267, 10477.637, 488.301, 52869.654 25/05/04,06:17:38,06,07,1, 11.9,1,1, 2.267, 10477.641, 488.304, 52869.667 25/05/04,06:17:38,07,07,1, 11.9,1,1, 2.267, 10477.658, 488.347, 52869.656 25/05/04,06:17:38,08,07,1, 11.9,1,1, 2.267, 10477.673, 488.320, 52869.640 25/05/04,06:17:38,09,07,1, 11.9,1,1, 2.267, 10477.694, 488.345, 52869.656 25/05/04,06:17:38,10,07,1, 11.9,1,1, 2.267, 10477.682, 488.358, 52869.677 25/05/04,06:17:38,11,07,1, 11.9,1,1, 2.267, 10477.695, 488.344, 52869.645 25/05/04,06:17:38,12,07,1, 11.9,1,1, 2.267, 10477.688, 488.341, 52869.655 25/05/04,06:17:38,13,07,1, 11.9,1,1, 2.267, 10477.704, 488.362, 52869.691 25/05/04,06:17:38,14,07,1, 11.9,1,1, 2.267, 10477.714, 488.378, 52869.639 25/05/04,06:17:38,15,07,1, 11.9,1,1, 2.267, 10477.717, 488.379, 52869.573 25/05/04,06:17:38,16,07,1, 11.9,1,1, 2.267, 10477.748, 488.406, 52869.607 25/05/04,06:17:38,17,07,1, 11.9,1,1, 2.267, 10477.762, 488.449, 52869.686 25/05/04,06:17:38,18,07,1, 11.9,1,1, 2.267, 10477.739, 488.421, 52869.664 25/05/04,06:17:38,19,07,1, 11.9,1,1, 2.267, 10477.747, 488.460, 52869.683 25/05/04,06:17:39,00,07,1, 11.9,1,1, 2.270, 10477.743, 488.460, 52869.683 25/05/04,06:17:39,01,07,1, 11.9,1,1, 2.270, 10477.767, 488.474, 52869.527 25/05/04,06:17:39,02,07,1, 11.9,1,1, 2.270, 10477.767, 488.467, 52869.539 25/05/04,06:17:39,03,07,1, 11.9,1,1, 2.270, 10477.798, 488.488, 52869.602 25/05/04,06:17:39,04,07,1, 11.9,1,1, 2.270, 10477.798, 488.502, 52869.582 25/05/04,06:17:39,05,07,1, 11.9,1,1, 2.270, 10477.765, 488.495, 52869.539 25/05/04,06:17:39,06,07,1, 11.9,1,1, 2.270, 10477.805, 488.506, 52869.577 25/05/04,06:17:39,07,07,1, 11.9,1,1, 2.270, 10477.799, 488.494, 52869.535 25/05/04,06:17:39,08,07,1, 11.9,1,1, 2.270, 10477.796, 488.516, 52869.569 25/05/04,06:17:39,09,07,1, 11.9,1,1, 2.270, 10477.815, 488.496, 52869.517 25/05/04,06:17:39,10,07,1, 11.9,1,1, 2.270, 10477.815, 488.522, 52869.575 25/05/04,06:17:39,11,07,1, 11.9,1,1, 2.270, 10477.819, 488.552, 52869.491 25/05/04,06:17:39,12,07,1, 11.9,1,1, 2.270, 10477.838, 488.534, 52869.491 25/05/04,06:17:39,13,07,1, 11.9,1,1, 2.270, 10477.835, 488.548, 52869.437 25/05/04,06:17:39,14,07,1, 11.9,1,1, 2.270, 10477.847, 488.542, 52869.502 25/05/04,06:17:39,15,07,1, 11.9,1,1, 2.270, 10477.825, 488.562, 52869.505 25/05/04,06:17:39,16,07,1, 11.9,1,1, 2.270, 10477.851, 488.561, 52869.526 25/05/04,06:17:39,17,07,1, 11.9,1,1, 2.270, 10477.872, 488.559, 52869.444 25/05/04,06:17:39,18,07,1, 11.9,1,1, 2.270, 10477.893, 488.591, 52869.494 25/05/04,06:17:39,19,07,1, 11.9,1,1, 2.270, 10477.865, 488.565, 52869.459 25/05/04,06:17:40,00,07,1, 11.9,1,1, 2.269, 10477.860, 488.565, 52869.459 25/05/04,06:17:40,01,07,1, 11.9,1,1, 2.269, 10477.919, 488.595, 52869.487 25/05/04,06:17:40,02,07,1, 11.9,1,1, 2.269, 10477.878, 488.607, 52869.502 25/05/04,06:17:40,03,07,1, 11.9,1,1, 2.269, 10477.871, 488.594, 52869.395 25/05/04,06:17:40,04,07,1, 11.9,1,1, 2.269, 10477.900, 488.595, 52869.413 25/05/04,06:17:40,05,07,1, 11.9,1,1, 2.269, 10477.895, 488.615, 52869.464 25/05/04,06:17:40,06,07,1, 11.9,1,1, 2.269, 10477.918, 488.611, 52869.398 25/05/04,06:17:40,07,07,1, 11.9,1,1, 2.269, 10477.913, 488.628, 52869.454 25/05/04,06:17:40,08,07,1, 11.9,1,1, 2.269, 10477.911, 488.639, 52869.454 25/05/04,06:17:40,09,07,1, 11.9,1,1, 2.269, 10477.919, 488.641, 52869.417 25/05/04,06:17:40,10,07,1, 11.9,1,1, 2.269, 10477.940, 488.660, 52869.432 25/05/04,06:17:40,11,07,1, 11.9,1,1, 2.269, 10477.897, 488.673, 52869.433 25/05/04,06:17:40,12,07,1, 11.9,1,1, 2.269, 10477.915, 488.671, 52869.436 25/05/04,06:17:40,13,07,1, 11.9,1,1, 2.269, 10477.924, 488.684, 52869.415 25/05/04,06:17:40,14,07,1, 11.9,1,1, 2.269, 10477.906, 488.674, 52869.366 25/05/04,06:17:40,15,07,1, 11.9,1,1, 2.269, 10477.934, 488.709, 52869.402 25/05/04,06:17:40,16,07,1, 11.9,1,1, 2.269, 10477.913, 488.715, 52869.409 25/05/04,06:17:40,17,07,1, 11.9,1,1, 2.269, 10477.931, 488.717, 52869.348 25/05/04,06:17:40,18,07,1, 11.9,1,1, 2.269, 10477.924, 488.752, 52869.379 25/05/04,06:17:40,19,07,1, 11.9,1,1, 2.269, 10477.908, 488.745, 52869.353 25/05/04,06:17:41,00,07,1, 11.9,1,1, 2.269, 10477.902, 488.745, 52869.353 25/05/04,06:17:41,01,07,1, 11.9,1,1, 2.269, 10477.967, 488.770, 52869.462 25/05/04,06:17:41,02,07,1, 11.9,1,1, 2.269, 10477.924, 488.770, 52869.357 25/05/04,06:17:41,03,07,1, 11.9,1,1, 2.269, 10477.909, 488.770, 52869.385 25/05/04,06:17:41,04,07,1, 11.9,1,1, 2.269, 10477.905, 488.763, 52869.352 25/05/04,06:17:41,05,07,1, 11.9,1,1, 2.269, 10477.900, 488.777, 52869.288 25/05/04,06:17:41,06,07,1, 11.9,1,1, 2.269, 10477.917, 488.773, 52869.328 25/05/04,06:17:41,07,07,1, 11.9,1,1, 2.269, 10477.932, 488.777, 52869.303 25/05/04,06:17:41,08,07,1, 11.9,1,1, 2.269, 10477.924, 488.794, 52869.236 25/05/04,06:17:41,09,07,1, 11.9,1,1, 2.269, 10477.910, 488.781, 52869.335 25/05/04,06:17:41,10,07,1, 11.9,1,1, 2.269, 10477.922, 488.787, 52869.278 25/05/04,06:17:41,11,07,1, 11.9,1,1, 2.269, 10477.938, 488.787, 52869.224 25/05/04,06:17:41,12,07,1, 11.9,1,1, 2.269, 10477.925, 488.776, 52869.304 25/05/04,06:17:41,13,07,1, 11.9,1,1, 2.269, 10477.954, 488.770, 52869.191 25/05/04,06:17:41,14,07,1, 11.9,1,1, 2.269, 10477.947, 488.793, 52869.197 25/05/04,06:17:41,15,07,1, 11.9,1,1, 2.269, 10477.910, 488.781, 52869.277 25/05/04,06:17:41,16,07,1, 11.9,1,1, 2.269, 10477.938, 488.801, 52869.233 25/05/04,06:17:41,17,07,1, 11.9,1,1, 2.269, 10477.931, 488.769, 52869.181 25/05/04,06:17:41,18,07,1, 11.9,1,1, 2.269, 10477.954, 488.778, 52869.209 25/05/04,06:17:41,19,07,1, 11.9,1,1, 2.269, 10477.937, 488.799, 52869.182 25/05/04,06:17:42,00,07,1, 11.9,1,1, 2.269, 10477.935, 488.799, 52869.182 25/05/04,06:17:42,01,07,1, 11.9,1,1, 2.269, 10477.940, 488.790, 52869.199 25/05/04,06:17:42,02,07,1, 11.9,1,1, 2.269, 10477.948, 488.802, 52869.139 25/05/04,06:17:42,03,07,1, 11.9,1,1, 2.269, 10477.943, 488.810, 52869.154 25/05/04,06:17:42,04,07,1, 11.9,1,1, 2.269, 10477.948, 488.789, 52869.178 25/05/04,06:17:42,05,07,1, 11.9,1,1, 2.269, 10477.950, 488.795, 52869.121 25/05/04,06:17:42,06,07,1, 11.9,1,1, 2.269, 10477.956, 488.807, 52869.096 25/05/04,06:17:42,07,07,1, 11.9,1,1, 2.269, 10477.943, 488.820, 52869.171 25/05/04,06:17:42,08,07,1, 11.9,1,1, 2.269, 10477.949, 488.815, 52869.123 25/05/04,06:17:42,09,07,1, 11.9,1,1, 2.269, 10477.938, 488.806, 52869.105 25/05/04,06:17:42,10,07,1, 11.9,1,1, 2.269, 10477.967, 488.841, 52869.088 25/05/04,06:17:42,11,07,1, 11.9,1,1, 2.269, 10477.936, 488.824, 52869.120 25/05/04,06:17:42,12,07,1, 11.9,1,1, 2.269, 10477.956, 488.839, 52869.146 25/05/04,06:17:42,13,07,1, 11.9,1,1, 2.269, 10477.970, 488.835, 52869.093 25/05/04,06:17:42,14,07,1, 11.9,1,1, 2.269, 10477.943, 488.828, 52869.025 25/05/04,06:17:42,15,07,1, 11.9,1,1, 2.269, 10477.950, 488.873, 52869.100 25/05/04,06:17:42,16,07,1, 11.9,1,1, 2.269, 10477.941, 488.828, 52869.085 25/05/04,06:17:42,17,07,1, 11.9,1,1, 2.269, 10477.926, 488.832, 52869.101 25/05/04,06:17:42,18,07,1, 11.9,1,1, 2.269, 10477.974, 488.855, 52869.111 25/05/04,06:17:42,19,07,1, 11.9,1,1, 2.269, 10477.938, 488.842, 52868.821 25/05/04,06:17:43,00,07,1, 11.9,1,1, 2.270, 10477.935, 488.842, 52868.821 25/05/04,06:17:43,01,07,1, 11.9,1,1, 2.270, 10477.936, 488.885, 52869.089 25/05/04,06:17:43,02,07,1, 11.9,1,1, 2.270, 10477.912, 488.874, 52869.083 25/05/04,06:17:43,03,07,1, 11.9,1,1, 2.270, 10477.919, 488.898, 52869.041 25/05/04,06:17:43,04,07,1, 11.9,1,1, 2.270, 10477.957, 488.862, 52869.054 25/05/04,06:17:43,05,07,1, 11.9,1,1, 2.270, 10477.950, 488.893, 52869.030 25/05/04,06:17:43,06,07,1, 11.9,1,1, 2.270, 10477.919, 488.860, 52869.029 25/05/04,06:17:43,07,07,1, 11.9,1,1, 2.270, 10477.927, 488.851, 52869.002 25/05/04,06:17:43,08,07,1, 11.9,1,1, 2.270, 10477.936, 488.885, 52868.959 25/05/04,06:17:43,09,07,1, 11.9,1,1, 2.270, 10477.929, 488.903, 52868.981 25/05/04,06:17:43,10,07,1, 11.9,1,1, 2.270, 10477.932, 488.896, 52868.968 25/05/04,06:17:43,11,07,1, 11.9,1,1, 2.270, 10477.945, 488.895, 52868.953 25/05/04,06:17:43,12,07,1, 11.9,1,1, 2.270, 10477.916, 488.893, 52868.912 25/05/04,06:17:43,13,07,1, 11.9,1,1, 2.270, 10477.925, 488.892, 52869.000 25/05/04,06:17:43,14,07,1, 11.9,1,1, 2.270, 10477.904, 488.879, 52868.962 25/05/04,06:17:43,15,07,1, 11.9,1,1, 2.270, 10477.894, 488.903, 52868.946 25/05/04,06:17:43,16,07,1, 11.9,1,1, 2.270, 10477.911, 488.896, 52868.923 25/05/04,06:17:43,17,07,1, 11.9,1,1, 2.270, 10477.914, 488.876, 52868.937 25/05/04,06:17:43,18,07,1, 11.9,1,1, 2.270, 10477.911, 488.902, 52868.851 25/05/04,06:17:43,19,07,1, 11.9,1,1, 2.270, 10477.918, 488.872, 52868.947 25/05/04,06:17:44,00,07,1, 11.9,1,1, 2.271, 10477.910, 488.872, 52868.947 25/05/04,06:17:44,01,07,1, 11.9,1,1, 2.271, 10477.929, 488.887, 52868.853 25/05/04,06:17:44,02,07,1, 11.9,1,1, 2.271, 10477.889, 488.867, 52868.901 25/05/04,06:17:44,03,07,1, 11.9,1,1, 2.271, 10477.926, 488.902, 52868.844 25/05/04,06:17:44,04,07,1, 11.9,1,1, 2.271, 10477.890, 488.884, 52868.806 25/05/04,06:17:44,05,07,1, 11.9,1,1, 2.271, 10477.918, 488.882, 52868.902 25/05/04,06:17:44,06,07,1, 11.9,1,1, 2.271, 10477.916, 488.869, 52868.888 25/05/04,06:17:44,07,07,1, 11.9,1,1, 2.271, 10477.930, 488.896, 52868.842 25/05/04,06:17:44,08,07,1, 11.9,1,1, 2.271, 10477.932, 488.872, 52868.893 25/05/04,06:17:44,09,07,1, 11.9,1,1, 2.271, 10477.935, 488.899, 52868.774 25/05/04,06:17:44,10,07,1, 11.9,1,1, 2.271, 10477.911, 488.884, 52868.744 25/05/04,06:17:44,11,07,1, 11.9,1,1, 2.271, 10477.930, 488.889, 52868.794 25/05/04,06:17:44,12,07,1, 11.9,1,1, 2.271, 10477.921, 488.910, 52868.819 25/05/04,06:17:44,13,07,1, 11.9,1,1, 2.271, 10477.905, 488.904, 52868.773 25/05/04,06:17:44,14,07,1, 11.9,1,1, 2.271, 10477.873, 488.909, 52868.796 25/05/04,06:17:44,15,07,1, 11.9,1,1, 2.271, 10477.899, 488.918, 52868.761 25/05/04,06:17:44,16,07,1, 11.9,1,1, 2.271, 10477.897, 488.895, 52868.795 25/05/04,06:17:44,17,07,1, 11.9,1,1, 2.271, 10477.877, 488.919, 52868.735 25/05/04,06:17:44,18,07,1, 11.9,1,1, 2.271, 10477.877, 488.902, 52868.793 25/05/04,06:17:44,19,07,1, 11.9,1,1, 2.271, 10477.883, 488.907, 52868.709 25/05/04,06:17:45,00,07,1, 11.9,1,1, 2.269, 10477.877, 488.907, 52868.709 25/05/04,06:17:45,01,07,1, 11.9,1,1, 2.269, 10477.876, 488.913, 52868.722 25/05/04,06:17:45,02,07,1, 11.9,1,1, 2.269, 10477.883, 488.941, 52868.725 25/05/04,06:17:45,03,07,1, 11.9,1,1, 2.269, 10477.892, 488.940, 52868.722 25/05/04,06:17:45,04,07,1, 11.9,1,1, 2.269, 10477.884, 488.943, 52868.707 25/05/04,06:17:45,05,07,1, 11.9,1,1, 2.269, 10477.857, 488.926, 52868.710 25/05/04,06:17:45,06,07,1, 11.9,1,1, 2.269, 10477.858, 488.934, 52868.692 25/05/04,06:17:45,07,07,1, 11.9,1,1, 2.269, 10477.857, 488.937, 52868.676 25/05/04,06:17:45,08,07,1, 11.9,1,1, 2.269, 10477.868, 488.930, 52868.650 25/05/04,06:17:45,09,07,1, 11.9,1,1, 2.269, 10477.843, 488.946, 52868.647 25/05/04,06:17:45,10,07,1, 11.9,1,1, 2.269, 10477.846, 488.943, 52868.718 25/05/04,06:17:45,11,07,1, 11.9,1,1, 2.269, 10477.846, 488.940, 52868.658 25/05/04,06:17:45,12,07,1, 11.9,1,1, 2.269, 10477.820, 488.945, 52868.639 25/05/04,06:17:45,13,07,1, 11.9,1,1, 2.269, 10477.837, 488.933, 52868.586 25/05/04,06:17:45,14,07,1, 11.9,1,1, 2.269, 10477.840, 488.949, 52868.588 25/05/04,06:17:45,15,07,1, 11.9,1,1, 2.269, 10477.837, 488.902, 52868.540 25/05/04,06:17:45,16,07,1, 11.9,1,1, 2.269, 10477.828, 488.880, 52868.543 25/05/04,06:17:45,17,07,1, 11.9,1,1, 2.269, 10477.840, 488.914, 52868.532 25/05/04,06:17:45,18,07,1, 11.9,1,1, 2.269, 10477.839, 488.931, 52868.603 25/05/04,06:17:45,19,07,1, 11.9,1,1, 2.269, 10477.813, 488.906, 52868.492 25/05/04,06:17:46,00,07,1, 11.9,1,1, 2.271, 10477.810, 488.906, 52868.492 25/05/04,06:17:46,01,07,1, 11.9,1,1, 2.271, 10477.814, 488.872, 52868.595 25/05/04,06:17:46,02,07,1, 11.9,1,1, 2.271, 10477.803, 488.911, 52868.501 25/05/04,06:17:46,03,07,1, 11.9,1,1, 2.271, 10477.807, 488.928, 52868.630 25/05/04,06:17:46,04,07,1, 11.9,1,1, 2.271, 10477.798, 488.912, 52868.476 25/05/04,06:17:46,05,07,1, 11.9,1,1, 2.271, 10477.838, 488.921, 52868.508 25/05/04,06:17:46,06,07,1, 11.9,1,1, 2.271, 10477.798, 488.911, 52868.546 25/05/04,06:17:46,07,07,1, 11.9,1,1, 2.271, 10477.792, 488.906, 52868.533 25/05/04,06:17:46,08,07,1, 11.9,1,1, 2.271, 10477.806, 488.926, 52868.483 25/05/04,06:17:46,09,07,1, 11.9,1,1, 2.271, 10477.793, 488.916, 52868.545 25/05/04,06:17:46,10,07,1, 11.9,1,1, 2.271, 10477.801, 488.914, 52868.506 25/05/04,06:17:46,11,07,1, 11.9,1,1, 2.271, 10477.793, 488.925, 52868.476 25/05/04,06:17:46,12,07,1, 11.9,1,1, 2.271, 10477.792, 488.910, 52868.470 25/05/04,06:17:46,13,07,1, 11.9,1,1, 2.271, 10477.775, 488.896, 52868.492 25/05/04,06:17:46,14,07,1, 11.9,1,1, 2.271, 10477.759, 488.908, 52868.448 25/05/04,06:17:46,15,07,1, 11.9,1,1, 2.271, 10477.770, 488.905, 52868.426 25/05/04,06:17:46,16,07,1, 11.9,1,1, 2.271, 10477.768, 488.891, 52868.434 25/05/04,06:17:46,17,07,1, 11.9,1,1, 2.271, 10477.748, 488.884, 52868.437 25/05/04,06:17:46,18,07,1, 11.9,1,1, 2.271, 10477.787, 488.896, 52868.424 25/05/04,06:17:46,19,07,1, 11.9,1,1, 2.271, 10477.749, 488.912, 52868.370 25/05/04,06:17:47,00,07,1, 11.9,1,1, 2.275, 10477.743, 488.912, 52868.370 25/05/04,06:17:47,01,07,1, 11.9,1,1, 2.275, 10477.756, 488.880, 52868.407 25/05/04,06:17:47,02,07,1, 11.9,1,1, 2.275, 10477.791, 488.843, 52868.138 25/05/04,06:17:47,03,07,1, 11.9,1,1, 2.275, 10477.787, 488.843, 52868.291 25/05/04,06:17:47,04,07,1, 11.9,1,1, 2.275, 10477.768, 488.855, 52868.284 25/05/04,06:17:47,05,07,1, 11.9,1,1, 2.275, 10477.745, 488.851, 52868.338 25/05/04,06:17:47,06,07,1, 11.9,1,1, 2.275, 10477.730, 488.854, 52868.328 25/05/04,06:17:47,07,07,1, 11.9,1,1, 2.275, 10477.712, 488.860, 52868.360 25/05/04,06:17:47,08,07,1, 11.9,1,1, 2.275, 10477.728, 488.815, 52868.256 25/05/04,06:17:47,09,07,1, 11.9,1,1, 2.275, 10477.722, 488.852, 52868.309 25/05/04,06:17:47,10,07,1, 11.9,1,1, 2.275, 10477.712, 488.824, 52868.306 25/05/04,06:17:47,11,07,1, 11.9,1,1, 2.275, 10477.714, 488.821, 52868.197 25/05/04,06:17:47,12,07,1, 11.9,1,1, 2.275, 10477.703, 488.834, 52868.233 25/05/04,06:17:47,13,07,1, 11.9,1,1, 2.275, 10477.688, 488.822, 52868.262 25/05/04,06:17:47,14,07,1, 11.9,1,1, 2.275, 10477.685, 488.816, 52868.242 25/05/04,06:17:47,15,07,1, 11.9,1,1, 2.275, 10477.715, 488.834, 52868.160 25/05/04,06:17:47,16,07,1, 11.9,1,1, 2.275, 10477.687, 488.804, 52868.254 25/05/04,06:17:47,17,07,1, 11.9,1,1, 2.275, 10477.714, 488.832, 52868.251 25/05/04,06:17:47,18,07,1, 11.9,1,1, 2.275, 10477.699, 488.820, 52868.221 25/05/04,06:17:47,19,07,1, 11.9,1,1, 2.275, 10477.682, 488.830, 52868.252 25/05/04,06:17:48,00,07,1, 11.9,1,1, 2.273, 10477.676, 488.830, 52868.252 25/05/04,06:17:48,01,07,1, 11.9,1,1, 2.273, 10477.675, 488.835, 52868.222 25/05/04,06:17:48,02,07,1, 11.9,1,1, 2.273, 10477.661, 488.823, 52868.224 25/05/04,06:17:48,03,07,1, 11.9,1,1, 2.273, 10477.664, 488.815, 52868.191 25/05/04,06:17:48,04,07,1, 11.9,1,1, 2.273, 10477.653, 488.796, 52868.100 25/05/04,06:17:48,05,07,1, 11.9,1,1, 2.273, 10477.655, 488.780, 52868.147 25/05/04,06:17:48,06,07,1, 11.9,1,1, 2.273, 10477.669, 488.800, 52868.150 25/05/04,06:17:48,07,07,1, 11.9,1,1, 2.273, 10477.645, 488.823, 52868.135 25/05/04,06:17:48,08,07,1, 11.9,1,1, 2.273, 10477.668, 488.841, 52868.144 25/05/04,06:17:48,09,07,1, 11.9,1,1, 2.273, 10477.650, 488.819, 52868.129 25/05/04,06:17:48,10,07,1, 11.9,1,1, 2.273, 10477.644, 488.810, 52868.053 25/05/04,06:17:48,11,07,1, 11.9,1,1, 2.273, 10477.617, 488.811, 52868.050 25/05/04,06:17:48,12,07,1, 11.9,1,1, 2.273, 10477.600, 488.815, 52868.154 25/05/04,06:17:48,13,07,1, 11.9,1,1, 2.273, 10477.613, 488.781, 52868.068 25/05/04,06:17:48,14,07,1, 11.9,1,1, 2.273, 10477.598, 488.789, 52868.076 25/05/04,06:17:48,15,07,1, 11.9,1,1, 2.273, 10477.601, 488.780, 52868.034 25/05/04,06:17:48,16,07,1, 11.9,1,1, 2.273, 10477.592, 488.784, 52868.035 25/05/04,06:17:48,17,07,1, 11.9,1,1, 2.273, 10477.582, 488.739, 52868.012 25/05/04,06:17:48,18,07,1, 11.9,1,1, 2.273, 10477.585, 488.748, 52867.995 25/05/04,06:17:48,19,07,1, 11.9,1,1, 2.273, 10477.575, 488.768, 52868.017 25/05/04,06:17:49,00,09,1, 11.9,1,1, 2.274, 10477.568, 488.768, 52868.017 25/05/04,06:17:49,01,09,1, 11.9,1,1, 2.274, 10477.570, 488.752, 52867.961 25/05/04,06:17:49,02,09,1, 11.9,1,1, 2.274, 10477.562, 488.765, 52867.994 25/05/04,06:17:49,03,09,1, 11.9,1,1, 2.274, 10477.570, 488.732, 52867.953 25/05/04,06:17:49,04,09,1, 11.9,1,1, 2.274, 10477.573, 488.722, 52867.939 25/05/04,06:17:49,05,09,1, 11.9,1,1, 2.274, 10477.567, 488.720, 52867.996 25/05/04,06:17:49,06,09,1, 11.9,1,1, 2.274, 10477.548, 488.710, 52868.005 25/05/04,06:17:49,07,09,1, 11.9,1,1, 2.274, 10477.572, 488.729, 52867.962 25/05/04,06:17:49,08,09,1, 11.9,1,1, 2.274, 10477.548, 488.726, 52868.014 25/05/04,06:17:49,09,09,1, 11.9,1,1, 2.274, 10477.542, 488.694, 52867.882 25/05/04,06:17:49,10,09,1, 11.9,1,1, 2.274, 10477.539, 488.700, 52867.892 25/05/04,06:17:49,11,09,1, 11.9,1,1, 2.274, 10477.533, 488.705, 52867.895 25/05/04,06:17:49,12,09,1, 11.9,1,1, 2.274, 10477.515, 488.696, 52867.847 25/05/04,06:17:49,13,09,1, 11.9,1,1, 2.274, 10477.556, 488.703, 52867.894 25/05/04,06:17:49,14,09,1, 11.9,1,1, 2.274, 10477.500, 488.704, 52867.974 25/05/04,06:17:49,15,09,1, 11.9,1,1, 2.274, 10477.504, 488.689, 52867.872 25/05/04,06:17:49,16,09,1, 11.9,1,1, 2.274, 10477.509, 488.687, 52867.857 25/05/04,06:17:49,17,09,1, 11.9,1,1, 2.274, 10477.487, 488.686, 52867.900 25/05/04,06:17:49,18,09,1, 11.9,1,1, 2.274, 10477.504, 488.685, 52867.876 25/05/04,06:17:49,19,09,1, 11.9,1,1, 2.274, 10477.509, 488.646, 52867.859 25/05/04,06:17:50,00,07,1, 11.9,1,1, 2.272, 10477.501, 488.646, 52867.859 25/05/04,06:17:50,01,07,1, 11.9,1,1, 2.272, 10477.476, 488.658, 52867.800 25/05/04,06:17:50,02,07,1, 11.9,1,1, 2.272, 10477.473, 488.660, 52867.786 25/05/04,06:17:50,03,07,1, 11.9,1,1, 2.272, 10477.496, 488.654, 52867.790 25/05/04,06:17:50,04,07,1, 11.9,1,1, 2.272, 10477.439, 488.636, 52867.802 25/05/04,06:17:50,05,07,1, 11.9,1,1, 2.272, 10477.462, 488.622, 52867.752 25/05/04,06:17:50,06,07,1, 11.9,1,1, 2.272, 10477.447, 488.626, 52867.772 25/05/04,06:17:50,07,07,1, 11.9,1,1, 2.272, 10477.463, 488.606, 52867.787 25/05/04,06:17:50,08,07,1, 11.9,1,1, 2.272, 10477.465, 488.629, 52867.724 25/05/04,06:17:50,09,07,1, 11.9,1,1, 2.272, 10477.448, 488.601, 52867.736 25/05/04,06:17:50,10,07,1, 11.9,1,1, 2.272, 10477.439, 488.605, 52867.744 25/05/04,06:17:50,11,07,1, 11.9,1,1, 2.272, 10477.469, 488.602, 52867.723 25/05/04,06:17:50,12,07,1, 11.9,1,1, 2.272, 10477.458, 488.594, 52867.744 25/05/04,06:17:50,13,07,1, 11.9,1,1, 2.272, 10477.439, 488.605, 52867.648 25/05/04,06:17:50,14,07,1, 11.9,1,1, 2.272, 10477.452, 488.586, 52867.640 25/05/04,06:17:50,15,07,1, 11.9,1,1, 2.272, 10477.451, 488.565, 52867.656 25/05/04,06:17:50,16,07,1, 11.9,1,1, 2.272, 10477.440, 488.561, 52867.634 25/05/04,06:17:50,17,07,1, 11.9,1,1, 2.272, 10477.440, 488.560, 52867.659 25/05/04,06:17:50,18,07,1, 11.9,1,1, 2.272, 10477.439, 488.563, 52867.695 25/05/04,06:17:50,19,07,1, 11.9,1,1, 2.272, 10477.429, 488.539, 52867.602 25/05/04,06:17:51,00,07,1, 11.9,1,1, 2.271, 10477.426, 488.539, 52867.602 25/05/04,06:17:51,01,07,1, 11.9,1,1, 2.271, 10477.439, 488.547, 52867.591 25/05/04,06:17:51,02,07,1, 11.9,1,1, 2.271, 10477.420, 488.559, 52867.627 25/05/04,06:17:51,03,07,1, 11.9,1,1, 2.271, 10477.452, 488.548, 52867.598 25/05/04,06:17:51,04,07,1, 11.9,1,1, 2.271, 10477.432, 488.553, 52867.561 25/05/04,06:17:51,05,07,1, 11.9,1,1, 2.271, 10477.409, 488.548, 52867.602 25/05/04,06:17:51,06,07,1, 11.9,1,1, 2.271, 10477.413, 488.540, 52867.607 25/05/04,06:17:51,07,07,1, 11.9,1,1, 2.271, 10477.419, 488.560, 52867.560 25/05/04,06:17:51,08,07,1, 11.9,1,1, 2.271, 10477.406, 488.536, 52867.634 25/05/04,06:17:51,09,07,1, 11.9,1,1, 2.271, 10477.386, 488.520, 52867.627 25/05/04,06:17:51,10,07,1, 11.9,1,1, 2.271, 10477.415, 488.515, 52867.620 25/05/04,06:17:51,11,07,1, 11.9,1,1, 2.271, 10477.391, 488.525, 52867.591 25/05/04,06:17:51,12,07,1, 11.9,1,1, 2.271, 10477.366, 488.519, 52867.668 25/05/04,06:17:51,13,07,1, 11.9,1,1, 2.271, 10477.404, 488.508, 52867.542 25/05/04,06:17:51,14,07,1, 11.9,1,1, 2.271, 10477.406, 488.504, 52867.501 25/05/04,06:17:51,15,07,1, 11.9,1,1, 2.271, 10477.401, 488.502, 52867.481 25/05/04,06:17:51,16,07,1, 11.9,1,1, 2.271, 10477.396, 488.493, 52867.519 25/05/04,06:17:51,17,07,1, 11.9,1,1, 2.271, 10477.361, 488.472, 52867.474 25/05/04,06:17:51,18,07,1, 11.9,1,1, 2.271, 10477.374, 488.469, 52867.428 25/05/04,06:17:51,19,07,1, 11.9,1,1, 2.271, 10477.373, 488.474, 52867.435 25/05/04,06:17:52,00,09,1, 11.9,1,1, 2.269, 10477.368, 488.474, 52867.435 25/05/04,06:17:52,01,09,1, 11.9,1,1, 2.269, 10477.404, 488.445, 52867.440 25/05/04,06:17:52,02,09,1, 11.9,1,1, 2.269, 10477.394, 488.454, 52867.460 25/05/04,06:17:52,03,09,1, 11.9,1,1, 2.269, 10477.360, 488.447, 52867.479 25/05/04,06:17:52,04,09,1, 11.9,1,1, 2.269, 10477.386, 488.442, 52867.503 25/05/04,06:17:52,05,09,1, 11.9,1,1, 2.269, 10477.373, 488.455, 52867.419 25/05/04,06:17:52,06,09,1, 11.9,1,1, 2.269, 10477.366, 488.447, 52867.420 25/05/04,06:17:52,07,09,1, 11.9,1,1, 2.269, 10477.365, 488.456, 52867.431 25/05/04,06:17:52,08,09,1, 11.9,1,1, 2.269, 10477.364, 488.447, 52867.438 25/05/04,06:17:52,09,09,1, 11.9,1,1, 2.269, 10477.354, 488.436, 52867.432 25/05/04,06:17:52,10,09,1, 11.9,1,1, 2.269, 10477.344, 488.425, 52867.433 25/05/04,06:17:52,11,09,1, 11.9,1,1, 2.269, 10477.333, 488.446, 52867.336 25/05/04,06:17:52,12,09,1, 11.9,1,1, 2.269, 10477.365, 488.428, 52867.391 25/05/04,06:17:52,13,09,1, 11.9,1,1, 2.269, 10477.326, 488.446, 52867.433 25/05/04,06:17:52,14,09,1, 11.9,1,1, 2.269, 10477.349, 488.426, 52867.378 25/05/04,06:17:52,15,09,1, 11.9,1,1, 2.269, 10477.322, 488.405, 52867.283 25/05/04,06:17:52,16,09,1, 11.9,1,1, 2.269, 10477.326, 488.401, 52867.392 25/05/04,06:17:52,17,09,1, 11.9,1,1, 2.269, 10477.332, 488.407, 52867.390 25/05/04,06:17:52,18,09,1, 11.9,1,1, 2.269, 10477.358, 488.372, 52867.273 25/05/04,06:17:52,19,09,1, 11.9,1,1, 2.269, 10477.354, 488.378, 52867.315 25/05/04,06:17:53,00,08,1, 11.9,1,1, 2.267, 10477.351, 488.378, 52867.315 25/05/04,06:17:53,01,08,1, 11.9,1,1, 2.267, 10477.332, 488.378, 52867.291 25/05/04,06:17:53,02,08,1, 11.9,1,1, 2.267, 10477.354, 488.359, 52867.239 25/05/04,06:17:53,03,08,1, 11.9,1,1, 2.267, 10477.345, 488.358, 52867.246 25/05/04,06:17:53,04,08,1, 11.9,1,1, 2.267, 10477.382, 488.352, 52867.280 25/05/04,06:17:53,05,08,1, 11.9,1,1, 2.267, 10477.351, 488.355, 52867.302 25/05/04,06:17:53,06,08,1, 11.9,1,1, 2.267, 10477.347, 488.352, 52867.246 25/05/04,06:17:53,07,08,1, 11.9,1,1, 2.267, 10477.363, 488.321, 52867.306 25/05/04,06:17:53,08,08,1, 11.9,1,1, 2.267, 10477.361, 488.341, 52867.250 25/05/04,06:17:53,09,08,1, 11.9,1,1, 2.267, 10477.371, 488.312, 52867.269 25/05/04,06:17:53,10,08,1, 11.9,1,1, 2.267, 10477.370, 488.338, 52867.202 25/05/04,06:17:53,11,08,1, 11.9,1,1, 2.267, 10477.357, 488.316, 52867.244 25/05/04,06:17:53,12,08,1, 11.9,1,1, 2.267, 10477.360, 488.303, 52867.166 25/05/04,06:17:53,13,08,1, 11.9,1,1, 2.267, 10477.351, 488.331, 52867.195 25/05/04,06:17:53,14,08,1, 11.9,1,1, 2.267, 10477.371, 488.305, 52867.287 25/05/04,06:17:53,15,08,1, 11.9,1,1, 2.267, 10477.387, 488.350, 52867.240 25/05/04,06:17:53,16,08,1, 11.9,1,1, 2.267, 10477.368, 488.332, 52867.184 25/05/04,06:17:53,17,08,1, 11.9,1,1, 2.267, 10477.372, 488.327, 52867.135 25/05/04,06:17:53,18,08,1, 11.9,1,1, 2.267, 10477.359, 488.351, 52867.243 25/05/04,06:17:53,19,08,1, 11.9,1,1, 2.267, 10477.358, 488.325, 52867.213 25/05/04,06:17:54,00,07,1, 11.9,1,1, 2.270, 10477.351, 488.325, 52867.213 25/05/04,06:17:54,01,07,1, 11.9,1,1, 2.270, 10477.394, 488.331, 52867.210 25/05/04,06:17:54,02,07,1, 11.9,1,1, 2.270, 10477.378, 488.298, 52867.132 25/05/04,06:17:54,03,07,1, 11.9,1,1, 2.270, 10477.381, 488.325, 52867.211 25/05/04,06:17:54,04,07,1, 11.9,1,1, 2.270, 10477.377, 488.321, 52867.155 25/05/04,06:17:54,05,07,1, 11.9,1,1, 2.270, 10477.384, 488.316, 52867.155 25/05/04,06:17:54,06,07,1, 11.9,1,1, 2.270, 10477.342, 488.294, 52867.211 25/05/04,06:17:54,07,07,1, 11.9,1,1, 2.270, 10477.350, 488.290, 52867.168 25/05/04,06:17:54,08,07,1, 11.9,1,1, 2.270, 10477.377, 488.270, 52867.055 25/05/04,06:17:54,09,07,1, 11.9,1,1, 2.270, 10477.365, 488.262, 52867.198 25/05/04,06:17:54,10,07,1, 11.9,1,1, 2.270, 10477.384, 488.258, 52867.131 25/05/04,06:17:54,11,07,1, 11.9,1,1, 2.270, 10477.396, 488.263, 52867.114 25/05/04,06:17:54,12,07,1, 11.9,1,1, 2.270, 10477.388, 488.254, 52867.119 25/05/04,06:17:54,13,07,1, 11.9,1,1, 2.270, 10477.388, 488.262, 52867.131 25/05/04,06:17:54,14,07,1, 11.9,1,1, 2.270, 10477.375, 488.237, 52867.125 25/05/04,06:17:54,15,07,1, 11.9,1,1, 2.270, 10477.418, 488.249, 52867.082 25/05/04,06:17:54,16,07,1, 11.9,1,1, 2.270, 10477.383, 488.236, 52867.002 25/05/04,06:17:54,17,07,1, 11.9,1,1, 2.270, 10477.405, 488.228, 52867.143 25/05/04,06:17:54,18,07,1, 11.9,1,1, 2.270, 10477.415, 488.258, 52867.070 25/05/04,06:17:54,19,07,1, 11.9,1,1, 2.270, 10477.411, 488.245, 52867.013 25/05/04,06:17:55,00,07,1, 11.9,1,1, 2.273, 10477.409, 488.245, 52867.013 25/05/04,06:17:55,01,07,1, 11.9,1,1, 2.273, 10477.409, 488.239, 52867.044 25/05/04,06:17:55,02,07,1, 11.9,1,1, 2.273, 10477.438, 488.266, 52867.047 25/05/04,06:17:55,03,07,1, 11.9,1,1, 2.273, 10477.423, 488.274, 52867.026 25/05/04,06:17:55,04,07,1, 11.9,1,1, 2.273, 10477.398, 488.255, 52867.060 25/05/04,06:17:55,05,07,1, 11.9,1,1, 2.273, 10477.440, 488.236, 52867.005 25/05/04,06:17:55,06,07,1, 11.9,1,1, 2.273, 10477.411, 488.230, 52867.054 25/05/04,06:17:55,07,07,1, 11.9,1,1, 2.273, 10477.422, 488.240, 52867.082 25/05/04,06:17:55,08,07,1, 11.9,1,1, 2.273, 10477.472, 488.232, 52866.974 25/05/04,06:17:55,09,07,1, 11.9,1,1, 2.273, 10477.437, 488.217, 52866.940 25/05/04,06:17:55,10,07,1, 11.9,1,1, 2.273, 10477.423, 488.245, 52866.980 25/05/04,06:17:55,11,07,1, 11.9,1,1, 2.273, 10477.445, 488.214, 52867.065 25/05/04,06:17:55,12,07,1, 11.9,1,1, 2.273, 10477.427, 488.219, 52866.989 25/05/04,06:17:55,13,07,1, 11.9,1,1, 2.273, 10477.438, 488.217, 52867.063 25/05/04,06:17:55,14,07,1, 11.9,1,1, 2.273, 10477.470, 488.197, 52866.945 25/05/04,06:17:55,15,07,1, 11.9,1,1, 2.273, 10477.459, 488.192, 52867.043 25/05/04,06:17:55,16,07,1, 11.9,1,1, 2.273, 10477.471, 488.178, 52866.973 25/05/04,06:17:55,17,07,1, 11.9,1,1, 2.273, 10477.471, 488.183, 52866.999 25/05/04,06:17:55,18,07,1, 11.9,1,1, 2.273, 10477.467, 488.212, 52866.989 25/05/04,06:17:55,19,07,1, 11.9,1,1, 2.273, 10477.473, 488.203, 52866.931 25/05/04,06:17:56,00,08,1, 11.9,1,1, 2.271, 10477.468, 488.203, 52866.931 25/05/04,06:17:56,01,08,1, 11.9,1,1, 2.271, 10477.437, 488.183, 52866.996 25/05/04,06:17:56,02,08,1, 11.9,1,1, 2.271, 10477.474, 488.177, 52866.991 25/05/04,06:17:56,03,08,1, 11.9,1,1, 2.271, 10477.503, 488.185, 52866.968 25/05/04,06:17:56,04,08,1, 11.9,1,1, 2.271, 10477.481, 488.169, 52866.974 25/05/04,06:17:56,05,08,1, 11.9,1,1, 2.271, 10477.498, 488.182, 52866.971 25/05/04,06:17:56,06,08,1, 11.9,1,1, 2.271, 10477.472, 488.214, 52866.958 25/05/04,06:17:56,07,08,1, 11.9,1,1, 2.271, 10477.516, 488.186, 52866.995 25/05/04,06:17:56,08,08,1, 11.9,1,1, 2.271, 10477.488, 488.197, 52866.938 25/05/04,06:17:56,09,08,1, 11.9,1,1, 2.271, 10477.518, 488.173, 52866.890 25/05/04,06:17:56,10,08,1, 11.9,1,1, 2.271, 10477.498, 488.193, 52866.883 25/05/04,06:17:56,11,08,1, 11.9,1,1, 2.271, 10477.526, 488.198, 52866.900 25/05/04,06:17:56,12,08,1, 11.9,1,1, 2.271, 10477.541, 488.197, 52866.909 25/05/04,06:17:56,13,08,1, 11.9,1,1, 2.271, 10477.532, 488.172, 52866.841 25/05/04,06:17:56,14,08,1, 11.9,1,1, 2.271, 10477.548, 488.161, 52866.849 25/05/04,06:17:56,15,08,1, 11.9,1,1, 2.271, 10477.514, 488.155, 52866.836 25/05/04,06:17:56,16,08,1, 11.9,1,1, 2.271, 10477.539, 488.128, 52866.773 25/05/04,06:17:56,17,08,1, 11.9,1,1, 2.271, 10477.537, 488.157, 52866.877 25/05/04,06:17:56,18,08,1, 11.9,1,1, 2.271, 10477.548, 488.136, 52866.695 25/05/04,06:17:56,19,08,1, 11.9,1,1, 2.271, 10477.539, 488.130, 52866.739 25/05/04,06:17:57,00,07,1, 11.9,1,1, 2.272, 10477.535, 488.130, 52866.739 25/05/04,06:17:57,01,07,1, 11.9,1,1, 2.272, 10477.592, 488.133, 52866.822 25/05/04,06:17:57,02,07,1, 11.9,1,1, 2.272, 10477.598, 488.144, 52867.011 25/05/04,06:17:57,03,07,1, 11.9,1,1, 2.272, 10477.583, 488.135, 52866.972 25/05/04,06:17:57,04,07,1, 11.9,1,1, 2.272, 10477.615, 488.172, 52867.026 25/05/04,06:17:57,05,07,1, 11.9,1,1, 2.272, 10477.601, 488.156, 52867.034 25/05/04,06:17:57,06,07,1, 11.9,1,1, 2.272, 10477.577, 488.179, 52867.068 25/05/04,06:17:57,07,07,1, 11.9,1,1, 2.272, 10477.609, 488.158, 52866.944 25/05/04,06:17:57,08,07,1, 11.9,1,1, 2.272, 10477.626, 488.163, 52866.951 25/05/04,06:17:57,09,07,1, 11.9,1,1, 2.272, 10477.613, 488.160, 52866.907 25/05/04,06:17:57,10,07,1, 11.9,1,1, 2.272, 10477.630, 488.172, 52866.914 25/05/04,06:17:57,11,07,1, 11.9,1,1, 2.272, 10477.634, 488.166, 52866.961 25/05/04,06:17:57,12,07,1, 11.9,1,1, 2.272, 10477.623, 488.167, 52866.970 25/05/04,06:17:57,13,07,1, 11.9,1,1, 2.272, 10477.651, 488.160, 52866.939 25/05/04,06:17:57,14,07,1, 11.9,1,1, 2.272, 10477.648, 488.149, 52866.860 25/05/04,06:17:57,15,07,1, 11.9,1,1, 2.272, 10477.648, 488.172, 52866.921 25/05/04,06:17:57,16,07,1, 11.9,1,1, 2.272, 10477.667, 488.162, 52866.896 25/05/04,06:17:57,17,07,1, 11.9,1,1, 2.272, 10477.665, 488.161, 52866.944 25/05/04,06:17:57,18,07,1, 11.9,1,1, 2.272, 10477.660, 488.161, 52866.961 25/05/04,06:17:57,19,07,1, 11.9,1,1, 2.272, 10477.711, 488.171, 52867.007 25/05/04,06:17:58,00,06,1, 12.0,1,1, 2.273, 10477.710, 488.171, 52867.007 25/05/04,06:17:58,01,06,1, 12.0,1,1, 2.273, 10477.680, 488.142, 52866.968 25/05/04,06:17:58,02,06,1, 12.0,1,1, 2.273, 10477.706, 488.151, 52866.946 25/05/04,06:17:58,03,06,1, 12.0,1,1, 2.273, 10477.715, 488.176, 52866.961 25/05/04,06:17:58,04,06,1, 12.0,1,1, 2.273, 10477.711, 488.139, 52866.812 25/05/04,06:17:58,05,06,1, 12.0,1,1, 2.273, 10477.702, 488.132, 52866.905 25/05/04,06:17:58,06,06,1, 12.0,1,1, 2.273, 10477.748, 488.168, 52866.914 25/05/04,06:17:58,07,06,1, 12.0,1,1, 2.273, 10477.709, 488.156, 52866.833 25/05/04,06:17:58,08,06,1, 12.0,1,1, 2.273, 10477.744, 488.166, 52866.886 25/05/04,06:17:58,09,06,1, 12.0,1,1, 2.273, 10477.761, 488.199, 52866.860 25/05/04,06:17:58,10,06,1, 12.0,1,1, 2.273, 10477.750, 488.193, 52866.867 25/05/04,06:17:58,11,06,1, 12.0,1,1, 2.273, 10477.750, 488.169, 52866.827 25/05/04,06:17:58,12,06,1, 12.0,1,1, 2.273, 10477.766, 488.193, 52866.793 25/05/04,06:17:58,13,06,1, 12.0,1,1, 2.273, 10477.771, 488.179, 52866.850 25/05/04,06:17:58,14,06,1, 12.0,1,1, 2.273, 10477.792, 488.184, 52866.853 25/05/04,06:17:58,15,06,1, 12.0,1,1, 2.273, 10477.795, 488.196, 52866.869 25/05/04,06:17:58,16,06,1, 12.0,1,1, 2.273, 10477.814, 488.202, 52866.855 25/05/04,06:17:58,17,06,1, 12.0,1,1, 2.273, 10477.830, 488.200, 52866.841 25/05/04,06:17:58,18,06,1, 12.0,1,1, 2.273, 10477.849, 488.209, 52866.869 25/05/04,06:17:58,19,06,1, 12.0,1,1, 2.273, 10477.840, 488.196, 52866.854 25/05/04,06:17:59,00,06,1, 12.0,1,1, 2.270, 10477.835, 488.196, 52866.854 25/05/04,06:17:59,01,06,1, 12.0,1,1, 2.270, 10477.841, 488.232, 52866.896 25/05/04,06:17:59,02,06,1, 12.0,1,1, 2.270, 10477.865, 488.201, 52866.865 25/05/04,06:17:59,03,06,1, 12.0,1,1, 2.270, 10477.878, 488.218, 52866.858 25/05/04,06:17:59,04,06,1, 12.0,1,1, 2.270, 10477.894, 488.211, 52866.847 25/05/04,06:17:59,05,06,1, 12.0,1,1, 2.270, 10477.911, 488.228, 52866.872 25/05/04,06:17:59,06,06,1, 12.0,1,1, 2.270, 10477.941, 488.220, 52866.865 25/05/04,06:17:59,07,06,1, 12.0,1,1, 2.270, 10477.926, 488.219, 52866.942 25/05/04,06:17:59,08,06,1, 12.0,1,1, 2.270, 10477.960, 488.213, 52866.785 25/05/04,06:17:59,09,06,1, 12.0,1,1, 2.270, 10477.957, 488.240, 52866.853 25/05/04,06:17:59,10,06,1, 12.0,1,1, 2.270, 10477.941, 488.226, 52866.892 25/05/04,06:17:59,11,06,1, 12.0,1,1, 2.270, 10477.963, 488.245, 52866.851 25/05/04,06:17:59,12,06,1, 12.0,1,1, 2.270, 10477.981, 488.255, 52866.847 25/05/04,06:17:59,13,06,1, 12.0,1,1, 2.270, 10477.993, 488.266, 52866.815 25/05/04,06:17:59,14,06,1, 12.0,1,1, 2.270, 10478.008, 488.262, 52866.781 25/05/04,06:17:59,15,06,1, 12.0,1,1, 2.270, 10478.018, 488.264, 52866.808 25/05/04,06:17:59,16,06,1, 12.0,1,1, 2.270, 10478.052, 488.282, 52866.826 25/05/04,06:17:59,17,06,1, 12.0,1,1, 2.270, 10478.043, 488.270, 52866.825 25/05/04,06:17:59,18,06,1, 12.0,1,1, 2.270, 10478.046, 488.291, 52866.883 25/05/04,06:17:59,19,06,1, 12.0,1,1, 2.270, 10478.073, 488.280, 52866.773 25/05/04,06:18:00,00,06,1, 12.0,1,1, 2.272, 10478.069, 488.280, 52866.773 25/05/04,06:18:00,01,06,1, 12.0,1,1, 2.272, 10478.108, 488.295, 52866.803 25/05/04,06:18:00,02,06,1, 12.0,1,1, 2.272, 10478.073, 488.305, 52866.690 25/05/04,06:18:00,03,06,1, 12.0,1,1, 2.272, 10478.117, 488.282, 52866.689 25/05/04,06:18:00,04,06,1, 12.0,1,1, 2.272, 10478.118, 488.278, 52866.623 25/05/04,06:18:00,05,06,1, 12.0,1,1, 2.272, 10478.142, 488.293, 52866.647 25/05/04,06:18:00,06,06,1, 12.0,1,1, 2.272, 10478.156, 488.302, 52866.631 25/05/04,06:18:00,07,06,1, 12.0,1,1, 2.272, 10478.176, 488.313, 52866.712 25/05/04,06:18:00,08,06,1, 12.0,1,1, 2.272, 10478.170, 488.287, 52866.616 25/05/04,06:18:00,09,06,1, 12.0,1,1, 2.272, 10478.169, 488.302, 52866.762 25/05/04,06:18:00,10,06,1, 12.0,1,1, 2.272, 10478.192, 488.310, 52866.917 25/05/04,06:18:00,11,06,1, 12.0,1,1, 2.272, 10478.237, 488.295, 52866.473 25/05/04,06:18:00,12,06,1, 12.0,1,1, 2.272, 10478.205, 488.313, 52866.648 25/05/04,06:18:00,13,06,1, 12.0,1,1, 2.272, 10478.254, 488.309, 52866.769 25/05/04,06:18:00,14,06,1, 12.0,1,1, 2.272, 10478.241, 488.320, 52866.500 25/05/04,06:18:00,15,06,1, 12.0,1,1, 2.272, 10478.277, 488.324, 52866.777 25/05/04,06:18:00,16,06,1, 12.0,1,1, 2.272, 10478.302, 488.337, 52866.714 25/05/04,06:18:00,17,06,1, 12.0,1,1, 2.272, 10478.315, 488.343, 52866.660 25/05/04,06:18:00,18,06,1, 12.0,1,1, 2.272, 10478.305, 488.349, 52866.607 25/05/04,06:18:00,19,06,1, 12.0,1,1, 2.272, 10478.348, 488.362, 52866.679 25/05/04,06:18:01,00,06,1, 11.9,1,1, 2.268, 10478.344, 488.362, 52866.679 25/05/04,06:18:01,01,06,1, 11.9,1,1, 2.268, 10478.349, 488.368, 52866.624 25/05/04,06:18:01,02,06,1, 11.9,1,1, 2.268, 10478.356, 488.384, 52866.696 25/05/04,06:18:01,03,06,1, 11.9,1,1, 2.268, 10478.408, 488.352, 52866.651 25/05/04,06:18:01,04,06,1, 11.9,1,1, 2.268, 10478.420, 488.380, 52866.652 25/05/04,06:18:01,05,06,1, 11.9,1,1, 2.268, 10478.433, 488.368, 52866.612 25/05/04,06:18:01,06,06,1, 11.9,1,1, 2.268, 10478.439, 488.356, 52866.616 25/05/04,06:18:01,07,06,1, 11.9,1,1, 2.268, 10478.469, 488.368, 52866.639 25/05/04,06:18:01,08,06,1, 11.9,1,1, 2.268, 10478.472, 488.374, 52866.666 25/05/04,06:18:01,09,06,1, 11.9,1,1, 2.268, 10478.508, 488.326, 52866.586 25/05/04,06:18:01,10,06,1, 11.9,1,1, 2.268, 10478.515, 488.377, 52866.667 25/05/04,06:18:01,11,06,1, 11.9,1,1, 2.268, 10478.531, 488.381, 52866.585 25/05/04,06:18:01,12,06,1, 11.9,1,1, 2.268, 10478.544, 488.384, 52866.628 25/05/04,06:18:01,13,06,1, 11.9,1,1, 2.268, 10478.545, 488.386, 52866.566 25/05/04,06:18:01,14,06,1, 11.9,1,1, 2.268, 10478.586, 488.382, 52866.646 25/05/04,06:18:01,15,06,1, 11.9,1,1, 2.268, 10478.592, 488.385, 52866.668 25/05/04,06:18:01,16,06,1, 11.9,1,1, 2.268, 10478.611, 488.418, 52866.575 25/05/04,06:18:01,17,06,1, 11.9,1,1, 2.268, 10478.615, 488.398, 52866.604 25/05/04,06:18:01,18,06,1, 11.9,1,1, 2.268, 10478.625, 488.408, 52866.653 25/05/04,06:18:01,19,06,1, 11.9,1,1, 2.268, 10478.657, 488.448, 52866.657 25/05/04,06:18:02,00,06,1, 12.0,1,1, 2.275, 10478.653, 488.448, 52866.657 25/05/04,06:18:02,01,06,1, 12.0,1,1, 2.275, 10478.679, 488.437, 52866.572 25/05/04,06:18:02,02,06,1, 12.0,1,1, 2.275, 10478.677, 488.446, 52866.555 25/05/04,06:18:02,03,06,1, 12.0,1,1, 2.275, 10478.703, 488.431, 52866.654 25/05/04,06:18:02,04,06,1, 12.0,1,1, 2.275, 10478.731, 488.438, 52866.662 25/05/04,06:18:02,05,06,1, 12.0,1,1, 2.275, 10478.708, 488.442, 52866.554 25/05/04,06:18:02,06,06,1, 12.0,1,1, 2.275, 10478.742, 488.438, 52866.537 25/05/04,06:18:02,07,06,1, 12.0,1,1, 2.275, 10478.783, 488.444, 52866.547 25/05/04,06:18:02,08,06,1, 12.0,1,1, 2.275, 10478.806, 488.420, 52866.582 25/05/04,06:18:02,09,06,1, 12.0,1,1, 2.275, 10478.826, 488.415, 52866.543 25/05/04,06:18:02,10,06,1, 12.0,1,1, 2.275, 10478.828, 488.450, 52866.549 25/05/04,06:18:02,11,06,1, 12.0,1,1, 2.275, 10478.846, 488.449, 52866.633 25/05/04,06:18:02,12,06,1, 12.0,1,1, 2.275, 10478.890, 488.452, 52866.596 25/05/04,06:18:02,13,06,1, 12.0,1,1, 2.275, 10478.911, 488.473, 52866.658 25/05/04,06:18:02,14,06,1, 12.0,1,1, 2.275, 10478.925, 488.462, 52866.604 25/05/04,06:18:02,15,06,1, 12.0,1,1, 2.275, 10478.937, 488.495, 52866.595 25/05/04,06:18:02,16,06,1, 12.0,1,1, 2.275, 10478.967, 488.492, 52866.601 25/05/04,06:18:02,17,06,1, 12.0,1,1, 2.275, 10478.974, 488.499, 52866.576 25/05/04,06:18:02,18,06,1, 12.0,1,1, 2.275, 10478.993, 488.496, 52866.579 25/05/04,06:18:02,19,06,1, 12.0,1,1, 2.275, 10479.007, 488.499, 52866.600 25/05/04,06:18:03,00,06,1, 11.9,1,1, 2.273, 10479.003, 488.499, 52866.600 25/05/04,06:18:03,01,06,1, 11.9,1,1, 2.273, 10479.043, 488.494, 52866.594 25/05/04,06:18:03,02,06,1, 11.9,1,1, 2.273, 10479.050, 488.490, 52866.611 25/05/04,06:18:03,03,06,1, 11.9,1,1, 2.273, 10479.083, 488.472, 52866.297 25/05/04,06:18:03,04,06,1, 11.9,1,1, 2.273, 10479.052, 488.501, 52866.613 25/05/04,06:18:03,05,06,1, 11.9,1,1, 2.273, 10479.122, 488.512, 52866.683 25/05/04,06:18:03,06,06,1, 11.9,1,1, 2.273, 10479.131, 488.497, 52866.649 25/05/04,06:18:03,07,06,1, 11.9,1,1, 2.273, 10479.129, 488.499, 52866.623 25/05/04,06:18:03,08,06,1, 11.9,1,1, 2.273, 10479.154, 488.479, 52866.555 25/05/04,06:18:03,09,06,1, 11.9,1,1, 2.273, 10479.190, 488.506, 52866.495 25/05/04,06:18:03,10,06,1, 11.9,1,1, 2.273, 10479.210, 488.492, 52866.530 25/05/04,06:18:03,11,06,1, 11.9,1,1, 2.273, 10479.209, 488.488, 52866.561 25/05/04,06:18:03,12,06,1, 11.9,1,1, 2.273, 10479.236, 488.506, 52866.549 25/05/04,06:18:03,13,06,1, 11.9,1,1, 2.273, 10479.255, 488.511, 52866.554 25/05/04,06:18:03,14,06,1, 11.9,1,1, 2.273, 10479.270, 488.525, 52866.510 25/05/04,06:18:03,15,06,1, 11.9,1,1, 2.273, 10479.292, 488.545, 52866.612 25/05/04,06:18:03,16,06,1, 11.9,1,1, 2.273, 10479.300, 488.533, 52866.510 25/05/04,06:18:03,17,06,1, 11.9,1,1, 2.273, 10479.327, 488.550, 52866.568 25/05/04,06:18:03,18,06,1, 11.9,1,1, 2.273, 10479.356, 488.524, 52866.525 25/05/04,06:18:03,19,06,1, 11.9,1,1, 2.273, 10479.371, 488.542, 52866.525 25/05/04,06:18:04,00,06,1, 11.9,1,1, 2.270, 10479.370, 488.542, 52866.525 25/05/04,06:18:04,01,06,1, 11.9,1,1, 2.270, 10479.399, 488.529, 52866.520 25/05/04,06:18:04,02,06,1, 11.9,1,1, 2.270, 10479.408, 488.553, 52866.602 25/05/04,06:18:04,03,06,1, 11.9,1,1, 2.270, 10479.427, 488.544, 52866.579 25/05/04,06:18:04,04,06,1, 11.9,1,1, 2.270, 10479.467, 488.540, 52866.562 25/05/04,06:18:04,05,06,1, 11.9,1,1, 2.270, 10479.461, 488.534, 52866.579 25/05/04,06:18:04,06,06,1, 11.9,1,1, 2.270, 10479.489, 488.532, 52866.511 25/05/04,06:18:04,07,06,1, 11.9,1,1, 2.270, 10479.503, 488.548, 52866.592 25/05/04,06:18:04,08,06,1, 11.9,1,1, 2.270, 10479.522, 488.529, 52866.535 25/05/04,06:18:04,09,06,1, 11.9,1,1, 2.270, 10479.548, 488.541, 52866.562 25/05/04,06:18:04,10,06,1, 11.9,1,1, 2.270, 10479.549, 488.555, 52866.509 25/05/04,06:18:04,11,06,1, 11.9,1,1, 2.270, 10479.565, 488.562, 52866.602 25/05/04,06:18:04,12,06,1, 11.9,1,1, 2.270, 10479.602, 488.561, 52866.517 25/05/04,06:18:04,13,06,1, 11.9,1,1, 2.270, 10479.629, 488.554, 52866.444 25/05/04,06:18:04,14,06,1, 11.9,1,1, 2.270, 10479.640, 488.581, 52866.582 25/05/04,06:18:04,15,06,1, 11.9,1,1, 2.270, 10479.645, 488.581, 52866.585 25/05/04,06:18:04,16,06,1, 11.9,1,1, 2.270, 10479.670, 488.566, 52866.545 25/05/04,06:18:04,17,06,1, 11.9,1,1, 2.270, 10479.692, 488.590, 52866.587 25/05/04,06:18:04,18,06,1, 11.9,1,1, 2.270, 10479.711, 488.584, 52866.530 25/05/04,06:18:04,19,06,1, 11.9,1,1, 2.270, 10479.729, 488.569, 52866.491 25/05/04,06:18:05,00,06,1, 11.9,1,1, 2.273, 10479.721, 488.569, 52866.491 25/05/04,06:18:05,01,06,1, 11.9,1,1, 2.273, 10479.770, 488.567, 52866.545 25/05/04,06:18:05,02,06,1, 11.9,1,1, 2.273, 10479.790, 488.551, 52866.545 25/05/04,06:18:05,03,06,1, 11.9,1,1, 2.273, 10479.812, 488.547, 52866.546 25/05/04,06:18:05,04,06,1, 11.9,1,1, 2.273, 10479.835, 488.531, 52866.497 25/05/04,06:18:05,05,06,1, 11.9,1,1, 2.273, 10479.856, 488.543, 52866.486 25/05/04,06:18:05,06,06,1, 11.9,1,1, 2.273, 10479.864, 488.551, 52866.516 25/05/04,06:18:05,07,06,1, 11.9,1,1, 2.273, 10479.874, 488.544, 52866.572 25/05/04,06:18:05,08,06,1, 11.9,1,1, 2.273, 10479.906, 488.547, 52866.479 25/05/04,06:18:05,09,06,1, 11.9,1,1, 2.273, 10479.948, 488.567, 52866.490 25/05/04,06:18:05,10,06,1, 11.9,1,1, 2.273, 10479.926, 488.576, 52866.496 25/05/04,06:18:05,11,06,1, 11.9,1,1, 2.273, 10479.957, 488.561, 52866.532 25/05/04,06:18:05,12,06,1, 11.9,1,1, 2.273, 10479.978, 488.564, 52866.554 25/05/04,06:18:05,13,06,1, 11.9,1,1, 2.273, 10480.012, 488.568, 52866.522 25/05/04,06:18:05,14,06,1, 11.9,1,1, 2.273, 10480.019, 488.568, 52866.530 25/05/04,06:18:05,15,06,1, 11.9,1,1, 2.273, 10480.028, 488.588, 52866.494 25/05/04,06:18:05,16,06,1, 11.9,1,1, 2.273, 10480.043, 488.564, 52866.475 25/05/04,06:18:05,17,06,1, 11.9,1,1, 2.273, 10480.058, 488.563, 52866.526 25/05/04,06:18:05,18,06,1, 11.9,1,1, 2.273, 10480.094, 488.561, 52866.455 25/05/04,06:18:05,19,06,1, 11.9,1,1, 2.273, 10480.092, 488.543, 52866.477 25/05/04,06:18:06,00,06,1, 12.0,1,1, 2.271, 10480.088, 488.543, 52866.477 25/05/04,06:18:06,01,06,1, 12.0,1,1, 2.271, 10480.123, 488.555, 52866.454 25/05/04,06:18:06,02,06,1, 12.0,1,1, 2.271, 10480.157, 488.541, 52866.443 25/05/04,06:18:06,03,06,1, 12.0,1,1, 2.271, 10480.171, 488.526, 52866.451 25/05/04,06:18:06,04,06,1, 12.0,1,1, 2.271, 10480.179, 488.544, 52866.452 25/05/04,06:18:06,05,06,1, 12.0,1,1, 2.271, 10480.229, 488.554, 52866.480 25/05/04,06:18:06,06,06,1, 12.0,1,1, 2.271, 10480.248, 488.537, 52866.475 25/05/04,06:18:06,07,06,1, 12.0,1,1, 2.271, 10480.253, 488.550, 52866.495 25/05/04,06:18:06,08,06,1, 12.0,1,1, 2.271, 10480.272, 488.525, 52866.527 25/05/04,06:18:06,09,06,1, 12.0,1,1, 2.271, 10480.276, 488.539, 52866.439 25/05/04,06:18:06,10,06,1, 12.0,1,1, 2.271, 10480.291, 488.550, 52866.482 25/05/04,06:18:06,11,06,1, 12.0,1,1, 2.271, 10480.318, 488.540, 52866.498 25/05/04,06:18:06,12,06,1, 12.0,1,1, 2.271, 10480.354, 488.540, 52866.498 25/05/04,06:18:06,13,06,1, 12.0,1,1, 2.271, 10480.343, 488.508, 52866.425 25/05/04,06:18:06,14,06,1, 12.0,1,1, 2.271, 10480.378, 488.533, 52866.442 25/05/04,06:18:06,15,06,1, 12.0,1,1, 2.271, 10480.386, 488.510, 52866.456 25/05/04,06:18:06,16,06,1, 12.0,1,1, 2.271, 10480.433, 488.505, 52866.499 25/05/04,06:18:06,17,06,1, 12.0,1,1, 2.271, 10480.452, 488.498, 52866.531 25/05/04,06:18:06,18,06,1, 12.0,1,1, 2.271, 10480.429, 488.517, 52866.480 25/05/04,06:18:06,19,06,1, 12.0,1,1, 2.271, 10480.472, 488.494, 52866.467 25/05/04,06:18:07,00,06,1, 11.9,1,1, 2.273, 10480.472, 488.494, 52866.467 25/05/04,06:18:07,01,06,1, 11.9,1,1, 2.273, 10480.545, 488.470, 52866.415 25/05/04,06:18:07,02,06,1, 11.9,1,1, 2.273, 10480.540, 488.492, 52866.503 25/05/04,06:18:07,03,06,1, 11.9,1,1, 2.273, 10480.556, 488.487, 52866.431 25/05/04,06:18:07,04,06,1, 11.9,1,1, 2.273, 10480.582, 488.470, 52866.450 25/05/04,06:18:07,05,06,1, 11.9,1,1, 2.273, 10480.595, 488.493, 52866.529 25/05/04,06:18:07,06,06,1, 11.9,1,1, 2.273, 10480.620, 488.504, 52866.485 25/05/04,06:18:07,07,06,1, 11.9,1,1, 2.273, 10480.627, 488.514, 52866.421 25/05/04,06:18:07,08,06,1, 11.9,1,1, 2.273, 10480.649, 488.477, 52866.532 25/05/04,06:18:07,09,06,1, 11.9,1,1, 2.273, 10480.682, 488.476, 52866.428 25/05/04,06:18:07,10,06,1, 11.9,1,1, 2.273, 10480.692, 488.470, 52866.402 25/05/04,06:18:07,11,06,1, 11.9,1,1, 2.273, 10480.714, 488.470, 52866.446 25/05/04,06:18:07,12,06,1, 11.9,1,1, 2.273, 10480.710, 488.476, 52866.461 25/05/04,06:18:07,13,06,1, 11.9,1,1, 2.273, 10480.760, 488.447, 52866.441 25/05/04,06:18:07,14,06,1, 11.9,1,1, 2.273, 10480.765, 488.446, 52866.443 25/05/04,06:18:07,15,06,1, 11.9,1,1, 2.273, 10480.812, 488.440, 52866.413 25/05/04,06:18:07,16,06,1, 11.9,1,1, 2.273, 10480.785, 488.431, 52866.451 25/05/04,06:18:07,17,06,1, 11.9,1,1, 2.273, 10480.788, 488.423, 52866.463 25/05/04,06:18:07,18,06,1, 11.9,1,1, 2.273, 10480.823, 488.428, 52866.490 25/05/04,06:18:07,19,06,1, 11.9,1,1, 2.273, 10480.848, 488.435, 52866.384 25/05/04,06:18:08,00,05,1, 11.9,1,1, 2.277, 10480.847, 488.435, 52866.384 25/05/04,06:18:08,01,05,1, 11.9,1,1, 2.277, 10480.900, 488.377, 52866.341 25/05/04,06:18:08,02,05,1, 11.9,1,1, 2.277, 10480.892, 488.420, 52866.432 25/05/04,06:18:08,03,05,1, 11.9,1,1, 2.277, 10480.919, 488.404, 52866.420 25/05/04,06:18:08,04,05,1, 11.9,1,1, 2.277, 10480.952, 488.412, 52866.441 25/05/04,06:18:08,05,05,1, 11.9,1,1, 2.277, 10480.967, 488.440, 52866.512 25/05/04,06:18:08,06,05,1, 11.9,1,1, 2.277, 10480.989, 488.432, 52866.435 25/05/04,06:18:08,07,05,1, 11.9,1,1, 2.277, 10481.014, 488.403, 52866.418 25/05/04,06:18:08,08,05,1, 11.9,1,1, 2.277, 10481.019, 488.403, 52866.402 25/05/04,06:18:08,09,05,1, 11.9,1,1, 2.277, 10481.056, 488.381, 52866.407 25/05/04,06:18:08,10,05,1, 11.9,1,1, 2.277, 10481.049, 488.379, 52866.384 25/05/04,06:18:08,11,05,1, 11.9,1,1, 2.277, 10481.068, 488.376, 52866.345 25/05/04,06:18:08,12,05,1, 11.9,1,1, 2.277, 10481.109, 488.368, 52866.366 25/05/04,06:18:08,13,05,1, 11.9,1,1, 2.277, 10481.120, 488.350, 52866.405 25/05/04,06:18:08,14,05,1, 11.9,1,1, 2.277, 10481.139, 488.348, 52866.399 25/05/04,06:18:08,15,05,1, 11.9,1,1, 2.277, 10481.157, 488.344, 52866.420 25/05/04,06:18:08,16,05,1, 11.9,1,1, 2.277, 10481.178, 488.334, 52866.421 25/05/04,06:18:08,17,05,1, 11.9,1,1, 2.277, 10481.189, 488.326, 52866.384 25/05/04,06:18:08,18,05,1, 11.9,1,1, 2.277, 10481.206, 488.348, 52866.408 25/05/04,06:18:08,19,05,1, 11.9,1,1, 2.277, 10481.232, 488.341, 52866.409 25/05/04,06:18:09,00,07,1, 11.9,1,1, 2.274, 10481.231, 488.341, 52866.409 25/05/04,06:18:09,01,07,1, 11.9,1,1, 2.274, 10481.261, 488.322, 52866.448 25/05/04,06:18:09,02,07,1, 11.9,1,1, 2.274, 10481.281, 488.313, 52866.348 25/05/04,06:18:09,03,07,1, 11.9,1,1, 2.274, 10481.290, 488.311, 52866.344 25/05/04,06:18:09,04,07,1, 11.9,1,1, 2.274, 10481.318, 488.330, 52866.422 25/05/04,06:18:09,05,07,1, 11.9,1,1, 2.274, 10481.307, 488.307, 52866.372 25/05/04,06:18:09,06,07,1, 11.9,1,1, 2.274, 10481.364, 488.287, 52866.323 25/05/04,06:18:09,07,07,1, 11.9,1,1, 2.274, 10481.350, 488.291, 52866.385 25/05/04,06:18:09,08,07,1, 11.9,1,1, 2.274, 10481.396, 488.283, 52866.426 25/05/04,06:18:09,09,07,1, 11.9,1,1, 2.274, 10481.395, 488.266, 52866.379 25/05/04,06:18:09,10,07,1, 11.9,1,1, 2.274, 10481.415, 488.256, 52866.390 25/05/04,06:18:09,11,07,1, 11.9,1,1, 2.274, 10481.418, 488.237, 52866.395 25/05/04,06:18:09,12,07,1, 11.9,1,1, 2.274, 10481.453, 488.241, 52866.383 25/05/04,06:18:09,13,07,1, 11.9,1,1, 2.274, 10481.487, 488.221, 52866.396 25/05/04,06:18:09,14,07,1, 11.9,1,1, 2.274, 10481.496, 488.214, 52866.357 25/05/04,06:18:09,15,07,1, 11.9,1,1, 2.274, 10481.504, 488.220, 52866.361 25/05/04,06:18:09,16,07,1, 11.9,1,1, 2.274, 10481.529, 488.214, 52866.378 25/05/04,06:18:09,17,07,1, 11.9,1,1, 2.274, 10481.536, 488.204, 52866.321 25/05/04,06:18:09,18,07,1, 11.9,1,1, 2.274, 10481.544, 488.227, 52866.369 25/05/04,06:18:09,19,07,1, 11.9,1,1, 2.274, 10481.585, 488.226, 52866.342 25/05/04,06:18:10,00,06,1, 12.0,1,1, 2.276, 10481.582, 488.226, 52866.342 25/05/04,06:18:10,01,06,1, 12.0,1,1, 2.276, 10481.595, 488.196, 52866.312 25/05/04,06:18:10,02,06,1, 12.0,1,1, 2.276, 10481.599, 488.211, 52866.296 25/05/04,06:18:10,03,06,1, 12.0,1,1, 2.276, 10481.645, 488.200, 52866.365 25/05/04,06:18:10,04,06,1, 12.0,1,1, 2.276, 10481.616, 488.157, 52866.256 25/05/04,06:18:10,05,06,1, 12.0,1,1, 2.276, 10481.642, 488.168, 52866.391 25/05/04,06:18:10,06,06,1, 12.0,1,1, 2.276, 10481.683, 488.137, 52866.293 25/05/04,06:18:10,07,06,1, 12.0,1,1, 2.276, 10481.686, 488.155, 52866.282 25/05/04,06:18:10,08,06,1, 12.0,1,1, 2.276, 10481.721, 488.161, 52866.359 25/05/04,06:18:10,09,06,1, 12.0,1,1, 2.276, 10481.723, 488.101, 52866.292 25/05/04,06:18:10,10,06,1, 12.0,1,1, 2.276, 10481.722, 488.127, 52866.266 25/05/04,06:18:10,11,06,1, 12.0,1,1, 2.276, 10481.753, 488.110, 52866.326 25/05/04,06:18:10,12,06,1, 12.0,1,1, 2.276, 10481.787, 488.122, 52866.357 25/05/04,06:18:10,13,06,1, 12.0,1,1, 2.276, 10481.801, 488.120, 52866.341 25/05/04,06:18:10,14,06,1, 12.0,1,1, 2.276, 10481.801, 488.092, 52866.288 25/05/04,06:18:10,15,06,1, 12.0,1,1, 2.276, 10481.823, 488.091, 52866.338 25/05/04,06:18:10,16,06,1, 12.0,1,1, 2.276, 10481.825, 488.072, 52866.250 25/05/04,06:18:10,17,06,1, 12.0,1,1, 2.276, 10481.833, 488.073, 52866.279 25/05/04,06:18:10,18,06,1, 12.0,1,1, 2.276, 10481.879, 488.067, 52866.272 25/05/04,06:18:10,19,06,1, 12.0,1,1, 2.276, 10481.874, 488.043, 52866.276 25/05/04,06:18:11,00,07,1, 11.9,1,1, 2.274, 10481.874, 488.043, 52866.276 25/05/04,06:18:11,01,07,1, 11.9,1,1, 2.274, 10481.907, 488.023, 52866.275 25/05/04,06:18:11,02,07,1, 11.9,1,1, 2.274, 10481.919, 488.012, 52866.311 25/05/04,06:18:11,03,07,1, 11.9,1,1, 2.274, 10481.934, 488.037, 52866.299 25/05/04,06:18:11,04,07,1, 11.9,1,1, 2.274, 10481.966, 488.001, 52866.311 25/05/04,06:18:11,05,07,1, 11.9,1,1, 2.274, 10481.961, 487.987, 52866.282 25/05/04,06:18:11,06,07,1, 11.9,1,1, 2.274, 10481.989, 487.980, 52866.319 25/05/04,06:18:11,07,07,1, 11.9,1,1, 2.274, 10482.004, 487.980, 52866.332 25/05/04,06:18:11,08,07,1, 11.9,1,1, 2.274, 10482.014, 487.969, 52866.279 25/05/04,06:18:11,09,07,1, 11.9,1,1, 2.274, 10482.023, 487.965, 52866.289 25/05/04,06:18:11,10,07,1, 11.9,1,1, 2.274, 10482.038, 487.970, 52866.227 25/05/04,06:18:11,11,07,1, 11.9,1,1, 2.274, 10482.059, 487.945, 52866.260 25/05/04,06:18:11,12,07,1, 11.9,1,1, 2.274, 10482.055, 487.943, 52866.302 25/05/04,06:18:11,13,07,1, 11.9,1,1, 2.274, 10482.079, 487.961, 52866.476 25/05/04,06:18:11,14,07,1, 11.9,1,1, 2.274, 10482.104, 487.895, 52866.152 25/05/04,06:18:11,15,07,1, 11.9,1,1, 2.274, 10482.079, 487.893, 52866.221 25/05/04,06:18:11,16,07,1, 11.9,1,1, 2.274, 10482.132, 487.852, 52866.263 25/05/04,06:18:11,17,07,1, 11.9,1,1, 2.274, 10482.151, 487.872, 52866.197 25/05/04,06:18:11,18,07,1, 11.9,1,1, 2.274, 10482.146, 487.856, 52866.204 25/05/04,06:18:11,19,07,1, 11.9,1,1, 2.274, 10482.148, 487.855, 52866.268 25/05/04,06:18:12,00,06,1, 11.9,1,1, 2.274, 10482.141, 487.855, 52866.268 25/05/04,06:18:12,01,06,1, 11.9,1,1, 2.274, 10482.185, 487.840, 52866.209 25/05/04,06:18:12,02,06,1, 11.9,1,1, 2.274, 10482.188, 487.857, 52866.219 25/05/04,06:18:12,03,06,1, 11.9,1,1, 2.274, 10482.212, 487.846, 52866.223 25/05/04,06:18:12,04,06,1, 11.9,1,1, 2.274, 10482.227, 487.850, 52866.297 25/05/04,06:18:12,05,06,1, 11.9,1,1, 2.274, 10482.234, 487.804, 52866.257 25/05/04,06:18:12,06,06,1, 11.9,1,1, 2.274, 10482.252, 487.813, 52866.235 25/05/04,06:18:12,07,06,1, 11.9,1,1, 2.274, 10482.238, 487.797, 52866.224 25/05/04,06:18:12,08,06,1, 11.9,1,1, 2.274, 10482.270, 487.782, 52866.244 25/05/04,06:18:12,09,06,1, 11.9,1,1, 2.274, 10482.270, 487.736, 52866.267 25/05/04,06:18:12,10,06,1, 11.9,1,1, 2.274, 10482.287, 487.733, 52866.258 25/05/04,06:18:12,11,06,1, 11.9,1,1, 2.274, 10482.292, 487.720, 52866.216 25/05/04,06:18:12,12,06,1, 11.9,1,1, 2.274, 10482.325, 487.708, 52866.195 25/05/04,06:18:12,13,06,1, 11.9,1,1, 2.274, 10482.334, 487.716, 52866.163 25/05/04,06:18:12,14,06,1, 11.9,1,1, 2.274, 10482.358, 487.688, 52866.200 25/05/04,06:18:12,15,06,1, 11.9,1,1, 2.274, 10482.374, 487.671, 52866.184 25/05/04,06:18:12,16,06,1, 11.9,1,1, 2.274, 10482.385, 487.681, 52866.184 25/05/04,06:18:12,17,06,1, 11.9,1,1, 2.274, 10482.380, 487.664, 52866.202 25/05/04,06:18:12,18,06,1, 11.9,1,1, 2.274, 10482.396, 487.677, 52866.195 25/05/04,06:18:12,19,06,1, 11.9,1,1, 2.274, 10482.405, 487.651, 52866.191 25/05/04,06:18:13,00,06,1, 11.9,1,1, 2.277, 10482.399, 487.651, 52866.191 25/05/04,06:18:13,01,06,1, 11.9,1,1, 2.277, 10482.415, 487.639, 52866.183 25/05/04,06:18:13,02,06,1, 11.9,1,1, 2.277, 10482.425, 487.635, 52866.246 25/05/04,06:18:13,03,06,1, 11.9,1,1, 2.277, 10482.430, 487.600, 52866.169 25/05/04,06:18:13,04,06,1, 11.9,1,1, 2.277, 10482.456, 487.586, 52866.219 25/05/04,06:18:13,05,06,1, 11.9,1,1, 2.277, 10482.471, 487.568, 52866.225 25/05/04,06:18:13,06,06,1, 11.9,1,1, 2.277, 10482.479, 487.544, 52866.142 25/05/04,06:18:13,07,06,1, 11.9,1,1, 2.277, 10482.486, 487.521, 52866.148 25/05/04,06:18:13,08,06,1, 11.9,1,1, 2.277, 10482.502, 487.513, 52866.178 25/05/04,06:18:13,09,06,1, 11.9,1,1, 2.277, 10482.530, 487.487, 52866.166 25/05/04,06:18:13,10,06,1, 11.9,1,1, 2.277, 10482.545, 487.479, 52866.134 25/05/04,06:18:13,11,06,1, 11.9,1,1, 2.277, 10482.562, 487.460, 52866.122 25/05/04,06:18:13,12,06,1, 11.9,1,1, 2.277, 10482.558, 487.457, 52866.162 25/05/04,06:18:13,13,06,1, 11.9,1,1, 2.277, 10482.556, 487.436, 52866.150 25/05/04,06:18:13,14,06,1, 11.9,1,1, 2.277, 10482.605, 487.420, 52866.131 25/05/04,06:18:13,15,06,1, 11.9,1,1, 2.277, 10482.575, 487.414, 52866.124 25/05/04,06:18:13,16,06,1, 11.9,1,1, 2.277, 10482.579, 487.396, 52866.158 25/05/04,06:18:13,17,06,1, 11.9,1,1, 2.277, 10482.591, 487.382, 52866.083 25/05/04,06:18:13,18,06,1, 11.9,1,1, 2.277, 10482.608, 487.357, 52866.121 25/05/04,06:18:13,19,06,1, 11.9,1,1, 2.277, 10482.618, 487.338, 52866.132 25/05/04,06:18:14,00,06,1, 11.9,1,1, 2.274, 10482.616, 487.338, 52866.132 25/05/04,06:18:14,01,06,1, 11.9,1,1, 2.274, 10482.649, 487.296, 52866.091 25/05/04,06:18:14,02,06,1, 11.9,1,1, 2.274, 10482.664, 487.260, 52866.001 25/05/04,06:18:14,03,06,1, 11.9,1,1, 2.274, 10482.669, 487.264, 52866.172 25/05/04,06:18:14,04,06,1, 11.9,1,1, 2.274, 10482.706, 487.241, 52866.008 25/05/04,06:18:14,05,06,1, 11.9,1,1, 2.274, 10482.721, 487.218, 52866.086 25/05/04,06:18:14,06,06,1, 11.9,1,1, 2.274, 10482.711, 487.223, 52866.081 25/05/04,06:18:14,07,06,1, 11.9,1,1, 2.274, 10482.715, 487.198, 52866.119 25/05/04,06:18:14,08,06,1, 11.9,1,1, 2.274, 10482.728, 487.211, 52866.056 25/05/04,06:18:14,09,06,1, 11.9,1,1, 2.274, 10482.744, 487.162, 52866.061 25/05/04,06:18:14,10,06,1, 11.9,1,1, 2.274, 10482.744, 487.166, 52866.081 25/05/04,06:18:14,11,06,1, 11.9,1,1, 2.274, 10482.765, 487.160, 52866.065 25/05/04,06:18:14,12,06,1, 11.9,1,1, 2.274, 10482.797, 487.105, 52865.963 25/05/04,06:18:14,13,06,1, 11.9,1,1, 2.274, 10482.771, 487.109, 52866.144 25/05/04,06:18:14,14,06,1, 11.9,1,1, 2.274, 10482.785, 487.109, 52866.018 25/05/04,06:18:14,15,06,1, 11.9,1,1, 2.274, 10482.787, 487.069, 52866.108 25/05/04,06:18:14,16,06,1, 11.9,1,1, 2.274, 10482.783, 487.034, 52866.007 25/05/04,06:18:14,17,06,1, 11.9,1,1, 2.274, 10482.785, 487.024, 52865.992 25/05/04,06:18:14,18,06,1, 11.9,1,1, 2.274, 10482.837, 487.006, 52866.023 25/05/04,06:18:14,19,06,1, 11.9,1,1, 2.274, 10482.823, 487.004, 52865.985 25/05/04,06:18:15,00,07,1, 11.9,1,1, 2.275, 10482.817, 487.004, 52865.985 25/05/04,06:18:15,01,07,1, 11.9,1,1, 2.275, 10482.857, 486.978, 52866.046 25/05/04,06:18:15,02,07,1, 11.9,1,1, 2.275, 10482.838, 486.954, 52866.059 25/05/04,06:18:15,03,07,1, 11.9,1,1, 2.275, 10482.877, 486.949, 52866.056 25/05/04,06:18:15,04,07,1, 11.9,1,1, 2.275, 10482.867, 486.941, 52866.046 25/05/04,06:18:15,05,07,1, 11.9,1,1, 2.275, 10482.873, 486.914, 52866.017 25/05/04,06:18:15,06,07,1, 11.9,1,1, 2.275, 10482.902, 486.890, 52865.986 25/05/04,06:18:15,07,07,1, 11.9,1,1, 2.275, 10482.922, 486.903, 52865.983 25/05/04,06:18:15,08,07,1, 11.9,1,1, 2.275, 10482.919, 486.869, 52866.032 25/05/04,06:18:15,09,07,1, 11.9,1,1, 2.275, 10482.918, 486.839, 52865.974 25/05/04,06:18:15,10,07,1, 11.9,1,1, 2.275, 10482.928, 486.824, 52865.953 25/05/04,06:18:15,11,07,1, 11.9,1,1, 2.275, 10482.944, 486.801, 52865.964 25/05/04,06:18:15,12,07,1, 11.9,1,1, 2.275, 10482.955, 486.794, 52865.887 25/05/04,06:18:15,13,07,1, 11.9,1,1, 2.275, 10482.979, 486.783, 52865.953 25/05/04,06:18:15,14,07,1, 11.9,1,1, 2.275, 10482.992, 486.739, 52866.022 25/05/04,06:18:15,15,07,1, 11.9,1,1, 2.275, 10482.996, 486.732, 52865.944 25/05/04,06:18:15,16,07,1, 11.9,1,1, 2.275, 10482.991, 486.715, 52865.908 25/05/04,06:18:15,17,07,1, 11.9,1,1, 2.275, 10482.993, 486.703, 52865.968 25/05/04,06:18:15,18,07,1, 11.9,1,1, 2.275, 10483.001, 486.699, 52865.981 25/05/04,06:18:15,19,07,1, 11.9,1,1, 2.275, 10483.019, 486.683, 52865.897 25/05/04,06:18:16,00,07,1, 12.0,1,1, 2.280, 10483.017, 486.683, 52865.897 25/05/04,06:18:16,01,07,1, 12.0,1,1, 2.280, 10483.029, 486.625, 52865.884 25/05/04,06:18:16,02,07,1, 12.0,1,1, 2.280, 10483.004, 486.639, 52865.972 25/05/04,06:18:16,03,07,1, 12.0,1,1, 2.280, 10483.049, 486.566, 52865.868 25/05/04,06:18:16,04,07,1, 12.0,1,1, 2.280, 10483.052, 486.552, 52865.954 25/05/04,06:18:16,05,07,1, 12.0,1,1, 2.280, 10483.037, 486.536, 52865.958 25/05/04,06:18:16,06,07,1, 12.0,1,1, 2.280, 10483.056, 486.520, 52865.963 25/05/04,06:18:16,07,07,1, 12.0,1,1, 2.280, 10483.069, 486.512, 52865.914 25/05/04,06:18:16,08,07,1, 12.0,1,1, 2.280, 10483.052, 486.505, 52865.963 25/05/04,06:18:16,09,07,1, 12.0,1,1, 2.280, 10483.080, 486.479, 52865.931 25/05/04,06:18:16,10,07,1, 12.0,1,1, 2.280, 10483.036, 486.478, 52865.886 25/05/04,06:18:16,11,07,1, 12.0,1,1, 2.280, 10483.081, 486.476, 52865.956 25/05/04,06:18:16,12,07,1, 12.0,1,1, 2.280, 10483.102, 486.429, 52865.933 25/05/04,06:18:16,13,07,1, 12.0,1,1, 2.280, 10483.093, 486.449, 52865.890 25/05/04,06:18:16,14,07,1, 12.0,1,1, 2.280, 10483.082, 486.419, 52865.847 25/05/04,06:18:16,15,07,1, 12.0,1,1, 2.280, 10483.096, 486.397, 52865.918 25/05/04,06:18:16,16,07,1, 12.0,1,1, 2.280, 10483.082, 486.362, 52865.845 25/05/04,06:18:16,17,07,1, 12.0,1,1, 2.280, 10483.104, 486.349, 52865.840 25/05/04,06:18:16,18,07,1, 12.0,1,1, 2.280, 10483.114, 486.311, 52865.838 25/05/04,06:18:16,19,07,1, 12.0,1,1, 2.280, 10483.093, 486.297, 52865.799 25/05/04,06:18:17,00,07,1, 11.9,1,1, 2.277, 10483.092, 486.297, 52865.799 25/05/04,06:18:17,01,07,1, 11.9,1,1, 2.277, 10483.104, 486.286, 52865.921 25/05/04,06:18:17,02,07,1, 11.9,1,1, 2.277, 10483.103, 486.218, 52865.795 25/05/04,06:18:17,03,07,1, 11.9,1,1, 2.277, 10483.138, 486.247, 52865.890 25/05/04,06:18:17,04,07,1, 11.9,1,1, 2.277, 10483.135, 486.224, 52865.851 25/05/04,06:18:17,05,07,1, 11.9,1,1, 2.277, 10483.153, 486.206, 52865.861 25/05/04,06:18:17,06,07,1, 11.9,1,1, 2.277, 10483.150, 486.168, 52865.841 25/05/04,06:18:17,07,07,1, 11.9,1,1, 2.277, 10483.138, 486.166, 52865.835 25/05/04,06:18:17,08,07,1, 11.9,1,1, 2.277, 10483.133, 486.153, 52865.832 25/05/04,06:18:17,09,07,1, 11.9,1,1, 2.277, 10483.179, 486.156, 52865.810 25/05/04,06:18:17,10,07,1, 11.9,1,1, 2.277, 10483.125, 486.126, 52865.940 25/05/04,06:18:17,11,07,1, 11.9,1,1, 2.277, 10483.164, 486.097, 52865.716 25/05/04,06:18:17,12,07,1, 11.9,1,1, 2.277, 10483.162, 486.062, 52865.765 25/05/04,06:18:17,13,07,1, 11.9,1,1, 2.277, 10483.183, 486.049, 52865.756 25/05/04,06:18:17,14,07,1, 11.9,1,1, 2.277, 10483.156, 486.038, 52865.843 25/05/04,06:18:17,15,07,1, 11.9,1,1, 2.277, 10483.176, 486.030, 52865.770 25/05/04,06:18:17,16,07,1, 11.9,1,1, 2.277, 10483.179, 485.969, 52865.765 25/05/04,06:18:17,17,07,1, 11.9,1,1, 2.277, 10483.182, 485.975, 52865.782 25/05/04,06:18:17,18,07,1, 11.9,1,1, 2.277, 10483.177, 485.961, 52865.815 25/05/04,06:18:17,19,07,1, 11.9,1,1, 2.277, 10483.200, 485.954, 52865.868 25/05/04,06:18:18,00,06,1, 11.9,1,1, 2.276, 10483.192, 485.954, 52865.868 25/05/04,06:18:18,01,06,1, 11.9,1,1, 2.276, 10483.195, 485.930, 52865.793 25/05/04,06:18:18,02,06,1, 11.9,1,1, 2.276, 10483.193, 485.915, 52865.779 25/05/04,06:18:18,03,06,1, 11.9,1,1, 2.276, 10483.181, 485.885, 52865.747 25/05/04,06:18:18,04,06,1, 11.9,1,1, 2.276, 10483.225, 485.860, 52865.723 25/05/04,06:18:18,05,06,1, 11.9,1,1, 2.276, 10483.176, 485.848, 52865.762 25/05/04,06:18:18,06,06,1, 11.9,1,1, 2.276, 10483.198, 485.807, 52865.753 25/05/04,06:18:18,07,06,1, 11.9,1,1, 2.276, 10483.202, 485.837, 52865.705 25/05/04,06:18:18,08,06,1, 11.9,1,1, 2.276, 10483.242, 485.789, 52865.738 25/05/04,06:18:18,09,06,1, 11.9,1,1, 2.276, 10483.229, 485.750, 52865.737 25/05/04,06:18:18,10,06,1, 11.9,1,1, 2.276, 10483.215, 485.767, 52865.705 25/05/04,06:18:18,11,06,1, 11.9,1,1, 2.276, 10483.238, 485.722, 52865.781 25/05/04,06:18:18,12,06,1, 11.9,1,1, 2.276, 10483.237, 485.741, 52865.714 25/05/04,06:18:18,13,06,1, 11.9,1,1, 2.276, 10483.241, 485.698, 52865.675 25/05/04,06:18:18,14,06,1, 11.9,1,1, 2.276, 10483.252, 485.680, 52865.686 25/05/04,06:18:18,15,06,1, 11.9,1,1, 2.276, 10483.231, 485.686, 52865.735 25/05/04,06:18:18,16,06,1, 11.9,1,1, 2.276, 10483.230, 485.685, 52865.759 25/05/04,06:18:18,17,06,1, 11.9,1,1, 2.276, 10483.233, 485.648, 52865.628 25/05/04,06:18:18,18,06,1, 11.9,1,1, 2.276, 10483.239, 485.615, 52865.648 25/05/04,06:18:18,19,06,1, 11.9,1,1, 2.276, 10483.243, 485.584, 52865.693 25/05/04,06:18:19,00,06,1, 11.9,1,1, 2.280, 10483.242, 485.584, 52865.693 25/05/04,06:18:19,01,06,1, 11.9,1,1, 2.280, 10483.258, 485.550, 52865.723 25/05/04,06:18:19,02,06,1, 11.9,1,1, 2.280, 10483.241, 485.536, 52865.679 25/05/04,06:18:19,03,06,1, 11.9,1,1, 2.280, 10483.272, 485.545, 52865.646 25/05/04,06:18:19,04,06,1, 11.9,1,1, 2.280, 10483.269, 485.524, 52865.666 25/05/04,06:18:19,05,06,1, 11.9,1,1, 2.280, 10483.276, 485.506, 52865.629 25/05/04,06:18:19,06,06,1, 11.9,1,1, 2.280, 10483.285, 485.507, 52865.709 25/05/04,06:18:19,07,06,1, 11.9,1,1, 2.280, 10483.281, 485.484, 52865.668 25/05/04,06:18:19,08,06,1, 11.9,1,1, 2.280, 10483.285, 485.461, 52865.621 25/05/04,06:18:19,09,06,1, 11.9,1,1, 2.280, 10483.288, 485.448, 52865.656 25/05/04,06:18:19,10,06,1, 11.9,1,1, 2.280, 10483.275, 485.436, 52865.663 25/05/04,06:18:19,11,06,1, 11.9,1,1, 2.280, 10483.297, 485.433, 52865.618 25/05/04,06:18:19,12,06,1, 11.9,1,1, 2.280, 10483.287, 485.390, 52865.598 25/05/04,06:18:19,13,06,1, 11.9,1,1, 2.280, 10483.279, 485.359, 52865.577 25/05/04,06:18:19,14,06,1, 11.9,1,1, 2.280, 10483.328, 485.332, 52865.473 25/05/04,06:18:19,15,06,1, 11.9,1,1, 2.280, 10483.310, 485.350, 52865.676 25/05/04,06:18:19,16,06,1, 11.9,1,1, 2.280, 10483.290, 485.326, 52865.659 25/05/04,06:18:19,17,06,1, 11.9,1,1, 2.280, 10483.316, 485.296, 52865.622 25/05/04,06:18:19,18,06,1, 11.9,1,1, 2.280, 10483.342, 485.293, 52865.609 25/05/04,06:18:19,19,06,1, 11.9,1,1, 2.280, 10483.313, 485.309, 52865.618 25/05/04,06:18:20,00,07,1, 11.9,1,1, 2.278, 10483.309, 485.309, 52865.618 25/05/04,06:18:20,01,07,1, 11.9,1,1, 2.278, 10483.287, 485.247, 52865.602 25/05/04,06:18:20,02,07,1, 11.9,1,1, 2.278, 10483.297, 485.232, 52865.573 25/05/04,06:18:20,03,07,1, 11.9,1,1, 2.278, 10483.320, 485.205, 52865.503 25/05/04,06:18:20,04,07,1, 11.9,1,1, 2.278, 10483.321, 485.211, 52865.639 25/05/04,06:18:20,05,07,1, 11.9,1,1, 2.278, 10483.314, 485.176, 52865.549 25/05/04,06:18:20,06,07,1, 11.9,1,1, 2.278, 10483.346, 485.143, 52865.563 25/05/04,06:18:20,07,07,1, 11.9,1,1, 2.278, 10483.318, 485.146, 52865.535 25/05/04,06:18:20,08,07,1, 11.9,1,1, 2.278, 10483.337, 485.108, 52865.579 25/05/04,06:18:20,09,07,1, 11.9,1,1, 2.278, 10483.331, 485.089, 52865.600 25/05/04,06:18:20,10,07,1, 11.9,1,1, 2.278, 10483.339, 485.100, 52865.583 25/05/04,06:18:20,11,07,1, 11.9,1,1, 2.278, 10483.337, 485.072, 52865.503 25/05/04,06:18:20,12,07,1, 11.9,1,1, 2.278, 10483.347, 485.052, 52865.517 25/05/04,06:18:20,13,07,1, 11.9,1,1, 2.278, 10483.334, 485.080, 52865.534 25/05/04,06:18:20,14,07,1, 11.9,1,1, 2.278, 10483.367, 485.051, 52865.536 25/05/04,06:18:20,15,07,1, 11.9,1,1, 2.278, 10483.333, 485.027, 52865.581 25/05/04,06:18:20,16,07,1, 11.9,1,1, 2.278, 10483.356, 484.998, 52865.489 25/05/04,06:18:20,17,07,1, 11.9,1,1, 2.278, 10483.351, 484.996, 52865.572 25/05/04,06:18:20,18,07,1, 11.9,1,1, 2.278, 10483.364, 484.993, 52865.578 25/05/04,06:18:20,19,07,1, 11.9,1,1, 2.278, 10483.361, 484.952, 52865.531 25/05/04,06:18:21,00,07,1, 12.0,1,1, 2.280, 10483.359, 484.952, 52865.531 25/05/04,06:18:21,01,07,1, 12.0,1,1, 2.280, 10483.387, 484.912, 52865.551 25/05/04,06:18:21,02,07,1, 12.0,1,1, 2.280, 10483.387, 484.899, 52865.539 25/05/04,06:18:21,03,07,1, 12.0,1,1, 2.280, 10483.390, 484.883, 52865.515 25/05/04,06:18:21,04,07,1, 12.0,1,1, 2.280, 10483.387, 484.862, 52865.509 25/05/04,06:18:21,05,07,1, 12.0,1,1, 2.280, 10483.378, 484.858, 52865.529 25/05/04,06:18:21,06,07,1, 12.0,1,1, 2.280, 10483.400, 484.851, 52865.566 25/05/04,06:18:21,07,07,1, 12.0,1,1, 2.280, 10483.379, 484.824, 52865.569 25/05/04,06:18:21,08,07,1, 12.0,1,1, 2.280, 10483.384, 484.805, 52865.492 25/05/04,06:18:21,09,07,1, 12.0,1,1, 2.280, 10483.391, 484.812, 52865.596 25/05/04,06:18:21,10,07,1, 12.0,1,1, 2.280, 10483.426, 484.785, 52865.471 25/05/04,06:18:21,11,07,1, 12.0,1,1, 2.280, 10483.427, 484.755, 52865.526 25/05/04,06:18:21,12,07,1, 12.0,1,1, 2.280, 10483.418, 484.756, 52865.448 25/05/04,06:18:21,13,07,1, 12.0,1,1, 2.280, 10483.420, 484.716, 52865.508 25/05/04,06:18:21,14,07,1, 12.0,1,1, 2.280, 10483.442, 484.679, 52865.469 25/05/04,06:18:21,15,07,1, 12.0,1,1, 2.280, 10483.457, 484.666, 52865.429 25/05/04,06:18:21,16,07,1, 12.0,1,1, 2.280, 10483.432, 484.681, 52865.494 25/05/04,06:18:21,17,07,1, 12.0,1,1, 2.280, 10483.456, 484.637, 52865.439 25/05/04,06:18:21,18,07,1, 12.0,1,1, 2.280, 10483.462, 484.614, 52865.435 25/05/04,06:18:21,19,07,1, 12.0,1,1, 2.280, 10483.458, 484.615, 52865.493 25/05/04,06:18:22,00,07,1, 11.9,1,1, 2.273, 10483.451, 484.615, 52865.493 25/05/04,06:18:22,01,07,1, 11.9,1,1, 2.273, 10483.482, 484.585, 52865.496 25/05/04,06:18:22,02,07,1, 11.9,1,1, 2.273, 10483.446, 484.544, 52865.462 25/05/04,06:18:22,03,07,1, 11.9,1,1, 2.273, 10483.475, 484.525, 52865.422 25/05/04,06:18:22,04,07,1, 11.9,1,1, 2.273, 10483.460, 484.516, 52865.438 25/05/04,06:18:22,05,07,1, 11.9,1,1, 2.273, 10483.499, 484.470, 52865.520 25/05/04,06:18:22,06,07,1, 11.9,1,1, 2.273, 10483.497, 484.474, 52865.429 25/05/04,06:18:22,07,07,1, 11.9,1,1, 2.273, 10483.501, 484.441, 52865.472 25/05/04,06:18:22,08,07,1, 11.9,1,1, 2.273, 10483.503, 484.450, 52865.459 25/05/04,06:18:22,09,07,1, 11.9,1,1, 2.273, 10483.502, 484.429, 52865.404 25/05/04,06:18:22,10,07,1, 11.9,1,1, 2.273, 10483.519, 484.396, 52865.371 25/05/04,06:18:22,11,07,1, 11.9,1,1, 2.273, 10483.541, 484.397, 52865.459 25/05/04,06:18:22,12,07,1, 11.9,1,1, 2.273, 10483.532, 484.380, 52865.430 25/05/04,06:18:22,13,07,1, 11.9,1,1, 2.273, 10483.523, 484.355, 52865.463 25/05/04,06:18:22,14,07,1, 11.9,1,1, 2.273, 10483.525, 484.369, 52865.484 25/05/04,06:18:22,15,07,1, 11.9,1,1, 2.273, 10483.520, 484.330, 52865.409 25/05/04,06:18:22,16,07,1, 11.9,1,1, 2.273, 10483.522, 484.294, 52865.359 25/05/04,06:18:22,17,07,1, 11.9,1,1, 2.273, 10483.568, 484.267, 52865.439 25/05/04,06:18:22,18,07,1, 11.9,1,1, 2.273, 10483.553, 484.261, 52865.349 25/05/04,06:18:22,19,07,1, 11.9,1,1, 2.273, 10483.547, 484.254, 52865.320 25/05/04,06:18:23,00,07,1, 12.0,1,1, 2.281, 10483.543, 484.254, 52865.320 25/05/04,06:18:23,01,07,1, 12.0,1,1, 2.281, 10483.575, 484.188, 52865.376 25/05/04,06:18:23,02,07,1, 12.0,1,1, 2.281, 10483.579, 484.193, 52865.379 25/05/04,06:18:23,03,07,1, 12.0,1,1, 2.281, 10483.570, 484.181, 52865.322 25/05/04,06:18:23,04,07,1, 12.0,1,1, 2.281, 10483.559, 484.183, 52865.383 25/05/04,06:18:23,05,07,1, 12.0,1,1, 2.281, 10483.562, 484.154, 52865.333 25/05/04,06:18:23,06,07,1, 12.0,1,1, 2.281, 10483.579, 484.143, 52865.343 25/05/04,06:18:23,07,07,1, 12.0,1,1, 2.281, 10483.568, 484.121, 52865.323 25/05/04,06:18:23,08,07,1, 12.0,1,1, 2.281, 10483.582, 484.095, 52865.307 25/05/04,06:18:23,09,07,1, 12.0,1,1, 2.281, 10483.594, 484.074, 52865.335 25/05/04,06:18:23,10,07,1, 12.0,1,1, 2.281, 10483.576, 484.069, 52865.329 25/05/04,06:18:23,11,07,1, 12.0,1,1, 2.281, 10483.607, 484.039, 52865.291 25/05/04,06:18:23,12,07,1, 12.0,1,1, 2.281, 10483.592, 484.018, 52865.323 25/05/04,06:18:23,13,07,1, 12.0,1,1, 2.281, 10483.614, 484.009, 52865.291 25/05/04,06:18:23,14,07,1, 12.0,1,1, 2.281, 10483.591, 483.984, 52865.311 25/05/04,06:18:23,15,07,1, 12.0,1,1, 2.281, 10483.617, 483.986, 52865.252 25/05/04,06:18:23,16,07,1, 12.0,1,1, 2.281, 10483.632, 483.963, 52865.263 25/05/04,06:18:23,17,07,1, 12.0,1,1, 2.281, 10483.636, 483.965, 52865.344 25/05/04,06:18:23,18,07,1, 12.0,1,1, 2.281, 10483.632, 483.935, 52865.289 25/05/04,06:18:23,19,07,1, 12.0,1,1, 2.281, 10483.625, 483.918, 52865.336 25/05/04,06:18:24,00,07,1, 11.9,1,1, 2.274, 10483.618, 483.918, 52865.336 25/05/04,06:18:24,01,07,1, 11.9,1,1, 2.274, 10483.644, 483.883, 52865.290 25/05/04,06:18:24,02,07,1, 11.9,1,1, 2.274, 10483.650, 483.856, 52865.251 25/05/04,06:18:24,03,07,1, 11.9,1,1, 2.274, 10483.652, 483.825, 52865.278 25/05/04,06:18:24,04,07,1, 11.9,1,1, 2.274, 10483.632, 483.815, 52865.236 25/05/04,06:18:24,05,07,1, 11.9,1,1, 2.274, 10483.655, 483.804, 52865.236 25/05/04,06:18:24,06,07,1, 11.9,1,1, 2.274, 10483.672, 483.762, 52865.266 25/05/04,06:18:24,07,07,1, 11.9,1,1, 2.274, 10483.658, 483.767, 52865.210 25/05/04,06:18:24,08,07,1, 11.9,1,1, 2.274, 10483.660, 483.754, 52865.259 25/05/04,06:18:24,09,07,1, 11.9,1,1, 2.274, 10483.688, 483.713, 52865.218 25/05/04,06:18:24,10,07,1, 11.9,1,1, 2.274, 10483.699, 483.723, 52865.274 25/05/04,06:18:24,11,07,1, 11.9,1,1, 2.274, 10483.706, 483.698, 52865.249 25/05/04,06:18:24,12,07,1, 11.9,1,1, 2.274, 10483.704, 483.669, 52865.233 25/05/04,06:18:24,13,07,1, 11.9,1,1, 2.274, 10483.703, 483.643, 52865.272 25/05/04,06:18:24,14,07,1, 11.9,1,1, 2.274, 10483.730, 483.625, 52865.220 25/05/04,06:18:24,15,07,1, 11.9,1,1, 2.274, 10483.735, 483.593, 52865.217 25/05/04,06:18:24,16,07,1, 11.9,1,1, 2.274, 10483.724, 483.572, 52865.206 25/05/04,06:18:24,17,07,1, 11.9,1,1, 2.274, 10483.713, 483.559, 52865.276 25/05/04,06:18:24,18,07,1, 11.9,1,1, 2.274, 10483.736, 483.513, 52865.209 25/05/04,06:18:24,19,07,1, 11.9,1,1, 2.274, 10483.739, 483.500, 52865.263 25/05/04,06:18:25,00,06,1, 11.8,1,1, 2.277, 10483.735, 483.500, 52865.263 25/05/04,06:18:25,01,06,1, 11.8,1,1, 2.277, 10483.737, 483.457, 52865.161 25/05/04,06:18:25,02,06,1, 11.8,1,1, 2.277, 10483.761, 483.445, 52865.237 25/05/04,06:18:25,03,06,1, 11.8,1,1, 2.277, 10483.757, 483.422, 52865.186 25/05/04,06:18:25,04,06,1, 11.8,1,1, 2.277, 10483.756, 483.430, 52865.193 25/05/04,06:18:25,05,06,1, 11.8,1,1, 2.277, 10483.761, 483.429, 52865.132 25/05/04,06:18:25,06,06,1, 11.8,1,1, 2.277, 10483.805, 483.395, 52865.207 25/05/04,06:18:25,07,06,1, 11.8,1,1, 2.277, 10483.795, 483.334, 52865.119 25/05/04,06:18:25,08,06,1, 11.8,1,1, 2.277, 10483.795, 483.343, 52865.221 25/05/04,06:18:25,09,06,1, 11.8,1,1, 2.277, 10483.820, 483.315, 52865.169 25/05/04,06:18:25,10,06,1, 11.8,1,1, 2.277, 10483.829, 483.310, 52865.109 25/05/04,06:18:25,11,06,1, 11.8,1,1, 2.277, 10483.828, 483.291, 52865.248 25/05/04,06:18:25,12,06,1, 11.8,1,1, 2.277, 10483.841, 483.256, 52865.232 25/05/04,06:18:25,13,06,1, 11.8,1,1, 2.277, 10483.837, 483.249, 52865.092 25/05/04,06:18:25,14,06,1, 11.8,1,1, 2.277, 10483.836, 483.234, 52865.136 25/05/04,06:18:25,15,06,1, 11.8,1,1, 2.277, 10483.846, 483.208, 52865.187 25/05/04,06:18:25,16,06,1, 11.8,1,1, 2.277, 10483.853, 483.177, 52865.127 25/05/04,06:18:25,17,06,1, 11.8,1,1, 2.277, 10483.881, 483.144, 52865.163 25/05/04,06:18:25,18,06,1, 11.8,1,1, 2.277, 10483.904, 483.121, 52865.047 25/05/04,06:18:25,19,06,1, 11.8,1,1, 2.277, 10483.884, 483.081, 52865.090 25/05/04,06:18:26,00,06,1, 11.9,1,1, 2.274, 10483.876, 483.081, 52865.090 25/05/04,06:18:26,01,06,1, 11.9,1,1, 2.274, 10483.896, 483.057, 52865.088 25/05/04,06:18:26,02,06,1, 11.9,1,1, 2.274, 10483.904, 483.035, 52865.080 25/05/04,06:18:26,03,06,1, 11.9,1,1, 2.274, 10483.908, 483.037, 52865.113 25/05/04,06:18:26,04,06,1, 11.9,1,1, 2.274, 10483.926, 483.019, 52865.255 25/05/04,06:18:26,05,06,1, 11.9,1,1, 2.274, 10483.900, 483.000, 52865.036 25/05/04,06:18:26,06,06,1, 11.9,1,1, 2.274, 10483.916, 483.008, 52865.163 25/05/04,06:18:26,07,06,1, 11.9,1,1, 2.274, 10483.933, 482.973, 52864.980 25/05/04,06:18:26,08,06,1, 11.9,1,1, 2.274, 10483.914, 482.927, 52864.928 25/05/04,06:18:26,09,06,1, 11.9,1,1, 2.274, 10483.918, 482.932, 52865.051 25/05/04,06:18:26,10,06,1, 11.9,1,1, 2.274, 10483.939, 482.910, 52865.069 25/05/04,06:18:26,11,06,1, 11.9,1,1, 2.274, 10483.978, 482.857, 52865.024 25/05/04,06:18:26,12,06,1, 11.9,1,1, 2.274, 10483.989, 482.845, 52865.035 25/05/04,06:18:26,13,06,1, 11.9,1,1, 2.274, 10483.955, 482.826, 52864.993 25/05/04,06:18:26,14,06,1, 11.9,1,1, 2.274, 10483.974, 482.813, 52864.965 25/05/04,06:18:26,15,06,1, 11.9,1,1, 2.274, 10483.997, 482.818, 52865.023 25/05/04,06:18:26,16,06,1, 11.9,1,1, 2.274, 10483.970, 482.772, 52864.988 25/05/04,06:18:26,17,06,1, 11.9,1,1, 2.274, 10484.013, 482.755, 52864.922 25/05/04,06:18:26,18,06,1, 11.9,1,1, 2.274, 10484.030, 482.768, 52865.015 25/05/04,06:18:26,19,06,1, 11.9,1,1, 2.274, 10484.017, 482.739, 52864.916 25/05/04,06:18:27,00,07,1, 11.9,1,1, 2.280, 10484.010, 482.739, 52864.916 25/05/04,06:18:27,01,07,1, 11.9,1,1, 2.280, 10484.040, 482.675, 52864.909 25/05/04,06:18:27,02,07,1, 11.9,1,1, 2.280, 10484.054, 482.648, 52864.886 25/05/04,06:18:27,03,07,1, 11.9,1,1, 2.280, 10484.080, 482.593, 52864.899 25/05/04,06:18:27,04,07,1, 11.9,1,1, 2.280, 10484.084, 482.585, 52864.950 25/05/04,06:18:27,05,07,1, 11.9,1,1, 2.280, 10484.090, 482.572, 52864.968 25/05/04,06:18:27,06,07,1, 11.9,1,1, 2.280, 10484.061, 482.555, 52864.884 25/05/04,06:18:27,07,07,1, 11.9,1,1, 2.280, 10484.079, 482.536, 52864.934 25/05/04,06:18:27,08,07,1, 11.9,1,1, 2.280, 10484.084, 482.525, 52864.860 25/05/04,06:18:27,09,07,1, 11.9,1,1, 2.280, 10484.087, 482.527, 52864.855 25/05/04,06:18:27,10,07,1, 11.9,1,1, 2.280, 10484.099, 482.490, 52864.904 25/05/04,06:18:27,11,07,1, 11.9,1,1, 2.280, 10484.101, 482.466, 52864.869 25/05/04,06:18:27,12,07,1, 11.9,1,1, 2.280, 10484.126, 482.428, 52864.881 25/05/04,06:18:27,13,07,1, 11.9,1,1, 2.280, 10484.127, 482.397, 52864.860 25/05/04,06:18:27,14,07,1, 11.9,1,1, 2.280, 10484.157, 482.362, 52864.853 25/05/04,06:18:27,15,07,1, 11.9,1,1, 2.280, 10484.151, 482.330, 52864.822 25/05/04,06:18:27,16,07,1, 11.9,1,1, 2.280, 10484.145, 482.314, 52864.843 25/05/04,06:18:27,17,07,1, 11.9,1,1, 2.280, 10484.161, 482.302, 52864.857 25/05/04,06:18:27,18,07,1, 11.9,1,1, 2.280, 10484.162, 482.296, 52864.850 25/05/04,06:18:27,19,07,1, 11.9,1,1, 2.280, 10484.200, 482.281, 52864.806 25/05/04,06:18:28,00,07,1, 11.9,1,1, 2.280, 10484.194, 482.281, 52864.806 25/05/04,06:18:28,01,07,1, 11.9,1,1, 2.280, 10484.193, 482.244, 52864.877 25/05/04,06:18:28,02,07,1, 11.9,1,1, 2.280, 10484.234, 482.195, 52864.785 25/05/04,06:18:28,03,07,1, 11.9,1,1, 2.280, 10484.213, 482.184, 52864.801 25/05/04,06:18:28,04,07,1, 11.9,1,1, 2.280, 10484.225, 482.165, 52864.772 25/05/04,06:18:28,05,07,1, 11.9,1,1, 2.280, 10484.249, 482.108, 52864.841 25/05/04,06:18:28,06,07,1, 11.9,1,1, 2.280, 10484.253, 482.102, 52864.734 25/05/04,06:18:28,07,07,1, 11.9,1,1, 2.280, 10484.281, 482.080, 52864.785 25/05/04,06:18:28,08,07,1, 11.9,1,1, 2.280, 10484.273, 482.029, 52864.786 25/05/04,06:18:28,09,07,1, 11.9,1,1, 2.280, 10484.270, 482.031, 52864.768 25/05/04,06:18:28,10,07,1, 11.9,1,1, 2.280, 10484.293, 482.002, 52864.797 25/05/04,06:18:28,11,07,1, 11.9,1,1, 2.280, 10484.274, 482.019, 52864.776 25/05/04,06:18:28,12,07,1, 11.9,1,1, 2.280, 10484.304, 481.959, 52864.765 25/05/04,06:18:28,13,07,1, 11.9,1,1, 2.280, 10484.314, 481.936, 52864.719 25/05/04,06:18:28,14,07,1, 11.9,1,1, 2.280, 10484.303, 481.904, 52864.723 25/05/04,06:18:28,15,07,1, 11.9,1,1, 2.280, 10484.341, 481.868, 52864.738 25/05/04,06:18:28,16,07,1, 11.9,1,1, 2.280, 10484.323, 481.809, 52864.739 25/05/04,06:18:28,17,07,1, 11.9,1,1, 2.280, 10484.351, 481.803, 52864.741 25/05/04,06:18:28,18,07,1, 11.9,1,1, 2.280, 10484.351, 481.778, 52864.703 25/05/04,06:18:28,19,07,1, 11.9,1,1, 2.280, 10484.363, 481.757, 52864.724 25/05/04,06:18:29,00,08,1, 12.0,1,1, 2.280, 10484.360, 481.757, 52864.724 25/05/04,06:18:29,01,08,1, 12.0,1,1, 2.280, 10484.412, 481.683, 52864.705 25/05/04,06:18:29,02,08,1, 12.0,1,1, 2.280, 10484.386, 481.690, 52864.721 25/05/04,06:18:29,03,08,1, 12.0,1,1, 2.280, 10484.431, 481.658, 52864.693 25/05/04,06:18:29,04,08,1, 12.0,1,1, 2.280, 10484.435, 481.661, 52864.683 25/05/04,06:18:29,05,08,1, 12.0,1,1, 2.280, 10484.413, 481.603, 52864.596 25/05/04,06:18:29,06,08,1, 12.0,1,1, 2.280, 10484.452, 481.613, 52864.608 25/05/04,06:18:29,07,08,1, 12.0,1,1, 2.280, 10484.414, 481.557, 52864.752 25/05/04,06:18:29,08,08,1, 12.0,1,1, 2.280, 10484.455, 481.499, 52864.614 25/05/04,06:18:29,09,08,1, 12.0,1,1, 2.280, 10484.425, 481.495, 52864.737 25/05/04,06:18:29,10,08,1, 12.0,1,1, 2.280, 10484.480, 481.449, 52864.643 25/05/04,06:18:29,11,08,1, 12.0,1,1, 2.280, 10484.480, 481.433, 52864.588 25/05/04,06:18:29,12,08,1, 12.0,1,1, 2.280, 10484.491, 481.437, 52864.597 25/05/04,06:18:29,13,08,1, 12.0,1,1, 2.280, 10484.520, 481.392, 52864.584 25/05/04,06:18:29,14,08,1, 12.0,1,1, 2.280, 10484.531, 481.357, 52864.601 25/05/04,06:18:29,15,08,1, 12.0,1,1, 2.280, 10484.536, 481.337, 52864.592 25/05/04,06:18:29,16,08,1, 12.0,1,1, 2.280, 10484.542, 481.309, 52864.565 25/05/04,06:18:29,17,08,1, 12.0,1,1, 2.280, 10484.527, 481.298, 52864.602 25/05/04,06:18:29,18,08,1, 12.0,1,1, 2.280, 10484.535, 481.245, 52864.604 25/05/04,06:18:29,19,08,1, 12.0,1,1, 2.280, 10484.558, 481.236, 52864.566 25/05/04,06:18:30,00,07,1, 11.9,1,1, 2.280, 10484.552, 481.236, 52864.566 25/05/04,06:18:30,01,07,1, 11.9,1,1, 2.280, 10484.583, 481.171, 52864.462 25/05/04,06:18:30,02,07,1, 11.9,1,1, 2.280, 10484.574, 481.156, 52864.511 25/05/04,06:18:30,03,07,1, 11.9,1,1, 2.280, 10484.599, 481.122, 52864.458 25/05/04,06:18:30,04,07,1, 11.9,1,1, 2.280, 10484.609, 481.108, 52864.528 25/05/04,06:18:30,05,07,1, 11.9,1,1, 2.280, 10484.613, 481.081, 52864.523 25/05/04,06:18:30,06,07,1, 11.9,1,1, 2.280, 10484.599, 481.040, 52864.428 25/05/04,06:18:30,07,07,1, 11.9,1,1, 2.280, 10484.660, 481.028, 52864.520 25/05/04,06:18:30,08,07,1, 11.9,1,1, 2.280, 10484.658, 481.005, 52864.437 25/05/04,06:18:30,09,07,1, 11.9,1,1, 2.280, 10484.679, 480.967, 52864.366 25/05/04,06:18:30,10,07,1, 11.9,1,1, 2.280, 10484.686, 480.941, 52864.412 25/05/04,06:18:30,11,07,1, 11.9,1,1, 2.280, 10484.708, 480.902, 52864.456 25/05/04,06:18:30,12,07,1, 11.9,1,1, 2.280, 10484.689, 480.846, 52864.344 25/05/04,06:18:30,13,07,1, 11.9,1,1, 2.280, 10484.724, 480.813, 52864.358 25/05/04,06:18:30,14,07,1, 11.9,1,1, 2.280, 10484.738, 480.816, 52864.356 25/05/04,06:18:30,15,07,1, 11.9,1,1, 2.280, 10484.724, 480.784, 52864.454 25/05/04,06:18:30,16,07,1, 11.9,1,1, 2.280, 10484.738, 480.765, 52864.365 25/05/04,06:18:30,17,07,1, 11.9,1,1, 2.280, 10484.742, 480.726, 52864.296 25/05/04,06:18:30,18,07,1, 11.9,1,1, 2.280, 10484.733, 480.731, 52864.431 25/05/04,06:18:30,19,07,1, 11.9,1,1, 2.280, 10484.750, 480.661, 52864.306 25/05/04,06:18:31,00,07,1, 11.9,1,1, 2.282, 10484.744, 480.661, 52864.306 25/05/04,06:18:31,01,07,1, 11.9,1,1, 2.282, 10484.757, 480.606, 52864.354 25/05/04,06:18:31,02,07,1, 11.9,1,1, 2.282, 10484.763, 480.569, 52864.332 25/05/04,06:18:31,03,07,1, 11.9,1,1, 2.282, 10484.781, 480.545, 52864.294 25/05/04,06:18:31,04,07,1, 11.9,1,1, 2.282, 10484.781, 480.515, 52864.398 25/05/04,06:18:31,05,07,1, 11.9,1,1, 2.282, 10484.777, 480.490, 52864.282 25/05/04,06:18:31,06,07,1, 11.9,1,1, 2.282, 10484.815, 480.455, 52864.295 25/05/04,06:18:31,07,07,1, 11.9,1,1, 2.282, 10484.794, 480.439, 52864.218 25/05/04,06:18:31,08,07,1, 11.9,1,1, 2.282, 10484.823, 480.404, 52864.315 25/05/04,06:18:31,09,07,1, 11.9,1,1, 2.282, 10484.828, 480.382, 52864.237 25/05/04,06:18:31,10,07,1, 11.9,1,1, 2.282, 10484.838, 480.345, 52864.348 25/05/04,06:18:31,11,07,1, 11.9,1,1, 2.282, 10484.824, 480.311, 52864.299 25/05/04,06:18:31,12,07,1, 11.9,1,1, 2.282, 10484.864, 480.278, 52864.243 25/05/04,06:18:31,13,07,1, 11.9,1,1, 2.282, 10484.868, 480.236, 52864.263 25/05/04,06:18:31,14,07,1, 11.9,1,1, 2.282, 10484.873, 480.201, 52864.270 25/05/04,06:18:31,15,07,1, 11.9,1,1, 2.282, 10484.872, 480.181, 52864.263 25/05/04,06:18:31,16,07,1, 11.9,1,1, 2.282, 10484.867, 480.155, 52864.293 25/05/04,06:18:31,17,07,1, 11.9,1,1, 2.282, 10484.902, 480.138, 52864.332 25/05/04,06:18:31,18,07,1, 11.9,1,1, 2.282, 10484.896, 480.093, 52864.184 25/05/04,06:18:31,19,07,1, 11.9,1,1, 2.282, 10484.927, 480.073, 52864.243 25/05/04,06:18:32,00,07,1, 11.9,1,1, 2.280, 10484.920, 480.073, 52864.243 25/05/04,06:18:32,01,07,1, 11.9,1,1, 2.280, 10484.926, 480.008, 52864.184 25/05/04,06:18:32,02,07,1, 11.9,1,1, 2.280, 10484.934, 479.969, 52864.134 25/05/04,06:18:32,03,07,1, 11.9,1,1, 2.280, 10484.937, 479.931, 52864.197 25/05/04,06:18:32,04,07,1, 11.9,1,1, 2.280, 10484.950, 479.903, 52864.120 25/05/04,06:18:32,05,07,1, 11.9,1,1, 2.280, 10484.947, 479.849, 52864.096 25/05/04,06:18:32,06,07,1, 11.9,1,1, 2.280, 10484.939, 479.834, 52864.190 25/05/04,06:18:32,07,07,1, 11.9,1,1, 2.280, 10484.957, 479.811, 52864.127 25/05/04,06:18:32,08,07,1, 11.9,1,1, 2.280, 10484.969, 479.760, 52864.147 25/05/04,06:18:32,09,07,1, 11.9,1,1, 2.280, 10484.981, 479.746, 52864.110 25/05/04,06:18:32,10,07,1, 11.9,1,1, 2.280, 10484.960, 479.713, 52864.064 25/05/04,06:18:32,11,07,1, 11.9,1,1, 2.280, 10484.981, 479.685, 52864.133 25/05/04,06:18:32,12,07,1, 11.9,1,1, 2.280, 10484.987, 479.642, 52864.077 25/05/04,06:18:32,13,07,1, 11.9,1,1, 2.280, 10485.043, 479.597, 52863.845 25/05/04,06:18:32,14,07,1, 11.9,1,1, 2.280, 10485.030, 479.578, 52863.980 25/05/04,06:18:32,15,07,1, 11.9,1,1, 2.280, 10485.034, 479.554, 52863.998 25/05/04,06:18:32,16,07,1, 11.9,1,1, 2.280, 10485.020, 479.494, 52863.968 25/05/04,06:18:32,17,07,1, 11.9,1,1, 2.280, 10485.052, 479.481, 52864.048 25/05/04,06:18:32,18,07,1, 11.9,1,1, 2.280, 10485.060, 479.429, 52864.047 25/05/04,06:18:32,19,07,1, 11.9,1,1, 2.280, 10485.052, 479.435, 52864.031 25/05/04,06:18:33,00,08,1, 11.9,1,1, 2.281, 10485.045, 479.435, 52864.031 25/05/04,06:18:33,01,08,1, 11.9,1,1, 2.281, 10485.069, 479.377, 52864.022 25/05/04,06:18:33,02,08,1, 11.9,1,1, 2.281, 10485.053, 479.322, 52863.971 25/05/04,06:18:33,03,08,1, 11.9,1,1, 2.281, 10485.100, 479.299, 52864.020 25/05/04,06:18:33,04,08,1, 11.9,1,1, 2.281, 10485.093, 479.263, 52863.958 25/05/04,06:18:33,05,08,1, 11.9,1,1, 2.281, 10485.088, 479.223, 52864.011 25/05/04,06:18:33,06,08,1, 11.9,1,1, 2.281, 10485.112, 479.186, 52863.908 25/05/04,06:18:33,07,08,1, 11.9,1,1, 2.281, 10485.119, 479.160, 52863.831 25/05/04,06:18:33,08,08,1, 11.9,1,1, 2.281, 10485.130, 479.137, 52863.879 25/05/04,06:18:33,09,08,1, 11.9,1,1, 2.281, 10485.124, 479.103, 52863.975 25/05/04,06:18:33,10,08,1, 11.9,1,1, 2.281, 10485.138, 479.066, 52863.954 25/05/04,06:18:33,11,08,1, 11.9,1,1, 2.281, 10485.130, 479.065, 52863.899 25/05/04,06:18:33,12,08,1, 11.9,1,1, 2.281, 10485.149, 479.031, 52863.965 25/05/04,06:18:33,13,08,1, 11.9,1,1, 2.281, 10485.170, 478.980, 52863.830 25/05/04,06:18:33,14,08,1, 11.9,1,1, 2.281, 10485.160, 478.956, 52863.944 25/05/04,06:18:33,15,08,1, 11.9,1,1, 2.281, 10485.172, 478.921, 52863.859 25/05/04,06:18:33,16,08,1, 11.9,1,1, 2.281, 10485.181, 478.858, 52863.569 25/05/04,06:18:33,17,08,1, 11.9,1,1, 2.281, 10485.147, 478.836, 52863.879 25/05/04,06:18:33,18,08,1, 11.9,1,1, 2.281, 10485.197, 478.801, 52863.837 25/05/04,06:18:33,19,08,1, 11.9,1,1, 2.281, 10485.187, 478.786, 52863.902 25/05/04,06:18:34,00,07,1, 11.9,1,1, 2.281, 10485.187, 478.786, 52863.902 25/05/04,06:18:34,01,07,1, 11.9,1,1, 2.281, 10485.224, 478.705, 52863.753 25/05/04,06:18:34,02,07,1, 11.9,1,1, 2.281, 10485.229, 478.675, 52863.753 25/05/04,06:18:34,03,07,1, 11.9,1,1, 2.281, 10485.206, 478.656, 52863.754 25/05/04,06:18:34,04,07,1, 11.9,1,1, 2.281, 10485.235, 478.624, 52863.719 25/05/04,06:18:34,05,07,1, 11.9,1,1, 2.281, 10485.235, 478.579, 52863.811 25/05/04,06:18:34,06,07,1, 11.9,1,1, 2.281, 10485.223, 478.531, 52863.776 25/05/04,06:18:34,07,07,1, 11.9,1,1, 2.281, 10485.264, 478.518, 52863.764 25/05/04,06:18:34,08,07,1, 11.9,1,1, 2.281, 10485.290, 478.474, 52863.796 25/05/04,06:18:34,09,07,1, 11.9,1,1, 2.281, 10485.283, 478.435, 52863.763 25/05/04,06:18:34,10,07,1, 11.9,1,1, 2.281, 10485.277, 478.406, 52863.713 25/05/04,06:18:34,11,07,1, 11.9,1,1, 2.281, 10485.295, 478.401, 52863.677 25/05/04,06:18:34,12,07,1, 11.9,1,1, 2.281, 10485.313, 478.366, 52863.699 25/05/04,06:18:34,13,07,1, 11.9,1,1, 2.281, 10485.296, 478.321, 52863.667 25/05/04,06:18:34,14,07,1, 11.9,1,1, 2.281, 10485.297, 478.264, 52863.622 25/05/04,06:18:34,15,07,1, 11.9,1,1, 2.281, 10485.302, 478.232, 52863.693 25/05/04,06:18:34,16,07,1, 11.9,1,1, 2.281, 10485.309, 478.214, 52863.673 25/05/04,06:18:34,17,07,1, 11.9,1,1, 2.281, 10485.325, 478.175, 52863.641 25/05/04,06:18:34,18,07,1, 11.9,1,1, 2.281, 10485.337, 478.157, 52863.657 25/05/04,06:18:34,19,07,1, 11.9,1,1, 2.281, 10485.346, 478.112, 52863.702 25/05/04,06:18:35,00,06,1, 11.9,1,1, 2.278, 10485.345, 478.112, 52863.702 25/05/04,06:18:35,01,06,1, 11.9,1,1, 2.278, 10485.325, 478.038, 52863.611 25/05/04,06:18:35,02,06,1, 11.9,1,1, 2.278, 10485.340, 478.018, 52863.580 25/05/04,06:18:35,03,06,1, 11.9,1,1, 2.278, 10485.337, 477.966, 52863.557 25/05/04,06:18:35,04,06,1, 11.9,1,1, 2.278, 10485.328, 477.955, 52863.585 25/05/04,06:18:35,05,06,1, 11.9,1,1, 2.278, 10485.356, 477.936, 52863.659 25/05/04,06:18:35,06,06,1, 11.9,1,1, 2.278, 10485.361, 477.883, 52863.553 25/05/04,06:18:35,07,06,1, 11.9,1,1, 2.278, 10485.362, 477.817, 52863.547 25/05/04,06:18:35,08,06,1, 11.9,1,1, 2.278, 10485.387, 477.807, 52863.546 25/05/04,06:18:35,09,06,1, 11.9,1,1, 2.278, 10485.400, 477.765, 52863.577 25/05/04,06:18:35,10,06,1, 11.9,1,1, 2.278, 10485.389, 477.760, 52863.611 25/05/04,06:18:35,11,06,1, 11.9,1,1, 2.278, 10485.394, 477.730, 52863.606 25/05/04,06:18:35,12,06,1, 11.9,1,1, 2.278, 10485.429, 477.692, 52863.519 25/05/04,06:18:35,13,06,1, 11.9,1,1, 2.278, 10485.399, 477.665, 52863.523 25/05/04,06:18:35,14,06,1, 11.9,1,1, 2.278, 10485.418, 477.645, 52863.574 25/05/04,06:18:35,15,06,1, 11.9,1,1, 2.278, 10485.415, 477.587, 52863.547 25/05/04,06:18:35,16,06,1, 11.9,1,1, 2.278, 10485.423, 477.556, 52863.458 25/05/04,06:18:35,17,06,1, 11.9,1,1, 2.278, 10485.419, 477.494, 52863.441 25/05/04,06:18:35,18,06,1, 11.9,1,1, 2.278, 10485.417, 477.454, 52863.478 25/05/04,06:18:35,19,06,1, 11.9,1,1, 2.278, 10485.421, 477.437, 52863.472 25/05/04,06:18:36,00,07,1, 11.9,1,1, 2.278, 10485.420, 477.437, 52863.472 25/05/04,06:18:36,01,07,1, 11.9,1,1, 2.278, 10485.441, 477.373, 52863.399 25/05/04,06:18:36,02,07,1, 11.9,1,1, 2.278, 10485.414, 477.327, 52863.464 25/05/04,06:18:36,03,07,1, 11.9,1,1, 2.278, 10485.448, 477.310, 52863.433 25/05/04,06:18:36,04,07,1, 11.9,1,1, 2.278, 10485.448, 477.293, 52863.435 25/05/04,06:18:36,05,07,1, 11.9,1,1, 2.278, 10485.449, 477.245, 52863.406 25/05/04,06:18:36,06,07,1, 11.9,1,1, 2.278, 10485.458, 477.192, 52863.444 25/05/04,06:18:36,07,07,1, 11.9,1,1, 2.278, 10485.460, 477.164, 52863.418 25/05/04,06:18:36,08,07,1, 11.9,1,1, 2.278, 10485.457, 477.124, 52863.353 25/05/04,06:18:36,09,07,1, 11.9,1,1, 2.278, 10485.453, 477.108, 52863.389 25/05/04,06:18:36,10,07,1, 11.9,1,1, 2.278, 10485.448, 477.081, 52863.392 25/05/04,06:18:36,11,07,1, 11.9,1,1, 2.278, 10485.444, 477.050, 52863.389 25/05/04,06:18:36,12,07,1, 11.9,1,1, 2.278, 10485.449, 477.026, 52863.360 25/05/04,06:18:36,13,07,1, 11.9,1,1, 2.278, 10485.457, 476.978, 52863.310 25/05/04,06:18:36,14,07,1, 11.9,1,1, 2.278, 10485.478, 476.939, 52863.332 25/05/04,06:18:36,15,07,1, 11.9,1,1, 2.278, 10485.448, 476.907, 52863.282 25/05/04,06:18:36,16,07,1, 11.9,1,1, 2.278, 10485.477, 476.876, 52863.373 25/05/04,06:18:36,17,07,1, 11.9,1,1, 2.278, 10485.502, 476.834, 52863.287 25/05/04,06:18:36,18,07,1, 11.9,1,1, 2.278, 10485.470, 476.789, 52863.269 25/05/04,06:18:36,19,07,1, 11.9,1,1, 2.278, 10485.492, 476.769, 52863.231 25/05/04,06:18:37,00,07,1, 11.9,1,1, 2.278, 10485.487, 476.769, 52863.231 25/05/04,06:18:37,01,07,1, 11.9,1,1, 2.278, 10485.466, 476.700, 52863.323 25/05/04,06:18:37,02,07,1, 11.9,1,1, 2.278, 10485.484, 476.672, 52863.264 25/05/04,06:18:37,03,07,1, 11.9,1,1, 2.278, 10485.460, 476.656, 52863.257 25/05/04,06:18:37,04,07,1, 11.9,1,1, 2.278, 10485.469, 476.619, 52863.326 25/05/04,06:18:37,05,07,1, 11.9,1,1, 2.278, 10485.485, 476.564, 52863.271 25/05/04,06:18:37,06,07,1, 11.9,1,1, 2.278, 10485.455, 476.517, 52863.237 25/05/04,06:18:37,07,07,1, 11.9,1,1, 2.278, 10485.499, 476.466, 52863.283 25/05/04,06:18:37,08,07,1, 11.9,1,1, 2.278, 10485.497, 476.440, 52863.118 25/05/04,06:18:37,09,07,1, 11.9,1,1, 2.278, 10485.483, 476.419, 52863.232 25/05/04,06:18:37,10,07,1, 11.9,1,1, 2.278, 10485.490, 476.384, 52863.224 25/05/04,06:18:37,11,07,1, 11.9,1,1, 2.278, 10485.467, 476.367, 52863.171 25/05/04,06:18:37,12,07,1, 11.9,1,1, 2.278, 10485.479, 476.346, 52863.163 25/05/04,06:18:37,13,07,1, 11.9,1,1, 2.278, 10485.445, 476.291, 52863.166 25/05/04,06:18:37,14,07,1, 11.9,1,1, 2.278, 10485.485, 476.289, 52863.179 25/05/04,06:18:37,15,07,1, 11.9,1,1, 2.278, 10485.472, 476.253, 52863.244 25/05/04,06:18:37,16,07,1, 11.9,1,1, 2.278, 10485.447, 476.227, 52863.174 25/05/04,06:18:37,17,07,1, 11.9,1,1, 2.278, 10485.470, 476.173, 52863.146 25/05/04,06:18:37,18,07,1, 11.9,1,1, 2.278, 10485.484, 476.133, 52863.116 25/05/04,06:18:37,19,07,1, 11.9,1,1, 2.278, 10485.457, 476.116, 52863.134 25/05/04,06:18:38,00,07,1, 11.9,1,1, 2.282, 10485.454, 476.116, 52863.134 25/05/04,06:18:38,01,07,1, 11.9,1,1, 2.282, 10485.461, 476.039, 52863.215 25/05/04,06:18:38,02,07,1, 11.9,1,1, 2.282, 10485.457, 476.015, 52863.120 25/05/04,06:18:38,03,07,1, 11.9,1,1, 2.282, 10485.472, 475.978, 52863.184 25/05/04,06:18:38,04,07,1, 11.9,1,1, 2.282, 10485.454, 475.958, 52863.116 25/05/04,06:18:38,05,07,1, 11.9,1,1, 2.282, 10485.443, 475.955, 52863.133 25/05/04,06:18:38,06,07,1, 11.9,1,1, 2.282, 10485.422, 475.921, 52863.275 25/05/04,06:18:38,07,07,1, 11.9,1,1, 2.282, 10485.435, 475.873, 52863.202 25/05/04,06:18:38,08,07,1, 11.9,1,1, 2.282, 10485.420, 475.821, 52863.178 25/05/04,06:18:38,09,07,1, 11.9,1,1, 2.282, 10485.424, 475.790, 52863.092 25/05/04,06:18:38,10,07,1, 11.9,1,1, 2.282, 10485.412, 475.774, 52863.105 25/05/04,06:18:38,11,07,1, 11.9,1,1, 2.282, 10485.442, 475.745, 52863.103 25/05/04,06:18:38,12,07,1, 11.9,1,1, 2.282, 10485.420, 475.715, 52863.113 25/05/04,06:18:38,13,07,1, 11.9,1,1, 2.282, 10485.444, 475.696, 52863.012 25/05/04,06:18:38,14,07,1, 11.9,1,1, 2.282, 10485.417, 475.691, 52863.115 25/05/04,06:18:38,15,07,1, 11.9,1,1, 2.282, 10485.398, 475.617, 52863.029 25/05/04,06:18:38,16,07,1, 11.9,1,1, 2.282, 10485.396, 475.607, 52863.134 25/05/04,06:18:38,17,07,1, 11.9,1,1, 2.282, 10485.412, 475.560, 52863.038 25/05/04,06:18:38,18,07,1, 11.9,1,1, 2.282, 10485.395, 475.507, 52863.006 25/05/04,06:18:38,19,07,1, 11.9,1,1, 2.282, 10485.413, 475.503, 52863.047 25/05/04,06:18:39,00,07,1, 11.9,1,1, 2.282, 10485.412, 475.503, 52863.047 25/05/04,06:18:39,01,07,1, 11.9,1,1, 2.282, 10485.379, 475.459, 52863.009 25/05/04,06:18:39,02,07,1, 11.9,1,1, 2.282, 10485.414, 475.389, 52863.046 25/05/04,06:18:39,03,07,1, 11.9,1,1, 2.282, 10485.382, 475.396, 52863.074 25/05/04,06:18:39,04,07,1, 11.9,1,1, 2.282, 10485.382, 475.370, 52863.069 25/05/04,06:18:39,05,07,1, 11.9,1,1, 2.282, 10485.397, 475.307, 52862.999 25/05/04,06:18:39,06,07,1, 11.9,1,1, 2.282, 10485.353, 475.299, 52862.973 25/05/04,06:18:39,07,07,1, 11.9,1,1, 2.282, 10485.382, 475.286, 52862.983 25/05/04,06:18:39,08,07,1, 11.9,1,1, 2.282, 10485.353, 475.241, 52863.051 25/05/04,06:18:39,09,07,1, 11.9,1,1, 2.282, 10485.360, 475.208, 52862.983 25/05/04,06:18:39,10,07,1, 11.9,1,1, 2.282, 10485.365, 475.169, 52862.981 25/05/04,06:18:39,11,07,1, 11.9,1,1, 2.282, 10485.364, 475.180, 52863.030 25/05/04,06:18:39,12,07,1, 11.9,1,1, 2.282, 10485.367, 475.118, 52862.972 25/05/04,06:18:39,13,07,1, 11.9,1,1, 2.282, 10485.357, 475.106, 52863.038 25/05/04,06:18:39,14,07,1, 11.9,1,1, 2.282, 10485.352, 475.089, 52862.964 25/05/04,06:18:39,15,07,1, 11.9,1,1, 2.282, 10485.351, 475.062, 52862.953 25/05/04,06:18:39,16,07,1, 11.9,1,1, 2.282, 10485.349, 475.021, 52862.908 25/05/04,06:18:39,17,07,1, 11.9,1,1, 2.282, 10485.324, 474.989, 52862.970 25/05/04,06:18:39,18,07,1, 11.9,1,1, 2.282, 10485.372, 474.947, 52862.969 25/05/04,06:18:39,19,07,1, 11.9,1,1, 2.282, 10485.327, 474.898, 52862.925 25/05/04,06:18:40,00,06,1, 11.9,1,1, 2.284, 10485.320, 474.898, 52862.925 25/05/04,06:18:40,01,06,1, 11.9,1,1, 2.284, 10485.333, 474.872, 52862.949 25/05/04,06:18:40,02,06,1, 11.9,1,1, 2.284, 10485.348, 474.834, 52862.895 25/05/04,06:18:40,03,06,1, 11.9,1,1, 2.284, 10485.332, 474.813, 52862.869 25/05/04,06:18:40,04,06,1, 11.9,1,1, 2.284, 10485.301, 474.802, 52862.910 25/05/04,06:18:40,05,06,1, 11.9,1,1, 2.284, 10485.320, 474.755, 52863.013 25/05/04,06:18:40,06,06,1, 11.9,1,1, 2.284, 10485.319, 474.713, 52862.950 25/05/04,06:18:40,07,06,1, 11.9,1,1, 2.284, 10485.324, 474.699, 52862.947 25/05/04,06:18:40,08,06,1, 11.9,1,1, 2.284, 10485.295, 474.655, 52862.900 25/05/04,06:18:40,09,06,1, 11.9,1,1, 2.284, 10485.307, 474.623, 52862.906 25/05/04,06:18:40,10,06,1, 11.9,1,1, 2.284, 10485.292, 474.593, 52862.952 25/05/04,06:18:40,11,06,1, 11.9,1,1, 2.284, 10485.307, 474.557, 52862.866 25/05/04,06:18:40,12,06,1, 11.9,1,1, 2.284, 10485.290, 474.565, 52862.878 25/05/04,06:18:40,13,06,1, 11.9,1,1, 2.284, 10485.305, 474.523, 52862.955 25/05/04,06:18:40,14,06,1, 11.9,1,1, 2.284, 10485.295, 474.494, 52862.944 25/05/04,06:18:40,15,06,1, 11.9,1,1, 2.284, 10485.293, 474.480, 52862.825 25/05/04,06:18:40,16,06,1, 11.9,1,1, 2.284, 10485.294, 474.451, 52862.945 25/05/04,06:18:40,17,06,1, 11.9,1,1, 2.284, 10485.301, 474.419, 52862.839 25/05/04,06:18:40,18,06,1, 11.9,1,1, 2.284, 10485.272, 474.367, 52862.850 25/05/04,06:18:40,19,06,1, 11.9,1,1, 2.284, 10485.271, 474.350, 52862.877 25/05/04,06:18:41,00,06,1, 12.0,1,1, 2.284, 10485.270, 474.350, 52862.877 25/05/04,06:18:41,01,06,1, 12.0,1,1, 2.284, 10485.267, 474.300, 52862.840 25/05/04,06:18:41,02,06,1, 12.0,1,1, 2.284, 10485.296, 474.286, 52862.830 25/05/04,06:18:41,03,06,1, 12.0,1,1, 2.284, 10485.279, 474.268, 52862.922 25/05/04,06:18:41,04,06,1, 12.0,1,1, 2.284, 10485.254, 474.239, 52862.886 25/05/04,06:18:41,05,06,1, 12.0,1,1, 2.284, 10485.253, 474.200, 52862.850 25/05/04,06:18:41,06,06,1, 12.0,1,1, 2.284, 10485.265, 474.175, 52862.769 25/05/04,06:18:41,07,06,1, 12.0,1,1, 2.284, 10485.272, 474.137, 52862.838 25/05/04,06:18:41,08,06,1, 12.0,1,1, 2.284, 10485.265, 474.095, 52862.836 25/05/04,06:18:41,09,06,1, 12.0,1,1, 2.284, 10485.258, 474.077, 52862.876 25/05/04,06:18:41,10,06,1, 12.0,1,1, 2.284, 10485.269, 474.077, 52862.885 25/05/04,06:18:41,11,06,1, 12.0,1,1, 2.284, 10485.261, 474.048, 52862.870 25/05/04,06:18:41,12,06,1, 12.0,1,1, 2.284, 10485.242, 474.019, 52862.803 25/05/04,06:18:41,13,06,1, 12.0,1,1, 2.284, 10485.236, 473.978, 52862.851 25/05/04,06:18:41,14,06,1, 12.0,1,1, 2.284, 10485.232, 473.978, 52862.809 25/05/04,06:18:41,15,06,1, 12.0,1,1, 2.284, 10485.234, 473.928, 52862.838 25/05/04,06:18:41,16,06,1, 12.0,1,1, 2.284, 10485.210, 473.900, 52862.817 25/05/04,06:18:41,17,06,1, 12.0,1,1, 2.284, 10485.227, 473.877, 52862.855 25/05/04,06:18:41,18,06,1, 12.0,1,1, 2.284, 10485.204, 473.860, 52862.811 25/05/04,06:18:41,19,06,1, 12.0,1,1, 2.284, 10485.207, 473.834, 52862.834 25/05/04,06:18:42,00,07,1, 11.9,1,1, 2.279, 10485.203, 473.834, 52862.834 25/05/04,06:18:42,01,07,1, 11.9,1,1, 2.279, 10485.220, 473.765, 52862.792 25/05/04,06:18:42,02,07,1, 11.9,1,1, 2.279, 10485.196, 473.732, 52862.746 25/05/04,06:18:42,03,07,1, 11.9,1,1, 2.279, 10485.172, 473.751, 52862.783 25/05/04,06:18:42,04,07,1, 11.9,1,1, 2.279, 10485.173, 473.727, 52862.728 25/05/04,06:18:42,05,07,1, 11.9,1,1, 2.279, 10485.206, 473.676, 52862.915 25/05/04,06:18:42,06,07,1, 11.9,1,1, 2.279, 10485.179, 473.656, 52862.671 25/05/04,06:18:42,07,07,1, 11.9,1,1, 2.279, 10485.180, 473.613, 52862.754 25/05/04,06:18:42,08,07,1, 11.9,1,1, 2.279, 10485.161, 473.588, 52862.717 25/05/04,06:18:42,09,07,1, 11.9,1,1, 2.279, 10485.165, 473.560, 52862.752 25/05/04,06:18:42,10,07,1, 11.9,1,1, 2.279, 10485.184, 473.533, 52862.760 25/05/04,06:18:42,11,07,1, 11.9,1,1, 2.279, 10485.132, 473.518, 52862.711 25/05/04,06:18:42,12,07,1, 11.9,1,1, 2.279, 10485.153, 473.500, 52862.767 25/05/04,06:18:42,13,07,1, 11.9,1,1, 2.279, 10485.105, 473.470, 52862.733 25/05/04,06:18:42,14,07,1, 11.9,1,1, 2.279, 10485.162, 473.439, 52862.709 25/05/04,06:18:42,15,07,1, 11.9,1,1, 2.279, 10485.123, 473.406, 52862.688 25/05/04,06:18:42,16,07,1, 11.9,1,1, 2.279, 10485.126, 473.392, 52862.739 25/05/04,06:18:42,17,07,1, 11.9,1,1, 2.279, 10485.107, 473.366, 52862.759 25/05/04,06:18:42,18,07,1, 11.9,1,1, 2.279, 10485.095, 473.352, 52862.772 25/05/04,06:18:42,19,07,1, 11.9,1,1, 2.279, 10485.102, 473.334, 52862.784 25/05/04,06:18:43,00,07,1, 12.0,1,1, 2.279, 10485.095, 473.334, 52862.784 25/05/04,06:18:43,01,07,1, 12.0,1,1, 2.279, 10485.081, 473.267, 52862.704 25/05/04,06:18:43,02,07,1, 12.0,1,1, 2.279, 10485.074, 473.282, 52862.689 25/05/04,06:18:43,03,07,1, 12.0,1,1, 2.279, 10485.062, 473.243, 52862.732 25/05/04,06:18:43,04,07,1, 12.0,1,1, 2.279, 10485.057, 473.228, 52862.743 25/05/04,06:18:43,05,07,1, 12.0,1,1, 2.279, 10485.047, 473.175, 52862.779 25/05/04,06:18:43,06,07,1, 12.0,1,1, 2.279, 10485.047, 473.171, 52862.708 25/05/04,06:18:43,07,07,1, 12.0,1,1, 2.279, 10485.071, 473.150, 52862.893 25/05/04,06:18:43,08,07,1, 12.0,1,1, 2.279, 10485.042, 473.132, 52862.657 25/05/04,06:18:43,09,07,1, 12.0,1,1, 2.279, 10484.985, 473.136, 52862.771 25/05/04,06:18:43,10,07,1, 12.0,1,1, 2.279, 10485.018, 473.111, 52862.803 25/05/04,06:18:43,11,07,1, 12.0,1,1, 2.279, 10485.005, 473.072, 52862.766 25/05/04,06:18:43,12,07,1, 12.0,1,1, 2.279, 10485.000, 473.055, 52862.775 25/05/04,06:18:43,13,07,1, 12.0,1,1, 2.279, 10484.977, 473.046, 52862.800 25/05/04,06:18:43,14,07,1, 12.0,1,1, 2.279, 10485.017, 472.996, 52862.775 25/05/04,06:18:43,15,07,1, 12.0,1,1, 2.279, 10484.967, 472.993, 52862.734 25/05/04,06:18:43,16,07,1, 12.0,1,1, 2.279, 10484.984, 472.972, 52862.740 25/05/04,06:18:43,17,07,1, 12.0,1,1, 2.279, 10484.964, 472.942, 52862.800 25/05/04,06:18:43,18,07,1, 12.0,1,1, 2.279, 10484.946, 472.913, 52862.737 25/05/04,06:18:43,19,07,1, 12.0,1,1, 2.279, 10484.946, 472.918, 52862.727 25/05/04,06:18:44,00,06,1, 11.9,1,1, 2.276, 10484.945, 472.918, 52862.727 25/05/04,06:18:44,01,06,1, 11.9,1,1, 2.276, 10484.950, 472.869, 52862.780 25/05/04,06:18:44,02,06,1, 11.9,1,1, 2.276, 10484.914, 472.849, 52862.724 25/05/04,06:18:44,03,06,1, 11.9,1,1, 2.276, 10484.921, 472.851, 52862.792 25/05/04,06:18:44,04,06,1, 11.9,1,1, 2.276, 10484.934, 472.832, 52862.767 25/05/04,06:18:44,05,06,1, 11.9,1,1, 2.276, 10484.888, 472.797, 52862.692 25/05/04,06:18:44,06,06,1, 11.9,1,1, 2.276, 10484.892, 472.794, 52862.786 25/05/04,06:18:44,07,06,1, 11.9,1,1, 2.276, 10484.899, 472.763, 52862.742 25/05/04,06:18:44,08,06,1, 11.9,1,1, 2.276, 10484.887, 472.748, 52862.716 25/05/04,06:18:44,09,06,1, 11.9,1,1, 2.276, 10484.891, 472.729, 52862.758 25/05/04,06:18:44,10,06,1, 11.9,1,1, 2.276, 10484.856, 472.735, 52862.730 25/05/04,06:18:44,11,06,1, 11.9,1,1, 2.276, 10484.860, 472.742, 52862.812 25/05/04,06:18:44,12,06,1, 11.9,1,1, 2.276, 10484.849, 472.692, 52862.703 25/05/04,06:18:44,13,06,1, 11.9,1,1, 2.276, 10484.840, 472.676, 52862.680 25/05/04,06:18:44,14,06,1, 11.9,1,1, 2.276, 10484.830, 472.641, 52862.689 25/05/04,06:18:44,15,06,1, 11.9,1,1, 2.276, 10484.830, 472.637, 52862.760 25/05/04,06:18:44,16,06,1, 11.9,1,1, 2.276, 10484.815, 472.605, 52862.793 25/05/04,06:18:44,17,06,1, 11.9,1,1, 2.276, 10484.800, 472.601, 52862.817 25/05/04,06:18:44,18,06,1, 11.9,1,1, 2.276, 10484.800, 472.568, 52862.716 25/05/04,06:18:44,19,06,1, 11.9,1,1, 2.276, 10484.804, 472.581, 52862.813 25/05/04,06:18:45,00,08,1, 11.9,1,1, 2.281, 10484.803, 472.581, 52862.813 25/05/04,06:18:45,01,08,1, 11.9,1,1, 2.281, 10484.773, 472.521, 52862.725 25/05/04,06:18:45,02,08,1, 11.9,1,1, 2.281, 10484.756, 472.509, 52862.768 25/05/04,06:18:45,03,08,1, 11.9,1,1, 2.281, 10484.752, 472.496, 52862.749 25/05/04,06:18:45,04,08,1, 11.9,1,1, 2.281, 10484.746, 472.492, 52862.790 25/05/04,06:18:45,05,08,1, 11.9,1,1, 2.281, 10484.744, 472.470, 52862.781 25/05/04,06:18:45,06,08,1, 11.9,1,1, 2.281, 10484.754, 472.432, 52862.800 25/05/04,06:18:45,07,08,1, 11.9,1,1, 2.281, 10484.742, 472.442, 52862.749 25/05/04,06:18:45,08,08,1, 11.9,1,1, 2.281, 10484.710, 472.443, 52862.753 25/05/04,06:18:45,09,08,1, 11.9,1,1, 2.281, 10484.757, 472.397, 52862.657 25/05/04,06:18:45,10,08,1, 11.9,1,1, 2.281, 10484.687, 472.414, 52862.733 25/05/04,06:18:45,11,08,1, 11.9,1,1, 2.281, 10484.680, 472.398, 52862.776 25/05/04,06:18:45,12,08,1, 11.9,1,1, 2.281, 10484.694, 472.367, 52862.746 25/05/04,06:18:45,13,08,1, 11.9,1,1, 2.281, 10484.682, 472.356, 52862.800 25/05/04,06:18:45,14,08,1, 11.9,1,1, 2.281, 10484.669, 472.325, 52862.742 25/05/04,06:18:45,15,08,1, 11.9,1,1, 2.281, 10484.683, 472.329, 52862.755 25/05/04,06:18:45,16,08,1, 11.9,1,1, 2.281, 10484.673, 472.316, 52862.834 25/05/04,06:18:45,17,08,1, 11.9,1,1, 2.281, 10484.652, 472.308, 52862.810 25/05/04,06:18:45,18,08,1, 11.9,1,1, 2.281, 10484.664, 472.307, 52862.775 25/05/04,06:18:45,19,08,1, 11.9,1,1, 2.281, 10484.653, 472.260, 52862.792 25/05/04,06:18:46,00,06,1, 11.9,1,1, 2.280, 10484.653, 472.260, 52862.792 25/05/04,06:18:46,01,06,1, 11.9,1,1, 2.280, 10484.641, 472.240, 52862.798 25/05/04,06:18:46,02,06,1, 11.9,1,1, 2.280, 10484.644, 472.216, 52862.800 25/05/04,06:18:46,03,06,1, 11.9,1,1, 2.280, 10484.621, 472.209, 52862.826 25/05/04,06:18:46,04,06,1, 11.9,1,1, 2.280, 10484.616, 472.240, 52862.838 25/05/04,06:18:46,05,06,1, 11.9,1,1, 2.280, 10484.603, 472.211, 52862.836 25/05/04,06:18:46,06,06,1, 11.9,1,1, 2.280, 10484.623, 472.184, 52862.777 25/05/04,06:18:46,07,06,1, 11.9,1,1, 2.280, 10484.590, 472.188, 52862.845 25/05/04,06:18:46,08,06,1, 11.9,1,1, 2.280, 10484.586, 472.175, 52862.766 25/05/04,06:18:46,09,06,1, 11.9,1,1, 2.280, 10484.577, 472.160, 52862.825 25/05/04,06:18:46,10,06,1, 11.9,1,1, 2.280, 10484.584, 472.133, 52862.852 25/05/04,06:18:46,11,06,1, 11.9,1,1, 2.280, 10484.571, 472.127, 52862.803 25/05/04,06:18:46,12,06,1, 11.9,1,1, 2.280, 10484.558, 472.105, 52862.812 25/05/04,06:18:46,13,06,1, 11.9,1,1, 2.280, 10484.569, 472.100, 52862.789 25/05/04,06:18:46,14,06,1, 11.9,1,1, 2.280, 10484.548, 472.083, 52862.832 25/05/04,06:18:46,15,06,1, 11.9,1,1, 2.280, 10484.569, 472.071, 52862.816 25/05/04,06:18:46,16,06,1, 11.9,1,1, 2.280, 10484.558, 472.072, 52862.852 25/05/04,06:18:46,17,06,1, 11.9,1,1, 2.280, 10484.529, 472.070, 52862.794 25/05/04,06:18:46,18,06,1, 11.9,1,1, 2.280, 10484.512, 472.061, 52862.873 25/05/04,06:18:46,19,06,1, 11.9,1,1, 2.280, 10484.511, 472.036, 52862.869 25/05/04,06:18:47,00,06,1, 11.9,1,1, 2.281, 10484.502, 472.036, 52862.869 25/05/04,06:18:47,01,06,1, 11.9,1,1, 2.281, 10484.492, 472.001, 52862.852 25/05/04,06:18:47,02,06,1, 11.9,1,1, 2.281, 10484.522, 472.009, 52862.835 25/05/04,06:18:47,03,06,1, 11.9,1,1, 2.281, 10484.508, 472.000, 52862.861 25/05/04,06:18:47,04,06,1, 11.9,1,1, 2.281, 10484.506, 471.980, 52862.843 25/05/04,06:18:47,05,06,1, 11.9,1,1, 2.281, 10484.475, 471.965, 52862.826 25/05/04,06:18:47,06,06,1, 11.9,1,1, 2.281, 10484.477, 471.986, 52862.889 25/05/04,06:18:47,07,06,1, 11.9,1,1, 2.281, 10484.469, 471.945, 52862.858 25/05/04,06:18:47,08,06,1, 11.9,1,1, 2.281, 10484.502, 471.943, 52862.878 25/05/04,06:18:47,09,06,1, 11.9,1,1, 2.281, 10484.464, 471.922, 52862.859 25/05/04,06:18:47,10,06,1, 11.9,1,1, 2.281, 10484.487, 471.920, 52862.902 25/05/04,06:18:47,11,06,1, 11.9,1,1, 2.281, 10484.460, 471.899, 52862.907 25/05/04,06:18:47,12,06,1, 11.9,1,1, 2.281, 10484.478, 471.888, 52862.839 25/05/04,06:18:47,13,06,1, 11.9,1,1, 2.281, 10484.437, 471.881, 52862.917 25/05/04,06:18:47,14,06,1, 11.9,1,1, 2.281, 10484.466, 471.877, 52862.862 25/05/04,06:18:47,15,06,1, 11.9,1,1, 2.281, 10484.456, 471.885, 52862.892 25/05/04,06:18:47,16,06,1, 11.9,1,1, 2.281, 10484.459, 471.876, 52862.878 25/05/04,06:18:47,17,06,1, 11.9,1,1, 2.281, 10484.415, 471.877, 52862.946 25/05/04,06:18:47,18,06,1, 11.9,1,1, 2.281, 10484.448, 471.833, 52862.906 25/05/04,06:18:47,19,06,1, 11.9,1,1, 2.281, 10484.471, 471.819, 52862.916 25/05/04,06:18:48,00,06,1, 11.9,1,1, 2.278, 10484.469, 471.819, 52862.916 25/05/04,06:18:48,01,06,1, 11.9,1,1, 2.278, 10484.426, 471.804, 52862.931 25/05/04,06:18:48,02,06,1, 11.9,1,1, 2.278, 10484.418, 471.781, 52862.940 25/05/04,06:18:48,03,06,1, 11.9,1,1, 2.278, 10484.406, 471.792, 52862.900 25/05/04,06:18:48,04,06,1, 11.9,1,1, 2.278, 10484.422, 471.792, 52862.912 25/05/04,06:18:48,05,06,1, 11.9,1,1, 2.278, 10484.421, 471.769, 52862.903 25/05/04,06:18:48,06,06,1, 11.9,1,1, 2.278, 10484.400, 471.788, 52862.971 25/05/04,06:18:48,07,06,1, 11.9,1,1, 2.278, 10484.388, 471.775, 52862.945 25/05/04,06:18:48,08,06,1, 11.9,1,1, 2.278, 10484.412, 471.763, 52862.943 25/05/04,06:18:48,09,06,1, 11.9,1,1, 2.278, 10484.381, 471.741, 52862.960 25/05/04,06:18:48,10,06,1, 11.9,1,1, 2.278, 10484.387, 471.743, 52862.900 25/05/04,06:18:48,11,06,1, 11.9,1,1, 2.278, 10484.419, 471.724, 52863.003 25/05/04,06:18:48,12,06,1, 11.9,1,1, 2.278, 10484.420, 471.749, 52863.004 25/05/04,06:18:48,13,06,1, 11.9,1,1, 2.278, 10484.413, 471.737, 52863.019 25/05/04,06:18:48,14,06,1, 11.9,1,1, 2.278, 10484.399, 471.721, 52862.920 25/05/04,06:18:48,15,06,1, 11.9,1,1, 2.278, 10484.394, 471.708, 52862.977 25/05/04,06:18:48,16,06,1, 11.9,1,1, 2.278, 10484.411, 471.705, 52862.956 25/05/04,06:18:48,17,06,1, 11.9,1,1, 2.278, 10484.403, 471.676, 52862.908 25/05/04,06:18:48,18,06,1, 11.9,1,1, 2.278, 10484.415, 471.698, 52862.993 25/05/04,06:18:48,19,06,1, 11.9,1,1, 2.278, 10484.412, 471.690, 52862.935 25/05/04,06:18:49,00,05,1, 11.9,1,1, 2.282, 10484.411, 471.690, 52862.935 25/05/04,06:18:49,01,05,1, 11.9,1,1, 2.282, 10484.374, 471.667, 52863.037 25/05/04,06:18:49,02,05,1, 11.9,1,1, 2.282, 10484.396, 471.680, 52863.027 25/05/04,06:18:49,03,05,1, 11.9,1,1, 2.282, 10484.380, 471.683, 52863.034 25/05/04,06:18:49,04,05,1, 11.9,1,1, 2.282, 10484.386, 471.655, 52863.021 25/05/04,06:18:49,05,05,1, 11.9,1,1, 2.282, 10484.406, 471.629, 52862.972 25/05/04,06:18:49,06,05,1, 11.9,1,1, 2.282, 10484.410, 471.629, 52862.950 25/05/04,06:18:49,07,05,1, 11.9,1,1, 2.282, 10484.420, 471.623, 52863.003 25/05/04,06:18:49,08,05,1, 11.9,1,1, 2.282, 10484.389, 471.630, 52863.049 25/05/04,06:18:49,09,05,1, 11.9,1,1, 2.282, 10484.400, 471.639, 52863.009 25/05/04,06:18:49,10,05,1, 11.9,1,1, 2.282, 10484.420, 471.622, 52863.057 25/05/04,06:18:49,11,05,1, 11.9,1,1, 2.282, 10484.407, 471.644, 52863.019 25/05/04,06:18:49,12,05,1, 11.9,1,1, 2.282, 10484.382, 471.643, 52862.989 25/05/04,06:18:49,13,05,1, 11.9,1,1, 2.282, 10484.414, 471.634, 52863.096 25/05/04,06:18:49,14,05,1, 11.9,1,1, 2.282, 10484.404, 471.618, 52863.017 25/05/04,06:18:49,15,05,1, 11.9,1,1, 2.282, 10484.433, 471.596, 52863.008 25/05/04,06:18:49,16,05,1, 11.9,1,1, 2.282, 10484.416, 471.580, 52863.004 25/05/04,06:18:49,17,05,1, 11.9,1,1, 2.282, 10484.410, 471.587, 52863.048 25/05/04,06:18:49,18,05,1, 11.9,1,1, 2.282, 10484.412, 471.574, 52863.037 25/05/04,06:18:49,19,05,1, 11.9,1,1, 2.282, 10484.397, 471.584, 52863.005 25/05/04,06:18:50,00,05,1, 11.9,1,1, 2.283, 10484.394, 471.584, 52863.005 25/05/04,06:18:50,01,05,1, 11.9,1,1, 2.283, 10484.436, 471.564, 52863.068 25/05/04,06:18:50,02,05,1, 11.9,1,1, 2.283, 10484.413, 471.552, 52862.988 25/05/04,06:18:50,03,05,1, 11.9,1,1, 2.283, 10484.435, 471.547, 52863.052 25/05/04,06:18:50,04,05,1, 11.9,1,1, 2.283, 10484.414, 471.533, 52863.136 25/05/04,06:18:50,05,05,1, 11.9,1,1, 2.283, 10484.432, 471.548, 52863.125 25/05/04,06:18:50,06,05,1, 11.9,1,1, 2.283, 10484.424, 471.512, 52863.023 25/05/04,06:18:50,07,05,1, 11.9,1,1, 2.283, 10484.424, 471.533, 52863.106 25/05/04,06:18:50,08,05,1, 11.9,1,1, 2.283, 10484.448, 471.532, 52863.121 25/05/04,06:18:50,09,05,1, 11.9,1,1, 2.283, 10484.422, 471.541, 52863.117 25/05/04,06:18:50,10,05,1, 11.9,1,1, 2.283, 10484.426, 471.520, 52863.084 25/05/04,06:18:50,11,05,1, 11.9,1,1, 2.283, 10484.423, 471.527, 52863.059 25/05/04,06:18:50,12,05,1, 11.9,1,1, 2.283, 10484.425, 471.515, 52863.116 25/05/04,06:18:50,13,05,1, 11.9,1,1, 2.283, 10484.448, 471.496, 52863.091 25/05/04,06:18:50,14,05,1, 11.9,1,1, 2.283, 10484.450, 471.476, 52863.084 25/05/04,06:18:50,15,05,1, 11.9,1,1, 2.283, 10484.439, 471.493, 52863.133 25/05/04,06:18:50,16,05,1, 11.9,1,1, 2.283, 10484.459, 471.494, 52863.100 25/05/04,06:18:50,17,05,1, 11.9,1,1, 2.283, 10484.450, 471.470, 52863.128 25/05/04,06:18:50,18,05,1, 11.9,1,1, 2.283, 10484.460, 471.495, 52863.167 25/05/04,06:18:50,19,05,1, 11.9,1,1, 2.283, 10484.472, 471.505, 52863.136 25/05/04,06:18:51,00,07,1, 12.0,1,1, 2.286, 10484.469, 471.505, 52863.136 25/05/04,06:18:51,01,07,1, 12.0,1,1, 2.286, 10484.457, 471.497, 52863.086 25/05/04,06:18:51,02,07,1, 12.0,1,1, 2.286, 10484.484, 471.504, 52863.166 25/05/04,06:18:51,03,07,1, 12.0,1,1, 2.286, 10484.463, 471.492, 52863.130 25/05/04,06:18:51,04,07,1, 12.0,1,1, 2.286, 10484.462, 471.497, 52863.158 25/05/04,06:18:51,05,07,1, 12.0,1,1, 2.286, 10484.473, 471.479, 52863.102 25/05/04,06:18:51,06,07,1, 12.0,1,1, 2.286, 10484.486, 471.482, 52863.144 25/05/04,06:18:51,07,07,1, 12.0,1,1, 2.286, 10484.474, 471.489, 52863.155 25/05/04,06:18:51,08,07,1, 12.0,1,1, 2.286, 10484.494, 471.491, 52863.207 25/05/04,06:18:51,09,07,1, 12.0,1,1, 2.286, 10484.476, 471.482, 52863.153 25/05/04,06:18:51,10,07,1, 12.0,1,1, 2.286, 10484.468, 471.479, 52863.172 25/05/04,06:18:51,11,07,1, 12.0,1,1, 2.286, 10484.478, 471.471, 52863.130 25/05/04,06:18:51,12,07,1, 12.0,1,1, 2.286, 10484.525, 471.458, 52863.148 25/05/04,06:18:51,13,07,1, 12.0,1,1, 2.286, 10484.523, 471.485, 52863.216 25/05/04,06:18:51,14,07,1, 12.0,1,1, 2.286, 10484.526, 471.474, 52863.127 25/05/04,06:18:51,15,07,1, 12.0,1,1, 2.286, 10484.542, 471.461, 52863.197 25/05/04,06:18:51,16,07,1, 12.0,1,1, 2.286, 10484.497, 471.480, 52863.152 25/05/04,06:18:51,17,07,1, 12.0,1,1, 2.286, 10484.511, 471.490, 52863.201 25/05/04,06:18:51,18,07,1, 12.0,1,1, 2.286, 10484.529, 471.461, 52863.160 25/05/04,06:18:51,19,07,1, 12.0,1,1, 2.286, 10484.545, 471.456, 52863.154 25/05/04,06:18:52,00,05,1, 12.0,1,1, 2.280, 10484.544, 471.456, 52863.154 25/05/04,06:18:52,01,05,1, 12.0,1,1, 2.280, 10484.530, 471.444, 52863.174 25/05/04,06:18:52,02,05,1, 12.0,1,1, 2.280, 10484.557, 471.452, 52863.239 25/05/04,06:18:52,03,05,1, 12.0,1,1, 2.280, 10484.557, 471.470, 52863.186 25/05/04,06:18:52,04,05,1, 12.0,1,1, 2.280, 10484.564, 471.455, 52863.170 25/05/04,06:18:52,05,05,1, 12.0,1,1, 2.280, 10484.559, 471.447, 52863.250 25/05/04,06:18:52,06,05,1, 12.0,1,1, 2.280, 10484.569, 471.455, 52863.234 25/05/04,06:18:52,07,05,1, 12.0,1,1, 2.280, 10484.553, 471.434, 52863.257 25/05/04,06:18:52,08,05,1, 12.0,1,1, 2.280, 10484.584, 471.424, 52863.236 25/05/04,06:18:52,09,05,1, 12.0,1,1, 2.280, 10484.569, 471.419, 52863.298 25/05/04,06:18:52,10,05,1, 12.0,1,1, 2.280, 10484.599, 471.414, 52863.165 25/05/04,06:18:52,11,05,1, 12.0,1,1, 2.280, 10484.595, 471.428, 52863.255 25/05/04,06:18:52,12,05,1, 12.0,1,1, 2.280, 10484.608, 471.448, 52863.316 25/05/04,06:18:52,13,05,1, 12.0,1,1, 2.280, 10484.594, 471.411, 52863.241 25/05/04,06:18:52,14,05,1, 12.0,1,1, 2.280, 10484.626, 471.431, 52863.285 25/05/04,06:18:52,15,05,1, 12.0,1,1, 2.280, 10484.634, 471.424, 52863.289 25/05/04,06:18:52,16,05,1, 12.0,1,1, 2.280, 10484.630, 471.395, 52863.232 25/05/04,06:18:52,17,05,1, 12.0,1,1, 2.280, 10484.618, 471.373, 52863.261 25/05/04,06:18:52,18,05,1, 12.0,1,1, 2.280, 10484.641, 471.381, 52863.281 25/05/04,06:18:52,19,05,1, 12.0,1,1, 2.280, 10484.626, 471.396, 52863.208 25/05/04,06:18:53,00,06,1, 12.0,1,1, 2.283, 10484.619, 471.396, 52863.208 25/05/04,06:18:53,01,06,1, 12.0,1,1, 2.283, 10484.654, 471.406, 52863.327 25/05/04,06:18:53,02,06,1, 12.0,1,1, 2.283, 10484.634, 471.403, 52863.310 25/05/04,06:18:53,03,06,1, 12.0,1,1, 2.283, 10484.658, 471.390, 52863.273 25/05/04,06:18:53,04,06,1, 12.0,1,1, 2.283, 10484.660, 471.367, 52863.269 25/05/04,06:18:53,05,06,1, 12.0,1,1, 2.283, 10484.685, 471.357, 52863.231 25/05/04,06:18:53,06,06,1, 12.0,1,1, 2.283, 10484.680, 471.374, 52863.291 25/05/04,06:18:53,07,06,1, 12.0,1,1, 2.283, 10484.683, 471.386, 52863.309 25/05/04,06:18:53,08,06,1, 12.0,1,1, 2.283, 10484.679, 471.384, 52863.265 25/05/04,06:18:53,09,06,1, 12.0,1,1, 2.283, 10484.701, 471.372, 52863.324 25/05/04,06:18:53,10,06,1, 12.0,1,1, 2.283, 10484.685, 471.370, 52863.316 25/05/04,06:18:53,11,06,1, 12.0,1,1, 2.283, 10484.719, 471.370, 52863.322 25/05/04,06:18:53,12,06,1, 12.0,1,1, 2.283, 10484.721, 471.365, 52863.326 25/05/04,06:18:53,13,06,1, 12.0,1,1, 2.283, 10484.709, 471.353, 52863.253 25/05/04,06:18:53,14,06,1, 12.0,1,1, 2.283, 10484.722, 471.348, 52863.309 25/05/04,06:18:53,15,06,1, 12.0,1,1, 2.283, 10484.716, 471.341, 52863.295 25/05/04,06:18:53,16,06,1, 12.0,1,1, 2.283, 10484.738, 471.353, 52863.376 25/05/04,06:18:53,17,06,1, 12.0,1,1, 2.283, 10484.735, 471.365, 52863.399 25/05/04,06:18:53,18,06,1, 12.0,1,1, 2.283, 10484.757, 471.375, 52863.381 25/05/04,06:18:53,19,06,1, 12.0,1,1, 2.283, 10484.766, 471.338, 52863.322 25/05/04,06:18:54,00,06,1, 11.9,1,1, 2.275, 10484.761, 471.338, 52863.322 25/05/04,06:18:54,01,06,1, 11.9,1,1, 2.275, 10484.759, 471.378, 52863.355 25/05/04,06:18:54,02,06,1, 11.9,1,1, 2.275, 10484.769, 471.329, 52863.357 25/05/04,06:18:54,03,06,1, 11.9,1,1, 2.275, 10484.775, 471.332, 52863.367 25/05/04,06:18:54,04,06,1, 11.9,1,1, 2.275, 10484.782, 471.339, 52863.390 25/05/04,06:18:54,05,06,1, 11.9,1,1, 2.275, 10484.790, 471.340, 52863.411 25/05/04,06:18:54,06,06,1, 11.9,1,1, 2.275, 10484.808, 471.355, 52863.426 25/05/04,06:18:54,07,06,1, 11.9,1,1, 2.275, 10484.809, 471.369, 52863.411 25/05/04,06:18:54,08,06,1, 11.9,1,1, 2.275, 10484.798, 471.346, 52863.375 25/05/04,06:18:54,09,06,1, 11.9,1,1, 2.275, 10484.808, 471.325, 52863.348 25/05/04,06:18:54,10,06,1, 11.9,1,1, 2.275, 10484.793, 471.314, 52863.396 25/05/04,06:18:54,11,06,1, 11.9,1,1, 2.275, 10484.821, 471.345, 52863.413 25/05/04,06:18:54,12,06,1, 11.9,1,1, 2.275, 10484.829, 471.343, 52863.403 25/05/04,06:18:54,13,06,1, 11.9,1,1, 2.275, 10484.837, 471.334, 52863.323 25/05/04,06:18:54,14,06,1, 11.9,1,1, 2.275, 10484.828, 471.338, 52863.410 25/05/04,06:18:54,15,06,1, 11.9,1,1, 2.275, 10484.839, 471.326, 52863.371 25/05/04,06:18:54,16,06,1, 11.9,1,1, 2.275, 10484.846, 471.342, 52863.384 25/05/04,06:18:54,17,06,1, 11.9,1,1, 2.275, 10484.856, 471.338, 52863.347 25/05/04,06:18:54,18,06,1, 11.9,1,1, 2.275, 10484.846, 471.350, 52863.344 25/05/04,06:18:54,19,06,1, 11.9,1,1, 2.275, 10484.877, 471.340, 52863.426 25/05/04,06:18:55,00,05,1, 11.9,1,1, 2.285, 10484.869, 471.340, 52863.426 25/05/04,06:18:55,01,05,1, 11.9,1,1, 2.285, 10484.884, 471.328, 52863.407 25/05/04,06:18:55,02,05,1, 11.9,1,1, 2.285, 10484.884, 471.324, 52863.407 25/05/04,06:18:55,03,05,1, 11.9,1,1, 2.285, 10484.915, 471.340, 52863.421 25/05/04,06:18:55,04,05,1, 11.9,1,1, 2.285, 10484.901, 471.324, 52863.408 25/05/04,06:18:55,05,05,1, 11.9,1,1, 2.285, 10484.903, 471.338, 52863.412 25/05/04,06:18:55,06,05,1, 11.9,1,1, 2.285, 10484.905, 471.331, 52863.442 25/05/04,06:18:55,07,05,1, 11.9,1,1, 2.285, 10484.917, 471.344, 52863.451 25/05/04,06:18:55,08,05,1, 11.9,1,1, 2.285, 10484.937, 471.326, 52863.403 25/05/04,06:18:55,09,05,1, 11.9,1,1, 2.285, 10484.927, 471.302, 52863.443 25/05/04,06:18:55,10,05,1, 11.9,1,1, 2.285, 10484.928, 471.318, 52863.432 25/05/04,06:18:55,11,05,1, 11.9,1,1, 2.285, 10484.968, 471.294, 52863.461 25/05/04,06:18:55,12,05,1, 11.9,1,1, 2.285, 10484.970, 471.313, 52863.488 25/05/04,06:18:55,13,05,1, 11.9,1,1, 2.285, 10484.960, 471.310, 52863.472 25/05/04,06:18:55,14,05,1, 11.9,1,1, 2.285, 10484.988, 471.304, 52863.505 25/05/04,06:18:55,15,05,1, 11.9,1,1, 2.285, 10484.990, 471.327, 52863.417 25/05/04,06:18:55,16,05,1, 11.9,1,1, 2.285, 10484.985, 471.276, 52863.403 25/05/04,06:18:55,17,05,1, 11.9,1,1, 2.285, 10484.995, 471.258, 52863.442 25/05/04,06:18:55,18,05,1, 11.9,1,1, 2.285, 10485.017, 471.289, 52863.467 25/05/04,06:18:55,19,05,1, 11.9,1,1, 2.285, 10485.017, 471.304, 52863.518 25/05/04,06:18:56,00,06,1, 11.9,1,1, 2.283, 10485.011, 471.304, 52863.518 25/05/04,06:18:56,01,06,1, 11.9,1,1, 2.283, 10485.009, 471.320, 52863.486 25/05/04,06:18:56,02,06,1, 11.9,1,1, 2.283, 10485.038, 471.334, 52863.442 25/05/04,06:18:56,03,06,1, 11.9,1,1, 2.283, 10485.015, 471.335, 52863.474 25/05/04,06:18:56,04,06,1, 11.9,1,1, 2.283, 10485.028, 471.292, 52863.460 25/05/04,06:18:56,05,06,1, 11.9,1,1, 2.283, 10485.055, 471.303, 52863.479 25/05/04,06:18:56,06,06,1, 11.9,1,1, 2.283, 10485.077, 471.308, 52863.481 25/05/04,06:18:56,07,06,1, 11.9,1,1, 2.283, 10485.073, 471.317, 52863.507 25/05/04,06:18:56,08,06,1, 11.9,1,1, 2.283, 10485.080, 471.311, 52863.464 25/05/04,06:18:56,09,06,1, 11.9,1,1, 2.283, 10485.085, 471.294, 52863.449 25/05/04,06:18:56,10,06,1, 11.9,1,1, 2.283, 10485.078, 471.311, 52863.527 25/05/04,06:18:56,11,06,1, 11.9,1,1, 2.283, 10485.101, 471.312, 52863.563 25/05/04,06:18:56,12,06,1, 11.9,1,1, 2.283, 10485.112, 471.291, 52863.504 25/05/04,06:18:56,13,06,1, 11.9,1,1, 2.283, 10485.109, 471.320, 52863.526 25/05/04,06:18:56,14,06,1, 11.9,1,1, 2.283, 10485.116, 471.293, 52863.487 25/05/04,06:18:56,15,06,1, 11.9,1,1, 2.283, 10485.106, 471.301, 52863.459 25/05/04,06:18:56,16,06,1, 11.9,1,1, 2.283, 10485.142, 471.287, 52863.488 25/05/04,06:18:56,17,06,1, 11.9,1,1, 2.283, 10485.146, 471.314, 52863.529 25/05/04,06:18:56,18,06,1, 11.9,1,1, 2.283, 10485.132, 471.305, 52863.528 25/05/04,06:18:56,19,06,1, 11.9,1,1, 2.283, 10485.162, 471.303, 52863.520 25/05/04,06:18:57,00,05,1, 12.0,1,1, 2.287, 10485.162, 471.303, 52863.520 25/05/04,06:18:57,01,05,1, 12.0,1,1, 2.287, 10485.174, 471.302, 52863.475 25/05/04,06:18:57,02,05,1, 12.0,1,1, 2.287, 10485.208, 471.305, 52863.659 25/05/04,06:18:57,03,05,1, 12.0,1,1, 2.287, 10485.217, 471.294, 52863.632 25/05/04,06:18:57,04,05,1, 12.0,1,1, 2.287, 10485.210, 471.306, 52863.640 25/05/04,06:18:57,05,05,1, 12.0,1,1, 2.287, 10485.230, 471.303, 52863.641 25/05/04,06:18:57,06,05,1, 12.0,1,1, 2.287, 10485.213, 471.300, 52863.732 25/05/04,06:18:57,07,05,1, 12.0,1,1, 2.287, 10485.233, 471.303, 52863.636 25/05/04,06:18:57,08,05,1, 12.0,1,1, 2.287, 10485.217, 471.302, 52863.616 25/05/04,06:18:57,09,05,1, 12.0,1,1, 2.287, 10485.252, 471.313, 52863.643 25/05/04,06:18:57,10,05,1, 12.0,1,1, 2.287, 10485.231, 471.311, 52863.628 25/05/04,06:18:57,11,05,1, 12.0,1,1, 2.287, 10485.244, 471.296, 52863.641 25/05/04,06:18:57,12,05,1, 12.0,1,1, 2.287, 10485.251, 471.313, 52863.649 25/05/04,06:18:57,13,05,1, 12.0,1,1, 2.287, 10485.263, 471.297, 52863.574 25/05/04,06:18:57,14,05,1, 12.0,1,1, 2.287, 10485.296, 471.305, 52863.642 25/05/04,06:18:57,15,05,1, 12.0,1,1, 2.287, 10485.272, 471.295, 52863.661 25/05/04,06:18:57,16,05,1, 12.0,1,1, 2.287, 10485.290, 471.309, 52863.695 25/05/04,06:18:57,17,05,1, 12.0,1,1, 2.287, 10485.291, 471.281, 52863.689 25/05/04,06:18:57,18,05,1, 12.0,1,1, 2.287, 10485.293, 471.316, 52863.690 25/05/04,06:18:57,19,05,1, 12.0,1,1, 2.287, 10485.309, 471.299, 52863.710 25/05/04,06:18:58,00,05,1, 11.9,1,1, 2.285, 10485.303, 471.299, 52863.710 25/05/04,06:18:58,01,05,1, 11.9,1,1, 2.285, 10485.303, 471.319, 52863.680 25/05/04,06:18:58,02,05,1, 11.9,1,1, 2.285, 10485.329, 471.326, 52863.710 25/05/04,06:18:58,03,05,1, 11.9,1,1, 2.285, 10485.323, 471.299, 52863.705 25/05/04,06:18:58,04,05,1, 11.9,1,1, 2.285, 10485.319, 471.334, 52863.699 25/05/04,06:18:58,05,05,1, 11.9,1,1, 2.285, 10485.322, 471.298, 52863.670 25/05/04,06:18:58,06,05,1, 11.9,1,1, 2.285, 10485.337, 471.315, 52863.690 25/05/04,06:18:58,07,05,1, 11.9,1,1, 2.285, 10485.349, 471.308, 52863.695 25/05/04,06:18:58,08,05,1, 11.9,1,1, 2.285, 10485.350, 471.297, 52863.671 25/05/04,06:18:58,09,05,1, 11.9,1,1, 2.285, 10485.364, 471.295, 52863.756 25/05/04,06:18:58,10,05,1, 11.9,1,1, 2.285, 10485.352, 471.279, 52863.700 25/05/04,06:18:58,11,05,1, 11.9,1,1, 2.285, 10485.389, 471.302, 52863.700 25/05/04,06:18:58,12,05,1, 11.9,1,1, 2.285, 10485.359, 471.303, 52863.758 25/05/04,06:18:58,13,05,1, 11.9,1,1, 2.285, 10485.374, 471.293, 52863.663 25/05/04,06:18:58,14,05,1, 11.9,1,1, 2.285, 10485.383, 471.296, 52863.728 25/05/04,06:18:58,15,05,1, 11.9,1,1, 2.285, 10485.398, 471.310, 52863.675 25/05/04,06:18:58,16,05,1, 11.9,1,1, 2.285, 10485.394, 471.280, 52863.695 25/05/04,06:18:58,17,05,1, 11.9,1,1, 2.285, 10485.416, 471.267, 52863.724 25/05/04,06:18:58,18,05,1, 11.9,1,1, 2.285, 10485.407, 471.293, 52863.736 25/05/04,06:18:58,19,05,1, 11.9,1,1, 2.285, 10485.440, 471.289, 52863.673 25/05/04,06:18:59,00,05,1, 11.9,1,1, 2.284, 10485.437, 471.289, 52863.673 25/05/04,06:18:59,01,05,1, 11.9,1,1, 2.284, 10485.435, 471.284, 52863.744 25/05/04,06:18:59,02,05,1, 11.9,1,1, 2.284, 10485.441, 471.266, 52863.733 25/05/04,06:18:59,03,05,1, 11.9,1,1, 2.284, 10485.443, 471.261, 52863.736 25/05/04,06:18:59,04,05,1, 11.9,1,1, 2.284, 10485.482, 471.253, 52863.638 25/05/04,06:18:59,05,05,1, 11.9,1,1, 2.284, 10485.472, 471.232, 52863.637 25/05/04,06:18:59,06,05,1, 11.9,1,1, 2.284, 10485.489, 471.259, 52863.690 25/05/04,06:18:59,07,05,1, 11.9,1,1, 2.284, 10485.455, 471.245, 52863.743 25/05/04,06:18:59,08,05,1, 11.9,1,1, 2.284, 10485.492, 471.261, 52863.748 25/05/04,06:18:59,09,05,1, 11.9,1,1, 2.284, 10485.466, 471.254, 52863.702 25/05/04,06:18:59,10,05,1, 11.9,1,1, 2.284, 10485.493, 471.237, 52863.737 25/05/04,06:18:59,11,05,1, 11.9,1,1, 2.284, 10485.491, 471.249, 52863.667 25/05/04,06:18:59,12,05,1, 11.9,1,1, 2.284, 10485.512, 471.229, 52863.649 25/05/04,06:18:59,13,05,1, 11.9,1,1, 2.284, 10485.501, 471.233, 52863.684 25/05/04,06:18:59,14,05,1, 11.9,1,1, 2.284, 10485.506, 471.239, 52863.669 25/05/04,06:18:59,15,05,1, 11.9,1,1, 2.284, 10485.516, 471.222, 52863.634 25/05/04,06:18:59,16,05,1, 11.9,1,1, 2.284, 10485.545, 471.234, 52863.619 25/05/04,06:18:59,17,05,1, 11.9,1,1, 2.284, 10485.527, 471.260, 52863.714 25/05/04,06:18:59,18,05,1, 11.9,1,1, 2.284, 10485.526, 471.233, 52863.649 25/05/04,06:18:59,19,05,1, 11.9,1,1, 2.284, 10485.552, 471.212, 52863.661 25/05/04,06:19:00,00,05,1, 11.9,1,1, 2.283, 10485.545, 471.212, 52863.661 25/05/04,06:19:00,01,05,1, 11.9,1,1, 2.283, 10485.562, 471.226, 52863.724 25/05/04,06:19:00,02,05,1, 11.9,1,1, 2.283, 10485.545, 471.222, 52863.525 25/05/04,06:19:00,03,05,1, 11.9,1,1, 2.283, 10485.578, 471.187, 52863.568 25/05/04,06:19:00,04,05,1, 11.9,1,1, 2.283, 10485.578, 471.185, 52863.487 25/05/04,06:19:00,05,05,1, 11.9,1,1, 2.283, 10485.576, 471.180, 52863.568 25/05/04,06:19:00,06,05,1, 11.9,1,1, 2.283, 10485.566, 471.197, 52863.520 25/05/04,06:19:00,07,05,1, 11.9,1,1, 2.283, 10485.594, 471.176, 52863.603 25/05/04,06:19:00,08,05,1, 11.9,1,1, 2.283, 10485.590, 471.191, 52863.568 25/05/04,06:19:00,09,05,1, 11.9,1,1, 2.283, 10485.602, 471.177, 52863.515 25/05/04,06:19:00,10,05,1, 11.9,1,1, 2.283, 10485.600, 471.197, 52863.531 25/05/04,06:19:00,11,05,1, 11.9,1,1, 2.283, 10485.625, 471.186, 52863.545 25/05/04,06:19:00,12,05,1, 11.9,1,1, 2.283, 10485.622, 471.190, 52863.603 25/05/04,06:19:00,13,05,1, 11.9,1,1, 2.283, 10485.633, 471.169, 52863.557 25/05/04,06:19:00,14,05,1, 11.9,1,1, 2.283, 10485.632, 471.162, 52863.459 25/05/04,06:19:00,15,05,1, 11.9,1,1, 2.283, 10485.664, 471.176, 52863.542 25/05/04,06:19:00,16,05,1, 11.9,1,1, 2.283, 10485.628, 471.156, 52863.557 25/05/04,06:19:00,17,05,1, 11.9,1,1, 2.283, 10485.622, 471.178, 52863.594 25/05/04,06:19:00,18,05,1, 11.9,1,1, 2.283, 10485.654, 471.144, 52863.580 25/05/04,06:19:00,19,05,1, 11.9,1,1, 2.283, 10485.651, 471.143, 52863.570 25/05/04,06:19:01,00,05,1, 12.0,1,1, 2.285, 10485.646, 471.143, 52863.570 25/05/04,06:19:01,01,05,1, 12.0,1,1, 2.285, 10485.660, 471.150, 52863.468 25/05/04,06:19:01,02,05,1, 12.0,1,1, 2.285, 10485.682, 471.151, 52863.598 25/05/04,06:19:01,03,05,1, 12.0,1,1, 2.285, 10485.680, 471.145, 52863.622 25/05/04,06:19:01,04,05,1, 12.0,1,1, 2.285, 10485.673, 471.142, 52863.559 25/05/04,06:19:01,05,05,1, 12.0,1,1, 2.285, 10485.706, 471.139, 52863.564 25/05/04,06:19:01,06,05,1, 12.0,1,1, 2.285, 10485.709, 471.114, 52863.553 25/05/04,06:19:01,07,05,1, 12.0,1,1, 2.285, 10485.712, 471.120, 52863.491 25/05/04,06:19:01,08,05,1, 12.0,1,1, 2.285, 10485.717, 471.128, 52863.548 25/05/04,06:19:01,09,05,1, 12.0,1,1, 2.285, 10485.720, 471.098, 52863.550 25/05/04,06:19:01,10,05,1, 12.0,1,1, 2.285, 10485.741, 471.105, 52863.546 25/05/04,06:19:01,11,05,1, 12.0,1,1, 2.285, 10485.755, 471.086, 52863.510 25/05/04,06:19:01,12,05,1, 12.0,1,1, 2.285, 10485.763, 471.113, 52863.495 25/05/04,06:19:01,13,05,1, 12.0,1,1, 2.285, 10485.742, 471.112, 52863.524 25/05/04,06:19:01,14,05,1, 12.0,1,1, 2.285, 10485.768, 471.116, 52863.571 25/05/04,06:19:01,15,05,1, 12.0,1,1, 2.285, 10485.756, 471.075, 52863.518 25/05/04,06:19:01,16,05,1, 12.0,1,1, 2.285, 10485.773, 471.074, 52863.475 25/05/04,06:19:01,17,05,1, 12.0,1,1, 2.285, 10485.768, 471.087, 52863.565 25/05/04,06:19:01,18,05,1, 12.0,1,1, 2.285, 10485.789, 471.087, 52863.536 25/05/04,06:19:01,19,05,1, 12.0,1,1, 2.285, 10485.791, 471.057, 52863.483 25/05/04,06:19:02,00,05,1, 11.9,1,1, 2.279, 10485.787, 471.057, 52863.483 25/05/04,06:19:02,01,05,1, 11.9,1,1, 2.279, 10485.803, 471.062, 52863.563 25/05/04,06:19:02,02,05,1, 11.9,1,1, 2.279, 10485.808, 471.050, 52863.485 25/05/04,06:19:02,03,05,1, 11.9,1,1, 2.279, 10485.802, 471.044, 52863.466 25/05/04,06:19:02,04,05,1, 11.9,1,1, 2.279, 10485.837, 471.033, 52863.458 25/05/04,06:19:02,05,05,1, 11.9,1,1, 2.279, 10485.822, 471.006, 52863.447 25/05/04,06:19:02,06,05,1, 11.9,1,1, 2.279, 10485.847, 471.015, 52863.509 25/05/04,06:19:02,07,05,1, 11.9,1,1, 2.279, 10485.841, 471.015, 52863.530 25/05/04,06:19:02,08,05,1, 11.9,1,1, 2.279, 10485.862, 471.011, 52863.504 25/05/04,06:19:02,09,05,1, 11.9,1,1, 2.279, 10485.869, 471.003, 52863.510 25/05/04,06:19:02,10,05,1, 11.9,1,1, 2.279, 10485.843, 471.000, 52863.546 25/05/04,06:19:02,11,05,1, 11.9,1,1, 2.279, 10485.860, 470.978, 52863.537 25/05/04,06:19:02,12,05,1, 11.9,1,1, 2.279, 10485.884, 470.990, 52863.486 25/05/04,06:19:02,13,05,1, 11.9,1,1, 2.279, 10485.896, 470.977, 52863.539 25/05/04,06:19:02,14,05,1, 11.9,1,1, 2.279, 10485.910, 470.966, 52863.556 25/05/04,06:19:02,15,05,1, 11.9,1,1, 2.279, 10485.889, 470.993, 52863.489 25/05/04,06:19:02,16,05,1, 11.9,1,1, 2.279, 10485.918, 470.994, 52863.611 25/05/04,06:19:02,17,05,1, 11.9,1,1, 2.279, 10485.904, 470.978, 52863.548 25/05/04,06:19:02,18,05,1, 11.9,1,1, 2.279, 10485.899, 470.962, 52863.529 25/05/04,06:19:02,19,05,1, 11.9,1,1, 2.279, 10485.925, 470.911, 52863.411 25/05/04,06:19:03,00,06,1, 11.9,1,1, 2.283, 10485.921, 470.911, 52863.411 25/05/04,06:19:03,01,06,1, 11.9,1,1, 2.283, 10485.961, 470.953, 52863.502 25/05/04,06:19:03,02,06,1, 11.9,1,1, 2.283, 10485.978, 470.936, 52863.477 25/05/04,06:19:03,03,06,1, 11.9,1,1, 2.283, 10485.994, 470.949, 52863.452 25/05/04,06:19:03,04,06,1, 11.9,1,1, 2.283, 10485.990, 470.956, 52863.438 25/05/04,06:19:03,05,06,1, 11.9,1,1, 2.283, 10485.994, 470.918, 52863.490 25/05/04,06:19:03,06,06,1, 11.9,1,1, 2.283, 10485.982, 470.914, 52863.449 25/05/04,06:19:03,07,06,1, 11.9,1,1, 2.283, 10485.979, 470.898, 52863.412 25/05/04,06:19:03,08,06,1, 11.9,1,1, 2.283, 10485.994, 470.879, 52863.400 25/05/04,06:19:03,09,06,1, 11.9,1,1, 2.283, 10486.024, 470.867, 52863.445 25/05/04,06:19:03,10,06,1, 11.9,1,1, 2.283, 10486.013, 470.902, 52863.514 25/05/04,06:19:03,11,06,1, 11.9,1,1, 2.283, 10486.053, 470.906, 52863.513 25/05/04,06:19:03,12,06,1, 11.9,1,1, 2.283, 10486.026, 470.886, 52863.493 25/05/04,06:19:03,13,06,1, 11.9,1,1, 2.283, 10486.049, 470.850, 52863.466 25/05/04,06:19:03,14,06,1, 11.9,1,1, 2.283, 10486.032, 470.855, 52863.469 25/05/04,06:19:03,15,06,1, 11.9,1,1, 2.283, 10486.068, 470.851, 52863.475 25/05/04,06:19:03,16,06,1, 11.9,1,1, 2.283, 10486.045, 470.859, 52863.427 25/05/04,06:19:03,17,06,1, 11.9,1,1, 2.283, 10486.054, 470.842, 52863.517 25/05/04,06:19:03,18,06,1, 11.9,1,1, 2.283, 10486.068, 470.831, 52863.388 25/05/04,06:19:03,19,06,1, 11.9,1,1, 2.283, 10486.077, 470.831, 52863.407 25/05/04,06:19:04,00,05,1, 11.9,1,1, 2.286, 10486.071, 470.831, 52863.407 25/05/04,06:19:04,01,05,1, 11.9,1,1, 2.286, 10486.106, 470.804, 52863.444 25/05/04,06:19:04,02,05,1, 11.9,1,1, 2.286, 10486.078, 470.828, 52863.460 25/05/04,06:19:04,03,05,1, 11.9,1,1, 2.286, 10486.112, 470.776, 52863.402 25/05/04,06:19:04,04,05,1, 11.9,1,1, 2.286, 10486.114, 470.754, 52863.363 25/05/04,06:19:04,05,05,1, 11.9,1,1, 2.286, 10486.103, 470.797, 52863.350 25/05/04,06:19:04,06,05,1, 11.9,1,1, 2.286, 10486.129, 470.793, 52863.460 25/05/04,06:19:04,07,05,1, 11.9,1,1, 2.286, 10486.120, 470.754, 52863.380 25/05/04,06:19:04,08,05,1, 11.9,1,1, 2.286, 10486.117, 470.767, 52863.288 25/05/04,06:19:04,09,05,1, 11.9,1,1, 2.286, 10486.177, 470.751, 52863.504 25/05/04,06:19:04,10,05,1, 11.9,1,1, 2.286, 10486.185, 470.728, 52863.307 25/05/04,06:19:04,11,05,1, 11.9,1,1, 2.286, 10486.143, 470.726, 52863.383 25/05/04,06:19:04,12,05,1, 11.9,1,1, 2.286, 10486.169, 470.712, 52863.358 25/05/04,06:19:04,13,05,1, 11.9,1,1, 2.286, 10486.181, 470.722, 52863.445 25/05/04,06:19:04,14,05,1, 11.9,1,1, 2.286, 10486.168, 470.706, 52863.377 25/05/04,06:19:04,15,05,1, 11.9,1,1, 2.286, 10486.179, 470.738, 52863.441 25/05/04,06:19:04,16,05,1, 11.9,1,1, 2.286, 10486.182, 470.680, 52863.366 25/05/04,06:19:04,17,05,1, 11.9,1,1, 2.286, 10486.197, 470.686, 52863.449 25/05/04,06:19:04,18,05,1, 11.9,1,1, 2.286, 10486.205, 470.685, 52863.492 25/05/04,06:19:04,19,05,1, 11.9,1,1, 2.286, 10486.223, 470.686, 52863.403 25/05/04,06:19:05,00,05,1, 12.0,1,1, 2.288, 10486.221, 470.686, 52863.403 25/05/04,06:19:05,01,05,1, 12.0,1,1, 2.288, 10486.210, 470.701, 52863.381 25/05/04,06:19:05,02,05,1, 12.0,1,1, 2.288, 10486.217, 470.668, 52863.367 25/05/04,06:19:05,03,05,1, 12.0,1,1, 2.288, 10486.221, 470.665, 52863.397 25/05/04,06:19:05,04,05,1, 12.0,1,1, 2.288, 10486.225, 470.625, 52863.363 25/05/04,06:19:05,05,05,1, 12.0,1,1, 2.288, 10486.247, 470.624, 52863.374 25/05/04,06:19:05,06,05,1, 12.0,1,1, 2.288, 10486.237, 470.626, 52863.372 25/05/04,06:19:05,07,05,1, 12.0,1,1, 2.288, 10486.256, 470.624, 52863.355 25/05/04,06:19:05,08,05,1, 12.0,1,1, 2.288, 10486.251, 470.622, 52863.341 25/05/04,06:19:05,09,05,1, 12.0,1,1, 2.288, 10486.252, 470.632, 52863.377 25/05/04,06:19:05,10,05,1, 12.0,1,1, 2.288, 10486.254, 470.612, 52863.403 25/05/04,06:19:05,11,05,1, 12.0,1,1, 2.288, 10486.261, 470.585, 52863.337 25/05/04,06:19:05,12,05,1, 12.0,1,1, 2.288, 10486.272, 470.580, 52863.319 25/05/04,06:19:05,13,05,1, 12.0,1,1, 2.288, 10486.259, 470.595, 52863.411 25/05/04,06:19:05,14,05,1, 12.0,1,1, 2.288, 10486.284, 470.573, 52863.343 25/05/04,06:19:05,15,05,1, 12.0,1,1, 2.288, 10486.269, 470.585, 52863.317 25/05/04,06:19:05,16,05,1, 12.0,1,1, 2.288, 10486.291, 470.576, 52863.331 25/05/04,06:19:05,17,05,1, 12.0,1,1, 2.288, 10486.293, 470.537, 52863.395 25/05/04,06:19:05,18,05,1, 12.0,1,1, 2.288, 10486.306, 470.547, 52863.386 25/05/04,06:19:05,19,05,1, 12.0,1,1, 2.288, 10486.299, 470.544, 52863.393 25/05/04,06:19:06,00,06,1, 11.9,1,1, 2.287, 10486.296, 470.544, 52863.393 25/05/04,06:19:06,01,06,1, 11.9,1,1, 2.287, 10486.318, 470.519, 52863.358 25/05/04,06:19:06,02,06,1, 11.9,1,1, 2.287, 10486.316, 470.514, 52863.349 25/05/04,06:19:06,03,06,1, 11.9,1,1, 2.287, 10486.327, 470.529, 52863.343 25/05/04,06:19:06,04,06,1, 11.9,1,1, 2.287, 10486.328, 470.519, 52863.386 25/05/04,06:19:06,05,06,1, 11.9,1,1, 2.287, 10486.336, 470.496, 52863.267 25/05/04,06:19:06,06,06,1, 11.9,1,1, 2.287, 10486.341, 470.497, 52863.343 25/05/04,06:19:06,07,06,1, 11.9,1,1, 2.287, 10486.351, 470.442, 52863.320 25/05/04,06:19:06,08,06,1, 11.9,1,1, 2.287, 10486.308, 470.464, 52863.337 25/05/04,06:19:06,09,06,1, 11.9,1,1, 2.287, 10486.362, 470.462, 52863.323 25/05/04,06:19:06,10,06,1, 11.9,1,1, 2.287, 10486.346, 470.430, 52863.287 25/05/04,06:19:06,11,06,1, 11.9,1,1, 2.287, 10486.352, 470.441, 52863.383 25/05/04,06:19:06,12,06,1, 11.9,1,1, 2.287, 10486.388, 470.435, 52863.311 25/05/04,06:19:06,13,06,1, 11.9,1,1, 2.287, 10486.381, 470.407, 52863.244 25/05/04,06:19:06,14,06,1, 11.9,1,1, 2.287, 10486.385, 470.384, 52863.307 25/05/04,06:19:06,15,06,1, 11.9,1,1, 2.287, 10486.386, 470.382, 52863.315 25/05/04,06:19:06,16,06,1, 11.9,1,1, 2.287, 10486.391, 470.372, 52863.262 25/05/04,06:19:06,17,06,1, 11.9,1,1, 2.287, 10486.393, 470.385, 52863.319 25/05/04,06:19:06,18,06,1, 11.9,1,1, 2.287, 10486.382, 470.356, 52863.285 25/05/04,06:19:06,19,06,1, 11.9,1,1, 2.287, 10486.411, 470.352, 52863.304 25/05/04,06:19:07,00,06,1, 11.9,1,1, 2.283, 10486.405, 470.352, 52863.304 25/05/04,06:19:07,01,06,1, 11.9,1,1, 2.283, 10486.383, 470.327, 52863.327 25/05/04,06:19:07,02,06,1, 11.9,1,1, 2.283, 10486.427, 470.326, 52863.307 25/05/04,06:19:07,03,06,1, 11.9,1,1, 2.283, 10486.429, 470.336, 52863.345 25/05/04,06:19:07,04,06,1, 11.9,1,1, 2.283, 10486.410, 470.342, 52863.339 25/05/04,06:19:07,05,06,1, 11.9,1,1, 2.283, 10486.400, 470.313, 52863.297 25/05/04,06:19:07,06,06,1, 11.9,1,1, 2.283, 10486.446, 470.320, 52863.242 25/05/04,06:19:07,07,06,1, 11.9,1,1, 2.283, 10486.400, 470.277, 52863.240 25/05/04,06:19:07,08,06,1, 11.9,1,1, 2.283, 10486.444, 470.268, 52863.251 25/05/04,06:19:07,09,06,1, 11.9,1,1, 2.283, 10486.448, 470.268, 52863.248 25/05/04,06:19:07,10,06,1, 11.9,1,1, 2.283, 10486.442, 470.268, 52863.242 25/05/04,06:19:07,11,06,1, 11.9,1,1, 2.283, 10486.451, 470.278, 52863.240 25/05/04,06:19:07,12,06,1, 11.9,1,1, 2.283, 10486.439, 470.269, 52863.293 25/05/04,06:19:07,13,06,1, 11.9,1,1, 2.283, 10486.423, 470.258, 52863.372 25/05/04,06:19:07,14,06,1, 11.9,1,1, 2.283, 10486.466, 470.225, 52863.320 25/05/04,06:19:07,15,06,1, 11.9,1,1, 2.283, 10486.461, 470.209, 52863.316 25/05/04,06:19:07,16,06,1, 11.9,1,1, 2.283, 10486.469, 470.205, 52863.213 25/05/04,06:19:07,17,06,1, 11.9,1,1, 2.283, 10486.462, 470.239, 52863.207 25/05/04,06:19:07,18,06,1, 11.9,1,1, 2.283, 10486.472, 470.207, 52863.281 25/05/04,06:19:07,19,06,1, 11.9,1,1, 2.283, 10486.457, 470.168, 52863.202 25/05/04,06:19:08,00,06,1, 12.0,1,1, 2.287, 10486.455, 470.168, 52863.202 25/05/04,06:19:08,01,06,1, 12.0,1,1, 2.287, 10486.464, 470.179, 52863.230 25/05/04,06:19:08,02,06,1, 12.0,1,1, 2.287, 10486.487, 470.148, 52863.236 25/05/04,06:19:08,03,06,1, 12.0,1,1, 2.287, 10486.483, 470.170, 52863.282 25/05/04,06:19:08,04,06,1, 12.0,1,1, 2.287, 10486.490, 470.159, 52863.205 25/05/04,06:19:08,05,06,1, 12.0,1,1, 2.287, 10486.477, 470.141, 52863.224 25/05/04,06:19:08,06,06,1, 12.0,1,1, 2.287, 10486.516, 470.152, 52863.228 25/05/04,06:19:08,07,06,1, 12.0,1,1, 2.287, 10486.497, 470.139, 52863.198 25/05/04,06:19:08,08,06,1, 12.0,1,1, 2.287, 10486.513, 470.111, 52863.226 25/05/04,06:19:08,09,06,1, 12.0,1,1, 2.287, 10486.523, 470.116, 52863.291 25/05/04,06:19:08,10,06,1, 12.0,1,1, 2.287, 10486.524, 470.091, 52863.133 25/05/04,06:19:08,11,06,1, 12.0,1,1, 2.287, 10486.520, 470.108, 52863.266 25/05/04,06:19:08,12,06,1, 12.0,1,1, 2.287, 10486.539, 470.102, 52863.182 25/05/04,06:19:08,13,06,1, 12.0,1,1, 2.287, 10486.543, 470.103, 52863.218 25/05/04,06:19:08,14,06,1, 12.0,1,1, 2.287, 10486.542, 470.086, 52863.190 25/05/04,06:19:08,15,06,1, 12.0,1,1, 2.287, 10486.553, 470.080, 52863.226 25/05/04,06:19:08,16,06,1, 12.0,1,1, 2.287, 10486.564, 470.057, 52863.249 25/05/04,06:19:08,17,06,1, 12.0,1,1, 2.287, 10486.571, 470.073, 52863.257 25/05/04,06:19:08,18,06,1, 12.0,1,1, 2.287, 10486.550, 470.074, 52863.223 25/05/04,06:19:08,19,06,1, 12.0,1,1, 2.287, 10486.549, 470.052, 52863.232 25/05/04,06:19:09,00,08,1, 11.9,1,1, 2.282, 10486.547, 470.052, 52863.232 25/05/04,06:19:09,01,08,1, 11.9,1,1, 2.282, 10486.565, 470.043, 52863.198 25/05/04,06:19:09,02,08,1, 11.9,1,1, 2.282, 10486.578, 470.026, 52863.159 25/05/04,06:19:09,03,08,1, 11.9,1,1, 2.282, 10486.596, 470.028, 52863.216 25/05/04,06:19:09,04,08,1, 11.9,1,1, 2.282, 10486.596, 470.019, 52863.107 25/05/04,06:19:09,05,08,1, 11.9,1,1, 2.282, 10486.620, 470.013, 52863.327 25/05/04,06:19:09,06,08,1, 11.9,1,1, 2.282, 10486.600, 469.986, 52863.082 25/05/04,06:19:09,07,08,1, 11.9,1,1, 2.282, 10486.550, 470.002, 52863.224 25/05/04,06:19:09,08,08,1, 11.9,1,1, 2.282, 10486.603, 469.982, 52863.192 25/05/04,06:19:09,09,08,1, 11.9,1,1, 2.282, 10486.600, 469.972, 52863.165 25/05/04,06:19:09,10,08,1, 11.9,1,1, 2.282, 10486.610, 469.944, 52863.163 25/05/04,06:19:09,11,08,1, 11.9,1,1, 2.282, 10486.630, 469.963, 52863.157 25/05/04,06:19:09,12,08,1, 11.9,1,1, 2.282, 10486.630, 469.956, 52863.189 25/05/04,06:19:09,13,08,1, 11.9,1,1, 2.282, 10486.650, 469.945, 52863.164 25/05/04,06:19:09,14,08,1, 11.9,1,1, 2.282, 10486.645, 469.937, 52863.162 25/05/04,06:19:09,15,08,1, 11.9,1,1, 2.282, 10486.644, 469.936, 52863.214 25/05/04,06:19:09,16,08,1, 11.9,1,1, 2.282, 10486.641, 469.913, 52863.130 25/05/04,06:19:09,17,08,1, 11.9,1,1, 2.282, 10486.649, 469.919, 52863.242 25/05/04,06:19:09,18,08,1, 11.9,1,1, 2.282, 10486.669, 469.927, 52863.167 25/05/04,06:19:09,19,08,1, 11.9,1,1, 2.282, 10486.653, 469.926, 52863.205 25/05/04,06:19:10,00,06,1, 12.0,1,1, 2.285, 10486.647, 469.926, 52863.205 25/05/04,06:19:10,01,06,1, 12.0,1,1, 2.285, 10486.691, 469.900, 52863.180 25/05/04,06:19:10,02,06,1, 12.0,1,1, 2.285, 10486.695, 469.901, 52863.150 25/05/04,06:19:10,03,06,1, 12.0,1,1, 2.285, 10486.683, 469.878, 52863.091 25/05/04,06:19:10,04,06,1, 12.0,1,1, 2.285, 10486.697, 469.874, 52863.173 25/05/04,06:19:10,05,06,1, 12.0,1,1, 2.285, 10486.708, 469.875, 52863.027 25/05/04,06:19:10,06,06,1, 12.0,1,1, 2.285, 10486.708, 469.896, 52863.116 25/05/04,06:19:10,07,06,1, 12.0,1,1, 2.285, 10486.691, 469.863, 52863.123 25/05/04,06:19:10,08,06,1, 12.0,1,1, 2.285, 10486.688, 469.876, 52863.160 25/05/04,06:19:10,09,06,1, 12.0,1,1, 2.285, 10486.716, 469.847, 52863.195 25/05/04,06:19:10,10,06,1, 12.0,1,1, 2.285, 10486.711, 469.832, 52863.108 25/05/04,06:19:10,11,06,1, 12.0,1,1, 2.285, 10486.738, 469.821, 52863.157 25/05/04,06:19:10,12,06,1, 12.0,1,1, 2.285, 10486.712, 469.848, 52863.194 25/05/04,06:19:10,13,06,1, 12.0,1,1, 2.285, 10486.754, 469.836, 52863.099 25/05/04,06:19:10,14,06,1, 12.0,1,1, 2.285, 10486.714, 469.847, 52863.151 25/05/04,06:19:10,15,06,1, 12.0,1,1, 2.285, 10486.745, 469.822, 52863.181 25/05/04,06:19:10,16,06,1, 12.0,1,1, 2.285, 10486.754, 469.788, 52863.185 25/05/04,06:19:10,17,06,1, 12.0,1,1, 2.285, 10486.773, 469.789, 52863.121 25/05/04,06:19:10,18,06,1, 12.0,1,1, 2.285, 10486.775, 469.784, 52863.150 25/05/04,06:19:10,19,06,1, 12.0,1,1, 2.285, 10486.793, 469.785, 52863.138 25/05/04,06:19:11,00,07,1, 12.0,1,1, 2.288, 10486.789, 469.785, 52863.138 25/05/04,06:19:11,01,07,1, 12.0,1,1, 2.288, 10486.763, 469.780, 52863.160 25/05/04,06:19:11,02,07,1, 12.0,1,1, 2.288, 10486.801, 469.767, 52863.160 25/05/04,06:19:11,03,07,1, 12.0,1,1, 2.288, 10486.771, 469.760, 52863.117 25/05/04,06:19:11,04,07,1, 12.0,1,1, 2.288, 10486.801, 469.737, 52863.019 25/05/04,06:19:11,05,07,1, 12.0,1,1, 2.288, 10486.810, 469.749, 52863.228 25/05/04,06:19:11,06,07,1, 12.0,1,1, 2.288, 10486.865, 469.731, 52863.211 25/05/04,06:19:11,07,07,1, 12.0,1,1, 2.288, 10486.846, 469.761, 52863.156 25/05/04,06:19:11,08,07,1, 12.0,1,1, 2.288, 10486.787, 469.740, 52863.158 25/05/04,06:19:11,09,07,1, 12.0,1,1, 2.288, 10486.810, 469.698, 52863.193 25/05/04,06:19:11,10,07,1, 12.0,1,1, 2.288, 10486.814, 469.704, 52863.215 25/05/04,06:19:11,11,07,1, 12.0,1,1, 2.288, 10486.843, 469.695, 52863.073 25/05/04,06:19:11,12,07,1, 12.0,1,1, 2.288, 10486.851, 469.690, 52863.091 25/05/04,06:19:11,13,07,1, 12.0,1,1, 2.288, 10486.849, 469.709, 52863.169 25/05/04,06:19:11,14,07,1, 12.0,1,1, 2.288, 10486.856, 469.675, 52863.151 25/05/04,06:19:11,15,07,1, 12.0,1,1, 2.288, 10486.829, 469.659, 52863.102 25/05/04,06:19:11,16,07,1, 12.0,1,1, 2.288, 10486.841, 469.686, 52863.132 25/05/04,06:19:11,17,07,1, 12.0,1,1, 2.288, 10486.845, 469.638, 52863.093 25/05/04,06:19:11,18,07,1, 12.0,1,1, 2.288, 10486.862, 469.640, 52863.113 25/05/04,06:19:11,19,07,1, 12.0,1,1, 2.288, 10486.869, 469.640, 52863.180 25/05/04,06:19:12,00,06,1, 11.9,1,1, 2.286, 10486.864, 469.640, 52863.180 25/05/04,06:19:12,01,06,1, 11.9,1,1, 2.286, 10486.874, 469.644, 52863.203 25/05/04,06:19:12,02,06,1, 11.9,1,1, 2.286, 10486.881, 469.631, 52863.131 25/05/04,06:19:12,03,06,1, 11.9,1,1, 2.286, 10486.891, 469.616, 52863.067 25/05/04,06:19:12,04,06,1, 11.9,1,1, 2.286, 10486.938, 469.603, 52863.103 25/05/04,06:19:12,05,06,1, 11.9,1,1, 2.286, 10486.893, 469.622, 52863.147 25/05/04,06:19:12,06,06,1, 11.9,1,1, 2.286, 10486.918, 469.620, 52863.278 25/05/04,06:19:12,07,06,1, 11.9,1,1, 2.286, 10486.934, 469.592, 52862.983 25/05/04,06:19:12,08,06,1, 11.9,1,1, 2.286, 10486.901, 469.603, 52863.123 25/05/04,06:19:12,09,06,1, 11.9,1,1, 2.286, 10486.910, 469.579, 52863.020 25/05/04,06:19:12,10,06,1, 11.9,1,1, 2.286, 10486.923, 469.551, 52863.057 25/05/04,06:19:12,11,06,1, 11.9,1,1, 2.286, 10486.917, 469.559, 52863.070 25/05/04,06:19:12,12,06,1, 11.9,1,1, 2.286, 10486.909, 469.561, 52863.087 25/05/04,06:19:12,13,06,1, 11.9,1,1, 2.286, 10486.922, 469.548, 52863.117 25/05/04,06:19:12,14,06,1, 11.9,1,1, 2.286, 10486.914, 469.549, 52863.114 25/05/04,06:19:12,15,06,1, 11.9,1,1, 2.286, 10486.932, 469.530, 52863.093 25/05/04,06:19:12,16,06,1, 11.9,1,1, 2.286, 10486.946, 469.532, 52863.126 25/05/04,06:19:12,17,06,1, 11.9,1,1, 2.286, 10486.903, 469.532, 52863.250 25/05/04,06:19:12,18,06,1, 11.9,1,1, 2.286, 10486.924, 469.530, 52863.101 25/05/04,06:19:12,19,06,1, 11.9,1,1, 2.286, 10486.929, 469.539, 52863.163 25/05/04,06:19:13,00,06,1, 11.9,1,1, 2.288, 10486.922, 469.539, 52863.163 25/05/04,06:19:13,01,06,1, 11.9,1,1, 2.288, 10486.963, 469.515, 52863.050 25/05/04,06:19:13,02,06,1, 11.9,1,1, 2.288, 10486.946, 469.520, 52863.105 25/05/04,06:19:13,03,06,1, 11.9,1,1, 2.288, 10486.966, 469.486, 52863.025 25/05/04,06:19:13,04,06,1, 11.9,1,1, 2.288, 10486.979, 469.476, 52863.085 25/05/04,06:19:13,05,06,1, 11.9,1,1, 2.288, 10486.942, 469.458, 52863.094 25/05/04,06:19:13,06,06,1, 11.9,1,1, 2.288, 10486.946, 469.462, 52863.183 25/05/04,06:19:13,07,06,1, 11.9,1,1, 2.288, 10486.953, 469.484, 52863.157 25/05/04,06:19:13,08,06,1, 11.9,1,1, 2.288, 10486.972, 469.466, 52863.151 25/05/04,06:19:13,09,06,1, 11.9,1,1, 2.288, 10486.963, 469.461, 52863.078 25/05/04,06:19:13,10,06,1, 11.9,1,1, 2.288, 10486.956, 469.452, 52863.090 25/05/04,06:19:13,11,06,1, 11.9,1,1, 2.288, 10486.978, 469.454, 52863.100 25/05/04,06:19:13,12,06,1, 11.9,1,1, 2.288, 10486.997, 469.439, 52863.081 25/05/04,06:19:13,13,06,1, 11.9,1,1, 2.288, 10486.962, 469.443, 52863.136 25/05/04,06:19:13,14,06,1, 11.9,1,1, 2.288, 10486.966, 469.442, 52863.074 25/05/04,06:19:13,15,06,1, 11.9,1,1, 2.288, 10486.976, 469.442, 52863.061 25/05/04,06:19:13,16,06,1, 11.9,1,1, 2.288, 10486.986, 469.427, 52863.092 25/05/04,06:19:13,17,06,1, 11.9,1,1, 2.288, 10486.984, 469.406, 52863.049 25/05/04,06:19:13,18,06,1, 11.9,1,1, 2.288, 10486.980, 469.416, 52863.117 25/05/04,06:19:13,19,06,1, 11.9,1,1, 2.288, 10486.968, 469.369, 52863.072 25/05/04,06:19:14,00,06,1, 11.9,1,1, 2.291, 10486.964, 469.369, 52863.072 25/05/04,06:19:14,01,06,1, 11.9,1,1, 2.291, 10486.981, 469.410, 52863.082 25/05/04,06:19:14,02,06,1, 11.9,1,1, 2.291, 10486.984, 469.390, 52863.036 25/05/04,06:19:14,03,06,1, 11.9,1,1, 2.291, 10486.976, 469.389, 52863.048 25/05/04,06:19:14,04,06,1, 11.9,1,1, 2.291, 10486.997, 469.400, 52863.134 25/05/04,06:19:14,05,06,1, 11.9,1,1, 2.291, 10486.994, 469.369, 52863.042 25/05/04,06:19:14,06,06,1, 11.9,1,1, 2.291, 10486.981, 469.379, 52863.098 25/05/04,06:19:14,07,06,1, 11.9,1,1, 2.291, 10486.979, 469.367, 52863.132 25/05/04,06:19:14,08,06,1, 11.9,1,1, 2.291, 10487.009, 469.375, 52863.099 25/05/04,06:19:14,09,06,1, 11.9,1,1, 2.291, 10486.999, 469.344, 52863.073 25/05/04,06:19:14,10,06,1, 11.9,1,1, 2.291, 10486.972, 469.370, 52863.074 25/05/04,06:19:14,11,06,1, 11.9,1,1, 2.291, 10486.971, 469.347, 52863.066 25/05/04,06:19:14,12,06,1, 11.9,1,1, 2.291, 10487.004, 469.350, 52863.037 25/05/04,06:19:14,13,06,1, 11.9,1,1, 2.291, 10487.000, 469.333, 52863.090 25/05/04,06:19:14,14,06,1, 11.9,1,1, 2.291, 10486.999, 469.335, 52863.099 25/05/04,06:19:14,15,06,1, 11.9,1,1, 2.291, 10486.993, 469.351, 52863.128 25/05/04,06:19:14,16,06,1, 11.9,1,1, 2.291, 10486.998, 469.331, 52863.115 25/05/04,06:19:14,17,06,1, 11.9,1,1, 2.291, 10486.971, 469.331, 52863.023 25/05/04,06:19:14,18,06,1, 11.9,1,1, 2.291, 10487.014, 469.323, 52863.140 25/05/04,06:19:14,19,06,1, 11.9,1,1, 2.291, 10487.009, 469.312, 52862.963 25/05/04,06:19:15,00,06,1, 11.9,1,1, 2.285, 10487.006, 469.312, 52862.963 25/05/04,06:19:15,01,06,1, 11.9,1,1, 2.285, 10487.004, 469.301, 52863.073 25/05/04,06:19:15,02,06,1, 11.9,1,1, 2.285, 10486.991, 469.319, 52863.099 25/05/04,06:19:15,03,06,1, 11.9,1,1, 2.285, 10487.000, 469.305, 52863.041 25/05/04,06:19:15,04,06,1, 11.9,1,1, 2.285, 10486.987, 469.316, 52863.120 25/05/04,06:19:15,05,06,1, 11.9,1,1, 2.285, 10486.998, 469.311, 52863.082 25/05/04,06:19:15,06,06,1, 11.9,1,1, 2.285, 10487.015, 469.296, 52863.077 25/05/04,06:19:15,07,06,1, 11.9,1,1, 2.285, 10487.012, 469.316, 52863.039 25/05/04,06:19:15,08,06,1, 11.9,1,1, 2.285, 10487.006, 469.302, 52863.020 25/05/04,06:19:15,09,06,1, 11.9,1,1, 2.285, 10486.985, 469.289, 52863.061 25/05/04,06:19:15,10,06,1, 11.9,1,1, 2.285, 10486.994, 469.302, 52863.024 25/05/04,06:19:15,11,06,1, 11.9,1,1, 2.285, 10487.019, 469.299, 52863.000 25/05/04,06:19:15,12,06,1, 11.9,1,1, 2.285, 10487.013, 469.302, 52863.075 25/05/04,06:19:15,13,06,1, 11.9,1,1, 2.285, 10487.006, 469.307, 52863.062 25/05/04,06:19:15,14,06,1, 11.9,1,1, 2.285, 10486.998, 469.288, 52863.026 25/05/04,06:19:15,15,06,1, 11.9,1,1, 2.285, 10487.008, 469.285, 52863.045 25/05/04,06:19:15,16,06,1, 11.9,1,1, 2.285, 10486.987, 469.288, 52863.063 25/05/04,06:19:15,17,06,1, 11.9,1,1, 2.285, 10487.011, 469.284, 52863.020 25/05/04,06:19:15,18,06,1, 11.9,1,1, 2.285, 10486.989, 469.277, 52863.062 25/05/04,06:19:15,19,06,1, 11.9,1,1, 2.285, 10486.991, 469.264, 52863.082 25/05/04,06:19:16,00,06,1, 11.9,1,1, 2.292, 10486.989, 469.264, 52863.082 25/05/04,06:19:16,01,06,1, 11.9,1,1, 2.292, 10486.996, 469.267, 52863.064 25/05/04,06:19:16,02,06,1, 11.9,1,1, 2.292, 10486.992, 469.274, 52862.998 25/05/04,06:19:16,03,06,1, 11.9,1,1, 2.292, 10486.994, 469.271, 52863.008 25/05/04,06:19:16,04,06,1, 11.9,1,1, 2.292, 10487.014, 469.251, 52862.991 25/05/04,06:19:16,05,06,1, 11.9,1,1, 2.292, 10486.988, 469.253, 52863.068 25/05/04,06:19:16,06,06,1, 11.9,1,1, 2.292, 10487.013, 469.238, 52863.055 25/05/04,06:19:16,07,06,1, 11.9,1,1, 2.292, 10487.021, 469.248, 52862.998 25/05/04,06:19:16,08,06,1, 11.9,1,1, 2.292, 10486.983, 469.250, 52863.095 25/05/04,06:19:16,09,06,1, 11.9,1,1, 2.292, 10486.991, 469.247, 52863.005 25/05/04,06:19:16,10,06,1, 11.9,1,1, 2.292, 10486.987, 469.222, 52863.032 25/05/04,06:19:16,11,06,1, 11.9,1,1, 2.292, 10486.983, 469.238, 52863.079 25/05/04,06:19:16,12,06,1, 11.9,1,1, 2.292, 10486.995, 469.246, 52863.120 25/05/04,06:19:16,13,06,1, 11.9,1,1, 2.292, 10487.002, 469.235, 52863.087 25/05/04,06:19:16,14,06,1, 11.9,1,1, 2.292, 10486.970, 469.261, 52863.093 25/05/04,06:19:16,15,06,1, 11.9,1,1, 2.292, 10487.003, 469.227, 52863.087 25/05/04,06:19:16,16,06,1, 11.9,1,1, 2.292, 10486.985, 469.212, 52863.021 25/05/04,06:19:16,17,06,1, 11.9,1,1, 2.292, 10487.002, 469.201, 52863.128 25/05/04,06:19:16,18,06,1, 11.9,1,1, 2.292, 10486.991, 469.223, 52863.060 25/05/04,06:19:16,19,06,1, 11.9,1,1, 2.292, 10486.982, 469.232, 52863.118 25/05/04,06:19:17,00,06,1, 11.9,1,1, 2.287, 10486.981, 469.232, 52863.118 25/05/04,06:19:17,01,06,1, 11.9,1,1, 2.287, 10486.984, 469.221, 52863.056 25/05/04,06:19:17,02,06,1, 11.9,1,1, 2.287, 10486.984, 469.193, 52863.072 25/05/04,06:19:17,03,06,1, 11.9,1,1, 2.287, 10486.975, 469.206, 52863.033 25/05/04,06:19:17,04,06,1, 11.9,1,1, 2.287, 10486.990, 469.189, 52863.114 25/05/04,06:19:17,05,06,1, 11.9,1,1, 2.287, 10486.957, 469.203, 52863.063 25/05/04,06:19:17,06,06,1, 11.9,1,1, 2.287, 10486.973, 469.202, 52863.087 25/05/04,06:19:17,07,06,1, 11.9,1,1, 2.287, 10486.966, 469.205, 52863.018 25/05/04,06:19:17,08,06,1, 11.9,1,1, 2.287, 10486.983, 469.197, 52863.083 25/05/04,06:19:17,09,06,1, 11.9,1,1, 2.287, 10486.988, 469.185, 52863.048 25/05/04,06:19:17,10,06,1, 11.9,1,1, 2.287, 10486.974, 469.163, 52863.087 25/05/04,06:19:17,11,06,1, 11.9,1,1, 2.287, 10486.994, 469.160, 52863.036 25/05/04,06:19:17,12,06,1, 11.9,1,1, 2.287, 10486.994, 469.189, 52862.992 25/05/04,06:19:17,13,06,1, 11.9,1,1, 2.287, 10486.996, 469.188, 52863.021 25/05/04,06:19:17,14,06,1, 11.9,1,1, 2.287, 10486.947, 469.160, 52862.912 25/05/04,06:19:17,15,06,1, 11.9,1,1, 2.287, 10487.006, 469.156, 52862.921 25/05/04,06:19:17,16,06,1, 11.9,1,1, 2.287, 10486.963, 469.193, 52863.012 25/05/04,06:19:17,17,06,1, 11.9,1,1, 2.287, 10486.956, 469.169, 52863.044 25/05/04,06:19:17,18,06,1, 11.9,1,1, 2.287, 10486.980, 469.192, 52863.049 25/05/04,06:19:17,19,06,1, 11.9,1,1, 2.287, 10486.987, 469.163, 52863.118 25/05/04,06:19:18,00,06,1, 11.9,1,1, 2.290, 10486.981, 469.163, 52863.118 25/05/04,06:19:18,01,06,1, 11.9,1,1, 2.290, 10486.974, 469.198, 52863.085 25/05/04,06:19:18,02,06,1, 11.9,1,1, 2.290, 10486.969, 469.132, 52863.110 25/05/04,06:19:18,03,06,1, 11.9,1,1, 2.290, 10486.983, 469.164, 52863.055 25/05/04,06:19:18,04,06,1, 11.9,1,1, 2.290, 10486.982, 469.181, 52863.102 25/05/04,06:19:18,05,06,1, 11.9,1,1, 2.290, 10486.982, 469.187, 52862.985 25/05/04,06:19:18,06,06,1, 11.9,1,1, 2.290, 10487.000, 469.160, 52863.022 25/05/04,06:19:18,07,06,1, 11.9,1,1, 2.290, 10486.966, 469.164, 52863.073 25/05/04,06:19:18,08,06,1, 11.9,1,1, 2.290, 10486.974, 469.179, 52863.085 25/05/04,06:19:18,09,06,1, 11.9,1,1, 2.290, 10486.995, 469.184, 52863.011 25/05/04,06:19:18,10,06,1, 11.9,1,1, 2.290, 10486.984, 469.175, 52863.029 25/05/04,06:19:18,11,06,1, 11.9,1,1, 2.290, 10486.967, 469.191, 52863.116 25/05/04,06:19:18,12,06,1, 11.9,1,1, 2.290, 10486.981, 469.181, 52863.087 25/05/04,06:19:18,13,06,1, 11.9,1,1, 2.290, 10486.987, 469.183, 52863.080 25/05/04,06:19:18,14,06,1, 11.9,1,1, 2.290, 10486.972, 469.199, 52863.053 25/05/04,06:19:18,15,06,1, 11.9,1,1, 2.290, 10486.971, 469.176, 52863.051 25/05/04,06:19:18,16,06,1, 11.9,1,1, 2.290, 10486.979, 469.165, 52863.071 25/05/04,06:19:18,17,06,1, 11.9,1,1, 2.290, 10486.990, 469.152, 52863.101 25/05/04,06:19:18,18,06,1, 11.9,1,1, 2.290, 10486.985, 469.188, 52863.090 25/05/04,06:19:18,19,06,1, 11.9,1,1, 2.290, 10486.979, 469.174, 52863.055 25/05/04,06:19:19,00,07,1, 12.0,1,1, 2.292, 10486.972, 469.174, 52863.055 25/05/04,06:19:19,01,07,1, 12.0,1,1, 2.292, 10486.975, 469.192, 52863.156 25/05/04,06:19:19,02,07,1, 12.0,1,1, 2.292, 10486.984, 469.199, 52863.146 25/05/04,06:19:19,03,07,1, 12.0,1,1, 2.292, 10486.974, 469.185, 52863.108 25/05/04,06:19:19,04,07,1, 12.0,1,1, 2.292, 10487.005, 469.201, 52863.086 25/05/04,06:19:19,05,07,1, 12.0,1,1, 2.292, 10486.983, 469.197, 52863.150 25/05/04,06:19:19,06,07,1, 12.0,1,1, 2.292, 10486.985, 469.203, 52863.108 25/05/04,06:19:19,07,07,1, 12.0,1,1, 2.292, 10486.999, 469.199, 52863.065 25/05/04,06:19:19,08,07,1, 12.0,1,1, 2.292, 10486.969, 469.177, 52863.060 25/05/04,06:19:19,09,07,1, 12.0,1,1, 2.292, 10486.961, 469.210, 52863.105 25/05/04,06:19:19,10,07,1, 12.0,1,1, 2.292, 10486.985, 469.236, 52863.079 25/05/04,06:19:19,11,07,1, 12.0,1,1, 2.292, 10486.968, 469.218, 52863.115 25/05/04,06:19:19,12,07,1, 12.0,1,1, 2.292, 10486.944, 469.232, 52863.062 25/05/04,06:19:19,13,07,1, 12.0,1,1, 2.292, 10486.970, 469.196, 52863.135 25/05/04,06:19:19,14,07,1, 12.0,1,1, 2.292, 10486.969, 469.208, 52863.071 25/05/04,06:19:19,15,07,1, 12.0,1,1, 2.292, 10486.950, 469.217, 52863.114 25/05/04,06:19:19,16,07,1, 12.0,1,1, 2.292, 10486.969, 469.201, 52863.074 25/05/04,06:19:19,17,07,1, 12.0,1,1, 2.292, 10486.967, 469.245, 52863.151 25/05/04,06:19:19,18,07,1, 12.0,1,1, 2.292, 10486.974, 469.255, 52863.169 25/05/04,06:19:19,19,07,1, 12.0,1,1, 2.292, 10486.964, 469.263, 52863.101 25/05/04,06:19:20,00,07,1, 11.9,1,1, 2.289, 10486.956, 469.263, 52863.101 25/05/04,06:19:20,01,07,1, 11.9,1,1, 2.289, 10486.964, 469.243, 52863.106 25/05/04,06:19:20,02,07,1, 11.9,1,1, 2.289, 10486.978, 469.258, 52863.145 25/05/04,06:19:20,03,07,1, 11.9,1,1, 2.289, 10486.979, 469.261, 52863.146 25/05/04,06:19:20,04,07,1, 11.9,1,1, 2.289, 10486.982, 469.284, 52863.177 25/05/04,06:19:20,05,07,1, 11.9,1,1, 2.289, 10486.974, 469.291, 52863.165 25/05/04,06:19:20,06,07,1, 11.9,1,1, 2.289, 10486.962, 469.250, 52863.152 25/05/04,06:19:20,07,07,1, 11.9,1,1, 2.289, 10486.971, 469.271, 52863.152 25/05/04,06:19:20,08,07,1, 11.9,1,1, 2.289, 10486.982, 469.265, 52863.176 25/05/04,06:19:20,09,07,1, 11.9,1,1, 2.289, 10486.968, 469.266, 52863.163 25/05/04,06:19:20,10,07,1, 11.9,1,1, 2.289, 10486.950, 469.301, 52863.206 25/05/04,06:19:20,11,07,1, 11.9,1,1, 2.289, 10486.960, 469.314, 52863.144 25/05/04,06:19:20,12,07,1, 11.9,1,1, 2.289, 10486.971, 469.300, 52863.157 25/05/04,06:19:20,13,07,1, 11.9,1,1, 2.289, 10486.996, 469.306, 52863.079 25/05/04,06:19:20,14,07,1, 11.9,1,1, 2.289, 10486.968, 469.302, 52863.169 25/05/04,06:19:20,15,07,1, 11.9,1,1, 2.289, 10486.974, 469.296, 52863.180 25/05/04,06:19:20,16,07,1, 11.9,1,1, 2.289, 10486.991, 469.319, 52863.189 25/05/04,06:19:20,17,07,1, 11.9,1,1, 2.289, 10486.945, 469.294, 52863.124 25/05/04,06:19:20,18,07,1, 11.9,1,1, 2.289, 10487.009, 469.320, 52863.102 25/05/04,06:19:20,19,07,1, 11.9,1,1, 2.289, 10487.013, 469.306, 52863.143 25/05/04,06:19:21,00,06,1, 11.9,1,1, 2.290, 10487.006, 469.306, 52863.143 25/05/04,06:19:21,01,06,1, 11.9,1,1, 2.290, 10486.992, 469.322, 52863.213 25/05/04,06:19:21,02,06,1, 11.9,1,1, 2.290, 10486.997, 469.344, 52863.129 25/05/04,06:19:21,03,06,1, 11.9,1,1, 2.290, 10486.981, 469.339, 52863.151 25/05/04,06:19:21,04,06,1, 11.9,1,1, 2.290, 10487.015, 469.359, 52863.185 25/05/04,06:19:21,05,06,1, 11.9,1,1, 2.290, 10487.004, 469.336, 52863.202 25/05/04,06:19:21,06,06,1, 11.9,1,1, 2.290, 10486.994, 469.362, 52863.181 25/05/04,06:19:21,07,06,1, 11.9,1,1, 2.290, 10487.025, 469.364, 52863.201 25/05/04,06:19:21,08,06,1, 11.9,1,1, 2.290, 10487.021, 469.355, 52863.241 25/05/04,06:19:21,09,06,1, 11.9,1,1, 2.290, 10486.999, 469.358, 52863.158 25/05/04,06:19:21,10,06,1, 11.9,1,1, 2.290, 10486.993, 469.376, 52863.171 25/05/04,06:19:21,11,06,1, 11.9,1,1, 2.290, 10487.007, 469.363, 52863.193 25/05/04,06:19:21,12,06,1, 11.9,1,1, 2.290, 10487.026, 469.359, 52863.138 25/05/04,06:19:21,13,06,1, 11.9,1,1, 2.290, 10487.012, 469.388, 52863.159 25/05/04,06:19:21,14,06,1, 11.9,1,1, 2.290, 10487.009, 469.383, 52863.272 25/05/04,06:19:21,15,06,1, 11.9,1,1, 2.290, 10487.003, 469.377, 52863.140 25/05/04,06:19:21,16,06,1, 11.9,1,1, 2.290, 10487.018, 469.383, 52863.112 25/05/04,06:19:21,17,06,1, 11.9,1,1, 2.290, 10487.006, 469.404, 52863.231 25/05/04,06:19:21,18,06,1, 11.9,1,1, 2.290, 10487.031, 469.396, 52863.186 25/05/04,06:19:21,19,06,1, 11.9,1,1, 2.290, 10486.990, 469.403, 52863.170 25/05/04,06:19:22,00,06,1, 12.0,1,1, 2.290, 10486.989, 469.403, 52863.170 25/05/04,06:19:22,01,06,1, 12.0,1,1, 2.290, 10487.014, 469.435, 52863.284 25/05/04,06:19:22,02,06,1, 12.0,1,1, 2.290, 10486.996, 469.431, 52863.211 25/05/04,06:19:22,03,06,1, 12.0,1,1, 2.290, 10487.010, 469.434, 52863.226 25/05/04,06:19:22,04,06,1, 12.0,1,1, 2.290, 10487.016, 469.430, 52863.194 25/05/04,06:19:22,05,06,1, 12.0,1,1, 2.290, 10487.020, 469.459, 52863.226 25/05/04,06:19:22,06,06,1, 12.0,1,1, 2.290, 10487.027, 469.434, 52863.247 25/05/04,06:19:22,07,06,1, 12.0,1,1, 2.290, 10487.019, 469.437, 52863.249 25/05/04,06:19:22,08,06,1, 12.0,1,1, 2.290, 10487.022, 469.468, 52863.250 25/05/04,06:19:22,09,06,1, 12.0,1,1, 2.290, 10487.027, 469.476, 52863.287 25/05/04,06:19:22,10,06,1, 12.0,1,1, 2.290, 10487.035, 469.475, 52863.261 25/05/04,06:19:22,11,06,1, 12.0,1,1, 2.290, 10487.018, 469.468, 52863.271 25/05/04,06:19:22,12,06,1, 12.0,1,1, 2.290, 10487.012, 469.498, 52863.305 25/05/04,06:19:22,13,06,1, 12.0,1,1, 2.290, 10487.012, 469.494, 52863.264 25/05/04,06:19:22,14,06,1, 12.0,1,1, 2.290, 10487.042, 469.505, 52863.341 25/05/04,06:19:22,15,06,1, 12.0,1,1, 2.290, 10486.999, 469.489, 52863.241 25/05/04,06:19:22,16,06,1, 12.0,1,1, 2.290, 10487.016, 469.504, 52863.255 25/05/04,06:19:22,17,06,1, 12.0,1,1, 2.290, 10487.034, 469.480, 52863.268 25/05/04,06:19:22,18,06,1, 12.0,1,1, 2.290, 10487.009, 469.470, 52863.246 25/05/04,06:19:22,19,06,1, 12.0,1,1, 2.290, 10487.045, 469.519, 52863.283 25/05/04,06:19:23,00,06,1, 11.9,1,1, 2.288, 10487.039, 469.519, 52863.283 25/05/04,06:19:23,01,06,1, 11.9,1,1, 2.288, 10487.022, 469.506, 52863.320 25/05/04,06:19:23,02,06,1, 11.9,1,1, 2.288, 10487.052, 469.528, 52863.270 25/05/04,06:19:23,03,06,1, 11.9,1,1, 2.288, 10487.033, 469.515, 52863.280 25/05/04,06:19:23,04,06,1, 11.9,1,1, 2.288, 10487.057, 469.540, 52863.310 25/05/04,06:19:23,05,06,1, 11.9,1,1, 2.288, 10487.045, 469.547, 52863.353 25/05/04,06:19:23,06,06,1, 11.9,1,1, 2.288, 10487.057, 469.565, 52863.334 25/05/04,06:19:23,07,06,1, 11.9,1,1, 2.288, 10487.049, 469.569, 52863.342 25/05/04,06:19:23,08,06,1, 11.9,1,1, 2.288, 10487.032, 469.564, 52863.288 25/05/04,06:19:23,09,06,1, 11.9,1,1, 2.288, 10487.066, 469.590, 52863.294 25/05/04,06:19:23,10,06,1, 11.9,1,1, 2.288, 10487.039, 469.571, 52863.378 25/05/04,06:19:23,11,06,1, 11.9,1,1, 2.288, 10487.065, 469.613, 52863.359 25/05/04,06:19:23,12,06,1, 11.9,1,1, 2.288, 10487.060, 469.564, 52863.338 25/05/04,06:19:23,13,06,1, 11.9,1,1, 2.288, 10487.041, 469.588, 52863.311 25/05/04,06:19:23,14,06,1, 11.9,1,1, 2.288, 10487.052, 469.598, 52863.303 25/05/04,06:19:23,15,06,1, 11.9,1,1, 2.288, 10487.051, 469.601, 52863.334 25/05/04,06:19:23,16,06,1, 11.9,1,1, 2.288, 10487.075, 469.619, 52863.272 25/05/04,06:19:23,17,06,1, 11.9,1,1, 2.288, 10487.055, 469.607, 52863.274 25/05/04,06:19:23,18,06,1, 11.9,1,1, 2.288, 10487.052, 469.638, 52863.346 25/05/04,06:19:23,19,06,1, 11.9,1,1, 2.288, 10487.065, 469.635, 52863.290 25/05/04,06:19:24,00,06,1, 11.9,1,1, 2.292, 10487.064, 469.635, 52863.290 25/05/04,06:19:24,01,06,1, 11.9,1,1, 2.292, 10487.052, 469.660, 52863.370 25/05/04,06:19:24,02,06,1, 11.9,1,1, 2.292, 10487.054, 469.679, 52863.319 25/05/04,06:19:24,03,06,1, 11.9,1,1, 2.292, 10487.060, 469.690, 52863.355 25/05/04,06:19:24,04,06,1, 11.9,1,1, 2.292, 10487.072, 469.672, 52863.365 25/05/04,06:19:24,05,06,1, 11.9,1,1, 2.292, 10487.082, 469.671, 52863.375 25/05/04,06:19:24,06,06,1, 11.9,1,1, 2.292, 10487.075, 469.734, 52863.330 25/05/04,06:19:24,07,06,1, 11.9,1,1, 2.292, 10487.057, 469.762, 52863.419 25/05/04,06:19:24,08,06,1, 11.9,1,1, 2.292, 10487.079, 469.719, 52863.434 25/05/04,06:19:24,09,06,1, 11.9,1,1, 2.292, 10487.095, 469.709, 52863.377 25/05/04,06:19:24,10,06,1, 11.9,1,1, 2.292, 10487.087, 469.744, 52863.400 25/05/04,06:19:24,11,06,1, 11.9,1,1, 2.292, 10487.074, 469.740, 52863.343 25/05/04,06:19:24,12,06,1, 11.9,1,1, 2.292, 10487.121, 469.731, 52863.322 25/05/04,06:19:24,13,06,1, 11.9,1,1, 2.292, 10487.094, 469.755, 52863.309 25/05/04,06:19:24,14,06,1, 11.9,1,1, 2.292, 10487.096, 469.761, 52863.385 25/05/04,06:19:24,15,06,1, 11.9,1,1, 2.292, 10487.097, 469.755, 52863.356 25/05/04,06:19:24,16,06,1, 11.9,1,1, 2.292, 10487.107, 469.766, 52863.352 25/05/04,06:19:24,17,06,1, 11.9,1,1, 2.292, 10487.111, 469.797, 52863.449 25/05/04,06:19:24,18,06,1, 11.9,1,1, 2.292, 10487.121, 469.801, 52863.371 25/05/04,06:19:24,19,06,1, 11.9,1,1, 2.292, 10487.118, 469.816, 52863.387 25/05/04,06:19:25,00,06,1, 11.9,1,1, 2.289, 10487.114, 469.816, 52863.387 25/05/04,06:19:25,01,06,1, 11.9,1,1, 2.289, 10487.106, 469.839, 52863.438 25/05/04,06:19:25,02,06,1, 11.9,1,1, 2.289, 10487.108, 469.845, 52863.449 25/05/04,06:19:25,03,06,1, 11.9,1,1, 2.289, 10487.097, 469.845, 52863.412 25/05/04,06:19:25,04,06,1, 11.9,1,1, 2.289, 10487.129, 469.873, 52863.406 25/05/04,06:19:25,05,06,1, 11.9,1,1, 2.289, 10487.132, 469.834, 52863.358 25/05/04,06:19:25,06,06,1, 11.9,1,1, 2.289, 10487.133, 469.874, 52863.419 25/05/04,06:19:25,07,06,1, 11.9,1,1, 2.289, 10487.149, 469.847, 52863.345 25/05/04,06:19:25,08,06,1, 11.9,1,1, 2.289, 10487.159, 469.905, 52863.424 25/05/04,06:19:25,09,06,1, 11.9,1,1, 2.289, 10487.159, 469.892, 52863.413 25/05/04,06:19:25,10,06,1, 11.9,1,1, 2.289, 10487.150, 469.890, 52863.430 25/05/04,06:19:25,11,06,1, 11.9,1,1, 2.289, 10487.162, 469.925, 52863.453 25/05/04,06:19:25,12,06,1, 11.9,1,1, 2.289, 10487.174, 469.913, 52863.409 25/05/04,06:19:25,13,06,1, 11.9,1,1, 2.289, 10487.179, 469.917, 52863.492 25/05/04,06:19:25,14,06,1, 11.9,1,1, 2.289, 10487.163, 469.914, 52863.478 25/05/04,06:19:25,15,06,1, 11.9,1,1, 2.289, 10487.154, 469.932, 52863.451 25/05/04,06:19:25,16,06,1, 11.9,1,1, 2.289, 10487.208, 469.936, 52863.445 25/05/04,06:19:25,17,06,1, 11.9,1,1, 2.289, 10487.167, 469.940, 52863.514 25/05/04,06:19:25,18,06,1, 11.9,1,1, 2.289, 10487.202, 469.943, 52863.380 25/05/04,06:19:25,19,06,1, 11.9,1,1, 2.289, 10487.203, 469.942, 52863.406 25/05/04,06:19:26,00,06,1, 11.9,1,1, 2.291, 10487.198, 469.942, 52863.406 25/05/04,06:19:26,01,06,1, 11.9,1,1, 2.291, 10487.182, 470.002, 52863.418 25/05/04,06:19:26,02,06,1, 11.9,1,1, 2.291, 10487.187, 469.996, 52863.453 25/05/04,06:19:26,03,06,1, 11.9,1,1, 2.291, 10487.226, 469.985, 52863.470 25/05/04,06:19:26,04,06,1, 11.9,1,1, 2.291, 10487.216, 470.037, 52863.514 25/05/04,06:19:26,05,06,1, 11.9,1,1, 2.291, 10487.217, 470.025, 52863.501 25/05/04,06:19:26,06,06,1, 11.9,1,1, 2.291, 10487.217, 470.033, 52863.580 25/05/04,06:19:26,07,06,1, 11.9,1,1, 2.291, 10487.221, 470.040, 52863.452 25/05/04,06:19:26,08,06,1, 11.9,1,1, 2.291, 10487.211, 470.045, 52863.471 25/05/04,06:19:26,09,06,1, 11.9,1,1, 2.291, 10487.219, 470.049, 52863.437 25/05/04,06:19:26,10,06,1, 11.9,1,1, 2.291, 10487.235, 470.055, 52863.468 25/05/04,06:19:26,11,06,1, 11.9,1,1, 2.291, 10487.238, 470.079, 52863.471 25/05/04,06:19:26,12,06,1, 11.9,1,1, 2.291, 10487.254, 470.069, 52863.539 25/05/04,06:19:26,13,06,1, 11.9,1,1, 2.291, 10487.280, 470.088, 52863.473 25/05/04,06:19:26,14,06,1, 11.9,1,1, 2.291, 10487.301, 470.116, 52863.545 25/05/04,06:19:26,15,06,1, 11.9,1,1, 2.291, 10487.299, 470.147, 52863.562 25/05/04,06:19:26,16,06,1, 11.9,1,1, 2.291, 10487.283, 470.108, 52863.526 25/05/04,06:19:26,17,06,1, 11.9,1,1, 2.291, 10487.273, 470.133, 52863.517 25/05/04,06:19:26,18,06,1, 11.9,1,1, 2.291, 10487.311, 470.155, 52863.515 25/05/04,06:19:26,19,06,1, 11.9,1,1, 2.291, 10487.300, 470.172, 52863.546 25/05/04,06:19:27,00,06,1, 11.9,1,1, 2.288, 10487.298, 470.172, 52863.546 25/05/04,06:19:27,01,06,1, 11.9,1,1, 2.288, 10487.300, 470.167, 52863.478 25/05/04,06:19:27,02,06,1, 11.9,1,1, 2.288, 10487.294, 470.167, 52863.564 25/05/04,06:19:27,03,06,1, 11.9,1,1, 2.288, 10487.314, 470.172, 52863.529 25/05/04,06:19:27,04,06,1, 11.9,1,1, 2.288, 10487.324, 470.182, 52863.529 25/05/04,06:19:27,05,06,1, 11.9,1,1, 2.288, 10487.337, 470.188, 52863.533 25/05/04,06:19:27,06,06,1, 11.9,1,1, 2.288, 10487.324, 470.212, 52863.525 25/05/04,06:19:27,07,06,1, 11.9,1,1, 2.288, 10487.333, 470.204, 52863.490 25/05/04,06:19:27,08,06,1, 11.9,1,1, 2.288, 10487.361, 470.229, 52863.502 25/05/04,06:19:27,09,06,1, 11.9,1,1, 2.288, 10487.370, 470.235, 52863.528 25/05/04,06:19:27,10,06,1, 11.9,1,1, 2.288, 10487.362, 470.249, 52863.563 25/05/04,06:19:27,11,06,1, 11.9,1,1, 2.288, 10487.366, 470.284, 52863.612 25/05/04,06:19:27,12,06,1, 11.9,1,1, 2.288, 10487.387, 470.271, 52863.538 25/05/04,06:19:27,13,06,1, 11.9,1,1, 2.288, 10487.397, 470.288, 52863.548 25/05/04,06:19:27,14,06,1, 11.9,1,1, 2.288, 10487.397, 470.288, 52863.553 25/05/04,06:19:27,15,06,1, 11.9,1,1, 2.288, 10487.407, 470.306, 52863.590 25/05/04,06:19:27,16,06,1, 11.9,1,1, 2.288, 10487.404, 470.315, 52863.500 25/05/04,06:19:27,17,06,1, 11.9,1,1, 2.288, 10487.385, 470.326, 52863.546 25/05/04,06:19:27,18,06,1, 11.9,1,1, 2.288, 10487.393, 470.338, 52863.601 25/05/04,06:19:27,19,06,1, 11.9,1,1, 2.288, 10487.402, 470.348, 52863.578 25/05/04,06:19:28,00,06,1, 11.9,1,1, 2.290, 10487.398, 470.348, 52863.578 25/05/04,06:19:28,01,06,1, 11.9,1,1, 2.290, 10487.410, 470.350, 52863.622 25/05/04,06:19:28,02,06,1, 11.9,1,1, 2.290, 10487.409, 470.356, 52863.608 25/05/04,06:19:28,03,06,1, 11.9,1,1, 2.290, 10487.445, 470.388, 52863.658 25/05/04,06:19:28,04,06,1, 11.9,1,1, 2.290, 10487.452, 470.380, 52863.678 25/05/04,06:19:28,05,06,1, 11.9,1,1, 2.290, 10487.452, 470.390, 52863.576 25/05/04,06:19:28,06,06,1, 11.9,1,1, 2.290, 10487.453, 470.402, 52863.588 25/05/04,06:19:28,07,06,1, 11.9,1,1, 2.290, 10487.451, 470.420, 52863.609 25/05/04,06:19:28,08,06,1, 11.9,1,1, 2.290, 10487.439, 470.445, 52863.665 25/05/04,06:19:28,09,06,1, 11.9,1,1, 2.290, 10487.463, 470.424, 52863.662 25/05/04,06:19:28,10,06,1, 11.9,1,1, 2.290, 10487.476, 470.468, 52863.687 25/05/04,06:19:28,11,06,1, 11.9,1,1, 2.290, 10487.487, 470.437, 52863.624 25/05/04,06:19:28,12,06,1, 11.9,1,1, 2.290, 10487.486, 470.456, 52863.641 25/05/04,06:19:28,13,06,1, 11.9,1,1, 2.290, 10487.499, 470.478, 52863.695 25/05/04,06:19:28,14,06,1, 11.9,1,1, 2.290, 10487.469, 470.493, 52863.709 25/05/04,06:19:28,15,06,1, 11.9,1,1, 2.290, 10487.484, 470.482, 52863.638 25/05/04,06:19:28,16,06,1, 11.9,1,1, 2.290, 10487.513, 470.493, 52863.603 25/05/04,06:19:28,17,06,1, 11.9,1,1, 2.290, 10487.512, 470.495, 52863.637 25/05/04,06:19:28,18,06,1, 11.9,1,1, 2.290, 10487.509, 470.534, 52863.620 25/05/04,06:19:28,19,06,1, 11.9,1,1, 2.290, 10487.532, 470.548, 52863.619 25/05/04,06:19:29,00,06,1, 11.9,1,1, 2.291, 10487.531, 470.548, 52863.619 25/05/04,06:19:29,01,06,1, 11.9,1,1, 2.291, 10487.545, 470.576, 52863.749 25/05/04,06:19:29,02,06,1, 11.9,1,1, 2.291, 10487.544, 470.576, 52863.629 25/05/04,06:19:29,03,06,1, 11.9,1,1, 2.291, 10487.558, 470.567, 52863.663 25/05/04,06:19:29,04,06,1, 11.9,1,1, 2.291, 10487.553, 470.601, 52863.727 25/05/04,06:19:29,05,06,1, 11.9,1,1, 2.291, 10487.564, 470.609, 52863.629 25/05/04,06:19:29,06,06,1, 11.9,1,1, 2.291, 10487.529, 470.597, 52863.672 25/05/04,06:19:29,07,06,1, 11.9,1,1, 2.291, 10487.565, 470.611, 52863.648 25/05/04,06:19:29,08,06,1, 11.9,1,1, 2.291, 10487.581, 470.611, 52863.644 25/05/04,06:19:29,09,06,1, 11.9,1,1, 2.291, 10487.568, 470.656, 52863.734 25/05/04,06:19:29,10,06,1, 11.9,1,1, 2.291, 10487.584, 470.655, 52863.739 25/05/04,06:19:29,11,06,1, 11.9,1,1, 2.291, 10487.542, 470.666, 52863.623 25/05/04,06:19:29,12,06,1, 11.9,1,1, 2.291, 10487.654, 470.673, 52863.653 25/05/04,06:19:29,13,06,1, 11.9,1,1, 2.291, 10487.608, 470.682, 52863.598 25/05/04,06:19:29,14,06,1, 11.9,1,1, 2.291, 10487.624, 470.700, 52863.614 25/05/04,06:19:29,15,06,1, 11.9,1,1, 2.291, 10487.634, 470.700, 52863.649 25/05/04,06:19:29,16,06,1, 11.9,1,1, 2.291, 10487.636, 470.719, 52863.735 25/05/04,06:19:29,17,06,1, 11.9,1,1, 2.291, 10487.618, 470.715, 52863.727 25/05/04,06:19:29,18,06,1, 11.9,1,1, 2.291, 10487.625, 470.718, 52863.698 25/05/04,06:19:29,19,06,1, 11.9,1,1, 2.291, 10487.635, 470.764, 52863.749 25/05/04,06:19:30,00,07,1, 11.9,1,1, 2.292, 10487.632, 470.764, 52863.749 25/05/04,06:19:30,01,07,1, 11.9,1,1, 2.292, 10487.647, 470.755, 52863.807 25/05/04,06:19:30,02,07,1, 11.9,1,1, 2.292, 10487.633, 470.763, 52863.690 25/05/04,06:19:30,03,07,1, 11.9,1,1, 2.292, 10487.629, 470.773, 52863.754 25/05/04,06:19:30,04,07,1, 11.9,1,1, 2.292, 10487.656, 470.781, 52863.757 25/05/04,06:19:30,05,07,1, 11.9,1,1, 2.292, 10487.646, 470.802, 52863.766 25/05/04,06:19:30,06,07,1, 11.9,1,1, 2.292, 10487.681, 470.811, 52863.855 25/05/04,06:19:30,07,07,1, 11.9,1,1, 2.292, 10487.677, 470.803, 52863.778 25/05/04,06:19:30,08,07,1, 11.9,1,1, 2.292, 10487.672, 470.817, 52863.704 25/05/04,06:19:30,09,07,1, 11.9,1,1, 2.292, 10487.648, 470.862, 52863.825 25/05/04,06:19:30,10,07,1, 11.9,1,1, 2.292, 10487.649, 470.863, 52863.802 25/05/04,06:19:30,11,07,1, 11.9,1,1, 2.292, 10487.671, 470.869, 52863.790 25/05/04,06:19:30,12,07,1, 11.9,1,1, 2.292, 10487.681, 470.873, 52863.749 25/05/04,06:19:30,13,07,1, 11.9,1,1, 2.292, 10487.681, 470.902, 52863.774 25/05/04,06:19:30,14,07,1, 11.9,1,1, 2.292, 10487.704, 470.888, 52863.753 25/05/04,06:19:30,15,07,1, 11.9,1,1, 2.292, 10487.702, 470.921, 52863.804 25/05/04,06:19:30,16,07,1, 11.9,1,1, 2.292, 10487.705, 470.921, 52863.762 25/05/04,06:19:30,17,07,1, 11.9,1,1, 2.292, 10487.698, 470.929, 52863.813 25/05/04,06:19:30,18,07,1, 11.9,1,1, 2.292, 10487.715, 470.933, 52863.818 25/05/04,06:19:30,19,07,1, 11.9,1,1, 2.292, 10487.721, 470.961, 52863.813 25/05/04,06:19:31,00,07,1, 11.9,1,1, 2.289, 10487.715, 470.961, 52863.813 25/05/04,06:19:31,01,07,1, 11.9,1,1, 2.289, 10487.751, 470.999, 52863.914 25/05/04,06:19:31,02,07,1, 11.9,1,1, 2.289, 10487.756, 470.983, 52863.859 25/05/04,06:19:31,03,07,1, 11.9,1,1, 2.289, 10487.755, 471.001, 52863.773 25/05/04,06:19:31,04,07,1, 11.9,1,1, 2.289, 10487.743, 471.009, 52863.902 25/05/04,06:19:31,05,07,1, 11.9,1,1, 2.289, 10487.765, 471.031, 52863.850 25/05/04,06:19:31,06,07,1, 11.9,1,1, 2.289, 10487.779, 471.040, 52863.824 25/05/04,06:19:31,07,07,1, 11.9,1,1, 2.289, 10487.757, 471.059, 52863.860 25/05/04,06:19:31,08,07,1, 11.9,1,1, 2.289, 10487.793, 471.045, 52863.829 25/05/04,06:19:31,09,07,1, 11.9,1,1, 2.289, 10487.763, 471.074, 52863.886 25/05/04,06:19:31,10,07,1, 11.9,1,1, 2.289, 10487.766, 471.064, 52863.834 25/05/04,06:19:31,11,07,1, 11.9,1,1, 2.289, 10487.771, 471.107, 52863.859 25/05/04,06:19:31,12,07,1, 11.9,1,1, 2.289, 10487.760, 471.138, 52863.872 25/05/04,06:19:31,13,07,1, 11.9,1,1, 2.289, 10487.787, 471.115, 52863.837 25/05/04,06:19:31,14,07,1, 11.9,1,1, 2.289, 10487.788, 471.125, 52863.894 25/05/04,06:19:31,15,07,1, 11.9,1,1, 2.289, 10487.816, 471.133, 52863.906 25/05/04,06:19:31,16,07,1, 11.9,1,1, 2.289, 10487.809, 471.175, 52863.818 25/05/04,06:19:31,17,07,1, 11.9,1,1, 2.289, 10487.838, 471.178, 52863.931 25/05/04,06:19:31,18,07,1, 11.9,1,1, 2.289, 10487.826, 471.185, 52863.852 25/05/04,06:19:31,19,07,1, 11.9,1,1, 2.289, 10487.860, 471.192, 52863.869 25/05/04,06:19:32,00,08,1, 11.9,1,1, 2.291, 10487.857, 471.192, 52863.869 25/05/04,06:19:32,01,08,1, 11.9,1,1, 2.291, 10487.829, 471.229, 52863.944 25/05/04,06:19:32,02,08,1, 11.9,1,1, 2.291, 10487.864, 471.247, 52863.876 25/05/04,06:19:32,03,08,1, 11.9,1,1, 2.291, 10487.850, 471.267, 52863.923 25/05/04,06:19:32,04,08,1, 11.9,1,1, 2.291, 10487.854, 471.268, 52863.889 25/05/04,06:19:32,05,08,1, 11.9,1,1, 2.291, 10487.876, 471.278, 52863.882 25/05/04,06:19:32,06,08,1, 11.9,1,1, 2.291, 10487.872, 471.285, 52863.917 25/05/04,06:19:32,07,08,1, 11.9,1,1, 2.291, 10487.878, 471.302, 52863.942 25/05/04,06:19:32,08,08,1, 11.9,1,1, 2.291, 10487.877, 471.277, 52863.852 25/05/04,06:19:32,09,08,1, 11.9,1,1, 2.291, 10487.869, 471.337, 52864.023 25/05/04,06:19:32,10,08,1, 11.9,1,1, 2.291, 10487.890, 471.330, 52863.995 25/05/04,06:19:32,11,08,1, 11.9,1,1, 2.291, 10487.921, 471.333, 52863.861 25/05/04,06:19:32,12,08,1, 11.9,1,1, 2.291, 10487.912, 471.357, 52863.951 25/05/04,06:19:32,13,08,1, 11.9,1,1, 2.291, 10487.901, 471.334, 52863.934 25/05/04,06:19:32,14,08,1, 11.9,1,1, 2.291, 10487.929, 471.351, 52864.037 25/05/04,06:19:32,15,08,1, 11.9,1,1, 2.291, 10487.923, 471.366, 52863.940 25/05/04,06:19:32,16,08,1, 11.9,1,1, 2.291, 10487.952, 471.379, 52864.000 25/05/04,06:19:32,17,08,1, 11.9,1,1, 2.291, 10487.970, 471.392, 52864.014 25/05/04,06:19:32,18,08,1, 11.9,1,1, 2.291, 10487.944, 471.408, 52864.038 25/05/04,06:19:32,19,08,1, 11.9,1,1, 2.291, 10487.964, 471.410, 52864.037 25/05/04,06:19:33,00,06,1, 12.0,1,1, 2.294, 10487.957, 471.410, 52864.037 25/05/04,06:19:33,01,06,1, 12.0,1,1, 2.294, 10487.978, 471.432, 52864.058 25/05/04,06:19:33,02,06,1, 12.0,1,1, 2.294, 10487.988, 471.458, 52864.011 25/05/04,06:19:33,03,06,1, 12.0,1,1, 2.294, 10487.987, 471.469, 52863.947 25/05/04,06:19:33,04,06,1, 12.0,1,1, 2.294, 10488.005, 471.497, 52864.067 25/05/04,06:19:33,05,06,1, 12.0,1,1, 2.294, 10487.996, 471.469, 52864.034 25/05/04,06:19:33,06,06,1, 12.0,1,1, 2.294, 10488.005, 471.459, 52863.946 25/05/04,06:19:33,07,06,1, 12.0,1,1, 2.294, 10487.995, 471.498, 52863.997 25/05/04,06:19:33,08,06,1, 12.0,1,1, 2.294, 10488.037, 471.500, 52863.981 25/05/04,06:19:33,09,06,1, 12.0,1,1, 2.294, 10488.022, 471.529, 52863.995 25/05/04,06:19:33,10,06,1, 12.0,1,1, 2.294, 10488.025, 471.511, 52863.984 25/05/04,06:19:33,11,06,1, 12.0,1,1, 2.294, 10488.069, 471.520, 52863.985 25/05/04,06:19:33,12,06,1, 12.0,1,1, 2.294, 10488.047, 471.541, 52863.979 25/05/04,06:19:33,13,06,1, 12.0,1,1, 2.294, 10488.056, 471.521, 52864.046 25/05/04,06:19:33,14,06,1, 12.0,1,1, 2.294, 10488.060, 471.555, 52864.019 25/05/04,06:19:33,15,06,1, 12.0,1,1, 2.294, 10488.056, 471.573, 52864.096 25/05/04,06:19:33,16,06,1, 12.0,1,1, 2.294, 10488.077, 471.589, 52864.052 25/05/04,06:19:33,17,06,1, 12.0,1,1, 2.294, 10488.077, 471.597, 52864.100 25/05/04,06:19:33,18,06,1, 12.0,1,1, 2.294, 10488.075, 471.597, 52863.986 25/05/04,06:19:33,19,06,1, 12.0,1,1, 2.294, 10488.072, 471.607, 52864.065 25/05/04,06:19:34,00,06,1, 12.0,1,1, 2.291, 10488.065, 471.607, 52864.065 25/05/04,06:19:34,01,06,1, 12.0,1,1, 2.291, 10488.045, 471.606, 52864.046 25/05/04,06:19:34,02,06,1, 12.0,1,1, 2.291, 10488.074, 471.616, 52864.012 25/05/04,06:19:34,03,06,1, 12.0,1,1, 2.291, 10488.087, 471.635, 52863.985 25/05/04,06:19:34,04,06,1, 12.0,1,1, 2.291, 10488.063, 471.659, 52864.118 25/05/04,06:19:34,05,06,1, 12.0,1,1, 2.291, 10488.098, 471.651, 52864.053 25/05/04,06:19:34,06,06,1, 12.0,1,1, 2.291, 10488.104, 471.644, 52864.001 25/05/04,06:19:34,07,06,1, 12.0,1,1, 2.291, 10488.089, 471.634, 52864.042 25/05/04,06:19:34,08,06,1, 12.0,1,1, 2.291, 10488.130, 471.661, 52864.068 25/05/04,06:19:34,09,06,1, 12.0,1,1, 2.291, 10488.106, 471.676, 52864.064 25/05/04,06:19:34,10,06,1, 12.0,1,1, 2.291, 10488.145, 471.689, 52864.033 25/05/04,06:19:34,11,06,1, 12.0,1,1, 2.291, 10488.140, 471.683, 52864.049 25/05/04,06:19:34,12,06,1, 12.0,1,1, 2.291, 10488.154, 471.701, 52864.085 25/05/04,06:19:34,13,06,1, 12.0,1,1, 2.291, 10488.140, 471.713, 52864.055 25/05/04,06:19:34,14,06,1, 12.0,1,1, 2.291, 10488.152, 471.731, 52864.034 25/05/04,06:19:34,15,06,1, 12.0,1,1, 2.291, 10488.169, 471.728, 52863.992 25/05/04,06:19:34,16,06,1, 12.0,1,1, 2.291, 10488.166, 471.744, 52864.010 25/05/04,06:19:34,17,06,1, 12.0,1,1, 2.291, 10488.173, 471.751, 52864.085 25/05/04,06:19:34,18,06,1, 12.0,1,1, 2.291, 10488.177, 471.744, 52864.043 25/05/04,06:19:34,19,06,1, 12.0,1,1, 2.291, 10488.155, 471.747, 52863.998 25/05/04,06:19:35,00,06,1, 11.9,1,1, 2.287, 10488.149, 471.747, 52863.998 25/05/04,06:19:35,01,06,1, 11.9,1,1, 2.287, 10488.211, 471.764, 52863.874 25/05/04,06:19:35,02,06,1, 11.9,1,1, 2.287, 10488.198, 471.784, 52864.288 25/05/04,06:19:35,03,06,1, 11.9,1,1, 2.287, 10488.248, 471.798, 52864.016 25/05/04,06:19:35,04,06,1, 11.9,1,1, 2.287, 10488.229, 471.776, 52864.041 25/05/04,06:19:35,05,06,1, 11.9,1,1, 2.287, 10488.223, 471.787, 52864.027 25/05/04,06:19:35,06,06,1, 11.9,1,1, 2.287, 10488.206, 471.823, 52864.098 25/05/04,06:19:35,07,06,1, 11.9,1,1, 2.287, 10488.218, 471.819, 52864.073 25/05/04,06:19:35,08,06,1, 11.9,1,1, 2.287, 10488.223, 471.811, 52864.061 25/05/04,06:19:35,09,06,1, 11.9,1,1, 2.287, 10488.208, 471.822, 52864.137 25/05/04,06:19:35,10,06,1, 11.9,1,1, 2.287, 10488.206, 471.833, 52864.137 25/05/04,06:19:35,11,06,1, 11.9,1,1, 2.287, 10488.230, 471.853, 52864.095 25/05/04,06:19:35,12,06,1, 11.9,1,1, 2.287, 10488.219, 471.831, 52864.118 25/05/04,06:19:35,13,06,1, 11.9,1,1, 2.287, 10488.233, 471.854, 52864.056 25/05/04,06:19:35,14,06,1, 11.9,1,1, 2.287, 10488.216, 471.872, 52864.250 25/05/04,06:19:35,15,06,1, 11.9,1,1, 2.287, 10488.221, 471.864, 52864.000 25/05/04,06:19:35,16,06,1, 11.9,1,1, 2.287, 10488.262, 471.883, 52864.197 25/05/04,06:19:35,17,06,1, 11.9,1,1, 2.287, 10488.243, 471.868, 52864.027 25/05/04,06:19:35,18,06,1, 11.9,1,1, 2.287, 10488.244, 471.898, 52864.027 25/05/04,06:19:35,19,06,1, 11.9,1,1, 2.287, 10488.208, 471.892, 52864.131 25/05/04,06:19:36,00,07,1, 11.8,1,1, 2.295, 10488.207, 471.892, 52864.131 25/05/04,06:19:36,01,07,1, 11.8,1,1, 2.295, 10488.233, 471.924, 52864.124 25/05/04,06:19:36,02,07,1, 11.8,1,1, 2.295, 10488.258, 471.885, 52864.051 25/05/04,06:19:36,03,07,1, 11.8,1,1, 2.295, 10488.275, 471.918, 52864.123 25/05/04,06:19:36,04,07,1, 11.8,1,1, 2.295, 10488.276, 471.934, 52864.071 25/05/04,06:19:36,05,07,1, 11.8,1,1, 2.295, 10488.276, 471.907, 52864.129 25/05/04,06:19:36,06,07,1, 11.8,1,1, 2.295, 10488.292, 471.924, 52864.070 25/05/04,06:19:36,07,07,1, 11.8,1,1, 2.295, 10488.275, 471.927, 52864.060 25/05/04,06:19:36,08,07,1, 11.8,1,1, 2.295, 10488.283, 471.931, 52864.110 25/05/04,06:19:36,09,07,1, 11.8,1,1, 2.295, 10488.279, 471.929, 52864.099 25/05/04,06:19:36,10,07,1, 11.8,1,1, 2.295, 10488.265, 471.962, 52864.089 25/05/04,06:19:36,11,07,1, 11.8,1,1, 2.295, 10488.291, 471.939, 52864.106 25/05/04,06:19:36,12,07,1, 11.8,1,1, 2.295, 10488.289, 471.955, 52864.124 25/05/04,06:19:36,13,07,1, 11.8,1,1, 2.295, 10488.276, 471.987, 52864.095 25/05/04,06:19:36,14,07,1, 11.8,1,1, 2.295, 10488.286, 471.961, 52864.058 25/05/04,06:19:36,15,07,1, 11.8,1,1, 2.295, 10488.280, 471.966, 52864.073 25/05/04,06:19:36,16,07,1, 11.8,1,1, 2.295, 10488.279, 471.983, 52864.090 25/05/04,06:19:36,17,07,1, 11.8,1,1, 2.295, 10488.293, 471.995, 52864.132 25/05/04,06:19:36,18,07,1, 11.8,1,1, 2.295, 10488.302, 471.983, 52864.092 25/05/04,06:19:36,19,07,1, 11.8,1,1, 2.295, 10488.275, 471.997, 52863.914 25/05/04,06:19:37,00,07,1, 12.0,1,1, 2.295, 10488.274, 471.997, 52863.914 25/05/04,06:19:37,01,07,1, 12.0,1,1, 2.295, 10488.340, 472.013, 52864.085 25/05/04,06:19:37,02,07,1, 12.0,1,1, 2.295, 10488.337, 472.021, 52864.068 25/05/04,06:19:37,03,07,1, 12.0,1,1, 2.295, 10488.319, 472.041, 52864.166 25/05/04,06:19:37,04,07,1, 12.0,1,1, 2.295, 10488.314, 472.040, 52864.136 25/05/04,06:19:37,05,07,1, 12.0,1,1, 2.295, 10488.323, 472.056, 52864.171 25/05/04,06:19:37,06,07,1, 12.0,1,1, 2.295, 10488.303, 472.044, 52864.113 25/05/04,06:19:37,07,07,1, 12.0,1,1, 2.295, 10488.320, 472.013, 52864.088 25/05/04,06:19:37,08,07,1, 12.0,1,1, 2.295, 10488.314, 472.049, 52864.101 25/05/04,06:19:37,09,07,1, 12.0,1,1, 2.295, 10488.342, 472.064, 52864.191 25/05/04,06:19:37,10,07,1, 12.0,1,1, 2.295, 10488.337, 472.082, 52864.129 25/05/04,06:19:37,11,07,1, 12.0,1,1, 2.295, 10488.315, 472.091, 52864.142 25/05/04,06:19:37,12,07,1, 12.0,1,1, 2.295, 10488.317, 472.075, 52864.181 25/05/04,06:19:37,13,07,1, 12.0,1,1, 2.295, 10488.323, 472.090, 52864.086 25/05/04,06:19:37,14,07,1, 12.0,1,1, 2.295, 10488.332, 472.108, 52864.318 25/05/04,06:19:37,15,07,1, 12.0,1,1, 2.295, 10488.330, 472.093, 52864.159 25/05/04,06:19:37,16,07,1, 12.0,1,1, 2.295, 10488.328, 472.133, 52864.297 25/05/04,06:19:37,17,07,1, 12.0,1,1, 2.295, 10488.315, 472.116, 52864.132 25/05/04,06:19:37,18,07,1, 12.0,1,1, 2.295, 10488.338, 472.092, 52864.147 25/05/04,06:19:37,19,07,1, 12.0,1,1, 2.295, 10488.347, 472.128, 52864.144 25/05/04,06:19:38,00,07,1, 11.9,1,1, 2.292, 10488.341, 472.128, 52864.144 25/05/04,06:19:38,01,07,1, 11.9,1,1, 2.292, 10488.330, 472.142, 52864.151 25/05/04,06:19:38,02,07,1, 11.9,1,1, 2.292, 10488.317, 472.168, 52864.183 25/05/04,06:19:38,03,07,1, 11.9,1,1, 2.292, 10488.318, 472.149, 52864.094 25/05/04,06:19:38,04,07,1, 11.9,1,1, 2.292, 10488.324, 472.144, 52864.142 25/05/04,06:19:38,05,07,1, 11.9,1,1, 2.292, 10488.326, 472.162, 52864.112 25/05/04,06:19:38,06,07,1, 11.9,1,1, 2.292, 10488.347, 472.160, 52864.114 25/05/04,06:19:38,07,07,1, 11.9,1,1, 2.292, 10488.330, 472.172, 52864.141 25/05/04,06:19:38,08,07,1, 11.9,1,1, 2.292, 10488.347, 472.176, 52864.197 25/05/04,06:19:38,09,07,1, 11.9,1,1, 2.292, 10488.332, 472.168, 52864.170 25/05/04,06:19:38,10,07,1, 11.9,1,1, 2.292, 10488.328, 472.171, 52864.181 25/05/04,06:19:38,11,07,1, 11.9,1,1, 2.292, 10488.347, 472.188, 52864.172 25/05/04,06:19:38,12,07,1, 11.9,1,1, 2.292, 10488.342, 472.177, 52864.146 25/05/04,06:19:38,13,07,1, 11.9,1,1, 2.292, 10488.330, 472.176, 52864.216 25/05/04,06:19:38,14,07,1, 11.9,1,1, 2.292, 10488.364, 472.198, 52864.132 25/05/04,06:19:38,15,07,1, 11.9,1,1, 2.292, 10488.342, 472.180, 52864.090 25/05/04,06:19:38,16,07,1, 11.9,1,1, 2.292, 10488.337, 472.209, 52864.170 25/05/04,06:19:38,17,07,1, 11.9,1,1, 2.292, 10488.335, 472.214, 52864.125 25/05/04,06:19:38,18,07,1, 11.9,1,1, 2.292, 10488.353, 472.206, 52864.179 25/05/04,06:19:38,19,07,1, 11.9,1,1, 2.292, 10488.335, 472.235, 52864.239 25/05/04,06:19:39,00,07,1, 12.0,1,1, 2.289, 10488.333, 472.235, 52864.239 25/05/04,06:19:39,01,07,1, 12.0,1,1, 2.289, 10488.363, 472.213, 52864.077 25/05/04,06:19:39,02,07,1, 12.0,1,1, 2.289, 10488.345, 472.212, 52864.187 25/05/04,06:19:39,03,07,1, 12.0,1,1, 2.289, 10488.331, 472.214, 52864.173 25/05/04,06:19:39,04,07,1, 12.0,1,1, 2.289, 10488.328, 472.207, 52864.145 25/05/04,06:19:39,05,07,1, 12.0,1,1, 2.289, 10488.360, 472.220, 52864.156 25/05/04,06:19:39,06,07,1, 12.0,1,1, 2.289, 10488.336, 472.233, 52864.072 25/05/04,06:19:39,07,07,1, 12.0,1,1, 2.289, 10488.351, 472.220, 52864.172 25/05/04,06:19:39,08,07,1, 12.0,1,1, 2.289, 10488.347, 472.246, 52864.155 25/05/04,06:19:39,09,07,1, 12.0,1,1, 2.289, 10488.345, 472.254, 52864.159 25/05/04,06:19:39,10,07,1, 12.0,1,1, 2.289, 10488.313, 472.242, 52864.128 25/05/04,06:19:39,11,07,1, 12.0,1,1, 2.289, 10488.308, 472.243, 52864.097 25/05/04,06:19:39,12,07,1, 12.0,1,1, 2.289, 10488.320, 472.242, 52864.144 25/05/04,06:19:39,13,07,1, 12.0,1,1, 2.289, 10488.330, 472.264, 52864.180 25/05/04,06:19:39,14,07,1, 12.0,1,1, 2.289, 10488.311, 472.232, 52864.085 25/05/04,06:19:39,15,07,1, 12.0,1,1, 2.289, 10488.313, 472.254, 52864.106 25/05/04,06:19:39,16,07,1, 12.0,1,1, 2.289, 10488.349, 472.262, 52864.148 25/05/04,06:19:39,17,07,1, 12.0,1,1, 2.289, 10488.352, 472.243, 52864.111 25/05/04,06:19:39,18,07,1, 12.0,1,1, 2.289, 10488.327, 472.218, 52864.117 25/05/04,06:19:39,19,07,1, 12.0,1,1, 2.289, 10488.320, 472.272, 52864.192 25/05/04,06:19:40,00,06,1, 11.9,1,1, 2.287, 10488.316, 472.272, 52864.192 25/05/04,06:19:40,01,06,1, 11.9,1,1, 2.287, 10488.331, 472.280, 52864.065 25/05/04,06:19:40,02,06,1, 11.9,1,1, 2.287, 10488.322, 472.272, 52864.145 25/05/04,06:19:40,03,06,1, 11.9,1,1, 2.287, 10488.330, 472.258, 52864.156 25/05/04,06:19:40,04,06,1, 11.9,1,1, 2.287, 10488.334, 472.290, 52864.139 25/05/04,06:19:40,05,06,1, 11.9,1,1, 2.287, 10488.307, 472.268, 52864.095 25/05/04,06:19:40,06,06,1, 11.9,1,1, 2.287, 10488.324, 472.261, 52864.108 25/05/04,06:19:40,07,06,1, 11.9,1,1, 2.287, 10488.292, 472.284, 52864.131 25/05/04,06:19:40,08,06,1, 11.9,1,1, 2.287, 10488.308, 472.258, 52864.131 25/05/04,06:19:40,09,06,1, 11.9,1,1, 2.287, 10488.317, 472.265, 52864.122 25/05/04,06:19:40,10,06,1, 11.9,1,1, 2.287, 10488.292, 472.254, 52864.107 25/05/04,06:19:40,11,06,1, 11.9,1,1, 2.287, 10488.316, 472.252, 52864.051 25/05/04,06:19:40,12,06,1, 11.9,1,1, 2.287, 10488.319, 472.264, 52864.092 25/05/04,06:19:40,13,06,1, 11.9,1,1, 2.287, 10488.309, 472.277, 52864.115 25/05/04,06:19:40,14,06,1, 11.9,1,1, 2.287, 10488.302, 472.281, 52864.115 25/05/04,06:19:40,15,06,1, 11.9,1,1, 2.287, 10488.313, 472.273, 52864.066 25/05/04,06:19:40,16,06,1, 11.9,1,1, 2.287, 10488.279, 472.264, 52864.014 25/05/04,06:19:40,17,06,1, 11.9,1,1, 2.287, 10488.288, 472.280, 52864.121 25/05/04,06:19:40,18,06,1, 11.9,1,1, 2.287, 10488.275, 472.278, 52864.139 25/05/04,06:19:40,19,06,1, 11.9,1,1, 2.287, 10488.272, 472.238, 52864.123 25/05/04,06:19:41,00,06,1, 11.8,1,1, 2.292, 10488.266, 472.238, 52864.123 25/05/04,06:19:41,01,06,1, 11.8,1,1, 2.292, 10488.286, 472.244, 52864.049 25/05/04,06:19:41,02,06,1, 11.8,1,1, 2.292, 10488.277, 472.242, 52864.079 25/05/04,06:19:41,03,06,1, 11.8,1,1, 2.292, 10488.261, 472.243, 52864.118 25/05/04,06:19:41,04,06,1, 11.8,1,1, 2.292, 10488.244, 472.249, 52864.095 25/05/04,06:19:41,05,06,1, 11.8,1,1, 2.292, 10488.256, 472.264, 52864.089 25/05/04,06:19:41,06,06,1, 11.8,1,1, 2.292, 10488.236, 472.256, 52864.106 25/05/04,06:19:41,07,06,1, 11.8,1,1, 2.292, 10488.219, 472.240, 52864.139 25/05/04,06:19:41,08,06,1, 11.8,1,1, 2.292, 10488.250, 472.230, 52864.005 25/05/04,06:19:41,09,06,1, 11.8,1,1, 2.292, 10488.235, 472.222, 52864.027 25/05/04,06:19:41,10,06,1, 11.8,1,1, 2.292, 10488.216, 472.229, 52864.013 25/05/04,06:19:41,11,06,1, 11.8,1,1, 2.292, 10488.220, 472.216, 52864.135 25/05/04,06:19:41,12,06,1, 11.8,1,1, 2.292, 10488.226, 472.209, 52864.016 25/05/04,06:19:41,13,06,1, 11.8,1,1, 2.292, 10488.197, 472.219, 52864.081 25/05/04,06:19:41,14,06,1, 11.8,1,1, 2.292, 10488.224, 472.222, 52864.082 25/05/04,06:19:41,15,06,1, 11.8,1,1, 2.292, 10488.225, 472.238, 52864.081 25/05/04,06:19:41,16,06,1, 11.8,1,1, 2.292, 10488.213, 472.207, 52864.063 25/05/04,06:19:41,17,06,1, 11.8,1,1, 2.292, 10488.192, 472.224, 52864.079 25/05/04,06:19:41,18,06,1, 11.8,1,1, 2.292, 10488.199, 472.215, 52864.015 25/05/04,06:19:41,19,06,1, 11.8,1,1, 2.292, 10488.169, 472.202, 52864.081 25/05/04,06:19:42,00,07,1, 11.9,1,1, 2.290, 10488.166, 472.202, 52864.081 25/05/04,06:19:42,01,07,1, 11.9,1,1, 2.290, 10488.173, 472.206, 52864.024 25/05/04,06:19:42,02,07,1, 11.9,1,1, 2.290, 10488.164, 472.191, 52864.017 25/05/04,06:19:42,03,07,1, 11.9,1,1, 2.290, 10488.150, 472.199, 52864.051 25/05/04,06:19:42,04,07,1, 11.9,1,1, 2.290, 10488.131, 472.202, 52864.107 25/05/04,06:19:42,05,07,1, 11.9,1,1, 2.290, 10488.143, 472.198, 52864.027 25/05/04,06:19:42,06,07,1, 11.9,1,1, 2.290, 10488.138, 472.212, 52864.047 25/05/04,06:19:42,07,07,1, 11.9,1,1, 2.290, 10488.134, 472.170, 52863.995 25/05/04,06:19:42,08,07,1, 11.9,1,1, 2.290, 10488.147, 472.150, 52863.985 25/05/04,06:19:42,09,07,1, 11.9,1,1, 2.290, 10488.081, 472.181, 52864.001 25/05/04,06:19:42,10,07,1, 11.9,1,1, 2.290, 10488.118, 472.174, 52864.078 25/05/04,06:19:42,11,07,1, 11.9,1,1, 2.290, 10488.107, 472.162, 52863.971 25/05/04,06:19:42,12,07,1, 11.9,1,1, 2.290, 10488.125, 472.137, 52864.066 25/05/04,06:19:42,13,07,1, 11.9,1,1, 2.290, 10488.108, 472.162, 52864.066 25/05/04,06:19:42,14,07,1, 11.9,1,1, 2.290, 10488.137, 472.167, 52863.991 25/05/04,06:19:42,15,07,1, 11.9,1,1, 2.290, 10488.093, 472.168, 52864.051 25/05/04,06:19:42,16,07,1, 11.9,1,1, 2.290, 10488.070, 472.142, 52863.926 25/05/04,06:19:42,17,07,1, 11.9,1,1, 2.290, 10488.085, 472.119, 52863.951 25/05/04,06:19:42,18,07,1, 11.9,1,1, 2.290, 10488.094, 472.143, 52863.981 25/05/04,06:19:42,19,07,1, 11.9,1,1, 2.290, 10488.079, 472.142, 52863.901 25/05/04,06:19:43,00,07,1, 11.9,1,1, 2.294, 10488.074, 472.142, 52863.901 25/05/04,06:19:43,01,07,1, 11.9,1,1, 2.294, 10488.005, 472.098, 52863.870 25/05/04,06:19:43,02,07,1, 11.9,1,1, 2.294, 10488.014, 472.080, 52863.767 25/05/04,06:19:43,03,07,1, 11.9,1,1, 2.294, 10488.007, 472.116, 52864.060 25/05/04,06:19:43,04,07,1, 11.9,1,1, 2.294, 10488.018, 472.084, 52864.014 25/05/04,06:19:43,05,07,1, 11.9,1,1, 2.294, 10488.000, 472.100, 52864.023 25/05/04,06:19:43,06,07,1, 11.9,1,1, 2.294, 10487.998, 472.090, 52863.962 25/05/04,06:19:43,07,07,1, 11.9,1,1, 2.294, 10487.985, 472.069, 52863.977 25/05/04,06:19:43,08,07,1, 11.9,1,1, 2.294, 10487.974, 472.070, 52863.978 25/05/04,06:19:43,09,07,1, 11.9,1,1, 2.294, 10487.973, 472.063, 52864.117 25/05/04,06:19:43,10,07,1, 11.9,1,1, 2.294, 10487.952, 472.061, 52863.841 25/05/04,06:19:43,11,07,1, 11.9,1,1, 2.294, 10487.940, 472.077, 52863.922 25/05/04,06:19:43,12,07,1, 11.9,1,1, 2.294, 10487.933, 472.069, 52863.932 25/05/04,06:19:43,13,07,1, 11.9,1,1, 2.294, 10487.912, 472.056, 52863.867 25/05/04,06:19:43,14,07,1, 11.9,1,1, 2.294, 10487.929, 472.037, 52863.884 25/05/04,06:19:43,15,07,1, 11.9,1,1, 2.294, 10487.907, 472.024, 52863.843 25/05/04,06:19:43,16,07,1, 11.9,1,1, 2.294, 10487.897, 472.049, 52863.949 25/05/04,06:19:43,17,07,1, 11.9,1,1, 2.294, 10487.893, 472.010, 52863.815 25/05/04,06:19:43,18,07,1, 11.9,1,1, 2.294, 10487.875, 472.001, 52863.846 25/05/04,06:19:43,19,07,1, 11.9,1,1, 2.294, 10487.861, 472.000, 52863.959 25/05/04,06:19:44,00,07,1, 12.0,1,1, 2.289, 10487.857, 472.000, 52863.959 25/05/04,06:19:44,01,07,1, 12.0,1,1, 2.289, 10487.859, 472.005, 52863.906 25/05/04,06:19:44,02,07,1, 12.0,1,1, 2.289, 10487.847, 471.979, 52863.797 25/05/04,06:19:44,03,07,1, 12.0,1,1, 2.289, 10487.853, 471.969, 52863.867 25/05/04,06:19:44,04,07,1, 12.0,1,1, 2.289, 10487.833, 471.959, 52863.850 25/05/04,06:19:44,05,07,1, 12.0,1,1, 2.289, 10487.830, 471.964, 52863.854 25/05/04,06:19:44,06,07,1, 12.0,1,1, 2.289, 10487.820, 471.944, 52863.859 25/05/04,06:19:44,07,07,1, 12.0,1,1, 2.289, 10487.814, 471.941, 52863.774 25/05/04,06:19:44,08,07,1, 12.0,1,1, 2.289, 10487.793, 471.952, 52863.850 25/05/04,06:19:44,09,07,1, 12.0,1,1, 2.289, 10487.780, 471.925, 52863.815 25/05/04,06:19:44,10,07,1, 12.0,1,1, 2.289, 10487.758, 471.904, 52863.797 25/05/04,06:19:44,11,07,1, 12.0,1,1, 2.289, 10487.763, 471.888, 52863.770 25/05/04,06:19:44,12,07,1, 12.0,1,1, 2.289, 10487.745, 471.908, 52863.785 25/05/04,06:19:44,13,07,1, 12.0,1,1, 2.289, 10487.734, 471.878, 52863.763 25/05/04,06:19:44,14,07,1, 12.0,1,1, 2.289, 10487.723, 471.864, 52863.863 25/05/04,06:19:44,15,07,1, 12.0,1,1, 2.289, 10487.705, 471.852, 52863.824 25/05/04,06:19:44,16,07,1, 12.0,1,1, 2.289, 10487.722, 471.864, 52863.786 25/05/04,06:19:44,17,07,1, 12.0,1,1, 2.289, 10487.688, 471.847, 52863.710 25/05/04,06:19:44,18,07,1, 12.0,1,1, 2.289, 10487.664, 471.846, 52863.820 25/05/04,06:19:44,19,07,1, 12.0,1,1, 2.289, 10487.659, 471.842, 52863.836 25/05/04,06:19:45,00,07,1, 11.9,1,1, 2.290, 10487.657, 471.842, 52863.836 25/05/04,06:19:45,01,07,1, 11.9,1,1, 2.290, 10487.626, 471.826, 52863.786 25/05/04,06:19:45,02,07,1, 11.9,1,1, 2.290, 10487.620, 471.807, 52863.780 25/05/04,06:19:45,03,07,1, 11.9,1,1, 2.290, 10487.618, 471.767, 52863.701 25/05/04,06:19:45,04,07,1, 11.9,1,1, 2.290, 10487.619, 471.783, 52863.680 25/05/04,06:19:45,05,07,1, 11.9,1,1, 2.290, 10487.607, 471.791, 52863.804 25/05/04,06:19:45,06,07,1, 11.9,1,1, 2.290, 10487.580, 471.771, 52863.743 25/05/04,06:19:45,07,07,1, 11.9,1,1, 2.290, 10487.559, 471.763, 52863.777 25/05/04,06:19:45,08,07,1, 11.9,1,1, 2.290, 10487.536, 471.753, 52863.728 25/05/04,06:19:45,09,07,1, 11.9,1,1, 2.290, 10487.541, 471.766, 52863.780 25/05/04,06:19:45,10,07,1, 11.9,1,1, 2.290, 10487.532, 471.721, 52863.748 25/05/04,06:19:45,11,07,1, 11.9,1,1, 2.290, 10487.536, 471.701, 52863.764 25/05/04,06:19:45,12,07,1, 11.9,1,1, 2.290, 10487.518, 471.710, 52863.631 25/05/04,06:19:45,13,07,1, 11.9,1,1, 2.290, 10487.508, 471.727, 52863.664 25/05/04,06:19:45,14,07,1, 11.9,1,1, 2.290, 10487.503, 471.711, 52863.663 25/05/04,06:19:45,15,07,1, 11.9,1,1, 2.290, 10487.469, 471.687, 52863.625 25/05/04,06:19:45,16,07,1, 11.9,1,1, 2.290, 10487.463, 471.702, 52863.673 25/05/04,06:19:45,17,07,1, 11.9,1,1, 2.290, 10487.461, 471.670, 52863.631 25/05/04,06:19:45,18,07,1, 11.9,1,1, 2.290, 10487.461, 471.683, 52863.663 25/05/04,06:19:45,19,07,1, 11.9,1,1, 2.290, 10487.436, 471.672, 52863.667 25/05/04,06:19:46,00,06,1, 11.9,1,1, 2.297, 10487.431, 471.672, 52863.667 25/05/04,06:19:46,01,06,1, 11.9,1,1, 2.297, 10487.394, 471.661, 52863.791 25/05/04,06:19:46,02,06,1, 11.9,1,1, 2.297, 10487.389, 471.623, 52863.604 25/05/04,06:19:46,03,06,1, 11.9,1,1, 2.297, 10487.384, 471.606, 52863.534 25/05/04,06:19:46,04,06,1, 11.9,1,1, 2.297, 10487.386, 471.594, 52863.635 25/05/04,06:19:46,05,06,1, 11.9,1,1, 2.297, 10487.396, 471.599, 52863.585 25/05/04,06:19:46,06,06,1, 11.9,1,1, 2.297, 10487.353, 471.589, 52863.624 25/05/04,06:19:46,07,06,1, 11.9,1,1, 2.297, 10487.315, 471.574, 52863.612 25/05/04,06:19:46,08,06,1, 11.9,1,1, 2.297, 10487.317, 471.575, 52863.620 25/05/04,06:19:46,09,06,1, 11.9,1,1, 2.297, 10487.300, 471.566, 52863.611 25/05/04,06:19:46,10,06,1, 11.9,1,1, 2.297, 10487.301, 471.559, 52863.627 25/05/04,06:19:46,11,06,1, 11.9,1,1, 2.297, 10487.274, 471.538, 52863.585 25/05/04,06:19:46,12,06,1, 11.9,1,1, 2.297, 10487.236, 471.521, 52863.623 25/05/04,06:19:46,13,06,1, 11.9,1,1, 2.297, 10487.238, 471.519, 52863.595 25/05/04,06:19:46,14,06,1, 11.9,1,1, 2.297, 10487.249, 471.529, 52863.581 25/05/04,06:19:46,15,06,1, 11.9,1,1, 2.297, 10487.236, 471.508, 52863.485 25/05/04,06:19:46,16,06,1, 11.9,1,1, 2.297, 10487.218, 471.464, 52863.554 25/05/04,06:19:46,17,06,1, 11.9,1,1, 2.297, 10487.205, 471.487, 52863.621 25/05/04,06:19:46,18,06,1, 11.9,1,1, 2.297, 10487.193, 471.482, 52863.506 25/05/04,06:19:46,19,06,1, 11.9,1,1, 2.297, 10487.165, 471.455, 52863.469 25/05/04,06:19:47,00,07,1, 11.9,1,1, 2.295, 10487.164, 471.455, 52863.469 25/05/04,06:19:47,01,07,1, 11.9,1,1, 2.295, 10487.131, 471.453, 52863.520 25/05/04,06:19:47,02,07,1, 11.9,1,1, 2.295, 10487.128, 471.444, 52863.542 25/05/04,06:19:47,03,07,1, 11.9,1,1, 2.295, 10487.115, 471.436, 52863.538 25/05/04,06:19:47,04,07,1, 11.9,1,1, 2.295, 10487.095, 471.409, 52863.505 25/05/04,06:19:47,05,07,1, 11.9,1,1, 2.295, 10487.078, 471.395, 52863.505 25/05/04,06:19:47,06,07,1, 11.9,1,1, 2.295, 10487.068, 471.363, 52863.451 25/05/04,06:19:47,07,07,1, 11.9,1,1, 2.295, 10487.051, 471.368, 52863.515 25/05/04,06:19:47,08,07,1, 11.9,1,1, 2.295, 10487.046, 471.350, 52863.351 25/05/04,06:19:47,09,07,1, 11.9,1,1, 2.295, 10487.024, 471.385, 52863.447 25/05/04,06:19:47,10,07,1, 11.9,1,1, 2.295, 10487.013, 471.336, 52863.450 25/05/04,06:19:47,11,07,1, 11.9,1,1, 2.295, 10486.991, 471.322, 52863.397 25/05/04,06:19:47,12,07,1, 11.9,1,1, 2.295, 10486.996, 471.322, 52863.444 25/05/04,06:19:47,13,07,1, 11.9,1,1, 2.295, 10486.964, 471.301, 52863.441 25/05/04,06:19:47,14,07,1, 11.9,1,1, 2.295, 10486.957, 471.311, 52863.418 25/05/04,06:19:47,15,07,1, 11.9,1,1, 2.295, 10486.962, 471.292, 52863.415 25/05/04,06:19:47,16,07,1, 11.9,1,1, 2.295, 10486.929, 471.269, 52863.376 25/05/04,06:19:47,17,07,1, 11.9,1,1, 2.295, 10486.915, 471.287, 52863.420 25/05/04,06:19:47,18,07,1, 11.9,1,1, 2.295, 10486.874, 471.286, 52863.430 25/05/04,06:19:47,19,07,1, 11.9,1,1, 2.295, 10486.912, 471.246, 52863.357 25/05/04,06:19:48,00,06,1, 11.9,1,1, 2.295, 10486.906, 471.246, 52863.357 25/05/04,06:19:48,01,06,1, 11.9,1,1, 2.295, 10486.855, 471.215, 52863.338 25/05/04,06:19:48,02,06,1, 11.9,1,1, 2.295, 10486.848, 471.227, 52863.357 25/05/04,06:19:48,03,06,1, 11.9,1,1, 2.295, 10486.828, 471.210, 52863.354 25/05/04,06:19:48,04,06,1, 11.9,1,1, 2.295, 10486.828, 471.190, 52863.335 25/05/04,06:19:48,05,06,1, 11.9,1,1, 2.295, 10486.831, 471.190, 52863.312 25/05/04,06:19:48,06,06,1, 11.9,1,1, 2.295, 10486.797, 471.157, 52863.328 25/05/04,06:19:48,07,06,1, 11.9,1,1, 2.295, 10486.782, 471.153, 52863.270 25/05/04,06:19:48,08,06,1, 11.9,1,1, 2.295, 10486.775, 471.163, 52863.348 25/05/04,06:19:48,09,06,1, 11.9,1,1, 2.295, 10486.762, 471.159, 52863.201 25/05/04,06:19:48,10,06,1, 11.9,1,1, 2.295, 10486.712, 471.129, 52863.314 25/05/04,06:19:48,11,06,1, 11.9,1,1, 2.295, 10486.720, 471.125, 52863.290 25/05/04,06:19:48,12,06,1, 11.9,1,1, 2.295, 10486.689, 471.120, 52863.338 25/05/04,06:19:48,13,06,1, 11.9,1,1, 2.295, 10486.698, 471.113, 52863.289 25/05/04,06:19:48,14,06,1, 11.9,1,1, 2.295, 10486.705, 471.098, 52863.333 25/05/04,06:19:48,15,06,1, 11.9,1,1, 2.295, 10486.665, 471.099, 52863.289 25/05/04,06:19:48,16,06,1, 11.9,1,1, 2.295, 10486.659, 471.061, 52863.221 25/05/04,06:19:48,17,06,1, 11.9,1,1, 2.295, 10486.658, 471.061, 52863.249 25/05/04,06:19:48,18,06,1, 11.9,1,1, 2.295, 10486.639, 471.056, 52863.248 25/05/04,06:19:48,19,06,1, 11.9,1,1, 2.295, 10486.630, 471.042, 52863.202 25/05/04,06:19:49,00,07,1, 11.9,1,1, 2.297, 10486.630, 471.042, 52863.202 25/05/04,06:19:49,01,07,1, 11.9,1,1, 2.297, 10486.624, 471.016, 52863.244 25/05/04,06:19:49,02,07,1, 11.9,1,1, 2.297, 10486.598, 471.005, 52863.206 25/05/04,06:19:49,03,07,1, 11.9,1,1, 2.297, 10486.574, 471.000, 52863.099 25/05/04,06:19:49,04,07,1, 11.9,1,1, 2.297, 10486.568, 470.997, 52863.154 25/05/04,06:19:49,05,07,1, 11.9,1,1, 2.297, 10486.552, 470.967, 52863.139 25/05/04,06:19:49,06,07,1, 11.9,1,1, 2.297, 10486.545, 470.964, 52863.203 25/05/04,06:19:49,07,07,1, 11.9,1,1, 2.297, 10486.541, 470.953, 52863.159 25/05/04,06:19:49,08,07,1, 11.9,1,1, 2.297, 10486.533, 470.942, 52863.114 25/05/04,06:19:49,09,07,1, 11.9,1,1, 2.297, 10486.487, 470.933, 52863.182 25/05/04,06:19:49,10,07,1, 11.9,1,1, 2.297, 10486.470, 470.926, 52863.103 25/05/04,06:19:49,11,07,1, 11.9,1,1, 2.297, 10486.459, 470.916, 52863.096 25/05/04,06:19:49,12,07,1, 11.9,1,1, 2.297, 10486.468, 470.928, 52863.150 25/05/04,06:19:49,13,07,1, 11.9,1,1, 2.297, 10486.451, 470.896, 52863.167 25/05/04,06:19:49,14,07,1, 11.9,1,1, 2.297, 10486.446, 470.895, 52863.104 25/05/04,06:19:49,15,07,1, 11.9,1,1, 2.297, 10486.422, 470.840, 52863.131 25/05/04,06:19:49,16,07,1, 11.9,1,1, 2.297, 10486.437, 470.868, 52863.058 25/05/04,06:19:49,17,07,1, 11.9,1,1, 2.297, 10486.425, 470.866, 52863.115 25/05/04,06:19:49,18,07,1, 11.9,1,1, 2.297, 10486.410, 470.852, 52863.055 25/05/04,06:19:49,19,07,1, 11.9,1,1, 2.297, 10486.390, 470.843, 52863.069 25/05/04,06:19:50,00,07,1, 11.9,1,1, 2.294, 10486.388, 470.843, 52863.069 25/05/04,06:19:50,01,07,1, 11.9,1,1, 2.294, 10486.353, 470.812, 52863.031 25/05/04,06:19:50,02,07,1, 11.9,1,1, 2.294, 10486.340, 470.799, 52863.024 25/05/04,06:19:50,03,07,1, 11.9,1,1, 2.294, 10486.327, 470.797, 52863.036 25/05/04,06:19:50,04,07,1, 11.9,1,1, 2.294, 10486.337, 470.775, 52862.997 25/05/04,06:19:50,05,07,1, 11.9,1,1, 2.294, 10486.294, 470.771, 52862.976 25/05/04,06:19:50,06,07,1, 11.9,1,1, 2.294, 10486.300, 470.779, 52862.979 25/05/04,06:19:50,07,07,1, 11.9,1,1, 2.294, 10486.266, 470.760, 52863.023 25/05/04,06:19:50,08,07,1, 11.9,1,1, 2.294, 10486.257, 470.753, 52862.971 25/05/04,06:19:50,09,07,1, 11.9,1,1, 2.294, 10486.257, 470.733, 52862.931 25/05/04,06:19:50,10,07,1, 11.9,1,1, 2.294, 10486.210, 470.724, 52863.009 25/05/04,06:19:50,11,07,1, 11.9,1,1, 2.294, 10486.221, 470.703, 52862.917 25/05/04,06:19:50,12,07,1, 11.9,1,1, 2.294, 10486.182, 470.695, 52862.971 25/05/04,06:19:50,13,07,1, 11.9,1,1, 2.294, 10486.219, 470.688, 52862.990 25/05/04,06:19:50,14,07,1, 11.9,1,1, 2.294, 10486.168, 470.650, 52862.928 25/05/04,06:19:50,15,07,1, 11.9,1,1, 2.294, 10486.166, 470.638, 52862.912 25/05/04,06:19:50,16,07,1, 11.9,1,1, 2.294, 10486.136, 470.646, 52862.935 25/05/04,06:19:50,17,07,1, 11.9,1,1, 2.294, 10486.140, 470.638, 52862.942 25/05/04,06:19:50,18,07,1, 11.9,1,1, 2.294, 10486.138, 470.625, 52862.943 25/05/04,06:19:50,19,07,1, 11.9,1,1, 2.294, 10486.111, 470.625, 52862.874 25/05/04,06:19:51,00,06,1, 11.9,1,1, 2.296, 10486.104, 470.625, 52862.874 25/05/04,06:19:51,01,06,1, 11.9,1,1, 2.296, 10486.086, 470.621, 52862.912 25/05/04,06:19:51,02,06,1, 11.9,1,1, 2.296, 10486.044, 470.587, 52862.898 25/05/04,06:19:51,03,06,1, 11.9,1,1, 2.296, 10486.067, 470.587, 52862.831 25/05/04,06:19:51,04,06,1, 11.9,1,1, 2.296, 10486.072, 470.571, 52862.863 25/05/04,06:19:51,05,06,1, 11.9,1,1, 2.296, 10486.034, 470.574, 52862.905 25/05/04,06:19:51,06,06,1, 11.9,1,1, 2.296, 10486.024, 470.534, 52862.901 25/05/04,06:19:51,07,06,1, 11.9,1,1, 2.296, 10485.997, 470.538, 52862.847 25/05/04,06:19:51,08,06,1, 11.9,1,1, 2.296, 10486.013, 470.531, 52862.857 25/05/04,06:19:51,09,06,1, 11.9,1,1, 2.296, 10486.007, 470.511, 52862.882 25/05/04,06:19:51,10,06,1, 11.9,1,1, 2.296, 10485.939, 470.499, 52862.791 25/05/04,06:19:51,11,06,1, 11.9,1,1, 2.296, 10485.969, 470.475, 52862.775 25/05/04,06:19:51,12,06,1, 11.9,1,1, 2.296, 10485.956, 470.489, 52862.729 25/05/04,06:19:51,13,06,1, 11.9,1,1, 2.296, 10485.929, 470.495, 52862.814 25/05/04,06:19:51,14,06,1, 11.9,1,1, 2.296, 10485.934, 470.462, 52862.744 25/05/04,06:19:51,15,06,1, 11.9,1,1, 2.296, 10485.899, 470.458, 52862.841 25/05/04,06:19:51,16,06,1, 11.9,1,1, 2.296, 10485.911, 470.448, 52862.834 25/05/04,06:19:51,17,06,1, 11.9,1,1, 2.296, 10485.879, 470.456, 52862.835 25/05/04,06:19:51,18,06,1, 11.9,1,1, 2.296, 10485.865, 470.428, 52862.714 25/05/04,06:19:51,19,06,1, 11.9,1,1, 2.296, 10485.844, 470.447, 52862.764 25/05/04,06:19:52,00,05,1, 11.9,1,1, 2.295, 10485.837, 470.447, 52862.764 25/05/04,06:19:52,01,05,1, 11.9,1,1, 2.295, 10485.851, 470.400, 52862.694 25/05/04,06:19:52,02,05,1, 11.9,1,1, 2.295, 10485.843, 470.390, 52862.734 25/05/04,06:19:52,03,05,1, 11.9,1,1, 2.295, 10485.805, 470.361, 52862.728 25/05/04,06:19:52,04,05,1, 11.9,1,1, 2.295, 10485.792, 470.365, 52862.709 25/05/04,06:19:52,05,05,1, 11.9,1,1, 2.295, 10485.777, 470.364, 52862.716 25/05/04,06:19:52,06,05,1, 11.9,1,1, 2.295, 10485.774, 470.351, 52862.722 25/05/04,06:19:52,07,05,1, 11.9,1,1, 2.295, 10485.756, 470.340, 52862.756 25/05/04,06:19:52,08,05,1, 11.9,1,1, 2.295, 10485.764, 470.326, 52862.673 25/05/04,06:19:52,09,05,1, 11.9,1,1, 2.295, 10485.727, 470.290, 52862.656 25/05/04,06:19:52,10,05,1, 11.9,1,1, 2.295, 10485.714, 470.302, 52862.681 25/05/04,06:19:52,11,05,1, 11.9,1,1, 2.295, 10485.722, 470.277, 52862.691 25/05/04,06:19:52,12,05,1, 11.9,1,1, 2.295, 10485.709, 470.282, 52862.666 25/05/04,06:19:52,13,05,1, 11.9,1,1, 2.295, 10485.687, 470.292, 52862.651 25/05/04,06:19:52,14,05,1, 11.9,1,1, 2.295, 10485.670, 470.302, 52862.667 25/05/04,06:19:52,15,05,1, 11.9,1,1, 2.295, 10485.661, 470.236, 52862.603 25/05/04,06:19:52,16,05,1, 11.9,1,1, 2.295, 10485.668, 470.272, 52862.624 25/05/04,06:19:52,17,05,1, 11.9,1,1, 2.295, 10485.652, 470.252, 52862.604 25/05/04,06:19:52,18,05,1, 11.9,1,1, 2.295, 10485.622, 470.233, 52862.619 25/05/04,06:19:52,19,05,1, 11.9,1,1, 2.295, 10485.629, 470.211, 52862.600 25/05/04,06:19:53,00,07,1, 12.0,1,1, 2.295, 10485.629, 470.211, 52862.600 25/05/04,06:19:53,01,07,1, 12.0,1,1, 2.295, 10485.590, 470.195, 52862.598 25/05/04,06:19:53,02,07,1, 12.0,1,1, 2.295, 10485.567, 470.192, 52862.557 25/05/04,06:19:53,03,07,1, 12.0,1,1, 2.295, 10485.561, 470.178, 52862.549 25/05/04,06:19:53,04,07,1, 12.0,1,1, 2.295, 10485.576, 470.206, 52862.539 25/05/04,06:19:53,05,07,1, 12.0,1,1, 2.295, 10485.556, 470.176, 52862.596 25/05/04,06:19:53,06,07,1, 12.0,1,1, 2.295, 10485.538, 470.151, 52862.560 25/05/04,06:19:53,07,07,1, 12.0,1,1, 2.295, 10485.531, 470.133, 52862.522 25/05/04,06:19:53,08,07,1, 12.0,1,1, 2.295, 10485.509, 470.134, 52862.569 25/05/04,06:19:53,09,07,1, 12.0,1,1, 2.295, 10485.500, 470.114, 52862.545 25/05/04,06:19:53,10,07,1, 12.0,1,1, 2.295, 10485.445, 470.094, 52862.436 25/05/04,06:19:53,11,07,1, 12.0,1,1, 2.295, 10485.484, 470.086, 52862.570 25/05/04,06:19:53,12,07,1, 12.0,1,1, 2.295, 10485.479, 470.080, 52862.523 25/05/04,06:19:53,13,07,1, 12.0,1,1, 2.295, 10485.500, 470.075, 52862.484 25/05/04,06:19:53,14,07,1, 12.0,1,1, 2.295, 10485.464, 470.067, 52862.551 25/05/04,06:19:53,15,07,1, 12.0,1,1, 2.295, 10485.451, 470.057, 52862.535 25/05/04,06:19:53,16,07,1, 12.0,1,1, 2.295, 10485.436, 470.062, 52862.542 25/05/04,06:19:53,17,07,1, 12.0,1,1, 2.295, 10485.429, 470.021, 52862.449 25/05/04,06:19:53,18,07,1, 12.0,1,1, 2.295, 10485.412, 470.000, 52862.453 25/05/04,06:19:53,19,07,1, 12.0,1,1, 2.295, 10485.404, 470.000, 52862.525 25/05/04,06:19:54,00,06,1, 11.9,1,1, 2.297, 10485.404, 470.000, 52862.525 25/05/04,06:19:54,01,06,1, 11.9,1,1, 2.297, 10485.376, 469.994, 52862.432 25/05/04,06:19:54,02,06,1, 11.9,1,1, 2.297, 10485.344, 469.985, 52862.455 25/05/04,06:19:54,03,06,1, 11.9,1,1, 2.297, 10485.326, 469.979, 52862.378 25/05/04,06:19:54,04,06,1, 11.9,1,1, 2.297, 10485.340, 469.940, 52862.446 25/05/04,06:19:54,05,06,1, 11.9,1,1, 2.297, 10485.293, 469.950, 52862.426 25/05/04,06:19:54,06,06,1, 11.9,1,1, 2.297, 10485.321, 469.948, 52862.422 25/05/04,06:19:54,07,06,1, 11.9,1,1, 2.297, 10485.298, 469.920, 52862.417 25/05/04,06:19:54,08,06,1, 11.9,1,1, 2.297, 10485.259, 469.916, 52862.397 25/05/04,06:19:54,09,06,1, 11.9,1,1, 2.297, 10485.270, 469.951, 52862.410 25/05/04,06:19:54,10,06,1, 11.9,1,1, 2.297, 10485.249, 469.915, 52862.409 25/05/04,06:19:54,11,06,1, 11.9,1,1, 2.297, 10485.231, 469.892, 52862.428 25/05/04,06:19:54,12,06,1, 11.9,1,1, 2.297, 10485.227, 469.868, 52862.404 25/05/04,06:19:54,13,06,1, 11.9,1,1, 2.297, 10485.228, 469.872, 52862.386 25/05/04,06:19:54,14,06,1, 11.9,1,1, 2.297, 10485.195, 469.874, 52862.371 25/05/04,06:19:54,15,06,1, 11.9,1,1, 2.297, 10485.208, 469.841, 52862.332 25/05/04,06:19:54,16,06,1, 11.9,1,1, 2.297, 10485.175, 469.833, 52862.363 25/05/04,06:19:54,17,06,1, 11.9,1,1, 2.297, 10485.168, 469.821, 52862.300 25/05/04,06:19:54,18,06,1, 11.9,1,1, 2.297, 10485.162, 469.831, 52862.362 25/05/04,06:19:54,19,06,1, 11.9,1,1, 2.297, 10485.141, 469.830, 52862.391 25/05/04,06:19:55,00,05,1, 11.9,1,1, 2.298, 10485.137, 469.830, 52862.391 25/05/04,06:19:55,01,05,1, 11.9,1,1, 2.298, 10485.142, 469.791, 52862.311 25/05/04,06:19:55,02,05,1, 11.9,1,1, 2.298, 10485.106, 469.807, 52862.386 25/05/04,06:19:55,03,05,1, 11.9,1,1, 2.298, 10485.110, 469.772, 52862.372 25/05/04,06:19:55,04,05,1, 11.9,1,1, 2.298, 10485.094, 469.755, 52862.249 25/05/04,06:19:55,05,05,1, 11.9,1,1, 2.298, 10485.098, 469.748, 52862.285 25/05/04,06:19:55,06,05,1, 11.9,1,1, 2.298, 10485.086, 469.739, 52862.299 25/05/04,06:19:55,07,05,1, 11.9,1,1, 2.298, 10485.078, 469.744, 52862.308 25/05/04,06:19:55,08,05,1, 11.9,1,1, 2.298, 10485.056, 469.721, 52862.311 25/05/04,06:19:55,09,05,1, 11.9,1,1, 2.298, 10485.055, 469.725, 52862.332 25/05/04,06:19:55,10,05,1, 11.9,1,1, 2.298, 10485.040, 469.716, 52862.214 25/05/04,06:19:55,11,05,1, 11.9,1,1, 2.298, 10485.027, 469.710, 52862.258 25/05/04,06:19:55,12,05,1, 11.9,1,1, 2.298, 10485.019, 469.709, 52862.275 25/05/04,06:19:55,13,05,1, 11.9,1,1, 2.298, 10485.012, 469.684, 52862.329 25/05/04,06:19:55,14,05,1, 11.9,1,1, 2.298, 10484.994, 469.695, 52862.285 25/05/04,06:19:55,15,05,1, 11.9,1,1, 2.298, 10484.998, 469.654, 52862.233 25/05/04,06:19:55,16,05,1, 11.9,1,1, 2.298, 10484.964, 469.642, 52862.273 25/05/04,06:19:55,17,05,1, 11.9,1,1, 2.298, 10484.959, 469.651, 52862.214 25/05/04,06:19:55,18,05,1, 11.9,1,1, 2.298, 10484.972, 469.660, 52862.211 25/05/04,06:19:55,19,05,1, 11.9,1,1, 2.298, 10484.949, 469.633, 52862.265 25/05/04,06:19:56,00,06,1, 11.9,1,1, 2.300, 10484.945, 469.633, 52862.265 25/05/04,06:19:56,01,06,1, 11.9,1,1, 2.300, 10484.917, 469.624, 52862.218 25/05/04,06:19:56,02,06,1, 11.9,1,1, 2.300, 10484.898, 469.626, 52862.195 25/05/04,06:19:56,03,06,1, 11.9,1,1, 2.300, 10484.917, 469.615, 52862.239 25/05/04,06:19:56,04,06,1, 11.9,1,1, 2.300, 10484.907, 469.599, 52862.226 25/05/04,06:19:56,05,06,1, 11.9,1,1, 2.300, 10484.900, 469.563, 52862.173 25/05/04,06:19:56,06,06,1, 11.9,1,1, 2.300, 10484.891, 469.584, 52862.187 25/05/04,06:19:56,07,06,1, 11.9,1,1, 2.300, 10484.868, 469.570, 52862.168 25/05/04,06:19:56,08,06,1, 11.9,1,1, 2.300, 10484.845, 469.537, 52862.169 25/05/04,06:19:56,09,06,1, 11.9,1,1, 2.300, 10484.836, 469.557, 52862.213 25/05/04,06:19:56,10,06,1, 11.9,1,1, 2.300, 10484.839, 469.562, 52862.149 25/05/04,06:19:56,11,06,1, 11.9,1,1, 2.300, 10484.842, 469.554, 52862.127 25/05/04,06:19:56,12,06,1, 11.9,1,1, 2.300, 10484.831, 469.523, 52862.075 25/05/04,06:19:56,13,06,1, 11.9,1,1, 2.300, 10484.801, 469.567, 52862.135 25/05/04,06:19:56,14,06,1, 11.9,1,1, 2.300, 10484.811, 469.531, 52862.135 25/05/04,06:19:56,15,06,1, 11.9,1,1, 2.300, 10484.810, 469.488, 52862.097 25/05/04,06:19:56,16,06,1, 11.9,1,1, 2.300, 10484.792, 469.497, 52862.093 25/05/04,06:19:56,17,06,1, 11.9,1,1, 2.300, 10484.791, 469.495, 52862.144 25/05/04,06:19:56,18,06,1, 11.9,1,1, 2.300, 10484.765, 469.530, 52862.133 25/05/04,06:19:56,19,06,1, 11.9,1,1, 2.300, 10484.780, 469.493, 52862.131 25/05/04,06:19:57,00,05,1, 11.9,1,1, 2.295, 10484.778, 469.493, 52862.131 25/05/04,06:19:57,01,05,1, 11.9,1,1, 2.295, 10484.756, 469.447, 52862.130 25/05/04,06:19:57,02,05,1, 11.9,1,1, 2.295, 10484.748, 469.479, 52862.186 25/05/04,06:19:57,03,05,1, 11.9,1,1, 2.295, 10484.733, 469.512, 52862.178 25/05/04,06:19:57,04,05,1, 11.9,1,1, 2.295, 10484.741, 469.482, 52862.142 25/05/04,06:19:57,05,05,1, 11.9,1,1, 2.295, 10484.708, 469.457, 52862.160 25/05/04,06:19:57,06,05,1, 11.9,1,1, 2.295, 10484.729, 469.475, 52862.266 25/05/04,06:19:57,07,05,1, 11.9,1,1, 2.295, 10484.710, 469.448, 52862.290 25/05/04,06:19:57,08,05,1, 11.9,1,1, 2.295, 10484.683, 469.451, 52862.266 25/05/04,06:19:57,09,05,1, 11.9,1,1, 2.295, 10484.711, 469.468, 52862.225 25/05/04,06:19:57,10,05,1, 11.9,1,1, 2.295, 10484.670, 469.438, 52862.169 25/05/04,06:19:57,11,05,1, 11.9,1,1, 2.295, 10484.659, 469.427, 52862.198 25/05/04,06:19:57,12,05,1, 11.9,1,1, 2.295, 10484.660, 469.418, 52862.226 25/05/04,06:19:57,13,05,1, 11.9,1,1, 2.295, 10484.684, 469.405, 52862.172 25/05/04,06:19:57,14,05,1, 11.9,1,1, 2.295, 10484.644, 469.403, 52862.197 25/05/04,06:19:57,15,05,1, 11.9,1,1, 2.295, 10484.648, 469.397, 52862.100 25/05/04,06:19:57,16,05,1, 11.9,1,1, 2.295, 10484.653, 469.394, 52862.155 25/05/04,06:19:57,17,05,1, 11.9,1,1, 2.295, 10484.612, 469.392, 52862.114 25/05/04,06:19:57,18,05,1, 11.9,1,1, 2.295, 10484.636, 469.368, 52862.099 25/05/04,06:19:57,19,05,1, 11.9,1,1, 2.295, 10484.603, 469.381, 52862.118 25/05/04,06:19:58,00,05,1, 11.9,1,1, 2.296, 10484.602, 469.381, 52862.118 25/05/04,06:19:58,01,05,1, 11.9,1,1, 2.296, 10484.608, 469.342, 52862.146 25/05/04,06:19:58,02,05,1, 11.9,1,1, 2.296, 10484.595, 469.344, 52862.076 25/05/04,06:19:58,03,05,1, 11.9,1,1, 2.296, 10484.584, 469.342, 52862.135 25/05/04,06:19:58,04,05,1, 11.9,1,1, 2.296, 10484.568, 469.335, 52862.092 25/05/04,06:19:58,05,05,1, 11.9,1,1, 2.296, 10484.574, 469.339, 52862.107 25/05/04,06:19:58,06,05,1, 11.9,1,1, 2.296, 10484.574, 469.329, 52862.113 25/05/04,06:19:58,07,05,1, 11.9,1,1, 2.296, 10484.579, 469.314, 52862.059 25/05/04,06:19:58,08,05,1, 11.9,1,1, 2.296, 10484.559, 469.314, 52862.098 25/05/04,06:19:58,09,05,1, 11.9,1,1, 2.296, 10484.545, 469.311, 52862.067 25/05/04,06:19:58,10,05,1, 11.9,1,1, 2.296, 10484.557, 469.296, 52862.078 25/05/04,06:19:58,11,05,1, 11.9,1,1, 2.296, 10484.542, 469.285, 52862.084 25/05/04,06:19:58,12,05,1, 11.9,1,1, 2.296, 10484.510, 469.307, 52862.088 25/05/04,06:19:58,13,05,1, 11.9,1,1, 2.296, 10484.497, 469.283, 52862.075 25/05/04,06:19:58,14,05,1, 11.9,1,1, 2.296, 10484.495, 469.287, 52862.050 25/05/04,06:19:58,15,05,1, 11.9,1,1, 2.296, 10484.503, 469.275, 52862.079 25/05/04,06:19:58,16,05,1, 11.9,1,1, 2.296, 10484.490, 469.293, 52862.032 25/05/04,06:19:58,17,05,1, 11.9,1,1, 2.296, 10484.488, 469.270, 52862.081 25/05/04,06:19:58,18,05,1, 11.9,1,1, 2.296, 10484.485, 469.265, 52862.019 25/05/04,06:19:58,19,05,1, 11.9,1,1, 2.296, 10484.469, 469.255, 52862.007 25/05/04,06:19:59,00,05,1, 11.9,1,1, 2.297, 10484.469, 469.255, 52862.007 25/05/04,06:19:59,01,05,1, 11.9,1,1, 2.297, 10484.447, 469.238, 52862.060 25/05/04,06:19:59,02,05,1, 11.9,1,1, 2.297, 10484.443, 469.201, 52862.017 25/05/04,06:19:59,03,05,1, 11.9,1,1, 2.297, 10484.462, 469.225, 52862.015 25/05/04,06:19:59,04,05,1, 11.9,1,1, 2.297, 10484.429, 469.231, 52861.987 25/05/04,06:19:59,05,05,1, 11.9,1,1, 2.297, 10484.410, 469.214, 52862.022 25/05/04,06:19:59,06,05,1, 11.9,1,1, 2.297, 10484.398, 469.208, 52862.037 25/05/04,06:19:59,07,05,1, 11.9,1,1, 2.297, 10484.429, 469.199, 52862.010 25/05/04,06:19:59,08,05,1, 11.9,1,1, 2.297, 10484.409, 469.204, 52862.072 25/05/04,06:19:59,09,05,1, 11.9,1,1, 2.297, 10484.392, 469.185, 52861.943 25/05/04,06:19:59,10,05,1, 11.9,1,1, 2.297, 10484.382, 469.189, 52861.977 25/05/04,06:19:59,11,05,1, 11.9,1,1, 2.297, 10484.369, 469.179, 52862.043 25/05/04,06:19:59,12,05,1, 11.9,1,1, 2.297, 10484.380, 469.165, 52861.956 25/05/04,06:19:59,13,05,1, 11.9,1,1, 2.297, 10484.369, 469.158, 52861.999 25/05/04,06:19:59,14,05,1, 11.9,1,1, 2.297, 10484.327, 469.153, 52861.996 25/05/04,06:19:59,15,05,1, 11.9,1,1, 2.297, 10484.352, 469.155, 52862.067 25/05/04,06:19:59,16,05,1, 11.9,1,1, 2.297, 10484.342, 469.140, 52862.060 25/05/04,06:19:59,17,05,1, 11.9,1,1, 2.297, 10484.335, 469.167, 52862.053 25/05/04,06:19:59,18,05,1, 11.9,1,1, 2.297, 10484.354, 469.137, 52862.032 25/05/04,06:19:59,19,05,1, 11.9,1,1, 2.297, 10484.350, 469.131, 52861.975 25/05/04,06:20:00,00,05,1, 11.9,1,1, 2.295, 10484.344, 469.131, 52861.975 25/05/04,06:20:00,01,05,1, 11.9,1,1, 2.295, 10484.325, 469.126, 52861.983 25/05/04,06:20:00,02,05,1, 11.9,1,1, 2.295, 10484.317, 469.112, 52861.850 25/05/04,06:20:00,03,05,1, 11.9,1,1, 2.295, 10484.312, 469.074, 52861.856 25/05/04,06:20:00,04,05,1, 11.9,1,1, 2.295, 10484.332, 469.085, 52861.823 25/05/04,06:20:00,05,05,1, 11.9,1,1, 2.295, 10484.303, 469.073, 52861.827 25/05/04,06:20:00,06,05,1, 11.9,1,1, 2.295, 10484.292, 469.069, 52861.820 25/05/04,06:20:00,07,05,1, 11.9,1,1, 2.295, 10484.286, 469.077, 52861.784 25/05/04,06:20:00,08,05,1, 11.9,1,1, 2.295, 10484.304, 469.055, 52861.790 25/05/04,06:20:00,09,05,1, 11.9,1,1, 2.295, 10484.267, 469.075, 52861.792 25/05/04,06:20:00,10,05,1, 11.9,1,1, 2.295, 10484.279, 469.033, 52861.800 25/05/04,06:20:00,11,05,1, 11.9,1,1, 2.295, 10484.271, 469.050, 52861.771 25/05/04,06:20:00,12,05,1, 11.9,1,1, 2.295, 10484.265, 469.047, 52861.801 25/05/04,06:20:00,13,05,1, 11.9,1,1, 2.295, 10484.272, 469.036, 52861.769 25/05/04,06:20:00,14,05,1, 11.9,1,1, 2.295, 10484.287, 469.039, 52861.723 25/05/04,06:20:00,15,05,1, 11.9,1,1, 2.295, 10484.261, 469.029, 52861.732 25/05/04,06:20:00,16,05,1, 11.9,1,1, 2.295, 10484.270, 469.052, 52861.844 25/05/04,06:20:00,17,05,1, 11.9,1,1, 2.295, 10484.262, 469.014, 52861.757 25/05/04,06:20:00,18,05,1, 11.9,1,1, 2.295, 10484.244, 469.025, 52861.767 25/05/04,06:20:00,19,05,1, 11.9,1,1, 2.295, 10484.264, 469.029, 52861.885 25/05/04,06:20:01,00,05,1, 11.9,1,1, 2.297, 10484.260, 469.029, 52861.885 25/05/04,06:20:01,01,05,1, 11.9,1,1, 2.297, 10484.261, 469.007, 52861.797 25/05/04,06:20:01,02,05,1, 11.9,1,1, 2.297, 10484.262, 468.998, 52861.723 25/05/04,06:20:01,03,05,1, 11.9,1,1, 2.297, 10484.241, 469.019, 52861.814 25/05/04,06:20:01,04,05,1, 11.9,1,1, 2.297, 10484.214, 469.014, 52861.802 25/05/04,06:20:01,05,05,1, 11.9,1,1, 2.297, 10484.209, 468.983, 52861.733 25/05/04,06:20:01,06,05,1, 11.9,1,1, 2.297, 10484.227, 468.989, 52861.730 25/05/04,06:20:01,07,05,1, 11.9,1,1, 2.297, 10484.227, 468.991, 52861.804 25/05/04,06:20:01,08,05,1, 11.9,1,1, 2.297, 10484.215, 468.985, 52861.730 25/05/04,06:20:01,09,05,1, 11.9,1,1, 2.297, 10484.195, 469.000, 52861.804 25/05/04,06:20:01,10,05,1, 11.9,1,1, 2.297, 10484.251, 468.976, 52861.720 25/05/04,06:20:01,11,05,1, 11.9,1,1, 2.297, 10484.209, 468.979, 52861.696 25/05/04,06:20:01,12,05,1, 11.9,1,1, 2.297, 10484.205, 468.994, 52861.718 25/05/04,06:20:01,13,05,1, 11.9,1,1, 2.297, 10484.210, 468.995, 52861.744 25/05/04,06:20:01,14,05,1, 11.9,1,1, 2.297, 10484.199, 468.982, 52861.722 25/05/04,06:20:01,15,05,1, 11.9,1,1, 2.297, 10484.196, 468.986, 52861.728 25/05/04,06:20:01,16,05,1, 11.9,1,1, 2.297, 10484.210, 468.974, 52861.711 25/05/04,06:20:01,17,05,1, 11.9,1,1, 2.297, 10484.208, 468.996, 52861.715 25/05/04,06:20:01,18,05,1, 11.9,1,1, 2.297, 10484.203, 468.981, 52861.723 25/05/04,06:20:01,19,05,1, 11.9,1,1, 2.297, 10484.203, 468.969, 52861.643 25/05/04,06:20:02,00,06,1, 11.9,1,1, 2.299, 10484.202, 468.969, 52861.643 25/05/04,06:20:02,01,06,1, 11.9,1,1, 2.299, 10484.213, 468.962, 52861.664 25/05/04,06:20:02,02,06,1, 11.9,1,1, 2.299, 10484.204, 468.948, 52861.659 25/05/04,06:20:02,03,06,1, 11.9,1,1, 2.299, 10484.191, 468.958, 52861.740 25/05/04,06:20:02,04,06,1, 11.9,1,1, 2.299, 10484.205, 468.938, 52861.657 25/05/04,06:20:02,05,06,1, 11.9,1,1, 2.299, 10484.216, 468.928, 52861.702 25/05/04,06:20:02,06,06,1, 11.9,1,1, 2.299, 10484.203, 468.945, 52861.686 25/05/04,06:20:02,07,06,1, 11.9,1,1, 2.299, 10484.218, 468.959, 52861.674 25/05/04,06:20:02,08,06,1, 11.9,1,1, 2.299, 10484.214, 468.950, 52861.688 25/05/04,06:20:02,09,06,1, 11.9,1,1, 2.299, 10484.226, 468.939, 52861.702 25/05/04,06:20:02,10,06,1, 11.9,1,1, 2.299, 10484.213, 468.916, 52861.701 25/05/04,06:20:02,11,06,1, 11.9,1,1, 2.299, 10484.245, 468.941, 52861.704 25/05/04,06:20:02,12,06,1, 11.9,1,1, 2.299, 10484.233, 468.935, 52861.661 25/05/04,06:20:02,13,06,1, 11.9,1,1, 2.299, 10484.228, 468.943, 52861.595 25/05/04,06:20:02,14,06,1, 11.9,1,1, 2.299, 10484.235, 468.933, 52861.689 25/05/04,06:20:02,15,06,1, 11.9,1,1, 2.299, 10484.251, 468.945, 52861.594 25/05/04,06:20:02,16,06,1, 11.9,1,1, 2.299, 10484.281, 468.927, 52861.597 25/05/04,06:20:02,17,06,1, 11.9,1,1, 2.299, 10484.218, 468.933, 52861.670 25/05/04,06:20:02,18,06,1, 11.9,1,1, 2.299, 10484.246, 468.933, 52861.669 25/05/04,06:20:02,19,06,1, 11.9,1,1, 2.299, 10484.267, 468.936, 52861.669 25/05/04,06:20:03,00,05,1, 11.9,1,1, 2.297, 10484.260, 468.936, 52861.669 25/05/04,06:20:03,01,05,1, 11.9,1,1, 2.297, 10484.254, 468.944, 52861.702 25/05/04,06:20:03,02,05,1, 11.9,1,1, 2.297, 10484.270, 468.908, 52861.612 25/05/04,06:20:03,03,05,1, 11.9,1,1, 2.297, 10484.295, 468.906, 52861.592 25/05/04,06:20:03,04,05,1, 11.9,1,1, 2.297, 10484.273, 468.899, 52861.590 25/05/04,06:20:03,05,05,1, 11.9,1,1, 2.297, 10484.287, 468.923, 52861.655 25/05/04,06:20:03,06,05,1, 11.9,1,1, 2.297, 10484.284, 468.924, 52861.574 25/05/04,06:20:03,07,05,1, 11.9,1,1, 2.297, 10484.279, 468.906, 52861.631 25/05/04,06:20:03,08,05,1, 11.9,1,1, 2.297, 10484.306, 468.906, 52861.580 25/05/04,06:20:03,09,05,1, 11.9,1,1, 2.297, 10484.298, 468.907, 52861.596 25/05/04,06:20:03,10,05,1, 11.9,1,1, 2.297, 10484.334, 468.883, 52861.364 25/05/04,06:20:03,11,05,1, 11.9,1,1, 2.297, 10484.361, 468.892, 52861.580 25/05/04,06:20:03,12,05,1, 11.9,1,1, 2.297, 10484.358, 468.905, 52861.536 25/05/04,06:20:03,13,05,1, 11.9,1,1, 2.297, 10484.332, 468.895, 52861.604 25/05/04,06:20:03,14,05,1, 11.9,1,1, 2.297, 10484.345, 468.883, 52861.552 25/05/04,06:20:03,15,05,1, 11.9,1,1, 2.297, 10484.338, 468.889, 52861.647 25/05/04,06:20:03,16,05,1, 11.9,1,1, 2.297, 10484.347, 468.870, 52861.643 25/05/04,06:20:03,17,05,1, 11.9,1,1, 2.297, 10484.347, 468.889, 52861.630 25/05/04,06:20:03,18,05,1, 11.9,1,1, 2.297, 10484.367, 468.894, 52861.658 25/05/04,06:20:03,19,05,1, 11.9,1,1, 2.297, 10484.340, 468.888, 52861.626 25/05/04,06:20:04,00,05,1, 11.9,1,1, 2.300, 10484.335, 468.888, 52861.626 25/05/04,06:20:04,01,05,1, 11.9,1,1, 2.300, 10484.383, 468.901, 52861.602 25/05/04,06:20:04,02,05,1, 11.9,1,1, 2.300, 10484.400, 468.876, 52861.544 25/05/04,06:20:04,03,05,1, 11.9,1,1, 2.300, 10484.397, 468.860, 52861.658 25/05/04,06:20:04,04,05,1, 11.9,1,1, 2.300, 10484.433, 468.867, 52861.560 25/05/04,06:20:04,05,05,1, 11.9,1,1, 2.300, 10484.422, 468.849, 52861.574 25/05/04,06:20:04,06,05,1, 11.9,1,1, 2.300, 10484.473, 468.851, 52861.567 25/05/04,06:20:04,07,05,1, 11.9,1,1, 2.300, 10484.430, 468.845, 52861.578 25/05/04,06:20:04,08,05,1, 11.9,1,1, 2.300, 10484.451, 468.845, 52861.621 25/05/04,06:20:04,09,05,1, 11.9,1,1, 2.300, 10484.477, 468.829, 52861.561 25/05/04,06:20:04,10,05,1, 11.9,1,1, 2.300, 10484.445, 468.853, 52861.615 25/05/04,06:20:04,11,05,1, 11.9,1,1, 2.300, 10484.472, 468.850, 52861.526 25/05/04,06:20:04,12,05,1, 11.9,1,1, 2.300, 10484.479, 468.830, 52861.572 25/05/04,06:20:04,13,05,1, 11.9,1,1, 2.300, 10484.486, 468.828, 52861.559 25/05/04,06:20:04,14,05,1, 11.9,1,1, 2.300, 10484.496, 468.820, 52861.593 25/05/04,06:20:04,15,05,1, 11.9,1,1, 2.300, 10484.511, 468.824, 52861.534 25/05/04,06:20:04,16,05,1, 11.9,1,1, 2.300, 10484.519, 468.798, 52861.609 25/05/04,06:20:04,17,05,1, 11.9,1,1, 2.300, 10484.510, 468.778, 52861.493 25/05/04,06:20:04,18,05,1, 11.9,1,1, 2.300, 10484.549, 468.809, 52861.549 25/05/04,06:20:04,19,05,1, 11.9,1,1, 2.300, 10484.545, 468.831, 52861.587 25/05/04,06:20:05,00,06,1, 11.8,1,1, 2.298, 10484.544, 468.831, 52861.587 25/05/04,06:20:05,01,06,1, 11.8,1,1, 2.298, 10484.566, 468.798, 52861.541 25/05/04,06:20:05,02,06,1, 11.8,1,1, 2.298, 10484.582, 468.798, 52861.594 25/05/04,06:20:05,03,06,1, 11.8,1,1, 2.298, 10484.612, 468.763, 52861.581 25/05/04,06:20:05,04,06,1, 11.8,1,1, 2.298, 10484.610, 468.795, 52861.530 25/05/04,06:20:05,05,06,1, 11.8,1,1, 2.298, 10484.619, 468.776, 52861.465 25/05/04,06:20:05,06,06,1, 11.8,1,1, 2.298, 10484.622, 468.782, 52861.564 25/05/04,06:20:05,07,06,1, 11.8,1,1, 2.298, 10484.627, 468.756, 52861.581 25/05/04,06:20:05,08,06,1, 11.8,1,1, 2.298, 10484.630, 468.743, 52861.496 25/05/04,06:20:05,09,06,1, 11.8,1,1, 2.298, 10484.641, 468.758, 52861.504 25/05/04,06:20:05,10,06,1, 11.8,1,1, 2.298, 10484.636, 468.745, 52861.462 25/05/04,06:20:05,11,06,1, 11.8,1,1, 2.298, 10484.684, 468.763, 52861.546 25/05/04,06:20:05,12,06,1, 11.8,1,1, 2.298, 10484.697, 468.768, 52861.526 25/05/04,06:20:05,13,06,1, 11.8,1,1, 2.298, 10484.662, 468.749, 52861.446 25/05/04,06:20:05,14,06,1, 11.8,1,1, 2.298, 10484.757, 468.714, 52861.399 25/05/04,06:20:05,15,06,1, 11.8,1,1, 2.298, 10484.707, 468.719, 52861.406 25/05/04,06:20:05,16,06,1, 11.8,1,1, 2.298, 10484.749, 468.730, 52861.406 25/05/04,06:20:05,17,06,1, 11.8,1,1, 2.298, 10484.734, 468.733, 52861.493 25/05/04,06:20:05,18,06,1, 11.8,1,1, 2.298, 10484.765, 468.724, 52861.466 25/05/04,06:20:05,19,06,1, 11.8,1,1, 2.298, 10484.763, 468.715, 52861.465 25/05/04,06:20:06,00,06,1, 12.0,1,1, 2.295, 10484.761, 468.715, 52861.465 25/05/04,06:20:06,01,06,1, 12.0,1,1, 2.295, 10484.805, 468.696, 52861.404 25/05/04,06:20:06,02,06,1, 12.0,1,1, 2.295, 10484.808, 468.695, 52861.436 25/05/04,06:20:06,03,06,1, 12.0,1,1, 2.295, 10484.817, 468.696, 52861.361 25/05/04,06:20:06,04,06,1, 12.0,1,1, 2.295, 10484.843, 468.690, 52861.413 25/05/04,06:20:06,05,06,1, 12.0,1,1, 2.295, 10484.848, 468.698, 52861.476 25/05/04,06:20:06,06,06,1, 12.0,1,1, 2.295, 10484.843, 468.671, 52861.395 25/05/04,06:20:06,07,06,1, 12.0,1,1, 2.295, 10484.864, 468.715, 52861.485 25/05/04,06:20:06,08,06,1, 12.0,1,1, 2.295, 10484.870, 468.677, 52861.436 25/05/04,06:20:06,09,06,1, 12.0,1,1, 2.295, 10484.903, 468.671, 52861.464 25/05/04,06:20:06,10,06,1, 12.0,1,1, 2.295, 10484.937, 468.663, 52861.365 25/05/04,06:20:06,11,06,1, 12.0,1,1, 2.295, 10484.936, 468.659, 52861.428 25/05/04,06:20:06,12,06,1, 12.0,1,1, 2.295, 10484.938, 468.651, 52861.365 25/05/04,06:20:06,13,06,1, 12.0,1,1, 2.295, 10484.974, 468.652, 52861.432 25/05/04,06:20:06,14,06,1, 12.0,1,1, 2.295, 10484.958, 468.639, 52861.459 25/05/04,06:20:06,15,06,1, 12.0,1,1, 2.295, 10484.960, 468.615, 52861.365 25/05/04,06:20:06,16,06,1, 12.0,1,1, 2.295, 10484.993, 468.611, 52861.388 25/05/04,06:20:06,17,06,1, 12.0,1,1, 2.295, 10485.013, 468.620, 52861.422 25/05/04,06:20:06,18,06,1, 12.0,1,1, 2.295, 10485.016, 468.616, 52861.359 25/05/04,06:20:06,19,06,1, 12.0,1,1, 2.295, 10485.028, 468.601, 52861.510 25/05/04,06:20:07,00,05,1, 11.9,1,1, 2.295, 10485.020, 468.601, 52861.510 25/05/04,06:20:07,01,05,1, 11.9,1,1, 2.295, 10485.085, 468.606, 52861.520 25/05/04,06:20:07,02,05,1, 11.9,1,1, 2.295, 10485.070, 468.581, 52861.399 25/05/04,06:20:07,03,05,1, 11.9,1,1, 2.295, 10485.070, 468.576, 52861.421 25/05/04,06:20:07,04,05,1, 11.9,1,1, 2.295, 10485.110, 468.576, 52861.456 25/05/04,06:20:07,05,05,1, 11.9,1,1, 2.295, 10485.106, 468.552, 52861.415 25/05/04,06:20:07,06,05,1, 11.9,1,1, 2.295, 10485.131, 468.540, 52861.408 25/05/04,06:20:07,07,05,1, 11.9,1,1, 2.295, 10485.163, 468.545, 52861.376 25/05/04,06:20:07,08,05,1, 11.9,1,1, 2.295, 10485.161, 468.528, 52861.388 25/05/04,06:20:07,09,05,1, 11.9,1,1, 2.295, 10485.167, 468.500, 52861.384 25/05/04,06:20:07,10,05,1, 11.9,1,1, 2.295, 10485.204, 468.527, 52861.347 25/05/04,06:20:07,11,05,1, 11.9,1,1, 2.295, 10485.195, 468.502, 52861.418 25/05/04,06:20:07,12,05,1, 11.9,1,1, 2.295, 10485.208, 468.482, 52861.302 25/05/04,06:20:07,13,05,1, 11.9,1,1, 2.295, 10485.244, 468.508, 52861.367 25/05/04,06:20:07,14,05,1, 11.9,1,1, 2.295, 10485.228, 468.460, 52861.343 25/05/04,06:20:07,15,05,1, 11.9,1,1, 2.295, 10485.265, 468.474, 52861.379 25/05/04,06:20:07,16,05,1, 11.9,1,1, 2.295, 10485.263, 468.479, 52861.338 25/05/04,06:20:07,17,05,1, 11.9,1,1, 2.295, 10485.277, 468.471, 52861.345 25/05/04,06:20:07,18,05,1, 11.9,1,1, 2.295, 10485.275, 468.451, 52861.365 25/05/04,06:20:07,19,05,1, 11.9,1,1, 2.295, 10485.292, 468.456, 52861.350 25/05/04,06:20:08,00,05,1, 11.9,1,1, 2.295, 10485.287, 468.456, 52861.350 25/05/04,06:20:08,01,05,1, 11.9,1,1, 2.295, 10485.352, 468.442, 52861.335 25/05/04,06:20:08,02,05,1, 11.9,1,1, 2.295, 10485.345, 468.416, 52861.283 25/05/04,06:20:08,03,05,1, 11.9,1,1, 2.295, 10485.382, 468.409, 52861.269 25/05/04,06:20:08,04,05,1, 11.9,1,1, 2.295, 10485.401, 468.412, 52861.276 25/05/04,06:20:08,05,05,1, 11.9,1,1, 2.295, 10485.403, 468.400, 52861.289 25/05/04,06:20:08,06,05,1, 11.9,1,1, 2.295, 10485.415, 468.384, 52861.311 25/05/04,06:20:08,07,05,1, 11.9,1,1, 2.295, 10485.417, 468.366, 52861.243 25/05/04,06:20:08,08,05,1, 11.9,1,1, 2.295, 10485.450, 468.374, 52861.257 25/05/04,06:20:08,09,05,1, 11.9,1,1, 2.295, 10485.475, 468.370, 52861.282 25/05/04,06:20:08,10,05,1, 11.9,1,1, 2.295, 10485.460, 468.360, 52861.291 25/05/04,06:20:08,11,05,1, 11.9,1,1, 2.295, 10485.467, 468.341, 52861.248 25/05/04,06:20:08,12,05,1, 11.9,1,1, 2.295, 10485.514, 468.351, 52861.276 25/05/04,06:20:08,13,05,1, 11.9,1,1, 2.295, 10485.515, 468.327, 52861.217 25/05/04,06:20:08,14,05,1, 11.9,1,1, 2.295, 10485.544, 468.355, 52861.184 25/05/04,06:20:08,15,05,1, 11.9,1,1, 2.295, 10485.546, 468.337, 52861.264 25/05/04,06:20:08,16,05,1, 11.9,1,1, 2.295, 10485.578, 468.313, 52861.229 25/05/04,06:20:08,17,05,1, 11.9,1,1, 2.295, 10485.592, 468.303, 52861.203 25/05/04,06:20:08,18,05,1, 11.9,1,1, 2.295, 10485.621, 468.280, 52861.250 25/05/04,06:20:08,19,05,1, 11.9,1,1, 2.295, 10485.639, 468.274, 52861.235 25/05/04,06:20:09,00,05,1, 11.9,1,1, 2.297, 10485.637, 468.274, 52861.235 25/05/04,06:20:09,01,05,1, 11.9,1,1, 2.297, 10485.646, 468.277, 52861.197 25/05/04,06:20:09,02,05,1, 11.9,1,1, 2.297, 10485.642, 468.260, 52861.200 25/05/04,06:20:09,03,05,1, 11.9,1,1, 2.297, 10485.680, 468.269, 52861.174 25/05/04,06:20:09,04,05,1, 11.9,1,1, 2.297, 10485.686, 468.250, 52861.167 25/05/04,06:20:09,05,05,1, 11.9,1,1, 2.297, 10485.724, 468.217, 52861.205 25/05/04,06:20:09,06,05,1, 11.9,1,1, 2.297, 10485.719, 468.241, 52861.168 25/05/04,06:20:09,07,05,1, 11.9,1,1, 2.297, 10485.736, 468.225, 52861.108 25/05/04,06:20:09,08,05,1, 11.9,1,1, 2.297, 10485.757, 468.231, 52861.184 25/05/04,06:20:09,09,05,1, 11.9,1,1, 2.297, 10485.790, 468.201, 52861.109 25/05/04,06:20:09,10,05,1, 11.9,1,1, 2.297, 10485.798, 468.199, 52861.188 25/05/04,06:20:09,11,05,1, 11.9,1,1, 2.297, 10485.799, 468.188, 52861.105 25/05/04,06:20:09,12,05,1, 11.9,1,1, 2.297, 10485.825, 468.167, 52861.131 25/05/04,06:20:09,13,05,1, 11.9,1,1, 2.297, 10485.820, 468.175, 52861.137 25/05/04,06:20:09,14,05,1, 11.9,1,1, 2.297, 10485.822, 468.161, 52861.119 25/05/04,06:20:09,15,05,1, 11.9,1,1, 2.297, 10485.860, 468.142, 52861.128 25/05/04,06:20:09,16,05,1, 11.9,1,1, 2.297, 10485.884, 468.178, 52861.091 25/05/04,06:20:09,17,05,1, 11.9,1,1, 2.297, 10485.906, 468.145, 52861.095 25/05/04,06:20:09,18,05,1, 11.9,1,1, 2.297, 10485.910, 468.118, 52861.078 25/05/04,06:20:09,19,05,1, 11.9,1,1, 2.297, 10485.921, 468.118, 52861.069 25/05/04,06:20:10,00,06,1, 11.9,1,1, 2.296, 10485.921, 468.118, 52861.069 25/05/04,06:20:10,01,06,1, 11.9,1,1, 2.296, 10485.932, 468.135, 52861.058 25/05/04,06:20:10,02,06,1, 11.9,1,1, 2.296, 10485.967, 468.084, 52861.001 25/05/04,06:20:10,03,06,1, 11.9,1,1, 2.296, 10485.972, 468.074, 52861.162 25/05/04,06:20:10,04,06,1, 11.9,1,1, 2.296, 10486.023, 468.069, 52861.012 25/05/04,06:20:10,05,06,1, 11.9,1,1, 2.296, 10486.006, 468.038, 52861.081 25/05/04,06:20:10,06,06,1, 11.9,1,1, 2.296, 10486.042, 468.074, 52861.130 25/05/04,06:20:10,07,06,1, 11.9,1,1, 2.296, 10486.041, 468.025, 52861.079 25/05/04,06:20:10,08,06,1, 11.9,1,1, 2.296, 10486.077, 468.032, 52861.073 25/05/04,06:20:10,09,06,1, 11.9,1,1, 2.296, 10486.078, 468.034, 52861.020 25/05/04,06:20:10,10,06,1, 11.9,1,1, 2.296, 10486.102, 468.014, 52861.061 25/05/04,06:20:10,11,06,1, 11.9,1,1, 2.296, 10486.100, 467.985, 52861.062 25/05/04,06:20:10,12,06,1, 11.9,1,1, 2.296, 10486.124, 467.996, 52861.002 25/05/04,06:20:10,13,06,1, 11.9,1,1, 2.296, 10486.130, 467.969, 52861.028 25/05/04,06:20:10,14,06,1, 11.9,1,1, 2.296, 10486.167, 467.974, 52861.032 25/05/04,06:20:10,15,06,1, 11.9,1,1, 2.296, 10486.168, 467.965, 52861.047 25/05/04,06:20:10,16,06,1, 11.9,1,1, 2.296, 10486.195, 467.958, 52861.073 25/05/04,06:20:10,17,06,1, 11.9,1,1, 2.296, 10486.212, 467.954, 52861.095 25/05/04,06:20:10,18,06,1, 11.9,1,1, 2.296, 10486.250, 467.937, 52860.938 25/05/04,06:20:10,19,06,1, 11.9,1,1, 2.296, 10486.233, 467.912, 52861.007 25/05/04,06:20:11,00,05,1, 11.9,1,1, 2.300, 10486.230, 467.912, 52861.007 25/05/04,06:20:11,01,05,1, 11.9,1,1, 2.300, 10486.286, 467.921, 52860.983 25/05/04,06:20:11,02,05,1, 11.9,1,1, 2.300, 10486.283, 467.890, 52860.991 25/05/04,06:20:11,03,05,1, 11.9,1,1, 2.300, 10486.290, 467.883, 52860.972 25/05/04,06:20:11,04,05,1, 11.9,1,1, 2.300, 10486.300, 467.858, 52861.002 25/05/04,06:20:11,05,05,1, 11.9,1,1, 2.300, 10486.327, 467.866, 52860.971 25/05/04,06:20:11,06,05,1, 11.9,1,1, 2.300, 10486.327, 467.874, 52860.971 25/05/04,06:20:11,07,05,1, 11.9,1,1, 2.300, 10486.366, 467.840, 52860.888 25/05/04,06:20:11,08,05,1, 11.9,1,1, 2.300, 10486.367, 467.817, 52860.990 25/05/04,06:20:11,09,05,1, 11.9,1,1, 2.300, 10486.396, 467.792, 52860.961 25/05/04,06:20:11,10,05,1, 11.9,1,1, 2.300, 10486.423, 467.798, 52860.904 25/05/04,06:20:11,11,05,1, 11.9,1,1, 2.300, 10486.419, 467.808, 52860.971 25/05/04,06:20:11,12,05,1, 11.9,1,1, 2.300, 10486.417, 467.795, 52860.932 25/05/04,06:20:11,13,05,1, 11.9,1,1, 2.300, 10486.463, 467.779, 52860.950 25/05/04,06:20:11,14,05,1, 11.9,1,1, 2.300, 10486.414, 467.774, 52860.922 25/05/04,06:20:11,15,05,1, 11.9,1,1, 2.300, 10486.494, 467.773, 52861.055 25/05/04,06:20:11,16,05,1, 11.9,1,1, 2.300, 10486.490, 467.749, 52860.859 25/05/04,06:20:11,17,05,1, 11.9,1,1, 2.300, 10486.493, 467.761, 52860.939 25/05/04,06:20:11,18,05,1, 11.9,1,1, 2.300, 10486.517, 467.720, 52860.864 25/05/04,06:20:11,19,05,1, 11.9,1,1, 2.300, 10486.541, 467.723, 52860.879 25/05/04,06:20:12,00,05,1, 11.9,1,1, 2.296, 10486.538, 467.723, 52860.879 25/05/04,06:20:12,01,05,1, 11.9,1,1, 2.296, 10486.585, 467.702, 52860.883 25/05/04,06:20:12,02,05,1, 11.9,1,1, 2.296, 10486.579, 467.700, 52860.864 25/05/04,06:20:12,03,05,1, 11.9,1,1, 2.296, 10486.598, 467.675, 52860.821 25/05/04,06:20:12,04,05,1, 11.9,1,1, 2.296, 10486.586, 467.666, 52860.832 25/05/04,06:20:12,05,05,1, 11.9,1,1, 2.296, 10486.628, 467.647, 52860.792 25/05/04,06:20:12,06,05,1, 11.9,1,1, 2.296, 10486.605, 467.648, 52860.833 25/05/04,06:20:12,07,05,1, 11.9,1,1, 2.296, 10486.650, 467.622, 52860.846 25/05/04,06:20:12,08,05,1, 11.9,1,1, 2.296, 10486.670, 467.626, 52860.763 25/05/04,06:20:12,09,05,1, 11.9,1,1, 2.296, 10486.675, 467.606, 52860.792 25/05/04,06:20:12,10,05,1, 11.9,1,1, 2.296, 10486.681, 467.587, 52860.805 25/05/04,06:20:12,11,05,1, 11.9,1,1, 2.296, 10486.684, 467.573, 52860.843 25/05/04,06:20:12,12,05,1, 11.9,1,1, 2.296, 10486.697, 467.575, 52860.744 25/05/04,06:20:12,13,05,1, 11.9,1,1, 2.296, 10486.714, 467.563, 52860.808 25/05/04,06:20:12,14,05,1, 11.9,1,1, 2.296, 10486.723, 467.564, 52860.769 25/05/04,06:20:12,15,05,1, 11.9,1,1, 2.296, 10486.730, 467.537, 52860.841 25/05/04,06:20:12,16,05,1, 11.9,1,1, 2.296, 10486.745, 467.531, 52860.712 25/05/04,06:20:12,17,05,1, 11.9,1,1, 2.296, 10486.773, 467.493, 52860.737 25/05/04,06:20:12,18,05,1, 11.9,1,1, 2.296, 10486.813, 467.504, 52860.792 25/05/04,06:20:12,19,05,1, 11.9,1,1, 2.296, 10486.791, 467.480, 52860.741 25/05/04,06:20:13,00,05,1, 11.9,1,1, 2.298, 10486.789, 467.480, 52860.741 25/05/04,06:20:13,01,05,1, 11.9,1,1, 2.298, 10486.822, 467.475, 52860.746 25/05/04,06:20:13,02,05,1, 11.9,1,1, 2.298, 10486.840, 467.479, 52860.720 25/05/04,06:20:13,03,05,1, 11.9,1,1, 2.298, 10486.835, 467.448, 52860.696 25/05/04,06:20:13,04,05,1, 11.9,1,1, 2.298, 10486.854, 467.457, 52860.728 25/05/04,06:20:13,05,05,1, 11.9,1,1, 2.298, 10486.865, 467.402, 52860.662 25/05/04,06:20:13,06,05,1, 11.9,1,1, 2.298, 10486.879, 467.440, 52860.784 25/05/04,06:20:13,07,05,1, 11.9,1,1, 2.298, 10486.881, 467.413, 52860.703 25/05/04,06:20:13,08,05,1, 11.9,1,1, 2.298, 10486.919, 467.404, 52860.673 25/05/04,06:20:13,09,05,1, 11.9,1,1, 2.298, 10486.907, 467.401, 52860.679 25/05/04,06:20:13,10,05,1, 11.9,1,1, 2.298, 10486.915, 467.384, 52860.660 25/05/04,06:20:13,11,05,1, 11.9,1,1, 2.298, 10486.950, 467.377, 52860.701 25/05/04,06:20:13,12,05,1, 11.9,1,1, 2.298, 10486.919, 467.358, 52860.677 25/05/04,06:20:13,13,05,1, 11.9,1,1, 2.298, 10486.966, 467.339, 52860.646 25/05/04,06:20:13,14,05,1, 11.9,1,1, 2.298, 10486.964, 467.326, 52860.631 25/05/04,06:20:13,15,05,1, 11.9,1,1, 2.298, 10486.976, 467.315, 52860.558 25/05/04,06:20:13,16,05,1, 11.9,1,1, 2.298, 10486.990, 467.333, 52860.619 25/05/04,06:20:13,17,05,1, 11.9,1,1, 2.298, 10486.989, 467.324, 52860.654 25/05/04,06:20:13,18,05,1, 11.9,1,1, 2.298, 10487.025, 467.282, 52860.653 25/05/04,06:20:13,19,05,1, 11.9,1,1, 2.298, 10487.020, 467.269, 52860.575 25/05/04,06:20:14,00,05,1, 11.9,1,1, 2.303, 10487.014, 467.269, 52860.575 25/05/04,06:20:14,01,05,1, 11.9,1,1, 2.303, 10487.054, 467.245, 52860.579 25/05/04,06:20:14,02,05,1, 11.9,1,1, 2.303, 10487.028, 467.242, 52860.756 25/05/04,06:20:14,03,05,1, 11.9,1,1, 2.303, 10487.092, 467.213, 52860.585 25/05/04,06:20:14,04,05,1, 11.9,1,1, 2.303, 10487.104, 467.201, 52860.575 25/05/04,06:20:14,05,05,1, 11.9,1,1, 2.303, 10487.082, 467.205, 52860.528 25/05/04,06:20:14,06,05,1, 11.9,1,1, 2.303, 10487.073, 467.208, 52860.568 25/05/04,06:20:14,07,05,1, 11.9,1,1, 2.303, 10487.092, 467.199, 52860.534 25/05/04,06:20:14,08,05,1, 11.9,1,1, 2.303, 10487.121, 467.191, 52860.617 25/05/04,06:20:14,09,05,1, 11.9,1,1, 2.303, 10487.113, 467.185, 52860.573 25/05/04,06:20:14,10,05,1, 11.9,1,1, 2.303, 10487.159, 467.169, 52860.603 25/05/04,06:20:14,11,05,1, 11.9,1,1, 2.303, 10487.148, 467.162, 52860.550 25/05/04,06:20:14,12,05,1, 11.9,1,1, 2.303, 10487.161, 467.151, 52860.570 25/05/04,06:20:14,13,05,1, 11.9,1,1, 2.303, 10487.166, 467.108, 52860.475 25/05/04,06:20:14,14,05,1, 11.9,1,1, 2.303, 10487.193, 467.117, 52860.505 25/05/04,06:20:14,15,05,1, 11.9,1,1, 2.303, 10487.194, 467.105, 52860.543 25/05/04,06:20:14,16,05,1, 11.9,1,1, 2.303, 10487.213, 467.113, 52860.567 25/05/04,06:20:14,17,05,1, 11.9,1,1, 2.303, 10487.233, 467.110, 52860.442 25/05/04,06:20:14,18,05,1, 11.9,1,1, 2.303, 10487.229, 467.066, 52860.477 25/05/04,06:20:14,19,05,1, 11.9,1,1, 2.303, 10487.242, 467.083, 52860.457 25/05/04,06:20:15,00,06,1, 11.9,1,1, 2.299, 10487.239, 467.083, 52860.457 25/05/04,06:20:15,01,06,1, 11.9,1,1, 2.299, 10487.257, 467.044, 52860.515 25/05/04,06:20:15,02,06,1, 11.9,1,1, 2.299, 10487.272, 467.009, 52860.478 25/05/04,06:20:15,03,06,1, 11.9,1,1, 2.299, 10487.248, 467.000, 52860.464 25/05/04,06:20:15,04,06,1, 11.9,1,1, 2.299, 10487.276, 467.020, 52860.439 25/05/04,06:20:15,05,06,1, 11.9,1,1, 2.299, 10487.292, 467.009, 52860.447 25/05/04,06:20:15,06,06,1, 11.9,1,1, 2.299, 10487.316, 466.994, 52860.486 25/05/04,06:20:15,07,06,1, 11.9,1,1, 2.299, 10487.308, 466.974, 52860.447 25/05/04,06:20:15,08,06,1, 11.9,1,1, 2.299, 10487.347, 466.968, 52860.441 25/05/04,06:20:15,09,06,1, 11.9,1,1, 2.299, 10487.348, 466.973, 52860.468 25/05/04,06:20:15,10,06,1, 11.9,1,1, 2.299, 10487.326, 466.953, 52860.385 25/05/04,06:20:15,11,06,1, 11.9,1,1, 2.299, 10487.367, 466.943, 52860.373 25/05/04,06:20:15,12,06,1, 11.9,1,1, 2.299, 10487.363, 466.924, 52860.478 25/05/04,06:20:15,13,06,1, 11.9,1,1, 2.299, 10487.377, 466.919, 52860.420 25/05/04,06:20:15,14,06,1, 11.9,1,1, 2.299, 10487.386, 466.905, 52860.409 25/05/04,06:20:15,15,06,1, 11.9,1,1, 2.299, 10487.401, 466.889, 52860.361 25/05/04,06:20:15,16,06,1, 11.9,1,1, 2.299, 10487.410, 466.887, 52860.364 25/05/04,06:20:15,17,06,1, 11.9,1,1, 2.299, 10487.406, 466.872, 52860.389 25/05/04,06:20:15,18,06,1, 11.9,1,1, 2.299, 10487.431, 466.873, 52860.340 25/05/04,06:20:15,19,06,1, 11.9,1,1, 2.299, 10487.427, 466.848, 52860.318 25/05/04,06:20:16,00,06,1, 11.9,1,1, 2.303, 10487.423, 466.848, 52860.318 25/05/04,06:20:16,01,06,1, 11.9,1,1, 2.303, 10487.461, 466.831, 52860.287 25/05/04,06:20:16,02,06,1, 11.9,1,1, 2.303, 10487.478, 466.820, 52860.307 25/05/04,06:20:16,03,06,1, 11.9,1,1, 2.303, 10487.454, 466.808, 52860.454 25/05/04,06:20:16,04,06,1, 11.9,1,1, 2.303, 10487.459, 466.787, 52860.274 25/05/04,06:20:16,05,06,1, 11.9,1,1, 2.303, 10487.452, 466.791, 52860.362 25/05/04,06:20:16,06,06,1, 11.9,1,1, 2.303, 10487.448, 466.784, 52860.288 25/05/04,06:20:16,07,06,1, 11.9,1,1, 2.303, 10487.466, 466.790, 52860.396 25/05/04,06:20:16,08,06,1, 11.9,1,1, 2.303, 10487.472, 466.770, 52860.296 25/05/04,06:20:16,09,06,1, 11.9,1,1, 2.303, 10487.492, 466.756, 52860.301 25/05/04,06:20:16,10,06,1, 11.9,1,1, 2.303, 10487.538, 466.738, 52860.327 25/05/04,06:20:16,11,06,1, 11.9,1,1, 2.303, 10487.557, 466.726, 52860.242 25/05/04,06:20:16,12,06,1, 11.9,1,1, 2.303, 10487.553, 466.711, 52860.244 25/05/04,06:20:16,13,06,1, 11.9,1,1, 2.303, 10487.571, 466.715, 52860.265 25/05/04,06:20:16,14,06,1, 11.9,1,1, 2.303, 10487.569, 466.692, 52860.286 25/05/04,06:20:16,15,06,1, 11.9,1,1, 2.303, 10487.600, 466.689, 52860.225 25/05/04,06:20:16,16,06,1, 11.9,1,1, 2.303, 10487.597, 466.702, 52860.238 25/05/04,06:20:16,17,06,1, 11.9,1,1, 2.303, 10487.632, 466.664, 52860.204 25/05/04,06:20:16,18,06,1, 11.9,1,1, 2.303, 10487.597, 466.663, 52860.162 25/05/04,06:20:16,19,06,1, 11.9,1,1, 2.303, 10487.601, 466.649, 52860.216 25/05/04,06:20:17,00,06,1, 11.8,1,1, 2.301, 10487.598, 466.649, 52860.216 25/05/04,06:20:17,01,06,1, 11.8,1,1, 2.301, 10487.648, 466.610, 52860.201 25/05/04,06:20:17,02,06,1, 11.8,1,1, 2.301, 10487.635, 466.610, 52860.194 25/05/04,06:20:17,03,06,1, 11.8,1,1, 2.301, 10487.673, 466.599, 52860.257 25/05/04,06:20:17,04,06,1, 11.8,1,1, 2.301, 10487.665, 466.601, 52860.214 25/05/04,06:20:17,05,06,1, 11.8,1,1, 2.301, 10487.684, 466.593, 52860.179 25/05/04,06:20:17,06,06,1, 11.8,1,1, 2.301, 10487.698, 466.595, 52860.193 25/05/04,06:20:17,07,06,1, 11.8,1,1, 2.301, 10487.706, 466.579, 52860.211 25/05/04,06:20:17,08,06,1, 11.8,1,1, 2.301, 10487.686, 466.581, 52860.134 25/05/04,06:20:17,09,06,1, 11.8,1,1, 2.301, 10487.697, 466.531, 52860.105 25/05/04,06:20:17,10,06,1, 11.8,1,1, 2.301, 10487.690, 466.542, 52860.131 25/05/04,06:20:17,11,06,1, 11.8,1,1, 2.301, 10487.726, 466.521, 52860.128 25/05/04,06:20:17,12,06,1, 11.8,1,1, 2.301, 10487.721, 466.515, 52860.099 25/05/04,06:20:17,13,06,1, 11.8,1,1, 2.301, 10487.725, 466.490, 52860.079 25/05/04,06:20:17,14,06,1, 11.8,1,1, 2.301, 10487.740, 466.491, 52860.166 25/05/04,06:20:17,15,06,1, 11.8,1,1, 2.301, 10487.740, 466.481, 52860.109 25/05/04,06:20:17,16,06,1, 11.8,1,1, 2.301, 10487.764, 466.478, 52860.166 25/05/04,06:20:17,17,06,1, 11.8,1,1, 2.301, 10487.757, 466.462, 52860.062 25/05/04,06:20:17,18,06,1, 11.8,1,1, 2.301, 10487.780, 466.447, 52860.059 25/05/04,06:20:17,19,06,1, 11.8,1,1, 2.301, 10487.796, 466.441, 52860.116 25/05/04,06:20:18,00,06,1, 12.0,1,1, 2.296, 10487.790, 466.441, 52860.116 25/05/04,06:20:18,01,06,1, 12.0,1,1, 2.296, 10487.774, 466.422, 52859.958 25/05/04,06:20:18,02,06,1, 12.0,1,1, 2.296, 10487.793, 466.414, 52860.059 25/05/04,06:20:18,03,06,1, 12.0,1,1, 2.296, 10487.805, 466.403, 52860.002 25/05/04,06:20:18,04,06,1, 12.0,1,1, 2.296, 10487.820, 466.370, 52860.035 25/05/04,06:20:18,05,06,1, 12.0,1,1, 2.296, 10487.823, 466.406, 52860.062 25/05/04,06:20:18,06,06,1, 12.0,1,1, 2.296, 10487.831, 466.377, 52860.003 25/05/04,06:20:18,07,06,1, 12.0,1,1, 2.296, 10487.848, 466.375, 52859.951 25/05/04,06:20:18,08,06,1, 12.0,1,1, 2.296, 10487.836, 466.367, 52859.983 25/05/04,06:20:18,09,06,1, 12.0,1,1, 2.296, 10487.827, 466.330, 52860.009 25/05/04,06:20:18,10,06,1, 12.0,1,1, 2.296, 10487.846, 466.337, 52860.008 25/05/04,06:20:18,11,06,1, 12.0,1,1, 2.296, 10487.850, 466.307, 52859.942 25/05/04,06:20:18,12,06,1, 12.0,1,1, 2.296, 10487.828, 466.297, 52859.943 25/05/04,06:20:18,13,06,1, 12.0,1,1, 2.296, 10487.865, 466.319, 52859.967 25/05/04,06:20:18,14,06,1, 12.0,1,1, 2.296, 10487.879, 466.296, 52859.974 25/05/04,06:20:18,15,06,1, 12.0,1,1, 2.296, 10487.877, 466.258, 52859.954 25/05/04,06:20:18,16,06,1, 12.0,1,1, 2.296, 10487.899, 466.290, 52859.975 25/05/04,06:20:18,17,06,1, 12.0,1,1, 2.296, 10487.906, 466.249, 52859.873 25/05/04,06:20:18,18,06,1, 12.0,1,1, 2.296, 10487.905, 466.249, 52859.849 25/05/04,06:20:18,19,06,1, 12.0,1,1, 2.296, 10487.908, 466.236, 52859.899 25/05/04,06:20:19,00,05,1, 12.0,1,1, 2.298, 10487.907, 466.236, 52859.899 25/05/04,06:20:19,01,05,1, 12.0,1,1, 2.298, 10487.931, 466.207, 52859.894 25/05/04,06:20:19,02,05,1, 12.0,1,1, 2.298, 10487.905, 466.220, 52859.929 25/05/04,06:20:19,03,05,1, 12.0,1,1, 2.298, 10487.951, 466.210, 52859.952 25/05/04,06:20:19,04,05,1, 12.0,1,1, 2.298, 10487.945, 466.194, 52859.932 25/05/04,06:20:19,05,05,1, 12.0,1,1, 2.298, 10487.967, 466.182, 52859.874 25/05/04,06:20:19,06,05,1, 12.0,1,1, 2.298, 10487.958, 466.195, 52859.871 25/05/04,06:20:19,07,05,1, 12.0,1,1, 2.298, 10487.981, 466.160, 52859.849 25/05/04,06:20:19,08,05,1, 12.0,1,1, 2.298, 10487.926, 466.156, 52859.874 25/05/04,06:20:19,09,05,1, 12.0,1,1, 2.298, 10487.971, 466.128, 52859.827 25/05/04,06:20:19,10,05,1, 12.0,1,1, 2.298, 10487.969, 466.155, 52859.894 25/05/04,06:20:19,11,05,1, 12.0,1,1, 2.298, 10487.990, 466.139, 52859.795 25/05/04,06:20:19,12,05,1, 12.0,1,1, 2.298, 10487.994, 466.118, 52859.789 25/05/04,06:20:19,13,05,1, 12.0,1,1, 2.298, 10487.975, 466.097, 52859.796 25/05/04,06:20:19,14,05,1, 12.0,1,1, 2.298, 10487.992, 466.105, 52859.787 25/05/04,06:20:19,15,05,1, 12.0,1,1, 2.298, 10487.997, 466.092, 52859.779 25/05/04,06:20:19,16,05,1, 12.0,1,1, 2.298, 10487.967, 466.084, 52859.877 25/05/04,06:20:19,17,05,1, 12.0,1,1, 2.298, 10487.980, 466.067, 52859.706 25/05/04,06:20:19,18,05,1, 12.0,1,1, 2.298, 10488.008, 466.039, 52859.692 25/05/04,06:20:19,19,05,1, 12.0,1,1, 2.298, 10488.002, 466.029, 52859.707 25/05/04,06:20:20,00,06,1, 11.9,1,1, 2.296, 10487.999, 466.029, 52859.707 25/05/04,06:20:20,01,06,1, 11.9,1,1, 2.296, 10488.024, 466.020, 52859.669 25/05/04,06:20:20,02,06,1, 11.9,1,1, 2.296, 10488.011, 466.002, 52859.724 25/05/04,06:20:20,03,06,1, 11.9,1,1, 2.296, 10488.036, 465.992, 52859.709 25/05/04,06:20:20,04,06,1, 11.9,1,1, 2.296, 10488.041, 465.998, 52859.648 25/05/04,06:20:20,05,06,1, 11.9,1,1, 2.296, 10488.037, 465.975, 52859.731 25/05/04,06:20:20,06,06,1, 11.9,1,1, 2.296, 10488.042, 465.991, 52859.634 25/05/04,06:20:20,07,06,1, 11.9,1,1, 2.296, 10488.055, 465.960, 52859.691 25/05/04,06:20:20,08,06,1, 11.9,1,1, 2.296, 10488.056, 465.939, 52859.603 25/05/04,06:20:20,09,06,1, 11.9,1,1, 2.296, 10488.073, 465.925, 52859.600 25/05/04,06:20:20,10,06,1, 11.9,1,1, 2.296, 10488.092, 465.922, 52859.690 25/05/04,06:20:20,11,06,1, 11.9,1,1, 2.296, 10488.070, 465.926, 52859.647 25/05/04,06:20:20,12,06,1, 11.9,1,1, 2.296, 10488.081, 465.910, 52859.555 25/05/04,06:20:20,13,06,1, 11.9,1,1, 2.296, 10488.079, 465.901, 52859.599 25/05/04,06:20:20,14,06,1, 11.9,1,1, 2.296, 10488.092, 465.860, 52859.646 25/05/04,06:20:20,15,06,1, 11.9,1,1, 2.296, 10488.100, 465.863, 52859.558 25/05/04,06:20:20,16,06,1, 11.9,1,1, 2.296, 10488.095, 465.850, 52859.563 25/05/04,06:20:20,17,06,1, 11.9,1,1, 2.296, 10488.112, 465.862, 52859.557 25/05/04,06:20:20,18,06,1, 11.9,1,1, 2.296, 10488.110, 465.823, 52859.550 25/05/04,06:20:20,19,06,1, 11.9,1,1, 2.296, 10488.119, 465.838, 52859.542 25/05/04,06:20:21,00,06,1, 11.9,1,1, 2.297, 10488.116, 465.838, 52859.542 25/05/04,06:20:21,01,06,1, 11.9,1,1, 2.297, 10488.081, 465.802, 52859.466 25/05/04,06:20:21,02,06,1, 11.9,1,1, 2.297, 10488.110, 465.795, 52859.564 25/05/04,06:20:21,03,06,1, 11.9,1,1, 2.297, 10488.130, 465.789, 52859.545 25/05/04,06:20:21,04,06,1, 11.9,1,1, 2.297, 10488.100, 465.770, 52859.496 25/05/04,06:20:21,05,06,1, 11.9,1,1, 2.297, 10488.123, 465.753, 52859.495 25/05/04,06:20:21,06,06,1, 11.9,1,1, 2.297, 10488.121, 465.749, 52859.525 25/05/04,06:20:21,07,06,1, 11.9,1,1, 2.297, 10488.127, 465.707, 52859.469 25/05/04,06:20:21,08,06,1, 11.9,1,1, 2.297, 10488.139, 465.722, 52859.411 25/05/04,06:20:21,09,06,1, 11.9,1,1, 2.297, 10488.161, 465.719, 52859.520 25/05/04,06:20:21,10,06,1, 11.9,1,1, 2.297, 10488.147, 465.706, 52859.482 25/05/04,06:20:21,11,06,1, 11.9,1,1, 2.297, 10488.127, 465.680, 52859.472 25/05/04,06:20:21,12,06,1, 11.9,1,1, 2.297, 10488.144, 465.690, 52859.451 25/05/04,06:20:21,13,06,1, 11.9,1,1, 2.297, 10488.132, 465.659, 52859.433 25/05/04,06:20:21,14,06,1, 11.9,1,1, 2.297, 10488.130, 465.665, 52859.421 25/05/04,06:20:21,15,06,1, 11.9,1,1, 2.297, 10488.164, 465.613, 52859.397 25/05/04,06:20:21,16,06,1, 11.9,1,1, 2.297, 10488.172, 465.636, 52859.401 25/05/04,06:20:21,17,06,1, 11.9,1,1, 2.297, 10488.148, 465.624, 52859.471 25/05/04,06:20:21,18,06,1, 11.9,1,1, 2.297, 10488.179, 465.626, 52859.461 25/05/04,06:20:21,19,06,1, 11.9,1,1, 2.297, 10488.171, 465.624, 52859.405 25/05/04,06:20:22,00,06,1, 11.9,1,1, 2.300, 10488.166, 465.624, 52859.405 25/05/04,06:20:22,01,06,1, 11.9,1,1, 2.300, 10488.198, 465.568, 52859.375 25/05/04,06:20:22,02,06,1, 11.9,1,1, 2.300, 10488.170, 465.591, 52859.449 25/05/04,06:20:22,03,06,1, 11.9,1,1, 2.300, 10488.182, 465.574, 52859.319 25/05/04,06:20:22,04,06,1, 11.9,1,1, 2.300, 10488.214, 465.562, 52859.326 25/05/04,06:20:22,05,06,1, 11.9,1,1, 2.300, 10488.181, 465.546, 52859.316 25/05/04,06:20:22,06,06,1, 11.9,1,1, 2.300, 10488.189, 465.519, 52859.321 25/05/04,06:20:22,07,06,1, 11.9,1,1, 2.300, 10488.194, 465.530, 52859.286 25/05/04,06:20:22,08,06,1, 11.9,1,1, 2.300, 10488.204, 465.511, 52859.320 25/05/04,06:20:22,09,06,1, 11.9,1,1, 2.300, 10488.199, 465.509, 52859.355 25/05/04,06:20:22,10,06,1, 11.9,1,1, 2.300, 10488.192, 465.470, 52859.310 25/05/04,06:20:22,11,06,1, 11.9,1,1, 2.300, 10488.213, 465.466, 52859.311 25/05/04,06:20:22,12,06,1, 11.9,1,1, 2.300, 10488.207, 465.468, 52859.325 25/05/04,06:20:22,13,06,1, 11.9,1,1, 2.300, 10488.207, 465.455, 52859.285 25/05/04,06:20:22,14,06,1, 11.9,1,1, 2.300, 10488.200, 465.443, 52859.268 25/05/04,06:20:22,15,06,1, 11.9,1,1, 2.300, 10488.230, 465.430, 52859.272 25/05/04,06:20:22,16,06,1, 11.9,1,1, 2.300, 10488.206, 465.436, 52859.220 25/05/04,06:20:22,17,06,1, 11.9,1,1, 2.300, 10488.234, 465.426, 52859.166 25/05/04,06:20:22,18,06,1, 11.9,1,1, 2.300, 10488.220, 465.409, 52859.257 25/05/04,06:20:22,19,06,1, 11.9,1,1, 2.300, 10488.232, 465.405, 52859.179 25/05/04,06:20:23,00,05,1, 11.9,1,1, 2.304, 10488.224, 465.405, 52859.179 25/05/04,06:20:23,01,05,1, 11.9,1,1, 2.304, 10488.231, 465.395, 52859.122 25/05/04,06:20:23,02,05,1, 11.9,1,1, 2.304, 10488.227, 465.379, 52859.190 25/05/04,06:20:23,03,05,1, 11.9,1,1, 2.304, 10488.237, 465.365, 52859.241 25/05/04,06:20:23,04,05,1, 11.9,1,1, 2.304, 10488.242, 465.358, 52859.181 25/05/04,06:20:23,05,05,1, 11.9,1,1, 2.304, 10488.254, 465.375, 52859.176 25/05/04,06:20:23,06,05,1, 11.9,1,1, 2.304, 10488.244, 465.340, 52859.100 25/05/04,06:20:23,07,05,1, 11.9,1,1, 2.304, 10488.262, 465.294, 52859.161 25/05/04,06:20:23,08,05,1, 11.9,1,1, 2.304, 10488.241, 465.327, 52859.158 25/05/04,06:20:23,09,05,1, 11.9,1,1, 2.304, 10488.256, 465.309, 52859.164 25/05/04,06:20:23,10,05,1, 11.9,1,1, 2.304, 10488.221, 465.301, 52859.069 25/05/04,06:20:23,11,05,1, 11.9,1,1, 2.304, 10488.247, 465.291, 52859.153 25/05/04,06:20:23,12,05,1, 11.9,1,1, 2.304, 10488.247, 465.285, 52859.055 25/05/04,06:20:23,13,05,1, 11.9,1,1, 2.304, 10488.239, 465.278, 52859.124 25/05/04,06:20:23,14,05,1, 11.9,1,1, 2.304, 10488.251, 465.259, 52859.097 25/05/04,06:20:23,15,05,1, 11.9,1,1, 2.304, 10488.255, 465.250, 52859.032 25/05/04,06:20:23,16,05,1, 11.9,1,1, 2.304, 10488.253, 465.232, 52859.107 25/05/04,06:20:23,17,05,1, 11.9,1,1, 2.304, 10488.266, 465.231, 52859.076 25/05/04,06:20:23,18,05,1, 11.9,1,1, 2.304, 10488.262, 465.196, 52859.081 25/05/04,06:20:23,19,05,1, 11.9,1,1, 2.304, 10488.229, 465.210, 52859.042 25/05/04,06:20:24,00,06,1, 11.9,1,1, 2.298, 10488.224, 465.210, 52859.042 25/05/04,06:20:24,01,06,1, 11.9,1,1, 2.298, 10488.276, 465.177, 52859.011 25/05/04,06:20:24,02,06,1, 11.9,1,1, 2.298, 10488.270, 465.159, 52859.041 25/05/04,06:20:24,03,06,1, 11.9,1,1, 2.298, 10488.247, 465.150, 52858.964 25/05/04,06:20:24,04,06,1, 11.9,1,1, 2.298, 10488.270, 465.151, 52859.052 25/05/04,06:20:24,05,06,1, 11.9,1,1, 2.298, 10488.280, 465.140, 52858.929 25/05/04,06:20:24,06,06,1, 11.9,1,1, 2.298, 10488.281, 465.130, 52858.925 25/05/04,06:20:24,07,06,1, 11.9,1,1, 2.298, 10488.287, 465.094, 52858.963 25/05/04,06:20:24,08,06,1, 11.9,1,1, 2.298, 10488.294, 465.120, 52858.907 25/05/04,06:20:24,09,06,1, 11.9,1,1, 2.298, 10488.302, 465.091, 52858.858 25/05/04,06:20:24,10,06,1, 11.9,1,1, 2.298, 10488.309, 465.081, 52858.967 25/05/04,06:20:24,11,06,1, 11.9,1,1, 2.298, 10488.305, 465.051, 52858.934 25/05/04,06:20:24,12,06,1, 11.9,1,1, 2.298, 10488.305, 465.036, 52858.836 25/05/04,06:20:24,13,06,1, 11.9,1,1, 2.298, 10488.295, 465.035, 52858.830 25/05/04,06:20:24,14,06,1, 11.9,1,1, 2.298, 10488.329, 465.016, 52858.833 25/05/04,06:20:24,15,06,1, 11.9,1,1, 2.298, 10488.322, 465.022, 52858.813 25/05/04,06:20:24,16,06,1, 11.9,1,1, 2.298, 10488.331, 464.995, 52858.804 25/05/04,06:20:24,17,06,1, 11.9,1,1, 2.298, 10488.337, 464.987, 52858.772 25/05/04,06:20:24,18,06,1, 11.9,1,1, 2.298, 10488.302, 464.973, 52858.846 25/05/04,06:20:24,19,06,1, 11.9,1,1, 2.298, 10488.328, 464.964, 52858.802 25/05/04,06:20:25,00,05,1, 11.9,1,1, 2.303, 10488.324, 464.964, 52858.802 25/05/04,06:20:25,01,05,1, 11.9,1,1, 2.303, 10488.333, 464.952, 52858.775 25/05/04,06:20:25,02,05,1, 11.9,1,1, 2.303, 10488.314, 464.929, 52858.868 25/05/04,06:20:25,03,05,1, 11.9,1,1, 2.303, 10488.363, 464.911, 52858.814 25/05/04,06:20:25,04,05,1, 11.9,1,1, 2.303, 10488.309, 464.891, 52858.795 25/05/04,06:20:25,05,05,1, 11.9,1,1, 2.303, 10488.348, 464.879, 52858.860 25/05/04,06:20:25,06,05,1, 11.9,1,1, 2.303, 10488.344, 464.854, 52858.799 25/05/04,06:20:25,07,05,1, 11.9,1,1, 2.303, 10488.360, 464.856, 52858.775 25/05/04,06:20:25,08,05,1, 11.9,1,1, 2.303, 10488.372, 464.830, 52858.800 25/05/04,06:20:25,09,05,1, 11.9,1,1, 2.303, 10488.373, 464.816, 52858.739 25/05/04,06:20:25,10,05,1, 11.9,1,1, 2.303, 10488.344, 464.799, 52858.658 25/05/04,06:20:25,11,05,1, 11.9,1,1, 2.303, 10488.380, 464.790, 52858.648 25/05/04,06:20:25,12,05,1, 11.9,1,1, 2.303, 10488.372, 464.789, 52858.633 25/05/04,06:20:25,13,05,1, 11.9,1,1, 2.303, 10488.369, 464.792, 52858.741 25/05/04,06:20:25,14,05,1, 11.9,1,1, 2.303, 10488.385, 464.763, 52858.649 25/05/04,06:20:25,15,05,1, 11.9,1,1, 2.303, 10488.386, 464.751, 52858.595 25/05/04,06:20:25,16,05,1, 11.9,1,1, 2.303, 10488.366, 464.736, 52858.622 25/05/04,06:20:25,17,05,1, 11.9,1,1, 2.303, 10488.364, 464.702, 52858.664 25/05/04,06:20:25,18,05,1, 11.9,1,1, 2.303, 10488.400, 464.722, 52858.622 25/05/04,06:20:25,19,05,1, 11.9,1,1, 2.303, 10488.381, 464.711, 52858.595 25/05/04,06:20:26,00,07,1, 11.9,1,1, 2.302, 10488.374, 464.711, 52858.595 25/05/04,06:20:26,01,07,1, 11.9,1,1, 2.302, 10488.377, 464.644, 52858.557 25/05/04,06:20:26,02,07,1, 11.9,1,1, 2.302, 10488.377, 464.643, 52858.617 25/05/04,06:20:26,03,07,1, 11.9,1,1, 2.302, 10488.397, 464.633, 52858.498 25/05/04,06:20:26,04,07,1, 11.9,1,1, 2.302, 10488.421, 464.579, 52858.542 25/05/04,06:20:26,05,07,1, 11.9,1,1, 2.302, 10488.392, 464.595, 52858.506 25/05/04,06:20:26,06,07,1, 11.9,1,1, 2.302, 10488.393, 464.561, 52858.527 25/05/04,06:20:26,07,07,1, 11.9,1,1, 2.302, 10488.392, 464.561, 52858.495 25/05/04,06:20:26,08,07,1, 11.9,1,1, 2.302, 10488.380, 464.547, 52858.525 25/05/04,06:20:26,09,07,1, 11.9,1,1, 2.302, 10488.382, 464.542, 52858.533 25/05/04,06:20:26,10,07,1, 11.9,1,1, 2.302, 10488.390, 464.509, 52858.496 25/05/04,06:20:26,11,07,1, 11.9,1,1, 2.302, 10488.389, 464.481, 52858.450 25/05/04,06:20:26,12,07,1, 11.9,1,1, 2.302, 10488.393, 464.483, 52858.486 25/05/04,06:20:26,13,07,1, 11.9,1,1, 2.302, 10488.415, 464.453, 52858.480 25/05/04,06:20:26,14,07,1, 11.9,1,1, 2.302, 10488.402, 464.434, 52858.379 25/05/04,06:20:26,15,07,1, 11.9,1,1, 2.302, 10488.423, 464.432, 52858.403 25/05/04,06:20:26,16,07,1, 11.9,1,1, 2.302, 10488.415, 464.405, 52858.413 25/05/04,06:20:26,17,07,1, 11.9,1,1, 2.302, 10488.438, 464.418, 52858.556 25/05/04,06:20:26,18,07,1, 11.9,1,1, 2.302, 10488.414, 464.371, 52858.299 25/05/04,06:20:26,19,07,1, 11.9,1,1, 2.302, 10488.409, 464.379, 52858.360 25/05/04,06:20:27,00,07,1, 11.9,1,1, 2.304, 10488.408, 464.379, 52858.360 25/05/04,06:20:27,01,07,1, 11.9,1,1, 2.304, 10488.453, 464.325, 52858.382 25/05/04,06:20:27,02,07,1, 11.9,1,1, 2.304, 10488.432, 464.307, 52858.393 25/05/04,06:20:27,03,07,1, 11.9,1,1, 2.304, 10488.431, 464.314, 52858.342 25/05/04,06:20:27,04,07,1, 11.9,1,1, 2.304, 10488.451, 464.273, 52858.408 25/05/04,06:20:27,05,07,1, 11.9,1,1, 2.304, 10488.442, 464.288, 52858.359 25/05/04,06:20:27,06,07,1, 11.9,1,1, 2.304, 10488.463, 464.262, 52858.323 25/05/04,06:20:27,07,07,1, 11.9,1,1, 2.304, 10488.469, 464.231, 52858.338 25/05/04,06:20:27,08,07,1, 11.9,1,1, 2.304, 10488.464, 464.202, 52858.284 25/05/04,06:20:27,09,07,1, 11.9,1,1, 2.304, 10488.476, 464.196, 52858.278 25/05/04,06:20:27,10,07,1, 11.9,1,1, 2.304, 10488.477, 464.180, 52858.255 25/05/04,06:20:27,11,07,1, 11.9,1,1, 2.304, 10488.483, 464.164, 52858.268 25/05/04,06:20:27,12,07,1, 11.9,1,1, 2.304, 10488.481, 464.145, 52858.196 25/05/04,06:20:27,13,07,1, 11.9,1,1, 2.304, 10488.464, 464.140, 52858.193 25/05/04,06:20:27,14,07,1, 11.9,1,1, 2.304, 10488.502, 464.093, 52858.266 25/05/04,06:20:27,15,07,1, 11.9,1,1, 2.304, 10488.514, 464.080, 52858.177 25/05/04,06:20:27,16,07,1, 11.9,1,1, 2.304, 10488.482, 464.084, 52858.186 25/05/04,06:20:27,17,07,1, 11.9,1,1, 2.304, 10488.499, 464.064, 52858.173 25/05/04,06:20:27,18,07,1, 11.9,1,1, 2.304, 10488.493, 464.051, 52858.213 25/05/04,06:20:27,19,07,1, 11.9,1,1, 2.304, 10488.529, 464.012, 52858.133 25/05/04,06:20:28,00,06,1, 11.9,1,1, 2.305, 10488.524, 464.012, 52858.133 25/05/04,06:20:28,01,06,1, 11.9,1,1, 2.305, 10488.532, 463.979, 52858.123 25/05/04,06:20:28,02,06,1, 11.9,1,1, 2.305, 10488.505, 463.969, 52858.149 25/05/04,06:20:28,03,06,1, 11.9,1,1, 2.305, 10488.541, 463.936, 52858.072 25/05/04,06:20:28,04,06,1, 11.9,1,1, 2.305, 10488.538, 463.906, 52858.065 25/05/04,06:20:28,05,06,1, 11.9,1,1, 2.305, 10488.543, 463.895, 52858.072 25/05/04,06:20:28,06,06,1, 11.9,1,1, 2.305, 10488.537, 463.866, 52857.974 25/05/04,06:20:28,07,06,1, 11.9,1,1, 2.305, 10488.580, 463.879, 52858.105 25/05/04,06:20:28,08,06,1, 11.9,1,1, 2.305, 10488.576, 463.861, 52858.057 25/05/04,06:20:28,09,06,1, 11.9,1,1, 2.305, 10488.576, 463.839, 52858.080 25/05/04,06:20:28,10,06,1, 11.9,1,1, 2.305, 10488.577, 463.820, 52858.071 25/05/04,06:20:28,11,06,1, 11.9,1,1, 2.305, 10488.569, 463.792, 52858.020 25/05/04,06:20:28,12,06,1, 11.9,1,1, 2.305, 10488.589, 463.768, 52858.042 25/05/04,06:20:28,13,06,1, 11.9,1,1, 2.305, 10488.592, 463.761, 52858.044 25/05/04,06:20:28,14,06,1, 11.9,1,1, 2.305, 10488.614, 463.745, 52857.956 25/05/04,06:20:28,15,06,1, 11.9,1,1, 2.305, 10488.661, 463.730, 52857.859 25/05/04,06:20:28,16,06,1, 11.9,1,1, 2.305, 10488.660, 463.684, 52857.901 25/05/04,06:20:28,17,06,1, 11.9,1,1, 2.305, 10488.646, 463.665, 52857.888 25/05/04,06:20:28,18,06,1, 11.9,1,1, 2.305, 10488.640, 463.633, 52857.909 25/05/04,06:20:28,19,06,1, 11.9,1,1, 2.305, 10488.668, 463.642, 52857.951 25/05/04,06:20:29,00,06,1, 11.9,1,1, 2.305, 10488.666, 463.642, 52857.951 25/05/04,06:20:29,01,06,1, 11.9,1,1, 2.305, 10488.676, 463.601, 52857.926 25/05/04,06:20:29,02,06,1, 11.9,1,1, 2.305, 10488.678, 463.589, 52857.921 25/05/04,06:20:29,03,06,1, 11.9,1,1, 2.305, 10488.710, 463.583, 52857.879 25/05/04,06:20:29,04,06,1, 11.9,1,1, 2.305, 10488.668, 463.549, 52857.858 25/05/04,06:20:29,05,06,1, 11.9,1,1, 2.305, 10488.695, 463.549, 52857.872 25/05/04,06:20:29,06,06,1, 11.9,1,1, 2.305, 10488.710, 463.517, 52857.880 25/05/04,06:20:29,07,06,1, 11.9,1,1, 2.305, 10488.715, 463.486, 52857.903 25/05/04,06:20:29,08,06,1, 11.9,1,1, 2.305, 10488.706, 463.470, 52857.853 25/05/04,06:20:29,09,06,1, 11.9,1,1, 2.305, 10488.727, 463.446, 52857.833 25/05/04,06:20:29,10,06,1, 11.9,1,1, 2.305, 10488.739, 463.421, 52857.772 25/05/04,06:20:29,11,06,1, 11.9,1,1, 2.305, 10488.747, 463.413, 52857.801 25/05/04,06:20:29,12,06,1, 11.9,1,1, 2.305, 10488.761, 463.395, 52857.844 25/05/04,06:20:29,13,06,1, 11.9,1,1, 2.305, 10488.754, 463.375, 52857.773 25/05/04,06:20:29,14,06,1, 11.9,1,1, 2.305, 10488.781, 463.361, 52857.750 25/05/04,06:20:29,15,06,1, 11.9,1,1, 2.305, 10488.798, 463.339, 52857.771 25/05/04,06:20:29,16,06,1, 11.9,1,1, 2.305, 10488.781, 463.306, 52857.805 25/05/04,06:20:29,17,06,1, 11.9,1,1, 2.305, 10488.796, 463.289, 52857.733 25/05/04,06:20:29,18,06,1, 11.9,1,1, 2.305, 10488.810, 463.270, 52857.698 25/05/04,06:20:29,19,06,1, 11.9,1,1, 2.305, 10488.813, 463.269, 52857.689 25/05/04,06:20:30,00,06,1, 12.0,1,1, 2.301, 10488.808, 463.269, 52857.689 25/05/04,06:20:30,01,06,1, 12.0,1,1, 2.301, 10488.826, 463.229, 52857.643 25/05/04,06:20:30,02,06,1, 12.0,1,1, 2.301, 10488.834, 463.193, 52857.652 25/05/04,06:20:30,03,06,1, 12.0,1,1, 2.301, 10488.840, 463.184, 52857.673 25/05/04,06:20:30,04,06,1, 12.0,1,1, 2.301, 10488.877, 463.151, 52857.630 25/05/04,06:20:30,05,06,1, 12.0,1,1, 2.301, 10488.874, 463.141, 52857.646 25/05/04,06:20:30,06,06,1, 12.0,1,1, 2.301, 10488.874, 463.107, 52857.656 25/05/04,06:20:30,07,06,1, 12.0,1,1, 2.301, 10488.872, 463.094, 52857.635 25/05/04,06:20:30,08,06,1, 12.0,1,1, 2.301, 10488.890, 463.082, 52857.597 25/05/04,06:20:30,09,06,1, 12.0,1,1, 2.301, 10488.877, 463.052, 52857.587 25/05/04,06:20:30,10,06,1, 12.0,1,1, 2.301, 10488.891, 463.049, 52857.596 25/05/04,06:20:30,11,06,1, 12.0,1,1, 2.301, 10488.927, 463.007, 52857.577 25/05/04,06:20:30,12,06,1, 12.0,1,1, 2.301, 10488.939, 462.993, 52857.585 25/05/04,06:20:30,13,06,1, 12.0,1,1, 2.301, 10488.955, 462.982, 52857.559 25/05/04,06:20:30,14,06,1, 12.0,1,1, 2.301, 10488.986, 462.949, 52857.521 25/05/04,06:20:30,15,06,1, 12.0,1,1, 2.301, 10488.966, 462.936, 52857.499 25/05/04,06:20:30,16,06,1, 12.0,1,1, 2.301, 10488.982, 462.932, 52857.554 25/05/04,06:20:30,17,06,1, 12.0,1,1, 2.301, 10489.013, 462.899, 52857.445 25/05/04,06:20:30,18,06,1, 12.0,1,1, 2.301, 10489.038, 462.882, 52857.489 25/05/04,06:20:30,19,06,1, 12.0,1,1, 2.301, 10489.031, 462.859, 52857.521 25/05/04,06:20:31,00,07,1, 11.9,1,1, 2.301, 10489.025, 462.859, 52857.521 25/05/04,06:20:31,01,07,1, 11.9,1,1, 2.301, 10489.006, 462.834, 52857.477 25/05/04,06:20:31,02,07,1, 11.9,1,1, 2.301, 10489.038, 462.795, 52857.489 25/05/04,06:20:31,03,07,1, 11.9,1,1, 2.301, 10489.053, 462.759, 52857.382 25/05/04,06:20:31,04,07,1, 11.9,1,1, 2.301, 10489.077, 462.781, 52857.485 25/05/04,06:20:31,05,07,1, 11.9,1,1, 2.301, 10489.083, 462.746, 52857.426 25/05/04,06:20:31,06,07,1, 11.9,1,1, 2.301, 10489.087, 462.730, 52857.399 25/05/04,06:20:31,07,07,1, 11.9,1,1, 2.301, 10489.086, 462.677, 52857.409 25/05/04,06:20:31,08,07,1, 11.9,1,1, 2.301, 10489.112, 462.680, 52857.344 25/05/04,06:20:31,09,07,1, 11.9,1,1, 2.301, 10489.123, 462.663, 52857.392 25/05/04,06:20:31,10,07,1, 11.9,1,1, 2.301, 10489.131, 462.634, 52857.384 25/05/04,06:20:31,11,07,1, 11.9,1,1, 2.301, 10489.129, 462.630, 52857.322 25/05/04,06:20:31,12,07,1, 11.9,1,1, 2.301, 10489.139, 462.610, 52857.303 25/05/04,06:20:31,13,07,1, 11.9,1,1, 2.301, 10489.165, 462.578, 52857.305 25/05/04,06:20:31,14,07,1, 11.9,1,1, 2.301, 10489.176, 462.551, 52857.324 25/05/04,06:20:31,15,07,1, 11.9,1,1, 2.301, 10489.165, 462.547, 52857.382 25/05/04,06:20:31,16,07,1, 11.9,1,1, 2.301, 10489.202, 462.518, 52857.233 25/05/04,06:20:31,17,07,1, 11.9,1,1, 2.301, 10489.171, 462.501, 52857.248 25/05/04,06:20:31,18,07,1, 11.9,1,1, 2.301, 10489.208, 462.469, 52857.288 25/05/04,06:20:31,19,07,1, 11.9,1,1, 2.301, 10489.224, 462.472, 52857.303 25/05/04,06:20:32,00,06,1, 11.8,1,1, 2.305, 10489.217, 462.472, 52857.303 25/05/04,06:20:32,01,06,1, 11.8,1,1, 2.305, 10489.250, 462.422, 52857.246 25/05/04,06:20:32,02,06,1, 11.8,1,1, 2.305, 10489.229, 462.399, 52857.198 25/05/04,06:20:32,03,06,1, 11.8,1,1, 2.305, 10489.264, 462.396, 52857.189 25/05/04,06:20:32,04,06,1, 11.8,1,1, 2.305, 10489.261, 462.373, 52857.185 25/05/04,06:20:32,05,06,1, 11.8,1,1, 2.305, 10489.264, 462.347, 52857.135 25/05/04,06:20:32,06,06,1, 11.8,1,1, 2.305, 10489.261, 462.336, 52857.146 25/05/04,06:20:32,07,06,1, 11.8,1,1, 2.305, 10489.289, 462.311, 52857.198 25/05/04,06:20:32,08,06,1, 11.8,1,1, 2.305, 10489.266, 462.290, 52857.205 25/05/04,06:20:32,09,06,1, 11.8,1,1, 2.305, 10489.308, 462.278, 52857.180 25/05/04,06:20:32,10,06,1, 11.8,1,1, 2.305, 10489.314, 462.265, 52857.161 25/05/04,06:20:32,11,06,1, 11.8,1,1, 2.305, 10489.334, 462.217, 52857.075 25/05/04,06:20:32,12,06,1, 11.8,1,1, 2.305, 10489.345, 462.199, 52857.120 25/05/04,06:20:32,13,06,1, 11.8,1,1, 2.305, 10489.321, 462.192, 52857.132 25/05/04,06:20:32,14,06,1, 11.8,1,1, 2.305, 10489.350, 462.185, 52857.149 25/05/04,06:20:32,15,06,1, 11.8,1,1, 2.305, 10489.350, 462.182, 52857.056 25/05/04,06:20:32,16,06,1, 11.8,1,1, 2.305, 10489.368, 462.150, 52857.021 25/05/04,06:20:32,17,06,1, 11.8,1,1, 2.305, 10489.368, 462.117, 52857.012 25/05/04,06:20:32,18,06,1, 11.8,1,1, 2.305, 10489.373, 462.085, 52857.074 25/05/04,06:20:32,19,06,1, 11.8,1,1, 2.305, 10489.395, 462.079, 52857.018 25/05/04,06:20:33,00,07,1, 12.0,1,1, 2.303, 10489.392, 462.079, 52857.018 25/05/04,06:20:33,01,07,1, 12.0,1,1, 2.303, 10489.382, 462.046, 52857.005 25/05/04,06:20:33,02,07,1, 12.0,1,1, 2.303, 10489.401, 462.016, 52857.029 25/05/04,06:20:33,03,07,1, 12.0,1,1, 2.303, 10489.433, 461.982, 52856.933 25/05/04,06:20:33,04,07,1, 12.0,1,1, 2.303, 10489.419, 461.962, 52856.956 25/05/04,06:20:33,05,07,1, 12.0,1,1, 2.303, 10489.446, 461.983, 52857.008 25/05/04,06:20:33,06,07,1, 12.0,1,1, 2.303, 10489.429, 461.937, 52856.942 25/05/04,06:20:33,07,07,1, 12.0,1,1, 2.303, 10489.440, 461.930, 52856.953 25/05/04,06:20:33,08,07,1, 12.0,1,1, 2.303, 10489.444, 461.906, 52856.939 25/05/04,06:20:33,09,07,1, 12.0,1,1, 2.303, 10489.461, 461.881, 52856.884 25/05/04,06:20:33,10,07,1, 12.0,1,1, 2.303, 10489.475, 461.870, 52856.893 25/05/04,06:20:33,11,07,1, 12.0,1,1, 2.303, 10489.474, 461.845, 52856.902 25/05/04,06:20:33,12,07,1, 12.0,1,1, 2.303, 10489.500, 461.831, 52856.938 25/05/04,06:20:33,13,07,1, 12.0,1,1, 2.303, 10489.474, 461.843, 52856.889 25/05/04,06:20:33,14,07,1, 12.0,1,1, 2.303, 10489.478, 461.789, 52856.825 25/05/04,06:20:33,15,07,1, 12.0,1,1, 2.303, 10489.501, 461.768, 52856.885 25/05/04,06:20:33,16,07,1, 12.0,1,1, 2.303, 10489.514, 461.747, 52856.883 25/05/04,06:20:33,17,07,1, 12.0,1,1, 2.303, 10489.537, 461.736, 52856.821 25/05/04,06:20:33,18,07,1, 12.0,1,1, 2.303, 10489.546, 461.716, 52856.791 25/05/04,06:20:33,19,07,1, 12.0,1,1, 2.303, 10489.548, 461.683, 52856.753 25/05/04,06:20:34,00,07,1, 11.9,1,1, 2.302, 10489.542, 461.683, 52856.753 25/05/04,06:20:34,01,07,1, 11.9,1,1, 2.302, 10489.552, 461.639, 52856.772 25/05/04,06:20:34,02,07,1, 11.9,1,1, 2.302, 10489.557, 461.644, 52856.765 25/05/04,06:20:34,03,07,1, 11.9,1,1, 2.302, 10489.569, 461.618, 52856.739 25/05/04,06:20:34,04,07,1, 11.9,1,1, 2.302, 10489.580, 461.609, 52856.741 25/05/04,06:20:34,05,07,1, 11.9,1,1, 2.302, 10489.606, 461.578, 52856.740 25/05/04,06:20:34,06,07,1, 11.9,1,1, 2.302, 10489.599, 461.560, 52856.716 25/05/04,06:20:34,07,07,1, 11.9,1,1, 2.302, 10489.581, 461.545, 52856.778 25/05/04,06:20:34,08,07,1, 11.9,1,1, 2.302, 10489.583, 461.535, 52856.792 25/05/04,06:20:34,09,07,1, 11.9,1,1, 2.302, 10489.585, 461.518, 52856.700 25/05/04,06:20:34,10,07,1, 11.9,1,1, 2.302, 10489.594, 461.511, 52856.764 25/05/04,06:20:34,11,07,1, 11.9,1,1, 2.302, 10489.598, 461.474, 52856.708 25/05/04,06:20:34,12,07,1, 11.9,1,1, 2.302, 10489.628, 461.458, 52856.689 25/05/04,06:20:34,13,07,1, 11.9,1,1, 2.302, 10489.637, 461.444, 52856.688 25/05/04,06:20:34,14,07,1, 11.9,1,1, 2.302, 10489.613, 461.428, 52856.652 25/05/04,06:20:34,15,07,1, 11.9,1,1, 2.302, 10489.643, 461.378, 52856.682 25/05/04,06:20:34,16,07,1, 11.9,1,1, 2.302, 10489.666, 461.375, 52856.657 25/05/04,06:20:34,17,07,1, 11.9,1,1, 2.302, 10489.643, 461.350, 52856.581 25/05/04,06:20:34,18,07,1, 11.9,1,1, 2.302, 10489.674, 461.332, 52856.577 25/05/04,06:20:34,19,07,1, 11.9,1,1, 2.302, 10489.660, 461.299, 52856.657 25/05/04,06:20:35,00,07,1, 12.0,1,1, 2.306, 10489.659, 461.299, 52856.657 25/05/04,06:20:35,01,07,1, 12.0,1,1, 2.306, 10489.663, 461.292, 52856.581 25/05/04,06:20:35,02,07,1, 12.0,1,1, 2.306, 10489.682, 461.253, 52856.569 25/05/04,06:20:35,03,07,1, 12.0,1,1, 2.306, 10489.702, 461.237, 52856.568 25/05/04,06:20:35,04,07,1, 12.0,1,1, 2.306, 10489.699, 461.208, 52856.493 25/05/04,06:20:35,05,07,1, 12.0,1,1, 2.306, 10489.700, 461.176, 52856.485 25/05/04,06:20:35,06,07,1, 12.0,1,1, 2.306, 10489.682, 461.168, 52856.589 25/05/04,06:20:35,07,07,1, 12.0,1,1, 2.306, 10489.716, 461.138, 52856.519 25/05/04,06:20:35,08,07,1, 12.0,1,1, 2.306, 10489.738, 461.132, 52856.549 25/05/04,06:20:35,09,07,1, 12.0,1,1, 2.306, 10489.723, 461.095, 52856.577 25/05/04,06:20:35,10,07,1, 12.0,1,1, 2.306, 10489.738, 461.080, 52856.517 25/05/04,06:20:35,11,07,1, 12.0,1,1, 2.306, 10489.724, 461.076, 52856.571 25/05/04,06:20:35,12,07,1, 12.0,1,1, 2.306, 10489.738, 461.046, 52856.573 25/05/04,06:20:35,13,07,1, 12.0,1,1, 2.306, 10489.771, 461.040, 52856.453 25/05/04,06:20:35,14,07,1, 12.0,1,1, 2.306, 10489.768, 461.004, 52856.463 25/05/04,06:20:35,15,07,1, 12.0,1,1, 2.306, 10489.748, 460.979, 52856.507 25/05/04,06:20:35,16,07,1, 12.0,1,1, 2.306, 10489.780, 460.964, 52856.418 25/05/04,06:20:35,17,07,1, 12.0,1,1, 2.306, 10489.791, 460.918, 52856.480 25/05/04,06:20:35,18,07,1, 12.0,1,1, 2.306, 10489.800, 460.940, 52856.461 25/05/04,06:20:35,19,07,1, 12.0,1,1, 2.306, 10489.777, 460.905, 52856.382 25/05/04,06:20:36,00,07,1, 12.0,1,1, 2.304, 10489.776, 460.905, 52856.382 25/05/04,06:20:36,01,07,1, 12.0,1,1, 2.304, 10489.803, 460.854, 52856.374 25/05/04,06:20:36,02,07,1, 12.0,1,1, 2.304, 10489.790, 460.828, 52856.414 25/05/04,06:20:36,03,07,1, 12.0,1,1, 2.304, 10489.824, 460.810, 52856.433 25/05/04,06:20:36,04,07,1, 12.0,1,1, 2.304, 10489.830, 460.806, 52856.360 25/05/04,06:20:36,05,07,1, 12.0,1,1, 2.304, 10489.811, 460.767, 52856.281 25/05/04,06:20:36,06,07,1, 12.0,1,1, 2.304, 10489.866, 460.754, 52856.276 25/05/04,06:20:36,07,07,1, 12.0,1,1, 2.304, 10489.812, 460.728, 52856.320 25/05/04,06:20:36,08,07,1, 12.0,1,1, 2.304, 10489.857, 460.705, 52856.319 25/05/04,06:20:36,09,07,1, 12.0,1,1, 2.304, 10489.846, 460.700, 52856.312 25/05/04,06:20:36,10,07,1, 12.0,1,1, 2.304, 10489.854, 460.662, 52856.264 25/05/04,06:20:36,11,07,1, 12.0,1,1, 2.304, 10489.856, 460.630, 52856.290 25/05/04,06:20:36,12,07,1, 12.0,1,1, 2.304, 10489.872, 460.620, 52856.350 25/05/04,06:20:36,13,07,1, 12.0,1,1, 2.304, 10489.895, 460.599, 52856.262 25/05/04,06:20:36,14,07,1, 12.0,1,1, 2.304, 10489.886, 460.577, 52856.245 25/05/04,06:20:36,15,07,1, 12.0,1,1, 2.304, 10489.894, 460.576, 52856.326 25/05/04,06:20:36,16,07,1, 12.0,1,1, 2.304, 10489.912, 460.576, 52856.322 25/05/04,06:20:36,17,07,1, 12.0,1,1, 2.304, 10489.910, 460.532, 52856.221 25/05/04,06:20:36,18,07,1, 12.0,1,1, 2.304, 10489.924, 460.510, 52856.296 25/05/04,06:20:36,19,07,1, 12.0,1,1, 2.304, 10489.906, 460.504, 52856.382 25/05/04,06:20:37,00,06,1, 11.9,1,1, 2.303, 10489.901, 460.504, 52856.382 25/05/04,06:20:37,01,06,1, 11.9,1,1, 2.303, 10489.913, 460.469, 52856.184 25/05/04,06:20:37,02,06,1, 11.9,1,1, 2.303, 10489.919, 460.441, 52856.210 25/05/04,06:20:37,03,06,1, 11.9,1,1, 2.303, 10489.929, 460.397, 52856.171 25/05/04,06:20:37,04,06,1, 11.9,1,1, 2.303, 10489.954, 460.401, 52856.169 25/05/04,06:20:37,05,06,1, 11.9,1,1, 2.303, 10489.949, 460.380, 52856.211 25/05/04,06:20:37,06,06,1, 11.9,1,1, 2.303, 10489.930, 460.335, 52856.158 25/05/04,06:20:37,07,06,1, 11.9,1,1, 2.303, 10489.940, 460.345, 52856.156 25/05/04,06:20:37,08,06,1, 11.9,1,1, 2.303, 10489.944, 460.306, 52856.117 25/05/04,06:20:37,09,06,1, 11.9,1,1, 2.303, 10489.969, 460.281, 52856.179 25/05/04,06:20:37,10,06,1, 11.9,1,1, 2.303, 10489.972, 460.283, 52856.145 25/05/04,06:20:37,11,06,1, 11.9,1,1, 2.303, 10489.984, 460.251, 52856.097 25/05/04,06:20:37,12,06,1, 11.9,1,1, 2.303, 10489.977, 460.237, 52856.153 25/05/04,06:20:37,13,06,1, 11.9,1,1, 2.303, 10489.984, 460.224, 52856.080 25/05/04,06:20:37,14,06,1, 11.9,1,1, 2.303, 10489.984, 460.196, 52856.070 25/05/04,06:20:37,15,06,1, 11.9,1,1, 2.303, 10489.996, 460.141, 52856.060 25/05/04,06:20:37,16,06,1, 11.9,1,1, 2.303, 10490.009, 460.153, 52856.004 25/05/04,06:20:37,17,06,1, 11.9,1,1, 2.303, 10490.016, 460.123, 52856.026 25/05/04,06:20:37,18,06,1, 11.9,1,1, 2.303, 10490.023, 460.091, 52856.060 25/05/04,06:20:37,19,06,1, 11.9,1,1, 2.303, 10490.029, 460.052, 52856.044 25/05/04,06:20:38,00,06,1, 11.9,1,1, 2.308, 10490.026, 460.052, 52856.044 25/05/04,06:20:38,01,06,1, 11.9,1,1, 2.308, 10490.043, 460.017, 52855.993 25/05/04,06:20:38,02,06,1, 11.9,1,1, 2.308, 10490.034, 460.011, 52856.026 25/05/04,06:20:38,03,06,1, 11.9,1,1, 2.308, 10490.037, 459.983, 52856.005 25/05/04,06:20:38,04,06,1, 11.9,1,1, 2.308, 10490.037, 459.973, 52855.997 25/05/04,06:20:38,05,06,1, 11.9,1,1, 2.308, 10490.055, 459.945, 52855.958 25/05/04,06:20:38,06,06,1, 11.9,1,1, 2.308, 10490.069, 459.943, 52855.950 25/05/04,06:20:38,07,06,1, 11.9,1,1, 2.308, 10490.072, 459.907, 52855.985 25/05/04,06:20:38,08,06,1, 11.9,1,1, 2.308, 10490.074, 459.905, 52855.944 25/05/04,06:20:38,09,06,1, 11.9,1,1, 2.308, 10490.087, 459.884, 52855.886 25/05/04,06:20:38,10,06,1, 11.9,1,1, 2.308, 10490.083, 459.858, 52855.940 25/05/04,06:20:38,11,06,1, 11.9,1,1, 2.308, 10490.096, 459.868, 52855.911 25/05/04,06:20:38,12,06,1, 11.9,1,1, 2.308, 10490.107, 459.848, 52855.936 25/05/04,06:20:38,13,06,1, 11.9,1,1, 2.308, 10490.105, 459.801, 52855.920 25/05/04,06:20:38,14,06,1, 11.9,1,1, 2.308, 10490.112, 459.799, 52855.891 25/05/04,06:20:38,15,06,1, 11.9,1,1, 2.308, 10490.124, 459.768, 52855.931 25/05/04,06:20:38,16,06,1, 11.9,1,1, 2.308, 10490.125, 459.764, 52855.893 25/05/04,06:20:38,17,06,1, 11.9,1,1, 2.308, 10490.120, 459.748, 52855.943 25/05/04,06:20:38,18,06,1, 11.9,1,1, 2.308, 10490.144, 459.724, 52855.928 25/05/04,06:20:38,19,06,1, 11.9,1,1, 2.308, 10490.138, 459.696, 52855.883 25/05/04,06:20:39,00,06,1, 12.0,1,1, 2.308, 10490.135, 459.696, 52855.883 25/05/04,06:20:39,01,06,1, 12.0,1,1, 2.308, 10490.159, 459.643, 52855.903 25/05/04,06:20:39,02,06,1, 12.0,1,1, 2.308, 10490.168, 459.658, 52855.854 25/05/04,06:20:39,03,06,1, 12.0,1,1, 2.308, 10490.159, 459.632, 52855.845 25/05/04,06:20:39,04,06,1, 12.0,1,1, 2.308, 10490.157, 459.613, 52855.807 25/05/04,06:20:39,05,06,1, 12.0,1,1, 2.308, 10490.178, 459.584, 52855.841 25/05/04,06:20:39,06,06,1, 12.0,1,1, 2.308, 10490.174, 459.538, 52855.773 25/05/04,06:20:39,07,06,1, 12.0,1,1, 2.308, 10490.170, 459.533, 52855.771 25/05/04,06:20:39,08,06,1, 12.0,1,1, 2.308, 10490.193, 459.548, 52855.830 25/05/04,06:20:39,09,06,1, 12.0,1,1, 2.308, 10490.182, 459.513, 52855.760 25/05/04,06:20:39,10,06,1, 12.0,1,1, 2.308, 10490.210, 459.486, 52855.782 25/05/04,06:20:39,11,06,1, 12.0,1,1, 2.308, 10490.219, 459.483, 52855.808 25/05/04,06:20:39,12,06,1, 12.0,1,1, 2.308, 10490.198, 459.456, 52855.848 25/05/04,06:20:39,13,06,1, 12.0,1,1, 2.308, 10490.230, 459.467, 52855.701 25/05/04,06:20:39,14,06,1, 12.0,1,1, 2.308, 10490.257, 459.417, 52855.730 25/05/04,06:20:39,15,06,1, 12.0,1,1, 2.308, 10490.251, 459.403, 52855.724 25/05/04,06:20:39,16,06,1, 12.0,1,1, 2.308, 10490.231, 459.385, 52855.754 25/05/04,06:20:39,17,06,1, 12.0,1,1, 2.308, 10490.248, 459.366, 52855.695 25/05/04,06:20:39,18,06,1, 12.0,1,1, 2.308, 10490.276, 459.361, 52855.801 25/05/04,06:20:39,19,06,1, 12.0,1,1, 2.308, 10490.252, 459.314, 52855.768 25/05/04,06:20:40,00,06,1, 12.0,1,1, 2.303, 10490.252, 459.314, 52855.768 25/05/04,06:20:40,01,06,1, 12.0,1,1, 2.303, 10490.281, 459.291, 52855.672 25/05/04,06:20:40,02,06,1, 12.0,1,1, 2.303, 10490.281, 459.270, 52855.722 25/05/04,06:20:40,03,06,1, 12.0,1,1, 2.303, 10490.276, 459.248, 52855.724 25/05/04,06:20:40,04,06,1, 12.0,1,1, 2.303, 10490.289, 459.236, 52855.652 25/05/04,06:20:40,05,06,1, 12.0,1,1, 2.303, 10490.284, 459.223, 52855.664 25/05/04,06:20:40,06,06,1, 12.0,1,1, 2.303, 10490.311, 459.196, 52855.663 25/05/04,06:20:40,07,06,1, 12.0,1,1, 2.303, 10490.306, 459.191, 52855.688 25/05/04,06:20:40,08,06,1, 12.0,1,1, 2.303, 10490.305, 459.152, 52855.649 25/05/04,06:20:40,09,06,1, 12.0,1,1, 2.303, 10490.307, 459.133, 52855.716 25/05/04,06:20:40,10,06,1, 12.0,1,1, 2.303, 10490.301, 459.138, 52855.763 25/05/04,06:20:40,11,06,1, 12.0,1,1, 2.303, 10490.326, 459.100, 52855.595 25/05/04,06:20:40,12,06,1, 12.0,1,1, 2.303, 10490.319, 459.090, 52855.769 25/05/04,06:20:40,13,06,1, 12.0,1,1, 2.303, 10490.347, 459.071, 52855.622 25/05/04,06:20:40,14,06,1, 12.0,1,1, 2.303, 10490.342, 459.061, 52855.592 25/05/04,06:20:40,15,06,1, 12.0,1,1, 2.303, 10490.364, 459.051, 52855.585 25/05/04,06:20:40,16,06,1, 12.0,1,1, 2.303, 10490.359, 459.048, 52855.613 25/05/04,06:20:40,17,06,1, 12.0,1,1, 2.303, 10490.354, 459.001, 52855.547 25/05/04,06:20:40,18,06,1, 12.0,1,1, 2.303, 10490.368, 458.978, 52855.597 25/05/04,06:20:40,19,06,1, 12.0,1,1, 2.303, 10490.377, 458.957, 52855.542 25/05/04,06:20:41,00,06,1, 11.9,1,1, 2.302, 10490.377, 458.957, 52855.542 25/05/04,06:20:41,01,06,1, 11.9,1,1, 2.302, 10490.384, 458.926, 52855.592 25/05/04,06:20:41,02,06,1, 11.9,1,1, 2.302, 10490.379, 458.921, 52855.574 25/05/04,06:20:41,03,06,1, 11.9,1,1, 2.302, 10490.389, 458.915, 52855.562 25/05/04,06:20:41,04,06,1, 11.9,1,1, 2.302, 10490.388, 458.906, 52855.582 25/05/04,06:20:41,05,06,1, 11.9,1,1, 2.302, 10490.399, 458.862, 52855.564 25/05/04,06:20:41,06,06,1, 11.9,1,1, 2.302, 10490.413, 458.863, 52855.593 25/05/04,06:20:41,07,06,1, 11.9,1,1, 2.302, 10490.436, 458.856, 52855.505 25/05/04,06:20:41,08,06,1, 11.9,1,1, 2.302, 10490.442, 458.816, 52855.539 25/05/04,06:20:41,09,06,1, 11.9,1,1, 2.302, 10490.439, 458.804, 52855.555 25/05/04,06:20:41,10,06,1, 11.9,1,1, 2.302, 10490.412, 458.792, 52855.486 25/05/04,06:20:41,11,06,1, 11.9,1,1, 2.302, 10490.433, 458.784, 52855.549 25/05/04,06:20:41,12,06,1, 11.9,1,1, 2.302, 10490.465, 458.750, 52855.456 25/05/04,06:20:41,13,06,1, 11.9,1,1, 2.302, 10490.474, 458.754, 52855.514 25/05/04,06:20:41,14,06,1, 11.9,1,1, 2.302, 10490.471, 458.729, 52855.452 25/05/04,06:20:41,15,06,1, 11.9,1,1, 2.302, 10490.472, 458.722, 52855.470 25/05/04,06:20:41,16,06,1, 11.9,1,1, 2.302, 10490.457, 458.709, 52855.431 25/05/04,06:20:41,17,06,1, 11.9,1,1, 2.302, 10490.481, 458.651, 52855.400 25/05/04,06:20:41,18,06,1, 11.9,1,1, 2.302, 10490.494, 458.649, 52855.498 25/05/04,06:20:41,19,06,1, 11.9,1,1, 2.302, 10490.474, 458.613, 52855.390 25/05/04,06:20:42,00,06,1, 11.9,1,1, 2.309, 10490.469, 458.613, 52855.390 25/05/04,06:20:42,01,06,1, 11.9,1,1, 2.309, 10490.472, 458.610, 52855.462 25/05/04,06:20:42,02,06,1, 11.9,1,1, 2.309, 10490.502, 458.616, 52855.456 25/05/04,06:20:42,03,06,1, 11.9,1,1, 2.309, 10490.514, 458.605, 52855.384 25/05/04,06:20:42,04,06,1, 11.9,1,1, 2.309, 10490.529, 458.575, 52855.357 25/05/04,06:20:42,05,06,1, 11.9,1,1, 2.309, 10490.522, 458.562, 52855.360 25/05/04,06:20:42,06,06,1, 11.9,1,1, 2.309, 10490.532, 458.552, 52855.422 25/05/04,06:20:42,07,06,1, 11.9,1,1, 2.309, 10490.525, 458.534, 52855.348 25/05/04,06:20:42,08,06,1, 11.9,1,1, 2.309, 10490.530, 458.520, 52855.386 25/05/04,06:20:42,09,06,1, 11.9,1,1, 2.309, 10490.528, 458.505, 52855.399 25/05/04,06:20:42,10,06,1, 11.9,1,1, 2.309, 10490.554, 458.489, 52855.307 25/05/04,06:20:42,11,06,1, 11.9,1,1, 2.309, 10490.560, 458.477, 52855.378 25/05/04,06:20:42,12,06,1, 11.9,1,1, 2.309, 10490.543, 458.458, 52855.309 25/05/04,06:20:42,13,06,1, 11.9,1,1, 2.309, 10490.582, 458.449, 52855.338 25/05/04,06:20:42,14,06,1, 11.9,1,1, 2.309, 10490.572, 458.444, 52855.268 25/05/04,06:20:42,15,06,1, 11.9,1,1, 2.309, 10490.587, 458.422, 52855.291 25/05/04,06:20:42,16,06,1, 11.9,1,1, 2.309, 10490.594, 458.408, 52855.300 25/05/04,06:20:42,17,06,1, 11.9,1,1, 2.309, 10490.578, 458.402, 52855.345 25/05/04,06:20:42,18,06,1, 11.9,1,1, 2.309, 10490.586, 458.403, 52855.353 25/05/04,06:20:42,19,06,1, 11.9,1,1, 2.309, 10490.618, 458.364, 52855.288 25/05/04,06:20:43,00,06,1, 11.9,1,1, 2.311, 10490.611, 458.364, 52855.288 25/05/04,06:20:43,01,06,1, 11.9,1,1, 2.311, 10490.591, 458.337, 52855.317 25/05/04,06:20:43,02,06,1, 11.9,1,1, 2.311, 10490.647, 458.308, 52855.281 25/05/04,06:20:43,03,06,1, 11.9,1,1, 2.311, 10490.645, 458.301, 52855.227 25/05/04,06:20:43,04,06,1, 11.9,1,1, 2.311, 10490.649, 458.293, 52855.304 25/05/04,06:20:43,05,06,1, 11.9,1,1, 2.311, 10490.655, 458.282, 52855.300 25/05/04,06:20:43,06,06,1, 11.9,1,1, 2.311, 10490.643, 458.275, 52855.219 25/05/04,06:20:43,07,06,1, 11.9,1,1, 2.311, 10490.636, 458.280, 52855.290 25/05/04,06:20:43,08,06,1, 11.9,1,1, 2.311, 10490.673, 458.276, 52855.258 25/05/04,06:20:43,09,06,1, 11.9,1,1, 2.311, 10490.651, 458.253, 52855.236 25/05/04,06:20:43,10,06,1, 11.9,1,1, 2.311, 10490.687, 458.242, 52855.312 25/05/04,06:20:43,11,06,1, 11.9,1,1, 2.311, 10490.686, 458.227, 52855.184 25/05/04,06:20:43,12,06,1, 11.9,1,1, 2.311, 10490.677, 458.257, 52855.201 25/05/04,06:20:43,13,06,1, 11.9,1,1, 2.311, 10490.689, 458.206, 52855.241 25/05/04,06:20:43,14,06,1, 11.9,1,1, 2.311, 10490.726, 458.189, 52855.239 25/05/04,06:20:43,15,06,1, 11.9,1,1, 2.311, 10490.709, 458.159, 52855.211 25/05/04,06:20:43,16,06,1, 11.9,1,1, 2.311, 10490.708, 458.176, 52855.243 25/05/04,06:20:43,17,06,1, 11.9,1,1, 2.311, 10490.748, 458.174, 52855.195 25/05/04,06:20:43,18,06,1, 11.9,1,1, 2.311, 10490.719, 458.155, 52855.186 25/05/04,06:20:43,19,06,1, 11.9,1,1, 2.311, 10490.731, 458.126, 52855.216 25/05/04,06:20:44,00,06,1, 12.0,1,1, 2.307, 10490.727, 458.126, 52855.216 25/05/04,06:20:44,01,06,1, 12.0,1,1, 2.307, 10490.749, 458.124, 52855.171 25/05/04,06:20:44,02,06,1, 12.0,1,1, 2.307, 10490.763, 458.087, 52855.219 25/05/04,06:20:44,03,06,1, 12.0,1,1, 2.307, 10490.745, 458.096, 52855.194 25/05/04,06:20:44,04,06,1, 12.0,1,1, 2.307, 10490.763, 458.089, 52855.146 25/05/04,06:20:44,05,06,1, 12.0,1,1, 2.307, 10490.753, 458.065, 52855.139 25/05/04,06:20:44,06,06,1, 12.0,1,1, 2.307, 10490.768, 458.064, 52855.193 25/05/04,06:20:44,07,06,1, 12.0,1,1, 2.307, 10490.787, 458.050, 52855.197 25/05/04,06:20:44,08,06,1, 12.0,1,1, 2.307, 10490.789, 458.050, 52855.065 25/05/04,06:20:44,09,06,1, 12.0,1,1, 2.307, 10490.787, 458.035, 52855.061 25/05/04,06:20:44,10,06,1, 12.0,1,1, 2.307, 10490.784, 458.020, 52855.096 25/05/04,06:20:44,11,06,1, 12.0,1,1, 2.307, 10490.796, 458.020, 52855.129 25/05/04,06:20:44,12,06,1, 12.0,1,1, 2.307, 10490.805, 458.021, 52855.132 25/05/04,06:20:44,13,06,1, 12.0,1,1, 2.307, 10490.809, 457.989, 52855.145 25/05/04,06:20:44,14,06,1, 12.0,1,1, 2.307, 10490.851, 457.993, 52855.223 25/05/04,06:20:44,15,06,1, 12.0,1,1, 2.307, 10490.796, 457.964, 52855.009 25/05/04,06:20:44,16,06,1, 12.0,1,1, 2.307, 10490.800, 457.984, 52855.149 25/05/04,06:20:44,17,06,1, 12.0,1,1, 2.307, 10490.809, 457.960, 52855.053 25/05/04,06:20:44,18,06,1, 12.0,1,1, 2.307, 10490.841, 457.959, 52855.040 25/05/04,06:20:44,19,06,1, 12.0,1,1, 2.307, 10490.837, 457.947, 52855.055 25/05/04,06:20:45,00,07,1, 11.9,1,1, 2.305, 10490.836, 457.947, 52855.055 25/05/04,06:20:45,01,07,1, 11.9,1,1, 2.305, 10490.836, 457.948, 52855.092 25/05/04,06:20:45,02,07,1, 11.9,1,1, 2.305, 10490.846, 457.928, 52855.015 25/05/04,06:20:45,03,07,1, 11.9,1,1, 2.305, 10490.875, 457.920, 52855.081 25/05/04,06:20:45,04,07,1, 11.9,1,1, 2.305, 10490.886, 457.903, 52855.081 25/05/04,06:20:45,05,07,1, 11.9,1,1, 2.305, 10490.868, 457.903, 52855.027 25/05/04,06:20:45,06,07,1, 11.9,1,1, 2.305, 10490.891, 457.908, 52855.039 25/05/04,06:20:45,07,07,1, 11.9,1,1, 2.305, 10490.898, 457.899, 52855.120 25/05/04,06:20:45,08,07,1, 11.9,1,1, 2.305, 10490.910, 457.861, 52854.995 25/05/04,06:20:45,09,07,1, 11.9,1,1, 2.305, 10490.903, 457.883, 52855.054 25/05/04,06:20:45,10,07,1, 11.9,1,1, 2.305, 10490.947, 457.878, 52854.984 25/05/04,06:20:45,11,07,1, 11.9,1,1, 2.305, 10490.897, 457.858, 52855.019 25/05/04,06:20:45,12,07,1, 11.9,1,1, 2.305, 10490.944, 457.851, 52854.993 25/05/04,06:20:45,13,07,1, 11.9,1,1, 2.305, 10490.943, 457.844, 52855.042 25/05/04,06:20:45,14,07,1, 11.9,1,1, 2.305, 10490.953, 457.827, 52854.992 25/05/04,06:20:45,15,07,1, 11.9,1,1, 2.305, 10490.944, 457.815, 52854.937 25/05/04,06:20:45,16,07,1, 11.9,1,1, 2.305, 10490.982, 457.823, 52854.960 25/05/04,06:20:45,17,07,1, 11.9,1,1, 2.305, 10490.973, 457.807, 52855.009 25/05/04,06:20:45,18,07,1, 11.9,1,1, 2.305, 10490.971, 457.790, 52855.011 25/05/04,06:20:45,19,07,1, 11.9,1,1, 2.305, 10490.999, 457.798, 52854.963 25/05/04,06:20:46,00,06,1, 11.9,1,1, 2.305, 10490.994, 457.798, 52854.963 25/05/04,06:20:46,01,06,1, 11.9,1,1, 2.305, 10491.018, 457.779, 52855.002 25/05/04,06:20:46,02,06,1, 11.9,1,1, 2.305, 10491.008, 457.746, 52854.960 25/05/04,06:20:46,03,06,1, 11.9,1,1, 2.305, 10491.038, 457.758, 52854.926 25/05/04,06:20:46,04,06,1, 11.9,1,1, 2.305, 10491.045, 457.760, 52854.950 25/05/04,06:20:46,05,06,1, 11.9,1,1, 2.305, 10491.024, 457.725, 52855.007 25/05/04,06:20:46,06,06,1, 11.9,1,1, 2.305, 10491.048, 457.742, 52854.902 25/05/04,06:20:46,07,06,1, 11.9,1,1, 2.305, 10491.057, 457.712, 52854.888 25/05/04,06:20:46,08,06,1, 11.9,1,1, 2.305, 10491.060, 457.724, 52854.872 25/05/04,06:20:46,09,06,1, 11.9,1,1, 2.305, 10491.049, 457.725, 52854.950 25/05/04,06:20:46,10,06,1, 11.9,1,1, 2.305, 10491.076, 457.727, 52854.978 25/05/04,06:20:46,11,06,1, 11.9,1,1, 2.305, 10491.065, 457.706, 52854.937 25/05/04,06:20:46,12,06,1, 11.9,1,1, 2.305, 10491.082, 457.693, 52854.969 25/05/04,06:20:46,13,06,1, 11.9,1,1, 2.305, 10491.090, 457.697, 52854.889 25/05/04,06:20:46,14,06,1, 11.9,1,1, 2.305, 10491.103, 457.673, 52854.839 25/05/04,06:20:46,15,06,1, 11.9,1,1, 2.305, 10491.101, 457.670, 52854.918 25/05/04,06:20:46,16,06,1, 11.9,1,1, 2.305, 10491.115, 457.667, 52854.859 25/05/04,06:20:46,17,06,1, 11.9,1,1, 2.305, 10491.134, 457.663, 52854.917 25/05/04,06:20:46,18,06,1, 11.9,1,1, 2.305, 10491.140, 457.666, 52854.904 25/05/04,06:20:46,19,06,1, 11.9,1,1, 2.305, 10491.136, 457.636, 52854.849 25/05/04,06:20:47,00,06,1, 11.9,1,1, 2.309, 10491.136, 457.636, 52854.849 25/05/04,06:20:47,01,06,1, 11.9,1,1, 2.309, 10491.176, 457.625, 52854.839 25/05/04,06:20:47,02,06,1, 11.9,1,1, 2.309, 10491.169, 457.631, 52854.785 25/05/04,06:20:47,03,06,1, 11.9,1,1, 2.309, 10491.183, 457.631, 52854.812 25/05/04,06:20:47,04,06,1, 11.9,1,1, 2.309, 10491.180, 457.639, 52854.914 25/05/04,06:20:47,05,06,1, 11.9,1,1, 2.309, 10491.206, 457.595, 52854.718 25/05/04,06:20:47,06,06,1, 11.9,1,1, 2.309, 10491.208, 457.633, 52854.806 25/05/04,06:20:47,07,06,1, 11.9,1,1, 2.309, 10491.217, 457.582, 52854.772 25/05/04,06:20:47,08,06,1, 11.9,1,1, 2.309, 10491.219, 457.611, 52854.881 25/05/04,06:20:47,09,06,1, 11.9,1,1, 2.309, 10491.239, 457.597, 52854.829 25/05/04,06:20:47,10,06,1, 11.9,1,1, 2.309, 10491.242, 457.562, 52854.800 25/05/04,06:20:47,11,06,1, 11.9,1,1, 2.309, 10491.264, 457.567, 52854.802 25/05/04,06:20:47,12,06,1, 11.9,1,1, 2.309, 10491.292, 457.563, 52854.753 25/05/04,06:20:47,13,06,1, 11.9,1,1, 2.309, 10491.257, 457.594, 52854.854 25/05/04,06:20:47,14,06,1, 11.9,1,1, 2.309, 10491.295, 457.556, 52854.772 25/05/04,06:20:47,15,06,1, 11.9,1,1, 2.309, 10491.293, 457.547, 52854.823 25/05/04,06:20:47,16,06,1, 11.9,1,1, 2.309, 10491.309, 457.553, 52854.813 25/05/04,06:20:47,17,06,1, 11.9,1,1, 2.309, 10491.321, 457.541, 52854.840 25/05/04,06:20:47,18,06,1, 11.9,1,1, 2.309, 10491.342, 457.538, 52854.862 25/05/04,06:20:47,19,06,1, 11.9,1,1, 2.309, 10491.339, 457.543, 52854.805 25/05/04,06:20:48,00,07,1, 11.9,1,1, 2.310, 10491.337, 457.543, 52854.805 25/05/04,06:20:48,01,07,1, 11.9,1,1, 2.310, 10491.357, 457.537, 52854.850 25/05/04,06:20:48,02,07,1, 11.9,1,1, 2.310, 10491.366, 457.531, 52854.831 25/05/04,06:20:48,03,07,1, 11.9,1,1, 2.310, 10491.373, 457.515, 52854.736 25/05/04,06:20:48,04,07,1, 11.9,1,1, 2.310, 10491.381, 457.503, 52854.764 25/05/04,06:20:48,05,07,1, 11.9,1,1, 2.310, 10491.397, 457.512, 52854.800 25/05/04,06:20:48,06,07,1, 11.9,1,1, 2.310, 10491.405, 457.512, 52854.785 25/05/04,06:20:48,07,07,1, 11.9,1,1, 2.310, 10491.433, 457.498, 52854.702 25/05/04,06:20:48,08,07,1, 11.9,1,1, 2.310, 10491.429, 457.503, 52854.733 25/05/04,06:20:48,09,07,1, 11.9,1,1, 2.310, 10491.443, 457.519, 52854.712 25/05/04,06:20:48,10,07,1, 11.9,1,1, 2.310, 10491.456, 457.508, 52854.729 25/05/04,06:20:48,11,07,1, 11.9,1,1, 2.310, 10491.434, 457.495, 52854.746 25/05/04,06:20:48,12,07,1, 11.9,1,1, 2.310, 10491.433, 457.500, 52854.703 25/05/04,06:20:48,13,07,1, 11.9,1,1, 2.310, 10491.460, 457.488, 52854.713 25/05/04,06:20:48,14,07,1, 11.9,1,1, 2.310, 10491.461, 457.474, 52854.695 25/05/04,06:20:48,15,07,1, 11.9,1,1, 2.310, 10491.482, 457.466, 52854.679 25/05/04,06:20:48,16,07,1, 11.9,1,1, 2.310, 10491.481, 457.479, 52854.695 25/05/04,06:20:48,17,07,1, 11.9,1,1, 2.310, 10491.542, 457.448, 52854.584 25/05/04,06:20:48,18,07,1, 11.9,1,1, 2.310, 10491.520, 457.477, 52854.695 25/05/04,06:20:48,19,07,1, 11.9,1,1, 2.310, 10491.536, 457.456, 52854.651 25/05/04,06:20:49,00,07,1, 11.9,1,1, 2.303, 10491.529, 457.456, 52854.651 25/05/04,06:20:49,01,07,1, 11.9,1,1, 2.303, 10491.546, 457.437, 52854.632 25/05/04,06:20:49,02,07,1, 11.9,1,1, 2.303, 10491.552, 457.415, 52854.677 25/05/04,06:20:49,03,07,1, 11.9,1,1, 2.303, 10491.556, 457.451, 52854.626 25/05/04,06:20:49,04,07,1, 11.9,1,1, 2.303, 10491.575, 457.458, 52854.690 25/05/04,06:20:49,05,07,1, 11.9,1,1, 2.303, 10491.596, 457.446, 52854.663 25/05/04,06:20:49,06,07,1, 11.9,1,1, 2.303, 10491.620, 457.435, 52854.613 25/05/04,06:20:49,07,07,1, 11.9,1,1, 2.303, 10491.610, 457.420, 52854.680 25/05/04,06:20:49,08,07,1, 11.9,1,1, 2.303, 10491.621, 457.405, 52854.698 25/05/04,06:20:49,09,07,1, 11.9,1,1, 2.303, 10491.624, 457.399, 52854.565 25/05/04,06:20:49,10,07,1, 11.9,1,1, 2.303, 10491.648, 457.420, 52854.635 25/05/04,06:20:49,11,07,1, 11.9,1,1, 2.303, 10491.623, 457.419, 52854.676 25/05/04,06:20:49,12,07,1, 11.9,1,1, 2.303, 10491.661, 457.402, 52854.650 25/05/04,06:20:49,13,07,1, 11.9,1,1, 2.303, 10491.639, 457.390, 52854.351 25/05/04,06:20:49,14,07,1, 11.9,1,1, 2.303, 10491.649, 457.430, 52854.649 25/05/04,06:20:49,15,07,1, 11.9,1,1, 2.303, 10491.688, 457.395, 52854.648 25/05/04,06:20:49,16,07,1, 11.9,1,1, 2.303, 10491.690, 457.412, 52854.694 25/05/04,06:20:49,17,07,1, 11.9,1,1, 2.303, 10491.701, 457.402, 52854.568 25/05/04,06:20:49,18,07,1, 11.9,1,1, 2.303, 10491.718, 457.407, 52854.598 25/05/04,06:20:49,19,07,1, 11.9,1,1, 2.303, 10491.721, 457.400, 52854.610 25/05/04,06:20:50,00,07,1, 11.9,1,1, 2.308, 10491.720, 457.400, 52854.610 25/05/04,06:20:50,01,07,1, 11.9,1,1, 2.308, 10491.749, 457.371, 52854.589 25/05/04,06:20:50,02,07,1, 11.9,1,1, 2.308, 10491.733, 457.383, 52854.553 25/05/04,06:20:50,03,07,1, 11.9,1,1, 2.308, 10491.765, 457.344, 52854.525 25/05/04,06:20:50,04,07,1, 11.9,1,1, 2.308, 10491.792, 457.377, 52854.624 25/05/04,06:20:50,05,07,1, 11.9,1,1, 2.308, 10491.779, 457.359, 52854.568 25/05/04,06:20:50,06,07,1, 11.9,1,1, 2.308, 10491.775, 457.378, 52854.620 25/05/04,06:20:50,07,07,1, 11.9,1,1, 2.308, 10491.786, 457.342, 52854.528 25/05/04,06:20:50,08,07,1, 11.9,1,1, 2.308, 10491.835, 457.339, 52854.443 25/05/04,06:20:50,09,07,1, 11.9,1,1, 2.308, 10491.800, 457.336, 52854.416 25/05/04,06:20:50,10,07,1, 11.9,1,1, 2.308, 10491.859, 457.327, 52854.440 25/05/04,06:20:50,11,07,1, 11.9,1,1, 2.308, 10491.816, 457.333, 52854.544 25/05/04,06:20:50,12,07,1, 11.9,1,1, 2.308, 10491.862, 457.331, 52854.470 25/05/04,06:20:50,13,07,1, 11.9,1,1, 2.308, 10491.865, 457.350, 52854.576 25/05/04,06:20:50,14,07,1, 11.9,1,1, 2.308, 10491.885, 457.325, 52854.532 25/05/04,06:20:50,15,07,1, 11.9,1,1, 2.308, 10491.896, 457.326, 52854.487 25/05/04,06:20:50,16,07,1, 11.9,1,1, 2.308, 10491.898, 457.331, 52854.541 25/05/04,06:20:50,17,07,1, 11.9,1,1, 2.308, 10491.897, 457.321, 52854.565 25/05/04,06:20:50,18,07,1, 11.9,1,1, 2.308, 10491.917, 457.332, 52854.524 25/05/04,06:20:50,19,07,1, 11.9,1,1, 2.308, 10491.944, 457.329, 52854.554 25/05/04,06:20:51,00,07,1, 11.9,1,1, 2.307, 10491.937, 457.329, 52854.554 25/05/04,06:20:51,01,07,1, 11.9,1,1, 2.307, 10491.961, 457.300, 52854.455 25/05/04,06:20:51,02,07,1, 11.9,1,1, 2.307, 10491.959, 457.306, 52854.544 25/05/04,06:20:51,03,07,1, 11.9,1,1, 2.307, 10491.981, 457.308, 52854.545 25/05/04,06:20:51,04,07,1, 11.9,1,1, 2.307, 10491.948, 457.276, 52854.429 25/05/04,06:20:51,05,07,1, 11.9,1,1, 2.307, 10492.008, 457.276, 52854.516 25/05/04,06:20:51,06,07,1, 11.9,1,1, 2.307, 10492.006, 457.279, 52854.516 25/05/04,06:20:51,07,07,1, 11.9,1,1, 2.307, 10492.038, 457.275, 52854.451 25/05/04,06:20:51,08,07,1, 11.9,1,1, 2.307, 10492.028, 457.267, 52854.504 25/05/04,06:20:51,09,07,1, 11.9,1,1, 2.307, 10492.043, 457.250, 52854.516 25/05/04,06:20:51,10,07,1, 11.9,1,1, 2.307, 10492.060, 457.269, 52854.489 25/05/04,06:20:51,11,07,1, 11.9,1,1, 2.307, 10492.088, 457.271, 52854.472 25/05/04,06:20:51,12,07,1, 11.9,1,1, 2.307, 10492.075, 457.259, 52854.477 25/05/04,06:20:51,13,07,1, 11.9,1,1, 2.307, 10492.082, 457.253, 52854.451 25/05/04,06:20:51,14,07,1, 11.9,1,1, 2.307, 10492.097, 457.246, 52854.396 25/05/04,06:20:51,15,07,1, 11.9,1,1, 2.307, 10492.125, 457.261, 52854.425 25/05/04,06:20:51,16,07,1, 11.9,1,1, 2.307, 10492.137, 457.245, 52854.467 25/05/04,06:20:51,17,07,1, 11.9,1,1, 2.307, 10492.133, 457.234, 52854.406 25/05/04,06:20:51,18,07,1, 11.9,1,1, 2.307, 10492.154, 457.218, 52854.400 25/05/04,06:20:51,19,07,1, 11.9,1,1, 2.307, 10492.169, 457.236, 52854.395 25/05/04,06:20:52,00,07,1, 12.0,1,1, 2.307, 10492.163, 457.236, 52854.395 25/05/04,06:20:52,01,07,1, 12.0,1,1, 2.307, 10492.191, 457.214, 52854.388 25/05/04,06:20:52,02,07,1, 12.0,1,1, 2.307, 10492.188, 457.238, 52854.420 25/05/04,06:20:52,03,07,1, 12.0,1,1, 2.307, 10492.195, 457.220, 52854.365 25/05/04,06:20:52,04,07,1, 12.0,1,1, 2.307, 10492.205, 457.209, 52854.378 25/05/04,06:20:52,05,07,1, 12.0,1,1, 2.307, 10492.207, 457.223, 52854.433 25/05/04,06:20:52,06,07,1, 12.0,1,1, 2.307, 10492.222, 457.206, 52854.423 25/05/04,06:20:52,07,07,1, 12.0,1,1, 2.307, 10492.243, 457.198, 52854.365 25/05/04,06:20:52,08,07,1, 12.0,1,1, 2.307, 10492.253, 457.198, 52854.322 25/05/04,06:20:52,09,07,1, 12.0,1,1, 2.307, 10492.249, 457.173, 52854.350 25/05/04,06:20:52,10,07,1, 12.0,1,1, 2.307, 10492.292, 457.192, 52854.337 25/05/04,06:20:52,11,07,1, 12.0,1,1, 2.307, 10492.296, 457.168, 52854.377 25/05/04,06:20:52,12,07,1, 12.0,1,1, 2.307, 10492.302, 457.164, 52854.277 25/05/04,06:20:52,13,07,1, 12.0,1,1, 2.307, 10492.297, 457.205, 52854.355 25/05/04,06:20:52,14,07,1, 12.0,1,1, 2.307, 10492.329, 457.172, 52854.410 25/05/04,06:20:52,15,07,1, 12.0,1,1, 2.307, 10492.273, 457.167, 52854.335 25/05/04,06:20:52,16,07,1, 12.0,1,1, 2.307, 10492.346, 457.174, 52854.389 25/05/04,06:20:52,17,07,1, 12.0,1,1, 2.307, 10492.339, 457.187, 52854.267 25/05/04,06:20:52,18,07,1, 12.0,1,1, 2.307, 10492.334, 457.155, 52854.275 25/05/04,06:20:52,19,07,1, 12.0,1,1, 2.307, 10492.389, 457.159, 52854.302 25/05/04,06:20:53,00,07,1, 12.0,1,1, 2.308, 10492.388, 457.159, 52854.302 25/05/04,06:20:53,01,07,1, 12.0,1,1, 2.308, 10492.396, 457.173, 52854.277 25/05/04,06:20:53,02,07,1, 12.0,1,1, 2.308, 10492.419, 457.155, 52854.310 25/05/04,06:20:53,03,07,1, 12.0,1,1, 2.308, 10492.420, 457.146, 52854.239 25/05/04,06:20:53,04,07,1, 12.0,1,1, 2.308, 10492.441, 457.151, 52854.294 25/05/04,06:20:53,05,07,1, 12.0,1,1, 2.308, 10492.414, 457.147, 52854.226 25/05/04,06:20:53,06,07,1, 12.0,1,1, 2.308, 10492.457, 457.147, 52854.306 25/05/04,06:20:53,07,07,1, 12.0,1,1, 2.308, 10492.470, 457.152, 52854.238 25/05/04,06:20:53,08,07,1, 12.0,1,1, 2.308, 10492.482, 457.147, 52854.298 25/05/04,06:20:53,09,07,1, 12.0,1,1, 2.308, 10492.490, 457.116, 52854.273 25/05/04,06:20:53,10,07,1, 12.0,1,1, 2.308, 10492.504, 457.120, 52854.269 25/05/04,06:20:53,11,07,1, 12.0,1,1, 2.308, 10492.469, 457.142, 52854.514 25/05/04,06:20:53,12,07,1, 12.0,1,1, 2.308, 10492.524, 457.111, 52854.249 25/05/04,06:20:53,13,07,1, 12.0,1,1, 2.308, 10492.538, 457.100, 52854.291 25/05/04,06:20:53,14,07,1, 12.0,1,1, 2.308, 10492.545, 457.115, 52854.248 25/05/04,06:20:53,15,07,1, 12.0,1,1, 2.308, 10492.576, 457.096, 52854.208 25/05/04,06:20:53,16,07,1, 12.0,1,1, 2.308, 10492.562, 457.083, 52854.191 25/05/04,06:20:53,17,07,1, 12.0,1,1, 2.308, 10492.555, 457.084, 52854.279 25/05/04,06:20:53,18,07,1, 12.0,1,1, 2.308, 10492.566, 457.080, 52854.226 25/05/04,06:20:53,19,07,1, 12.0,1,1, 2.308, 10492.602, 457.079, 52854.220 25/05/04,06:20:54,00,07,1, 11.9,1,1, 2.304, 10492.597, 457.079, 52854.220 25/05/04,06:20:54,01,07,1, 11.9,1,1, 2.304, 10492.601, 457.086, 52854.212 25/05/04,06:20:54,02,07,1, 11.9,1,1, 2.304, 10492.621, 457.061, 52854.208 25/05/04,06:20:54,03,07,1, 11.9,1,1, 2.304, 10492.623, 457.074, 52854.217 25/05/04,06:20:54,04,07,1, 11.9,1,1, 2.304, 10492.658, 457.072, 52854.199 25/05/04,06:20:54,05,07,1, 11.9,1,1, 2.304, 10492.637, 457.071, 52854.163 25/05/04,06:20:54,06,07,1, 11.9,1,1, 2.304, 10492.669, 457.044, 52854.178 25/05/04,06:20:54,07,07,1, 11.9,1,1, 2.304, 10492.675, 457.041, 52854.176 25/05/04,06:20:54,08,07,1, 11.9,1,1, 2.304, 10492.686, 457.045, 52854.145 25/05/04,06:20:54,09,07,1, 11.9,1,1, 2.304, 10492.714, 457.049, 52854.161 25/05/04,06:20:54,10,07,1, 11.9,1,1, 2.304, 10492.714, 457.034, 52854.178 25/05/04,06:20:54,11,07,1, 11.9,1,1, 2.304, 10492.726, 457.028, 52854.147 25/05/04,06:20:54,12,07,1, 11.9,1,1, 2.304, 10492.720, 457.035, 52854.188 25/05/04,06:20:54,13,07,1, 11.9,1,1, 2.304, 10492.728, 457.029, 52854.162 25/05/04,06:20:54,14,07,1, 11.9,1,1, 2.304, 10492.745, 457.035, 52854.135 25/05/04,06:20:54,15,07,1, 11.9,1,1, 2.304, 10492.740, 457.011, 52853.911 25/05/04,06:20:54,16,07,1, 11.9,1,1, 2.304, 10492.752, 457.033, 52854.263 25/05/04,06:20:54,17,07,1, 11.9,1,1, 2.304, 10492.777, 457.007, 52854.177 25/05/04,06:20:54,18,07,1, 11.9,1,1, 2.304, 10492.803, 457.003, 52854.099 25/05/04,06:20:54,19,07,1, 11.9,1,1, 2.304, 10492.794, 457.016, 52854.166 25/05/04,06:20:55,00,07,1, 11.9,1,1, 2.311, 10492.789, 457.016, 52854.166 25/05/04,06:20:55,01,07,1, 11.9,1,1, 2.311, 10492.839, 457.008, 52854.065 25/05/04,06:20:55,02,07,1, 11.9,1,1, 2.311, 10492.840, 456.985, 52854.014 25/05/04,06:20:55,03,07,1, 11.9,1,1, 2.311, 10492.825, 457.003, 52854.139 25/05/04,06:20:55,04,07,1, 11.9,1,1, 2.311, 10492.884, 456.988, 52854.001 25/05/04,06:20:55,05,07,1, 11.9,1,1, 2.311, 10492.883, 456.972, 52854.030 25/05/04,06:20:55,06,07,1, 11.9,1,1, 2.311, 10492.872, 456.960, 52854.035 25/05/04,06:20:55,07,07,1, 11.9,1,1, 2.311, 10492.892, 456.980, 52854.094 25/05/04,06:20:55,08,07,1, 11.9,1,1, 2.311, 10492.886, 456.953, 52854.079 25/05/04,06:20:55,09,07,1, 11.9,1,1, 2.311, 10492.917, 456.963, 52854.069 25/05/04,06:20:55,10,07,1, 11.9,1,1, 2.311, 10492.917, 456.961, 52854.120 25/05/04,06:20:55,11,07,1, 11.9,1,1, 2.311, 10492.928, 456.942, 52853.915 25/05/04,06:20:55,12,07,1, 11.9,1,1, 2.311, 10492.936, 456.944, 52854.037 25/05/04,06:20:55,13,07,1, 11.9,1,1, 2.311, 10492.947, 456.928, 52853.982 25/05/04,06:20:55,14,07,1, 11.9,1,1, 2.311, 10492.955, 456.933, 52854.063 25/05/04,06:20:55,15,07,1, 11.9,1,1, 2.311, 10492.942, 456.930, 52853.996 25/05/04,06:20:55,16,07,1, 11.9,1,1, 2.311, 10492.967, 456.928, 52854.047 25/05/04,06:20:55,17,07,1, 11.9,1,1, 2.311, 10492.998, 456.914, 52853.967 25/05/04,06:20:55,18,07,1, 11.9,1,1, 2.311, 10492.978, 456.873, 52854.003 25/05/04,06:20:55,19,07,1, 11.9,1,1, 2.311, 10492.990, 456.887, 52854.002 25/05/04,06:20:56,00,07,1, 11.9,1,1, 2.311, 10492.989, 456.887, 52854.002 25/05/04,06:20:56,01,07,1, 11.9,1,1, 2.311, 10493.033, 456.907, 52854.013 25/05/04,06:20:56,02,07,1, 11.9,1,1, 2.311, 10493.051, 456.894, 52853.981 25/05/04,06:20:56,03,07,1, 11.9,1,1, 2.311, 10493.041, 456.892, 52854.035 25/05/04,06:20:56,04,07,1, 11.9,1,1, 2.311, 10493.076, 456.881, 52853.997 25/05/04,06:20:56,05,07,1, 11.9,1,1, 2.311, 10493.069, 456.864, 52853.974 25/05/04,06:20:56,06,07,1, 11.9,1,1, 2.311, 10493.073, 456.856, 52853.997 25/05/04,06:20:56,07,07,1, 11.9,1,1, 2.311, 10493.110, 456.875, 52854.008 25/05/04,06:20:56,08,07,1, 11.9,1,1, 2.311, 10493.074, 456.843, 52853.932 25/05/04,06:20:56,09,07,1, 11.9,1,1, 2.311, 10493.115, 456.869, 52853.921 25/05/04,06:20:56,10,07,1, 11.9,1,1, 2.311, 10493.113, 456.867, 52853.982 25/05/04,06:20:56,11,07,1, 11.9,1,1, 2.311, 10493.144, 456.854, 52853.999 25/05/04,06:20:56,12,07,1, 11.9,1,1, 2.311, 10493.141, 456.851, 52853.980 25/05/04,06:20:56,13,07,1, 11.9,1,1, 2.311, 10493.149, 456.855, 52853.973 25/05/04,06:20:56,14,07,1, 11.9,1,1, 2.311, 10493.171, 456.851, 52853.925 25/05/04,06:20:56,15,07,1, 11.9,1,1, 2.311, 10493.162, 456.843, 52853.955 25/05/04,06:20:56,16,07,1, 11.9,1,1, 2.311, 10493.192, 456.852, 52853.995 25/05/04,06:20:56,17,07,1, 11.9,1,1, 2.311, 10493.189, 456.842, 52853.954 25/05/04,06:20:56,18,07,1, 11.9,1,1, 2.311, 10493.202, 456.823, 52853.918 25/05/04,06:20:56,19,07,1, 11.9,1,1, 2.311, 10493.227, 456.827, 52853.905 25/05/04,06:20:57,00,07,1, 12.0,1,1, 2.311, 10493.222, 456.827, 52853.905 25/05/04,06:20:57,01,07,1, 12.0,1,1, 2.311, 10493.231, 456.814, 52853.943 25/05/04,06:20:57,02,07,1, 12.0,1,1, 2.311, 10493.259, 456.833, 52854.076 25/05/04,06:20:57,03,07,1, 12.0,1,1, 2.311, 10493.270, 456.821, 52854.034 25/05/04,06:20:57,04,07,1, 12.0,1,1, 2.311, 10493.286, 456.849, 52854.021 25/05/04,06:20:57,05,07,1, 12.0,1,1, 2.311, 10493.296, 456.828, 52853.983 25/05/04,06:20:57,06,07,1, 12.0,1,1, 2.311, 10493.296, 456.826, 52853.993 25/05/04,06:20:57,07,07,1, 12.0,1,1, 2.311, 10493.325, 456.822, 52853.974 25/05/04,06:20:57,08,07,1, 12.0,1,1, 2.311, 10493.332, 456.828, 52854.024 25/05/04,06:20:57,09,07,1, 12.0,1,1, 2.311, 10493.327, 456.818, 52854.033 25/05/04,06:20:57,10,07,1, 12.0,1,1, 2.311, 10493.369, 456.819, 52853.921 25/05/04,06:20:57,11,07,1, 12.0,1,1, 2.311, 10493.380, 456.795, 52853.974 25/05/04,06:20:57,12,07,1, 12.0,1,1, 2.311, 10493.368, 456.787, 52853.974 25/05/04,06:20:57,13,07,1, 12.0,1,1, 2.311, 10493.403, 456.801, 52854.018 25/05/04,06:20:57,14,07,1, 12.0,1,1, 2.311, 10493.385, 456.794, 52853.976 25/05/04,06:20:57,15,07,1, 12.0,1,1, 2.311, 10493.411, 456.792, 52854.008 25/05/04,06:20:57,16,07,1, 12.0,1,1, 2.311, 10493.432, 456.801, 52853.945 25/05/04,06:20:57,17,07,1, 12.0,1,1, 2.311, 10493.421, 456.783, 52854.024 25/05/04,06:20:57,18,07,1, 12.0,1,1, 2.311, 10493.449, 456.782, 52853.912 25/05/04,06:20:57,19,07,1, 12.0,1,1, 2.311, 10493.454, 456.779, 52853.924 25/05/04,06:20:58,00,07,1, 11.9,1,1, 2.304, 10493.448, 456.779, 52853.924 25/05/04,06:20:58,01,07,1, 11.9,1,1, 2.304, 10493.491, 456.749, 52853.882 25/05/04,06:20:58,02,07,1, 11.9,1,1, 2.304, 10493.489, 456.763, 52853.897 25/05/04,06:20:58,03,07,1, 11.9,1,1, 2.304, 10493.519, 456.761, 52853.947 25/05/04,06:20:58,04,07,1, 11.9,1,1, 2.304, 10493.510, 456.771, 52853.890 25/05/04,06:20:58,05,07,1, 11.9,1,1, 2.304, 10493.530, 456.752, 52853.926 25/05/04,06:20:58,06,07,1, 11.9,1,1, 2.304, 10493.536, 456.751, 52853.910 25/05/04,06:20:58,07,07,1, 11.9,1,1, 2.304, 10493.557, 456.749, 52853.905 25/05/04,06:20:58,08,07,1, 11.9,1,1, 2.304, 10493.543, 456.759, 52853.972 25/05/04,06:20:58,09,07,1, 11.9,1,1, 2.304, 10493.553, 456.739, 52853.926 25/05/04,06:20:58,10,07,1, 11.9,1,1, 2.304, 10493.549, 456.736, 52853.950 25/05/04,06:20:58,11,07,1, 11.9,1,1, 2.304, 10493.597, 456.714, 52853.964 25/05/04,06:20:58,12,07,1, 11.9,1,1, 2.304, 10493.602, 456.709, 52853.834 25/05/04,06:20:58,13,07,1, 11.9,1,1, 2.304, 10493.604, 456.710, 52853.840 25/05/04,06:20:58,14,07,1, 11.9,1,1, 2.304, 10493.636, 456.725, 52853.858 25/05/04,06:20:58,15,07,1, 11.9,1,1, 2.304, 10493.614, 456.706, 52853.873 25/05/04,06:20:58,16,07,1, 11.9,1,1, 2.304, 10493.668, 456.709, 52853.745 25/05/04,06:20:58,17,07,1, 11.9,1,1, 2.304, 10493.641, 456.686, 52853.864 25/05/04,06:20:58,18,07,1, 11.9,1,1, 2.304, 10493.674, 456.671, 52853.835 25/05/04,06:20:58,19,07,1, 11.9,1,1, 2.304, 10493.690, 456.697, 52853.833 25/05/04,06:20:59,00,07,1, 11.9,1,1, 2.309, 10493.681, 456.697, 52853.833 25/05/04,06:20:59,01,07,1, 11.9,1,1, 2.309, 10493.736, 456.698, 52853.908 25/05/04,06:20:59,02,07,1, 11.9,1,1, 2.309, 10493.705, 456.695, 52853.867 25/05/04,06:20:59,03,07,1, 11.9,1,1, 2.309, 10493.733, 456.699, 52853.802 25/05/04,06:20:59,04,07,1, 11.9,1,1, 2.309, 10493.759, 456.689, 52853.797 25/05/04,06:20:59,05,07,1, 11.9,1,1, 2.309, 10493.760, 456.682, 52853.821 25/05/04,06:20:59,06,07,1, 11.9,1,1, 2.309, 10493.756, 456.684, 52853.835 25/05/04,06:20:59,07,07,1, 11.9,1,1, 2.309, 10493.769, 456.652, 52853.748 25/05/04,06:20:59,08,07,1, 11.9,1,1, 2.309, 10493.799, 456.682, 52853.828 25/05/04,06:20:59,09,07,1, 11.9,1,1, 2.309, 10493.783, 456.661, 52853.802 25/05/04,06:20:59,10,07,1, 11.9,1,1, 2.309, 10493.836, 456.672, 52853.817 25/05/04,06:20:59,11,07,1, 11.9,1,1, 2.309, 10493.828, 456.625, 52853.763 25/05/04,06:20:59,12,07,1, 11.9,1,1, 2.309, 10493.824, 456.668, 52853.762 25/05/04,06:20:59,13,07,1, 11.9,1,1, 2.309, 10493.874, 456.652, 52853.753 25/05/04,06:20:59,14,07,1, 11.9,1,1, 2.309, 10493.865, 456.643, 52853.736 25/05/04,06:20:59,15,07,1, 11.9,1,1, 2.309, 10493.871, 456.628, 52853.799 25/05/04,06:20:59,16,07,1, 11.9,1,1, 2.309, 10493.917, 456.620, 52853.844 25/05/04,06:20:59,17,07,1, 11.9,1,1, 2.309, 10493.905, 456.617, 52853.826 25/05/04,06:20:59,18,07,1, 11.9,1,1, 2.309, 10493.902, 456.616, 52853.792 25/05/04,06:20:59,19,07,1, 11.9,1,1, 2.309, 10493.946, 456.618, 52853.720 25/05/04,06:21:00,00,07,1, 11.9,1,1, 2.310, 10493.940, 456.618, 52853.720 25/05/04,06:21:00,01,07,1, 11.9,1,1, 2.310, 10493.961, 456.594, 52853.759 25/05/04,06:21:00,02,07,1, 11.9,1,1, 2.310, 10493.954, 456.589, 52853.594 25/05/04,06:21:00,03,07,1, 11.9,1,1, 2.310, 10494.001, 456.563, 52853.276 25/05/04,06:21:00,04,07,1, 11.9,1,1, 2.310, 10493.967, 456.573, 52853.463 25/05/04,06:21:00,05,07,1, 11.9,1,1, 2.310, 10493.967, 456.576, 52853.561 25/05/04,06:21:00,06,07,1, 11.9,1,1, 2.310, 10494.016, 456.567, 52853.574 25/05/04,06:21:00,07,07,1, 11.9,1,1, 2.310, 10494.029, 456.566, 52853.527 25/05/04,06:21:00,08,07,1, 11.9,1,1, 2.310, 10494.030, 456.566, 52853.572 25/05/04,06:21:00,09,07,1, 11.9,1,1, 2.310, 10494.065, 456.579, 52853.561 25/05/04,06:21:00,10,07,1, 11.9,1,1, 2.310, 10494.072, 456.550, 52853.534 25/05/04,06:21:00,11,07,1, 11.9,1,1, 2.310, 10494.082, 456.534, 52853.564 25/05/04,06:21:00,12,07,1, 11.9,1,1, 2.310, 10494.096, 456.547, 52853.580 25/05/04,06:21:00,13,07,1, 11.9,1,1, 2.310, 10494.108, 456.563, 52853.550 25/05/04,06:21:00,14,07,1, 11.9,1,1, 2.310, 10494.129, 456.543, 52853.487 25/05/04,06:21:00,15,07,1, 11.9,1,1, 2.310, 10494.145, 456.539, 52853.516 25/05/04,06:21:00,16,07,1, 11.9,1,1, 2.310, 10494.158, 456.542, 52853.545 25/05/04,06:21:00,17,07,1, 11.9,1,1, 2.310, 10494.177, 456.529, 52853.446 25/05/04,06:21:00,18,07,1, 11.9,1,1, 2.310, 10494.187, 456.532, 52853.525 25/05/04,06:21:00,19,07,1, 11.9,1,1, 2.310, 10494.186, 456.509, 52853.503 25/05/04,06:21:01,00,07,1, 11.9,1,1, 2.309, 10494.182, 456.509, 52853.503 25/05/04,06:21:01,01,07,1, 11.9,1,1, 2.309, 10494.208, 456.487, 52853.471 25/05/04,06:21:01,02,07,1, 11.9,1,1, 2.309, 10494.233, 456.521, 52853.492 25/05/04,06:21:01,03,07,1, 11.9,1,1, 2.309, 10494.248, 456.496, 52853.469 25/05/04,06:21:01,04,07,1, 11.9,1,1, 2.309, 10494.257, 456.509, 52853.503 25/05/04,06:21:01,05,07,1, 11.9,1,1, 2.309, 10494.297, 456.472, 52853.443 25/05/04,06:21:01,06,07,1, 11.9,1,1, 2.309, 10494.291, 456.497, 52853.492 25/05/04,06:21:01,07,07,1, 11.9,1,1, 2.309, 10494.305, 456.506, 52853.428 25/05/04,06:21:01,08,07,1, 11.9,1,1, 2.309, 10494.328, 456.489, 52853.489 25/05/04,06:21:01,09,07,1, 11.9,1,1, 2.309, 10494.346, 456.463, 52853.420 25/05/04,06:21:01,10,07,1, 11.9,1,1, 2.309, 10494.353, 456.492, 52853.390 25/05/04,06:21:01,11,07,1, 11.9,1,1, 2.309, 10494.360, 456.488, 52853.425 25/05/04,06:21:01,12,07,1, 11.9,1,1, 2.309, 10494.380, 456.453, 52853.443 25/05/04,06:21:01,13,07,1, 11.9,1,1, 2.309, 10494.406, 456.482, 52853.396 25/05/04,06:21:01,14,07,1, 11.9,1,1, 2.309, 10494.419, 456.460, 52853.446 25/05/04,06:21:01,15,07,1, 11.9,1,1, 2.309, 10494.435, 456.452, 52853.423 25/05/04,06:21:01,16,07,1, 11.9,1,1, 2.309, 10494.468, 456.450, 52853.434 25/05/04,06:21:01,17,07,1, 11.9,1,1, 2.309, 10494.480, 456.438, 52853.448 25/05/04,06:21:01,18,07,1, 11.9,1,1, 2.309, 10494.510, 456.463, 52853.386 25/05/04,06:21:01,19,07,1, 11.9,1,1, 2.309, 10494.520, 456.450, 52853.435 25/05/04,06:21:02,00,07,1, 11.9,1,1, 2.309, 10494.516, 456.450, 52853.435 25/05/04,06:21:02,01,07,1, 11.9,1,1, 2.309, 10494.536, 456.452, 52853.392 25/05/04,06:21:02,02,07,1, 11.9,1,1, 2.309, 10494.547, 456.453, 52853.460 25/05/04,06:21:02,03,07,1, 11.9,1,1, 2.309, 10494.544, 456.418, 52853.339 25/05/04,06:21:02,04,07,1, 11.9,1,1, 2.309, 10494.573, 456.429, 52853.364 25/05/04,06:21:02,05,07,1, 11.9,1,1, 2.309, 10494.574, 456.424, 52853.376 25/05/04,06:21:02,06,07,1, 11.9,1,1, 2.309, 10494.606, 456.406, 52853.368 25/05/04,06:21:02,07,07,1, 11.9,1,1, 2.309, 10494.630, 456.411, 52853.342 25/05/04,06:21:02,08,07,1, 11.9,1,1, 2.309, 10494.604, 456.401, 52853.345 25/05/04,06:21:02,09,07,1, 11.9,1,1, 2.309, 10494.656, 456.402, 52853.365 25/05/04,06:21:02,10,07,1, 11.9,1,1, 2.309, 10494.649, 456.406, 52853.328 25/05/04,06:21:02,11,07,1, 11.9,1,1, 2.309, 10494.669, 456.387, 52853.331 25/05/04,06:21:02,12,07,1, 11.9,1,1, 2.309, 10494.693, 456.403, 52853.374 25/05/04,06:21:02,13,07,1, 11.9,1,1, 2.309, 10494.716, 456.420, 52853.295 25/05/04,06:21:02,14,07,1, 11.9,1,1, 2.309, 10494.726, 456.386, 52853.339 25/05/04,06:21:02,15,07,1, 11.9,1,1, 2.309, 10494.768, 456.372, 52853.305 25/05/04,06:21:02,16,07,1, 11.9,1,1, 2.309, 10494.738, 456.365, 52853.337 25/05/04,06:21:02,17,07,1, 11.9,1,1, 2.309, 10494.788, 456.346, 52853.274 25/05/04,06:21:02,18,07,1, 11.9,1,1, 2.309, 10494.784, 456.386, 52853.307 25/05/04,06:21:02,19,07,1, 11.9,1,1, 2.309, 10494.795, 456.381, 52853.361 25/05/04,06:21:03,00,07,1, 11.9,1,1, 2.311, 10494.791, 456.381, 52853.361 25/05/04,06:21:03,01,07,1, 11.9,1,1, 2.311, 10494.844, 456.349, 52853.290 25/05/04,06:21:03,02,07,1, 11.9,1,1, 2.311, 10494.854, 456.361, 52853.306 25/05/04,06:21:03,03,07,1, 11.9,1,1, 2.311, 10494.883, 456.347, 52853.339 25/05/04,06:21:03,04,07,1, 11.9,1,1, 2.311, 10494.887, 456.344, 52853.346 25/05/04,06:21:03,05,07,1, 11.9,1,1, 2.311, 10494.905, 456.346, 52853.301 25/05/04,06:21:03,06,07,1, 11.9,1,1, 2.311, 10494.898, 456.344, 52853.288 25/05/04,06:21:03,07,07,1, 11.9,1,1, 2.311, 10494.946, 456.353, 52853.259 25/05/04,06:21:03,08,07,1, 11.9,1,1, 2.311, 10494.951, 456.336, 52853.329 25/05/04,06:21:03,09,07,1, 11.9,1,1, 2.311, 10494.953, 456.314, 52853.222 25/05/04,06:21:03,10,07,1, 11.9,1,1, 2.311, 10494.988, 456.344, 52853.251 25/05/04,06:21:03,11,07,1, 11.9,1,1, 2.311, 10494.999, 456.345, 52853.296 25/05/04,06:21:03,12,07,1, 11.9,1,1, 2.311, 10495.005, 456.339, 52853.292 25/05/04,06:21:03,13,07,1, 11.9,1,1, 2.311, 10495.028, 456.323, 52853.261 25/05/04,06:21:03,14,07,1, 11.9,1,1, 2.311, 10495.026, 456.331, 52853.288 25/05/04,06:21:03,15,07,1, 11.9,1,1, 2.311, 10495.079, 456.317, 52853.291 25/05/04,06:21:03,16,07,1, 11.9,1,1, 2.311, 10495.082, 456.299, 52853.272 25/05/04,06:21:03,17,07,1, 11.9,1,1, 2.311, 10495.095, 456.316, 52853.233 25/05/04,06:21:03,18,07,1, 11.9,1,1, 2.311, 10495.121, 456.303, 52853.237 25/05/04,06:21:03,19,07,1, 11.9,1,1, 2.311, 10495.148, 456.298, 52853.242 25/05/04,06:21:04,00,07,1, 11.9,1,1, 2.307, 10495.142, 456.298, 52853.242 25/05/04,06:21:04,01,07,1, 11.9,1,1, 2.307, 10495.170, 456.300, 52853.285 25/05/04,06:21:04,02,07,1, 11.9,1,1, 2.307, 10495.169, 456.293, 52853.289 25/05/04,06:21:04,03,07,1, 11.9,1,1, 2.307, 10495.195, 456.296, 52853.238 25/05/04,06:21:04,04,07,1, 11.9,1,1, 2.307, 10495.202, 456.278, 52853.202 25/05/04,06:21:04,05,07,1, 11.9,1,1, 2.307, 10495.232, 456.261, 52853.247 25/05/04,06:21:04,06,07,1, 11.9,1,1, 2.307, 10495.235, 456.293, 52853.148 25/05/04,06:21:04,07,07,1, 11.9,1,1, 2.307, 10495.253, 456.295, 52853.156 25/05/04,06:21:04,08,07,1, 11.9,1,1, 2.307, 10495.251, 456.280, 52853.243 25/05/04,06:21:04,09,07,1, 11.9,1,1, 2.307, 10495.305, 456.285, 52853.261 25/05/04,06:21:04,10,07,1, 11.9,1,1, 2.307, 10495.283, 456.288, 52853.131 25/05/04,06:21:04,11,07,1, 11.9,1,1, 2.307, 10495.334, 456.254, 52853.161 25/05/04,06:21:04,12,07,1, 11.9,1,1, 2.307, 10495.341, 456.261, 52853.209 25/05/04,06:21:04,13,07,1, 11.9,1,1, 2.307, 10495.371, 456.275, 52853.172 25/05/04,06:21:04,14,07,1, 11.9,1,1, 2.307, 10495.392, 456.262, 52853.202 25/05/04,06:21:04,15,07,1, 11.9,1,1, 2.307, 10495.406, 456.265, 52853.193 25/05/04,06:21:04,16,07,1, 11.9,1,1, 2.307, 10495.408, 456.246, 52853.193 25/05/04,06:21:04,17,07,1, 11.9,1,1, 2.307, 10495.421, 456.244, 52853.122 25/05/04,06:21:04,18,07,1, 11.9,1,1, 2.307, 10495.428, 456.256, 52853.176 25/05/04,06:21:04,19,07,1, 11.9,1,1, 2.307, 10495.461, 456.260, 52853.209 25/05/04,06:21:05,00,07,1, 11.9,1,1, 2.310, 10495.459, 456.260, 52853.209 25/05/04,06:21:05,01,07,1, 11.9,1,1, 2.310, 10495.504, 456.234, 52853.232 25/05/04,06:21:05,02,07,1, 11.9,1,1, 2.310, 10495.491, 456.256, 52853.141 25/05/04,06:21:05,03,07,1, 11.9,1,1, 2.310, 10495.516, 456.238, 52853.241 25/05/04,06:21:05,04,07,1, 11.9,1,1, 2.310, 10495.540, 456.245, 52853.131 25/05/04,06:21:05,05,07,1, 11.9,1,1, 2.310, 10495.554, 456.224, 52853.120 25/05/04,06:21:05,06,07,1, 11.9,1,1, 2.310, 10495.590, 456.231, 52853.152 25/05/04,06:21:05,07,07,1, 11.9,1,1, 2.310, 10495.609, 456.243, 52853.116 25/05/04,06:21:05,08,07,1, 11.9,1,1, 2.310, 10495.643, 456.237, 52853.178 25/05/04,06:21:05,09,07,1, 11.9,1,1, 2.310, 10495.598, 456.207, 52853.126 25/05/04,06:21:05,10,07,1, 11.9,1,1, 2.310, 10495.642, 456.191, 52853.067 25/05/04,06:21:05,11,07,1, 11.9,1,1, 2.310, 10495.668, 456.221, 52853.113 25/05/04,06:21:05,12,07,1, 11.9,1,1, 2.310, 10495.652, 456.244, 52853.128 25/05/04,06:21:05,13,07,1, 11.9,1,1, 2.310, 10495.680, 456.228, 52853.156 25/05/04,06:21:05,14,07,1, 11.9,1,1, 2.310, 10495.699, 456.227, 52853.189 25/05/04,06:21:05,15,07,1, 11.9,1,1, 2.310, 10495.745, 456.212, 52853.176 25/05/04,06:21:05,16,07,1, 11.9,1,1, 2.310, 10495.753, 456.209, 52853.198 25/05/04,06:21:05,17,07,1, 11.9,1,1, 2.310, 10495.752, 456.206, 52853.109 25/05/04,06:21:05,18,07,1, 11.9,1,1, 2.310, 10495.750, 456.205, 52853.190 25/05/04,06:21:05,19,07,1, 11.9,1,1, 2.310, 10495.806, 456.201, 52853.143 25/05/04,06:21:06,00,06,1, 11.9,1,1, 2.310, 10495.801, 456.201, 52853.143 25/05/04,06:21:06,01,06,1, 11.9,1,1, 2.310, 10495.843, 456.174, 52853.144 25/05/04,06:21:06,02,06,1, 11.9,1,1, 2.310, 10495.840, 456.210, 52853.112 25/05/04,06:21:06,03,06,1, 11.9,1,1, 2.310, 10495.850, 456.201, 52853.130 25/05/04,06:21:06,04,06,1, 11.9,1,1, 2.310, 10495.874, 456.171, 52853.061 25/05/04,06:21:06,05,06,1, 11.9,1,1, 2.310, 10495.911, 456.173, 52853.087 25/05/04,06:21:06,06,06,1, 11.9,1,1, 2.310, 10495.903, 456.176, 52853.086 25/05/04,06:21:06,07,06,1, 11.9,1,1, 2.310, 10495.921, 456.165, 52853.060 25/05/04,06:21:06,08,06,1, 11.9,1,1, 2.310, 10495.929, 456.166, 52853.154 25/05/04,06:21:06,09,06,1, 11.9,1,1, 2.310, 10495.966, 456.160, 52853.111 25/05/04,06:21:06,10,06,1, 11.9,1,1, 2.310, 10495.970, 456.156, 52853.076 25/05/04,06:21:06,11,06,1, 11.9,1,1, 2.310, 10496.001, 456.149, 52853.028 25/05/04,06:21:06,12,06,1, 11.9,1,1, 2.310, 10496.018, 456.153, 52853.064 25/05/04,06:21:06,13,06,1, 11.9,1,1, 2.310, 10496.031, 456.167, 52853.093 25/05/04,06:21:06,14,06,1, 11.9,1,1, 2.310, 10496.039, 456.156, 52853.056 25/05/04,06:21:06,15,06,1, 11.9,1,1, 2.310, 10496.050, 456.153, 52853.113 25/05/04,06:21:06,16,06,1, 11.9,1,1, 2.310, 10496.053, 456.148, 52853.117 25/05/04,06:21:06,17,06,1, 11.9,1,1, 2.310, 10496.051, 456.138, 52853.091 25/05/04,06:21:06,18,06,1, 11.9,1,1, 2.310, 10496.138, 456.128, 52852.817 25/05/04,06:21:06,19,06,1, 11.9,1,1, 2.310, 10496.094, 456.103, 52853.043 25/05/04,06:21:07,00,06,1, 11.9,1,1, 2.310, 10496.093, 456.103, 52853.043 25/05/04,06:21:07,01,06,1, 11.9,1,1, 2.310, 10496.120, 456.117, 52853.053 25/05/04,06:21:07,02,06,1, 11.9,1,1, 2.310, 10496.176, 456.105, 52853.047 25/05/04,06:21:07,03,06,1, 11.9,1,1, 2.310, 10496.185, 456.110, 52853.062 25/05/04,06:21:07,04,06,1, 11.9,1,1, 2.310, 10496.174, 456.126, 52853.038 25/05/04,06:21:07,05,06,1, 11.9,1,1, 2.310, 10496.223, 456.123, 52853.079 25/05/04,06:21:07,06,06,1, 11.9,1,1, 2.310, 10496.225, 456.112, 52853.040 25/05/04,06:21:07,07,06,1, 11.9,1,1, 2.310, 10496.250, 456.111, 52853.019 25/05/04,06:21:07,08,06,1, 11.9,1,1, 2.310, 10496.277, 456.095, 52853.061 25/05/04,06:21:07,09,06,1, 11.9,1,1, 2.310, 10496.256, 456.097, 52852.985 25/05/04,06:21:07,10,06,1, 11.9,1,1, 2.310, 10496.290, 456.090, 52852.965 25/05/04,06:21:07,11,06,1, 11.9,1,1, 2.310, 10496.305, 456.097, 52852.990 25/05/04,06:21:07,12,06,1, 11.9,1,1, 2.310, 10496.314, 456.123, 52853.034 25/05/04,06:21:07,13,06,1, 11.9,1,1, 2.310, 10496.339, 456.080, 52853.049 25/05/04,06:21:07,14,06,1, 11.9,1,1, 2.310, 10496.354, 456.095, 52852.949 25/05/04,06:21:07,15,06,1, 11.9,1,1, 2.310, 10496.334, 456.077, 52853.010 25/05/04,06:21:07,16,06,1, 11.9,1,1, 2.310, 10496.392, 456.094, 52852.924 25/05/04,06:21:07,17,06,1, 11.9,1,1, 2.310, 10496.416, 456.095, 52852.976 25/05/04,06:21:07,18,06,1, 11.9,1,1, 2.310, 10496.403, 456.087, 52853.019 25/05/04,06:21:07,19,06,1, 11.9,1,1, 2.310, 10496.438, 456.062, 52852.980 25/05/04,06:21:08,00,07,1, 11.9,1,1, 2.309, 10496.435, 456.062, 52852.980 25/05/04,06:21:08,01,07,1, 11.9,1,1, 2.309, 10496.435, 456.069, 52852.958 25/05/04,06:21:08,02,07,1, 11.9,1,1, 2.309, 10496.462, 456.059, 52852.968 25/05/04,06:21:08,03,07,1, 11.9,1,1, 2.309, 10496.501, 456.033, 52852.986 25/05/04,06:21:08,04,07,1, 11.9,1,1, 2.309, 10496.490, 456.065, 52853.007 25/05/04,06:21:08,05,07,1, 11.9,1,1, 2.309, 10496.538, 456.059, 52853.014 25/05/04,06:21:08,06,07,1, 11.9,1,1, 2.309, 10496.551, 456.067, 52852.982 25/05/04,06:21:08,07,07,1, 11.9,1,1, 2.309, 10496.550, 456.047, 52852.985 25/05/04,06:21:08,08,07,1, 11.9,1,1, 2.309, 10496.578, 456.051, 52852.906 25/05/04,06:21:08,09,07,1, 11.9,1,1, 2.309, 10496.588, 456.062, 52853.003 25/05/04,06:21:08,10,07,1, 11.9,1,1, 2.309, 10496.599, 456.021, 52853.004 25/05/04,06:21:08,11,07,1, 11.9,1,1, 2.309, 10496.625, 456.043, 52852.924 25/05/04,06:21:08,12,07,1, 11.9,1,1, 2.309, 10496.614, 456.043, 52852.950 25/05/04,06:21:08,13,07,1, 11.9,1,1, 2.309, 10496.648, 456.015, 52852.879 25/05/04,06:21:08,14,07,1, 11.9,1,1, 2.309, 10496.665, 456.003, 52852.950 25/05/04,06:21:08,15,07,1, 11.9,1,1, 2.309, 10496.685, 456.017, 52852.986 25/05/04,06:21:08,16,07,1, 11.9,1,1, 2.309, 10496.729, 456.007, 52852.979 25/05/04,06:21:08,17,07,1, 11.9,1,1, 2.309, 10496.729, 456.010, 52852.949 25/05/04,06:21:08,18,07,1, 11.9,1,1, 2.309, 10496.761, 456.001, 52852.934 25/05/04,06:21:08,19,07,1, 11.9,1,1, 2.309, 10496.756, 456.004, 52852.954 25/05/04,06:21:09,00,07,1, 12.0,1,1, 2.312, 10496.752, 456.004, 52852.954 25/05/04,06:21:09,01,07,1, 12.0,1,1, 2.312, 10496.769, 455.998, 52852.953 25/05/04,06:21:09,02,07,1, 12.0,1,1, 2.312, 10496.811, 455.995, 52852.880 25/05/04,06:21:09,03,07,1, 12.0,1,1, 2.312, 10496.817, 456.004, 52852.972 25/05/04,06:21:09,04,07,1, 12.0,1,1, 2.312, 10496.835, 455.991, 52852.879 25/05/04,06:21:09,05,07,1, 12.0,1,1, 2.312, 10496.864, 455.993, 52852.868 25/05/04,06:21:09,06,07,1, 12.0,1,1, 2.312, 10496.846, 455.988, 52852.943 25/05/04,06:21:09,07,07,1, 12.0,1,1, 2.312, 10496.884, 455.973, 52852.946 25/05/04,06:21:09,08,07,1, 12.0,1,1, 2.312, 10496.869, 455.981, 52852.982 25/05/04,06:21:09,09,07,1, 12.0,1,1, 2.312, 10496.912, 455.997, 52852.932 25/05/04,06:21:09,10,07,1, 12.0,1,1, 2.312, 10496.921, 455.985, 52852.866 25/05/04,06:21:09,11,07,1, 12.0,1,1, 2.312, 10496.928, 455.967, 52852.975 25/05/04,06:21:09,12,07,1, 12.0,1,1, 2.312, 10496.948, 455.977, 52853.051 25/05/04,06:21:09,13,07,1, 12.0,1,1, 2.312, 10496.971, 455.979, 52852.945 25/05/04,06:21:09,14,07,1, 12.0,1,1, 2.312, 10496.999, 455.965, 52852.937 25/05/04,06:21:09,15,07,1, 12.0,1,1, 2.312, 10496.983, 456.002, 52853.047 25/05/04,06:21:09,16,07,1, 12.0,1,1, 2.312, 10497.026, 455.981, 52852.961 25/05/04,06:21:09,17,07,1, 12.0,1,1, 2.312, 10497.068, 455.967, 52852.852 25/05/04,06:21:09,18,07,1, 12.0,1,1, 2.312, 10497.067, 455.950, 52852.871 25/05/04,06:21:09,19,07,1, 12.0,1,1, 2.312, 10497.094, 455.948, 52852.913 25/05/04,06:21:10,00,07,1, 12.0,1,1, 2.313, 10497.086, 455.948, 52852.913 25/05/04,06:21:10,01,07,1, 12.0,1,1, 2.313, 10497.112, 455.960, 52852.944 25/05/04,06:21:10,02,07,1, 12.0,1,1, 2.313, 10497.117, 455.941, 52852.840 25/05/04,06:21:10,03,07,1, 12.0,1,1, 2.313, 10497.153, 455.949, 52852.902 25/05/04,06:21:10,04,07,1, 12.0,1,1, 2.313, 10497.160, 455.944, 52852.921 25/05/04,06:21:10,05,07,1, 12.0,1,1, 2.313, 10497.174, 455.964, 52852.947 25/05/04,06:21:10,06,07,1, 12.0,1,1, 2.313, 10497.198, 455.958, 52852.842 25/05/04,06:21:10,07,07,1, 12.0,1,1, 2.313, 10497.214, 455.955, 52852.917 25/05/04,06:21:10,08,07,1, 12.0,1,1, 2.313, 10497.233, 455.984, 52852.968 25/05/04,06:21:10,09,07,1, 12.0,1,1, 2.313, 10497.230, 455.942, 52852.941 25/05/04,06:21:10,10,07,1, 12.0,1,1, 2.313, 10497.274, 455.939, 52852.921 25/05/04,06:21:10,11,07,1, 12.0,1,1, 2.313, 10497.282, 455.951, 52852.967 25/05/04,06:21:10,12,07,1, 12.0,1,1, 2.313, 10497.311, 455.942, 52852.891 25/05/04,06:21:10,13,07,1, 12.0,1,1, 2.313, 10497.337, 455.950, 52852.878 25/05/04,06:21:10,14,07,1, 12.0,1,1, 2.313, 10497.354, 455.951, 52852.868 25/05/04,06:21:10,15,07,1, 12.0,1,1, 2.313, 10497.341, 455.921, 52852.896 25/05/04,06:21:10,16,07,1, 12.0,1,1, 2.313, 10497.376, 455.942, 52852.928 25/05/04,06:21:10,17,07,1, 12.0,1,1, 2.313, 10497.372, 455.943, 52852.920 25/05/04,06:21:10,18,07,1, 12.0,1,1, 2.313, 10497.411, 455.927, 52852.845 25/05/04,06:21:10,19,07,1, 12.0,1,1, 2.313, 10497.406, 455.938, 52852.892 25/05/04,06:21:11,00,07,1, 12.0,1,1, 2.313, 10497.403, 455.938, 52852.892 25/05/04,06:21:11,01,07,1, 12.0,1,1, 2.313, 10497.446, 455.923, 52852.963 25/05/04,06:21:11,02,07,1, 12.0,1,1, 2.313, 10497.458, 455.940, 52852.871 25/05/04,06:21:11,03,07,1, 12.0,1,1, 2.313, 10497.501, 455.920, 52852.830 25/05/04,06:21:11,04,07,1, 12.0,1,1, 2.313, 10497.477, 455.943, 52852.902 25/05/04,06:21:11,05,07,1, 12.0,1,1, 2.313, 10497.502, 455.919, 52852.919 25/05/04,06:21:11,06,07,1, 12.0,1,1, 2.313, 10497.508, 455.918, 52852.904 25/05/04,06:21:11,07,07,1, 12.0,1,1, 2.313, 10497.560, 455.892, 52852.833 25/05/04,06:21:11,08,07,1, 12.0,1,1, 2.313, 10497.540, 455.920, 52852.812 25/05/04,06:21:11,09,07,1, 12.0,1,1, 2.313, 10497.586, 455.920, 52852.902 25/05/04,06:21:11,10,07,1, 12.0,1,1, 2.313, 10497.579, 455.938, 52852.963 25/05/04,06:21:11,11,07,1, 12.0,1,1, 2.313, 10497.621, 455.929, 52852.902 25/05/04,06:21:11,12,07,1, 12.0,1,1, 2.313, 10497.609, 455.933, 52852.922 25/05/04,06:21:11,13,07,1, 12.0,1,1, 2.313, 10497.644, 455.912, 52852.890 25/05/04,06:21:11,14,07,1, 12.0,1,1, 2.313, 10497.660, 455.888, 52852.863 25/05/04,06:21:11,15,07,1, 12.0,1,1, 2.313, 10497.695, 455.918, 52852.861 25/05/04,06:21:11,16,07,1, 12.0,1,1, 2.313, 10497.676, 455.916, 52852.855 25/05/04,06:21:11,17,07,1, 12.0,1,1, 2.313, 10497.726, 455.906, 52852.889 25/05/04,06:21:11,18,07,1, 12.0,1,1, 2.313, 10497.710, 455.929, 52852.858 25/05/04,06:21:11,19,07,1, 12.0,1,1, 2.313, 10497.749, 455.903, 52852.925 25/05/04,06:21:12,00,07,1, 11.9,1,1, 2.313, 10497.745, 455.903, 52852.925 25/05/04,06:21:12,01,07,1, 11.9,1,1, 2.313, 10497.779, 455.902, 52852.821 25/05/04,06:21:12,02,07,1, 11.9,1,1, 2.313, 10497.790, 455.934, 52852.876 25/05/04,06:21:12,03,07,1, 11.9,1,1, 2.313, 10497.816, 455.898, 52852.825 25/05/04,06:21:12,04,07,1, 11.9,1,1, 2.313, 10497.831, 455.911, 52852.826 25/05/04,06:21:12,05,07,1, 11.9,1,1, 2.313, 10497.853, 455.933, 52852.876 25/05/04,06:21:12,06,07,1, 11.9,1,1, 2.313, 10497.861, 455.927, 52852.876 25/05/04,06:21:12,07,07,1, 11.9,1,1, 2.313, 10497.862, 455.925, 52852.846 25/05/04,06:21:12,08,07,1, 11.9,1,1, 2.313, 10497.888, 455.890, 52852.821 25/05/04,06:21:12,09,07,1, 11.9,1,1, 2.313, 10497.904, 455.926, 52852.914 25/05/04,06:21:12,10,07,1, 11.9,1,1, 2.313, 10497.943, 455.905, 52852.865 25/05/04,06:21:12,11,07,1, 11.9,1,1, 2.313, 10497.939, 455.928, 52852.844 25/05/04,06:21:12,12,07,1, 11.9,1,1, 2.313, 10497.962, 455.894, 52852.845 25/05/04,06:21:12,13,07,1, 11.9,1,1, 2.313, 10497.951, 455.911, 52852.874 25/05/04,06:21:12,14,07,1, 11.9,1,1, 2.313, 10498.006, 455.891, 52852.839 25/05/04,06:21:12,15,07,1, 11.9,1,1, 2.313, 10497.995, 455.903, 52852.802 25/05/04,06:21:12,16,07,1, 11.9,1,1, 2.313, 10498.024, 455.903, 52852.839 25/05/04,06:21:12,17,07,1, 11.9,1,1, 2.313, 10498.032, 455.868, 52852.833 25/05/04,06:21:12,18,07,1, 11.9,1,1, 2.313, 10498.054, 455.896, 52852.815 25/05/04,06:21:12,19,07,1, 11.9,1,1, 2.313, 10498.058, 455.906, 52852.901 25/05/04,06:21:13,00,07,1, 11.9,1,1, 2.310, 10498.054, 455.906, 52852.901 25/05/04,06:21:13,01,07,1, 11.9,1,1, 2.310, 10498.097, 455.880, 52852.823 25/05/04,06:21:13,02,07,1, 11.9,1,1, 2.310, 10498.117, 455.892, 52852.828 25/05/04,06:21:13,03,07,1, 11.9,1,1, 2.310, 10498.079, 455.905, 52852.988 25/05/04,06:21:13,04,07,1, 11.9,1,1, 2.310, 10498.156, 455.873, 52852.887 25/05/04,06:21:13,05,07,1, 11.9,1,1, 2.310, 10498.151, 455.895, 52852.842 25/05/04,06:21:13,06,07,1, 11.9,1,1, 2.310, 10498.177, 455.880, 52852.850 25/05/04,06:21:13,07,07,1, 11.9,1,1, 2.310, 10498.204, 455.886, 52852.786 25/05/04,06:21:13,08,07,1, 11.9,1,1, 2.310, 10498.194, 455.891, 52852.842 25/05/04,06:21:13,09,07,1, 11.9,1,1, 2.310, 10498.197, 455.859, 52852.827 25/05/04,06:21:13,10,07,1, 11.9,1,1, 2.310, 10498.243, 455.892, 52852.779 25/05/04,06:21:13,11,07,1, 11.9,1,1, 2.310, 10498.239, 455.878, 52852.861 25/05/04,06:21:13,12,07,1, 11.9,1,1, 2.310, 10498.264, 455.890, 52852.800 25/05/04,06:21:13,13,07,1, 11.9,1,1, 2.310, 10498.265, 455.881, 52852.798 25/05/04,06:21:13,14,07,1, 11.9,1,1, 2.310, 10498.285, 455.845, 52852.812 25/05/04,06:21:13,15,07,1, 11.9,1,1, 2.310, 10498.305, 455.867, 52852.751 25/05/04,06:21:13,16,07,1, 11.9,1,1, 2.310, 10498.332, 455.864, 52852.822 25/05/04,06:21:13,17,07,1, 11.9,1,1, 2.310, 10498.358, 455.862, 52852.820 25/05/04,06:21:13,18,07,1, 11.9,1,1, 2.310, 10498.323, 455.880, 52852.872 25/05/04,06:21:13,19,07,1, 11.9,1,1, 2.310, 10498.376, 455.863, 52852.804 25/05/04,06:21:14,00,07,1, 11.9,1,1, 2.314, 10498.371, 455.863, 52852.804 25/05/04,06:21:14,01,07,1, 11.9,1,1, 2.314, 10498.412, 455.850, 52852.818 25/05/04,06:21:14,02,07,1, 11.9,1,1, 2.314, 10498.396, 455.861, 52852.724 25/05/04,06:21:14,03,07,1, 11.9,1,1, 2.314, 10498.397, 455.848, 52852.790 25/05/04,06:21:14,04,07,1, 11.9,1,1, 2.314, 10498.418, 455.847, 52852.856 25/05/04,06:21:14,05,07,1, 11.9,1,1, 2.314, 10498.433, 455.854, 52852.830 25/05/04,06:21:14,06,07,1, 11.9,1,1, 2.314, 10498.467, 455.826, 52852.731 25/05/04,06:21:14,07,07,1, 11.9,1,1, 2.314, 10498.464, 455.827, 52852.766 25/05/04,06:21:14,08,07,1, 11.9,1,1, 2.314, 10498.502, 455.828, 52852.785 25/05/04,06:21:14,09,07,1, 11.9,1,1, 2.314, 10498.516, 455.853, 52852.761 25/05/04,06:21:14,10,07,1, 11.9,1,1, 2.314, 10498.519, 455.841, 52852.847 25/05/04,06:21:14,11,07,1, 11.9,1,1, 2.314, 10498.539, 455.840, 52852.777 25/05/04,06:21:14,12,07,1, 11.9,1,1, 2.314, 10498.564, 455.821, 52852.825 25/05/04,06:21:14,13,07,1, 11.9,1,1, 2.314, 10498.548, 455.822, 52852.802 25/05/04,06:21:14,14,07,1, 11.9,1,1, 2.314, 10498.590, 455.820, 52852.804 25/05/04,06:21:14,15,07,1, 11.9,1,1, 2.314, 10498.588, 455.820, 52852.783 25/05/04,06:21:14,16,07,1, 11.9,1,1, 2.314, 10498.591, 455.817, 52852.867 25/05/04,06:21:14,17,07,1, 11.9,1,1, 2.314, 10498.586, 455.806, 52852.818 25/05/04,06:21:14,18,07,1, 11.9,1,1, 2.314, 10498.639, 455.817, 52852.797 25/05/04,06:21:14,19,07,1, 11.9,1,1, 2.314, 10498.637, 455.822, 52852.788 25/05/04,06:21:15,00,07,1, 11.7,1,1, 2.313, 10498.630, 455.822, 52852.788 25/05/04,06:21:15,01,07,1, 11.7,1,1, 2.313, 10498.664, 455.809, 52852.760 25/05/04,06:21:15,02,07,1, 11.7,1,1, 2.313, 10498.692, 455.853, 52852.844 25/05/04,06:21:15,03,07,1, 11.7,1,1, 2.313, 10498.692, 455.825, 52852.767 25/05/04,06:21:15,04,07,1, 11.7,1,1, 2.313, 10498.691, 455.816, 52852.842 25/05/04,06:21:15,05,07,1, 11.7,1,1, 2.313, 10498.733, 455.816, 52852.767 25/05/04,06:21:15,06,07,1, 11.7,1,1, 2.313, 10498.705, 455.801, 52852.960 25/05/04,06:21:15,07,07,1, 11.7,1,1, 2.313, 10498.727, 455.817, 52852.706 25/05/04,06:21:15,08,07,1, 11.7,1,1, 2.313, 10498.749, 455.813, 52852.787 25/05/04,06:21:15,09,07,1, 11.7,1,1, 2.313, 10498.772, 455.799, 52852.783 25/05/04,06:21:15,10,07,1, 11.7,1,1, 2.313, 10498.801, 455.785, 52852.767 25/05/04,06:21:15,11,07,1, 11.7,1,1, 2.313, 10498.789, 455.798, 52852.732 25/05/04,06:21:15,12,07,1, 11.7,1,1, 2.313, 10498.830, 455.795, 52852.688 25/05/04,06:21:15,13,07,1, 11.7,1,1, 2.313, 10498.823, 455.797, 52852.741 25/05/04,06:21:15,14,07,1, 11.7,1,1, 2.313, 10498.832, 455.785, 52852.779 25/05/04,06:21:15,15,07,1, 11.7,1,1, 2.313, 10498.837, 455.780, 52852.733 25/05/04,06:21:15,16,07,1, 11.7,1,1, 2.313, 10498.821, 455.780, 52852.744 25/05/04,06:21:15,17,07,1, 11.7,1,1, 2.313, 10498.870, 455.747, 52852.722 25/05/04,06:21:15,18,07,1, 11.7,1,1, 2.313, 10498.861, 455.780, 52852.774 25/05/04,06:21:15,19,07,1, 11.7,1,1, 2.313, 10498.893, 455.770, 52852.726 25/05/04,06:21:16,00,07,1, 11.9,1,1, 2.314, 10498.888, 455.770, 52852.726 25/05/04,06:21:16,01,07,1, 11.9,1,1, 2.314, 10498.921, 455.745, 52852.703 25/05/04,06:21:16,02,07,1, 11.9,1,1, 2.314, 10498.915, 455.761, 52852.799 25/05/04,06:21:16,03,07,1, 11.9,1,1, 2.314, 10498.922, 455.768, 52852.790 25/05/04,06:21:16,04,07,1, 11.9,1,1, 2.314, 10498.930, 455.766, 52852.739 25/05/04,06:21:16,05,07,1, 11.9,1,1, 2.314, 10498.951, 455.736, 52852.738 25/05/04,06:21:16,06,07,1, 11.9,1,1, 2.314, 10498.963, 455.738, 52852.785 25/05/04,06:21:16,07,07,1, 11.9,1,1, 2.314, 10498.964, 455.738, 52852.729 25/05/04,06:21:16,08,07,1, 11.9,1,1, 2.314, 10498.985, 455.739, 52852.708 25/05/04,06:21:16,09,07,1, 11.9,1,1, 2.314, 10498.989, 455.726, 52852.767 25/05/04,06:21:16,10,07,1, 11.9,1,1, 2.314, 10499.008, 455.740, 52852.777 25/05/04,06:21:16,11,07,1, 11.9,1,1, 2.314, 10499.035, 455.735, 52852.752 25/05/04,06:21:16,12,07,1, 11.9,1,1, 2.314, 10499.034, 455.726, 52852.788 25/05/04,06:21:16,13,07,1, 11.9,1,1, 2.314, 10499.036, 455.722, 52852.814 25/05/04,06:21:16,14,07,1, 11.9,1,1, 2.314, 10499.055, 455.723, 52852.794 25/05/04,06:21:16,15,07,1, 11.9,1,1, 2.314, 10499.047, 455.709, 52852.802 25/05/04,06:21:16,16,07,1, 11.9,1,1, 2.314, 10499.063, 455.732, 52852.785 25/05/04,06:21:16,17,07,1, 11.9,1,1, 2.314, 10499.082, 455.707, 52852.692 25/05/04,06:21:16,18,07,1, 11.9,1,1, 2.314, 10499.081, 455.718, 52852.722 25/05/04,06:21:16,19,07,1, 11.9,1,1, 2.314, 10499.121, 455.724, 52852.767 25/05/04,06:21:17,00,06,1, 11.9,1,1, 2.315, 10499.114, 455.724, 52852.767 25/05/04,06:21:17,01,06,1, 11.9,1,1, 2.315, 10499.127, 455.733, 52852.798 25/05/04,06:21:17,02,06,1, 11.9,1,1, 2.315, 10499.124, 455.707, 52852.797 25/05/04,06:21:17,03,06,1, 11.9,1,1, 2.315, 10499.153, 455.702, 52852.778 25/05/04,06:21:17,04,06,1, 11.9,1,1, 2.315, 10499.136, 455.707, 52852.766 25/05/04,06:21:17,05,06,1, 11.9,1,1, 2.315, 10499.164, 455.691, 52852.743 25/05/04,06:21:17,06,06,1, 11.9,1,1, 2.315, 10499.159, 455.692, 52852.732 25/05/04,06:21:17,07,06,1, 11.9,1,1, 2.315, 10499.161, 455.681, 52852.704 25/05/04,06:21:17,08,06,1, 11.9,1,1, 2.315, 10499.198, 455.689, 52852.716 25/05/04,06:21:17,09,06,1, 11.9,1,1, 2.315, 10499.169, 455.713, 52852.742 25/05/04,06:21:17,10,06,1, 11.9,1,1, 2.315, 10499.213, 455.691, 52852.692 25/05/04,06:21:17,11,06,1, 11.9,1,1, 2.315, 10499.209, 455.686, 52852.712 25/05/04,06:21:17,12,06,1, 11.9,1,1, 2.315, 10499.240, 455.684, 52852.727 25/05/04,06:21:17,13,06,1, 11.9,1,1, 2.315, 10499.230, 455.692, 52852.691 25/05/04,06:21:17,14,06,1, 11.9,1,1, 2.315, 10499.245, 455.689, 52852.714 25/05/04,06:21:17,15,06,1, 11.9,1,1, 2.315, 10499.260, 455.683, 52852.710 25/05/04,06:21:17,16,06,1, 11.9,1,1, 2.315, 10499.243, 455.694, 52852.770 25/05/04,06:21:17,17,06,1, 11.9,1,1, 2.315, 10499.288, 455.670, 52852.695 25/05/04,06:21:17,18,06,1, 11.9,1,1, 2.315, 10499.269, 455.670, 52852.731 25/05/04,06:21:17,19,06,1, 11.9,1,1, 2.315, 10499.293, 455.721, 52852.780 25/05/04,06:21:18,00,06,1, 12.0,1,1, 2.315, 10499.289, 455.721, 52852.780 25/05/04,06:21:18,01,06,1, 12.0,1,1, 2.315, 10499.307, 455.671, 52852.724 25/05/04,06:21:18,02,06,1, 12.0,1,1, 2.315, 10499.305, 455.669, 52852.710 25/05/04,06:21:18,03,06,1, 12.0,1,1, 2.315, 10499.335, 455.674, 52852.672 25/05/04,06:21:18,04,06,1, 12.0,1,1, 2.315, 10499.301, 455.672, 52852.770 25/05/04,06:21:18,05,06,1, 12.0,1,1, 2.315, 10499.325, 455.654, 52852.753 25/05/04,06:21:18,06,06,1, 12.0,1,1, 2.315, 10499.321, 455.653, 52852.697 25/05/04,06:21:18,07,06,1, 12.0,1,1, 2.315, 10499.325, 455.646, 52852.729 25/05/04,06:21:18,08,06,1, 12.0,1,1, 2.315, 10499.339, 455.658, 52852.764 25/05/04,06:21:18,09,06,1, 12.0,1,1, 2.315, 10499.354, 455.657, 52852.753 25/05/04,06:21:18,10,06,1, 12.0,1,1, 2.315, 10499.352, 455.644, 52852.747 25/05/04,06:21:18,11,06,1, 12.0,1,1, 2.315, 10499.336, 455.631, 52852.674 25/05/04,06:21:18,12,06,1, 12.0,1,1, 2.315, 10499.396, 455.655, 52852.947 25/05/04,06:21:18,13,06,1, 12.0,1,1, 2.315, 10499.388, 455.644, 52852.592 25/05/04,06:21:18,14,06,1, 12.0,1,1, 2.315, 10499.370, 455.652, 52852.748 25/05/04,06:21:18,15,06,1, 12.0,1,1, 2.315, 10499.375, 455.631, 52852.703 25/05/04,06:21:18,16,06,1, 12.0,1,1, 2.315, 10499.372, 455.633, 52852.675 25/05/04,06:21:18,17,06,1, 12.0,1,1, 2.315, 10499.393, 455.631, 52852.680 25/05/04,06:21:18,18,06,1, 12.0,1,1, 2.315, 10499.392, 455.619, 52852.706 25/05/04,06:21:18,19,06,1, 12.0,1,1, 2.315, 10499.391, 455.612, 52852.726 25/05/04,06:21:19,00,07,1, 11.9,1,1, 2.308, 10499.389, 455.612, 52852.726 25/05/04,06:21:19,01,07,1, 11.9,1,1, 2.308, 10499.434, 455.613, 52852.695 25/05/04,06:21:19,02,07,1, 11.9,1,1, 2.308, 10499.419, 455.596, 52852.681 25/05/04,06:21:19,03,07,1, 11.9,1,1, 2.308, 10499.439, 455.597, 52852.639 25/05/04,06:21:19,04,07,1, 11.9,1,1, 2.308, 10499.427, 455.603, 52852.695 25/05/04,06:21:19,05,07,1, 11.9,1,1, 2.308, 10499.461, 455.596, 52852.694 25/05/04,06:21:19,06,07,1, 11.9,1,1, 2.308, 10499.443, 455.568, 52852.726 25/05/04,06:21:19,07,07,1, 11.9,1,1, 2.308, 10499.450, 455.570, 52852.663 25/05/04,06:21:19,08,07,1, 11.9,1,1, 2.308, 10499.474, 455.586, 52852.679 25/05/04,06:21:19,09,07,1, 11.9,1,1, 2.308, 10499.477, 455.568, 52852.653 25/05/04,06:21:19,10,07,1, 11.9,1,1, 2.308, 10499.489, 455.563, 52852.725 25/05/04,06:21:19,11,07,1, 11.9,1,1, 2.308, 10499.483, 455.582, 52852.741 25/05/04,06:21:19,12,07,1, 11.9,1,1, 2.308, 10499.456, 455.575, 52852.708 25/05/04,06:21:19,13,07,1, 11.9,1,1, 2.308, 10499.478, 455.562, 52852.651 25/05/04,06:21:19,14,07,1, 11.9,1,1, 2.308, 10499.492, 455.574, 52852.676 25/05/04,06:21:19,15,07,1, 11.9,1,1, 2.308, 10499.466, 455.556, 52852.706 25/05/04,06:21:19,16,07,1, 11.9,1,1, 2.308, 10499.482, 455.557, 52852.645 25/05/04,06:21:19,17,07,1, 11.9,1,1, 2.308, 10499.493, 455.559, 52852.693 25/05/04,06:21:19,18,07,1, 11.9,1,1, 2.308, 10499.490, 455.551, 52852.667 25/05/04,06:21:19,19,07,1, 11.9,1,1, 2.308, 10499.496, 455.548, 52852.657 25/05/04,06:21:20,00,06,1, 11.9,1,1, 2.314, 10499.489, 455.548, 52852.657 25/05/04,06:21:20,01,06,1, 11.9,1,1, 2.314, 10499.503, 455.560, 52852.700 25/05/04,06:21:20,02,06,1, 11.9,1,1, 2.314, 10499.491, 455.529, 52852.702 25/05/04,06:21:20,03,06,1, 11.9,1,1, 2.314, 10499.478, 455.532, 52852.752 25/05/04,06:21:20,04,06,1, 11.9,1,1, 2.314, 10499.520, 455.527, 52852.660 25/05/04,06:21:20,05,06,1, 11.9,1,1, 2.314, 10499.506, 455.511, 52852.662 25/05/04,06:21:20,06,06,1, 11.9,1,1, 2.314, 10499.494, 455.498, 52852.646 25/05/04,06:21:20,07,06,1, 11.9,1,1, 2.314, 10499.509, 455.522, 52852.706 25/05/04,06:21:20,08,06,1, 11.9,1,1, 2.314, 10499.514, 455.504, 52852.675 25/05/04,06:21:20,09,06,1, 11.9,1,1, 2.314, 10499.519, 455.496, 52852.677 25/05/04,06:21:20,10,06,1, 11.9,1,1, 2.314, 10499.513, 455.523, 52852.645 25/05/04,06:21:20,11,06,1, 11.9,1,1, 2.314, 10499.537, 455.483, 52852.671 25/05/04,06:21:20,12,06,1, 11.9,1,1, 2.314, 10499.524, 455.495, 52852.643 25/05/04,06:21:20,13,06,1, 11.9,1,1, 2.314, 10499.519, 455.498, 52852.676 25/05/04,06:21:20,14,06,1, 11.9,1,1, 2.314, 10499.514, 455.489, 52852.662 25/05/04,06:21:20,15,06,1, 11.9,1,1, 2.314, 10499.530, 455.486, 52852.513 25/05/04,06:21:20,16,06,1, 11.9,1,1, 2.314, 10499.527, 455.479, 52852.790 25/05/04,06:21:20,17,06,1, 11.9,1,1, 2.314, 10499.527, 455.509, 52852.740 25/05/04,06:21:20,18,06,1, 11.9,1,1, 2.314, 10499.527, 455.490, 52852.649 25/05/04,06:21:20,19,06,1, 11.9,1,1, 2.314, 10499.517, 455.467, 52852.681 25/05/04,06:21:21,00,07,1, 11.9,1,1, 2.320, 10499.514, 455.467, 52852.681 25/05/04,06:21:21,01,07,1, 11.9,1,1, 2.320, 10499.526, 455.456, 52852.648 25/05/04,06:21:21,02,07,1, 11.9,1,1, 2.320, 10499.520, 455.463, 52852.717 25/05/04,06:21:21,03,07,1, 11.9,1,1, 2.320, 10499.541, 455.448, 52852.652 25/05/04,06:21:21,04,07,1, 11.9,1,1, 2.320, 10499.542, 455.441, 52852.693 25/05/04,06:21:21,05,07,1, 11.9,1,1, 2.320, 10499.519, 455.426, 52852.675 25/05/04,06:21:21,06,07,1, 11.9,1,1, 2.320, 10499.513, 455.427, 52852.671 25/05/04,06:21:21,07,07,1, 11.9,1,1, 2.320, 10499.505, 455.434, 52852.651 25/05/04,06:21:21,08,07,1, 11.9,1,1, 2.320, 10499.497, 455.447, 52852.696 25/05/04,06:21:21,09,07,1, 11.9,1,1, 2.320, 10499.485, 455.405, 52852.623 25/05/04,06:21:21,10,07,1, 11.9,1,1, 2.320, 10499.487, 455.410, 52852.712 25/05/04,06:21:21,11,07,1, 11.9,1,1, 2.320, 10499.491, 455.405, 52852.728 25/05/04,06:21:21,12,07,1, 11.9,1,1, 2.320, 10499.468, 455.415, 52852.640 25/05/04,06:21:21,13,07,1, 11.9,1,1, 2.320, 10499.465, 455.397, 52852.698 25/05/04,06:21:21,14,07,1, 11.9,1,1, 2.320, 10499.488, 455.378, 52852.561 25/05/04,06:21:21,15,07,1, 11.9,1,1, 2.320, 10499.439, 455.401, 52852.635 25/05/04,06:21:21,16,07,1, 11.9,1,1, 2.320, 10499.447, 455.404, 52852.691 25/05/04,06:21:21,17,07,1, 11.9,1,1, 2.320, 10499.461, 455.406, 52852.637 25/05/04,06:21:21,18,07,1, 11.9,1,1, 2.320, 10499.481, 455.374, 52852.627 25/05/04,06:21:21,19,07,1, 11.9,1,1, 2.320, 10499.441, 455.387, 52852.626 25/05/04,06:21:22,00,07,1, 11.9,1,1, 2.316, 10499.439, 455.387, 52852.626 25/05/04,06:21:22,01,07,1, 11.9,1,1, 2.316, 10499.436, 455.356, 52852.641 25/05/04,06:21:22,02,07,1, 11.9,1,1, 2.316, 10499.460, 455.361, 52852.626 25/05/04,06:21:22,03,07,1, 11.9,1,1, 2.316, 10499.445, 455.339, 52852.658 25/05/04,06:21:22,04,07,1, 11.9,1,1, 2.316, 10499.464, 455.359, 52852.655 25/05/04,06:21:22,05,07,1, 11.9,1,1, 2.316, 10499.439, 455.339, 52852.636 25/05/04,06:21:22,06,07,1, 11.9,1,1, 2.316, 10499.442, 455.346, 52852.670 25/05/04,06:21:22,07,07,1, 11.9,1,1, 2.316, 10499.440, 455.337, 52852.587 25/05/04,06:21:22,08,07,1, 11.9,1,1, 2.316, 10499.446, 455.333, 52852.597 25/05/04,06:21:22,09,07,1, 11.9,1,1, 2.316, 10499.431, 455.309, 52852.629 25/05/04,06:21:22,10,07,1, 11.9,1,1, 2.316, 10499.422, 455.323, 52852.626 25/05/04,06:21:22,11,07,1, 11.9,1,1, 2.316, 10499.408, 455.313, 52852.638 25/05/04,06:21:22,12,07,1, 11.9,1,1, 2.316, 10499.437, 455.316, 52852.642 25/05/04,06:21:22,13,07,1, 11.9,1,1, 2.316, 10499.429, 455.312, 52852.651 25/05/04,06:21:22,14,07,1, 11.9,1,1, 2.316, 10499.408, 455.294, 52852.632 25/05/04,06:21:22,15,07,1, 11.9,1,1, 2.316, 10499.418, 455.311, 52852.624 25/05/04,06:21:22,16,07,1, 11.9,1,1, 2.316, 10499.395, 455.298, 52852.636 25/05/04,06:21:22,17,07,1, 11.9,1,1, 2.316, 10499.373, 455.277, 52852.691 25/05/04,06:21:22,18,07,1, 11.9,1,1, 2.316, 10499.378, 455.265, 52852.594 25/05/04,06:21:22,19,07,1, 11.9,1,1, 2.316, 10499.371, 455.264, 52852.638 25/05/04,06:21:23,00,07,1, 11.9,1,1, 2.315, 10499.364, 455.264, 52852.638 25/05/04,06:21:23,01,07,1, 11.9,1,1, 2.315, 10499.345, 455.235, 52852.631 25/05/04,06:21:23,02,07,1, 11.9,1,1, 2.315, 10499.334, 455.261, 52852.721 25/05/04,06:21:23,03,07,1, 11.9,1,1, 2.315, 10499.349, 455.244, 52852.629 25/05/04,06:21:23,04,07,1, 11.9,1,1, 2.315, 10499.374, 455.252, 52852.577 25/05/04,06:21:23,05,07,1, 11.9,1,1, 2.315, 10499.329, 455.251, 52852.644 25/05/04,06:21:23,06,07,1, 11.9,1,1, 2.315, 10499.337, 455.243, 52852.679 25/05/04,06:21:23,07,07,1, 11.9,1,1, 2.315, 10499.314, 455.249, 52852.679 25/05/04,06:21:23,08,07,1, 11.9,1,1, 2.315, 10499.298, 455.241, 52852.645 25/05/04,06:21:23,09,07,1, 11.9,1,1, 2.315, 10499.317, 455.221, 52852.623 25/05/04,06:21:23,10,07,1, 11.9,1,1, 2.315, 10499.306, 455.212, 52852.569 25/05/04,06:21:23,11,07,1, 11.9,1,1, 2.315, 10499.264, 455.217, 52852.665 25/05/04,06:21:23,12,07,1, 11.9,1,1, 2.315, 10499.275, 455.194, 52852.603 25/05/04,06:21:23,13,07,1, 11.9,1,1, 2.315, 10499.276, 455.204, 52852.587 25/05/04,06:21:23,14,07,1, 11.9,1,1, 2.315, 10499.257, 455.202, 52852.639 25/05/04,06:21:23,15,07,1, 11.9,1,1, 2.315, 10499.267, 455.193, 52852.615 25/05/04,06:21:23,16,07,1, 11.9,1,1, 2.315, 10499.252, 455.190, 52852.646 25/05/04,06:21:23,17,07,1, 11.9,1,1, 2.315, 10499.230, 455.186, 52852.569 25/05/04,06:21:23,18,07,1, 11.9,1,1, 2.315, 10499.213, 455.171, 52852.537 25/05/04,06:21:23,19,07,1, 11.9,1,1, 2.315, 10499.205, 455.191, 52852.667 25/05/04,06:21:24,00,06,1, 11.9,1,1, 2.318, 10499.197, 455.191, 52852.667 25/05/04,06:21:24,01,06,1, 11.9,1,1, 2.318, 10499.198, 455.151, 52852.647 25/05/04,06:21:24,02,06,1, 11.9,1,1, 2.318, 10499.175, 455.149, 52852.636 25/05/04,06:21:24,03,06,1, 11.9,1,1, 2.318, 10499.180, 455.156, 52852.644 25/05/04,06:21:24,04,06,1, 11.9,1,1, 2.318, 10499.142, 455.167, 52852.642 25/05/04,06:21:24,05,06,1, 11.9,1,1, 2.318, 10499.149, 455.154, 52852.579 25/05/04,06:21:24,06,06,1, 11.9,1,1, 2.318, 10499.127, 455.148, 52852.697 25/05/04,06:21:24,07,06,1, 11.9,1,1, 2.318, 10499.134, 455.147, 52852.633 25/05/04,06:21:24,08,06,1, 11.9,1,1, 2.318, 10499.135, 455.146, 52852.576 25/05/04,06:21:24,09,06,1, 11.9,1,1, 2.318, 10499.090, 455.109, 52852.432 25/05/04,06:21:24,10,06,1, 11.9,1,1, 2.318, 10499.131, 455.106, 52852.579 25/05/04,06:21:24,11,06,1, 11.9,1,1, 2.318, 10499.102, 455.095, 52852.382 25/05/04,06:21:24,12,06,1, 11.9,1,1, 2.318, 10499.104, 455.120, 52852.604 25/05/04,06:21:24,13,06,1, 11.9,1,1, 2.318, 10499.084, 455.101, 52852.597 25/05/04,06:21:24,14,06,1, 11.9,1,1, 2.318, 10499.035, 455.099, 52852.648 25/05/04,06:21:24,15,06,1, 11.9,1,1, 2.318, 10499.054, 455.088, 52852.587 25/05/04,06:21:24,16,06,1, 11.9,1,1, 2.318, 10499.025, 455.081, 52852.526 25/05/04,06:21:24,17,06,1, 11.9,1,1, 2.318, 10499.023, 455.081, 52852.616 25/05/04,06:21:24,18,06,1, 11.9,1,1, 2.318, 10499.008, 455.075, 52852.573 25/05/04,06:21:24,19,06,1, 11.9,1,1, 2.318, 10498.973, 455.061, 52852.550 25/05/04,06:21:25,00,06,1, 12.0,1,1, 2.318, 10498.972, 455.061, 52852.550 25/05/04,06:21:25,01,06,1, 12.0,1,1, 2.318, 10498.947, 455.078, 52852.537 25/05/04,06:21:25,02,06,1, 12.0,1,1, 2.318, 10498.943, 455.070, 52852.532 25/05/04,06:21:25,03,06,1, 12.0,1,1, 2.318, 10498.946, 455.064, 52852.628 25/05/04,06:21:25,04,06,1, 12.0,1,1, 2.318, 10498.944, 455.061, 52852.568 25/05/04,06:21:25,05,06,1, 12.0,1,1, 2.318, 10498.925, 455.059, 52852.589 25/05/04,06:21:25,06,06,1, 12.0,1,1, 2.318, 10498.885, 455.064, 52852.615 25/05/04,06:21:25,07,06,1, 12.0,1,1, 2.318, 10498.902, 455.067, 52852.584 25/05/04,06:21:25,08,06,1, 12.0,1,1, 2.318, 10498.876, 455.062, 52852.596 25/05/04,06:21:25,09,06,1, 12.0,1,1, 2.318, 10498.867, 455.054, 52852.634 25/05/04,06:21:25,10,06,1, 12.0,1,1, 2.318, 10498.845, 455.037, 52852.553 25/05/04,06:21:25,11,06,1, 12.0,1,1, 2.318, 10498.840, 455.041, 52852.603 25/05/04,06:21:25,12,06,1, 12.0,1,1, 2.318, 10498.823, 455.018, 52852.631 25/05/04,06:21:25,13,06,1, 12.0,1,1, 2.318, 10498.833, 455.035, 52852.587 25/05/04,06:21:25,14,06,1, 12.0,1,1, 2.318, 10498.799, 455.013, 52852.610 25/05/04,06:21:25,15,06,1, 12.0,1,1, 2.318, 10498.766, 455.001, 52852.613 25/05/04,06:21:25,16,06,1, 12.0,1,1, 2.318, 10498.765, 455.007, 52852.591 25/05/04,06:21:25,17,06,1, 12.0,1,1, 2.318, 10498.729, 455.005, 52852.619 25/05/04,06:21:25,18,06,1, 12.0,1,1, 2.318, 10498.753, 455.000, 52852.557 25/05/04,06:21:25,19,06,1, 12.0,1,1, 2.318, 10498.718, 454.989, 52852.597 25/05/04,06:21:26,00,07,1, 12.0,1,1, 2.310, 10498.713, 454.989, 52852.597 25/05/04,06:21:26,01,07,1, 12.0,1,1, 2.310, 10498.689, 455.004, 52852.625 25/05/04,06:21:26,02,07,1, 12.0,1,1, 2.310, 10498.666, 454.951, 52852.631 25/05/04,06:21:26,03,07,1, 12.0,1,1, 2.310, 10498.669, 454.959, 52852.535 25/05/04,06:21:26,04,07,1, 12.0,1,1, 2.310, 10498.672, 454.964, 52852.541 25/05/04,06:21:26,05,07,1, 12.0,1,1, 2.310, 10498.620, 454.965, 52852.592 25/05/04,06:21:26,06,07,1, 12.0,1,1, 2.310, 10498.623, 454.965, 52852.569 25/05/04,06:21:26,07,07,1, 12.0,1,1, 2.310, 10498.604, 454.974, 52852.559 25/05/04,06:21:26,08,07,1, 12.0,1,1, 2.310, 10498.592, 454.949, 52852.575 25/05/04,06:21:26,09,07,1, 12.0,1,1, 2.310, 10498.581, 454.917, 52852.528 25/05/04,06:21:26,10,07,1, 12.0,1,1, 2.310, 10498.549, 454.966, 52852.579 25/05/04,06:21:26,11,07,1, 12.0,1,1, 2.310, 10498.529, 454.923, 52852.521 25/05/04,06:21:26,12,07,1, 12.0,1,1, 2.310, 10498.538, 454.935, 52852.527 25/05/04,06:21:26,13,07,1, 12.0,1,1, 2.310, 10498.494, 454.941, 52852.601 25/05/04,06:21:26,14,07,1, 12.0,1,1, 2.310, 10498.509, 454.887, 52852.528 25/05/04,06:21:26,15,07,1, 12.0,1,1, 2.310, 10498.473, 454.902, 52852.547 25/05/04,06:21:26,16,07,1, 12.0,1,1, 2.310, 10498.485, 454.920, 52852.610 25/05/04,06:21:26,17,07,1, 12.0,1,1, 2.310, 10498.465, 454.900, 52852.641 25/05/04,06:21:26,18,07,1, 12.0,1,1, 2.310, 10498.433, 454.902, 52852.582 25/05/04,06:21:26,19,07,1, 12.0,1,1, 2.310, 10498.437, 454.913, 52852.597 25/05/04,06:21:27,00,07,1, 11.9,1,1, 2.314, 10498.430, 454.913, 52852.597 25/05/04,06:21:27,01,07,1, 11.9,1,1, 2.314, 10498.401, 454.869, 52852.641 25/05/04,06:21:27,02,07,1, 11.9,1,1, 2.314, 10498.403, 454.861, 52852.516 25/05/04,06:21:27,03,07,1, 11.9,1,1, 2.314, 10498.395, 454.875, 52852.610 25/05/04,06:21:27,04,07,1, 11.9,1,1, 2.314, 10498.383, 454.862, 52852.587 25/05/04,06:21:27,05,07,1, 11.9,1,1, 2.314, 10498.346, 454.862, 52852.513 25/05/04,06:21:27,06,07,1, 11.9,1,1, 2.314, 10498.306, 454.882, 52852.690 25/05/04,06:21:27,07,07,1, 11.9,1,1, 2.314, 10498.306, 454.885, 52852.523 25/05/04,06:21:27,08,07,1, 11.9,1,1, 2.314, 10498.302, 454.863, 52852.555 25/05/04,06:21:27,09,07,1, 11.9,1,1, 2.314, 10498.291, 454.861, 52852.448 25/05/04,06:21:27,10,07,1, 11.9,1,1, 2.314, 10498.274, 454.834, 52852.515 25/05/04,06:21:27,11,07,1, 11.9,1,1, 2.314, 10498.292, 454.830, 52852.429 25/05/04,06:21:27,12,07,1, 11.9,1,1, 2.314, 10498.242, 454.829, 52852.551 25/05/04,06:21:27,13,07,1, 11.9,1,1, 2.314, 10498.239, 454.817, 52852.541 25/05/04,06:21:27,14,07,1, 11.9,1,1, 2.314, 10498.216, 454.823, 52852.568 25/05/04,06:21:27,15,07,1, 11.9,1,1, 2.314, 10498.204, 454.823, 52852.469 25/05/04,06:21:27,16,07,1, 11.9,1,1, 2.314, 10498.183, 454.785, 52852.491 25/05/04,06:21:27,17,07,1, 11.9,1,1, 2.314, 10498.174, 454.806, 52852.545 25/05/04,06:21:27,18,07,1, 11.9,1,1, 2.314, 10498.167, 454.800, 52852.491 25/05/04,06:21:27,19,07,1, 11.9,1,1, 2.314, 10498.134, 454.780, 52852.503 25/05/04,06:21:28,00,07,1, 11.9,1,1, 2.318, 10498.129, 454.780, 52852.503 25/05/04,06:21:28,01,07,1, 11.9,1,1, 2.318, 10498.115, 454.778, 52852.528 25/05/04,06:21:28,02,07,1, 11.9,1,1, 2.318, 10498.108, 454.754, 52852.530 25/05/04,06:21:28,03,07,1, 11.9,1,1, 2.318, 10498.080, 454.746, 52852.566 25/05/04,06:21:28,04,07,1, 11.9,1,1, 2.318, 10498.068, 454.738, 52852.534 25/05/04,06:21:28,05,07,1, 11.9,1,1, 2.318, 10498.047, 454.748, 52852.491 25/05/04,06:21:28,06,07,1, 11.9,1,1, 2.318, 10498.019, 454.755, 52852.528 25/05/04,06:21:28,07,07,1, 11.9,1,1, 2.318, 10498.011, 454.722, 52852.455 25/05/04,06:21:28,08,07,1, 11.9,1,1, 2.318, 10498.006, 454.742, 52852.547 25/05/04,06:21:28,09,07,1, 11.9,1,1, 2.318, 10497.976, 454.737, 52852.507 25/05/04,06:21:28,10,07,1, 11.9,1,1, 2.318, 10497.949, 454.727, 52852.520 25/05/04,06:21:28,11,07,1, 11.9,1,1, 2.318, 10497.950, 454.704, 52852.409 25/05/04,06:21:28,12,07,1, 11.9,1,1, 2.318, 10497.949, 454.685, 52852.477 25/05/04,06:21:28,13,07,1, 11.9,1,1, 2.318, 10497.922, 454.681, 52852.473 25/05/04,06:21:28,14,07,1, 11.9,1,1, 2.318, 10497.915, 454.719, 52852.482 25/05/04,06:21:28,15,07,1, 11.9,1,1, 2.318, 10497.897, 454.696, 52852.514 25/05/04,06:21:28,16,07,1, 11.9,1,1, 2.318, 10497.855, 454.710, 52852.501 25/05/04,06:21:28,17,07,1, 11.9,1,1, 2.318, 10497.878, 454.689, 52852.487 25/05/04,06:21:28,18,07,1, 11.9,1,1, 2.318, 10497.861, 454.679, 52852.490 25/05/04,06:21:28,19,07,1, 11.9,1,1, 2.318, 10497.832, 454.681, 52852.422 25/05/04,06:21:29,00,05,1, 12.0,1,1, 2.318, 10497.829, 454.681, 52852.422 25/05/04,06:21:29,01,05,1, 12.0,1,1, 2.318, 10497.844, 454.659, 52852.452 25/05/04,06:21:29,02,05,1, 12.0,1,1, 2.318, 10497.820, 454.663, 52852.303 25/05/04,06:21:29,03,05,1, 12.0,1,1, 2.318, 10497.747, 454.650, 52852.569 25/05/04,06:21:29,04,05,1, 12.0,1,1, 2.318, 10497.780, 454.665, 52852.436 25/05/04,06:21:29,05,05,1, 12.0,1,1, 2.318, 10497.743, 454.647, 52852.511 25/05/04,06:21:29,06,05,1, 12.0,1,1, 2.318, 10497.739, 454.630, 52852.397 25/05/04,06:21:29,07,05,1, 12.0,1,1, 2.318, 10497.726, 454.611, 52852.458 25/05/04,06:21:29,08,05,1, 12.0,1,1, 2.318, 10497.705, 454.637, 52852.452 25/05/04,06:21:29,09,05,1, 12.0,1,1, 2.318, 10497.701, 454.634, 52852.463 25/05/04,06:21:29,10,05,1, 12.0,1,1, 2.318, 10497.687, 454.614, 52852.454 25/05/04,06:21:29,11,05,1, 12.0,1,1, 2.318, 10497.635, 454.596, 52852.449 25/05/04,06:21:29,12,05,1, 12.0,1,1, 2.318, 10497.652, 454.602, 52852.443 25/05/04,06:21:29,13,05,1, 12.0,1,1, 2.318, 10497.647, 454.596, 52852.514 25/05/04,06:21:29,14,05,1, 12.0,1,1, 2.318, 10497.622, 454.575, 52852.413 25/05/04,06:21:29,15,05,1, 12.0,1,1, 2.318, 10497.611, 454.578, 52852.516 25/05/04,06:21:29,16,05,1, 12.0,1,1, 2.318, 10497.596, 454.561, 52852.381 25/05/04,06:21:29,17,05,1, 12.0,1,1, 2.318, 10497.572, 454.567, 52852.401 25/05/04,06:21:29,18,05,1, 12.0,1,1, 2.318, 10497.564, 454.569, 52852.383 25/05/04,06:21:29,19,05,1, 12.0,1,1, 2.318, 10497.549, 454.544, 52852.406 25/05/04,06:21:30,00,05,1, 11.9,1,1, 2.313, 10497.545, 454.544, 52852.406 25/05/04,06:21:30,01,05,1, 11.9,1,1, 2.313, 10497.540, 454.536, 52852.480 25/05/04,06:21:30,02,05,1, 11.9,1,1, 2.313, 10497.503, 454.526, 52852.445 25/05/04,06:21:30,03,05,1, 11.9,1,1, 2.313, 10497.496, 454.522, 52852.459 25/05/04,06:21:30,04,05,1, 11.9,1,1, 2.313, 10497.490, 454.531, 52852.412 25/05/04,06:21:30,05,05,1, 11.9,1,1, 2.313, 10497.449, 454.535, 52852.484 25/05/04,06:21:30,06,05,1, 11.9,1,1, 2.313, 10497.440, 454.531, 52852.431 25/05/04,06:21:30,07,05,1, 11.9,1,1, 2.313, 10497.441, 454.521, 52852.503 25/05/04,06:21:30,08,05,1, 11.9,1,1, 2.313, 10497.432, 454.508, 52852.456 25/05/04,06:21:30,09,05,1, 11.9,1,1, 2.313, 10497.409, 454.486, 52852.374 25/05/04,06:21:30,10,05,1, 11.9,1,1, 2.313, 10497.387, 454.497, 52852.433 25/05/04,06:21:30,11,05,1, 11.9,1,1, 2.313, 10497.370, 454.515, 52852.433 25/05/04,06:21:30,12,05,1, 11.9,1,1, 2.313, 10497.364, 454.489, 52852.377 25/05/04,06:21:30,13,05,1, 11.9,1,1, 2.313, 10497.349, 454.477, 52852.426 25/05/04,06:21:30,14,05,1, 11.9,1,1, 2.313, 10497.332, 454.447, 52852.401 25/05/04,06:21:30,15,05,1, 11.9,1,1, 2.313, 10497.306, 454.461, 52852.452 25/05/04,06:21:30,16,05,1, 11.9,1,1, 2.313, 10497.309, 454.456, 52852.461 25/05/04,06:21:30,17,05,1, 11.9,1,1, 2.313, 10497.302, 454.470, 52852.478 25/05/04,06:21:30,18,05,1, 11.9,1,1, 2.313, 10497.293, 454.444, 52852.454 25/05/04,06:21:30,19,05,1, 11.9,1,1, 2.313, 10497.270, 454.438, 52852.374 25/05/04,06:21:31,00,05,1, 11.9,1,1, 2.315, 10497.270, 454.438, 52852.374 25/05/04,06:21:31,01,05,1, 11.9,1,1, 2.315, 10497.266, 454.425, 52852.351 25/05/04,06:21:31,02,05,1, 11.9,1,1, 2.315, 10497.206, 454.429, 52852.427 25/05/04,06:21:31,03,05,1, 11.9,1,1, 2.315, 10497.203, 454.424, 52852.382 25/05/04,06:21:31,04,05,1, 11.9,1,1, 2.315, 10497.193, 454.422, 52852.378 25/05/04,06:21:31,05,05,1, 11.9,1,1, 2.315, 10497.181, 454.410, 52852.405 25/05/04,06:21:31,06,05,1, 11.9,1,1, 2.315, 10497.165, 454.439, 52852.398 25/05/04,06:21:31,07,05,1, 11.9,1,1, 2.315, 10497.144, 454.426, 52852.443 25/05/04,06:21:31,08,05,1, 11.9,1,1, 2.315, 10497.109, 454.382, 52852.311 25/05/04,06:21:31,09,05,1, 11.9,1,1, 2.315, 10497.119, 454.380, 52852.356 25/05/04,06:21:31,10,05,1, 11.9,1,1, 2.315, 10497.078, 454.380, 52852.376 25/05/04,06:21:31,11,05,1, 11.9,1,1, 2.315, 10497.081, 454.379, 52852.349 25/05/04,06:21:31,12,05,1, 11.9,1,1, 2.315, 10497.075, 454.393, 52852.401 25/05/04,06:21:31,13,05,1, 11.9,1,1, 2.315, 10497.085, 454.365, 52852.365 25/05/04,06:21:31,14,05,1, 11.9,1,1, 2.315, 10497.041, 454.370, 52852.355 25/05/04,06:21:31,15,05,1, 11.9,1,1, 2.315, 10497.016, 454.394, 52852.438 25/05/04,06:21:31,16,05,1, 11.9,1,1, 2.315, 10497.033, 454.380, 52852.421 25/05/04,06:21:31,17,05,1, 11.9,1,1, 2.315, 10496.979, 454.359, 52852.385 25/05/04,06:21:31,18,05,1, 11.9,1,1, 2.315, 10496.989, 454.347, 52852.364 25/05/04,06:21:31,19,05,1, 11.9,1,1, 2.315, 10496.944, 454.367, 52852.399 25/05/04,06:21:32,00,06,1, 12.0,1,1, 2.317, 10496.936, 454.367, 52852.399 25/05/04,06:21:32,01,06,1, 12.0,1,1, 2.317, 10496.961, 454.351, 52852.357 25/05/04,06:21:32,02,06,1, 12.0,1,1, 2.317, 10496.911, 454.337, 52852.454 25/05/04,06:21:32,03,06,1, 12.0,1,1, 2.317, 10496.908, 454.324, 52852.401 25/05/04,06:21:32,04,06,1, 12.0,1,1, 2.317, 10496.908, 454.292, 52852.348 25/05/04,06:21:32,05,06,1, 12.0,1,1, 2.317, 10496.875, 454.291, 52852.462 25/05/04,06:21:32,06,06,1, 12.0,1,1, 2.317, 10496.871, 454.318, 52852.330 25/05/04,06:21:32,07,06,1, 12.0,1,1, 2.317, 10496.847, 454.319, 52852.371 25/05/04,06:21:32,08,06,1, 12.0,1,1, 2.317, 10496.868, 454.310, 52852.421 25/05/04,06:21:32,09,06,1, 12.0,1,1, 2.317, 10496.800, 454.277, 52852.351 25/05/04,06:21:32,10,06,1, 12.0,1,1, 2.317, 10496.832, 454.279, 52852.343 25/05/04,06:21:32,11,06,1, 12.0,1,1, 2.317, 10496.805, 454.288, 52852.327 25/05/04,06:21:32,12,06,1, 12.0,1,1, 2.317, 10496.790, 454.287, 52852.416 25/05/04,06:21:32,13,06,1, 12.0,1,1, 2.317, 10496.773, 454.284, 52852.406 25/05/04,06:21:32,14,06,1, 12.0,1,1, 2.317, 10496.761, 454.280, 52852.429 25/05/04,06:21:32,15,06,1, 12.0,1,1, 2.317, 10496.760, 454.275, 52852.368 25/05/04,06:21:32,16,06,1, 12.0,1,1, 2.317, 10496.727, 454.257, 52852.344 25/05/04,06:21:32,17,06,1, 12.0,1,1, 2.317, 10496.729, 454.255, 52852.336 25/05/04,06:21:32,18,06,1, 12.0,1,1, 2.317, 10496.710, 454.217, 52852.305 25/05/04,06:21:32,19,06,1, 12.0,1,1, 2.317, 10496.695, 454.254, 52852.367 25/05/04,06:21:33,00,06,1, 12.0,1,1, 2.312, 10496.694, 454.254, 52852.367 25/05/04,06:21:33,01,06,1, 12.0,1,1, 2.312, 10496.660, 454.237, 52852.425 25/05/04,06:21:33,02,06,1, 12.0,1,1, 2.312, 10496.637, 454.229, 52852.396 25/05/04,06:21:33,03,06,1, 12.0,1,1, 2.312, 10496.630, 454.210, 52852.325 25/05/04,06:21:33,04,06,1, 12.0,1,1, 2.312, 10496.633, 454.210, 52852.438 25/05/04,06:21:33,05,06,1, 12.0,1,1, 2.312, 10496.613, 454.187, 52852.309 25/05/04,06:21:33,06,06,1, 12.0,1,1, 2.312, 10496.577, 454.212, 52852.346 25/05/04,06:21:33,07,06,1, 12.0,1,1, 2.312, 10496.578, 454.218, 52852.371 25/05/04,06:21:33,08,06,1, 12.0,1,1, 2.312, 10496.535, 454.198, 52852.353 25/05/04,06:21:33,09,06,1, 12.0,1,1, 2.312, 10496.549, 454.200, 52852.313 25/05/04,06:21:33,10,06,1, 12.0,1,1, 2.312, 10496.522, 454.213, 52852.406 25/05/04,06:21:33,11,06,1, 12.0,1,1, 2.312, 10496.512, 454.186, 52852.365 25/05/04,06:21:33,12,06,1, 12.0,1,1, 2.312, 10496.496, 454.202, 52852.398 25/05/04,06:21:33,13,06,1, 12.0,1,1, 2.312, 10496.493, 454.196, 52852.365 25/05/04,06:21:33,14,06,1, 12.0,1,1, 2.312, 10496.472, 454.176, 52852.407 25/05/04,06:21:33,15,06,1, 12.0,1,1, 2.312, 10496.465, 454.168, 52852.360 25/05/04,06:21:33,16,06,1, 12.0,1,1, 2.312, 10496.436, 454.170, 52852.346 25/05/04,06:21:33,17,06,1, 12.0,1,1, 2.312, 10496.450, 454.167, 52852.313 25/05/04,06:21:33,18,06,1, 12.0,1,1, 2.312, 10496.415, 454.181, 52852.317 25/05/04,06:21:33,19,06,1, 12.0,1,1, 2.312, 10496.408, 454.156, 52852.346 25/05/04,06:21:34,00,07,1, 11.9,1,1, 2.312, 10496.402, 454.156, 52852.346 25/05/04,06:21:34,01,07,1, 11.9,1,1, 2.312, 10496.381, 454.154, 52852.375 25/05/04,06:21:34,02,07,1, 11.9,1,1, 2.312, 10496.366, 454.134, 52852.289 25/05/04,06:21:34,03,07,1, 11.9,1,1, 2.312, 10496.350, 454.131, 52852.321 25/05/04,06:21:34,04,07,1, 11.9,1,1, 2.312, 10496.352, 454.136, 52852.410 25/05/04,06:21:34,05,07,1, 11.9,1,1, 2.312, 10496.341, 454.098, 52852.253 25/05/04,06:21:34,06,07,1, 11.9,1,1, 2.312, 10496.300, 454.128, 52852.350 25/05/04,06:21:34,07,07,1, 11.9,1,1, 2.312, 10496.291, 454.123, 52852.311 25/05/04,06:21:34,08,07,1, 11.9,1,1, 2.312, 10496.296, 454.102, 52852.324 25/05/04,06:21:34,09,07,1, 11.9,1,1, 2.312, 10496.276, 454.133, 52852.395 25/05/04,06:21:34,10,07,1, 11.9,1,1, 2.312, 10496.266, 454.129, 52852.342 25/05/04,06:21:34,11,07,1, 11.9,1,1, 2.312, 10496.258, 454.124, 52852.360 25/05/04,06:21:34,12,07,1, 11.9,1,1, 2.312, 10496.249, 454.113, 52852.353 25/05/04,06:21:34,13,07,1, 11.9,1,1, 2.312, 10496.244, 454.097, 52852.319 25/05/04,06:21:34,14,07,1, 11.9,1,1, 2.312, 10496.222, 454.114, 52852.286 25/05/04,06:21:34,15,07,1, 11.9,1,1, 2.312, 10496.215, 454.120, 52852.293 25/05/04,06:21:34,16,07,1, 11.9,1,1, 2.312, 10496.175, 454.098, 52852.321 25/05/04,06:21:34,17,07,1, 11.9,1,1, 2.312, 10496.177, 454.079, 52852.305 25/05/04,06:21:34,18,07,1, 11.9,1,1, 2.312, 10496.161, 454.100, 52852.258 25/05/04,06:21:34,19,07,1, 11.9,1,1, 2.312, 10496.130, 454.097, 52852.318 25/05/04,06:21:35,00,08,1, 12.0,1,1, 2.315, 10496.126, 454.097, 52852.318 25/05/04,06:21:35,01,08,1, 12.0,1,1, 2.315, 10496.147, 454.077, 52852.264 25/05/04,06:21:35,02,08,1, 12.0,1,1, 2.315, 10496.098, 454.082, 52852.345 25/05/04,06:21:35,03,08,1, 12.0,1,1, 2.315, 10496.093, 454.078, 52852.306 25/05/04,06:21:35,04,08,1, 12.0,1,1, 2.315, 10496.097, 454.096, 52852.369 25/05/04,06:21:35,05,08,1, 12.0,1,1, 2.315, 10496.079, 454.053, 52852.239 25/05/04,06:21:35,06,08,1, 12.0,1,1, 2.315, 10496.090, 454.047, 52852.225 25/05/04,06:21:35,07,08,1, 12.0,1,1, 2.315, 10496.042, 454.066, 52852.357 25/05/04,06:21:35,08,08,1, 12.0,1,1, 2.315, 10496.049, 454.091, 52852.345 25/05/04,06:21:35,09,08,1, 12.0,1,1, 2.315, 10496.046, 454.054, 52852.298 25/05/04,06:21:35,10,08,1, 12.0,1,1, 2.315, 10496.016, 454.043, 52852.268 25/05/04,06:21:35,11,08,1, 12.0,1,1, 2.315, 10496.017, 454.042, 52852.330 25/05/04,06:21:35,12,08,1, 12.0,1,1, 2.315, 10496.000, 454.029, 52852.256 25/05/04,06:21:35,13,08,1, 12.0,1,1, 2.315, 10495.995, 454.041, 52852.304 25/05/04,06:21:35,14,08,1, 12.0,1,1, 2.315, 10495.961, 454.034, 52852.282 25/05/04,06:21:35,15,08,1, 12.0,1,1, 2.315, 10495.970, 454.033, 52852.312 25/05/04,06:21:35,16,08,1, 12.0,1,1, 2.315, 10495.954, 454.038, 52852.305 25/05/04,06:21:35,17,08,1, 12.0,1,1, 2.315, 10495.932, 454.015, 52852.277 25/05/04,06:21:35,18,08,1, 12.0,1,1, 2.315, 10495.915, 454.024, 52852.297 25/05/04,06:21:35,19,08,1, 12.0,1,1, 2.315, 10495.919, 454.015, 52852.245 25/05/04,06:21:36,00,07,1, 11.9,1,1, 2.315, 10495.918, 454.015, 52852.245 25/05/04,06:21:36,01,07,1, 11.9,1,1, 2.315, 10495.900, 454.021, 52852.271 25/05/04,06:21:36,02,07,1, 11.9,1,1, 2.315, 10495.877, 454.026, 52852.259 25/05/04,06:21:36,03,07,1, 11.9,1,1, 2.315, 10495.854, 454.035, 52852.234 25/05/04,06:21:36,04,07,1, 11.9,1,1, 2.315, 10495.852, 454.006, 52852.285 25/05/04,06:21:36,05,07,1, 11.9,1,1, 2.315, 10495.863, 454.005, 52852.224 25/05/04,06:21:36,06,07,1, 11.9,1,1, 2.315, 10495.832, 454.014, 52852.235 25/05/04,06:21:36,07,07,1, 11.9,1,1, 2.315, 10495.817, 454.023, 52852.252 25/05/04,06:21:36,08,07,1, 11.9,1,1, 2.315, 10495.800, 454.012, 52852.297 25/05/04,06:21:36,09,07,1, 11.9,1,1, 2.315, 10495.787, 453.994, 52852.286 25/05/04,06:21:36,10,07,1, 11.9,1,1, 2.315, 10495.779, 453.989, 52852.262 25/05/04,06:21:36,11,07,1, 11.9,1,1, 2.315, 10495.797, 454.011, 52852.318 25/05/04,06:21:36,12,07,1, 11.9,1,1, 2.315, 10495.754, 454.019, 52852.316 25/05/04,06:21:36,13,07,1, 11.9,1,1, 2.315, 10495.743, 454.006, 52852.272 25/05/04,06:21:36,14,07,1, 11.9,1,1, 2.315, 10495.766, 454.026, 52852.289 25/05/04,06:21:36,15,07,1, 11.9,1,1, 2.315, 10495.703, 454.012, 52852.368 25/05/04,06:21:36,16,07,1, 11.9,1,1, 2.315, 10495.708, 453.975, 52852.285 25/05/04,06:21:36,17,07,1, 11.9,1,1, 2.315, 10495.678, 454.010, 52852.276 25/05/04,06:21:36,18,07,1, 11.9,1,1, 2.315, 10495.699, 453.999, 52852.373 25/05/04,06:21:36,19,07,1, 11.9,1,1, 2.315, 10495.677, 453.976, 52852.281 25/05/04,06:21:37,00,07,1, 11.9,1,1, 2.315, 10495.676, 453.976, 52852.281 25/05/04,06:21:37,01,07,1, 11.9,1,1, 2.315, 10495.654, 453.953, 52852.270 25/05/04,06:21:37,02,07,1, 11.9,1,1, 2.315, 10495.650, 453.989, 52852.196 25/05/04,06:21:37,03,07,1, 11.9,1,1, 2.315, 10495.604, 453.963, 52852.075 25/05/04,06:21:37,04,07,1, 11.9,1,1, 2.315, 10495.620, 453.957, 52852.406 25/05/04,06:21:37,05,07,1, 11.9,1,1, 2.315, 10495.624, 453.972, 52852.230 25/05/04,06:21:37,06,07,1, 11.9,1,1, 2.315, 10495.598, 453.987, 52852.267 25/05/04,06:21:37,07,07,1, 11.9,1,1, 2.315, 10495.577, 453.968, 52852.282 25/05/04,06:21:37,08,07,1, 11.9,1,1, 2.315, 10495.549, 453.977, 52852.243 25/05/04,06:21:37,09,07,1, 11.9,1,1, 2.315, 10495.549, 453.981, 52852.198 25/05/04,06:21:37,10,07,1, 11.9,1,1, 2.315, 10495.524, 453.972, 52852.221 25/05/04,06:21:37,11,07,1, 11.9,1,1, 2.315, 10495.540, 453.973, 52852.190 25/05/04,06:21:37,12,07,1, 11.9,1,1, 2.315, 10495.498, 453.979, 52852.158 25/05/04,06:21:37,13,07,1, 11.9,1,1, 2.315, 10495.502, 454.003, 52852.277 25/05/04,06:21:37,14,07,1, 11.9,1,1, 2.315, 10495.465, 453.998, 52852.291 25/05/04,06:21:37,15,07,1, 11.9,1,1, 2.315, 10495.494, 453.997, 52852.202 25/05/04,06:21:37,16,07,1, 11.9,1,1, 2.315, 10495.468, 453.981, 52852.278 25/05/04,06:21:37,17,07,1, 11.9,1,1, 2.315, 10495.468, 453.977, 52852.258 25/05/04,06:21:37,18,07,1, 11.9,1,1, 2.315, 10495.446, 453.965, 52852.297 25/05/04,06:21:37,19,07,1, 11.9,1,1, 2.315, 10495.445, 453.988, 52852.246 25/05/04,06:21:38,00,07,1, 11.9,1,1, 2.317, 10495.442, 453.988, 52852.246 25/05/04,06:21:38,01,07,1, 11.9,1,1, 2.317, 10495.383, 453.971, 52852.292 25/05/04,06:21:38,02,07,1, 11.9,1,1, 2.317, 10495.400, 453.987, 52852.281 25/05/04,06:21:38,03,07,1, 11.9,1,1, 2.317, 10495.389, 453.982, 52852.253 25/05/04,06:21:38,04,07,1, 11.9,1,1, 2.317, 10495.358, 453.990, 52852.339 25/05/04,06:21:38,05,07,1, 11.9,1,1, 2.317, 10495.346, 453.986, 52852.289 25/05/04,06:21:38,06,07,1, 11.9,1,1, 2.317, 10495.338, 454.023, 52852.215 25/05/04,06:21:38,07,07,1, 11.9,1,1, 2.317, 10495.320, 453.985, 52852.276 25/05/04,06:21:38,08,07,1, 11.9,1,1, 2.317, 10495.317, 453.993, 52852.304 25/05/04,06:21:38,09,07,1, 11.9,1,1, 2.317, 10495.303, 453.996, 52852.218 25/05/04,06:21:38,10,07,1, 11.9,1,1, 2.317, 10495.277, 454.001, 52852.205 25/05/04,06:21:38,11,07,1, 11.9,1,1, 2.317, 10495.262, 453.985, 52852.190 25/05/04,06:21:38,12,07,1, 11.9,1,1, 2.317, 10495.249, 454.011, 52852.268 25/05/04,06:21:38,13,07,1, 11.9,1,1, 2.317, 10495.251, 454.012, 52852.189 25/05/04,06:21:38,14,07,1, 11.9,1,1, 2.317, 10495.231, 453.999, 52852.269 25/05/04,06:21:38,15,07,1, 11.9,1,1, 2.317, 10495.221, 454.017, 52852.266 25/05/04,06:21:38,16,07,1, 11.9,1,1, 2.317, 10495.192, 454.019, 52852.283 25/05/04,06:21:38,17,07,1, 11.9,1,1, 2.317, 10495.195, 453.989, 52852.227 25/05/04,06:21:38,18,07,1, 11.9,1,1, 2.317, 10495.183, 454.002, 52852.271 25/05/04,06:21:38,19,07,1, 11.9,1,1, 2.317, 10495.159, 454.037, 52852.186 25/05/04,06:21:39,00,07,1, 11.9,1,1, 2.320, 10495.158, 454.037, 52852.186 25/05/04,06:21:39,01,07,1, 11.9,1,1, 2.320, 10495.131, 454.016, 52852.196 25/05/04,06:21:39,02,07,1, 11.9,1,1, 2.320, 10495.115, 453.996, 52852.209 25/05/04,06:21:39,03,07,1, 11.9,1,1, 2.320, 10495.122, 454.024, 52852.273 25/05/04,06:21:39,04,07,1, 11.9,1,1, 2.320, 10495.117, 454.033, 52852.235 25/05/04,06:21:39,05,07,1, 11.9,1,1, 2.320, 10495.090, 454.042, 52852.256 25/05/04,06:21:39,06,07,1, 11.9,1,1, 2.320, 10495.083, 454.056, 52852.248 25/05/04,06:21:39,07,07,1, 11.9,1,1, 2.320, 10495.063, 454.029, 52852.286 25/05/04,06:21:39,08,07,1, 11.9,1,1, 2.320, 10495.041, 454.059, 52852.275 25/05/04,06:21:39,09,07,1, 11.9,1,1, 2.320, 10495.058, 454.022, 52852.261 25/05/04,06:21:39,10,07,1, 11.9,1,1, 2.320, 10495.001, 454.040, 52852.352 25/05/04,06:21:39,11,07,1, 11.9,1,1, 2.320, 10495.019, 454.057, 52852.216 25/05/04,06:21:39,12,07,1, 11.9,1,1, 2.320, 10494.988, 454.066, 52852.214 25/05/04,06:21:39,13,07,1, 11.9,1,1, 2.320, 10494.982, 454.066, 52852.265 25/05/04,06:21:39,14,07,1, 11.9,1,1, 2.320, 10494.989, 454.081, 52852.239 25/05/04,06:21:39,15,07,1, 11.9,1,1, 2.320, 10494.967, 454.055, 52852.220 25/05/04,06:21:39,16,07,1, 11.9,1,1, 2.320, 10494.966, 454.062, 52852.223 25/05/04,06:21:39,17,07,1, 11.9,1,1, 2.320, 10494.930, 454.066, 52852.295 25/05/04,06:21:39,18,07,1, 11.9,1,1, 2.320, 10494.930, 454.094, 52852.259 25/05/04,06:21:39,19,07,1, 11.9,1,1, 2.320, 10494.912, 454.109, 52852.219 25/05/04,06:21:40,00,07,1, 11.9,1,1, 2.319, 10494.908, 454.109, 52852.219 25/05/04,06:21:40,01,07,1, 11.9,1,1, 2.319, 10494.891, 454.093, 52852.221 25/05/04,06:21:40,02,07,1, 11.9,1,1, 2.319, 10494.911, 454.109, 52852.262 25/05/04,06:21:40,03,07,1, 11.9,1,1, 2.319, 10494.879, 454.121, 52852.202 25/05/04,06:21:40,04,07,1, 11.9,1,1, 2.319, 10494.842, 454.125, 52852.270 25/05/04,06:21:40,05,07,1, 11.9,1,1, 2.319, 10494.835, 454.101, 52852.269 25/05/04,06:21:40,06,07,1, 11.9,1,1, 2.319, 10494.832, 454.103, 52852.191 25/05/04,06:21:40,07,07,1, 11.9,1,1, 2.319, 10494.823, 454.107, 52852.200 25/05/04,06:21:40,08,07,1, 11.9,1,1, 2.319, 10494.813, 454.124, 52852.303 25/05/04,06:21:40,09,07,1, 11.9,1,1, 2.319, 10494.789, 454.137, 52852.232 25/05/04,06:21:40,10,07,1, 11.9,1,1, 2.319, 10494.793, 454.144, 52852.289 25/05/04,06:21:40,11,07,1, 11.9,1,1, 2.319, 10494.778, 454.159, 52852.251 25/05/04,06:21:40,12,07,1, 11.9,1,1, 2.319, 10494.779, 454.146, 52852.212 25/05/04,06:21:40,13,07,1, 11.9,1,1, 2.319, 10494.744, 454.168, 52852.306 25/05/04,06:21:40,14,07,1, 11.9,1,1, 2.319, 10494.746, 454.170, 52852.201 25/05/04,06:21:40,15,07,1, 11.9,1,1, 2.319, 10494.739, 454.189, 52852.284 25/05/04,06:21:40,16,07,1, 11.9,1,1, 2.319, 10494.729, 454.176, 52852.285 25/05/04,06:21:40,17,07,1, 11.9,1,1, 2.319, 10494.732, 454.174, 52852.223 25/05/04,06:21:40,18,07,1, 11.9,1,1, 2.319, 10494.701, 454.210, 52852.282 25/05/04,06:21:40,19,07,1, 11.9,1,1, 2.319, 10494.709, 454.181, 52852.179 25/05/04,06:21:41,00,07,1, 11.9,1,1, 2.320, 10494.708, 454.181, 52852.179 25/05/04,06:21:41,01,07,1, 11.9,1,1, 2.320, 10494.658, 454.200, 52852.263 25/05/04,06:21:41,02,07,1, 11.9,1,1, 2.320, 10494.649, 454.211, 52852.261 25/05/04,06:21:41,03,07,1, 11.9,1,1, 2.320, 10494.655, 454.207, 52852.187 25/05/04,06:21:41,04,07,1, 11.9,1,1, 2.320, 10494.636, 454.226, 52852.273 25/05/04,06:21:41,05,07,1, 11.9,1,1, 2.320, 10494.624, 454.217, 52852.297 25/05/04,06:21:41,06,07,1, 11.9,1,1, 2.320, 10494.624, 454.225, 52852.196 25/05/04,06:21:41,07,07,1, 11.9,1,1, 2.320, 10494.611, 454.237, 52852.217 25/05/04,06:21:41,08,07,1, 11.9,1,1, 2.320, 10494.595, 454.249, 52852.239 25/05/04,06:21:41,09,07,1, 11.9,1,1, 2.320, 10494.584, 454.259, 52852.243 25/05/04,06:21:41,10,07,1, 11.9,1,1, 2.320, 10494.586, 454.252, 52852.221 25/05/04,06:21:41,11,07,1, 11.9,1,1, 2.320, 10494.545, 454.254, 52852.239 25/05/04,06:21:41,12,07,1, 11.9,1,1, 2.320, 10494.555, 454.239, 52852.218 25/05/04,06:21:41,13,07,1, 11.9,1,1, 2.320, 10494.560, 454.288, 52852.177 25/05/04,06:21:41,14,07,1, 11.9,1,1, 2.320, 10494.523, 454.282, 52852.199 25/05/04,06:21:41,15,07,1, 11.9,1,1, 2.320, 10494.546, 454.292, 52852.221 25/05/04,06:21:41,16,07,1, 11.9,1,1, 2.320, 10494.509, 454.288, 52852.210 25/05/04,06:21:41,17,07,1, 11.9,1,1, 2.320, 10494.488, 454.270, 52852.255 25/05/04,06:21:41,18,07,1, 11.9,1,1, 2.320, 10494.496, 454.293, 52852.237 25/05/04,06:21:41,19,07,1, 11.9,1,1, 2.320, 10494.480, 454.298, 52852.214 25/05/04,06:21:42,00,07,1, 11.9,1,1, 2.319, 10494.474, 454.298, 52852.214 25/05/04,06:21:42,01,07,1, 11.9,1,1, 2.319, 10494.484, 454.309, 52852.279 25/05/04,06:21:42,02,07,1, 11.9,1,1, 2.319, 10494.451, 454.337, 52852.230 25/05/04,06:21:42,03,07,1, 11.9,1,1, 2.319, 10494.437, 454.339, 52852.212 25/05/04,06:21:42,04,07,1, 11.9,1,1, 2.319, 10494.456, 454.333, 52852.236 25/05/04,06:21:42,05,07,1, 11.9,1,1, 2.319, 10494.425, 454.324, 52852.222 25/05/04,06:21:42,06,07,1, 11.9,1,1, 2.319, 10494.423, 454.334, 52852.259 25/05/04,06:21:42,07,07,1, 11.9,1,1, 2.319, 10494.419, 454.347, 52852.260 25/05/04,06:21:42,08,07,1, 11.9,1,1, 2.319, 10494.395, 454.366, 52852.255 25/05/04,06:21:42,09,07,1, 11.9,1,1, 2.319, 10494.386, 454.384, 52852.305 25/05/04,06:21:42,10,07,1, 11.9,1,1, 2.319, 10494.383, 454.345, 52852.192 25/05/04,06:21:42,11,07,1, 11.9,1,1, 2.319, 10494.353, 454.359, 52852.247 25/05/04,06:21:42,12,07,1, 11.9,1,1, 2.319, 10494.336, 454.357, 52852.239 25/05/04,06:21:42,13,07,1, 11.9,1,1, 2.319, 10494.369, 454.358, 52852.245 25/05/04,06:21:42,14,07,1, 11.9,1,1, 2.319, 10494.351, 454.367, 52852.181 25/05/04,06:21:42,15,07,1, 11.9,1,1, 2.319, 10494.344, 454.386, 52852.274 25/05/04,06:21:42,16,07,1, 11.9,1,1, 2.319, 10494.316, 454.383, 52852.203 25/05/04,06:21:42,17,07,1, 11.9,1,1, 2.319, 10494.314, 454.390, 52852.308 25/05/04,06:21:42,18,07,1, 11.9,1,1, 2.319, 10494.298, 454.399, 52852.270 25/05/04,06:21:42,19,07,1, 11.9,1,1, 2.319, 10494.278, 454.385, 52852.175 25/05/04,06:21:43,00,06,1, 12.0,1,1, 2.317, 10494.274, 454.385, 52852.175 25/05/04,06:21:43,01,06,1, 12.0,1,1, 2.317, 10494.265, 454.406, 52852.260 25/05/04,06:21:43,02,06,1, 12.0,1,1, 2.317, 10494.244, 454.415, 52852.275 25/05/04,06:21:43,03,06,1, 12.0,1,1, 2.317, 10494.245, 454.429, 52852.306 25/05/04,06:21:43,04,06,1, 12.0,1,1, 2.317, 10494.242, 454.426, 52852.180 25/05/04,06:21:43,05,06,1, 12.0,1,1, 2.317, 10494.223, 454.434, 52852.246 25/05/04,06:21:43,06,06,1, 12.0,1,1, 2.317, 10494.227, 454.434, 52852.190 25/05/04,06:21:43,07,06,1, 12.0,1,1, 2.317, 10494.226, 454.452, 52852.250 25/05/04,06:21:43,08,06,1, 12.0,1,1, 2.317, 10494.224, 454.457, 52852.240 25/05/04,06:21:43,09,06,1, 12.0,1,1, 2.317, 10494.196, 454.461, 52852.227 25/05/04,06:21:43,10,06,1, 12.0,1,1, 2.317, 10494.206, 454.464, 52852.193 25/05/04,06:21:43,11,06,1, 12.0,1,1, 2.317, 10494.159, 454.453, 52852.261 25/05/04,06:21:43,12,06,1, 12.0,1,1, 2.317, 10494.153, 454.446, 52852.194 25/05/04,06:21:43,13,06,1, 12.0,1,1, 2.317, 10494.153, 454.439, 52852.165 25/05/04,06:21:43,14,06,1, 12.0,1,1, 2.317, 10494.136, 454.478, 52852.302 25/05/04,06:21:43,15,06,1, 12.0,1,1, 2.317, 10494.122, 454.462, 52852.218 25/05/04,06:21:43,16,06,1, 12.0,1,1, 2.317, 10494.113, 454.485, 52852.166 25/05/04,06:21:43,17,06,1, 12.0,1,1, 2.317, 10494.101, 454.473, 52852.231 25/05/04,06:21:43,18,06,1, 12.0,1,1, 2.317, 10494.101, 454.496, 52852.234 25/05/04,06:21:43,19,06,1, 12.0,1,1, 2.317, 10494.098, 454.495, 52852.242 25/05/04,06:21:44,00,07,1, 12.0,1,1, 2.316, 10494.090, 454.495, 52852.242 25/05/04,06:21:44,01,07,1, 12.0,1,1, 2.316, 10494.094, 454.472, 52852.292 25/05/04,06:21:44,02,07,1, 12.0,1,1, 2.316, 10494.073, 454.507, 52852.204 25/05/04,06:21:44,03,07,1, 12.0,1,1, 2.316, 10494.080, 454.486, 52852.197 25/05/04,06:21:44,04,07,1, 12.0,1,1, 2.316, 10494.039, 454.500, 52852.211 25/05/04,06:21:44,05,07,1, 12.0,1,1, 2.316, 10494.027, 454.503, 52852.206 25/05/04,06:21:44,06,07,1, 12.0,1,1, 2.316, 10494.006, 454.521, 52852.302 25/05/04,06:21:44,07,07,1, 12.0,1,1, 2.316, 10494.019, 454.515, 52852.258 25/05/04,06:21:44,08,07,1, 12.0,1,1, 2.316, 10494.010, 454.522, 52852.261 25/05/04,06:21:44,09,07,1, 12.0,1,1, 2.316, 10494.018, 454.518, 52852.294 25/05/04,06:21:44,10,07,1, 12.0,1,1, 2.316, 10493.964, 454.511, 52852.232 25/05/04,06:21:44,11,07,1, 12.0,1,1, 2.316, 10493.979, 454.532, 52852.301 25/05/04,06:21:44,12,07,1, 12.0,1,1, 2.316, 10493.970, 454.514, 52852.279 25/05/04,06:21:44,13,07,1, 12.0,1,1, 2.316, 10493.960, 454.522, 52852.275 25/05/04,06:21:44,14,07,1, 12.0,1,1, 2.316, 10493.954, 454.524, 52852.273 25/05/04,06:21:44,15,07,1, 12.0,1,1, 2.316, 10493.972, 454.528, 52852.221 25/05/04,06:21:44,16,07,1, 12.0,1,1, 2.316, 10493.950, 454.507, 52852.176 25/05/04,06:21:44,17,07,1, 12.0,1,1, 2.316, 10493.931, 454.519, 52852.213 25/05/04,06:21:44,18,07,1, 12.0,1,1, 2.316, 10493.910, 454.550, 52852.248 25/05/04,06:21:44,19,07,1, 12.0,1,1, 2.316, 10493.889, 454.560, 52852.202 25/05/04,06:21:45,00,07,1, 11.9,1,1, 2.318, 10493.882, 454.560, 52852.202 25/05/04,06:21:45,01,07,1, 11.9,1,1, 2.318, 10493.881, 454.555, 52852.270 25/05/04,06:21:45,02,07,1, 11.9,1,1, 2.318, 10493.878, 454.561, 52852.208 25/05/04,06:21:45,03,07,1, 11.9,1,1, 2.318, 10493.874, 454.569, 52852.247 25/05/04,06:21:45,04,07,1, 11.9,1,1, 2.318, 10493.862, 454.552, 52852.303 25/05/04,06:21:45,05,07,1, 11.9,1,1, 2.318, 10493.851, 454.559, 52852.171 25/05/04,06:21:45,06,07,1, 11.9,1,1, 2.318, 10493.837, 454.574, 52852.251 25/05/04,06:21:45,07,07,1, 11.9,1,1, 2.318, 10493.832, 454.577, 52852.299 25/05/04,06:21:45,08,07,1, 11.9,1,1, 2.318, 10493.829, 454.580, 52852.197 25/05/04,06:21:45,09,07,1, 11.9,1,1, 2.318, 10493.814, 454.557, 52852.236 25/05/04,06:21:45,10,07,1, 11.9,1,1, 2.318, 10493.800, 454.570, 52852.146 25/05/04,06:21:45,11,07,1, 11.9,1,1, 2.318, 10493.779, 454.567, 52852.183 25/05/04,06:21:45,12,07,1, 11.9,1,1, 2.318, 10493.782, 454.595, 52852.215 25/05/04,06:21:45,13,07,1, 11.9,1,1, 2.318, 10493.762, 454.610, 52852.216 25/05/04,06:21:45,14,07,1, 11.9,1,1, 2.318, 10493.768, 454.589, 52852.208 25/05/04,06:21:45,15,07,1, 11.9,1,1, 2.318, 10493.751, 454.589, 52852.169 25/05/04,06:21:45,16,07,1, 11.9,1,1, 2.318, 10493.758, 454.592, 52852.182 25/05/04,06:21:45,17,07,1, 11.9,1,1, 2.318, 10493.731, 454.616, 52852.428 25/05/04,06:21:45,18,07,1, 11.9,1,1, 2.318, 10493.740, 454.610, 52852.245 25/05/04,06:21:45,19,07,1, 11.9,1,1, 2.318, 10493.766, 454.591, 52852.147 25/05/04,06:21:46,00,07,1, 11.9,1,1, 2.323, 10493.765, 454.591, 52852.147 25/05/04,06:21:46,01,07,1, 11.9,1,1, 2.323, 10493.719, 454.604, 52852.244 25/05/04,06:21:46,02,07,1, 11.9,1,1, 2.323, 10493.680, 454.620, 52852.149 25/05/04,06:21:46,03,07,1, 11.9,1,1, 2.323, 10493.697, 454.606, 52852.126 25/05/04,06:21:46,04,07,1, 11.9,1,1, 2.323, 10493.676, 454.622, 52852.224 25/05/04,06:21:46,05,07,1, 11.9,1,1, 2.323, 10493.678, 454.612, 52852.186 25/05/04,06:21:46,06,07,1, 11.9,1,1, 2.323, 10493.649, 454.625, 52852.261 25/05/04,06:21:46,07,07,1, 11.9,1,1, 2.323, 10493.669, 454.631, 52852.154 25/05/04,06:21:46,08,07,1, 11.9,1,1, 2.323, 10493.659, 454.639, 52852.163 25/05/04,06:21:46,09,07,1, 11.9,1,1, 2.323, 10493.616, 454.639, 52852.174 25/05/04,06:21:46,10,07,1, 11.9,1,1, 2.323, 10493.646, 454.612, 52852.145 25/05/04,06:21:46,11,07,1, 11.9,1,1, 2.323, 10493.627, 454.596, 52851.931 25/05/04,06:21:46,12,07,1, 11.9,1,1, 2.323, 10493.585, 454.618, 52852.157 25/05/04,06:21:46,13,07,1, 11.9,1,1, 2.323, 10493.558, 454.648, 52852.133 25/05/04,06:21:46,14,07,1, 11.9,1,1, 2.323, 10493.591, 454.630, 52852.164 25/05/04,06:21:46,15,07,1, 11.9,1,1, 2.323, 10493.606, 454.653, 52852.200 25/05/04,06:21:46,16,07,1, 11.9,1,1, 2.323, 10493.592, 454.660, 52852.146 25/05/04,06:21:46,17,07,1, 11.9,1,1, 2.323, 10493.581, 454.648, 52852.202 25/05/04,06:21:46,18,07,1, 11.9,1,1, 2.323, 10493.548, 454.662, 52852.225 25/05/04,06:21:46,19,07,1, 11.9,1,1, 2.323, 10493.545, 454.662, 52852.233 25/05/04,06:21:47,00,06,1, 11.9,1,1, 2.320, 10493.540, 454.662, 52852.233 25/05/04,06:21:47,01,06,1, 11.9,1,1, 2.320, 10493.540, 454.658, 52852.115 25/05/04,06:21:47,02,06,1, 11.9,1,1, 2.320, 10493.514, 454.670, 52852.182 25/05/04,06:21:47,03,06,1, 11.9,1,1, 2.320, 10493.524, 454.659, 52852.125 25/05/04,06:21:47,04,06,1, 11.9,1,1, 2.320, 10493.517, 454.644, 52852.156 25/05/04,06:21:47,05,06,1, 11.9,1,1, 2.320, 10493.502, 454.649, 52852.204 25/05/04,06:21:47,06,06,1, 11.9,1,1, 2.320, 10493.521, 454.633, 52852.229 25/05/04,06:21:47,07,06,1, 11.9,1,1, 2.320, 10493.493, 454.674, 52852.187 25/05/04,06:21:47,08,06,1, 11.9,1,1, 2.320, 10493.492, 454.654, 52852.128 25/05/04,06:21:47,09,06,1, 11.9,1,1, 2.320, 10493.496, 454.681, 52852.177 25/05/04,06:21:47,10,06,1, 11.9,1,1, 2.320, 10493.483, 454.664, 52852.178 25/05/04,06:21:47,11,06,1, 11.9,1,1, 2.320, 10493.478, 454.656, 52852.134 25/05/04,06:21:47,12,06,1, 11.9,1,1, 2.320, 10493.458, 454.691, 52852.219 25/05/04,06:21:47,13,06,1, 11.9,1,1, 2.320, 10493.438, 454.672, 52852.186 25/05/04,06:21:47,14,06,1, 11.9,1,1, 2.320, 10493.440, 454.675, 52852.220 25/05/04,06:21:47,15,06,1, 11.9,1,1, 2.320, 10493.424, 454.666, 52852.163 25/05/04,06:21:47,16,06,1, 11.9,1,1, 2.320, 10493.426, 454.670, 52852.116 25/05/04,06:21:47,17,06,1, 11.9,1,1, 2.320, 10493.400, 454.677, 52852.126 25/05/04,06:21:47,18,06,1, 11.9,1,1, 2.320, 10493.395, 454.681, 52852.137 25/05/04,06:21:47,19,06,1, 11.9,1,1, 2.320, 10493.406, 454.673, 52852.115 25/05/04,06:21:48,00,06,1, 11.9,1,1, 2.324, 10493.398, 454.673, 52852.115 25/05/04,06:21:48,01,06,1, 11.9,1,1, 2.324, 10493.349, 454.698, 52852.146 25/05/04,06:21:48,02,06,1, 11.9,1,1, 2.324, 10493.373, 454.663, 52852.100 25/05/04,06:21:48,03,06,1, 11.9,1,1, 2.324, 10493.374, 454.648, 52852.086 25/05/04,06:21:48,04,06,1, 11.9,1,1, 2.324, 10493.335, 454.654, 52852.101 25/05/04,06:21:48,05,06,1, 11.9,1,1, 2.324, 10493.341, 454.658, 52852.173 25/05/04,06:21:48,06,06,1, 11.9,1,1, 2.324, 10493.344, 454.676, 52852.080 25/05/04,06:21:48,07,06,1, 11.9,1,1, 2.324, 10493.333, 454.658, 52852.077 25/05/04,06:21:48,08,06,1, 11.9,1,1, 2.324, 10493.310, 454.659, 52852.162 25/05/04,06:21:48,09,06,1, 11.9,1,1, 2.324, 10493.322, 454.679, 52852.121 25/05/04,06:21:48,10,06,1, 11.9,1,1, 2.324, 10493.330, 454.665, 52852.130 25/05/04,06:21:48,11,06,1, 11.9,1,1, 2.324, 10493.274, 454.641, 52852.161 25/05/04,06:21:48,12,06,1, 11.9,1,1, 2.324, 10493.292, 454.653, 52852.110 25/05/04,06:21:48,13,06,1, 11.9,1,1, 2.324, 10493.298, 454.684, 52852.055 25/05/04,06:21:48,14,06,1, 11.9,1,1, 2.324, 10493.291, 454.665, 52852.056 25/05/04,06:21:48,15,06,1, 11.9,1,1, 2.324, 10493.276, 454.666, 52852.050 25/05/04,06:21:48,16,06,1, 11.9,1,1, 2.324, 10493.278, 454.651, 52852.114 25/05/04,06:21:48,17,06,1, 11.9,1,1, 2.324, 10493.252, 454.654, 52852.151 25/05/04,06:21:48,18,06,1, 11.9,1,1, 2.324, 10493.230, 454.654, 52852.168 25/05/04,06:21:48,19,06,1, 11.9,1,1, 2.324, 10493.224, 454.625, 52852.174 25/05/04,06:21:49,00,06,1, 11.9,1,1, 2.326, 10493.222, 454.625, 52852.174 25/05/04,06:21:49,01,06,1, 11.9,1,1, 2.326, 10493.214, 454.642, 52852.081 25/05/04,06:21:49,02,06,1, 11.9,1,1, 2.326, 10493.222, 454.661, 52852.149 25/05/04,06:21:49,03,06,1, 11.9,1,1, 2.326, 10493.165, 454.673, 52852.128 25/05/04,06:21:49,04,06,1, 11.9,1,1, 2.326, 10493.176, 454.645, 52852.033 25/05/04,06:21:49,05,06,1, 11.9,1,1, 2.326, 10493.175, 454.659, 52852.090 25/05/04,06:21:49,06,06,1, 11.9,1,1, 2.326, 10493.186, 454.654, 52852.122 25/05/04,06:21:49,07,06,1, 11.9,1,1, 2.326, 10493.154, 454.645, 52852.109 25/05/04,06:21:49,08,06,1, 11.9,1,1, 2.326, 10493.161, 454.632, 52852.028 25/05/04,06:21:49,09,06,1, 11.9,1,1, 2.326, 10493.163, 454.631, 52852.094 25/05/04,06:21:49,10,06,1, 11.9,1,1, 2.326, 10493.150, 454.624, 52852.102 25/05/04,06:21:49,11,06,1, 11.9,1,1, 2.326, 10493.120, 454.628, 52852.019 25/05/04,06:21:49,12,06,1, 11.9,1,1, 2.326, 10493.133, 454.643, 52852.079 25/05/04,06:21:49,13,06,1, 11.9,1,1, 2.326, 10493.108, 454.659, 52852.066 25/05/04,06:21:49,14,06,1, 11.9,1,1, 2.326, 10493.139, 454.664, 52852.059 25/05/04,06:21:49,15,06,1, 11.9,1,1, 2.326, 10493.100, 454.656, 52852.095 25/05/04,06:21:49,16,06,1, 11.9,1,1, 2.326, 10493.094, 454.630, 52852.050 25/05/04,06:21:49,17,06,1, 11.9,1,1, 2.326, 10493.092, 454.631, 52852.102 25/05/04,06:21:49,18,06,1, 11.9,1,1, 2.326, 10493.077, 454.641, 52852.088 25/05/04,06:21:49,19,06,1, 11.9,1,1, 2.326, 10493.077, 454.632, 52852.040 25/05/04,06:21:50,00,06,1, 12.0,1,1, 2.321, 10493.072, 454.632, 52852.040 25/05/04,06:21:50,01,06,1, 12.0,1,1, 2.321, 10493.075, 454.620, 52852.042 25/05/04,06:21:50,02,06,1, 12.0,1,1, 2.321, 10493.034, 454.631, 52852.066 25/05/04,06:21:50,03,06,1, 12.0,1,1, 2.321, 10493.050, 454.613, 52852.072 25/05/04,06:21:50,04,06,1, 12.0,1,1, 2.321, 10493.031, 454.641, 52852.011 25/05/04,06:21:50,05,06,1, 12.0,1,1, 2.321, 10493.026, 454.619, 52852.001 25/05/04,06:21:50,06,06,1, 12.0,1,1, 2.321, 10492.981, 454.593, 52852.011 25/05/04,06:21:50,07,06,1, 12.0,1,1, 2.321, 10493.008, 454.601, 52851.981 25/05/04,06:21:50,08,06,1, 12.0,1,1, 2.321, 10493.014, 454.594, 52851.960 25/05/04,06:21:50,09,06,1, 12.0,1,1, 2.321, 10493.007, 454.614, 52851.982 25/05/04,06:21:50,10,06,1, 12.0,1,1, 2.321, 10492.973, 454.604, 52852.012 25/05/04,06:21:50,11,06,1, 12.0,1,1, 2.321, 10492.952, 454.618, 52852.058 25/05/04,06:21:50,12,06,1, 12.0,1,1, 2.321, 10492.943, 454.617, 52852.031 25/05/04,06:21:50,13,06,1, 12.0,1,1, 2.321, 10492.964, 454.588, 52851.988 25/05/04,06:21:50,14,06,1, 12.0,1,1, 2.321, 10492.932, 454.599, 52852.019 25/05/04,06:21:50,15,06,1, 12.0,1,1, 2.321, 10492.930, 454.571, 52852.011 25/05/04,06:21:50,16,06,1, 12.0,1,1, 2.321, 10492.932, 454.562, 52851.968 25/05/04,06:21:50,17,06,1, 12.0,1,1, 2.321, 10492.927, 454.591, 52851.943 25/05/04,06:21:50,18,06,1, 12.0,1,1, 2.321, 10492.886, 454.570, 52852.029 25/05/04,06:21:50,19,06,1, 12.0,1,1, 2.321, 10492.908, 454.565, 52852.028 25/05/04,06:21:51,00,07,1, 11.9,1,1, 2.320, 10492.905, 454.565, 52852.028 25/05/04,06:21:51,01,07,1, 11.9,1,1, 2.320, 10492.859, 454.564, 52852.021 25/05/04,06:21:51,02,07,1, 11.9,1,1, 2.320, 10492.864, 454.560, 52852.027 25/05/04,06:21:51,03,07,1, 11.9,1,1, 2.320, 10492.857, 454.563, 52851.990 25/05/04,06:21:51,04,07,1, 11.9,1,1, 2.320, 10492.873, 454.555, 52851.949 25/05/04,06:21:51,05,07,1, 11.9,1,1, 2.320, 10492.832, 454.567, 52852.017 25/05/04,06:21:51,06,07,1, 11.9,1,1, 2.320, 10492.834, 454.560, 52851.985 25/05/04,06:21:51,07,07,1, 11.9,1,1, 2.320, 10492.813, 454.547, 52851.896 25/05/04,06:21:51,08,07,1, 11.9,1,1, 2.320, 10492.804, 454.549, 52851.984 25/05/04,06:21:51,09,07,1, 11.9,1,1, 2.320, 10492.806, 454.543, 52851.985 25/05/04,06:21:51,10,07,1, 11.9,1,1, 2.320, 10492.785, 454.517, 52851.902 25/05/04,06:21:51,11,07,1, 11.9,1,1, 2.320, 10492.776, 454.514, 52851.955 25/05/04,06:21:51,12,07,1, 11.9,1,1, 2.320, 10492.769, 454.538, 52851.935 25/05/04,06:21:51,13,07,1, 11.9,1,1, 2.320, 10492.765, 454.517, 52851.934 25/05/04,06:21:51,14,07,1, 11.9,1,1, 2.320, 10492.769, 454.516, 52851.968 25/05/04,06:21:51,15,07,1, 11.9,1,1, 2.320, 10492.741, 454.519, 52851.955 25/05/04,06:21:51,16,07,1, 11.9,1,1, 2.320, 10492.768, 454.493, 52851.969 25/05/04,06:21:51,17,07,1, 11.9,1,1, 2.320, 10492.734, 454.501, 52851.925 25/05/04,06:21:51,18,07,1, 11.9,1,1, 2.320, 10492.720, 454.530, 52851.978 25/05/04,06:21:51,19,07,1, 11.9,1,1, 2.320, 10492.723, 454.500, 52851.895 25/05/04,06:21:52,00,07,1, 11.9,1,1, 2.319, 10492.722, 454.500, 52851.895 25/05/04,06:21:52,01,07,1, 11.9,1,1, 2.319, 10492.716, 454.519, 52851.906 25/05/04,06:21:52,02,07,1, 11.9,1,1, 2.319, 10492.684, 454.499, 52851.901 25/05/04,06:21:52,03,07,1, 11.9,1,1, 2.319, 10492.678, 454.488, 52851.890 25/05/04,06:21:52,04,07,1, 11.9,1,1, 2.319, 10492.645, 454.490, 52852.011 25/05/04,06:21:52,05,07,1, 11.9,1,1, 2.319, 10492.668, 454.488, 52851.977 25/05/04,06:21:52,06,07,1, 11.9,1,1, 2.319, 10492.654, 454.484, 52851.936 25/05/04,06:21:52,07,07,1, 11.9,1,1, 2.319, 10492.641, 454.452, 52851.872 25/05/04,06:21:52,08,07,1, 11.9,1,1, 2.319, 10492.641, 454.478, 52851.983 25/05/04,06:21:52,09,07,1, 11.9,1,1, 2.319, 10492.619, 454.441, 52851.924 25/05/04,06:21:52,10,07,1, 11.9,1,1, 2.319, 10492.631, 454.473, 52851.838 25/05/04,06:21:52,11,07,1, 11.9,1,1, 2.319, 10492.606, 454.442, 52851.881 25/05/04,06:21:52,12,07,1, 11.9,1,1, 2.319, 10492.599, 454.429, 52851.848 25/05/04,06:21:52,13,07,1, 11.9,1,1, 2.319, 10492.586, 454.429, 52851.863 25/05/04,06:21:52,14,07,1, 11.9,1,1, 2.319, 10492.573, 454.446, 52851.835 25/05/04,06:21:52,15,07,1, 11.9,1,1, 2.319, 10492.583, 454.429, 52851.901 25/05/04,06:21:52,16,07,1, 11.9,1,1, 2.319, 10492.551, 454.426, 52851.857 25/05/04,06:21:52,17,07,1, 11.9,1,1, 2.319, 10492.549, 454.455, 52851.846 25/05/04,06:21:52,18,07,1, 11.9,1,1, 2.319, 10492.557, 454.407, 52851.840 25/05/04,06:21:52,19,07,1, 11.9,1,1, 2.319, 10492.528, 454.420, 52851.824 25/05/04,06:21:53,00,06,1, 11.9,1,1, 2.323, 10492.522, 454.420, 52851.824 25/05/04,06:21:53,01,06,1, 11.9,1,1, 2.323, 10492.498, 454.399, 52851.850 25/05/04,06:21:53,02,06,1, 11.9,1,1, 2.323, 10492.482, 454.406, 52851.812 25/05/04,06:21:53,03,06,1, 11.9,1,1, 2.323, 10492.475, 454.409, 52851.894 25/05/04,06:21:53,04,06,1, 11.9,1,1, 2.323, 10492.491, 454.378, 52851.868 25/05/04,06:21:53,05,06,1, 11.9,1,1, 2.323, 10492.489, 454.378, 52851.853 25/05/04,06:21:53,06,06,1, 11.9,1,1, 2.323, 10492.469, 454.364, 52851.864 25/05/04,06:21:53,07,06,1, 11.9,1,1, 2.323, 10492.468, 454.381, 52851.875 25/05/04,06:21:53,08,06,1, 11.9,1,1, 2.323, 10492.432, 454.361, 52851.837 25/05/04,06:21:53,09,06,1, 11.9,1,1, 2.323, 10492.427, 454.349, 52851.767 25/05/04,06:21:53,10,06,1, 11.9,1,1, 2.323, 10492.404, 454.342, 52851.842 25/05/04,06:21:53,11,06,1, 11.9,1,1, 2.323, 10492.419, 454.352, 52851.881 25/05/04,06:21:53,12,06,1, 11.9,1,1, 2.323, 10492.395, 454.359, 52851.826 25/05/04,06:21:53,13,06,1, 11.9,1,1, 2.323, 10492.413, 454.344, 52851.854 25/05/04,06:21:53,14,06,1, 11.9,1,1, 2.323, 10492.389, 454.345, 52851.761 25/05/04,06:21:53,15,06,1, 11.9,1,1, 2.323, 10492.391, 454.325, 52851.843 25/05/04,06:21:53,16,06,1, 11.9,1,1, 2.323, 10492.387, 454.329, 52851.844 25/05/04,06:21:53,17,06,1, 11.9,1,1, 2.323, 10492.367, 454.330, 52851.761 25/05/04,06:21:53,18,06,1, 11.9,1,1, 2.323, 10492.360, 454.313, 52851.785 25/05/04,06:21:53,19,06,1, 11.9,1,1, 2.323, 10492.360, 454.311, 52851.820 25/05/04,06:21:54,00,06,1, 11.9,1,1, 2.326, 10492.355, 454.311, 52851.820 25/05/04,06:21:54,01,06,1, 11.9,1,1, 2.326, 10492.336, 454.319, 52851.793 25/05/04,06:21:54,02,06,1, 11.9,1,1, 2.326, 10492.303, 454.297, 52851.816 25/05/04,06:21:54,03,06,1, 11.9,1,1, 2.326, 10492.288, 454.293, 52851.773 25/05/04,06:21:54,04,06,1, 11.9,1,1, 2.326, 10492.284, 454.293, 52851.844 25/05/04,06:21:54,05,06,1, 11.9,1,1, 2.326, 10492.283, 454.296, 52851.777 25/05/04,06:21:54,06,06,1, 11.9,1,1, 2.326, 10492.271, 454.265, 52851.746 25/05/04,06:21:54,07,06,1, 11.9,1,1, 2.326, 10492.267, 454.292, 52851.794 25/05/04,06:21:54,08,06,1, 11.9,1,1, 2.326, 10492.260, 454.244, 52851.756 25/05/04,06:21:54,09,06,1, 11.9,1,1, 2.326, 10492.245, 454.262, 52851.808 25/05/04,06:21:54,10,06,1, 11.9,1,1, 2.326, 10492.255, 454.249, 52851.774 25/05/04,06:21:54,11,06,1, 11.9,1,1, 2.326, 10492.257, 454.245, 52851.692 25/05/04,06:21:54,12,06,1, 11.9,1,1, 2.326, 10492.260, 454.239, 52851.714 25/05/04,06:21:54,13,06,1, 11.9,1,1, 2.326, 10492.225, 454.251, 52851.809 25/05/04,06:21:54,14,06,1, 11.9,1,1, 2.326, 10492.226, 454.234, 52851.801 25/05/04,06:21:54,15,06,1, 11.9,1,1, 2.326, 10492.209, 454.220, 52851.849 25/05/04,06:21:54,16,06,1, 11.9,1,1, 2.326, 10492.208, 454.230, 52851.783 25/05/04,06:21:54,17,06,1, 11.9,1,1, 2.326, 10492.163, 454.195, 52851.750 25/05/04,06:21:54,18,06,1, 11.9,1,1, 2.326, 10492.154, 454.206, 52851.739 25/05/04,06:21:54,19,06,1, 11.9,1,1, 2.326, 10492.150, 454.210, 52851.763 25/05/04,06:21:55,00,06,1, 11.9,1,1, 2.323, 10492.146, 454.210, 52851.763 25/05/04,06:21:55,01,06,1, 11.9,1,1, 2.323, 10492.135, 454.231, 52851.787 25/05/04,06:21:55,02,06,1, 11.9,1,1, 2.323, 10492.129, 454.189, 52851.844 25/05/04,06:21:55,03,06,1, 11.9,1,1, 2.323, 10492.115, 454.186, 52851.837 25/05/04,06:21:55,04,06,1, 11.9,1,1, 2.323, 10492.127, 454.190, 52851.721 25/05/04,06:21:55,05,06,1, 11.9,1,1, 2.323, 10492.089, 454.164, 52851.673 25/05/04,06:21:55,06,06,1, 11.9,1,1, 2.323, 10492.071, 454.188, 52851.780 25/05/04,06:21:55,07,06,1, 11.9,1,1, 2.323, 10492.070, 454.164, 52851.745 25/05/04,06:21:55,08,06,1, 11.9,1,1, 2.323, 10492.085, 454.166, 52851.812 25/05/04,06:21:55,09,06,1, 11.9,1,1, 2.323, 10492.099, 454.125, 52851.769 25/05/04,06:21:55,10,06,1, 11.9,1,1, 2.323, 10492.055, 454.128, 52851.701 25/05/04,06:21:55,11,06,1, 11.9,1,1, 2.323, 10492.043, 454.147, 52851.695 25/05/04,06:21:55,12,06,1, 11.9,1,1, 2.323, 10492.041, 454.133, 52851.751 25/05/04,06:21:55,13,06,1, 11.9,1,1, 2.323, 10492.036, 454.127, 52851.711 25/05/04,06:21:55,14,06,1, 11.9,1,1, 2.323, 10492.020, 454.142, 52851.760 25/05/04,06:21:55,15,06,1, 11.9,1,1, 2.323, 10492.020, 454.164, 52851.679 25/05/04,06:21:55,16,06,1, 11.9,1,1, 2.323, 10492.014, 454.139, 52851.743 25/05/04,06:21:55,17,06,1, 11.9,1,1, 2.323, 10491.998, 454.141, 52851.758 25/05/04,06:21:55,18,06,1, 11.9,1,1, 2.323, 10492.003, 454.121, 52851.726 25/05/04,06:21:55,19,06,1, 11.9,1,1, 2.323, 10491.979, 454.106, 52851.801 25/05/04,06:21:56,00,07,1, 12.0,1,1, 2.320, 10491.971, 454.106, 52851.801 25/05/04,06:21:56,01,07,1, 12.0,1,1, 2.320, 10491.951, 454.119, 52851.759 25/05/04,06:21:56,02,07,1, 12.0,1,1, 2.320, 10491.961, 454.109, 52851.729 25/05/04,06:21:56,03,07,1, 12.0,1,1, 2.320, 10491.945, 454.117, 52851.760 25/05/04,06:21:56,04,07,1, 12.0,1,1, 2.320, 10491.932, 454.115, 52851.711 25/05/04,06:21:56,05,07,1, 12.0,1,1, 2.320, 10491.915, 454.091, 52851.706 25/05/04,06:21:56,06,07,1, 12.0,1,1, 2.320, 10491.918, 454.110, 52851.690 25/05/04,06:21:56,07,07,1, 12.0,1,1, 2.320, 10491.925, 454.082, 52851.779 25/05/04,06:21:56,08,07,1, 12.0,1,1, 2.320, 10491.875, 454.053, 52851.709 25/05/04,06:21:56,09,07,1, 12.0,1,1, 2.320, 10491.882, 454.059, 52851.737 25/05/04,06:21:56,10,07,1, 12.0,1,1, 2.320, 10491.871, 454.077, 52851.687 25/05/04,06:21:56,11,07,1, 12.0,1,1, 2.320, 10491.867, 454.055, 52851.691 25/05/04,06:21:56,12,07,1, 12.0,1,1, 2.320, 10491.856, 454.063, 52851.752 25/05/04,06:21:56,13,07,1, 12.0,1,1, 2.320, 10491.853, 454.043, 52851.757 25/05/04,06:21:56,14,07,1, 12.0,1,1, 2.320, 10491.840, 454.038, 52851.729 25/05/04,06:21:56,15,07,1, 12.0,1,1, 2.320, 10491.819, 454.048, 52851.649 25/05/04,06:21:56,16,07,1, 12.0,1,1, 2.320, 10491.801, 454.036, 52851.768 25/05/04,06:21:56,17,07,1, 12.0,1,1, 2.320, 10491.824, 454.033, 52851.649 25/05/04,06:21:56,18,07,1, 12.0,1,1, 2.320, 10491.808, 454.050, 52851.729 25/05/04,06:21:56,19,07,1, 12.0,1,1, 2.320, 10491.800, 454.062, 52851.769 25/05/04,06:21:57,00,07,1, 11.9,1,1, 2.321, 10491.796, 454.062, 52851.769 25/05/04,06:21:57,01,07,1, 11.9,1,1, 2.321, 10491.769, 454.053, 52851.733 25/05/04,06:21:57,02,07,1, 11.9,1,1, 2.321, 10491.771, 454.062, 52851.883 25/05/04,06:21:57,03,07,1, 11.9,1,1, 2.321, 10491.776, 454.053, 52851.809 25/05/04,06:21:57,04,07,1, 11.9,1,1, 2.321, 10491.758, 454.052, 52851.814 25/05/04,06:21:57,05,07,1, 11.9,1,1, 2.321, 10491.746, 454.046, 52851.816 25/05/04,06:21:57,06,07,1, 11.9,1,1, 2.321, 10491.714, 454.045, 52851.831 25/05/04,06:21:57,07,07,1, 11.9,1,1, 2.321, 10491.740, 454.038, 52851.849 25/05/04,06:21:57,08,07,1, 11.9,1,1, 2.321, 10491.723, 453.996, 52851.777 25/05/04,06:21:57,09,07,1, 11.9,1,1, 2.321, 10491.710, 454.019, 52851.865 25/05/04,06:21:57,10,07,1, 11.9,1,1, 2.321, 10491.691, 454.032, 52851.795 25/05/04,06:21:57,11,07,1, 11.9,1,1, 2.321, 10491.676, 454.045, 52851.898 25/05/04,06:21:57,12,07,1, 11.9,1,1, 2.321, 10491.696, 454.018, 52851.824 25/05/04,06:21:57,13,07,1, 11.9,1,1, 2.321, 10491.656, 454.030, 52851.801 25/05/04,06:21:57,14,07,1, 11.9,1,1, 2.321, 10491.640, 454.039, 52851.909 25/05/04,06:21:57,15,07,1, 11.9,1,1, 2.321, 10491.644, 454.016, 52851.848 25/05/04,06:21:57,16,07,1, 11.9,1,1, 2.321, 10491.637, 454.015, 52851.998 25/05/04,06:21:57,17,07,1, 11.9,1,1, 2.321, 10491.643, 454.025, 52851.903 25/05/04,06:21:57,18,07,1, 11.9,1,1, 2.321, 10491.621, 454.017, 52851.816 25/05/04,06:21:57,19,07,1, 11.9,1,1, 2.321, 10491.571, 454.032, 52851.851 25/05/04,06:21:58,00,07,1, 11.9,1,1, 2.322, 10491.570, 454.032, 52851.851 25/05/04,06:21:58,01,07,1, 11.9,1,1, 2.322, 10491.577, 454.023, 52851.879 25/05/04,06:21:58,02,07,1, 11.9,1,1, 2.322, 10491.585, 454.013, 52851.841 25/05/04,06:21:58,03,07,1, 11.9,1,1, 2.322, 10491.557, 453.998, 52851.932 25/05/04,06:21:58,04,07,1, 11.9,1,1, 2.322, 10491.577, 454.001, 52851.822 25/05/04,06:21:58,05,07,1, 11.9,1,1, 2.322, 10491.530, 453.992, 52851.842 25/05/04,06:21:58,06,07,1, 11.9,1,1, 2.322, 10491.547, 453.978, 52851.794 25/05/04,06:21:58,07,07,1, 11.9,1,1, 2.322, 10491.517, 453.977, 52851.799 25/05/04,06:21:58,08,07,1, 11.9,1,1, 2.322, 10491.542, 453.988, 52851.780 25/05/04,06:21:58,09,07,1, 11.9,1,1, 2.322, 10491.513, 453.977, 52851.860 25/05/04,06:21:58,10,07,1, 11.9,1,1, 2.322, 10491.483, 453.959, 52851.841 25/05/04,06:21:58,11,07,1, 11.9,1,1, 2.322, 10491.501, 453.981, 52851.876 25/05/04,06:21:58,12,07,1, 11.9,1,1, 2.322, 10491.479, 453.982, 52851.892 25/05/04,06:21:58,13,07,1, 11.9,1,1, 2.322, 10491.476, 453.976, 52851.892 25/05/04,06:21:58,14,07,1, 11.9,1,1, 2.322, 10491.454, 453.973, 52851.842 25/05/04,06:21:58,15,07,1, 11.9,1,1, 2.322, 10491.452, 453.986, 52851.926 25/05/04,06:21:58,16,07,1, 11.9,1,1, 2.322, 10491.439, 453.954, 52851.893 25/05/04,06:21:58,17,07,1, 11.9,1,1, 2.322, 10491.445, 453.948, 52851.801 25/05/04,06:21:58,18,07,1, 11.9,1,1, 2.322, 10491.407, 453.949, 52851.832 25/05/04,06:21:58,19,07,1, 11.9,1,1, 2.322, 10491.409, 453.953, 52851.858 25/05/04,06:21:59,00,07,1, 11.8,1,1, 2.322, 10491.403, 453.953, 52851.858 25/05/04,06:21:59,01,07,1, 11.8,1,1, 2.322, 10491.377, 453.965, 52851.874 25/05/04,06:21:59,02,07,1, 11.8,1,1, 2.322, 10491.394, 453.944, 52851.841 25/05/04,06:21:59,03,07,1, 11.8,1,1, 2.322, 10491.374, 453.942, 52851.854 25/05/04,06:21:59,04,07,1, 11.8,1,1, 2.322, 10491.357, 453.958, 52851.944 25/05/04,06:21:59,05,07,1, 11.8,1,1, 2.322, 10491.342, 453.949, 52851.897 25/05/04,06:21:59,06,07,1, 11.8,1,1, 2.322, 10491.342, 453.941, 52851.892 25/05/04,06:21:59,07,07,1, 11.8,1,1, 2.322, 10491.330, 453.937, 52851.923 25/05/04,06:21:59,08,07,1, 11.8,1,1, 2.322, 10491.322, 453.944, 52851.903 25/05/04,06:21:59,09,07,1, 11.8,1,1, 2.322, 10491.325, 453.947, 52851.809 25/05/04,06:21:59,10,07,1, 11.8,1,1, 2.322, 10491.299, 453.952, 52851.838 25/05/04,06:21:59,11,07,1, 11.8,1,1, 2.322, 10491.288, 453.927, 52851.850 25/05/04,06:21:59,12,07,1, 11.8,1,1, 2.322, 10491.276, 453.955, 52851.885 25/05/04,06:21:59,13,07,1, 11.8,1,1, 2.322, 10491.249, 453.962, 52851.876 25/05/04,06:21:59,14,07,1, 11.8,1,1, 2.322, 10491.255, 453.960, 52851.882 25/05/04,06:21:59,15,07,1, 11.8,1,1, 2.322, 10491.238, 453.935, 52851.883 25/05/04,06:21:59,16,07,1, 11.8,1,1, 2.322, 10491.240, 453.942, 52851.886 25/05/04,06:21:59,17,07,1, 11.8,1,1, 2.322, 10491.223, 453.932, 52851.890 25/05/04,06:21:59,18,07,1, 11.8,1,1, 2.322, 10491.204, 453.926, 52851.899 25/05/04,06:21:59,19,07,1, 11.8,1,1, 2.322, 10491.218, 453.940, 52851.838 25/05/04,06:22:00,00,06,1, 12.0,1,1, 2.318, 10491.211, 453.940, 52851.838 25/05/04,06:22:00,01,06,1, 12.0,1,1, 2.318, 10491.174, 453.953, 52851.923 25/05/04,06:22:00,02,06,1, 12.0,1,1, 2.318, 10491.159, 453.933, 52851.767 25/05/04,06:22:00,03,06,1, 12.0,1,1, 2.318, 10491.168, 453.945, 52851.739 25/05/04,06:22:00,04,06,1, 12.0,1,1, 2.318, 10491.146, 453.945, 52851.759 25/05/04,06:22:00,05,06,1, 12.0,1,1, 2.318, 10491.138, 453.944, 52851.734 25/05/04,06:22:00,06,06,1, 12.0,1,1, 2.318, 10491.130, 453.931, 52851.763 25/05/04,06:22:00,07,06,1, 12.0,1,1, 2.318, 10491.130, 453.946, 52851.759 25/05/04,06:22:00,08,06,1, 12.0,1,1, 2.318, 10491.091, 453.936, 52851.750 25/05/04,06:22:00,09,06,1, 12.0,1,1, 2.318, 10491.086, 453.907, 52851.740 25/05/04,06:22:00,10,06,1, 12.0,1,1, 2.318, 10491.069, 453.931, 52851.725 25/05/04,06:22:00,11,06,1, 12.0,1,1, 2.318, 10491.092, 453.951, 52851.676 25/05/04,06:22:00,12,06,1, 12.0,1,1, 2.318, 10491.054, 453.947, 52851.694 25/05/04,06:22:00,13,06,1, 12.0,1,1, 2.318, 10491.016, 453.948, 52851.722 25/05/04,06:22:00,14,06,1, 12.0,1,1, 2.318, 10491.034, 453.959, 52851.723 25/05/04,06:22:00,15,06,1, 12.0,1,1, 2.318, 10491.006, 453.941, 52851.805 25/05/04,06:22:00,16,06,1, 12.0,1,1, 2.318, 10491.034, 453.964, 52851.820 25/05/04,06:22:00,17,06,1, 12.0,1,1, 2.318, 10491.019, 453.956, 52851.731 25/05/04,06:22:00,18,06,1, 12.0,1,1, 2.318, 10490.986, 453.954, 52851.763 25/05/04,06:22:00,19,06,1, 12.0,1,1, 2.318, 10490.991, 453.942, 52851.731 25/05/04,06:22:01,00,06,1, 11.9,1,1, 2.321, 10490.986, 453.942, 52851.731 25/05/04,06:22:01,01,06,1, 11.9,1,1, 2.321, 10490.926, 453.950, 52851.893 25/05/04,06:22:01,02,06,1, 11.9,1,1, 2.321, 10490.977, 453.954, 52851.807 25/05/04,06:22:01,03,06,1, 11.9,1,1, 2.321, 10490.957, 453.953, 52851.866 25/05/04,06:22:01,04,06,1, 11.9,1,1, 2.321, 10490.930, 453.951, 52851.747 25/05/04,06:22:01,05,06,1, 11.9,1,1, 2.321, 10490.922, 453.979, 52851.761 25/05/04,06:22:01,06,06,1, 11.9,1,1, 2.321, 10490.920, 453.985, 52851.788 25/05/04,06:22:01,07,06,1, 11.9,1,1, 2.321, 10490.888, 453.950, 52851.764 25/05/04,06:22:01,08,06,1, 11.9,1,1, 2.321, 10490.886, 453.960, 52851.764 25/05/04,06:22:01,09,06,1, 11.9,1,1, 2.321, 10490.885, 453.958, 52851.759 25/05/04,06:22:01,10,06,1, 11.9,1,1, 2.321, 10490.863, 453.965, 52851.785 25/05/04,06:22:01,11,06,1, 11.9,1,1, 2.321, 10490.847, 453.960, 52851.806 25/05/04,06:22:01,12,06,1, 11.9,1,1, 2.321, 10490.863, 453.974, 52851.783 25/05/04,06:22:01,13,06,1, 11.9,1,1, 2.321, 10490.828, 453.964, 52851.800 25/05/04,06:22:01,14,06,1, 11.9,1,1, 2.321, 10490.812, 453.994, 52851.843 25/05/04,06:22:01,15,06,1, 11.9,1,1, 2.321, 10490.791, 453.959, 52851.782 25/05/04,06:22:01,16,06,1, 11.9,1,1, 2.321, 10490.805, 453.966, 52851.808 25/05/04,06:22:01,17,06,1, 11.9,1,1, 2.321, 10490.795, 453.982, 52851.831 25/05/04,06:22:01,18,06,1, 11.9,1,1, 2.321, 10490.790, 453.958, 52851.799 25/05/04,06:22:01,19,06,1, 11.9,1,1, 2.321, 10490.764, 453.991, 52851.789 25/05/04,06:22:02,00,07,1, 12.0,1,1, 2.325, 10490.761, 453.991, 52851.789 25/05/04,06:22:02,01,07,1, 12.0,1,1, 2.325, 10490.765, 453.980, 52851.783 25/05/04,06:22:02,02,07,1, 12.0,1,1, 2.325, 10490.756, 453.982, 52851.800 25/05/04,06:22:02,03,07,1, 12.0,1,1, 2.325, 10490.731, 453.984, 52851.806 25/05/04,06:22:02,04,07,1, 12.0,1,1, 2.325, 10490.722, 454.008, 52851.848 25/05/04,06:22:02,05,07,1, 12.0,1,1, 2.325, 10490.722, 453.977, 52851.858 25/05/04,06:22:02,06,07,1, 12.0,1,1, 2.325, 10490.690, 454.004, 52851.867 25/05/04,06:22:02,07,07,1, 12.0,1,1, 2.325, 10490.679, 454.002, 52851.862 25/05/04,06:22:02,08,07,1, 12.0,1,1, 2.325, 10490.665, 454.000, 52851.801 25/05/04,06:22:02,09,07,1, 12.0,1,1, 2.325, 10490.651, 453.977, 52851.825 25/05/04,06:22:02,10,07,1, 12.0,1,1, 2.325, 10490.666, 454.004, 52851.905 25/05/04,06:22:02,11,07,1, 12.0,1,1, 2.325, 10490.650, 453.996, 52851.816 25/05/04,06:22:02,12,07,1, 12.0,1,1, 2.325, 10490.622, 454.005, 52851.846 25/05/04,06:22:02,13,07,1, 12.0,1,1, 2.325, 10490.591, 454.017, 52851.756 25/05/04,06:22:02,14,07,1, 12.0,1,1, 2.325, 10490.605, 454.021, 52851.935 25/05/04,06:22:02,15,07,1, 12.0,1,1, 2.325, 10490.601, 454.010, 52851.828 25/05/04,06:22:02,16,07,1, 12.0,1,1, 2.325, 10490.605, 454.023, 52851.837 25/05/04,06:22:02,17,07,1, 12.0,1,1, 2.325, 10490.600, 454.015, 52851.877 25/05/04,06:22:02,18,07,1, 12.0,1,1, 2.325, 10490.575, 454.023, 52851.835 25/05/04,06:22:02,19,07,1, 12.0,1,1, 2.325, 10490.553, 454.043, 52851.868 25/05/04,06:22:03,00,07,1, 11.9,1,1, 2.319, 10490.552, 454.043, 52851.868 25/05/04,06:22:03,01,07,1, 11.9,1,1, 2.319, 10490.513, 454.010, 52851.808 25/05/04,06:22:03,02,07,1, 11.9,1,1, 2.319, 10490.537, 454.038, 52851.952 25/05/04,06:22:03,03,07,1, 11.9,1,1, 2.319, 10490.523, 454.034, 52851.869 25/05/04,06:22:03,04,07,1, 11.9,1,1, 2.319, 10490.487, 454.050, 52851.925 25/05/04,06:22:03,05,07,1, 11.9,1,1, 2.319, 10490.493, 454.055, 52851.841 25/05/04,06:22:03,06,07,1, 11.9,1,1, 2.319, 10490.490, 454.072, 52851.928 25/05/04,06:22:03,07,07,1, 11.9,1,1, 2.319, 10490.457, 454.050, 52851.969 25/05/04,06:22:03,08,07,1, 11.9,1,1, 2.319, 10490.447, 454.036, 52851.903 25/05/04,06:22:03,09,07,1, 11.9,1,1, 2.319, 10490.461, 454.040, 52851.975 25/05/04,06:22:03,10,07,1, 11.9,1,1, 2.319, 10490.418, 454.042, 52851.864 25/05/04,06:22:03,11,07,1, 11.9,1,1, 2.319, 10490.384, 454.074, 52851.947 25/05/04,06:22:03,12,07,1, 11.9,1,1, 2.319, 10490.419, 454.059, 52851.881 25/05/04,06:22:03,13,07,1, 11.9,1,1, 2.319, 10490.393, 454.071, 52851.894 25/05/04,06:22:03,14,07,1, 11.9,1,1, 2.319, 10490.388, 454.063, 52851.897 25/05/04,06:22:03,15,07,1, 11.9,1,1, 2.319, 10490.377, 454.048, 52851.874 25/05/04,06:22:03,16,07,1, 11.9,1,1, 2.319, 10490.359, 454.079, 52851.887 25/05/04,06:22:03,17,07,1, 11.9,1,1, 2.319, 10490.338, 454.086, 52851.863 25/05/04,06:22:03,18,07,1, 11.9,1,1, 2.319, 10490.347, 454.063, 52851.945 25/05/04,06:22:03,19,07,1, 11.9,1,1, 2.319, 10490.340, 454.087, 52851.933 25/05/04,06:22:04,00,07,1, 11.9,1,1, 2.324, 10490.335, 454.087, 52851.933 25/05/04,06:22:04,01,07,1, 11.9,1,1, 2.324, 10490.330, 454.079, 52851.832 25/05/04,06:22:04,02,07,1, 11.9,1,1, 2.324, 10490.309, 454.085, 52851.915 25/05/04,06:22:04,03,07,1, 11.9,1,1, 2.324, 10490.295, 454.079, 52851.904 25/05/04,06:22:04,04,07,1, 11.9,1,1, 2.324, 10490.252, 454.065, 52851.855 25/05/04,06:22:04,05,07,1, 11.9,1,1, 2.324, 10490.248, 454.094, 52851.970 25/05/04,06:22:04,06,07,1, 11.9,1,1, 2.324, 10490.228, 454.093, 52851.955 25/05/04,06:22:04,07,07,1, 11.9,1,1, 2.324, 10490.236, 454.084, 52851.966 25/05/04,06:22:04,08,07,1, 11.9,1,1, 2.324, 10490.198, 454.093, 52851.976 25/05/04,06:22:04,09,07,1, 11.9,1,1, 2.324, 10490.193, 454.108, 52851.967 25/05/04,06:22:04,10,07,1, 11.9,1,1, 2.324, 10490.176, 454.079, 52851.925 25/05/04,06:22:04,11,07,1, 11.9,1,1, 2.324, 10490.167, 454.109, 52851.972 25/05/04,06:22:04,12,07,1, 11.9,1,1, 2.324, 10490.155, 454.090, 52851.898 25/05/04,06:22:04,13,07,1, 11.9,1,1, 2.324, 10490.137, 454.099, 52851.926 25/05/04,06:22:04,14,07,1, 11.9,1,1, 2.324, 10490.126, 454.123, 52851.971 25/05/04,06:22:04,15,07,1, 11.9,1,1, 2.324, 10490.135, 454.131, 52851.967 25/05/04,06:22:04,16,07,1, 11.9,1,1, 2.324, 10490.106, 454.129, 52851.966 25/05/04,06:22:04,17,07,1, 11.9,1,1, 2.324, 10490.097, 454.103, 52851.958 25/05/04,06:22:04,18,07,1, 11.9,1,1, 2.324, 10490.098, 454.110, 52851.969 25/05/04,06:22:04,19,07,1, 11.9,1,1, 2.324, 10490.081, 454.119, 52851.939 25/05/04,06:22:05,00,07,1, 11.9,1,1, 2.326, 10490.077, 454.119, 52851.939 25/05/04,06:22:05,01,07,1, 11.9,1,1, 2.326, 10490.056, 454.146, 52852.025 25/05/04,06:22:05,02,07,1, 11.9,1,1, 2.326, 10490.015, 454.150, 52852.004 25/05/04,06:22:05,03,07,1, 11.9,1,1, 2.326, 10489.993, 454.145, 52852.041 25/05/04,06:22:05,04,07,1, 11.9,1,1, 2.326, 10490.022, 454.141, 52851.968 25/05/04,06:22:05,05,07,1, 11.9,1,1, 2.326, 10489.998, 454.180, 52851.992 25/05/04,06:22:05,06,07,1, 11.9,1,1, 2.326, 10489.973, 454.172, 52851.920 25/05/04,06:22:05,07,07,1, 11.9,1,1, 2.326, 10489.951, 454.179, 52851.958 25/05/04,06:22:05,08,07,1, 11.9,1,1, 2.326, 10489.962, 454.147, 52852.035 25/05/04,06:22:05,09,07,1, 11.9,1,1, 2.326, 10489.953, 454.160, 52851.974 25/05/04,06:22:05,10,07,1, 11.9,1,1, 2.326, 10489.891, 454.148, 52852.079 25/05/04,06:22:05,11,07,1, 11.9,1,1, 2.326, 10489.910, 454.173, 52851.984 25/05/04,06:22:05,12,07,1, 11.9,1,1, 2.326, 10489.893, 454.165, 52852.042 25/05/04,06:22:05,13,07,1, 11.9,1,1, 2.326, 10489.866, 454.181, 52852.051 25/05/04,06:22:05,14,07,1, 11.9,1,1, 2.326, 10489.849, 454.156, 52851.943 25/05/04,06:22:05,15,07,1, 11.9,1,1, 2.326, 10489.824, 454.178, 52852.021 25/05/04,06:22:05,16,07,1, 11.9,1,1, 2.326, 10489.830, 454.178, 52851.988 25/05/04,06:22:05,17,07,1, 11.9,1,1, 2.326, 10489.798, 454.191, 52852.067 25/05/04,06:22:05,18,07,1, 11.9,1,1, 2.326, 10489.783, 454.204, 52852.036 25/05/04,06:22:05,19,07,1, 11.9,1,1, 2.326, 10489.767, 454.194, 52852.025 25/05/04,06:22:06,00,07,1, 11.9,1,1, 2.323, 10489.759, 454.194, 52852.025 25/05/04,06:22:06,01,07,1, 11.9,1,1, 2.323, 10489.776, 454.209, 52852.013 25/05/04,06:22:06,02,07,1, 11.9,1,1, 2.323, 10489.750, 454.242, 52852.031 25/05/04,06:22:06,03,07,1, 11.9,1,1, 2.323, 10489.747, 454.231, 52852.035 25/05/04,06:22:06,04,07,1, 11.9,1,1, 2.323, 10489.698, 454.229, 52852.043 25/05/04,06:22:06,05,07,1, 11.9,1,1, 2.323, 10489.696, 454.236, 52851.990 25/05/04,06:22:06,06,07,1, 11.9,1,1, 2.323, 10489.694, 454.241, 52851.974 25/05/04,06:22:06,07,07,1, 11.9,1,1, 2.323, 10489.663, 454.251, 52852.118 25/05/04,06:22:06,08,07,1, 11.9,1,1, 2.323, 10489.634, 454.261, 52852.128 25/05/04,06:22:06,09,07,1, 11.9,1,1, 2.323, 10489.617, 454.239, 52851.998 25/05/04,06:22:06,10,07,1, 11.9,1,1, 2.323, 10489.652, 454.248, 52852.071 25/05/04,06:22:06,11,07,1, 11.9,1,1, 2.323, 10489.616, 454.261, 52852.110 25/05/04,06:22:06,12,07,1, 11.9,1,1, 2.323, 10489.594, 454.262, 52852.147 25/05/04,06:22:06,13,07,1, 11.9,1,1, 2.323, 10489.601, 454.256, 52852.038 25/05/04,06:22:06,14,07,1, 11.9,1,1, 2.323, 10489.566, 454.267, 52852.133 25/05/04,06:22:06,15,07,1, 11.9,1,1, 2.323, 10489.543, 454.237, 52852.062 25/05/04,06:22:06,16,07,1, 11.9,1,1, 2.323, 10489.565, 454.260, 52852.086 25/05/04,06:22:06,17,07,1, 11.9,1,1, 2.323, 10489.545, 454.267, 52852.149 25/05/04,06:22:06,18,07,1, 11.9,1,1, 2.323, 10489.497, 454.270, 52852.098 25/05/04,06:22:06,19,07,1, 11.9,1,1, 2.323, 10489.496, 454.263, 52852.101 25/05/04,06:22:07,00,07,1, 11.9,1,1, 2.326, 10489.492, 454.263, 52852.101 25/05/04,06:22:07,01,07,1, 11.9,1,1, 2.326, 10489.488, 454.289, 52852.075 25/05/04,06:22:07,02,07,1, 11.9,1,1, 2.326, 10489.459, 454.304, 52852.076 25/05/04,06:22:07,03,07,1, 11.9,1,1, 2.326, 10489.425, 454.296, 52852.138 25/05/04,06:22:07,04,07,1, 11.9,1,1, 2.326, 10489.431, 454.307, 52852.172 25/05/04,06:22:07,05,07,1, 11.9,1,1, 2.326, 10489.388, 454.320, 52852.129 25/05/04,06:22:07,06,07,1, 11.9,1,1, 2.326, 10489.405, 454.347, 52852.156 25/05/04,06:22:07,07,07,1, 11.9,1,1, 2.326, 10489.376, 454.312, 52852.120 25/05/04,06:22:07,08,07,1, 11.9,1,1, 2.326, 10489.351, 454.326, 52852.108 25/05/04,06:22:07,09,07,1, 11.9,1,1, 2.326, 10489.364, 454.317, 52852.087 25/05/04,06:22:07,10,07,1, 11.9,1,1, 2.326, 10489.332, 454.326, 52852.151 25/05/04,06:22:07,11,07,1, 11.9,1,1, 2.326, 10489.284, 454.345, 52852.142 25/05/04,06:22:07,12,07,1, 11.9,1,1, 2.326, 10489.309, 454.360, 52852.133 25/05/04,06:22:07,13,07,1, 11.9,1,1, 2.326, 10489.292, 454.347, 52852.170 25/05/04,06:22:07,14,07,1, 11.9,1,1, 2.326, 10489.284, 454.355, 52852.145 25/05/04,06:22:07,15,07,1, 11.9,1,1, 2.326, 10489.233, 454.349, 52852.135 25/05/04,06:22:07,16,07,1, 11.9,1,1, 2.326, 10489.222, 454.361, 52852.153 25/05/04,06:22:07,17,07,1, 11.9,1,1, 2.326, 10489.215, 454.362, 52852.100 25/05/04,06:22:07,18,07,1, 11.9,1,1, 2.326, 10489.189, 454.381, 52852.209 25/05/04,06:22:07,19,07,1, 11.9,1,1, 2.326, 10489.190, 454.349, 52852.146 25/05/04,06:22:08,00,07,1, 11.9,1,1, 2.327, 10489.184, 454.349, 52852.146 25/05/04,06:22:08,01,07,1, 11.9,1,1, 2.327, 10489.139, 454.384, 52852.216 25/05/04,06:22:08,02,07,1, 11.9,1,1, 2.327, 10489.137, 454.379, 52852.087 25/05/04,06:22:08,03,07,1, 11.9,1,1, 2.327, 10489.136, 454.360, 52852.205 25/05/04,06:22:08,04,07,1, 11.9,1,1, 2.327, 10489.118, 454.379, 52852.158 25/05/04,06:22:08,05,07,1, 11.9,1,1, 2.327, 10489.099, 454.399, 52852.235 25/05/04,06:22:08,06,07,1, 11.9,1,1, 2.327, 10489.072, 454.415, 52852.277 25/05/04,06:22:08,07,07,1, 11.9,1,1, 2.327, 10489.062, 454.394, 52852.187 25/05/04,06:22:08,08,07,1, 11.9,1,1, 2.327, 10489.015, 454.409, 52852.229 25/05/04,06:22:08,09,07,1, 11.9,1,1, 2.327, 10489.010, 454.414, 52852.223 25/05/04,06:22:08,10,07,1, 11.9,1,1, 2.327, 10488.997, 454.396, 52852.199 25/05/04,06:22:08,11,07,1, 11.9,1,1, 2.327, 10488.959, 454.435, 52852.250 25/05/04,06:22:08,12,07,1, 11.9,1,1, 2.327, 10488.969, 454.420, 52852.192 25/05/04,06:22:08,13,07,1, 11.9,1,1, 2.327, 10488.962, 454.415, 52852.191 25/05/04,06:22:08,14,07,1, 11.9,1,1, 2.327, 10488.936, 454.428, 52852.186 25/05/04,06:22:08,15,07,1, 11.9,1,1, 2.327, 10488.950, 454.426, 52852.231 25/05/04,06:22:08,16,07,1, 11.9,1,1, 2.327, 10488.883, 454.435, 52852.231 25/05/04,06:22:08,17,07,1, 11.9,1,1, 2.327, 10488.871, 454.453, 52852.168 25/05/04,06:22:08,18,07,1, 11.9,1,1, 2.327, 10488.865, 454.448, 52852.243 25/05/04,06:22:08,19,07,1, 11.9,1,1, 2.327, 10488.858, 454.429, 52852.250 25/05/04,06:22:09,00,08,1, 11.9,1,1, 2.328, 10488.850, 454.429, 52852.250 25/05/04,06:22:09,01,08,1, 11.9,1,1, 2.328, 10488.827, 454.446, 52852.213 25/05/04,06:22:09,02,08,1, 11.9,1,1, 2.328, 10488.801, 454.433, 52852.182 25/05/04,06:22:09,03,08,1, 11.9,1,1, 2.328, 10488.776, 454.470, 52852.198 25/05/04,06:22:09,04,08,1, 11.9,1,1, 2.328, 10488.761, 454.444, 52852.270 25/05/04,06:22:09,05,08,1, 11.9,1,1, 2.328, 10488.749, 454.470, 52852.184 25/05/04,06:22:09,06,08,1, 11.9,1,1, 2.328, 10488.729, 454.477, 52852.255 25/05/04,06:22:09,07,08,1, 11.9,1,1, 2.328, 10488.705, 454.469, 52852.195 25/05/04,06:22:09,08,08,1, 11.9,1,1, 2.328, 10488.680, 454.498, 52852.213 25/05/04,06:22:09,09,08,1, 11.9,1,1, 2.328, 10488.659, 454.459, 52852.232 25/05/04,06:22:09,10,08,1, 11.9,1,1, 2.328, 10488.637, 454.473, 52852.267 25/05/04,06:22:09,11,08,1, 11.9,1,1, 2.328, 10488.626, 454.483, 52852.233 25/05/04,06:22:09,12,08,1, 11.9,1,1, 2.328, 10488.606, 454.488, 52852.280 25/05/04,06:22:09,13,08,1, 11.9,1,1, 2.328, 10488.614, 454.500, 52852.280 25/05/04,06:22:09,14,08,1, 11.9,1,1, 2.328, 10488.596, 454.505, 52852.218 25/05/04,06:22:09,15,08,1, 11.9,1,1, 2.328, 10488.581, 454.489, 52852.256 25/05/04,06:22:09,16,08,1, 11.9,1,1, 2.328, 10488.570, 454.462, 52852.235 25/05/04,06:22:09,17,08,1, 11.9,1,1, 2.328, 10488.561, 454.478, 52852.264 25/05/04,06:22:09,18,08,1, 11.9,1,1, 2.328, 10488.544, 454.500, 52852.230 25/05/04,06:22:09,19,08,1, 11.9,1,1, 2.328, 10488.517, 454.515, 52852.241 25/05/04,06:22:10,00,07,1, 11.9,1,1, 2.324, 10488.516, 454.515, 52852.241 25/05/04,06:22:10,01,07,1, 11.9,1,1, 2.324, 10488.486, 454.522, 52852.292 25/05/04,06:22:10,02,07,1, 11.9,1,1, 2.324, 10488.452, 454.522, 52852.270 25/05/04,06:22:10,03,07,1, 11.9,1,1, 2.324, 10488.466, 454.488, 52852.291 25/05/04,06:22:10,04,07,1, 11.9,1,1, 2.324, 10488.429, 454.493, 52852.258 25/05/04,06:22:10,05,07,1, 11.9,1,1, 2.324, 10488.408, 454.494, 52852.186 25/05/04,06:22:10,06,07,1, 11.9,1,1, 2.324, 10488.415, 454.492, 52852.249 25/05/04,06:22:10,07,07,1, 11.9,1,1, 2.324, 10488.381, 454.510, 52852.512 25/05/04,06:22:10,08,07,1, 11.9,1,1, 2.324, 10488.399, 454.505, 52852.092 25/05/04,06:22:10,09,07,1, 11.9,1,1, 2.324, 10488.355, 454.511, 52852.173 25/05/04,06:22:10,10,07,1, 11.9,1,1, 2.324, 10488.350, 454.511, 52852.267 25/05/04,06:22:10,11,07,1, 11.9,1,1, 2.324, 10488.321, 454.501, 52852.246 25/05/04,06:22:10,12,07,1, 11.9,1,1, 2.324, 10488.303, 454.501, 52852.258 25/05/04,06:22:10,13,07,1, 11.9,1,1, 2.324, 10488.296, 454.497, 52852.270 25/05/04,06:22:10,14,07,1, 11.9,1,1, 2.324, 10488.277, 454.518, 52852.258 25/05/04,06:22:10,15,07,1, 11.9,1,1, 2.324, 10488.250, 454.489, 52852.126 25/05/04,06:22:10,16,07,1, 11.9,1,1, 2.324, 10488.250, 454.502, 52852.219 25/05/04,06:22:10,17,07,1, 11.9,1,1, 2.324, 10488.218, 454.493, 52852.252 25/05/04,06:22:10,18,07,1, 11.9,1,1, 2.324, 10488.197, 454.495, 52852.172 25/05/04,06:22:10,19,07,1, 11.9,1,1, 2.324, 10488.177, 454.510, 52852.242 25/05/04,06:22:11,00,07,1, 12.0,1,1, 2.324, 10488.174, 454.510, 52852.242 25/05/04,06:22:11,01,07,1, 12.0,1,1, 2.324, 10488.147, 454.477, 52852.241 25/05/04,06:22:11,02,07,1, 12.0,1,1, 2.324, 10488.122, 454.502, 52852.278 25/05/04,06:22:11,03,07,1, 12.0,1,1, 2.324, 10488.115, 454.498, 52852.269 25/05/04,06:22:11,04,07,1, 12.0,1,1, 2.324, 10488.114, 454.463, 52852.235 25/05/04,06:22:11,05,07,1, 12.0,1,1, 2.324, 10488.092, 454.515, 52852.208 25/05/04,06:22:11,06,07,1, 12.0,1,1, 2.324, 10488.056, 454.489, 52852.239 25/05/04,06:22:11,07,07,1, 12.0,1,1, 2.324, 10488.053, 454.506, 52852.243 25/05/04,06:22:11,08,07,1, 12.0,1,1, 2.324, 10488.044, 454.497, 52852.294 25/05/04,06:22:11,09,07,1, 12.0,1,1, 2.324, 10488.021, 454.500, 52852.236 25/05/04,06:22:11,10,07,1, 12.0,1,1, 2.324, 10488.000, 454.476, 52852.250 25/05/04,06:22:11,11,07,1, 12.0,1,1, 2.324, 10487.972, 454.474, 52852.213 25/05/04,06:22:11,12,07,1, 12.0,1,1, 2.324, 10487.988, 454.486, 52852.212 25/05/04,06:22:11,13,07,1, 12.0,1,1, 2.324, 10487.965, 454.469, 52852.284 25/05/04,06:22:11,14,07,1, 12.0,1,1, 2.324, 10487.929, 454.456, 52852.261 25/05/04,06:22:11,15,07,1, 12.0,1,1, 2.324, 10487.921, 454.461, 52852.284 25/05/04,06:22:11,16,07,1, 12.0,1,1, 2.324, 10487.896, 454.476, 52852.253 25/05/04,06:22:11,17,07,1, 12.0,1,1, 2.324, 10487.884, 454.474, 52852.215 25/05/04,06:22:11,18,07,1, 12.0,1,1, 2.324, 10487.871, 454.459, 52852.301 25/05/04,06:22:11,19,07,1, 12.0,1,1, 2.324, 10487.864, 454.467, 52852.222 25/05/04,06:22:12,00,06,1, 11.9,1,1, 2.323, 10487.857, 454.467, 52852.222 25/05/04,06:22:12,01,06,1, 11.9,1,1, 2.323, 10487.813, 454.474, 52852.285 25/05/04,06:22:12,02,06,1, 11.9,1,1, 2.323, 10487.807, 454.449, 52852.198 25/05/04,06:22:12,03,06,1, 11.9,1,1, 2.323, 10487.768, 454.461, 52852.189 25/05/04,06:22:12,04,06,1, 11.9,1,1, 2.323, 10487.744, 454.451, 52852.209 25/05/04,06:22:12,05,06,1, 11.9,1,1, 2.323, 10487.767, 454.430, 52852.226 25/05/04,06:22:12,06,06,1, 11.9,1,1, 2.323, 10487.733, 454.439, 52852.237 25/05/04,06:22:12,07,06,1, 11.9,1,1, 2.323, 10487.703, 454.428, 52852.161 25/05/04,06:22:12,08,06,1, 11.9,1,1, 2.323, 10487.690, 454.443, 52852.215 25/05/04,06:22:12,09,06,1, 11.9,1,1, 2.323, 10487.667, 454.441, 52852.232 25/05/04,06:22:12,10,06,1, 11.9,1,1, 2.323, 10487.655, 454.447, 52852.238 25/05/04,06:22:12,11,06,1, 11.9,1,1, 2.323, 10487.639, 454.412, 52852.103 25/05/04,06:22:12,12,06,1, 11.9,1,1, 2.323, 10487.648, 454.425, 52852.189 25/05/04,06:22:12,13,06,1, 11.9,1,1, 2.323, 10487.653, 454.422, 52852.199 25/05/04,06:22:12,14,06,1, 11.9,1,1, 2.323, 10487.610, 454.412, 52852.223 25/05/04,06:22:12,15,06,1, 11.9,1,1, 2.323, 10487.597, 454.438, 52852.260 25/05/04,06:22:12,16,06,1, 11.9,1,1, 2.323, 10487.560, 454.423, 52852.247 25/05/04,06:22:12,17,06,1, 11.9,1,1, 2.323, 10487.535, 454.424, 52852.266 25/05/04,06:22:12,18,06,1, 11.9,1,1, 2.323, 10487.525, 454.432, 52852.294 25/05/04,06:22:12,19,06,1, 11.9,1,1, 2.323, 10487.506, 454.409, 52852.236 25/05/04,06:22:13,00,07,1, 11.9,1,1, 2.327, 10487.498, 454.409, 52852.236 25/05/04,06:22:13,01,07,1, 11.9,1,1, 2.327, 10487.446, 454.406, 52852.198 25/05/04,06:22:13,02,07,1, 11.9,1,1, 2.327, 10487.468, 454.394, 52852.184 25/05/04,06:22:13,03,07,1, 11.9,1,1, 2.327, 10487.452, 454.401, 52852.223 25/05/04,06:22:13,04,07,1, 11.9,1,1, 2.327, 10487.402, 454.389, 52852.256 25/05/04,06:22:13,05,07,1, 11.9,1,1, 2.327, 10487.388, 454.390, 52852.234 25/05/04,06:22:13,06,07,1, 11.9,1,1, 2.327, 10487.375, 454.378, 52852.135 25/05/04,06:22:13,07,07,1, 11.9,1,1, 2.327, 10487.365, 454.374, 52852.283 25/05/04,06:22:13,08,07,1, 11.9,1,1, 2.327, 10487.356, 454.363, 52852.149 25/05/04,06:22:13,09,07,1, 11.9,1,1, 2.327, 10487.324, 454.376, 52852.174 25/05/04,06:22:13,10,07,1, 11.9,1,1, 2.327, 10487.282, 454.361, 52852.217 25/05/04,06:22:13,11,07,1, 11.9,1,1, 2.327, 10487.288, 454.342, 52852.152 25/05/04,06:22:13,12,07,1, 11.9,1,1, 2.327, 10487.273, 454.337, 52852.203 25/05/04,06:22:13,13,07,1, 11.9,1,1, 2.327, 10487.221, 454.340, 52852.182 25/05/04,06:22:13,14,07,1, 11.9,1,1, 2.327, 10487.223, 454.355, 52852.212 25/05/04,06:22:13,15,07,1, 11.9,1,1, 2.327, 10487.220, 454.339, 52852.262 25/05/04,06:22:13,16,07,1, 11.9,1,1, 2.327, 10487.184, 454.327, 52852.259 25/05/04,06:22:13,17,07,1, 11.9,1,1, 2.327, 10487.181, 454.311, 52852.198 25/05/04,06:22:13,18,07,1, 11.9,1,1, 2.327, 10487.147, 454.320, 52852.230 25/05/04,06:22:13,19,07,1, 11.9,1,1, 2.327, 10487.126, 454.305, 52852.215 25/05/04,06:22:14,00,06,1, 12.0,1,1, 2.326, 10487.123, 454.305, 52852.215 25/05/04,06:22:14,01,06,1, 12.0,1,1, 2.326, 10487.119, 454.290, 52852.123 25/05/04,06:22:14,02,06,1, 12.0,1,1, 2.326, 10487.066, 454.292, 52852.127 25/05/04,06:22:14,03,06,1, 12.0,1,1, 2.326, 10487.073, 454.298, 52852.210 25/05/04,06:22:14,04,06,1, 12.0,1,1, 2.326, 10487.030, 454.299, 52852.202 25/05/04,06:22:14,05,06,1, 12.0,1,1, 2.326, 10487.032, 454.280, 52852.169 25/05/04,06:22:14,06,06,1, 12.0,1,1, 2.326, 10487.008, 454.263, 52852.161 25/05/04,06:22:14,07,06,1, 12.0,1,1, 2.326, 10487.008, 454.262, 52852.197 25/05/04,06:22:14,08,06,1, 12.0,1,1, 2.326, 10486.977, 454.272, 52852.155 25/05/04,06:22:14,09,06,1, 12.0,1,1, 2.326, 10487.001, 454.249, 52852.150 25/05/04,06:22:14,10,06,1, 12.0,1,1, 2.326, 10486.958, 454.280, 52852.138 25/05/04,06:22:14,11,06,1, 12.0,1,1, 2.326, 10486.934, 454.271, 52852.137 25/05/04,06:22:14,12,06,1, 12.0,1,1, 2.326, 10486.895, 454.275, 52852.143 25/05/04,06:22:14,13,06,1, 12.0,1,1, 2.326, 10486.878, 454.256, 52852.171 25/05/04,06:22:14,14,06,1, 12.0,1,1, 2.326, 10486.864, 454.244, 52852.186 25/05/04,06:22:14,15,06,1, 12.0,1,1, 2.326, 10486.863, 454.239, 52852.206 25/05/04,06:22:14,16,06,1, 12.0,1,1, 2.326, 10486.844, 454.219, 52852.178 25/05/04,06:22:14,17,06,1, 12.0,1,1, 2.326, 10486.824, 454.217, 52852.161 25/05/04,06:22:14,18,06,1, 12.0,1,1, 2.326, 10486.808, 454.203, 52852.142 25/05/04,06:22:14,19,06,1, 12.0,1,1, 2.326, 10486.798, 454.208, 52852.103 25/05/04,06:22:15,00,07,1, 11.9,1,1, 2.323, 10486.797, 454.208, 52852.103 25/05/04,06:22:15,01,07,1, 11.9,1,1, 2.323, 10486.765, 454.202, 52852.170 25/05/04,06:22:15,02,07,1, 11.9,1,1, 2.323, 10486.739, 454.184, 52852.129 25/05/04,06:22:15,03,07,1, 11.9,1,1, 2.323, 10486.707, 454.178, 52852.137 25/05/04,06:22:15,04,07,1, 11.9,1,1, 2.323, 10486.694, 454.184, 52852.113 25/05/04,06:22:15,05,07,1, 11.9,1,1, 2.323, 10486.703, 454.167, 52852.105 25/05/04,06:22:15,06,07,1, 11.9,1,1, 2.323, 10486.654, 454.143, 52852.109 25/05/04,06:22:15,07,07,1, 11.9,1,1, 2.323, 10486.655, 454.156, 52852.123 25/05/04,06:22:15,08,07,1, 11.9,1,1, 2.323, 10486.628, 454.166, 52852.184 25/05/04,06:22:15,09,07,1, 11.9,1,1, 2.323, 10486.614, 454.144, 52852.070 25/05/04,06:22:15,10,07,1, 11.9,1,1, 2.323, 10486.587, 454.102, 52852.136 25/05/04,06:22:15,11,07,1, 11.9,1,1, 2.323, 10486.571, 454.132, 52852.188 25/05/04,06:22:15,12,07,1, 11.9,1,1, 2.323, 10486.573, 454.108, 52852.119 25/05/04,06:22:15,13,07,1, 11.9,1,1, 2.323, 10486.513, 454.112, 52852.110 25/05/04,06:22:15,14,07,1, 11.9,1,1, 2.323, 10486.502, 454.100, 52852.077 25/05/04,06:22:15,15,07,1, 11.9,1,1, 2.323, 10486.485, 454.069, 52852.064 25/05/04,06:22:15,16,07,1, 11.9,1,1, 2.323, 10486.482, 454.097, 52852.112 25/05/04,06:22:15,17,07,1, 11.9,1,1, 2.323, 10486.430, 454.097, 52852.109 25/05/04,06:22:15,18,07,1, 11.9,1,1, 2.323, 10486.454, 454.094, 52852.137 25/05/04,06:22:15,19,07,1, 11.9,1,1, 2.323, 10486.417, 454.102, 52852.122 25/05/04,06:22:16,00,07,1, 12.0,1,1, 2.326, 10486.413, 454.102, 52852.122 25/05/04,06:22:16,01,07,1, 12.0,1,1, 2.326, 10486.399, 454.075, 52852.143 25/05/04,06:22:16,02,07,1, 12.0,1,1, 2.326, 10486.354, 454.066, 52852.117 25/05/04,06:22:16,03,07,1, 12.0,1,1, 2.326, 10486.351, 454.046, 52852.099 25/05/04,06:22:16,04,07,1, 12.0,1,1, 2.326, 10486.329, 454.034, 52852.105 25/05/04,06:22:16,05,07,1, 12.0,1,1, 2.326, 10486.303, 454.024, 52852.096 25/05/04,06:22:16,06,07,1, 12.0,1,1, 2.326, 10486.314, 454.012, 52852.025 25/05/04,06:22:16,07,07,1, 12.0,1,1, 2.326, 10486.257, 454.018, 52852.064 25/05/04,06:22:16,08,07,1, 12.0,1,1, 2.326, 10486.209, 454.025, 52852.051 25/05/04,06:22:16,09,07,1, 12.0,1,1, 2.326, 10486.245, 453.993, 52852.077 25/05/04,06:22:16,10,07,1, 12.0,1,1, 2.326, 10486.221, 453.996, 52852.257 25/05/04,06:22:16,11,07,1, 12.0,1,1, 2.326, 10486.152, 453.975, 52852.022 25/05/04,06:22:16,12,07,1, 12.0,1,1, 2.326, 10486.130, 453.986, 52852.075 25/05/04,06:22:16,13,07,1, 12.0,1,1, 2.326, 10486.138, 453.994, 52852.044 25/05/04,06:22:16,14,07,1, 12.0,1,1, 2.326, 10486.091, 453.982, 52852.069 25/05/04,06:22:16,15,07,1, 12.0,1,1, 2.326, 10486.094, 453.963, 52852.102 25/05/04,06:22:16,16,07,1, 12.0,1,1, 2.326, 10486.070, 453.966, 52852.045 25/05/04,06:22:16,17,07,1, 12.0,1,1, 2.326, 10486.041, 453.948, 52852.042 25/05/04,06:22:16,18,07,1, 12.0,1,1, 2.326, 10486.020, 453.940, 52852.046 25/05/04,06:22:16,19,07,1, 12.0,1,1, 2.326, 10486.014, 453.934, 52852.044 25/05/04,06:22:17,00,06,1, 11.9,1,1, 2.325, 10486.013, 453.934, 52852.044 25/05/04,06:22:17,01,06,1, 11.9,1,1, 2.325, 10485.980, 453.930, 52852.088 25/05/04,06:22:17,02,06,1, 11.9,1,1, 2.325, 10485.932, 453.932, 52852.082 25/05/04,06:22:17,03,06,1, 11.9,1,1, 2.325, 10485.934, 453.893, 52851.960 25/05/04,06:22:17,04,06,1, 11.9,1,1, 2.325, 10485.911, 453.916, 52852.081 25/05/04,06:22:17,05,06,1, 11.9,1,1, 2.325, 10485.889, 453.887, 52852.014 25/05/04,06:22:17,06,06,1, 11.9,1,1, 2.325, 10485.864, 453.893, 52852.052 25/05/04,06:22:17,07,06,1, 11.9,1,1, 2.325, 10485.819, 453.857, 52852.002 25/05/04,06:22:17,08,06,1, 11.9,1,1, 2.325, 10485.810, 453.870, 52852.009 25/05/04,06:22:17,09,06,1, 11.9,1,1, 2.325, 10485.779, 453.862, 52851.996 25/05/04,06:22:17,10,06,1, 11.9,1,1, 2.325, 10485.751, 453.852, 52851.971 25/05/04,06:22:17,11,06,1, 11.9,1,1, 2.325, 10485.733, 453.821, 52852.025 25/05/04,06:22:17,12,06,1, 11.9,1,1, 2.325, 10485.725, 453.844, 52852.009 25/05/04,06:22:17,13,06,1, 11.9,1,1, 2.325, 10485.678, 453.823, 52852.018 25/05/04,06:22:17,14,06,1, 11.9,1,1, 2.325, 10485.666, 453.824, 52852.037 25/05/04,06:22:17,15,06,1, 11.9,1,1, 2.325, 10485.619, 453.812, 52852.023 25/05/04,06:22:17,16,06,1, 11.9,1,1, 2.325, 10485.602, 453.813, 52851.968 25/05/04,06:22:17,17,06,1, 11.9,1,1, 2.325, 10485.583, 453.782, 52851.986 25/05/04,06:22:17,18,06,1, 11.9,1,1, 2.325, 10485.570, 453.814, 52851.979 25/05/04,06:22:17,19,06,1, 11.9,1,1, 2.325, 10485.544, 453.799, 52852.005 25/05/04,06:22:18,00,07,1, 11.9,1,1, 2.327, 10485.537, 453.799, 52852.005 25/05/04,06:22:18,01,07,1, 11.9,1,1, 2.327, 10485.490, 453.775, 52852.015 25/05/04,06:22:18,02,07,1, 11.9,1,1, 2.327, 10485.466, 453.777, 52852.012 25/05/04,06:22:18,03,07,1, 11.9,1,1, 2.327, 10485.445, 453.767, 52851.965 25/05/04,06:22:18,04,07,1, 11.9,1,1, 2.327, 10485.396, 453.766, 52852.032 25/05/04,06:22:18,05,07,1, 11.9,1,1, 2.327, 10485.368, 453.763, 52851.986 25/05/04,06:22:18,06,07,1, 11.9,1,1, 2.327, 10485.353, 453.759, 52851.969 25/05/04,06:22:18,07,07,1, 11.9,1,1, 2.327, 10485.335, 453.756, 52852.024 25/05/04,06:22:18,08,07,1, 11.9,1,1, 2.327, 10485.325, 453.733, 52851.922 25/05/04,06:22:18,09,07,1, 11.9,1,1, 2.327, 10485.300, 453.738, 52851.946 25/05/04,06:22:18,10,07,1, 11.9,1,1, 2.327, 10485.292, 453.714, 52851.877 25/05/04,06:22:18,11,07,1, 11.9,1,1, 2.327, 10485.214, 453.719, 52851.986 25/05/04,06:22:18,12,07,1, 11.9,1,1, 2.327, 10485.211, 453.732, 52851.941 25/05/04,06:22:18,13,07,1, 11.9,1,1, 2.327, 10485.185, 453.724, 52851.936 25/05/04,06:22:18,14,07,1, 11.9,1,1, 2.327, 10485.175, 453.702, 52851.867 25/05/04,06:22:18,15,07,1, 11.9,1,1, 2.327, 10485.133, 453.674, 52851.894 25/05/04,06:22:18,16,07,1, 11.9,1,1, 2.327, 10485.119, 453.689, 52851.989 25/05/04,06:22:18,17,07,1, 11.9,1,1, 2.327, 10485.086, 453.681, 52851.983 25/05/04,06:22:18,18,07,1, 11.9,1,1, 2.327, 10485.073, 453.673, 52851.934 25/05/04,06:22:18,19,07,1, 11.9,1,1, 2.327, 10485.022, 453.655, 52851.907 25/05/04,06:22:19,00,06,1, 11.9,1,1, 2.326, 10485.020, 453.655, 52851.907 25/05/04,06:22:19,01,06,1, 11.9,1,1, 2.326, 10485.000, 453.672, 52851.901 25/05/04,06:22:19,02,06,1, 11.9,1,1, 2.326, 10484.963, 453.671, 52851.897 25/05/04,06:22:19,03,06,1, 11.9,1,1, 2.326, 10484.936, 453.671, 52851.913 25/05/04,06:22:19,04,06,1, 11.9,1,1, 2.326, 10484.890, 453.656, 52851.907 25/05/04,06:22:19,05,06,1, 11.9,1,1, 2.326, 10484.910, 453.637, 52851.870 25/05/04,06:22:19,06,06,1, 11.9,1,1, 2.326, 10484.860, 453.653, 52851.915 25/05/04,06:22:19,07,06,1, 11.9,1,1, 2.326, 10484.847, 453.643, 52851.893 25/05/04,06:22:19,08,06,1, 11.9,1,1, 2.326, 10484.835, 453.643, 52851.861 25/05/04,06:22:19,09,06,1, 11.9,1,1, 2.326, 10484.773, 453.626, 52851.901 25/05/04,06:22:19,10,06,1, 11.9,1,1, 2.326, 10484.761, 453.638, 52851.893 25/05/04,06:22:19,11,06,1, 11.9,1,1, 2.326, 10484.745, 453.641, 52851.969 25/05/04,06:22:19,12,06,1, 11.9,1,1, 2.326, 10484.691, 453.623, 52851.969 25/05/04,06:22:19,13,06,1, 11.9,1,1, 2.326, 10484.673, 453.621, 52851.871 25/05/04,06:22:19,14,06,1, 11.9,1,1, 2.326, 10484.647, 453.639, 52851.907 25/05/04,06:22:19,15,06,1, 11.9,1,1, 2.326, 10484.645, 453.629, 52851.933 25/05/04,06:22:19,16,06,1, 11.9,1,1, 2.326, 10484.596, 453.620, 52851.958 25/05/04,06:22:19,17,06,1, 11.9,1,1, 2.326, 10484.586, 453.622, 52851.869 25/05/04,06:22:19,18,06,1, 11.9,1,1, 2.326, 10484.567, 453.615, 52851.856 25/05/04,06:22:19,19,06,1, 11.9,1,1, 2.326, 10484.528, 453.615, 52851.935 25/05/04,06:22:20,00,07,1, 12.0,1,1, 2.328, 10484.527, 453.615, 52851.935 25/05/04,06:22:20,01,07,1, 12.0,1,1, 2.328, 10484.467, 453.636, 52851.850 25/05/04,06:22:20,02,07,1, 12.0,1,1, 2.328, 10484.435, 453.600, 52851.831 25/05/04,06:22:20,03,07,1, 12.0,1,1, 2.328, 10484.407, 453.618, 52851.900 25/05/04,06:22:20,04,07,1, 12.0,1,1, 2.328, 10484.378, 453.608, 52851.851 25/05/04,06:22:20,05,07,1, 12.0,1,1, 2.328, 10484.368, 453.595, 52851.929 25/05/04,06:22:20,06,07,1, 12.0,1,1, 2.328, 10484.312, 453.603, 52851.870 25/05/04,06:22:20,07,07,1, 12.0,1,1, 2.328, 10484.316, 453.595, 52851.900 25/05/04,06:22:20,08,07,1, 12.0,1,1, 2.328, 10484.269, 453.591, 52851.891 25/05/04,06:22:20,09,07,1, 12.0,1,1, 2.328, 10484.240, 453.585, 52851.839 25/05/04,06:22:20,10,07,1, 12.0,1,1, 2.328, 10484.236, 453.574, 52851.841 25/05/04,06:22:20,11,07,1, 12.0,1,1, 2.328, 10484.210, 453.590, 52851.843 25/05/04,06:22:20,12,07,1, 12.0,1,1, 2.328, 10484.194, 453.582, 52851.823 25/05/04,06:22:20,13,07,1, 12.0,1,1, 2.328, 10484.154, 453.574, 52851.824 25/05/04,06:22:20,14,07,1, 12.0,1,1, 2.328, 10484.129, 453.575, 52851.845 25/05/04,06:22:20,15,07,1, 12.0,1,1, 2.328, 10484.121, 453.596, 52851.914 25/05/04,06:22:20,16,07,1, 12.0,1,1, 2.328, 10484.062, 453.578, 52851.838 25/05/04,06:22:20,17,07,1, 12.0,1,1, 2.328, 10484.024, 453.571, 52851.915 25/05/04,06:22:20,18,07,1, 12.0,1,1, 2.328, 10484.018, 453.582, 52851.868 25/05/04,06:22:20,19,07,1, 12.0,1,1, 2.328, 10484.008, 453.591, 52851.803 25/05/04,06:22:21,00,07,1, 11.9,1,1, 2.322, 10484.002, 453.591, 52851.803 25/05/04,06:22:21,01,07,1, 11.9,1,1, 2.322, 10483.928, 453.579, 52851.848 25/05/04,06:22:21,02,07,1, 11.9,1,1, 2.322, 10483.881, 453.578, 52851.817 25/05/04,06:22:21,03,07,1, 11.9,1,1, 2.322, 10483.884, 453.582, 52851.862 25/05/04,06:22:21,04,07,1, 11.9,1,1, 2.322, 10483.821, 453.599, 52851.837 25/05/04,06:22:21,05,07,1, 11.9,1,1, 2.322, 10483.826, 453.585, 52851.861 25/05/04,06:22:21,06,07,1, 11.9,1,1, 2.322, 10483.783, 453.575, 52851.817 25/05/04,06:22:21,07,07,1, 11.9,1,1, 2.322, 10483.771, 453.569, 52851.878 25/05/04,06:22:21,08,07,1, 11.9,1,1, 2.322, 10483.729, 453.587, 52851.826 25/05/04,06:22:21,09,07,1, 11.9,1,1, 2.322, 10483.692, 453.593, 52851.859 25/05/04,06:22:21,10,07,1, 11.9,1,1, 2.322, 10483.669, 453.605, 52851.900 25/05/04,06:22:21,11,07,1, 11.9,1,1, 2.322, 10483.653, 453.591, 52851.836 25/05/04,06:22:21,12,07,1, 11.9,1,1, 2.322, 10483.648, 453.586, 52851.846 25/05/04,06:22:21,13,07,1, 11.9,1,1, 2.322, 10483.585, 453.577, 52851.871 25/05/04,06:22:21,14,07,1, 11.9,1,1, 2.322, 10483.565, 453.593, 52851.887 25/05/04,06:22:21,15,07,1, 11.9,1,1, 2.322, 10483.507, 453.614, 52851.812 25/05/04,06:22:21,16,07,1, 11.9,1,1, 2.322, 10483.490, 453.583, 52851.830 25/05/04,06:22:21,17,07,1, 11.9,1,1, 2.322, 10483.496, 453.596, 52851.902 25/05/04,06:22:21,18,07,1, 11.9,1,1, 2.322, 10483.472, 453.589, 52851.886 25/05/04,06:22:21,19,07,1, 11.9,1,1, 2.322, 10483.403, 453.607, 52851.859 25/05/04,06:22:22,00,07,1, 11.9,1,1, 2.329, 10483.401, 453.607, 52851.859 25/05/04,06:22:22,01,07,1, 11.9,1,1, 2.329, 10483.366, 453.605, 52851.879 25/05/04,06:22:22,02,07,1, 11.9,1,1, 2.329, 10483.327, 453.607, 52851.870 25/05/04,06:22:22,03,07,1, 11.9,1,1, 2.329, 10483.316, 453.637, 52851.802 25/05/04,06:22:22,04,07,1, 11.9,1,1, 2.329, 10483.287, 453.617, 52851.895 25/05/04,06:22:22,05,07,1, 11.9,1,1, 2.329, 10483.240, 453.595, 52851.875 25/05/04,06:22:22,06,07,1, 11.9,1,1, 2.329, 10483.233, 453.611, 52851.843 25/05/04,06:22:22,07,07,1, 11.9,1,1, 2.329, 10483.180, 453.607, 52851.798 25/05/04,06:22:22,08,07,1, 11.9,1,1, 2.329, 10483.148, 453.621, 52851.829 25/05/04,06:22:22,09,07,1, 11.9,1,1, 2.329, 10483.175, 453.643, 52851.824 25/05/04,06:22:22,10,07,1, 11.9,1,1, 2.329, 10483.110, 453.620, 52851.869 25/05/04,06:22:22,11,07,1, 11.9,1,1, 2.329, 10483.088, 453.628, 52851.800 25/05/04,06:22:22,12,07,1, 11.9,1,1, 2.329, 10483.067, 453.610, 52851.873 25/05/04,06:22:22,13,07,1, 11.9,1,1, 2.329, 10483.043, 453.631, 52851.840 25/05/04,06:22:22,14,07,1, 11.9,1,1, 2.329, 10482.991, 453.620, 52851.864 25/05/04,06:22:22,15,07,1, 11.9,1,1, 2.329, 10482.977, 453.635, 52851.838 25/05/04,06:22:22,16,07,1, 11.9,1,1, 2.329, 10482.945, 453.636, 52851.811 25/05/04,06:22:22,17,07,1, 11.9,1,1, 2.329, 10482.914, 453.623, 52851.813 25/05/04,06:22:22,18,07,1, 11.9,1,1, 2.329, 10482.906, 453.656, 52851.898 25/05/04,06:22:22,19,07,1, 11.9,1,1, 2.329, 10482.845, 453.635, 52851.805 25/05/04,06:22:23,00,06,1, 11.9,1,1, 2.330, 10482.842, 453.635, 52851.805 25/05/04,06:22:23,01,06,1, 11.9,1,1, 2.330, 10482.792, 453.660, 52851.800 25/05/04,06:22:23,02,06,1, 11.9,1,1, 2.330, 10482.784, 453.644, 52851.830 25/05/04,06:22:23,03,06,1, 11.9,1,1, 2.330, 10482.720, 453.648, 52851.785 25/05/04,06:22:23,04,06,1, 11.9,1,1, 2.330, 10482.721, 453.630, 52851.842 25/05/04,06:22:23,05,06,1, 11.9,1,1, 2.330, 10482.668, 453.659, 52851.840 25/05/04,06:22:23,06,06,1, 11.9,1,1, 2.330, 10482.659, 453.645, 52851.793 25/05/04,06:22:23,07,06,1, 11.9,1,1, 2.330, 10482.618, 453.648, 52851.783 25/05/04,06:22:23,08,06,1, 11.9,1,1, 2.330, 10482.602, 453.656, 52851.810 25/05/04,06:22:23,09,06,1, 11.9,1,1, 2.330, 10482.570, 453.685, 52851.882 25/05/04,06:22:23,10,06,1, 11.9,1,1, 2.330, 10482.538, 453.667, 52851.944 25/05/04,06:22:23,11,06,1, 11.9,1,1, 2.330, 10482.508, 453.680, 52851.917 25/05/04,06:22:23,12,06,1, 11.9,1,1, 2.330, 10482.489, 453.678, 52851.885 25/05/04,06:22:23,13,06,1, 11.9,1,1, 2.330, 10482.465, 453.680, 52851.884 25/05/04,06:22:23,14,06,1, 11.9,1,1, 2.330, 10482.406, 453.686, 52851.833 25/05/04,06:22:23,15,06,1, 11.9,1,1, 2.330, 10482.408, 453.690, 52851.872 25/05/04,06:22:23,16,06,1, 11.9,1,1, 2.330, 10482.374, 453.700, 52851.866 25/05/04,06:22:23,17,06,1, 11.9,1,1, 2.330, 10482.350, 453.718, 52851.852 25/05/04,06:22:23,18,06,1, 11.9,1,1, 2.330, 10482.337, 453.699, 52851.864 25/05/04,06:22:23,19,06,1, 11.9,1,1, 2.330, 10482.296, 453.690, 52851.849 25/05/04,06:22:24,00,06,1, 11.9,1,1, 2.330, 10482.291, 453.690, 52851.849 25/05/04,06:22:24,01,06,1, 11.9,1,1, 2.330, 10482.256, 453.702, 52851.554 25/05/04,06:22:24,02,06,1, 11.9,1,1, 2.330, 10482.168, 453.715, 52851.840 25/05/04,06:22:24,03,06,1, 11.9,1,1, 2.330, 10482.151, 453.729, 52851.897 25/05/04,06:22:24,04,06,1, 11.9,1,1, 2.330, 10482.129, 453.724, 52851.845 25/05/04,06:22:24,05,06,1, 11.9,1,1, 2.330, 10482.122, 453.733, 52851.814 25/05/04,06:22:24,06,06,1, 11.9,1,1, 2.330, 10482.127, 453.736, 52851.868 25/05/04,06:22:24,07,06,1, 11.9,1,1, 2.330, 10482.032, 453.749, 52851.855 25/05/04,06:22:24,08,06,1, 11.9,1,1, 2.330, 10482.042, 453.747, 52851.871 25/05/04,06:22:24,09,06,1, 11.9,1,1, 2.330, 10482.014, 453.759, 52851.872 25/05/04,06:22:24,10,06,1, 11.9,1,1, 2.330, 10481.968, 453.762, 52851.782 25/05/04,06:22:24,11,06,1, 11.9,1,1, 2.330, 10481.954, 453.769, 52851.829 25/05/04,06:22:24,12,06,1, 11.9,1,1, 2.330, 10481.925, 453.787, 52851.797 25/05/04,06:22:24,13,06,1, 11.9,1,1, 2.330, 10481.917, 453.765, 52851.804 25/05/04,06:22:24,14,06,1, 11.9,1,1, 2.330, 10481.862, 453.800, 52851.896 25/05/04,06:22:24,15,06,1, 11.9,1,1, 2.330, 10481.855, 453.797, 52851.838 25/05/04,06:22:24,16,06,1, 11.9,1,1, 2.330, 10481.832, 453.819, 52851.806 25/05/04,06:22:24,17,06,1, 11.9,1,1, 2.330, 10481.782, 453.797, 52851.816 25/05/04,06:22:24,18,06,1, 11.9,1,1, 2.330, 10481.762, 453.798, 52851.830 25/05/04,06:22:24,19,06,1, 11.9,1,1, 2.330, 10481.748, 453.825, 52851.866 25/05/04,06:22:25,00,06,1, 12.0,1,1, 2.327, 10481.740, 453.825, 52851.866 25/05/04,06:22:25,01,06,1, 12.0,1,1, 2.327, 10481.707, 453.843, 52851.876 25/05/04,06:22:25,02,06,1, 12.0,1,1, 2.327, 10481.677, 453.859, 52851.897 25/05/04,06:22:25,03,06,1, 12.0,1,1, 2.327, 10481.618, 453.844, 52851.868 25/05/04,06:22:25,04,06,1, 12.0,1,1, 2.327, 10481.648, 453.894, 52851.869 25/05/04,06:22:25,05,06,1, 12.0,1,1, 2.327, 10481.579, 453.859, 52851.912 25/05/04,06:22:25,06,06,1, 12.0,1,1, 2.327, 10481.554, 453.875, 52851.872 25/05/04,06:22:25,07,06,1, 12.0,1,1, 2.327, 10481.508, 453.893, 52851.895 25/05/04,06:22:25,08,06,1, 12.0,1,1, 2.327, 10481.488, 453.862, 52851.868 25/05/04,06:22:25,09,06,1, 12.0,1,1, 2.327, 10481.482, 453.867, 52851.840 25/05/04,06:22:25,10,06,1, 12.0,1,1, 2.327, 10481.437, 453.910, 52851.872 25/05/04,06:22:25,11,06,1, 12.0,1,1, 2.327, 10481.387, 453.917, 52851.924 25/05/04,06:22:25,12,06,1, 12.0,1,1, 2.327, 10481.415, 453.903, 52851.888 25/05/04,06:22:25,13,06,1, 12.0,1,1, 2.327, 10481.398, 453.907, 52851.817 25/05/04,06:22:25,14,06,1, 12.0,1,1, 2.327, 10481.331, 453.941, 52851.846 25/05/04,06:22:25,15,06,1, 12.0,1,1, 2.327, 10481.325, 453.939, 52851.776 25/05/04,06:22:25,16,06,1, 12.0,1,1, 2.327, 10481.283, 453.981, 52851.931 25/05/04,06:22:25,17,06,1, 12.0,1,1, 2.327, 10481.257, 453.965, 52851.939 25/05/04,06:22:25,18,06,1, 12.0,1,1, 2.327, 10481.211, 453.965, 52851.901 25/05/04,06:22:25,19,06,1, 12.0,1,1, 2.327, 10481.199, 453.980, 52851.851 25/05/04,06:22:26,00,06,1, 11.9,1,1, 2.324, 10481.198, 453.980, 52851.851 25/05/04,06:22:26,01,06,1, 11.9,1,1, 2.324, 10481.140, 453.982, 52851.829 25/05/04,06:22:26,02,06,1, 11.9,1,1, 2.324, 10481.129, 454.020, 52851.920 25/05/04,06:22:26,03,06,1, 11.9,1,1, 2.324, 10481.106, 454.040, 52851.855 25/05/04,06:22:26,04,06,1, 11.9,1,1, 2.324, 10481.064, 454.024, 52851.875 25/05/04,06:22:26,05,06,1, 11.9,1,1, 2.324, 10481.034, 454.048, 52851.934 25/05/04,06:22:26,06,06,1, 11.9,1,1, 2.324, 10481.041, 454.019, 52851.799 25/05/04,06:22:26,07,06,1, 11.9,1,1, 2.324, 10480.999, 454.053, 52851.842 25/05/04,06:22:26,08,06,1, 11.9,1,1, 2.324, 10480.999, 454.076, 52851.955 25/05/04,06:22:26,09,06,1, 11.9,1,1, 2.324, 10480.952, 454.076, 52851.807 25/05/04,06:22:26,10,06,1, 11.9,1,1, 2.324, 10480.911, 454.110, 52851.910 25/05/04,06:22:26,11,06,1, 11.9,1,1, 2.324, 10480.913, 454.087, 52851.865 25/05/04,06:22:26,12,06,1, 11.9,1,1, 2.324, 10480.884, 454.096, 52851.887 25/05/04,06:22:26,13,06,1, 11.9,1,1, 2.324, 10480.868, 454.106, 52851.888 25/05/04,06:22:26,14,06,1, 11.9,1,1, 2.324, 10480.848, 454.116, 52851.938 25/05/04,06:22:26,15,06,1, 11.9,1,1, 2.324, 10480.810, 454.109, 52851.917 25/05/04,06:22:26,16,06,1, 11.9,1,1, 2.324, 10480.781, 454.150, 52852.000 25/05/04,06:22:26,17,06,1, 11.9,1,1, 2.324, 10480.751, 454.156, 52851.865 25/05/04,06:22:26,18,06,1, 11.9,1,1, 2.324, 10480.760, 454.136, 52851.874 25/05/04,06:22:26,19,06,1, 11.9,1,1, 2.324, 10480.734, 454.176, 52851.956 25/05/04,06:22:27,00,06,1, 11.9,1,1, 2.329, 10480.731, 454.176, 52851.956 25/05/04,06:22:27,01,06,1, 11.9,1,1, 2.329, 10480.683, 454.201, 52851.973 25/05/04,06:22:27,02,06,1, 11.9,1,1, 2.329, 10480.680, 454.207, 52851.998 25/05/04,06:22:27,03,06,1, 11.9,1,1, 2.329, 10480.626, 454.211, 52851.900 25/05/04,06:22:27,04,06,1, 11.9,1,1, 2.329, 10480.612, 454.236, 52852.010 25/05/04,06:22:27,05,06,1, 11.9,1,1, 2.329, 10480.567, 454.248, 52851.869 25/05/04,06:22:27,06,06,1, 11.9,1,1, 2.329, 10480.545, 454.277, 52851.949 25/05/04,06:22:27,07,06,1, 11.9,1,1, 2.329, 10480.521, 454.244, 52851.936 25/05/04,06:22:27,08,06,1, 11.9,1,1, 2.329, 10480.551, 454.282, 52851.779 25/05/04,06:22:27,09,06,1, 11.9,1,1, 2.329, 10480.485, 454.297, 52852.006 25/05/04,06:22:27,10,06,1, 11.9,1,1, 2.329, 10480.479, 454.314, 52851.990 25/05/04,06:22:27,11,06,1, 11.9,1,1, 2.329, 10480.445, 454.307, 52851.930 25/05/04,06:22:27,12,06,1, 11.9,1,1, 2.329, 10480.429, 454.324, 52851.929 25/05/04,06:22:27,13,06,1, 11.9,1,1, 2.329, 10480.402, 454.329, 52851.929 25/05/04,06:22:27,14,06,1, 11.9,1,1, 2.329, 10480.360, 454.366, 52852.030 25/05/04,06:22:27,15,06,1, 11.9,1,1, 2.329, 10480.378, 454.390, 52852.073 25/05/04,06:22:27,16,06,1, 11.9,1,1, 2.329, 10480.352, 454.363, 52851.910 25/05/04,06:22:27,17,06,1, 11.9,1,1, 2.329, 10480.337, 454.407, 52851.974 25/05/04,06:22:27,18,06,1, 11.9,1,1, 2.329, 10480.343, 454.398, 52852.031 25/05/04,06:22:27,19,06,1, 11.9,1,1, 2.329, 10480.302, 454.398, 52851.938 25/05/04,06:22:28,00,06,1, 11.9,1,1, 2.328, 10480.297, 454.398, 52851.938 25/05/04,06:22:28,01,06,1, 11.9,1,1, 2.328, 10480.265, 454.437, 52851.925 25/05/04,06:22:28,02,06,1, 11.9,1,1, 2.328, 10480.257, 454.444, 52851.935 25/05/04,06:22:28,03,06,1, 11.9,1,1, 2.328, 10480.224, 454.444, 52852.042 25/05/04,06:22:28,04,06,1, 11.9,1,1, 2.328, 10480.205, 454.481, 52852.079 25/05/04,06:22:28,05,06,1, 11.9,1,1, 2.328, 10480.186, 454.471, 52852.072 25/05/04,06:22:28,06,06,1, 11.9,1,1, 2.328, 10480.171, 454.487, 52851.956 25/05/04,06:22:28,07,06,1, 11.9,1,1, 2.328, 10480.149, 454.515, 52851.988 25/05/04,06:22:28,08,06,1, 11.9,1,1, 2.328, 10480.127, 454.503, 52851.984 25/05/04,06:22:28,09,06,1, 11.9,1,1, 2.328, 10480.095, 454.511, 52851.966 25/05/04,06:22:28,10,06,1, 11.9,1,1, 2.328, 10480.077, 454.550, 52852.002 25/05/04,06:22:28,11,06,1, 11.9,1,1, 2.328, 10480.095, 454.559, 52852.058 25/05/04,06:22:28,12,06,1, 11.9,1,1, 2.328, 10480.076, 454.532, 52851.981 25/05/04,06:22:28,13,06,1, 11.9,1,1, 2.328, 10480.051, 454.566, 52852.011 25/05/04,06:22:28,14,06,1, 11.9,1,1, 2.328, 10480.032, 454.614, 52852.018 25/05/04,06:22:28,15,06,1, 11.9,1,1, 2.328, 10479.998, 454.613, 52852.096 25/05/04,06:22:28,16,06,1, 11.9,1,1, 2.328, 10479.991, 454.590, 52852.028 25/05/04,06:22:28,17,06,1, 11.9,1,1, 2.328, 10479.968, 454.625, 52852.046 25/05/04,06:22:28,18,06,1, 11.9,1,1, 2.328, 10479.949, 454.664, 52852.110 25/05/04,06:22:28,19,06,1, 11.9,1,1, 2.328, 10479.927, 454.643, 52852.053 25/05/04,06:22:29,00,07,1, 11.9,1,1, 2.329, 10479.921, 454.643, 52852.053 25/05/04,06:22:29,01,07,1, 11.9,1,1, 2.329, 10479.895, 454.659, 52852.048 25/05/04,06:22:29,02,07,1, 11.9,1,1, 2.329, 10479.835, 454.691, 52852.082 25/05/04,06:22:29,03,07,1, 11.9,1,1, 2.329, 10479.877, 454.698, 52851.948 25/05/04,06:22:29,04,07,1, 11.9,1,1, 2.329, 10479.802, 454.723, 52852.092 25/05/04,06:22:29,05,07,1, 11.9,1,1, 2.329, 10479.816, 454.734, 52852.113 25/05/04,06:22:29,06,07,1, 11.9,1,1, 2.329, 10479.795, 454.747, 52852.053 25/05/04,06:22:29,07,07,1, 11.9,1,1, 2.329, 10479.797, 454.772, 52852.168 25/05/04,06:22:29,08,07,1, 11.9,1,1, 2.329, 10479.785, 454.751, 52852.045 25/05/04,06:22:29,09,07,1, 11.9,1,1, 2.329, 10479.722, 454.780, 52852.063 25/05/04,06:22:29,10,07,1, 11.9,1,1, 2.329, 10479.724, 454.781, 52852.162 25/05/04,06:22:29,11,07,1, 11.9,1,1, 2.329, 10479.742, 454.786, 52852.095 25/05/04,06:22:29,12,07,1, 11.9,1,1, 2.329, 10479.673, 454.801, 52852.084 25/05/04,06:22:29,13,07,1, 11.9,1,1, 2.329, 10479.684, 454.805, 52852.080 25/05/04,06:22:29,14,07,1, 11.9,1,1, 2.329, 10479.659, 454.818, 52852.081 25/05/04,06:22:29,15,07,1, 11.9,1,1, 2.329, 10479.645, 454.848, 52852.122 25/05/04,06:22:29,16,07,1, 11.9,1,1, 2.329, 10479.637, 454.831, 52852.151 25/05/04,06:22:29,17,07,1, 11.9,1,1, 2.329, 10479.592, 454.866, 52852.137 25/05/04,06:22:29,18,07,1, 11.9,1,1, 2.329, 10479.612, 454.861, 52852.146 25/05/04,06:22:29,19,07,1, 11.9,1,1, 2.329, 10479.592, 454.864, 52852.082 25/05/04,06:22:30,00,06,1, 11.9,1,1, 2.327, 10479.587, 454.864, 52852.082 25/05/04,06:22:30,01,06,1, 11.9,1,1, 2.327, 10479.557, 454.907, 52852.147 25/05/04,06:22:30,02,06,1, 11.9,1,1, 2.327, 10479.527, 454.922, 52852.242 25/05/04,06:22:30,03,06,1, 11.9,1,1, 2.327, 10479.505, 454.933, 52852.179 25/05/04,06:22:30,04,06,1, 11.9,1,1, 2.327, 10479.499, 454.937, 52852.182 25/05/04,06:22:30,05,06,1, 11.9,1,1, 2.327, 10479.499, 454.939, 52852.142 25/05/04,06:22:30,06,06,1, 11.9,1,1, 2.327, 10479.447, 454.964, 52852.192 25/05/04,06:22:30,07,06,1, 11.9,1,1, 2.327, 10479.447, 454.963, 52852.250 25/05/04,06:22:30,08,06,1, 11.9,1,1, 2.327, 10479.440, 454.980, 52852.245 25/05/04,06:22:30,09,06,1, 11.9,1,1, 2.327, 10479.426, 455.004, 52852.177 25/05/04,06:22:30,10,06,1, 11.9,1,1, 2.327, 10479.395, 454.995, 52852.191 25/05/04,06:22:30,11,06,1, 11.9,1,1, 2.327, 10479.382, 454.994, 52852.148 25/05/04,06:22:30,12,06,1, 11.9,1,1, 2.327, 10479.367, 455.018, 52852.283 25/05/04,06:22:30,13,06,1, 11.9,1,1, 2.327, 10479.377, 455.054, 52852.234 25/05/04,06:22:30,14,06,1, 11.9,1,1, 2.327, 10479.318, 455.049, 52852.223 25/05/04,06:22:30,15,06,1, 11.9,1,1, 2.327, 10479.313, 455.033, 52852.198 25/05/04,06:22:30,16,06,1, 11.9,1,1, 2.327, 10479.277, 455.072, 52852.202 25/05/04,06:22:30,17,06,1, 11.9,1,1, 2.327, 10479.286, 455.108, 52852.200 25/05/04,06:22:30,18,06,1, 11.9,1,1, 2.327, 10479.269, 455.103, 52852.209 25/05/04,06:22:30,19,06,1, 11.9,1,1, 2.327, 10479.240, 455.114, 52852.180 25/05/04,06:22:31,00,06,1, 11.9,1,1, 2.331, 10479.237, 455.114, 52852.180 25/05/04,06:22:31,01,06,1, 11.9,1,1, 2.331, 10479.210, 455.131, 52852.202 25/05/04,06:22:31,02,06,1, 11.9,1,1, 2.331, 10479.167, 455.131, 52852.231 25/05/04,06:22:31,03,06,1, 11.9,1,1, 2.331, 10479.174, 455.168, 52852.267 25/05/04,06:22:31,04,06,1, 11.9,1,1, 2.331, 10479.167, 455.157, 52852.270 25/05/04,06:22:31,05,06,1, 11.9,1,1, 2.331, 10479.138, 455.181, 52852.263 25/05/04,06:22:31,06,06,1, 11.9,1,1, 2.331, 10479.123, 455.202, 52852.228 25/05/04,06:22:31,07,06,1, 11.9,1,1, 2.331, 10479.088, 455.223, 52852.275 25/05/04,06:22:31,08,06,1, 11.9,1,1, 2.331, 10479.096, 455.214, 52852.283 25/05/04,06:22:31,09,06,1, 11.9,1,1, 2.331, 10479.044, 455.239, 52852.137 25/05/04,06:22:31,10,06,1, 11.9,1,1, 2.331, 10479.073, 455.257, 52852.210 25/05/04,06:22:31,11,06,1, 11.9,1,1, 2.331, 10479.000, 455.264, 52852.157 25/05/04,06:22:31,12,06,1, 11.9,1,1, 2.331, 10479.039, 455.262, 52852.176 25/05/04,06:22:31,13,06,1, 11.9,1,1, 2.331, 10478.998, 455.288, 52852.340 25/05/04,06:22:31,14,06,1, 11.9,1,1, 2.331, 10478.986, 455.299, 52852.333 25/05/04,06:22:31,15,06,1, 11.9,1,1, 2.331, 10478.981, 455.293, 52852.270 25/05/04,06:22:31,16,06,1, 11.9,1,1, 2.331, 10478.960, 455.303, 52852.292 25/05/04,06:22:31,17,06,1, 11.9,1,1, 2.331, 10478.928, 455.347, 52852.324 25/05/04,06:22:31,18,06,1, 11.9,1,1, 2.331, 10478.916, 455.343, 52852.351 25/05/04,06:22:31,19,06,1, 11.9,1,1, 2.331, 10478.895, 455.343, 52852.365 25/05/04,06:22:32,00,07,1, 11.9,1,1, 2.331, 10478.886, 455.343, 52852.365 25/05/04,06:22:32,01,07,1, 11.9,1,1, 2.331, 10478.874, 455.377, 52852.333 25/05/04,06:22:32,02,07,1, 11.9,1,1, 2.331, 10478.811, 455.388, 52852.352 25/05/04,06:22:32,03,07,1, 11.9,1,1, 2.331, 10478.824, 455.381, 52852.321 25/05/04,06:22:32,04,07,1, 11.9,1,1, 2.331, 10478.802, 455.418, 52852.402 25/05/04,06:22:32,05,07,1, 11.9,1,1, 2.331, 10478.800, 455.431, 52852.427 25/05/04,06:22:32,06,07,1, 11.9,1,1, 2.331, 10478.778, 455.444, 52852.426 25/05/04,06:22:32,07,07,1, 11.9,1,1, 2.331, 10478.741, 455.416, 52852.320 25/05/04,06:22:32,08,07,1, 11.9,1,1, 2.331, 10478.755, 455.433, 52852.378 25/05/04,06:22:32,09,07,1, 11.9,1,1, 2.331, 10478.709, 455.459, 52852.386 25/05/04,06:22:32,10,07,1, 11.9,1,1, 2.331, 10478.697, 455.501, 52852.393 25/05/04,06:22:32,11,07,1, 11.9,1,1, 2.331, 10478.710, 455.494, 52852.344 25/05/04,06:22:32,12,07,1, 11.9,1,1, 2.331, 10478.672, 455.495, 52852.434 25/05/04,06:22:32,13,07,1, 11.9,1,1, 2.331, 10478.634, 455.547, 52852.460 25/05/04,06:22:32,14,07,1, 11.9,1,1, 2.331, 10478.641, 455.540, 52852.364 25/05/04,06:22:32,15,07,1, 11.9,1,1, 2.331, 10478.604, 455.547, 52852.446 25/05/04,06:22:32,16,07,1, 11.9,1,1, 2.331, 10478.585, 455.552, 52852.358 25/05/04,06:22:32,17,07,1, 11.9,1,1, 2.331, 10478.545, 455.582, 52852.466 25/05/04,06:22:32,18,07,1, 11.9,1,1, 2.331, 10478.546, 455.592, 52852.474 25/05/04,06:22:32,19,07,1, 11.9,1,1, 2.331, 10478.531, 455.619, 52852.414 25/05/04,06:22:33,00,06,1, 11.9,1,1, 2.329, 10478.528, 455.619, 52852.414 25/05/04,06:22:33,01,06,1, 11.9,1,1, 2.329, 10478.513, 455.645, 52852.460 25/05/04,06:22:33,02,06,1, 11.9,1,1, 2.329, 10478.480, 455.635, 52852.405 25/05/04,06:22:33,03,06,1, 11.9,1,1, 2.329, 10478.452, 455.640, 52852.446 25/05/04,06:22:33,04,06,1, 11.9,1,1, 2.329, 10478.424, 455.665, 52852.527 25/05/04,06:22:33,05,06,1, 11.9,1,1, 2.329, 10478.405, 455.661, 52852.399 25/05/04,06:22:33,06,06,1, 11.9,1,1, 2.329, 10478.427, 455.688, 52852.442 25/05/04,06:22:33,07,06,1, 11.9,1,1, 2.329, 10478.385, 455.716, 52852.487 25/05/04,06:22:33,08,06,1, 11.9,1,1, 2.329, 10478.385, 455.737, 52852.511 25/05/04,06:22:33,09,06,1, 11.9,1,1, 2.329, 10478.350, 455.744, 52852.490 25/05/04,06:22:33,10,06,1, 11.9,1,1, 2.329, 10478.333, 455.754, 52852.551 25/05/04,06:22:33,11,06,1, 11.9,1,1, 2.329, 10478.341, 455.776, 52852.574 25/05/04,06:22:33,12,06,1, 11.9,1,1, 2.329, 10478.315, 455.795, 52852.510 25/05/04,06:22:33,13,06,1, 11.9,1,1, 2.329, 10478.280, 455.810, 52852.486 25/05/04,06:22:33,14,06,1, 11.9,1,1, 2.329, 10478.274, 455.816, 52852.547 25/05/04,06:22:33,15,06,1, 11.9,1,1, 2.329, 10478.260, 455.830, 52852.513 25/05/04,06:22:33,16,06,1, 11.9,1,1, 2.329, 10478.241, 455.842, 52852.528 25/05/04,06:22:33,17,06,1, 11.9,1,1, 2.329, 10478.206, 455.857, 52852.508 25/05/04,06:22:33,18,06,1, 11.9,1,1, 2.329, 10478.192, 455.894, 52852.532 25/05/04,06:22:33,19,06,1, 11.9,1,1, 2.329, 10478.170, 455.905, 52852.514 25/05/04,06:22:34,00,06,1, 11.9,1,1, 2.333, 10478.169, 455.905, 52852.514 25/05/04,06:22:34,01,06,1, 11.9,1,1, 2.333, 10478.139, 455.921, 52852.620 25/05/04,06:22:34,02,06,1, 11.9,1,1, 2.333, 10478.135, 455.955, 52852.621 25/05/04,06:22:34,03,06,1, 11.9,1,1, 2.333, 10478.101, 455.965, 52852.590 25/05/04,06:22:34,04,06,1, 11.9,1,1, 2.333, 10478.061, 455.978, 52852.590 25/05/04,06:22:34,05,06,1, 11.9,1,1, 2.333, 10478.059, 455.971, 52852.582 25/05/04,06:22:34,06,06,1, 11.9,1,1, 2.333, 10478.055, 455.997, 52852.607 25/05/04,06:22:34,07,06,1, 11.9,1,1, 2.333, 10478.027, 456.033, 52852.580 25/05/04,06:22:34,08,06,1, 11.9,1,1, 2.333, 10478.000, 456.020, 52852.678 25/05/04,06:22:34,09,06,1, 11.9,1,1, 2.333, 10477.979, 456.050, 52852.638 25/05/04,06:22:34,10,06,1, 11.9,1,1, 2.333, 10477.985, 456.049, 52852.690 25/05/04,06:22:34,11,06,1, 11.9,1,1, 2.333, 10477.966, 456.092, 52852.679 25/05/04,06:22:34,12,06,1, 11.9,1,1, 2.333, 10477.925, 456.095, 52852.697 25/05/04,06:22:34,13,06,1, 11.9,1,1, 2.333, 10477.942, 456.108, 52852.624 25/05/04,06:22:34,14,06,1, 11.9,1,1, 2.333, 10477.900, 456.099, 52852.636 25/05/04,06:22:34,15,06,1, 11.9,1,1, 2.333, 10477.891, 456.165, 52852.751 25/05/04,06:22:34,16,06,1, 11.9,1,1, 2.333, 10477.844, 456.151, 52852.632 25/05/04,06:22:34,17,06,1, 11.9,1,1, 2.333, 10477.819, 456.146, 52852.752 25/05/04,06:22:34,18,06,1, 11.9,1,1, 2.333, 10477.826, 456.195, 52852.770 25/05/04,06:22:34,19,06,1, 11.9,1,1, 2.333, 10477.816, 456.191, 52852.736 25/05/04,06:22:35,00,06,1, 12.0,1,1, 2.334, 10477.810, 456.191, 52852.736 25/05/04,06:22:35,01,06,1, 12.0,1,1, 2.334, 10477.768, 456.227, 52852.645 25/05/04,06:22:35,02,06,1, 12.0,1,1, 2.334, 10477.745, 456.249, 52852.749 25/05/04,06:22:35,03,06,1, 12.0,1,1, 2.334, 10477.706, 456.250, 52852.726 25/05/04,06:22:35,04,06,1, 12.0,1,1, 2.334, 10477.698, 456.268, 52852.773 25/05/04,06:22:35,05,06,1, 12.0,1,1, 2.334, 10477.687, 456.279, 52852.732 25/05/04,06:22:35,06,06,1, 12.0,1,1, 2.334, 10477.653, 456.306, 52852.803 25/05/04,06:22:35,07,06,1, 12.0,1,1, 2.334, 10477.634, 456.354, 52852.790 25/05/04,06:22:35,08,06,1, 12.0,1,1, 2.334, 10477.629, 456.357, 52852.792 25/05/04,06:22:35,09,06,1, 12.0,1,1, 2.334, 10477.608, 456.368, 52852.733 25/05/04,06:22:35,10,06,1, 12.0,1,1, 2.334, 10477.596, 456.358, 52852.765 25/05/04,06:22:35,11,06,1, 12.0,1,1, 2.334, 10477.579, 456.379, 52852.770 25/05/04,06:22:35,12,06,1, 12.0,1,1, 2.334, 10477.555, 456.396, 52852.765 25/05/04,06:22:35,13,06,1, 12.0,1,1, 2.334, 10477.543, 456.418, 52852.752 25/05/04,06:22:35,14,06,1, 12.0,1,1, 2.334, 10477.511, 456.427, 52852.845 25/05/04,06:22:35,15,06,1, 12.0,1,1, 2.334, 10477.511, 456.445, 52852.798 25/05/04,06:22:35,16,06,1, 12.0,1,1, 2.334, 10477.502, 456.466, 52852.787 25/05/04,06:22:35,17,06,1, 12.0,1,1, 2.334, 10477.477, 456.463, 52852.820 25/05/04,06:22:35,18,06,1, 12.0,1,1, 2.334, 10477.442, 456.466, 52852.837 25/05/04,06:22:35,19,06,1, 12.0,1,1, 2.334, 10477.412, 456.494, 52852.794 25/05/04,06:22:36,00,06,1, 11.9,1,1, 2.326, 10477.409, 456.494, 52852.794 25/05/04,06:22:36,01,06,1, 11.9,1,1, 2.326, 10477.392, 456.533, 52852.854 25/05/04,06:22:36,02,06,1, 11.9,1,1, 2.326, 10477.355, 456.565, 52852.852 25/05/04,06:22:36,03,06,1, 11.9,1,1, 2.326, 10477.326, 456.553, 52852.910 25/05/04,06:22:36,04,06,1, 11.9,1,1, 2.326, 10477.329, 456.585, 52852.858 25/05/04,06:22:36,05,06,1, 11.9,1,1, 2.326, 10477.314, 456.584, 52852.831 25/05/04,06:22:36,06,06,1, 11.9,1,1, 2.326, 10477.250, 456.618, 52853.060 25/05/04,06:22:36,07,06,1, 11.9,1,1, 2.326, 10477.273, 456.610, 52852.872 25/05/04,06:22:36,08,06,1, 11.9,1,1, 2.326, 10477.233, 456.629, 52852.935 25/05/04,06:22:36,09,06,1, 11.9,1,1, 2.326, 10477.254, 456.636, 52852.922 25/05/04,06:22:36,10,06,1, 11.9,1,1, 2.326, 10477.215, 456.655, 52852.935 25/05/04,06:22:36,11,06,1, 11.9,1,1, 2.326, 10477.191, 456.654, 52852.963 25/05/04,06:22:36,12,06,1, 11.9,1,1, 2.326, 10477.200, 456.672, 52852.890 25/05/04,06:22:36,13,06,1, 11.9,1,1, 2.326, 10477.141, 456.707, 52852.833 25/05/04,06:22:36,14,06,1, 11.9,1,1, 2.326, 10477.165, 456.709, 52852.963 25/05/04,06:22:36,15,06,1, 11.9,1,1, 2.326, 10477.137, 456.717, 52852.950 25/05/04,06:22:36,16,06,1, 11.9,1,1, 2.326, 10477.124, 456.743, 52852.865 25/05/04,06:22:36,17,06,1, 11.9,1,1, 2.326, 10477.093, 456.750, 52852.915 25/05/04,06:22:36,18,06,1, 11.9,1,1, 2.326, 10477.080, 456.766, 52852.946 25/05/04,06:22:36,19,06,1, 11.9,1,1, 2.326, 10477.044, 456.793, 52852.964 25/05/04,06:22:37,00,07,1, 11.9,1,1, 2.334, 10477.042, 456.793, 52852.964 25/05/04,06:22:37,01,07,1, 11.9,1,1, 2.334, 10476.996, 456.800, 52852.963 25/05/04,06:22:37,02,07,1, 11.9,1,1, 2.334, 10476.994, 456.817, 52853.004 25/05/04,06:22:37,03,07,1, 11.9,1,1, 2.334, 10476.965, 456.857, 52852.996 25/05/04,06:22:37,04,07,1, 11.9,1,1, 2.334, 10476.955, 456.839, 52853.000 25/05/04,06:22:37,05,07,1, 11.9,1,1, 2.334, 10476.945, 456.889, 52853.039 25/05/04,06:22:37,06,07,1, 11.9,1,1, 2.334, 10476.925, 456.901, 52853.027 25/05/04,06:22:37,07,07,1, 11.9,1,1, 2.334, 10476.914, 456.903, 52852.964 25/05/04,06:22:37,08,07,1, 11.9,1,1, 2.334, 10476.907, 456.917, 52853.024 25/05/04,06:22:37,09,07,1, 11.9,1,1, 2.334, 10476.886, 456.914, 52853.025 25/05/04,06:22:37,10,07,1, 11.9,1,1, 2.334, 10476.869, 456.931, 52853.031 25/05/04,06:22:37,11,07,1, 11.9,1,1, 2.334, 10476.842, 456.948, 52853.065 25/05/04,06:22:37,12,07,1, 11.9,1,1, 2.334, 10476.810, 456.982, 52853.080 25/05/04,06:22:37,13,07,1, 11.9,1,1, 2.334, 10476.801, 456.949, 52853.116 25/05/04,06:22:37,14,07,1, 11.9,1,1, 2.334, 10476.789, 456.990, 52853.019 25/05/04,06:22:37,15,07,1, 11.9,1,1, 2.334, 10476.742, 456.990, 52853.136 25/05/04,06:22:37,16,07,1, 11.9,1,1, 2.334, 10476.767, 457.002, 52853.069 25/05/04,06:22:37,17,07,1, 11.9,1,1, 2.334, 10476.767, 457.031, 52853.074 25/05/04,06:22:37,18,07,1, 11.9,1,1, 2.334, 10476.675, 457.025, 52853.041 25/05/04,06:22:37,19,07,1, 11.9,1,1, 2.334, 10476.666, 457.050, 52853.087 25/05/04,06:22:38,00,06,1, 12.0,1,1, 2.332, 10476.658, 457.050, 52853.087 25/05/04,06:22:38,01,06,1, 12.0,1,1, 2.332, 10476.636, 457.084, 52853.212 25/05/04,06:22:38,02,06,1, 12.0,1,1, 2.332, 10476.615, 457.087, 52853.172 25/05/04,06:22:38,03,06,1, 12.0,1,1, 2.332, 10476.622, 457.101, 52853.093 25/05/04,06:22:38,04,06,1, 12.0,1,1, 2.332, 10476.578, 457.123, 52853.083 25/05/04,06:22:38,05,06,1, 12.0,1,1, 2.332, 10476.561, 457.122, 52853.180 25/05/04,06:22:38,06,06,1, 12.0,1,1, 2.332, 10476.522, 457.139, 52853.066 25/05/04,06:22:38,07,06,1, 12.0,1,1, 2.332, 10476.531, 457.137, 52853.123 25/05/04,06:22:38,08,06,1, 12.0,1,1, 2.332, 10476.511, 457.179, 52853.219 25/05/04,06:22:38,09,06,1, 12.0,1,1, 2.332, 10476.469, 457.203, 52853.176 25/05/04,06:22:38,10,06,1, 12.0,1,1, 2.332, 10476.471, 457.225, 52853.237 25/05/04,06:22:38,11,06,1, 12.0,1,1, 2.332, 10476.447, 457.211, 52853.217 25/05/04,06:22:38,12,06,1, 12.0,1,1, 2.332, 10476.446, 457.225, 52853.094 25/05/04,06:22:38,13,06,1, 12.0,1,1, 2.332, 10476.414, 457.247, 52853.290 25/05/04,06:22:38,14,06,1, 12.0,1,1, 2.332, 10476.384, 457.260, 52853.144 25/05/04,06:22:38,15,06,1, 12.0,1,1, 2.332, 10476.426, 457.271, 52853.230 25/05/04,06:22:38,16,06,1, 12.0,1,1, 2.332, 10476.351, 457.283, 52853.209 25/05/04,06:22:38,17,06,1, 12.0,1,1, 2.332, 10476.317, 457.324, 52853.215 25/05/04,06:22:38,18,06,1, 12.0,1,1, 2.332, 10476.321, 457.321, 52853.248 25/05/04,06:22:38,19,06,1, 12.0,1,1, 2.332, 10476.292, 457.325, 52853.225 25/05/04,06:22:39,00,06,1, 11.9,1,1, 2.328, 10476.291, 457.325, 52853.225 25/05/04,06:22:39,01,06,1, 11.9,1,1, 2.328, 10476.269, 457.362, 52853.361 25/05/04,06:22:39,02,06,1, 11.9,1,1, 2.328, 10476.237, 457.335, 52853.270 25/05/04,06:22:39,03,06,1, 11.9,1,1, 2.328, 10476.213, 457.380, 52853.368 25/05/04,06:22:39,04,06,1, 11.9,1,1, 2.328, 10476.195, 457.376, 52853.323 25/05/04,06:22:39,05,06,1, 11.9,1,1, 2.328, 10476.178, 457.412, 52853.267 25/05/04,06:22:39,06,06,1, 11.9,1,1, 2.328, 10476.166, 457.448, 52853.233 25/05/04,06:22:39,07,06,1, 11.9,1,1, 2.328, 10476.133, 457.420, 52853.288 25/05/04,06:22:39,08,06,1, 11.9,1,1, 2.328, 10476.111, 457.437, 52853.312 25/05/04,06:22:39,09,06,1, 11.9,1,1, 2.328, 10476.089, 457.455, 52853.332 25/05/04,06:22:39,10,06,1, 11.9,1,1, 2.328, 10476.087, 457.486, 52853.312 25/05/04,06:22:39,11,06,1, 11.9,1,1, 2.328, 10476.049, 457.478, 52853.278 25/05/04,06:22:39,12,06,1, 11.9,1,1, 2.328, 10476.039, 457.511, 52853.277 25/05/04,06:22:39,13,06,1, 11.9,1,1, 2.328, 10476.014, 457.523, 52853.299 25/05/04,06:22:39,14,06,1, 11.9,1,1, 2.328, 10476.014, 457.539, 52853.324 25/05/04,06:22:39,15,06,1, 11.9,1,1, 2.328, 10475.976, 457.551, 52853.342 25/05/04,06:22:39,16,06,1, 11.9,1,1, 2.328, 10475.926, 457.591, 52853.395 25/05/04,06:22:39,17,06,1, 11.9,1,1, 2.328, 10475.938, 457.605, 52853.415 25/05/04,06:22:39,18,06,1, 11.9,1,1, 2.328, 10475.896, 457.613, 52853.388 25/05/04,06:22:39,19,06,1, 11.9,1,1, 2.328, 10475.903, 457.601, 52853.345 25/05/04,06:22:40,00,06,1, 11.9,1,1, 2.333, 10475.899, 457.601, 52853.345 25/05/04,06:22:40,01,06,1, 11.9,1,1, 2.333, 10475.845, 457.625, 52853.400 25/05/04,06:22:40,02,06,1, 11.9,1,1, 2.333, 10475.837, 457.684, 52853.382 25/05/04,06:22:40,03,06,1, 11.9,1,1, 2.333, 10475.792, 457.650, 52853.371 25/05/04,06:22:40,04,06,1, 11.9,1,1, 2.333, 10475.783, 457.680, 52853.436 25/05/04,06:22:40,05,06,1, 11.9,1,1, 2.333, 10475.766, 457.700, 52853.438 25/05/04,06:22:40,06,06,1, 11.9,1,1, 2.333, 10475.751, 457.723, 52853.378 25/05/04,06:22:40,07,06,1, 11.9,1,1, 2.333, 10475.710, 457.736, 52853.345 25/05/04,06:22:40,08,06,1, 11.9,1,1, 2.333, 10475.668, 457.742, 52853.489 25/05/04,06:22:40,09,06,1, 11.9,1,1, 2.333, 10475.662, 457.741, 52853.395 25/05/04,06:22:40,10,06,1, 11.9,1,1, 2.333, 10475.642, 457.752, 52853.452 25/05/04,06:22:40,11,06,1, 11.9,1,1, 2.333, 10475.614, 457.747, 52853.400 25/05/04,06:22:40,12,06,1, 11.9,1,1, 2.333, 10475.594, 457.786, 52853.444 25/05/04,06:22:40,13,06,1, 11.9,1,1, 2.333, 10475.598, 457.806, 52853.498 25/05/04,06:22:40,14,06,1, 11.9,1,1, 2.333, 10475.567, 457.839, 52853.503 25/05/04,06:22:40,15,06,1, 11.9,1,1, 2.333, 10475.578, 457.870, 52853.520 25/05/04,06:22:40,16,06,1, 11.9,1,1, 2.333, 10475.517, 457.857, 52853.526 25/05/04,06:22:40,17,06,1, 11.9,1,1, 2.333, 10475.519, 457.849, 52853.459 25/05/04,06:22:40,18,06,1, 11.9,1,1, 2.333, 10475.501, 457.867, 52853.454 25/05/04,06:22:40,19,06,1, 11.9,1,1, 2.333, 10475.443, 457.864, 52853.456 25/05/04,06:22:41,00,07,1, 12.0,1,1, 2.333, 10475.440, 457.864, 52853.456 25/05/04,06:22:41,01,07,1, 12.0,1,1, 2.333, 10475.412, 457.912, 52853.557 25/05/04,06:22:41,02,07,1, 12.0,1,1, 2.333, 10475.373, 457.916, 52853.529 25/05/04,06:22:41,03,07,1, 12.0,1,1, 2.333, 10475.348, 457.888, 52853.502 25/05/04,06:22:41,04,07,1, 12.0,1,1, 2.333, 10475.376, 457.938, 52853.470 25/05/04,06:22:41,05,07,1, 12.0,1,1, 2.333, 10475.334, 457.968, 52853.591 25/05/04,06:22:41,06,07,1, 12.0,1,1, 2.333, 10475.305, 457.954, 52853.448 25/05/04,06:22:41,07,07,1, 12.0,1,1, 2.333, 10475.269, 457.977, 52853.551 25/05/04,06:22:41,08,07,1, 12.0,1,1, 2.333, 10475.272, 458.003, 52853.502 25/05/04,06:22:41,09,07,1, 12.0,1,1, 2.333, 10475.243, 458.017, 52853.570 25/05/04,06:22:41,10,07,1, 12.0,1,1, 2.333, 10475.201, 457.999, 52853.485 25/05/04,06:22:41,11,07,1, 12.0,1,1, 2.333, 10475.214, 458.054, 52853.546 25/05/04,06:22:41,12,07,1, 12.0,1,1, 2.333, 10475.183, 458.055, 52853.580 25/05/04,06:22:41,13,07,1, 12.0,1,1, 2.333, 10475.153, 458.075, 52853.566 25/05/04,06:22:41,14,07,1, 12.0,1,1, 2.333, 10475.129, 458.118, 52853.624 25/05/04,06:22:41,15,07,1, 12.0,1,1, 2.333, 10475.101, 458.096, 52853.590 25/05/04,06:22:41,16,07,1, 12.0,1,1, 2.333, 10475.093, 458.135, 52853.612 25/05/04,06:22:41,17,07,1, 12.0,1,1, 2.333, 10475.040, 458.115, 52853.557 25/05/04,06:22:41,18,07,1, 12.0,1,1, 2.333, 10474.999, 458.146, 52853.628 25/05/04,06:22:41,19,07,1, 12.0,1,1, 2.333, 10475.008, 458.170, 52853.640 25/05/04,06:22:42,00,07,1, 12.0,1,1, 2.328, 10475.006, 458.170, 52853.640 25/05/04,06:22:42,01,07,1, 12.0,1,1, 2.328, 10474.933, 458.198, 52853.677 25/05/04,06:22:42,02,07,1, 12.0,1,1, 2.328, 10474.940, 458.210, 52853.670 25/05/04,06:22:42,03,07,1, 12.0,1,1, 2.328, 10474.918, 458.247, 52853.657 25/05/04,06:22:42,04,07,1, 12.0,1,1, 2.328, 10474.883, 458.215, 52853.630 25/05/04,06:22:42,05,07,1, 12.0,1,1, 2.328, 10474.871, 458.263, 52853.614 25/05/04,06:22:42,06,07,1, 12.0,1,1, 2.328, 10474.829, 458.252, 52853.634 25/05/04,06:22:42,07,07,1, 12.0,1,1, 2.328, 10474.809, 458.263, 52853.681 25/05/04,06:22:42,08,07,1, 12.0,1,1, 2.328, 10474.770, 458.281, 52853.664 25/05/04,06:22:42,09,07,1, 12.0,1,1, 2.328, 10474.776, 458.288, 52853.709 25/05/04,06:22:42,10,07,1, 12.0,1,1, 2.328, 10474.728, 458.304, 52853.648 25/05/04,06:22:42,11,07,1, 12.0,1,1, 2.328, 10474.696, 458.316, 52853.702 25/05/04,06:22:42,12,07,1, 12.0,1,1, 2.328, 10474.686, 458.366, 52853.725 25/05/04,06:22:42,13,07,1, 12.0,1,1, 2.328, 10474.689, 458.345, 52853.653 25/05/04,06:22:42,14,07,1, 12.0,1,1, 2.328, 10474.644, 458.377, 52853.780 25/05/04,06:22:42,15,07,1, 12.0,1,1, 2.328, 10474.629, 458.395, 52853.718 25/05/04,06:22:42,16,07,1, 12.0,1,1, 2.328, 10474.584, 458.393, 52853.719 25/05/04,06:22:42,17,07,1, 12.0,1,1, 2.328, 10474.574, 458.407, 52853.719 25/05/04,06:22:42,18,07,1, 12.0,1,1, 2.328, 10474.541, 458.451, 52853.710 25/05/04,06:22:42,19,07,1, 12.0,1,1, 2.328, 10474.512, 458.427, 52853.718 25/05/04,06:22:43,00,07,1, 11.9,1,1, 2.326, 10474.505, 458.427, 52853.718 25/05/04,06:22:43,01,07,1, 11.9,1,1, 2.326, 10474.464, 458.472, 52853.782 25/05/04,06:22:43,02,07,1, 11.9,1,1, 2.326, 10474.434, 458.469, 52853.726 25/05/04,06:22:43,03,07,1, 11.9,1,1, 2.326, 10474.421, 458.485, 52853.755 25/05/04,06:22:43,04,07,1, 11.9,1,1, 2.326, 10474.402, 458.496, 52853.743 25/05/04,06:22:43,05,07,1, 11.9,1,1, 2.326, 10474.371, 458.500, 52853.758 25/05/04,06:22:43,06,07,1, 11.9,1,1, 2.326, 10474.331, 458.508, 52853.803 25/05/04,06:22:43,07,07,1, 11.9,1,1, 2.326, 10474.338, 458.521, 52853.747 25/05/04,06:22:43,08,07,1, 11.9,1,1, 2.326, 10474.279, 458.543, 52853.756 25/05/04,06:22:43,09,07,1, 11.9,1,1, 2.326, 10474.253, 458.535, 52853.820 25/05/04,06:22:43,10,07,1, 11.9,1,1, 2.326, 10474.203, 458.569, 52853.794 25/05/04,06:22:43,11,07,1, 11.9,1,1, 2.326, 10474.229, 458.580, 52853.817 25/05/04,06:22:43,12,07,1, 11.9,1,1, 2.326, 10474.186, 458.585, 52853.741 25/05/04,06:22:43,13,07,1, 11.9,1,1, 2.326, 10474.159, 458.596, 52853.781 25/05/04,06:22:43,14,07,1, 11.9,1,1, 2.326, 10474.125, 458.583, 52853.749 25/05/04,06:22:43,15,07,1, 11.9,1,1, 2.326, 10474.102, 458.636, 52853.827 25/05/04,06:22:43,16,07,1, 11.9,1,1, 2.326, 10474.088, 458.640, 52853.757 25/05/04,06:22:43,17,07,1, 11.9,1,1, 2.326, 10474.045, 458.626, 52853.773 25/05/04,06:22:43,18,07,1, 11.9,1,1, 2.326, 10474.035, 458.637, 52853.770 25/05/04,06:22:43,19,07,1, 11.9,1,1, 2.326, 10474.012, 458.642, 52853.776 25/05/04,06:22:44,00,07,1, 12.0,1,1, 2.332, 10474.005, 458.642, 52853.776 25/05/04,06:22:44,01,07,1, 12.0,1,1, 2.332, 10473.942, 458.694, 52853.875 25/05/04,06:22:44,02,07,1, 12.0,1,1, 2.332, 10473.944, 458.707, 52853.780 25/05/04,06:22:44,03,07,1, 12.0,1,1, 2.332, 10473.909, 458.714, 52853.879 25/05/04,06:22:44,04,07,1, 12.0,1,1, 2.332, 10473.851, 458.728, 52853.863 25/05/04,06:22:44,05,07,1, 12.0,1,1, 2.332, 10473.832, 458.740, 52853.832 25/05/04,06:22:44,06,07,1, 12.0,1,1, 2.332, 10473.833, 458.748, 52853.875 25/05/04,06:22:44,07,07,1, 12.0,1,1, 2.332, 10473.767, 458.713, 52853.855 25/05/04,06:22:44,08,07,1, 12.0,1,1, 2.332, 10473.758, 458.774, 52853.930 25/05/04,06:22:44,09,07,1, 12.0,1,1, 2.332, 10473.744, 458.757, 52853.888 25/05/04,06:22:44,10,07,1, 12.0,1,1, 2.332, 10473.718, 458.774, 52853.875 25/05/04,06:22:44,11,07,1, 12.0,1,1, 2.332, 10473.671, 458.787, 52853.917 25/05/04,06:22:44,12,07,1, 12.0,1,1, 2.332, 10473.659, 458.789, 52853.836 25/05/04,06:22:44,13,07,1, 12.0,1,1, 2.332, 10473.636, 458.784, 52853.913 25/05/04,06:22:44,14,07,1, 12.0,1,1, 2.332, 10473.615, 458.805, 52853.916 25/05/04,06:22:44,15,07,1, 12.0,1,1, 2.332, 10473.597, 458.799, 52853.918 25/05/04,06:22:44,16,07,1, 12.0,1,1, 2.332, 10473.557, 458.800, 52853.892 25/05/04,06:22:44,17,07,1, 12.0,1,1, 2.332, 10473.540, 458.815, 52853.893 25/05/04,06:22:44,18,07,1, 12.0,1,1, 2.332, 10473.499, 458.852, 52853.923 25/05/04,06:22:44,19,07,1, 12.0,1,1, 2.332, 10473.464, 458.846, 52853.970 25/05/04,06:22:45,00,06,1, 11.9,1,1, 2.328, 10473.462, 458.846, 52853.970 25/05/04,06:22:45,01,06,1, 11.9,1,1, 2.328, 10473.407, 458.858, 52853.949 25/05/04,06:22:45,02,06,1, 11.9,1,1, 2.328, 10473.412, 458.880, 52853.906 25/05/04,06:22:45,03,06,1, 11.9,1,1, 2.328, 10473.356, 458.880, 52853.953 25/05/04,06:22:45,04,06,1, 11.9,1,1, 2.328, 10473.349, 458.896, 52853.875 25/05/04,06:22:45,05,06,1, 11.9,1,1, 2.328, 10473.311, 458.900, 52853.973 25/05/04,06:22:45,06,06,1, 11.9,1,1, 2.328, 10473.282, 458.909, 52853.983 25/05/04,06:22:45,07,06,1, 11.9,1,1, 2.328, 10473.236, 458.907, 52853.952 25/05/04,06:22:45,08,06,1, 11.9,1,1, 2.328, 10473.235, 458.932, 52853.980 25/05/04,06:22:45,09,06,1, 11.9,1,1, 2.328, 10473.191, 458.912, 52853.905 25/05/04,06:22:45,10,06,1, 11.9,1,1, 2.328, 10473.163, 458.923, 52853.935 25/05/04,06:22:45,11,06,1, 11.9,1,1, 2.328, 10473.143, 458.930, 52853.951 25/05/04,06:22:45,12,06,1, 11.9,1,1, 2.328, 10473.088, 458.915, 52853.962 25/05/04,06:22:45,13,06,1, 11.9,1,1, 2.328, 10473.081, 458.951, 52853.986 25/05/04,06:22:45,14,06,1, 11.9,1,1, 2.328, 10473.072, 458.955, 52853.980 25/05/04,06:22:45,15,06,1, 11.9,1,1, 2.328, 10473.016, 458.989, 52854.002 25/05/04,06:22:45,16,06,1, 11.9,1,1, 2.328, 10472.989, 458.970, 52854.005 25/05/04,06:22:45,17,06,1, 11.9,1,1, 2.328, 10472.949, 458.981, 52853.986 25/05/04,06:22:45,18,06,1, 11.9,1,1, 2.328, 10472.930, 458.993, 52853.931 25/05/04,06:22:45,19,06,1, 11.9,1,1, 2.328, 10472.895, 458.996, 52854.044 25/05/04,06:22:46,00,06,1, 11.9,1,1, 2.332, 10472.895, 458.996, 52854.044 25/05/04,06:22:46,01,06,1, 11.9,1,1, 2.332, 10472.821, 459.025, 52853.942 25/05/04,06:22:46,02,06,1, 11.9,1,1, 2.332, 10472.799, 459.009, 52854.011 25/05/04,06:22:46,03,06,1, 11.9,1,1, 2.332, 10472.779, 459.017, 52853.998 25/05/04,06:22:46,04,06,1, 11.9,1,1, 2.332, 10472.743, 459.025, 52854.021 25/05/04,06:22:46,05,06,1, 11.9,1,1, 2.332, 10472.721, 459.046, 52853.985 25/05/04,06:22:46,06,06,1, 11.9,1,1, 2.332, 10472.685, 459.024, 52853.987 25/05/04,06:22:46,07,06,1, 11.9,1,1, 2.332, 10472.649, 459.032, 52853.974 25/05/04,06:22:46,08,06,1, 11.9,1,1, 2.332, 10472.603, 459.025, 52853.922 25/05/04,06:22:46,09,06,1, 11.9,1,1, 2.332, 10472.598, 459.034, 52854.015 25/05/04,06:22:46,10,06,1, 11.9,1,1, 2.332, 10472.544, 459.051, 52854.013 25/05/04,06:22:46,11,06,1, 11.9,1,1, 2.332, 10472.548, 459.073, 52853.967 25/05/04,06:22:46,12,06,1, 11.9,1,1, 2.332, 10472.492, 459.084, 52854.042 25/05/04,06:22:46,13,06,1, 11.9,1,1, 2.332, 10472.493, 459.113, 52854.092 25/05/04,06:22:46,14,06,1, 11.9,1,1, 2.332, 10472.437, 459.062, 52853.991 25/05/04,06:22:46,15,06,1, 11.9,1,1, 2.332, 10472.390, 459.093, 52854.105 25/05/04,06:22:46,16,06,1, 11.9,1,1, 2.332, 10472.371, 459.093, 52854.026 25/05/04,06:22:46,17,06,1, 11.9,1,1, 2.332, 10472.352, 459.107, 52853.985 25/05/04,06:22:46,18,06,1, 11.9,1,1, 2.332, 10472.323, 459.087, 52854.018 25/05/04,06:22:46,19,06,1, 11.9,1,1, 2.332, 10472.270, 459.100, 52853.995 25/05/04,06:22:47,00,07,1, 11.9,1,1, 2.334, 10472.269, 459.100, 52853.995 25/05/04,06:22:47,01,07,1, 11.9,1,1, 2.334, 10472.201, 459.138, 52854.051 25/05/04,06:22:47,02,07,1, 11.9,1,1, 2.334, 10472.199, 459.132, 52854.245 25/05/04,06:22:47,03,07,1, 11.9,1,1, 2.334, 10472.171, 459.116, 52853.922 25/05/04,06:22:47,04,07,1, 11.9,1,1, 2.334, 10472.116, 459.120, 52853.997 25/05/04,06:22:47,05,07,1, 11.9,1,1, 2.334, 10472.097, 459.136, 52854.007 25/05/04,06:22:47,06,07,1, 11.9,1,1, 2.334, 10472.080, 459.149, 52854.087 25/05/04,06:22:47,07,07,1, 11.9,1,1, 2.334, 10472.011, 459.128, 52853.956 25/05/04,06:22:47,08,07,1, 11.9,1,1, 2.334, 10472.005, 459.175, 52854.113 25/05/04,06:22:47,09,07,1, 11.9,1,1, 2.334, 10471.941, 459.175, 52853.991 25/05/04,06:22:47,10,07,1, 11.9,1,1, 2.334, 10471.912, 459.187, 52854.095 25/05/04,06:22:47,11,07,1, 11.9,1,1, 2.334, 10471.884, 459.185, 52853.994 25/05/04,06:22:47,12,07,1, 11.9,1,1, 2.334, 10471.836, 459.174, 52854.059 25/05/04,06:22:47,13,07,1, 11.9,1,1, 2.334, 10471.830, 459.181, 52854.025 25/05/04,06:22:47,14,07,1, 11.9,1,1, 2.334, 10471.794, 459.184, 52854.018 25/05/04,06:22:47,15,07,1, 11.9,1,1, 2.334, 10471.760, 459.165, 52854.026 25/05/04,06:22:47,16,07,1, 11.9,1,1, 2.334, 10471.731, 459.179, 52854.023 25/05/04,06:22:47,17,07,1, 11.9,1,1, 2.334, 10471.686, 459.199, 52854.012 25/05/04,06:22:47,18,07,1, 11.9,1,1, 2.334, 10471.685, 459.219, 52853.997 25/05/04,06:22:47,19,07,1, 11.9,1,1, 2.334, 10471.648, 459.218, 52854.023 25/05/04,06:22:48,00,07,1, 12.0,1,1, 2.333, 10471.643, 459.218, 52854.023 25/05/04,06:22:48,01,07,1, 12.0,1,1, 2.333, 10471.573, 459.222, 52854.107 25/05/04,06:22:48,02,07,1, 12.0,1,1, 2.333, 10471.522, 459.221, 52853.983 25/05/04,06:22:48,03,07,1, 12.0,1,1, 2.333, 10471.511, 459.221, 52854.033 25/05/04,06:22:48,04,07,1, 12.0,1,1, 2.333, 10471.474, 459.246, 52854.051 25/05/04,06:22:48,05,07,1, 12.0,1,1, 2.333, 10471.458, 459.215, 52854.036 25/05/04,06:22:48,06,07,1, 12.0,1,1, 2.333, 10471.418, 459.229, 52854.070 25/05/04,06:22:48,07,07,1, 12.0,1,1, 2.333, 10471.402, 459.253, 52854.030 25/05/04,06:22:48,08,07,1, 12.0,1,1, 2.333, 10471.346, 459.260, 52854.098 25/05/04,06:22:48,09,07,1, 12.0,1,1, 2.333, 10471.313, 459.247, 52854.062 25/05/04,06:22:48,10,07,1, 12.0,1,1, 2.333, 10471.303, 459.259, 52854.033 25/05/04,06:22:48,11,07,1, 12.0,1,1, 2.333, 10471.253, 459.279, 52854.056 25/05/04,06:22:48,12,07,1, 12.0,1,1, 2.333, 10471.232, 459.256, 52854.083 25/05/04,06:22:48,13,07,1, 12.0,1,1, 2.333, 10471.177, 459.271, 52854.010 25/05/04,06:22:48,14,07,1, 12.0,1,1, 2.333, 10471.166, 459.260, 52854.099 25/05/04,06:22:48,15,07,1, 12.0,1,1, 2.333, 10471.138, 459.279, 52854.106 25/05/04,06:22:48,16,07,1, 12.0,1,1, 2.333, 10471.094, 459.289, 52854.061 25/05/04,06:22:48,17,07,1, 12.0,1,1, 2.333, 10471.083, 459.288, 52854.108 25/05/04,06:22:48,18,07,1, 12.0,1,1, 2.333, 10471.052, 459.312, 52854.012 25/05/04,06:22:48,19,07,1, 12.0,1,1, 2.333, 10470.998, 459.283, 52854.056 25/05/04,06:22:49,00,07,1, 11.9,1,1, 2.326, 10470.992, 459.283, 52854.056 25/05/04,06:22:49,01,07,1, 11.9,1,1, 2.326, 10470.931, 459.298, 52854.073 25/05/04,06:22:49,02,07,1, 11.9,1,1, 2.326, 10470.889, 459.309, 52854.082 25/05/04,06:22:49,03,07,1, 11.9,1,1, 2.326, 10470.888, 459.299, 52854.095 25/05/04,06:22:49,04,07,1, 11.9,1,1, 2.326, 10470.857, 459.286, 52854.008 25/05/04,06:22:49,05,07,1, 11.9,1,1, 2.326, 10470.811, 459.319, 52854.096 25/05/04,06:22:49,06,07,1, 11.9,1,1, 2.326, 10470.783, 459.336, 52854.099 25/05/04,06:22:49,07,07,1, 11.9,1,1, 2.326, 10470.758, 459.319, 52854.036 25/05/04,06:22:49,08,07,1, 11.9,1,1, 2.326, 10470.720, 459.322, 52854.056 25/05/04,06:22:49,09,07,1, 11.9,1,1, 2.326, 10470.702, 459.319, 52853.999 25/05/04,06:22:49,10,07,1, 11.9,1,1, 2.326, 10470.673, 459.324, 52854.068 25/05/04,06:22:49,11,07,1, 11.9,1,1, 2.326, 10470.635, 459.335, 52854.045 25/05/04,06:22:49,12,07,1, 11.9,1,1, 2.326, 10470.580, 459.318, 52854.096 25/05/04,06:22:49,13,07,1, 11.9,1,1, 2.326, 10470.555, 459.344, 52854.080 25/05/04,06:22:49,14,07,1, 11.9,1,1, 2.326, 10470.526, 459.344, 52854.113 25/05/04,06:22:49,15,07,1, 11.9,1,1, 2.326, 10470.476, 459.328, 52854.024 25/05/04,06:22:49,16,07,1, 11.9,1,1, 2.326, 10470.469, 459.350, 52854.044 25/05/04,06:22:49,17,07,1, 11.9,1,1, 2.326, 10470.437, 459.340, 52854.052 25/05/04,06:22:49,18,07,1, 11.9,1,1, 2.326, 10470.399, 459.357, 52854.064 25/05/04,06:22:49,19,07,1, 11.9,1,1, 2.326, 10470.391, 459.339, 52854.050 25/05/04,06:22:50,00,07,1, 12.0,1,1, 2.330, 10470.383, 459.339, 52854.050 25/05/04,06:22:50,01,07,1, 12.0,1,1, 2.330, 10470.309, 459.350, 52854.031 25/05/04,06:22:50,02,07,1, 12.0,1,1, 2.330, 10470.300, 459.342, 52854.149 25/05/04,06:22:50,03,07,1, 12.0,1,1, 2.330, 10470.236, 459.378, 52854.182 25/05/04,06:22:50,04,07,1, 12.0,1,1, 2.330, 10470.224, 459.360, 52854.057 25/05/04,06:22:50,05,07,1, 12.0,1,1, 2.330, 10470.221, 459.379, 52854.061 25/05/04,06:22:50,06,07,1, 12.0,1,1, 2.330, 10470.169, 459.389, 52854.022 25/05/04,06:22:50,07,07,1, 12.0,1,1, 2.330, 10470.165, 459.407, 52854.064 25/05/04,06:22:50,08,07,1, 12.0,1,1, 2.330, 10470.110, 459.381, 52854.102 25/05/04,06:22:50,09,07,1, 12.0,1,1, 2.330, 10470.077, 459.395, 52854.094 25/05/04,06:22:50,10,07,1, 12.0,1,1, 2.330, 10470.022, 459.411, 52854.077 25/05/04,06:22:50,11,07,1, 12.0,1,1, 2.330, 10470.031, 459.407, 52854.098 25/05/04,06:22:50,12,07,1, 12.0,1,1, 2.330, 10469.998, 459.396, 52854.079 25/05/04,06:22:50,13,07,1, 12.0,1,1, 2.330, 10469.969, 459.414, 52854.029 25/05/04,06:22:50,14,07,1, 12.0,1,1, 2.330, 10469.939, 459.405, 52854.088 25/05/04,06:22:50,15,07,1, 12.0,1,1, 2.330, 10469.899, 459.399, 52854.075 25/05/04,06:22:50,16,07,1, 12.0,1,1, 2.330, 10469.886, 459.383, 52854.071 25/05/04,06:22:50,17,07,1, 12.0,1,1, 2.330, 10469.865, 459.415, 52854.070 25/05/04,06:22:50,18,07,1, 12.0,1,1, 2.330, 10469.825, 459.422, 52854.002 25/05/04,06:22:50,19,07,1, 12.0,1,1, 2.330, 10469.806, 459.433, 52854.051 25/05/04,06:22:51,00,07,1, 11.8,1,1, 2.330, 10469.799, 459.433, 52854.051 25/05/04,06:22:51,01,07,1, 11.8,1,1, 2.330, 10469.754, 459.425, 52854.028 25/05/04,06:22:51,02,07,1, 11.8,1,1, 2.330, 10469.722, 459.454, 52854.123 25/05/04,06:22:51,03,07,1, 11.8,1,1, 2.330, 10469.697, 459.445, 52854.116 25/05/04,06:22:51,04,07,1, 11.8,1,1, 2.330, 10469.657, 459.438, 52854.141 25/05/04,06:22:51,05,07,1, 11.8,1,1, 2.330, 10469.611, 459.463, 52854.042 25/05/04,06:22:51,06,07,1, 11.8,1,1, 2.330, 10469.603, 459.423, 52854.065 25/05/04,06:22:51,07,07,1, 11.8,1,1, 2.330, 10469.590, 459.469, 52854.120 25/05/04,06:22:51,08,07,1, 11.8,1,1, 2.330, 10469.545, 459.460, 52854.159 25/05/04,06:22:51,09,07,1, 11.8,1,1, 2.330, 10469.515, 459.436, 52854.076 25/05/04,06:22:51,10,07,1, 11.8,1,1, 2.330, 10469.492, 459.462, 52854.033 25/05/04,06:22:51,11,07,1, 11.8,1,1, 2.330, 10469.466, 459.457, 52854.035 25/05/04,06:22:51,12,07,1, 11.8,1,1, 2.330, 10469.445, 459.475, 52854.107 25/05/04,06:22:51,13,07,1, 11.8,1,1, 2.330, 10469.396, 459.483, 52854.062 25/05/04,06:22:51,14,07,1, 11.8,1,1, 2.330, 10469.410, 459.490, 52854.051 25/05/04,06:22:51,15,07,1, 11.8,1,1, 2.330, 10469.346, 459.497, 52854.033 25/05/04,06:22:51,16,07,1, 11.8,1,1, 2.330, 10469.354, 459.469, 52854.050 25/05/04,06:22:51,17,07,1, 11.8,1,1, 2.330, 10469.325, 459.486, 52854.093 25/05/04,06:22:51,18,07,1, 11.8,1,1, 2.330, 10469.293, 459.493, 52854.038 25/05/04,06:22:51,19,07,1, 11.8,1,1, 2.330, 10469.273, 459.492, 52854.020 25/05/04,06:22:52,00,07,1, 12.0,1,1, 2.329, 10469.273, 459.492, 52854.020 25/05/04,06:22:52,01,07,1, 12.0,1,1, 2.329, 10469.215, 459.503, 52854.076 25/05/04,06:22:52,02,07,1, 12.0,1,1, 2.329, 10469.169, 459.487, 52854.045 25/05/04,06:22:52,03,07,1, 12.0,1,1, 2.329, 10469.157, 459.499, 52854.086 25/05/04,06:22:52,04,07,1, 12.0,1,1, 2.329, 10469.096, 459.524, 52854.084 25/05/04,06:22:52,05,07,1, 12.0,1,1, 2.329, 10469.108, 459.516, 52854.143 25/05/04,06:22:52,06,07,1, 12.0,1,1, 2.329, 10469.084, 459.513, 52854.132 25/05/04,06:22:52,07,07,1, 12.0,1,1, 2.329, 10469.057, 459.500, 52854.010 25/05/04,06:22:52,08,07,1, 12.0,1,1, 2.329, 10469.039, 459.518, 52854.052 25/05/04,06:22:52,09,07,1, 12.0,1,1, 2.329, 10469.043, 459.525, 52854.075 25/05/04,06:22:52,10,07,1, 12.0,1,1, 2.329, 10469.008, 459.514, 52854.041 25/05/04,06:22:52,11,07,1, 12.0,1,1, 2.329, 10468.973, 459.515, 52854.048 25/05/04,06:22:52,12,07,1, 12.0,1,1, 2.329, 10468.949, 459.525, 52854.122 25/05/04,06:22:52,13,07,1, 12.0,1,1, 2.329, 10468.936, 459.535, 52854.113 25/05/04,06:22:52,14,07,1, 12.0,1,1, 2.329, 10468.890, 459.515, 52854.051 25/05/04,06:22:52,15,07,1, 12.0,1,1, 2.329, 10468.884, 459.554, 52854.075 25/05/04,06:22:52,16,07,1, 12.0,1,1, 2.329, 10468.837, 459.542, 52854.112 25/05/04,06:22:52,17,07,1, 12.0,1,1, 2.329, 10468.813, 459.520, 52854.075 25/05/04,06:22:52,18,07,1, 12.0,1,1, 2.329, 10468.791, 459.521, 52854.060 25/05/04,06:22:52,19,07,1, 12.0,1,1, 2.329, 10468.746, 459.533, 52854.156 25/05/04,06:22:53,00,07,1, 12.0,1,1, 2.333, 10468.739, 459.533, 52854.156 25/05/04,06:22:53,01,07,1, 12.0,1,1, 2.333, 10468.753, 459.536, 52854.066 25/05/04,06:22:53,02,07,1, 12.0,1,1, 2.333, 10468.692, 459.532, 52854.026 25/05/04,06:22:53,03,07,1, 12.0,1,1, 2.333, 10468.672, 459.552, 52854.034 25/05/04,06:22:53,04,07,1, 12.0,1,1, 2.333, 10468.648, 459.527, 52854.068 25/05/04,06:22:53,05,07,1, 12.0,1,1, 2.333, 10468.641, 459.527, 52854.060 25/05/04,06:22:53,06,07,1, 12.0,1,1, 2.333, 10468.609, 459.545, 52854.077 25/05/04,06:22:53,07,07,1, 12.0,1,1, 2.333, 10468.574, 459.542, 52854.099 25/05/04,06:22:53,08,07,1, 12.0,1,1, 2.333, 10468.566, 459.556, 52854.095 25/05/04,06:22:53,09,07,1, 12.0,1,1, 2.333, 10468.532, 459.556, 52854.055 25/05/04,06:22:53,10,07,1, 12.0,1,1, 2.333, 10468.517, 459.554, 52854.070 25/05/04,06:22:53,11,07,1, 12.0,1,1, 2.333, 10468.491, 459.556, 52854.032 25/05/04,06:22:53,12,07,1, 12.0,1,1, 2.333, 10468.453, 459.565, 52854.062 25/05/04,06:22:53,13,07,1, 12.0,1,1, 2.333, 10468.437, 459.527, 52854.037 25/05/04,06:22:53,14,07,1, 12.0,1,1, 2.333, 10468.398, 459.554, 52854.046 25/05/04,06:22:53,15,07,1, 12.0,1,1, 2.333, 10468.383, 459.598, 52854.044 25/05/04,06:22:53,16,07,1, 12.0,1,1, 2.333, 10468.366, 459.597, 52854.091 25/05/04,06:22:53,17,07,1, 12.0,1,1, 2.333, 10468.343, 459.576, 52854.078 25/05/04,06:22:53,18,07,1, 12.0,1,1, 2.333, 10468.328, 459.588, 52854.086 25/05/04,06:22:53,19,07,1, 12.0,1,1, 2.333, 10468.320, 459.582, 52854.097 25/05/04,06:22:54,00,07,1, 11.9,1,1, 2.329, 10468.314, 459.582, 52854.097 25/05/04,06:22:54,01,07,1, 11.9,1,1, 2.329, 10468.266, 459.596, 52854.068 25/05/04,06:22:54,02,07,1, 11.9,1,1, 2.329, 10468.269, 459.595, 52854.037 25/05/04,06:22:54,03,07,1, 11.9,1,1, 2.329, 10468.224, 459.587, 52854.054 25/05/04,06:22:54,04,07,1, 11.9,1,1, 2.329, 10468.185, 459.645, 52854.063 25/05/04,06:22:54,05,07,1, 11.9,1,1, 2.329, 10468.180, 459.608, 52854.068 25/05/04,06:22:54,06,07,1, 11.9,1,1, 2.329, 10468.126, 459.627, 52854.117 25/05/04,06:22:54,07,07,1, 11.9,1,1, 2.329, 10468.118, 459.631, 52854.086 25/05/04,06:22:54,08,07,1, 11.9,1,1, 2.329, 10468.111, 459.620, 52854.090 25/05/04,06:22:54,09,07,1, 11.9,1,1, 2.329, 10468.086, 459.614, 52854.022 25/05/04,06:22:54,10,07,1, 11.9,1,1, 2.329, 10468.049, 459.615, 52854.028 25/05/04,06:22:54,11,07,1, 11.9,1,1, 2.329, 10468.032, 459.632, 52853.991 25/05/04,06:22:54,12,07,1, 11.9,1,1, 2.329, 10468.014, 459.627, 52854.062 25/05/04,06:22:54,13,07,1, 11.9,1,1, 2.329, 10467.998, 459.613, 52854.083 25/05/04,06:22:54,14,07,1, 11.9,1,1, 2.329, 10467.982, 459.634, 52854.019 25/05/04,06:22:54,15,07,1, 11.9,1,1, 2.329, 10467.948, 459.646, 52854.021 25/05/04,06:22:54,16,07,1, 11.9,1,1, 2.329, 10467.903, 459.651, 52854.078 25/05/04,06:22:54,17,07,1, 11.9,1,1, 2.329, 10467.894, 459.633, 52853.973 25/05/04,06:22:54,18,07,1, 11.9,1,1, 2.329, 10467.850, 459.645, 52854.035 25/05/04,06:22:54,19,07,1, 11.9,1,1, 2.329, 10467.850, 459.631, 52854.072 25/05/04,06:22:55,00,07,1, 11.9,1,1, 2.333, 10467.846, 459.631, 52854.072 25/05/04,06:22:55,01,07,1, 11.9,1,1, 2.333, 10467.799, 459.666, 52853.988 25/05/04,06:22:55,02,07,1, 11.9,1,1, 2.333, 10467.759, 459.665, 52854.075 25/05/04,06:22:55,03,07,1, 11.9,1,1, 2.333, 10467.782, 459.648, 52853.984 25/05/04,06:22:55,04,07,1, 11.9,1,1, 2.333, 10467.724, 459.676, 52854.068 25/05/04,06:22:55,05,07,1, 11.9,1,1, 2.333, 10467.714, 459.684, 52854.043 25/05/04,06:22:55,06,07,1, 11.9,1,1, 2.333, 10467.684, 459.679, 52854.047 25/05/04,06:22:55,07,07,1, 11.9,1,1, 2.333, 10467.673, 459.667, 52853.979 25/05/04,06:22:55,08,07,1, 11.9,1,1, 2.333, 10467.633, 459.686, 52854.064 25/05/04,06:22:55,09,07,1, 11.9,1,1, 2.333, 10467.621, 459.685, 52854.015 25/05/04,06:22:55,10,07,1, 11.9,1,1, 2.333, 10467.613, 459.690, 52853.983 25/05/04,06:22:55,11,07,1, 11.9,1,1, 2.333, 10467.590, 459.683, 52854.024 25/05/04,06:22:55,12,07,1, 11.9,1,1, 2.333, 10467.561, 459.704, 52853.979 25/05/04,06:22:55,13,07,1, 11.9,1,1, 2.333, 10467.558, 459.717, 52854.026 25/05/04,06:22:55,14,07,1, 11.9,1,1, 2.333, 10467.557, 459.702, 52854.026 25/05/04,06:22:55,15,07,1, 11.9,1,1, 2.333, 10467.529, 459.696, 52854.000 25/05/04,06:22:55,16,07,1, 11.9,1,1, 2.333, 10467.477, 459.692, 52854.038 25/05/04,06:22:55,17,07,1, 11.9,1,1, 2.333, 10467.474, 459.710, 52853.994 25/05/04,06:22:55,18,07,1, 11.9,1,1, 2.333, 10467.460, 459.707, 52854.021 25/05/04,06:22:55,19,07,1, 11.9,1,1, 2.333, 10467.437, 459.712, 52854.047 25/05/04,06:22:56,00,07,1, 11.9,1,1, 2.332, 10467.429, 459.712, 52854.047 25/05/04,06:22:56,01,07,1, 11.9,1,1, 2.332, 10467.382, 459.733, 52854.006 25/05/04,06:22:56,02,07,1, 11.9,1,1, 2.332, 10467.373, 459.753, 52854.016 25/05/04,06:22:56,03,07,1, 11.9,1,1, 2.332, 10467.349, 459.756, 52853.996 25/05/04,06:22:56,04,07,1, 11.9,1,1, 2.332, 10467.324, 459.735, 52854.036 25/05/04,06:22:56,05,07,1, 11.9,1,1, 2.332, 10467.311, 459.739, 52854.006 25/05/04,06:22:56,06,07,1, 11.9,1,1, 2.332, 10467.284, 459.731, 52854.009 25/05/04,06:22:56,07,07,1, 11.9,1,1, 2.332, 10467.250, 459.725, 52854.009 25/05/04,06:22:56,08,07,1, 11.9,1,1, 2.332, 10467.229, 459.752, 52854.031 25/05/04,06:22:56,09,07,1, 11.9,1,1, 2.332, 10467.230, 459.768, 52854.075 25/05/04,06:22:56,10,07,1, 11.9,1,1, 2.332, 10467.204, 459.764, 52854.003 25/05/04,06:22:56,11,07,1, 11.9,1,1, 2.332, 10467.208, 459.765, 52853.998 25/05/04,06:22:56,12,07,1, 11.9,1,1, 2.332, 10467.175, 459.739, 52854.042 25/05/04,06:22:56,13,07,1, 11.9,1,1, 2.332, 10467.159, 459.762, 52854.033 25/05/04,06:22:56,14,07,1, 11.9,1,1, 2.332, 10467.143, 459.791, 52853.990 25/05/04,06:22:56,15,07,1, 11.9,1,1, 2.332, 10467.107, 459.790, 52854.048 25/05/04,06:22:56,16,07,1, 11.9,1,1, 2.332, 10467.083, 459.794, 52854.035 25/05/04,06:22:56,17,07,1, 11.9,1,1, 2.332, 10467.069, 459.779, 52853.980 25/05/04,06:22:56,18,07,1, 11.9,1,1, 2.332, 10467.064, 459.791, 52853.980 25/05/04,06:22:56,19,07,1, 11.9,1,1, 2.332, 10467.046, 459.828, 52853.989 25/05/04,06:22:57,00,07,1, 12.0,1,1, 2.335, 10467.045, 459.828, 52853.989 25/05/04,06:22:57,01,07,1, 12.0,1,1, 2.335, 10466.987, 459.788, 52853.991 25/05/04,06:22:57,02,07,1, 12.0,1,1, 2.335, 10466.987, 459.830, 52854.162 25/05/04,06:22:57,03,07,1, 12.0,1,1, 2.335, 10466.952, 459.833, 52854.146 25/05/04,06:22:57,04,07,1, 12.0,1,1, 2.335, 10466.976, 459.840, 52854.131 25/05/04,06:22:57,05,07,1, 12.0,1,1, 2.335, 10466.942, 459.861, 52854.162 25/05/04,06:22:57,06,07,1, 12.0,1,1, 2.335, 10466.940, 459.872, 52854.156 25/05/04,06:22:57,07,07,1, 12.0,1,1, 2.335, 10466.898, 459.883, 52854.193 25/05/04,06:22:57,08,07,1, 12.0,1,1, 2.335, 10466.892, 459.843, 52854.062 25/05/04,06:22:57,09,07,1, 12.0,1,1, 2.335, 10466.892, 459.862, 52854.126 25/05/04,06:22:57,10,07,1, 12.0,1,1, 2.335, 10466.862, 459.881, 52854.167 25/05/04,06:22:57,11,07,1, 12.0,1,1, 2.335, 10466.843, 459.878, 52854.121 25/05/04,06:22:57,12,07,1, 12.0,1,1, 2.335, 10466.806, 459.887, 52854.159 25/05/04,06:22:57,13,07,1, 12.0,1,1, 2.335, 10466.790, 459.879, 52854.129 25/05/04,06:22:57,14,07,1, 12.0,1,1, 2.335, 10466.779, 459.907, 52854.085 25/05/04,06:22:57,15,07,1, 12.0,1,1, 2.335, 10466.766, 459.896, 52854.171 25/05/04,06:22:57,16,07,1, 12.0,1,1, 2.335, 10466.769, 459.897, 52854.167 25/05/04,06:22:57,17,07,1, 12.0,1,1, 2.335, 10466.754, 459.911, 52854.140 25/05/04,06:22:57,18,07,1, 12.0,1,1, 2.335, 10466.702, 459.916, 52854.135 25/05/04,06:22:57,19,07,1, 12.0,1,1, 2.335, 10466.694, 459.914, 52854.106 25/05/04,06:22:58,00,07,1, 11.9,1,1, 2.332, 10466.686, 459.914, 52854.106 25/05/04,06:22:58,01,07,1, 11.9,1,1, 2.332, 10466.654, 459.937, 52854.194 25/05/04,06:22:58,02,07,1, 11.9,1,1, 2.332, 10466.631, 459.949, 52854.152 25/05/04,06:22:58,03,07,1, 11.9,1,1, 2.332, 10466.628, 459.946, 52854.203 25/05/04,06:22:58,04,07,1, 11.9,1,1, 2.332, 10466.635, 459.945, 52854.147 25/05/04,06:22:58,05,07,1, 11.9,1,1, 2.332, 10466.590, 459.948, 52854.166 25/05/04,06:22:58,06,07,1, 11.9,1,1, 2.332, 10466.595, 459.965, 52854.145 25/05/04,06:22:58,07,07,1, 11.9,1,1, 2.332, 10466.524, 459.943, 52854.170 25/05/04,06:22:58,08,07,1, 11.9,1,1, 2.332, 10466.542, 459.976, 52854.120 25/05/04,06:22:58,09,07,1, 11.9,1,1, 2.332, 10466.516, 459.963, 52854.177 25/05/04,06:22:58,10,07,1, 11.9,1,1, 2.332, 10466.510, 459.992, 52854.141 25/05/04,06:22:58,11,07,1, 11.9,1,1, 2.332, 10466.504, 459.966, 52854.098 25/05/04,06:22:58,12,07,1, 11.9,1,1, 2.332, 10466.468, 459.985, 52854.126 25/05/04,06:22:58,13,07,1, 11.9,1,1, 2.332, 10466.432, 459.978, 52854.170 25/05/04,06:22:58,14,07,1, 11.9,1,1, 2.332, 10466.438, 459.996, 52854.163 25/05/04,06:22:58,15,07,1, 11.9,1,1, 2.332, 10466.434, 459.983, 52854.184 25/05/04,06:22:58,16,07,1, 11.9,1,1, 2.332, 10466.396, 459.982, 52854.228 25/05/04,06:22:58,17,07,1, 11.9,1,1, 2.332, 10466.375, 459.993, 52854.096 25/05/04,06:22:58,18,07,1, 11.9,1,1, 2.332, 10466.350, 460.004, 52854.142 25/05/04,06:22:58,19,07,1, 11.9,1,1, 2.332, 10466.342, 460.005, 52854.115 25/05/04,06:22:59,00,07,1, 11.9,1,1, 2.337, 10466.336, 460.005, 52854.115 25/05/04,06:22:59,01,07,1, 11.9,1,1, 2.337, 10466.319, 460.012, 52854.127 25/05/04,06:22:59,02,07,1, 11.9,1,1, 2.337, 10466.318, 460.030, 52854.169 25/05/04,06:22:59,03,07,1, 11.9,1,1, 2.337, 10466.297, 460.011, 52854.150 25/05/04,06:22:59,04,07,1, 11.9,1,1, 2.337, 10466.257, 460.018, 52854.208 25/05/04,06:22:59,05,07,1, 11.9,1,1, 2.337, 10466.230, 460.053, 52854.316 25/05/04,06:22:59,06,07,1, 11.9,1,1, 2.337, 10466.222, 460.059, 52854.213 25/05/04,06:22:59,07,07,1, 11.9,1,1, 2.337, 10466.215, 460.039, 52854.166 25/05/04,06:22:59,08,07,1, 11.9,1,1, 2.337, 10466.215, 460.077, 52854.188 25/05/04,06:22:59,09,07,1, 11.9,1,1, 2.337, 10466.200, 460.082, 52854.132 25/05/04,06:22:59,10,07,1, 11.9,1,1, 2.337, 10466.186, 460.091, 52854.199 25/05/04,06:22:59,11,07,1, 11.9,1,1, 2.337, 10466.134, 460.071, 52854.136 25/05/04,06:22:59,12,07,1, 11.9,1,1, 2.337, 10466.123, 460.082, 52854.125 25/05/04,06:22:59,13,07,1, 11.9,1,1, 2.337, 10466.098, 460.097, 52854.144 25/05/04,06:22:59,14,07,1, 11.9,1,1, 2.337, 10466.110, 460.095, 52854.118 25/05/04,06:22:59,15,07,1, 11.9,1,1, 2.337, 10466.073, 460.072, 52854.135 25/05/04,06:22:59,16,07,1, 11.9,1,1, 2.337, 10466.050, 460.108, 52854.118 25/05/04,06:22:59,17,07,1, 11.9,1,1, 2.337, 10466.061, 460.097, 52854.179 25/05/04,06:22:59,18,07,1, 11.9,1,1, 2.337, 10466.034, 460.093, 52854.108 25/05/04,06:22:59,19,07,1, 11.9,1,1, 2.337, 10465.998, 460.127, 52854.162 25/05/04,06:23:00,00,07,1, 11.9,1,1, 2.338, 10465.994, 460.127, 52854.162 25/05/04,06:23:00,01,07,1, 11.9,1,1, 2.338, 10465.986, 460.126, 52854.121 25/05/04,06:23:00,02,07,1, 11.9,1,1, 2.338, 10465.965, 460.083, 52853.968 25/05/04,06:23:00,03,07,1, 11.9,1,1, 2.338, 10465.927, 460.092, 52854.042 25/05/04,06:23:00,04,07,1, 11.9,1,1, 2.338, 10465.908, 460.110, 52854.097 25/05/04,06:23:00,05,07,1, 11.9,1,1, 2.338, 10465.877, 460.081, 52853.885 25/05/04,06:23:00,06,07,1, 11.9,1,1, 2.338, 10465.887, 460.095, 52854.088 25/05/04,06:23:00,07,07,1, 11.9,1,1, 2.338, 10465.864, 460.093, 52854.017 25/05/04,06:23:00,08,07,1, 11.9,1,1, 2.338, 10465.830, 460.115, 52854.049 25/05/04,06:23:00,09,07,1, 11.9,1,1, 2.338, 10465.823, 460.129, 52853.993 25/05/04,06:23:00,10,07,1, 11.9,1,1, 2.338, 10465.769, 460.136, 52854.036 25/05/04,06:23:00,11,07,1, 11.9,1,1, 2.338, 10465.777, 460.162, 52854.097 25/05/04,06:23:00,12,07,1, 11.9,1,1, 2.338, 10465.753, 460.144, 52854.049 25/05/04,06:23:00,13,07,1, 11.9,1,1, 2.338, 10465.721, 460.140, 52854.014 25/05/04,06:23:00,14,07,1, 11.9,1,1, 2.338, 10465.741, 460.147, 52854.004 25/05/04,06:23:00,15,07,1, 11.9,1,1, 2.338, 10465.720, 460.136, 52854.054 25/05/04,06:23:00,16,07,1, 11.9,1,1, 2.338, 10465.715, 460.157, 52854.005 25/05/04,06:23:00,17,07,1, 11.9,1,1, 2.338, 10465.657, 460.159, 52853.983 25/05/04,06:23:00,18,07,1, 11.9,1,1, 2.338, 10465.654, 460.170, 52853.979 25/05/04,06:23:00,19,07,1, 11.9,1,1, 2.338, 10465.626, 460.181, 52854.030 25/05/04,06:23:01,00,07,1, 11.9,1,1, 2.335, 10465.618, 460.181, 52854.030 25/05/04,06:23:01,01,07,1, 11.9,1,1, 2.335, 10465.596, 460.179, 52853.970 25/05/04,06:23:01,02,07,1, 11.9,1,1, 2.335, 10465.547, 460.198, 52853.983 25/05/04,06:23:01,03,07,1, 11.9,1,1, 2.335, 10465.566, 460.185, 52854.019 25/05/04,06:23:01,04,07,1, 11.9,1,1, 2.335, 10465.539, 460.233, 52854.046 25/05/04,06:23:01,05,07,1, 11.9,1,1, 2.335, 10465.493, 460.235, 52853.990 25/05/04,06:23:01,06,07,1, 11.9,1,1, 2.335, 10465.482, 460.214, 52853.997 25/05/04,06:23:01,07,07,1, 11.9,1,1, 2.335, 10465.478, 460.231, 52854.092 25/05/04,06:23:01,08,07,1, 11.9,1,1, 2.335, 10465.441, 460.235, 52854.064 25/05/04,06:23:01,09,07,1, 11.9,1,1, 2.335, 10465.448, 460.244, 52853.953 25/05/04,06:23:01,10,07,1, 11.9,1,1, 2.335, 10465.408, 460.239, 52853.984 25/05/04,06:23:01,11,07,1, 11.9,1,1, 2.335, 10465.417, 460.263, 52854.046 25/05/04,06:23:01,12,07,1, 11.9,1,1, 2.335, 10465.394, 460.257, 52853.967 25/05/04,06:23:01,13,07,1, 11.9,1,1, 2.335, 10465.359, 460.272, 52854.021 25/05/04,06:23:01,14,07,1, 11.9,1,1, 2.335, 10465.315, 460.286, 52853.953 25/05/04,06:23:01,15,07,1, 11.9,1,1, 2.335, 10465.333, 460.289, 52854.004 25/05/04,06:23:01,16,07,1, 11.9,1,1, 2.335, 10465.309, 460.276, 52854.022 25/05/04,06:23:01,17,07,1, 11.9,1,1, 2.335, 10465.285, 460.277, 52853.993 25/05/04,06:23:01,18,07,1, 11.9,1,1, 2.335, 10465.261, 460.283, 52854.041 25/05/04,06:23:01,19,07,1, 11.9,1,1, 2.335, 10465.253, 460.297, 52854.105 25/05/04,06:23:02,00,07,1, 11.9,1,1, 2.336, 10465.251, 460.297, 52854.105 25/05/04,06:23:02,01,07,1, 11.9,1,1, 2.336, 10465.231, 460.301, 52854.023 25/05/04,06:23:02,02,07,1, 11.9,1,1, 2.336, 10465.204, 460.330, 52854.047 25/05/04,06:23:02,03,07,1, 11.9,1,1, 2.336, 10465.182, 460.299, 52853.974 25/05/04,06:23:02,04,07,1, 11.9,1,1, 2.336, 10465.149, 460.344, 52854.227 25/05/04,06:23:02,05,07,1, 11.9,1,1, 2.336, 10465.160, 460.310, 52853.974 25/05/04,06:23:02,06,07,1, 11.9,1,1, 2.336, 10465.146, 460.340, 52854.030 25/05/04,06:23:02,07,07,1, 11.9,1,1, 2.336, 10465.108, 460.314, 52854.025 25/05/04,06:23:02,08,07,1, 11.9,1,1, 2.336, 10465.096, 460.298, 52853.961 25/05/04,06:23:02,09,07,1, 11.9,1,1, 2.336, 10465.077, 460.309, 52854.011 25/05/04,06:23:02,10,07,1, 11.9,1,1, 2.336, 10465.055, 460.343, 52854.045 25/05/04,06:23:02,11,07,1, 11.9,1,1, 2.336, 10465.007, 460.348, 52854.034 25/05/04,06:23:02,12,07,1, 11.9,1,1, 2.336, 10465.018, 460.348, 52854.044 25/05/04,06:23:02,13,07,1, 11.9,1,1, 2.336, 10464.997, 460.380, 52854.078 25/05/04,06:23:02,14,07,1, 11.9,1,1, 2.336, 10464.994, 460.379, 52854.043 25/05/04,06:23:02,15,07,1, 11.9,1,1, 2.336, 10464.978, 460.348, 52854.063 25/05/04,06:23:02,16,07,1, 11.9,1,1, 2.336, 10464.928, 460.380, 52854.088 25/05/04,06:23:02,17,07,1, 11.9,1,1, 2.336, 10464.917, 460.382, 52854.086 25/05/04,06:23:02,18,07,1, 11.9,1,1, 2.336, 10464.922, 460.381, 52854.005 25/05/04,06:23:02,19,07,1, 11.9,1,1, 2.336, 10464.883, 460.402, 52854.050 25/05/04,06:23:03,00,07,1, 11.9,1,1, 2.340, 10464.876, 460.402, 52854.050 25/05/04,06:23:03,01,07,1, 11.9,1,1, 2.340, 10464.862, 460.388, 52854.033 25/05/04,06:23:03,02,07,1, 11.9,1,1, 2.340, 10464.820, 460.411, 52854.061 25/05/04,06:23:03,03,07,1, 11.9,1,1, 2.340, 10464.823, 460.441, 52854.068 25/05/04,06:23:03,04,07,1, 11.9,1,1, 2.340, 10464.788, 460.428, 52853.999 25/05/04,06:23:03,05,07,1, 11.9,1,1, 2.340, 10464.766, 460.466, 52854.053 25/05/04,06:23:03,06,07,1, 11.9,1,1, 2.340, 10464.768, 460.462, 52854.073 25/05/04,06:23:03,07,07,1, 11.9,1,1, 2.340, 10464.732, 460.458, 52854.037 25/05/04,06:23:03,08,07,1, 11.9,1,1, 2.340, 10464.703, 460.478, 52854.130 25/05/04,06:23:03,09,07,1, 11.9,1,1, 2.340, 10464.696, 460.463, 52854.029 25/05/04,06:23:03,10,07,1, 11.9,1,1, 2.340, 10464.686, 460.483, 52854.040 25/05/04,06:23:03,11,07,1, 11.9,1,1, 2.340, 10464.669, 460.470, 52854.064 25/05/04,06:23:03,12,07,1, 11.9,1,1, 2.340, 10464.642, 460.504, 52854.100 25/05/04,06:23:03,13,07,1, 11.9,1,1, 2.340, 10464.599, 460.520, 52854.061 25/05/04,06:23:03,14,07,1, 11.9,1,1, 2.340, 10464.594, 460.514, 52854.130 25/05/04,06:23:03,15,07,1, 11.9,1,1, 2.340, 10464.551, 460.532, 52854.133 25/05/04,06:23:03,16,07,1, 11.9,1,1, 2.340, 10464.558, 460.554, 52854.125 25/05/04,06:23:03,17,07,1, 11.9,1,1, 2.340, 10464.558, 460.540, 52854.071 25/05/04,06:23:03,18,07,1, 11.9,1,1, 2.340, 10464.524, 460.574, 52854.145 25/05/04,06:23:03,19,07,1, 11.9,1,1, 2.340, 10464.498, 460.558, 52854.139 25/05/04,06:23:04,00,07,1, 11.9,1,1, 2.339, 10464.492, 460.558, 52854.139 25/05/04,06:23:04,01,07,1, 11.9,1,1, 2.339, 10464.487, 460.574, 52854.044 25/05/04,06:23:04,02,07,1, 11.9,1,1, 2.339, 10464.483, 460.599, 52854.104 25/05/04,06:23:04,03,07,1, 11.9,1,1, 2.339, 10464.431, 460.594, 52854.023 25/05/04,06:23:04,04,07,1, 11.9,1,1, 2.339, 10464.407, 460.610, 52854.086 25/05/04,06:23:04,05,07,1, 11.9,1,1, 2.339, 10464.406, 460.622, 52854.173 25/05/04,06:23:04,06,07,1, 11.9,1,1, 2.339, 10464.369, 460.614, 52854.013 25/05/04,06:23:04,07,07,1, 11.9,1,1, 2.339, 10464.341, 460.636, 52854.102 25/05/04,06:23:04,08,07,1, 11.9,1,1, 2.339, 10464.337, 460.630, 52854.101 25/05/04,06:23:04,09,07,1, 11.9,1,1, 2.339, 10464.319, 460.636, 52854.057 25/05/04,06:23:04,10,07,1, 11.9,1,1, 2.339, 10464.291, 460.648, 52854.071 25/05/04,06:23:04,11,07,1, 11.9,1,1, 2.339, 10464.244, 460.652, 52853.926 25/05/04,06:23:04,12,07,1, 11.9,1,1, 2.339, 10464.288, 460.638, 52854.090 25/05/04,06:23:04,13,07,1, 11.9,1,1, 2.339, 10464.261, 460.657, 52854.071 25/05/04,06:23:04,14,07,1, 11.9,1,1, 2.339, 10464.226, 460.669, 52854.055 25/05/04,06:23:04,15,07,1, 11.9,1,1, 2.339, 10464.208, 460.700, 52854.095 25/05/04,06:23:04,16,07,1, 11.9,1,1, 2.339, 10464.164, 460.725, 52854.141 25/05/04,06:23:04,17,07,1, 11.9,1,1, 2.339, 10464.214, 460.670, 52853.940 25/05/04,06:23:04,18,07,1, 11.9,1,1, 2.339, 10464.089, 460.704, 52854.120 25/05/04,06:23:04,19,07,1, 11.9,1,1, 2.339, 10464.134, 460.694, 52854.050 25/05/04,06:23:05,00,07,1, 11.9,1,1, 2.336, 10464.133, 460.694, 52854.050 25/05/04,06:23:05,01,07,1, 11.9,1,1, 2.336, 10464.045, 460.743, 52854.128 25/05/04,06:23:05,02,07,1, 11.9,1,1, 2.336, 10463.998, 460.761, 52854.079 25/05/04,06:23:05,03,07,1, 11.9,1,1, 2.336, 10463.957, 460.761, 52854.354 25/05/04,06:23:05,04,07,1, 11.9,1,1, 2.336, 10464.056, 460.761, 52854.149 25/05/04,06:23:05,05,07,1, 11.9,1,1, 2.336, 10463.982, 460.736, 52854.056 25/05/04,06:23:05,06,07,1, 11.9,1,1, 2.336, 10463.978, 460.744, 52854.129 25/05/04,06:23:05,07,07,1, 11.9,1,1, 2.336, 10463.957, 460.765, 52854.173 25/05/04,06:23:05,08,07,1, 11.9,1,1, 2.336, 10463.921, 460.773, 52854.081 25/05/04,06:23:05,09,07,1, 11.9,1,1, 2.336, 10463.896, 460.761, 52854.111 25/05/04,06:23:05,10,07,1, 11.9,1,1, 2.336, 10463.887, 460.761, 52854.053 25/05/04,06:23:05,11,07,1, 11.9,1,1, 2.336, 10463.857, 460.770, 52854.088 25/05/04,06:23:05,12,07,1, 11.9,1,1, 2.336, 10463.852, 460.793, 52854.124 25/05/04,06:23:05,13,07,1, 11.9,1,1, 2.336, 10463.803, 460.814, 52854.095 25/05/04,06:23:05,14,07,1, 11.9,1,1, 2.336, 10463.758, 460.817, 52854.111 25/05/04,06:23:05,15,07,1, 11.9,1,1, 2.336, 10463.770, 460.830, 52854.126 25/05/04,06:23:05,16,07,1, 11.9,1,1, 2.336, 10463.771, 460.828, 52854.177 25/05/04,06:23:05,17,07,1, 11.9,1,1, 2.336, 10463.725, 460.834, 52854.143 25/05/04,06:23:05,18,07,1, 11.9,1,1, 2.336, 10463.702, 460.861, 52854.130 25/05/04,06:23:05,19,07,1, 11.9,1,1, 2.336, 10463.679, 460.885, 52854.093 25/05/04,06:23:06,00,07,1, 11.9,1,1, 2.336, 10463.674, 460.885, 52854.093 25/05/04,06:23:06,01,07,1, 11.9,1,1, 2.336, 10463.611, 460.896, 52854.195 25/05/04,06:23:06,02,07,1, 11.9,1,1, 2.336, 10463.619, 460.898, 52854.188 25/05/04,06:23:06,03,07,1, 11.9,1,1, 2.336, 10463.587, 460.898, 52854.205 25/05/04,06:23:06,04,07,1, 11.9,1,1, 2.336, 10463.565, 460.906, 52854.136 25/05/04,06:23:06,05,07,1, 11.9,1,1, 2.336, 10463.557, 460.907, 52854.124 25/05/04,06:23:06,06,07,1, 11.9,1,1, 2.336, 10463.530, 460.922, 52854.158 25/05/04,06:23:06,07,07,1, 11.9,1,1, 2.336, 10463.495, 460.933, 52854.192 25/05/04,06:23:06,08,07,1, 11.9,1,1, 2.336, 10463.492, 460.970, 52854.172 25/05/04,06:23:06,09,07,1, 11.9,1,1, 2.336, 10463.462, 460.951, 52854.165 25/05/04,06:23:06,10,07,1, 11.9,1,1, 2.336, 10463.457, 460.957, 52854.190 25/05/04,06:23:06,11,07,1, 11.9,1,1, 2.336, 10463.436, 460.979, 52854.172 25/05/04,06:23:06,12,07,1, 11.9,1,1, 2.336, 10463.399, 461.008, 52854.205 25/05/04,06:23:06,13,07,1, 11.9,1,1, 2.336, 10463.396, 460.991, 52854.209 25/05/04,06:23:06,14,07,1, 11.9,1,1, 2.336, 10463.365, 460.976, 52854.113 25/05/04,06:23:06,15,07,1, 11.9,1,1, 2.336, 10463.319, 460.993, 52854.157 25/05/04,06:23:06,16,07,1, 11.9,1,1, 2.336, 10463.326, 460.984, 52854.174 25/05/04,06:23:06,17,07,1, 11.9,1,1, 2.336, 10463.308, 461.045, 52854.157 25/05/04,06:23:06,18,07,1, 11.9,1,1, 2.336, 10463.270, 461.023, 52854.252 25/05/04,06:23:06,19,07,1, 11.9,1,1, 2.336, 10463.267, 461.034, 52854.153 25/05/04,06:23:07,00,07,1, 11.9,1,1, 2.337, 10463.265, 461.034, 52854.153 25/05/04,06:23:07,01,07,1, 11.9,1,1, 2.337, 10463.202, 461.043, 52854.188 25/05/04,06:23:07,02,07,1, 11.9,1,1, 2.337, 10463.177, 461.053, 52854.209 25/05/04,06:23:07,03,07,1, 11.9,1,1, 2.337, 10463.156, 461.069, 52854.198 25/05/04,06:23:07,04,07,1, 11.9,1,1, 2.337, 10463.143, 461.083, 52854.134 25/05/04,06:23:07,05,07,1, 11.9,1,1, 2.337, 10463.102, 461.068, 52854.108 25/05/04,06:23:07,06,07,1, 11.9,1,1, 2.337, 10463.088, 461.085, 52854.215 25/05/04,06:23:07,07,07,1, 11.9,1,1, 2.337, 10463.092, 461.083, 52854.257 25/05/04,06:23:07,08,07,1, 11.9,1,1, 2.337, 10463.034, 461.109, 52854.238 25/05/04,06:23:07,09,07,1, 11.9,1,1, 2.337, 10463.027, 461.106, 52854.207 25/05/04,06:23:07,10,07,1, 11.9,1,1, 2.337, 10463.020, 461.098, 52854.240 25/05/04,06:23:07,11,07,1, 11.9,1,1, 2.337, 10462.980, 461.113, 52854.245 25/05/04,06:23:07,12,07,1, 11.9,1,1, 2.337, 10462.939, 461.139, 52854.264 25/05/04,06:23:07,13,07,1, 11.9,1,1, 2.337, 10462.961, 461.124, 52854.222 25/05/04,06:23:07,14,07,1, 11.9,1,1, 2.337, 10462.914, 461.159, 52854.243 25/05/04,06:23:07,15,07,1, 11.9,1,1, 2.337, 10462.888, 461.155, 52854.188 25/05/04,06:23:07,16,07,1, 11.9,1,1, 2.337, 10462.887, 461.178, 52854.281 25/05/04,06:23:07,17,07,1, 11.9,1,1, 2.337, 10462.844, 461.203, 52854.293 25/05/04,06:23:07,18,07,1, 11.9,1,1, 2.337, 10462.825, 461.211, 52854.189 25/05/04,06:23:07,19,07,1, 11.9,1,1, 2.337, 10462.800, 461.211, 52854.222 25/05/04,06:23:08,00,08,1, 11.9,1,1, 2.339, 10462.798, 461.211, 52854.222 25/05/04,06:23:08,01,08,1, 11.9,1,1, 2.339, 10462.796, 461.221, 52854.303 25/05/04,06:23:08,02,08,1, 11.9,1,1, 2.339, 10462.734, 461.242, 52854.236 25/05/04,06:23:08,03,08,1, 11.9,1,1, 2.339, 10462.747, 461.237, 52854.234 25/05/04,06:23:08,04,08,1, 11.9,1,1, 2.339, 10462.713, 461.278, 52854.340 25/05/04,06:23:08,05,08,1, 11.9,1,1, 2.339, 10462.676, 461.293, 52854.285 25/05/04,06:23:08,06,08,1, 11.9,1,1, 2.339, 10462.666, 461.298, 52854.282 25/05/04,06:23:08,07,08,1, 11.9,1,1, 2.339, 10462.640, 461.282, 52854.259 25/05/04,06:23:08,08,08,1, 11.9,1,1, 2.339, 10462.628, 461.319, 52854.241 25/05/04,06:23:08,09,08,1, 11.9,1,1, 2.339, 10462.581, 461.353, 52854.341 25/05/04,06:23:08,10,08,1, 11.9,1,1, 2.339, 10462.580, 461.349, 52854.466 25/05/04,06:23:08,11,08,1, 11.9,1,1, 2.339, 10462.577, 461.382, 52854.167 25/05/04,06:23:08,12,08,1, 11.9,1,1, 2.339, 10462.511, 461.388, 52854.286 25/05/04,06:23:08,13,08,1, 11.9,1,1, 2.339, 10462.488, 461.387, 52854.322 25/05/04,06:23:08,14,08,1, 11.9,1,1, 2.339, 10462.463, 461.395, 52854.320 25/05/04,06:23:08,15,08,1, 11.9,1,1, 2.339, 10462.440, 461.398, 52854.243 25/05/04,06:23:08,16,08,1, 11.9,1,1, 2.339, 10462.448, 461.426, 52854.246 25/05/04,06:23:08,17,08,1, 11.9,1,1, 2.339, 10462.411, 461.446, 52854.257 25/05/04,06:23:08,18,08,1, 11.9,1,1, 2.339, 10462.378, 461.449, 52854.354 25/05/04,06:23:08,19,08,1, 11.9,1,1, 2.339, 10462.347, 461.452, 52854.263 25/05/04,06:23:09,00,08,1, 11.9,1,1, 2.332, 10462.339, 461.452, 52854.263 25/05/04,06:23:09,01,08,1, 11.9,1,1, 2.332, 10462.299, 461.484, 52854.344 25/05/04,06:23:09,02,08,1, 11.9,1,1, 2.332, 10462.281, 461.468, 52854.289 25/05/04,06:23:09,03,08,1, 11.9,1,1, 2.332, 10462.271, 461.490, 52854.361 25/05/04,06:23:09,04,08,1, 11.9,1,1, 2.332, 10462.209, 461.504, 52854.331 25/05/04,06:23:09,05,08,1, 11.9,1,1, 2.332, 10462.212, 461.542, 52854.258 25/05/04,06:23:09,06,08,1, 11.9,1,1, 2.332, 10462.213, 461.537, 52854.214 25/05/04,06:23:09,07,08,1, 11.9,1,1, 2.332, 10462.231, 461.539, 52854.096 25/05/04,06:23:09,08,08,1, 11.9,1,1, 2.332, 10462.221, 461.547, 52854.298 25/05/04,06:23:09,09,08,1, 11.9,1,1, 2.332, 10462.136, 461.577, 52854.344 25/05/04,06:23:09,10,08,1, 11.9,1,1, 2.332, 10462.157, 461.580, 52854.327 25/05/04,06:23:09,11,08,1, 11.9,1,1, 2.332, 10462.107, 461.618, 52854.348 25/05/04,06:23:09,12,08,1, 11.9,1,1, 2.332, 10462.057, 461.616, 52854.415 25/05/04,06:23:09,13,08,1, 11.9,1,1, 2.332, 10462.071, 461.641, 52854.337 25/05/04,06:23:09,14,08,1, 11.9,1,1, 2.332, 10462.023, 461.657, 52854.392 25/05/04,06:23:09,15,08,1, 11.9,1,1, 2.332, 10461.992, 461.667, 52854.385 25/05/04,06:23:09,16,08,1, 11.9,1,1, 2.332, 10462.016, 461.693, 52854.319 25/05/04,06:23:09,17,08,1, 11.9,1,1, 2.332, 10461.968, 461.700, 52854.430 25/05/04,06:23:09,18,08,1, 11.9,1,1, 2.332, 10461.952, 461.717, 52854.418 25/05/04,06:23:09,19,08,1, 11.9,1,1, 2.332, 10461.931, 461.762, 52854.393 25/05/04,06:23:10,00,07,1, 11.9,1,1, 2.341, 10461.930, 461.762, 52854.393 25/05/04,06:23:10,01,07,1, 11.9,1,1, 2.341, 10461.881, 461.760, 52854.507 25/05/04,06:23:10,02,07,1, 11.9,1,1, 2.341, 10461.866, 461.803, 52854.483 25/05/04,06:23:10,03,07,1, 11.9,1,1, 2.341, 10461.824, 461.797, 52854.464 25/05/04,06:23:10,04,07,1, 11.9,1,1, 2.341, 10461.818, 461.826, 52854.519 25/05/04,06:23:10,05,07,1, 11.9,1,1, 2.341, 10461.818, 461.830, 52854.403 25/05/04,06:23:10,06,07,1, 11.9,1,1, 2.341, 10461.797, 461.889, 52854.508 25/05/04,06:23:10,07,07,1, 11.9,1,1, 2.341, 10461.693, 461.859, 52854.243 25/05/04,06:23:10,08,07,1, 11.9,1,1, 2.341, 10461.744, 461.872, 52854.591 25/05/04,06:23:10,09,07,1, 11.9,1,1, 2.341, 10461.731, 461.914, 52854.539 25/05/04,06:23:10,10,07,1, 11.9,1,1, 2.341, 10461.700, 461.920, 52854.474 25/05/04,06:23:10,11,07,1, 11.9,1,1, 2.341, 10461.665, 461.928, 52854.511 25/05/04,06:23:10,12,07,1, 11.9,1,1, 2.341, 10461.649, 461.944, 52854.564 25/05/04,06:23:10,13,07,1, 11.9,1,1, 2.341, 10461.610, 461.973, 52854.530 25/05/04,06:23:10,14,07,1, 11.9,1,1, 2.341, 10461.624, 461.994, 52854.507 25/05/04,06:23:10,15,07,1, 11.9,1,1, 2.341, 10461.576, 462.037, 52854.517 25/05/04,06:23:10,16,07,1, 11.9,1,1, 2.341, 10461.570, 462.035, 52854.540 25/05/04,06:23:10,17,07,1, 11.9,1,1, 2.341, 10461.557, 462.058, 52854.502 25/05/04,06:23:10,18,07,1, 11.9,1,1, 2.341, 10461.538, 462.081, 52854.551 25/05/04,06:23:10,19,07,1, 11.9,1,1, 2.341, 10461.520, 462.094, 52854.531 25/05/04,06:23:11,00,07,1, 11.9,1,1, 2.341, 10461.513, 462.094, 52854.531 25/05/04,06:23:11,01,07,1, 11.9,1,1, 2.341, 10461.472, 462.116, 52854.531 25/05/04,06:23:11,02,07,1, 11.9,1,1, 2.341, 10461.476, 462.160, 52854.562 25/05/04,06:23:11,03,07,1, 11.9,1,1, 2.341, 10461.430, 462.172, 52854.580 25/05/04,06:23:11,04,07,1, 11.9,1,1, 2.341, 10461.414, 462.189, 52854.564 25/05/04,06:23:11,05,07,1, 11.9,1,1, 2.341, 10461.401, 462.191, 52854.622 25/05/04,06:23:11,06,07,1, 11.9,1,1, 2.341, 10461.352, 462.222, 52854.610 25/05/04,06:23:11,07,07,1, 11.9,1,1, 2.341, 10461.339, 462.222, 52854.585 25/05/04,06:23:11,08,07,1, 11.9,1,1, 2.341, 10461.316, 462.229, 52854.631 25/05/04,06:23:11,09,07,1, 11.9,1,1, 2.341, 10461.342, 462.249, 52854.585 25/05/04,06:23:11,10,07,1, 11.9,1,1, 2.341, 10461.309, 462.277, 52854.593 25/05/04,06:23:11,11,07,1, 11.9,1,1, 2.341, 10461.289, 462.308, 52854.657 25/05/04,06:23:11,12,07,1, 11.9,1,1, 2.341, 10461.278, 462.314, 52854.573 25/05/04,06:23:11,13,07,1, 11.9,1,1, 2.341, 10461.259, 462.334, 52854.650 25/05/04,06:23:11,14,07,1, 11.9,1,1, 2.341, 10461.236, 462.374, 52854.688 25/05/04,06:23:11,15,07,1, 11.9,1,1, 2.341, 10461.218, 462.388, 52854.643 25/05/04,06:23:11,16,07,1, 11.9,1,1, 2.341, 10461.183, 462.398, 52854.642 25/05/04,06:23:11,17,07,1, 11.9,1,1, 2.341, 10461.178, 462.412, 52854.681 25/05/04,06:23:11,18,07,1, 11.9,1,1, 2.341, 10461.164, 462.450, 52854.651 25/05/04,06:23:11,19,07,1, 11.9,1,1, 2.341, 10461.155, 462.451, 52854.635 25/05/04,06:23:12,00,07,1, 11.9,1,1, 2.339, 10461.154, 462.451, 52854.635 25/05/04,06:23:12,01,07,1, 11.9,1,1, 2.339, 10461.104, 462.515, 52854.636 25/05/04,06:23:12,02,07,1, 11.9,1,1, 2.339, 10461.097, 462.510, 52854.728 25/05/04,06:23:12,03,07,1, 11.9,1,1, 2.339, 10461.084, 462.527, 52854.749 25/05/04,06:23:12,04,07,1, 11.9,1,1, 2.339, 10461.055, 462.553, 52854.654 25/05/04,06:23:12,05,07,1, 11.9,1,1, 2.339, 10461.047, 462.578, 52854.716 25/05/04,06:23:12,06,07,1, 11.9,1,1, 2.339, 10461.008, 462.616, 52854.761 25/05/04,06:23:12,07,07,1, 11.9,1,1, 2.339, 10461.024, 462.615, 52854.750 25/05/04,06:23:12,08,07,1, 11.9,1,1, 2.339, 10460.973, 462.614, 52854.656 25/05/04,06:23:12,09,07,1, 11.9,1,1, 2.339, 10460.973, 462.656, 52854.699 25/05/04,06:23:12,10,07,1, 11.9,1,1, 2.339, 10460.975, 462.654, 52854.722 25/05/04,06:23:12,11,07,1, 11.9,1,1, 2.339, 10460.933, 462.702, 52854.762 25/05/04,06:23:12,12,07,1, 11.9,1,1, 2.339, 10460.933, 462.730, 52854.791 25/05/04,06:23:12,13,07,1, 11.9,1,1, 2.339, 10460.905, 462.750, 52854.750 25/05/04,06:23:12,14,07,1, 11.9,1,1, 2.339, 10460.902, 462.748, 52854.746 25/05/04,06:23:12,15,07,1, 11.9,1,1, 2.339, 10460.901, 462.773, 52854.773 25/05/04,06:23:12,16,07,1, 11.9,1,1, 2.339, 10460.856, 462.794, 52854.791 25/05/04,06:23:12,17,07,1, 11.9,1,1, 2.339, 10460.829, 462.825, 52854.771 25/05/04,06:23:12,18,07,1, 11.9,1,1, 2.339, 10460.827, 462.846, 52854.797 25/05/04,06:23:12,19,07,1, 11.9,1,1, 2.339, 10460.813, 462.868, 52854.760 25/05/04,06:23:13,00,08,1, 11.9,1,1, 2.339, 10460.812, 462.868, 52854.760 25/05/04,06:23:13,01,08,1, 11.9,1,1, 2.339, 10460.759, 462.903, 52854.812 25/05/04,06:23:13,02,08,1, 11.9,1,1, 2.339, 10460.760, 462.920, 52854.747 25/05/04,06:23:13,03,08,1, 11.9,1,1, 2.339, 10460.737, 462.912, 52854.820 25/05/04,06:23:13,04,08,1, 11.9,1,1, 2.339, 10460.747, 462.958, 52854.832 25/05/04,06:23:13,05,08,1, 11.9,1,1, 2.339, 10460.698, 462.971, 52854.791 25/05/04,06:23:13,06,08,1, 11.9,1,1, 2.339, 10460.681, 463.017, 52854.862 25/05/04,06:23:13,07,08,1, 11.9,1,1, 2.339, 10460.652, 463.011, 52854.781 25/05/04,06:23:13,08,08,1, 11.9,1,1, 2.339, 10460.659, 463.021, 52854.850 25/05/04,06:23:13,09,08,1, 11.9,1,1, 2.339, 10460.641, 463.072, 52854.890 25/05/04,06:23:13,10,08,1, 11.9,1,1, 2.339, 10460.630, 463.102, 52854.835 25/05/04,06:23:13,11,08,1, 11.9,1,1, 2.339, 10460.598, 463.111, 52854.926 25/05/04,06:23:13,12,08,1, 11.9,1,1, 2.339, 10460.598, 463.132, 52854.904 25/05/04,06:23:13,13,08,1, 11.9,1,1, 2.339, 10460.577, 463.159, 52854.854 25/05/04,06:23:13,14,08,1, 11.9,1,1, 2.339, 10460.553, 463.186, 52854.891 25/05/04,06:23:13,15,08,1, 11.9,1,1, 2.339, 10460.561, 463.197, 52854.955 25/05/04,06:23:13,16,08,1, 11.9,1,1, 2.339, 10460.518, 463.244, 52854.937 25/05/04,06:23:13,17,08,1, 11.9,1,1, 2.339, 10460.506, 463.250, 52854.908 25/05/04,06:23:13,18,08,1, 11.9,1,1, 2.339, 10460.517, 463.283, 52854.933 25/05/04,06:23:13,19,08,1, 11.9,1,1, 2.339, 10460.488, 463.287, 52854.880 25/05/04,06:23:14,00,08,1, 11.9,1,1, 2.337, 10460.486, 463.287, 52854.880 25/05/04,06:23:14,01,08,1, 11.9,1,1, 2.337, 10460.464, 463.327, 52854.944 25/05/04,06:23:14,02,08,1, 11.9,1,1, 2.337, 10460.439, 463.350, 52854.912 25/05/04,06:23:14,03,08,1, 11.9,1,1, 2.337, 10460.439, 463.396, 52854.969 25/05/04,06:23:14,04,08,1, 11.9,1,1, 2.337, 10460.423, 463.401, 52854.994 25/05/04,06:23:14,05,08,1, 11.9,1,1, 2.337, 10460.429, 463.425, 52854.981 25/05/04,06:23:14,06,08,1, 11.9,1,1, 2.337, 10460.392, 463.454, 52854.979 25/05/04,06:23:14,07,08,1, 11.9,1,1, 2.337, 10460.359, 463.453, 52854.970 25/05/04,06:23:14,08,08,1, 11.9,1,1, 2.337, 10460.405, 463.500, 52854.916 25/05/04,06:23:14,09,08,1, 11.9,1,1, 2.337, 10460.320, 463.518, 52855.105 25/05/04,06:23:14,10,08,1, 11.9,1,1, 2.337, 10460.316, 463.521, 52855.058 25/05/04,06:23:14,11,08,1, 11.9,1,1, 2.337, 10460.300, 463.544, 52855.012 25/05/04,06:23:14,12,08,1, 11.9,1,1, 2.337, 10460.309, 463.556, 52854.982 25/05/04,06:23:14,13,08,1, 11.9,1,1, 2.337, 10460.284, 463.603, 52855.007 25/05/04,06:23:14,14,08,1, 11.9,1,1, 2.337, 10460.273, 463.622, 52854.985 25/05/04,06:23:14,15,08,1, 11.9,1,1, 2.337, 10460.290, 463.634, 52855.030 25/05/04,06:23:14,16,08,1, 11.9,1,1, 2.337, 10460.240, 463.655, 52855.064 25/05/04,06:23:14,17,08,1, 11.9,1,1, 2.337, 10460.236, 463.691, 52855.004 25/05/04,06:23:14,18,08,1, 11.9,1,1, 2.337, 10460.221, 463.696, 52855.083 25/05/04,06:23:14,19,08,1, 11.9,1,1, 2.337, 10460.214, 463.727, 52855.120 25/05/04,06:23:15,00,08,1, 11.9,1,1, 2.340, 10460.211, 463.727, 52855.120 25/05/04,06:23:15,01,08,1, 11.9,1,1, 2.340, 10460.186, 463.758, 52855.061 25/05/04,06:23:15,02,08,1, 11.9,1,1, 2.340, 10460.168, 463.801, 52855.086 25/05/04,06:23:15,03,08,1, 11.9,1,1, 2.340, 10460.145, 463.801, 52855.031 25/05/04,06:23:15,04,08,1, 11.9,1,1, 2.340, 10460.146, 463.815, 52855.107 25/05/04,06:23:15,05,08,1, 11.9,1,1, 2.340, 10460.116, 463.837, 52855.145 25/05/04,06:23:15,06,08,1, 11.9,1,1, 2.340, 10460.114, 463.857, 52855.144 25/05/04,06:23:15,07,08,1, 11.9,1,1, 2.340, 10460.119, 463.861, 52855.088 25/05/04,06:23:15,08,08,1, 11.9,1,1, 2.340, 10460.097, 463.885, 52855.084 25/05/04,06:23:15,09,08,1, 11.9,1,1, 2.340, 10460.079, 463.909, 52855.120 25/05/04,06:23:15,10,08,1, 11.9,1,1, 2.340, 10460.072, 463.917, 52855.135 25/05/04,06:23:15,11,08,1, 11.9,1,1, 2.340, 10460.027, 463.963, 52855.146 25/05/04,06:23:15,12,08,1, 11.9,1,1, 2.340, 10460.033, 463.978, 52855.191 25/05/04,06:23:15,13,08,1, 11.9,1,1, 2.340, 10460.041, 463.987, 52855.182 25/05/04,06:23:15,14,08,1, 11.9,1,1, 2.340, 10459.987, 464.029, 52855.154 25/05/04,06:23:15,15,08,1, 11.9,1,1, 2.340, 10460.013, 464.030, 52855.212 25/05/04,06:23:15,16,08,1, 11.9,1,1, 2.340, 10460.003, 464.060, 52855.130 25/05/04,06:23:15,17,08,1, 11.9,1,1, 2.340, 10459.962, 464.048, 52855.221 25/05/04,06:23:15,18,08,1, 11.9,1,1, 2.340, 10459.976, 464.081, 52855.197 25/05/04,06:23:15,19,08,1, 11.9,1,1, 2.340, 10459.958, 464.105, 52855.164 25/05/04,06:23:16,00,08,1, 11.9,1,1, 2.337, 10459.952, 464.105, 52855.164 25/05/04,06:23:16,01,08,1, 11.9,1,1, 2.337, 10459.957, 464.157, 52855.250 25/05/04,06:23:16,02,08,1, 11.9,1,1, 2.337, 10459.919, 464.168, 52855.200 25/05/04,06:23:16,03,08,1, 11.9,1,1, 2.337, 10459.904, 464.191, 52855.232 25/05/04,06:23:16,04,08,1, 11.9,1,1, 2.337, 10459.890, 464.202, 52855.206 25/05/04,06:23:16,05,08,1, 11.9,1,1, 2.337, 10459.896, 464.220, 52855.238 25/05/04,06:23:16,06,08,1, 11.9,1,1, 2.337, 10459.860, 464.246, 52855.231 25/05/04,06:23:16,07,08,1, 11.9,1,1, 2.337, 10459.868, 464.279, 52855.246 25/05/04,06:23:16,08,08,1, 11.9,1,1, 2.337, 10459.837, 464.314, 52855.321 25/05/04,06:23:16,09,08,1, 11.9,1,1, 2.337, 10459.850, 464.311, 52855.302 25/05/04,06:23:16,10,08,1, 11.9,1,1, 2.337, 10459.828, 464.347, 52855.335 25/05/04,06:23:16,11,08,1, 11.9,1,1, 2.337, 10459.786, 464.343, 52855.316 25/05/04,06:23:16,12,08,1, 11.9,1,1, 2.337, 10459.792, 464.373, 52855.349 25/05/04,06:23:16,13,08,1, 11.9,1,1, 2.337, 10459.770, 464.382, 52855.263 25/05/04,06:23:16,14,08,1, 11.9,1,1, 2.337, 10459.786, 464.403, 52855.305 25/05/04,06:23:16,15,08,1, 11.9,1,1, 2.337, 10459.734, 464.439, 52855.378 25/05/04,06:23:16,16,08,1, 11.9,1,1, 2.337, 10459.750, 464.458, 52855.328 25/05/04,06:23:16,17,08,1, 11.9,1,1, 2.337, 10459.749, 464.479, 52855.325 25/05/04,06:23:16,18,08,1, 11.9,1,1, 2.337, 10459.720, 464.476, 52855.282 25/05/04,06:23:16,19,08,1, 11.9,1,1, 2.337, 10459.712, 464.502, 52855.283 25/05/04,06:23:17,00,08,1, 11.9,1,1, 2.343, 10459.710, 464.502, 52855.283 25/05/04,06:23:17,01,08,1, 11.9,1,1, 2.343, 10459.716, 464.512, 52855.391 25/05/04,06:23:17,02,08,1, 11.9,1,1, 2.343, 10459.683, 464.563, 52855.306 25/05/04,06:23:17,03,08,1, 11.9,1,1, 2.343, 10459.668, 464.578, 52855.376 25/05/04,06:23:17,04,08,1, 11.9,1,1, 2.343, 10459.661, 464.605, 52855.365 25/05/04,06:23:17,05,08,1, 11.9,1,1, 2.343, 10459.641, 464.616, 52855.371 25/05/04,06:23:17,06,08,1, 11.9,1,1, 2.343, 10459.634, 464.651, 52855.375 25/05/04,06:23:17,07,08,1, 11.9,1,1, 2.343, 10459.621, 464.656, 52855.380 25/05/04,06:23:17,08,08,1, 11.9,1,1, 2.343, 10459.631, 464.671, 52855.391 25/05/04,06:23:17,09,08,1, 11.9,1,1, 2.343, 10459.599, 464.680, 52855.466 25/05/04,06:23:17,10,08,1, 11.9,1,1, 2.343, 10459.585, 464.724, 52855.489 25/05/04,06:23:17,11,08,1, 11.9,1,1, 2.343, 10459.539, 464.717, 52855.365 25/05/04,06:23:17,12,08,1, 11.9,1,1, 2.343, 10459.541, 464.774, 52855.501 25/05/04,06:23:17,13,08,1, 11.9,1,1, 2.343, 10459.536, 464.789, 52855.463 25/05/04,06:23:17,14,08,1, 11.9,1,1, 2.343, 10459.515, 464.812, 52855.613 25/05/04,06:23:17,15,08,1, 11.9,1,1, 2.343, 10459.492, 464.839, 52855.478 25/05/04,06:23:17,16,08,1, 11.9,1,1, 2.343, 10459.491, 464.835, 52855.505 25/05/04,06:23:17,17,08,1, 11.9,1,1, 2.343, 10459.498, 464.865, 52855.510 25/05/04,06:23:17,18,08,1, 11.9,1,1, 2.343, 10459.487, 464.856, 52855.375 25/05/04,06:23:17,19,08,1, 11.9,1,1, 2.343, 10459.480, 464.900, 52855.500 25/05/04,06:23:18,00,08,1, 11.9,1,1, 2.340, 10459.477, 464.900, 52855.500 25/05/04,06:23:18,01,08,1, 11.9,1,1, 2.340, 10459.465, 464.935, 52855.469 25/05/04,06:23:18,02,08,1, 11.9,1,1, 2.340, 10459.433, 464.911, 52855.497 25/05/04,06:23:18,03,08,1, 11.9,1,1, 2.340, 10459.407, 464.969, 52855.510 25/05/04,06:23:18,04,08,1, 11.9,1,1, 2.340, 10459.438, 464.992, 52855.426 25/05/04,06:23:18,05,08,1, 11.9,1,1, 2.340, 10459.424, 465.009, 52855.439 25/05/04,06:23:18,06,08,1, 11.9,1,1, 2.340, 10459.415, 465.029, 52855.514 25/05/04,06:23:18,07,08,1, 11.9,1,1, 2.340, 10459.380, 465.031, 52855.460 25/05/04,06:23:18,08,08,1, 11.9,1,1, 2.340, 10459.375, 465.027, 52855.545 25/05/04,06:23:18,09,08,1, 11.9,1,1, 2.340, 10459.350, 465.086, 52855.564 25/05/04,06:23:18,10,08,1, 11.9,1,1, 2.340, 10459.360, 465.072, 52855.609 25/05/04,06:23:18,11,08,1, 11.9,1,1, 2.340, 10459.352, 465.125, 52855.524 25/05/04,06:23:18,12,08,1, 11.9,1,1, 2.340, 10459.336, 465.139, 52855.560 25/05/04,06:23:18,13,08,1, 11.9,1,1, 2.340, 10459.305, 465.132, 52855.586 25/05/04,06:23:18,14,08,1, 11.9,1,1, 2.340, 10459.320, 465.166, 52855.561 25/05/04,06:23:18,15,08,1, 11.9,1,1, 2.340, 10459.275, 465.171, 52855.620 25/05/04,06:23:18,16,08,1, 11.9,1,1, 2.340, 10459.285, 465.180, 52855.517 25/05/04,06:23:18,17,08,1, 11.9,1,1, 2.340, 10459.262, 465.197, 52855.571 25/05/04,06:23:18,18,08,1, 11.9,1,1, 2.340, 10459.267, 465.233, 52855.631 25/05/04,06:23:18,19,08,1, 11.9,1,1, 2.340, 10459.236, 465.231, 52855.552 25/05/04,06:23:19,00,08,1, 11.9,1,1, 2.343, 10459.235, 465.231, 52855.552 25/05/04,06:23:19,01,08,1, 11.9,1,1, 2.343, 10459.229, 465.270, 52855.603 25/05/04,06:23:19,02,08,1, 11.9,1,1, 2.343, 10459.227, 465.298, 52855.680 25/05/04,06:23:19,03,08,1, 11.9,1,1, 2.343, 10459.204, 465.318, 52855.652 25/05/04,06:23:19,04,08,1, 11.9,1,1, 2.343, 10459.191, 465.326, 52855.689 25/05/04,06:23:19,05,08,1, 11.9,1,1, 2.343, 10459.202, 465.347, 52855.686 25/05/04,06:23:19,06,08,1, 11.9,1,1, 2.343, 10459.177, 465.385, 52855.714 25/05/04,06:23:19,07,08,1, 11.9,1,1, 2.343, 10459.168, 465.382, 52855.658 25/05/04,06:23:19,08,08,1, 11.9,1,1, 2.343, 10459.143, 465.402, 52855.722 25/05/04,06:23:19,09,08,1, 11.9,1,1, 2.343, 10459.135, 465.440, 52855.725 25/05/04,06:23:19,10,08,1, 11.9,1,1, 2.343, 10459.138, 465.445, 52855.766 25/05/04,06:23:19,11,08,1, 11.9,1,1, 2.343, 10459.116, 465.449, 52855.649 25/05/04,06:23:19,12,08,1, 11.9,1,1, 2.343, 10459.131, 465.471, 52855.731 25/05/04,06:23:19,13,08,1, 11.9,1,1, 2.343, 10459.109, 465.498, 52855.735 25/05/04,06:23:19,14,08,1, 11.9,1,1, 2.343, 10459.105, 465.495, 52855.720 25/05/04,06:23:19,15,08,1, 11.9,1,1, 2.343, 10459.107, 465.520, 52855.688 25/05/04,06:23:19,16,08,1, 11.9,1,1, 2.343, 10459.079, 465.545, 52855.751 25/05/04,06:23:19,17,08,1, 11.9,1,1, 2.343, 10459.039, 465.573, 52855.742 25/05/04,06:23:19,18,08,1, 11.9,1,1, 2.343, 10459.073, 465.572, 52855.751 25/05/04,06:23:19,19,08,1, 11.9,1,1, 2.343, 10459.058, 465.603, 52855.695 25/05/04,06:23:20,00,08,1, 11.9,1,1, 2.344, 10459.051, 465.603, 52855.695 25/05/04,06:23:20,01,08,1, 11.9,1,1, 2.344, 10459.031, 465.643, 52855.758 25/05/04,06:23:20,02,08,1, 11.9,1,1, 2.344, 10459.044, 465.653, 52855.751 25/05/04,06:23:20,03,08,1, 11.9,1,1, 2.344, 10459.007, 465.682, 52855.814 25/05/04,06:23:20,04,08,1, 11.9,1,1, 2.344, 10459.013, 465.687, 52855.817 25/05/04,06:23:20,05,08,1, 11.9,1,1, 2.344, 10459.009, 465.726, 52855.853 25/05/04,06:23:20,06,08,1, 11.9,1,1, 2.344, 10459.008, 465.724, 52855.726 25/05/04,06:23:20,07,08,1, 11.9,1,1, 2.344, 10458.990, 465.744, 52855.742 25/05/04,06:23:20,08,08,1, 11.9,1,1, 2.344, 10458.987, 465.779, 52855.794 25/05/04,06:23:20,09,08,1, 11.9,1,1, 2.344, 10458.947, 465.768, 52855.952 25/05/04,06:23:20,10,08,1, 11.9,1,1, 2.344, 10458.945, 465.786, 52855.753 25/05/04,06:23:20,11,08,1, 11.9,1,1, 2.344, 10458.930, 465.796, 52855.823 25/05/04,06:23:20,12,08,1, 11.9,1,1, 2.344, 10458.930, 465.829, 52855.793 25/05/04,06:23:20,13,08,1, 11.9,1,1, 2.344, 10458.925, 465.855, 52855.822 25/05/04,06:23:20,14,08,1, 11.9,1,1, 2.344, 10458.909, 465.875, 52855.812 25/05/04,06:23:20,15,08,1, 11.9,1,1, 2.344, 10458.919, 465.903, 52855.777 25/05/04,06:23:20,16,08,1, 11.9,1,1, 2.344, 10458.891, 465.908, 52855.863 25/05/04,06:23:20,17,08,1, 11.9,1,1, 2.344, 10458.894, 465.920, 52855.879 25/05/04,06:23:20,18,08,1, 11.9,1,1, 2.344, 10458.887, 465.935, 52855.875 25/05/04,06:23:20,19,08,1, 11.9,1,1, 2.344, 10458.869, 465.955, 52855.907 25/05/04,06:23:21,00,08,1, 11.9,1,1, 2.342, 10458.868, 465.955, 52855.907 25/05/04,06:23:21,01,08,1, 11.9,1,1, 2.342, 10458.874, 466.004, 52855.825 25/05/04,06:23:21,02,08,1, 11.9,1,1, 2.342, 10458.869, 465.994, 52855.852 25/05/04,06:23:21,03,08,1, 11.9,1,1, 2.342, 10458.872, 466.036, 52855.844 25/05/04,06:23:21,04,08,1, 11.9,1,1, 2.342, 10458.825, 466.060, 52855.968 25/05/04,06:23:21,05,08,1, 11.9,1,1, 2.342, 10458.835, 466.065, 52855.889 25/05/04,06:23:21,06,08,1, 11.9,1,1, 2.342, 10458.831, 466.091, 52855.974 25/05/04,06:23:21,07,08,1, 11.9,1,1, 2.342, 10458.805, 466.099, 52855.928 25/05/04,06:23:21,08,08,1, 11.9,1,1, 2.342, 10458.835, 466.131, 52855.897 25/05/04,06:23:21,09,08,1, 11.9,1,1, 2.342, 10458.832, 466.135, 52855.895 25/05/04,06:23:21,10,08,1, 11.9,1,1, 2.342, 10458.809, 466.154, 52855.986 25/05/04,06:23:21,11,08,1, 11.9,1,1, 2.342, 10458.787, 466.167, 52855.992 25/05/04,06:23:21,12,08,1, 11.9,1,1, 2.342, 10458.821, 466.192, 52855.967 25/05/04,06:23:21,13,08,1, 11.9,1,1, 2.342, 10458.793, 466.229, 52856.004 25/05/04,06:23:21,14,08,1, 11.9,1,1, 2.342, 10458.762, 466.261, 52855.938 25/05/04,06:23:21,15,08,1, 11.9,1,1, 2.342, 10458.760, 466.272, 52856.029 25/05/04,06:23:21,16,08,1, 11.9,1,1, 2.342, 10458.772, 466.290, 52856.011 25/05/04,06:23:21,17,08,1, 11.9,1,1, 2.342, 10458.754, 466.321, 52856.017 25/05/04,06:23:21,18,08,1, 11.9,1,1, 2.342, 10458.752, 466.309, 52855.994 25/05/04,06:23:21,19,08,1, 11.9,1,1, 2.342, 10458.730, 466.347, 52855.984 25/05/04,06:23:22,00,08,1, 12.0,1,1, 2.344, 10458.726, 466.347, 52855.984 25/05/04,06:23:22,01,08,1, 12.0,1,1, 2.344, 10458.719, 466.396, 52856.031 25/05/04,06:23:22,02,08,1, 12.0,1,1, 2.344, 10458.704, 466.388, 52856.032 25/05/04,06:23:22,03,08,1, 12.0,1,1, 2.344, 10458.723, 466.410, 52856.015 25/05/04,06:23:22,04,08,1, 12.0,1,1, 2.344, 10458.713, 466.422, 52856.015 25/05/04,06:23:22,05,08,1, 12.0,1,1, 2.344, 10458.692, 466.444, 52856.022 25/05/04,06:23:22,06,08,1, 12.0,1,1, 2.344, 10458.673, 466.477, 52856.038 25/05/04,06:23:22,07,08,1, 12.0,1,1, 2.344, 10458.683, 466.492, 52856.068 25/05/04,06:23:22,08,08,1, 12.0,1,1, 2.344, 10458.659, 466.519, 52856.070 25/05/04,06:23:22,09,08,1, 12.0,1,1, 2.344, 10458.666, 466.527, 52856.053 25/05/04,06:23:22,10,08,1, 12.0,1,1, 2.344, 10458.668, 466.560, 52856.093 25/05/04,06:23:22,11,08,1, 12.0,1,1, 2.344, 10458.673, 466.567, 52856.064 25/05/04,06:23:22,12,08,1, 12.0,1,1, 2.344, 10458.657, 466.626, 52856.113 25/05/04,06:23:22,13,08,1, 12.0,1,1, 2.344, 10458.668, 466.614, 52856.133 25/05/04,06:23:22,14,08,1, 12.0,1,1, 2.344, 10458.666, 466.631, 52856.097 25/05/04,06:23:22,15,08,1, 12.0,1,1, 2.344, 10458.641, 466.644, 52856.174 25/05/04,06:23:22,16,08,1, 12.0,1,1, 2.344, 10458.660, 466.666, 52856.153 25/05/04,06:23:22,17,08,1, 12.0,1,1, 2.344, 10458.665, 466.700, 52856.117 25/05/04,06:23:22,18,08,1, 12.0,1,1, 2.344, 10458.654, 466.718, 52856.170 25/05/04,06:23:22,19,08,1, 12.0,1,1, 2.344, 10458.631, 466.734, 52856.135 25/05/04,06:23:23,00,07,1, 11.9,1,1, 2.338, 10458.626, 466.734, 52856.135 25/05/04,06:23:23,01,07,1, 11.9,1,1, 2.338, 10458.633, 466.777, 52856.188 25/05/04,06:23:23,02,07,1, 11.9,1,1, 2.338, 10458.634, 466.774, 52856.156 25/05/04,06:23:23,03,07,1, 11.9,1,1, 2.338, 10458.631, 466.783, 52856.109 25/05/04,06:23:23,04,07,1, 11.9,1,1, 2.338, 10458.647, 466.799, 52856.206 25/05/04,06:23:23,05,07,1, 11.9,1,1, 2.338, 10458.633, 466.834, 52856.144 25/05/04,06:23:23,06,07,1, 11.9,1,1, 2.338, 10458.627, 466.858, 52856.193 25/05/04,06:23:23,07,07,1, 11.9,1,1, 2.338, 10458.638, 466.881, 52856.291 25/05/04,06:23:23,08,07,1, 11.9,1,1, 2.338, 10458.627, 466.921, 52856.129 25/05/04,06:23:23,09,07,1, 11.9,1,1, 2.338, 10458.622, 466.951, 52856.238 25/05/04,06:23:23,10,07,1, 11.9,1,1, 2.338, 10458.634, 466.918, 52856.187 25/05/04,06:23:23,11,07,1, 11.9,1,1, 2.338, 10458.610, 466.955, 52856.192 25/05/04,06:23:23,12,07,1, 11.9,1,1, 2.338, 10458.661, 466.991, 52856.238 25/05/04,06:23:23,13,07,1, 11.9,1,1, 2.338, 10458.615, 466.985, 52856.125 25/05/04,06:23:23,14,07,1, 11.9,1,1, 2.338, 10458.621, 467.000, 52856.224 25/05/04,06:23:23,15,07,1, 11.9,1,1, 2.338, 10458.614, 467.030, 52856.237 25/05/04,06:23:23,16,07,1, 11.9,1,1, 2.338, 10458.636, 467.059, 52856.270 25/05/04,06:23:23,17,07,1, 11.9,1,1, 2.338, 10458.606, 467.084, 52856.252 25/05/04,06:23:23,18,07,1, 11.9,1,1, 2.338, 10458.629, 467.096, 52856.314 25/05/04,06:23:23,19,07,1, 11.9,1,1, 2.338, 10458.606, 467.125, 52856.279 25/05/04,06:23:24,00,07,1, 12.0,1,1, 2.340, 10458.601, 467.125, 52856.279 25/05/04,06:23:24,01,07,1, 12.0,1,1, 2.340, 10458.608, 467.170, 52856.305 25/05/04,06:23:24,02,07,1, 12.0,1,1, 2.340, 10458.617, 467.202, 52856.353 25/05/04,06:23:24,03,07,1, 12.0,1,1, 2.340, 10458.615, 467.234, 52856.420 25/05/04,06:23:24,04,07,1, 12.0,1,1, 2.340, 10458.609, 467.233, 52856.366 25/05/04,06:23:24,05,07,1, 12.0,1,1, 2.340, 10458.615, 467.268, 52856.355 25/05/04,06:23:24,06,07,1, 12.0,1,1, 2.340, 10458.598, 467.264, 52856.363 25/05/04,06:23:24,07,07,1, 12.0,1,1, 2.340, 10458.637, 467.298, 52856.272 25/05/04,06:23:24,08,07,1, 12.0,1,1, 2.340, 10458.609, 467.297, 52856.253 25/05/04,06:23:24,09,07,1, 12.0,1,1, 2.340, 10458.616, 467.318, 52856.287 25/05/04,06:23:24,10,07,1, 12.0,1,1, 2.340, 10458.590, 467.321, 52856.334 25/05/04,06:23:24,11,07,1, 12.0,1,1, 2.340, 10458.608, 467.360, 52856.322 25/05/04,06:23:24,12,07,1, 12.0,1,1, 2.340, 10458.613, 467.358, 52856.349 25/05/04,06:23:24,13,07,1, 12.0,1,1, 2.340, 10458.616, 467.407, 52856.347 25/05/04,06:23:24,14,07,1, 12.0,1,1, 2.340, 10458.627, 467.438, 52856.406 25/05/04,06:23:24,15,07,1, 12.0,1,1, 2.340, 10458.595, 467.427, 52856.369 25/05/04,06:23:24,16,07,1, 12.0,1,1, 2.340, 10458.650, 467.454, 52856.337 25/05/04,06:23:24,17,07,1, 12.0,1,1, 2.340, 10458.620, 467.487, 52856.374 25/05/04,06:23:24,18,07,1, 12.0,1,1, 2.340, 10458.625, 467.488, 52856.358 25/05/04,06:23:24,19,07,1, 12.0,1,1, 2.340, 10458.622, 467.515, 52856.397 25/05/04,06:23:25,00,07,1, 12.0,1,1, 2.338, 10458.617, 467.515, 52856.397 25/05/04,06:23:25,01,07,1, 12.0,1,1, 2.338, 10458.630, 467.554, 52856.410 25/05/04,06:23:25,02,07,1, 12.0,1,1, 2.338, 10458.617, 467.578, 52856.385 25/05/04,06:23:25,03,07,1, 12.0,1,1, 2.338, 10458.614, 467.607, 52856.415 25/05/04,06:23:25,04,07,1, 12.0,1,1, 2.338, 10458.630, 467.618, 52856.472 25/05/04,06:23:25,05,07,1, 12.0,1,1, 2.338, 10458.625, 467.631, 52856.443 25/05/04,06:23:25,06,07,1, 12.0,1,1, 2.338, 10458.622, 467.663, 52856.479 25/05/04,06:23:25,07,07,1, 12.0,1,1, 2.338, 10458.638, 467.678, 52856.510 25/05/04,06:23:25,08,07,1, 12.0,1,1, 2.338, 10458.627, 467.719, 52856.522 25/05/04,06:23:25,09,07,1, 12.0,1,1, 2.338, 10458.653, 467.735, 52856.474 25/05/04,06:23:25,10,07,1, 12.0,1,1, 2.338, 10458.660, 467.747, 52856.451 25/05/04,06:23:25,11,07,1, 12.0,1,1, 2.338, 10458.648, 467.764, 52856.451 25/05/04,06:23:25,12,07,1, 12.0,1,1, 2.338, 10458.643, 467.786, 52856.509 25/05/04,06:23:25,13,07,1, 12.0,1,1, 2.338, 10458.633, 467.834, 52856.555 25/05/04,06:23:25,14,07,1, 12.0,1,1, 2.338, 10458.656, 467.865, 52856.417 25/05/04,06:23:25,15,07,1, 12.0,1,1, 2.338, 10458.654, 467.849, 52856.457 25/05/04,06:23:25,16,07,1, 12.0,1,1, 2.338, 10458.658, 467.865, 52856.486 25/05/04,06:23:25,17,07,1, 12.0,1,1, 2.338, 10458.687, 467.899, 52856.539 25/05/04,06:23:25,18,07,1, 12.0,1,1, 2.338, 10458.665, 467.920, 52856.584 25/05/04,06:23:25,19,07,1, 12.0,1,1, 2.338, 10458.688, 467.957, 52856.578 25/05/04,06:23:26,00,07,1, 11.9,1,1, 2.338, 10458.684, 467.957, 52856.578 25/05/04,06:23:26,01,07,1, 11.9,1,1, 2.338, 10458.678, 467.954, 52856.531 25/05/04,06:23:26,02,07,1, 11.9,1,1, 2.338, 10458.713, 468.006, 52856.557 25/05/04,06:23:26,03,07,1, 11.9,1,1, 2.338, 10458.696, 468.028, 52856.623 25/05/04,06:23:26,04,07,1, 11.9,1,1, 2.338, 10458.682, 468.026, 52856.581 25/05/04,06:23:26,05,07,1, 11.9,1,1, 2.338, 10458.683, 468.056, 52856.560 25/05/04,06:23:26,06,07,1, 11.9,1,1, 2.338, 10458.702, 468.072, 52856.569 25/05/04,06:23:26,07,07,1, 11.9,1,1, 2.338, 10458.713, 468.120, 52856.649 25/05/04,06:23:26,08,07,1, 11.9,1,1, 2.338, 10458.710, 468.146, 52856.649 25/05/04,06:23:26,09,07,1, 11.9,1,1, 2.338, 10458.701, 468.162, 52856.619 25/05/04,06:23:26,10,07,1, 11.9,1,1, 2.338, 10458.737, 468.168, 52856.678 25/05/04,06:23:26,11,07,1, 11.9,1,1, 2.338, 10458.696, 468.213, 52856.697 25/05/04,06:23:26,12,07,1, 11.9,1,1, 2.338, 10458.723, 468.228, 52856.671 25/05/04,06:23:26,13,07,1, 11.9,1,1, 2.338, 10458.721, 468.250, 52856.674 25/05/04,06:23:26,14,07,1, 11.9,1,1, 2.338, 10458.728, 468.284, 52856.676 25/05/04,06:23:26,15,07,1, 11.9,1,1, 2.338, 10458.727, 468.271, 52856.710 25/05/04,06:23:26,16,07,1, 11.9,1,1, 2.338, 10458.737, 468.315, 52856.648 25/05/04,06:23:26,17,07,1, 11.9,1,1, 2.338, 10458.721, 468.339, 52856.720 25/05/04,06:23:26,18,07,1, 11.9,1,1, 2.338, 10458.745, 468.390, 52856.711 25/05/04,06:23:26,19,07,1, 11.9,1,1, 2.338, 10458.786, 468.364, 52856.630 25/05/04,06:23:27,00,07,1, 11.9,1,1, 2.341, 10458.784, 468.364, 52856.630 25/05/04,06:23:27,01,07,1, 11.9,1,1, 2.341, 10458.751, 468.418, 52856.656 25/05/04,06:23:27,02,07,1, 11.9,1,1, 2.341, 10458.768, 468.455, 52856.704 25/05/04,06:23:27,03,07,1, 11.9,1,1, 2.341, 10458.764, 468.465, 52856.752 25/05/04,06:23:27,04,07,1, 11.9,1,1, 2.341, 10458.779, 468.489, 52856.723 25/05/04,06:23:27,05,07,1, 11.9,1,1, 2.341, 10458.788, 468.477, 52856.682 25/05/04,06:23:27,06,07,1, 11.9,1,1, 2.341, 10458.790, 468.525, 52856.728 25/05/04,06:23:27,07,07,1, 11.9,1,1, 2.341, 10458.803, 468.540, 52856.754 25/05/04,06:23:27,08,07,1, 11.9,1,1, 2.341, 10458.827, 468.547, 52856.742 25/05/04,06:23:27,09,07,1, 11.9,1,1, 2.341, 10458.823, 468.576, 52856.751 25/05/04,06:23:27,10,07,1, 11.9,1,1, 2.341, 10458.802, 468.610, 52856.770 25/05/04,06:23:27,11,07,1, 11.9,1,1, 2.341, 10458.792, 468.617, 52856.708 25/05/04,06:23:27,12,07,1, 11.9,1,1, 2.341, 10458.811, 468.625, 52856.794 25/05/04,06:23:27,13,07,1, 11.9,1,1, 2.341, 10458.842, 468.650, 52856.704 25/05/04,06:23:27,14,07,1, 11.9,1,1, 2.341, 10458.829, 468.662, 52856.827 25/05/04,06:23:27,15,07,1, 11.9,1,1, 2.341, 10458.857, 468.693, 52856.771 25/05/04,06:23:27,16,07,1, 11.9,1,1, 2.341, 10458.853, 468.728, 52856.828 25/05/04,06:23:27,17,07,1, 11.9,1,1, 2.341, 10458.858, 468.729, 52856.749 25/05/04,06:23:27,18,07,1, 11.9,1,1, 2.341, 10458.874, 468.743, 52856.786 25/05/04,06:23:27,19,07,1, 11.9,1,1, 2.341, 10458.853, 468.784, 52856.724 25/05/04,06:23:28,00,07,1, 11.9,1,1, 2.343, 10458.851, 468.784, 52856.724 25/05/04,06:23:28,01,07,1, 11.9,1,1, 2.343, 10458.904, 468.819, 52856.791 25/05/04,06:23:28,02,07,1, 11.9,1,1, 2.343, 10458.881, 468.841, 52857.149 25/05/04,06:23:28,03,07,1, 11.9,1,1, 2.343, 10458.876, 468.852, 52856.902 25/05/04,06:23:28,04,07,1, 11.9,1,1, 2.343, 10458.906, 468.878, 52856.878 25/05/04,06:23:28,05,07,1, 11.9,1,1, 2.343, 10458.897, 468.889, 52856.887 25/05/04,06:23:28,06,07,1, 11.9,1,1, 2.343, 10458.886, 468.908, 52856.851 25/05/04,06:23:28,07,07,1, 11.9,1,1, 2.343, 10458.877, 468.900, 52856.808 25/05/04,06:23:28,08,07,1, 11.9,1,1, 2.343, 10458.915, 468.962, 52856.832 25/05/04,06:23:28,09,07,1, 11.9,1,1, 2.343, 10458.914, 468.973, 52856.853 25/05/04,06:23:28,10,07,1, 11.9,1,1, 2.343, 10458.928, 468.982, 52856.828 25/05/04,06:23:28,11,07,1, 11.9,1,1, 2.343, 10458.912, 469.000, 52856.852 25/05/04,06:23:28,12,07,1, 11.9,1,1, 2.343, 10458.931, 469.016, 52856.876 25/05/04,06:23:28,13,07,1, 11.9,1,1, 2.343, 10458.941, 469.045, 52856.891 25/05/04,06:23:28,14,07,1, 11.9,1,1, 2.343, 10458.953, 469.039, 52856.923 25/05/04,06:23:28,15,07,1, 11.9,1,1, 2.343, 10458.923, 469.060, 52856.844 25/05/04,06:23:28,16,07,1, 11.9,1,1, 2.343, 10458.961, 469.098, 52856.894 25/05/04,06:23:28,17,07,1, 11.9,1,1, 2.343, 10458.954, 469.091, 52856.845 25/05/04,06:23:28,18,07,1, 11.9,1,1, 2.343, 10458.960, 469.128, 52856.888 25/05/04,06:23:28,19,07,1, 11.9,1,1, 2.343, 10458.985, 469.140, 52856.847 25/05/04,06:23:29,00,07,1, 11.9,1,1, 2.345, 10458.984, 469.140, 52856.847 25/05/04,06:23:29,01,07,1, 11.9,1,1, 2.345, 10458.974, 469.172, 52856.890 25/05/04,06:23:29,02,07,1, 11.9,1,1, 2.345, 10458.973, 469.197, 52856.903 25/05/04,06:23:29,03,07,1, 11.9,1,1, 2.345, 10458.972, 469.208, 52856.902 25/05/04,06:23:29,04,07,1, 11.9,1,1, 2.345, 10458.959, 469.223, 52856.957 25/05/04,06:23:29,05,07,1, 11.9,1,1, 2.345, 10458.993, 469.242, 52856.899 25/05/04,06:23:29,06,07,1, 11.9,1,1, 2.345, 10458.974, 469.271, 52857.018 25/05/04,06:23:29,07,07,1, 11.9,1,1, 2.345, 10458.986, 469.285, 52856.987 25/05/04,06:23:29,08,07,1, 11.9,1,1, 2.345, 10458.998, 469.311, 52856.978 25/05/04,06:23:29,09,07,1, 11.9,1,1, 2.345, 10459.023, 469.299, 52856.913 25/05/04,06:23:29,10,07,1, 11.9,1,1, 2.345, 10458.992, 469.294, 52856.904 25/05/04,06:23:29,11,07,1, 11.9,1,1, 2.345, 10459.012, 469.310, 52856.957 25/05/04,06:23:29,12,07,1, 11.9,1,1, 2.345, 10459.026, 469.332, 52856.869 25/05/04,06:23:29,13,07,1, 11.9,1,1, 2.345, 10459.022, 469.360, 52856.902 25/05/04,06:23:29,14,07,1, 11.9,1,1, 2.345, 10459.020, 469.386, 52856.908 25/05/04,06:23:29,15,07,1, 11.9,1,1, 2.345, 10459.008, 469.400, 52857.012 25/05/04,06:23:29,16,07,1, 11.9,1,1, 2.345, 10459.015, 469.401, 52856.956 25/05/04,06:23:29,17,07,1, 11.9,1,1, 2.345, 10459.006, 469.430, 52856.955 25/05/04,06:23:29,18,07,1, 11.9,1,1, 2.345, 10459.013, 469.462, 52856.999 25/05/04,06:23:29,19,07,1, 11.9,1,1, 2.345, 10459.033, 469.471, 52856.962 25/05/04,06:23:30,00,07,1, 11.9,1,1, 2.344, 10459.026, 469.471, 52856.962 25/05/04,06:23:30,01,07,1, 11.9,1,1, 2.344, 10459.048, 469.475, 52856.945 25/05/04,06:23:30,02,07,1, 11.9,1,1, 2.344, 10459.035, 469.511, 52856.986 25/05/04,06:23:30,03,07,1, 11.9,1,1, 2.344, 10459.059, 469.515, 52856.979 25/05/04,06:23:30,04,07,1, 11.9,1,1, 2.344, 10459.067, 469.529, 52857.034 25/05/04,06:23:30,05,07,1, 11.9,1,1, 2.344, 10459.069, 469.535, 52857.022 25/05/04,06:23:30,06,07,1, 11.9,1,1, 2.344, 10459.048, 469.525, 52856.963 25/05/04,06:23:30,07,07,1, 11.9,1,1, 2.344, 10459.058, 469.550, 52856.936 25/05/04,06:23:30,08,07,1, 11.9,1,1, 2.344, 10459.055, 469.591, 52857.051 25/05/04,06:23:30,09,07,1, 11.9,1,1, 2.344, 10459.043, 469.587, 52856.983 25/05/04,06:23:30,10,07,1, 11.9,1,1, 2.344, 10459.062, 469.601, 52856.968 25/05/04,06:23:30,11,07,1, 11.9,1,1, 2.344, 10459.060, 469.612, 52856.953 25/05/04,06:23:30,12,07,1, 11.9,1,1, 2.344, 10459.029, 469.620, 52856.948 25/05/04,06:23:30,13,07,1, 11.9,1,1, 2.344, 10459.057, 469.632, 52857.020 25/05/04,06:23:30,14,07,1, 11.9,1,1, 2.344, 10459.061, 469.659, 52857.061 25/05/04,06:23:30,15,07,1, 11.9,1,1, 2.344, 10459.092, 469.631, 52856.884 25/05/04,06:23:30,16,07,1, 11.9,1,1, 2.344, 10459.102, 469.653, 52856.921 25/05/04,06:23:30,17,07,1, 11.9,1,1, 2.344, 10459.084, 469.683, 52857.024 25/05/04,06:23:30,18,07,1, 11.9,1,1, 2.344, 10459.072, 469.669, 52857.025 25/05/04,06:23:30,19,07,1, 11.9,1,1, 2.344, 10459.062, 469.705, 52856.989 25/05/04,06:23:31,00,06,1, 11.9,1,1, 2.343, 10459.059, 469.705, 52856.989 25/05/04,06:23:31,01,06,1, 11.9,1,1, 2.343, 10459.070, 469.725, 52857.032 25/05/04,06:23:31,02,06,1, 11.9,1,1, 2.343, 10459.062, 469.714, 52857.048 25/05/04,06:23:31,03,06,1, 11.9,1,1, 2.343, 10459.065, 469.744, 52857.080 25/05/04,06:23:31,04,06,1, 11.9,1,1, 2.343, 10459.062, 469.746, 52857.014 25/05/04,06:23:31,05,06,1, 11.9,1,1, 2.343, 10459.056, 469.756, 52857.020 25/05/04,06:23:31,06,06,1, 11.9,1,1, 2.343, 10459.064, 469.751, 52857.010 25/05/04,06:23:31,07,06,1, 11.9,1,1, 2.343, 10459.058, 469.787, 52857.045 25/05/04,06:23:31,08,06,1, 11.9,1,1, 2.343, 10459.073, 469.776, 52857.076 25/05/04,06:23:31,09,06,1, 11.9,1,1, 2.343, 10459.032, 469.781, 52857.032 25/05/04,06:23:31,10,06,1, 11.9,1,1, 2.343, 10459.037, 469.782, 52857.108 25/05/04,06:23:31,11,06,1, 11.9,1,1, 2.343, 10459.032, 469.807, 52856.991 25/05/04,06:23:31,12,06,1, 11.9,1,1, 2.343, 10459.050, 469.817, 52857.005 25/05/04,06:23:31,13,06,1, 11.9,1,1, 2.343, 10459.049, 469.824, 52857.124 25/05/04,06:23:31,14,06,1, 11.9,1,1, 2.343, 10459.042, 469.819, 52857.031 25/05/04,06:23:31,15,06,1, 11.9,1,1, 2.343, 10459.058, 469.834, 52857.055 25/05/04,06:23:31,16,06,1, 11.9,1,1, 2.343, 10459.046, 469.834, 52857.049 25/05/04,06:23:31,17,06,1, 11.9,1,1, 2.343, 10459.052, 469.868, 52857.054 25/05/04,06:23:31,18,06,1, 11.9,1,1, 2.343, 10459.063, 469.851, 52856.978 25/05/04,06:23:31,19,06,1, 11.9,1,1, 2.343, 10459.034, 469.894, 52857.037 25/05/04,06:23:32,00,06,1, 12.0,1,1, 2.342, 10459.026, 469.894, 52857.037 25/05/04,06:23:32,01,06,1, 12.0,1,1, 2.342, 10459.018, 469.871, 52857.093 25/05/04,06:23:32,02,06,1, 12.0,1,1, 2.342, 10459.025, 469.901, 52857.090 25/05/04,06:23:32,03,06,1, 12.0,1,1, 2.342, 10459.008, 469.888, 52857.065 25/05/04,06:23:32,04,06,1, 12.0,1,1, 2.342, 10459.038, 469.904, 52857.024 25/05/04,06:23:32,05,06,1, 12.0,1,1, 2.342, 10459.016, 469.909, 52857.086 25/05/04,06:23:32,06,06,1, 12.0,1,1, 2.342, 10459.020, 469.926, 52857.128 25/05/04,06:23:32,07,06,1, 12.0,1,1, 2.342, 10459.038, 469.919, 52857.049 25/05/04,06:23:32,08,06,1, 12.0,1,1, 2.342, 10459.010, 469.921, 52857.102 25/05/04,06:23:32,09,06,1, 12.0,1,1, 2.342, 10458.997, 469.939, 52857.021 25/05/04,06:23:32,10,06,1, 12.0,1,1, 2.342, 10459.008, 469.964, 52857.131 25/05/04,06:23:32,11,06,1, 12.0,1,1, 2.342, 10459.005, 469.964, 52857.025 25/05/04,06:23:32,12,06,1, 12.0,1,1, 2.342, 10458.975, 469.937, 52857.034 25/05/04,06:23:32,13,06,1, 12.0,1,1, 2.342, 10459.004, 469.965, 52857.104 25/05/04,06:23:32,14,06,1, 12.0,1,1, 2.342, 10458.980, 469.970, 52857.072 25/05/04,06:23:32,15,06,1, 12.0,1,1, 2.342, 10458.981, 469.963, 52857.037 25/05/04,06:23:32,16,06,1, 12.0,1,1, 2.342, 10458.961, 469.979, 52857.062 25/05/04,06:23:32,17,06,1, 12.0,1,1, 2.342, 10459.004, 469.983, 52857.043 25/05/04,06:23:32,18,06,1, 12.0,1,1, 2.342, 10458.963, 469.993, 52857.077 25/05/04,06:23:32,19,06,1, 12.0,1,1, 2.342, 10458.973, 469.975, 52857.046 25/05/04,06:23:33,00,06,1, 12.0,1,1, 2.337, 10458.968, 469.975, 52857.046 25/05/04,06:23:33,01,06,1, 12.0,1,1, 2.337, 10458.992, 470.012, 52857.025 25/05/04,06:23:33,02,06,1, 12.0,1,1, 2.337, 10458.943, 470.016, 52857.033 25/05/04,06:23:33,03,06,1, 12.0,1,1, 2.337, 10458.967, 470.002, 52856.978 25/05/04,06:23:33,04,06,1, 12.0,1,1, 2.337, 10458.916, 470.019, 52857.082 25/05/04,06:23:33,05,06,1, 12.0,1,1, 2.337, 10458.919, 470.010, 52857.073 25/05/04,06:23:33,06,06,1, 12.0,1,1, 2.337, 10458.919, 470.017, 52857.070 25/05/04,06:23:33,07,06,1, 12.0,1,1, 2.337, 10458.911, 470.037, 52857.113 25/05/04,06:23:33,08,06,1, 12.0,1,1, 2.337, 10458.908, 470.024, 52857.118 25/05/04,06:23:33,09,06,1, 12.0,1,1, 2.337, 10458.899, 470.050, 52857.054 25/05/04,06:23:33,10,06,1, 12.0,1,1, 2.337, 10458.904, 470.056, 52857.078 25/05/04,06:23:33,11,06,1, 12.0,1,1, 2.337, 10458.888, 470.024, 52857.107 25/05/04,06:23:33,12,06,1, 12.0,1,1, 2.337, 10458.911, 470.039, 52857.000 25/05/04,06:23:33,13,06,1, 12.0,1,1, 2.337, 10458.908, 470.045, 52857.090 25/05/04,06:23:33,14,06,1, 12.0,1,1, 2.337, 10458.890, 470.047, 52857.135 25/05/04,06:23:33,15,06,1, 12.0,1,1, 2.337, 10458.910, 470.064, 52857.024 25/05/04,06:23:33,16,06,1, 12.0,1,1, 2.337, 10458.869, 470.045, 52857.081 25/05/04,06:23:33,17,06,1, 12.0,1,1, 2.337, 10458.862, 470.034, 52857.077 25/05/04,06:23:33,18,06,1, 12.0,1,1, 2.337, 10458.873, 470.060, 52857.071 25/05/04,06:23:33,19,06,1, 12.0,1,1, 2.337, 10458.856, 470.050, 52857.047 25/05/04,06:23:34,00,06,1, 11.8,1,1, 2.337, 10458.851, 470.050, 52857.047 25/05/04,06:23:34,01,06,1, 11.8,1,1, 2.337, 10458.851, 470.046, 52857.066 25/05/04,06:23:34,02,06,1, 11.8,1,1, 2.337, 10458.828, 470.047, 52857.013 25/05/04,06:23:34,03,06,1, 11.8,1,1, 2.337, 10458.821, 470.073, 52857.054 25/05/04,06:23:34,04,06,1, 11.8,1,1, 2.337, 10458.823, 470.070, 52857.066 25/05/04,06:23:34,05,06,1, 11.8,1,1, 2.337, 10458.807, 470.054, 52857.092 25/05/04,06:23:34,06,06,1, 11.8,1,1, 2.337, 10458.785, 470.096, 52857.107 25/05/04,06:23:34,07,06,1, 11.8,1,1, 2.337, 10458.793, 470.066, 52857.073 25/05/04,06:23:34,08,06,1, 11.8,1,1, 2.337, 10458.773, 470.090, 52857.063 25/05/04,06:23:34,09,06,1, 11.8,1,1, 2.337, 10458.790, 470.061, 52857.020 25/05/04,06:23:34,10,06,1, 11.8,1,1, 2.337, 10458.777, 470.056, 52857.131 25/05/04,06:23:34,11,06,1, 11.8,1,1, 2.337, 10458.768, 470.049, 52857.027 25/05/04,06:23:34,12,06,1, 11.8,1,1, 2.337, 10458.768, 470.067, 52857.142 25/05/04,06:23:34,13,06,1, 11.8,1,1, 2.337, 10458.738, 470.053, 52857.068 25/05/04,06:23:34,14,06,1, 11.8,1,1, 2.337, 10458.765, 470.057, 52857.102 25/05/04,06:23:34,15,06,1, 11.8,1,1, 2.337, 10458.751, 470.043, 52857.056 25/05/04,06:23:34,16,06,1, 11.8,1,1, 2.337, 10458.722, 470.046, 52857.057 25/05/04,06:23:34,17,06,1, 11.8,1,1, 2.337, 10458.724, 470.052, 52857.005 25/05/04,06:23:34,18,06,1, 11.8,1,1, 2.337, 10458.716, 470.045, 52857.082 25/05/04,06:23:34,19,06,1, 11.8,1,1, 2.337, 10458.724, 470.042, 52857.032 25/05/04,06:23:35,00,06,1, 11.9,1,1, 2.339, 10458.717, 470.042, 52857.032 25/05/04,06:23:35,01,06,1, 11.9,1,1, 2.339, 10458.696, 470.031, 52857.003 25/05/04,06:23:35,02,06,1, 11.9,1,1, 2.339, 10458.687, 470.063, 52857.058 25/05/04,06:23:35,03,06,1, 11.9,1,1, 2.339, 10458.658, 470.037, 52857.010 25/05/04,06:23:35,04,06,1, 11.9,1,1, 2.339, 10458.639, 470.066, 52857.045 25/05/04,06:23:35,05,06,1, 11.9,1,1, 2.339, 10458.649, 470.052, 52856.979 25/05/04,06:23:35,06,06,1, 11.9,1,1, 2.339, 10458.641, 470.038, 52857.098 25/05/04,06:23:35,07,06,1, 11.9,1,1, 2.339, 10458.643, 470.018, 52857.031 25/05/04,06:23:35,08,06,1, 11.9,1,1, 2.339, 10458.633, 470.021, 52856.991 25/05/04,06:23:35,09,06,1, 11.9,1,1, 2.339, 10458.622, 469.980, 52856.963 25/05/04,06:23:35,10,06,1, 11.9,1,1, 2.339, 10458.596, 470.022, 52857.009 25/05/04,06:23:35,11,06,1, 11.9,1,1, 2.339, 10458.598, 470.004, 52857.011 25/05/04,06:23:35,12,06,1, 11.9,1,1, 2.339, 10458.594, 469.998, 52856.973 25/05/04,06:23:35,13,06,1, 11.9,1,1, 2.339, 10458.584, 469.990, 52856.967 25/05/04,06:23:35,14,06,1, 11.9,1,1, 2.339, 10458.595, 470.007, 52857.072 25/05/04,06:23:35,15,06,1, 11.9,1,1, 2.339, 10458.541, 470.011, 52856.966 25/05/04,06:23:35,16,06,1, 11.9,1,1, 2.339, 10458.553, 470.009, 52857.046 25/05/04,06:23:35,17,06,1, 11.9,1,1, 2.339, 10458.536, 469.993, 52857.078 25/05/04,06:23:35,18,06,1, 11.9,1,1, 2.339, 10458.515, 469.984, 52856.965 25/05/04,06:23:35,19,06,1, 11.9,1,1, 2.339, 10458.496, 469.982, 52857.040 25/05/04,06:23:36,00,06,1, 12.0,1,1, 2.343, 10458.492, 469.982, 52857.040 25/05/04,06:23:36,01,06,1, 12.0,1,1, 2.343, 10458.481, 469.980, 52857.068 25/05/04,06:23:36,02,06,1, 12.0,1,1, 2.343, 10458.481, 469.951, 52857.003 25/05/04,06:23:36,03,06,1, 12.0,1,1, 2.343, 10458.457, 469.974, 52856.982 25/05/04,06:23:36,04,06,1, 12.0,1,1, 2.343, 10458.466, 469.953, 52856.990 25/05/04,06:23:36,05,06,1, 12.0,1,1, 2.343, 10458.454, 469.968, 52856.956 25/05/04,06:23:36,06,06,1, 12.0,1,1, 2.343, 10458.408, 469.948, 52857.023 25/05/04,06:23:36,07,06,1, 12.0,1,1, 2.343, 10458.405, 469.938, 52856.942 25/05/04,06:23:36,08,06,1, 12.0,1,1, 2.343, 10458.399, 469.942, 52857.013 25/05/04,06:23:36,09,06,1, 12.0,1,1, 2.343, 10458.393, 469.954, 52857.032 25/05/04,06:23:36,10,06,1, 12.0,1,1, 2.343, 10458.384, 469.944, 52856.939 25/05/04,06:23:36,11,06,1, 12.0,1,1, 2.343, 10458.342, 469.912, 52857.058 25/05/04,06:23:36,12,06,1, 12.0,1,1, 2.343, 10458.358, 469.928, 52856.965 25/05/04,06:23:36,13,06,1, 12.0,1,1, 2.343, 10458.330, 469.930, 52857.019 25/05/04,06:23:36,14,06,1, 12.0,1,1, 2.343, 10458.331, 469.919, 52856.943 25/05/04,06:23:36,15,06,1, 12.0,1,1, 2.343, 10458.315, 469.898, 52856.972 25/05/04,06:23:36,16,06,1, 12.0,1,1, 2.343, 10458.290, 469.919, 52856.975 25/05/04,06:23:36,17,06,1, 12.0,1,1, 2.343, 10458.282, 469.910, 52856.968 25/05/04,06:23:36,18,06,1, 12.0,1,1, 2.343, 10458.290, 469.903, 52856.992 25/05/04,06:23:36,19,06,1, 12.0,1,1, 2.343, 10458.281, 469.886, 52856.959 25/05/04,06:23:37,00,06,1, 11.9,1,1, 2.342, 10458.275, 469.886, 52856.959 25/05/04,06:23:37,01,06,1, 11.9,1,1, 2.342, 10458.235, 469.877, 52856.994 25/05/04,06:23:37,02,06,1, 11.9,1,1, 2.342, 10458.194, 469.866, 52856.981 25/05/04,06:23:37,03,06,1, 11.9,1,1, 2.342, 10458.195, 469.873, 52856.986 25/05/04,06:23:37,04,06,1, 11.9,1,1, 2.342, 10458.189, 469.861, 52856.942 25/05/04,06:23:37,05,06,1, 11.9,1,1, 2.342, 10458.174, 469.875, 52856.947 25/05/04,06:23:37,06,06,1, 11.9,1,1, 2.342, 10458.169, 469.857, 52857.000 25/05/04,06:23:37,07,06,1, 11.9,1,1, 2.342, 10458.144, 469.843, 52856.893 25/05/04,06:23:37,08,06,1, 11.9,1,1, 2.342, 10458.151, 469.836, 52856.928 25/05/04,06:23:37,09,06,1, 11.9,1,1, 2.342, 10458.141, 469.822, 52856.926 25/05/04,06:23:37,10,06,1, 11.9,1,1, 2.342, 10458.121, 469.826, 52856.938 25/05/04,06:23:37,11,06,1, 11.9,1,1, 2.342, 10458.114, 469.816, 52857.023 25/05/04,06:23:37,12,06,1, 11.9,1,1, 2.342, 10458.138, 469.796, 52856.907 25/05/04,06:23:37,13,06,1, 11.9,1,1, 2.342, 10458.084, 469.782, 52856.888 25/05/04,06:23:37,14,06,1, 11.9,1,1, 2.342, 10458.069, 469.773, 52856.877 25/05/04,06:23:37,15,06,1, 11.9,1,1, 2.342, 10458.060, 469.793, 52856.970 25/05/04,06:23:37,16,06,1, 11.9,1,1, 2.342, 10458.060, 469.784, 52856.895 25/05/04,06:23:37,17,06,1, 11.9,1,1, 2.342, 10458.029, 469.786, 52856.898 25/05/04,06:23:37,18,06,1, 11.9,1,1, 2.342, 10458.028, 469.755, 52856.954 25/05/04,06:23:37,19,06,1, 11.9,1,1, 2.342, 10458.020, 469.758, 52856.938 25/05/04,06:23:38,00,06,1, 12.0,1,1, 2.339, 10458.016, 469.758, 52856.938 25/05/04,06:23:38,01,06,1, 12.0,1,1, 2.339, 10458.009, 469.740, 52856.993 25/05/04,06:23:38,02,06,1, 12.0,1,1, 2.339, 10457.953, 469.747, 52856.988 25/05/04,06:23:38,03,06,1, 12.0,1,1, 2.339, 10457.949, 469.725, 52856.861 25/05/04,06:23:38,04,06,1, 12.0,1,1, 2.339, 10457.923, 469.731, 52856.931 25/05/04,06:23:38,05,06,1, 12.0,1,1, 2.339, 10457.949, 469.728, 52856.912 25/05/04,06:23:38,06,06,1, 12.0,1,1, 2.339, 10457.931, 469.702, 52856.911 25/05/04,06:23:38,07,06,1, 12.0,1,1, 2.339, 10457.899, 469.713, 52856.928 25/05/04,06:23:38,08,06,1, 12.0,1,1, 2.339, 10457.914, 469.697, 52856.856 25/05/04,06:23:38,09,06,1, 12.0,1,1, 2.339, 10457.864, 469.715, 52856.938 25/05/04,06:23:38,10,06,1, 12.0,1,1, 2.339, 10457.844, 469.675, 52856.846 25/05/04,06:23:38,11,06,1, 12.0,1,1, 2.339, 10457.840, 469.703, 52856.900 25/05/04,06:23:38,12,06,1, 12.0,1,1, 2.339, 10457.839, 469.666, 52856.915 25/05/04,06:23:38,13,06,1, 12.0,1,1, 2.339, 10457.827, 469.685, 52856.875 25/05/04,06:23:38,14,06,1, 12.0,1,1, 2.339, 10457.833, 469.662, 52856.913 25/05/04,06:23:38,15,06,1, 12.0,1,1, 2.339, 10457.813, 469.648, 52856.832 25/05/04,06:23:38,16,06,1, 12.0,1,1, 2.339, 10457.788, 469.634, 52856.872 25/05/04,06:23:38,17,06,1, 12.0,1,1, 2.339, 10457.761, 469.657, 52857.028 25/05/04,06:23:38,18,06,1, 12.0,1,1, 2.339, 10457.769, 469.611, 52856.920 25/05/04,06:23:38,19,06,1, 12.0,1,1, 2.339, 10457.760, 469.618, 52856.967 25/05/04,06:23:39,00,06,1, 12.0,1,1, 2.343, 10457.758, 469.618, 52856.967 25/05/04,06:23:39,01,06,1, 12.0,1,1, 2.343, 10457.717, 469.596, 52856.870 25/05/04,06:23:39,02,06,1, 12.0,1,1, 2.343, 10457.737, 469.602, 52856.888 25/05/04,06:23:39,03,06,1, 12.0,1,1, 2.343, 10457.715, 469.604, 52856.872 25/05/04,06:23:39,04,06,1, 12.0,1,1, 2.343, 10457.684, 469.606, 52856.910 25/05/04,06:23:39,05,06,1, 12.0,1,1, 2.343, 10457.689, 469.607, 52856.862 25/05/04,06:23:39,06,06,1, 12.0,1,1, 2.343, 10457.671, 469.586, 52856.819 25/05/04,06:23:39,07,06,1, 12.0,1,1, 2.343, 10457.664, 469.605, 52856.914 25/05/04,06:23:39,08,06,1, 12.0,1,1, 2.343, 10457.657, 469.613, 52856.883 25/05/04,06:23:39,09,06,1, 12.0,1,1, 2.343, 10457.642, 469.567, 52856.898 25/05/04,06:23:39,10,06,1, 12.0,1,1, 2.343, 10457.640, 469.560, 52856.816 25/05/04,06:23:39,11,06,1, 12.0,1,1, 2.343, 10457.602, 469.588, 52856.862 25/05/04,06:23:39,12,06,1, 12.0,1,1, 2.343, 10457.564, 469.566, 52856.771 25/05/04,06:23:39,13,06,1, 12.0,1,1, 2.343, 10457.604, 469.553, 52856.832 25/05/04,06:23:39,14,06,1, 12.0,1,1, 2.343, 10457.590, 469.569, 52856.851 25/05/04,06:23:39,15,06,1, 12.0,1,1, 2.343, 10457.556, 469.534, 52856.832 25/05/04,06:23:39,16,06,1, 12.0,1,1, 2.343, 10457.556, 469.542, 52856.860 25/05/04,06:23:39,17,06,1, 12.0,1,1, 2.343, 10457.540, 469.558, 52856.829 25/05/04,06:23:39,18,06,1, 12.0,1,1, 2.343, 10457.533, 469.505, 52856.875 25/05/04,06:23:39,19,06,1, 12.0,1,1, 2.343, 10457.541, 469.508, 52856.644 25/05/04,06:23:40,00,06,1, 11.9,1,1, 2.335, 10457.541, 469.508, 52856.644 25/05/04,06:23:40,01,06,1, 11.9,1,1, 2.335, 10457.520, 469.529, 52856.853 25/05/04,06:23:40,02,06,1, 11.9,1,1, 2.335, 10457.505, 469.503, 52856.850 25/05/04,06:23:40,03,06,1, 11.9,1,1, 2.335, 10457.483, 469.489, 52856.902 25/05/04,06:23:40,04,06,1, 11.9,1,1, 2.335, 10457.480, 469.517, 52856.894 25/05/04,06:23:40,05,06,1, 11.9,1,1, 2.335, 10457.444, 469.495, 52856.839 25/05/04,06:23:40,06,06,1, 11.9,1,1, 2.335, 10457.448, 469.491, 52856.799 25/05/04,06:23:40,07,06,1, 11.9,1,1, 2.335, 10457.469, 469.507, 52856.927 25/05/04,06:23:40,08,06,1, 11.9,1,1, 2.335, 10457.444, 469.482, 52856.779 25/05/04,06:23:40,09,06,1, 11.9,1,1, 2.335, 10457.427, 469.475, 52856.796 25/05/04,06:23:40,10,06,1, 11.9,1,1, 2.335, 10457.406, 469.471, 52856.820 25/05/04,06:23:40,11,06,1, 11.9,1,1, 2.335, 10457.406, 469.460, 52856.837 25/05/04,06:23:40,12,06,1, 11.9,1,1, 2.335, 10457.379, 469.474, 52856.818 25/05/04,06:23:40,13,06,1, 11.9,1,1, 2.335, 10457.385, 469.459, 52856.773 25/05/04,06:23:40,14,06,1, 11.9,1,1, 2.335, 10457.362, 469.461, 52856.809 25/05/04,06:23:40,15,06,1, 11.9,1,1, 2.335, 10457.361, 469.429, 52856.865 25/05/04,06:23:40,16,06,1, 11.9,1,1, 2.335, 10457.350, 469.442, 52856.855 25/05/04,06:23:40,17,06,1, 11.9,1,1, 2.335, 10457.339, 469.430, 52856.802 25/05/04,06:23:40,18,06,1, 11.9,1,1, 2.335, 10457.347, 469.410, 52856.821 25/05/04,06:23:40,19,06,1, 11.9,1,1, 2.335, 10457.316, 469.439, 52856.874 25/05/04,06:23:41,00,06,1, 11.9,1,1, 2.342, 10457.315, 469.439, 52856.874 25/05/04,06:23:41,01,06,1, 11.9,1,1, 2.342, 10457.307, 469.404, 52856.878 25/05/04,06:23:41,02,06,1, 11.9,1,1, 2.342, 10457.329, 469.406, 52856.803 25/05/04,06:23:41,03,06,1, 11.9,1,1, 2.342, 10457.313, 469.402, 52856.836 25/05/04,06:23:41,04,06,1, 11.9,1,1, 2.342, 10457.304, 469.379, 52856.800 25/05/04,06:23:41,05,06,1, 11.9,1,1, 2.342, 10457.300, 469.385, 52856.774 25/05/04,06:23:41,06,06,1, 11.9,1,1, 2.342, 10457.287, 469.387, 52856.917 25/05/04,06:23:41,07,06,1, 11.9,1,1, 2.342, 10457.282, 469.391, 52856.888 25/05/04,06:23:41,08,06,1, 11.9,1,1, 2.342, 10457.272, 469.395, 52856.816 25/05/04,06:23:41,09,06,1, 11.9,1,1, 2.342, 10457.260, 469.392, 52856.833 25/05/04,06:23:41,10,06,1, 11.9,1,1, 2.342, 10457.232, 469.397, 52856.850 25/05/04,06:23:41,11,06,1, 11.9,1,1, 2.342, 10457.235, 469.366, 52856.791 25/05/04,06:23:41,12,06,1, 11.9,1,1, 2.342, 10457.219, 469.384, 52856.752 25/05/04,06:23:41,13,06,1, 11.9,1,1, 2.342, 10457.230, 469.367, 52856.737 25/05/04,06:23:41,14,06,1, 11.9,1,1, 2.342, 10457.213, 469.370, 52856.800 25/05/04,06:23:41,15,06,1, 11.9,1,1, 2.342, 10457.218, 469.360, 52856.768 25/05/04,06:23:41,16,06,1, 11.9,1,1, 2.342, 10457.198, 469.358, 52856.797 25/05/04,06:23:41,17,06,1, 11.9,1,1, 2.342, 10457.203, 469.348, 52856.842 25/05/04,06:23:41,18,06,1, 11.9,1,1, 2.342, 10457.193, 469.333, 52856.800 25/05/04,06:23:41,19,06,1, 11.9,1,1, 2.342, 10457.202, 469.343, 52856.707 25/05/04,06:23:42,00,06,1, 11.9,1,1, 2.343, 10457.199, 469.343, 52856.707 25/05/04,06:23:42,01,06,1, 11.9,1,1, 2.343, 10457.166, 469.333, 52856.813 25/05/04,06:23:42,02,06,1, 11.9,1,1, 2.343, 10457.159, 469.337, 52856.800 25/05/04,06:23:42,03,06,1, 11.9,1,1, 2.343, 10457.165, 469.346, 52856.832 25/05/04,06:23:42,04,06,1, 11.9,1,1, 2.343, 10457.187, 469.369, 52856.869 25/05/04,06:23:42,05,06,1, 11.9,1,1, 2.343, 10457.135, 469.328, 52856.873 25/05/04,06:23:42,06,06,1, 11.9,1,1, 2.343, 10457.119, 469.348, 52856.925 25/05/04,06:23:42,07,06,1, 11.9,1,1, 2.343, 10457.152, 469.339, 52856.876 25/05/04,06:23:42,08,06,1, 11.9,1,1, 2.343, 10457.159, 469.345, 52856.806 25/05/04,06:23:42,09,06,1, 11.9,1,1, 2.343, 10457.129, 469.310, 52856.727 25/05/04,06:23:42,10,06,1, 11.9,1,1, 2.343, 10457.128, 469.301, 52856.831 25/05/04,06:23:42,11,06,1, 11.9,1,1, 2.343, 10457.136, 469.313, 52856.849 25/05/04,06:23:42,12,06,1, 11.9,1,1, 2.343, 10457.119, 469.332, 52856.824 25/05/04,06:23:42,13,06,1, 11.9,1,1, 2.343, 10457.106, 469.323, 52856.790 25/05/04,06:23:42,14,06,1, 11.9,1,1, 2.343, 10457.118, 469.291, 52856.844 25/05/04,06:23:42,15,06,1, 11.9,1,1, 2.343, 10457.121, 469.304, 52856.845 25/05/04,06:23:42,16,06,1, 11.9,1,1, 2.343, 10457.122, 469.307, 52856.877 25/05/04,06:23:42,17,06,1, 11.9,1,1, 2.343, 10457.098, 469.309, 52856.824 25/05/04,06:23:42,18,06,1, 11.9,1,1, 2.343, 10457.080, 469.303, 52856.794 25/05/04,06:23:42,19,06,1, 11.9,1,1, 2.343, 10457.118, 469.311, 52856.804 25/05/04,06:23:43,00,06,1, 12.0,1,1, 2.346, 10457.115, 469.311, 52856.804 25/05/04,06:23:43,01,06,1, 12.0,1,1, 2.346, 10457.114, 469.311, 52856.809 25/05/04,06:23:43,02,06,1, 12.0,1,1, 2.346, 10457.119, 469.304, 52856.730 25/05/04,06:23:43,03,06,1, 12.0,1,1, 2.346, 10457.125, 469.320, 52856.789 25/05/04,06:23:43,04,06,1, 12.0,1,1, 2.346, 10457.100, 469.293, 52856.766 25/05/04,06:23:43,05,06,1, 12.0,1,1, 2.346, 10457.113, 469.300, 52856.779 25/05/04,06:23:43,06,06,1, 12.0,1,1, 2.346, 10457.130, 469.327, 52856.803 25/05/04,06:23:43,07,06,1, 12.0,1,1, 2.346, 10457.119, 469.305, 52856.595 25/05/04,06:23:43,08,06,1, 12.0,1,1, 2.346, 10457.071, 469.326, 52856.828 25/05/04,06:23:43,09,06,1, 12.0,1,1, 2.346, 10457.096, 469.312, 52856.829 25/05/04,06:23:43,10,06,1, 12.0,1,1, 2.346, 10457.094, 469.319, 52856.798 25/05/04,06:23:43,11,06,1, 12.0,1,1, 2.346, 10457.090, 469.326, 52856.830 25/05/04,06:23:43,12,06,1, 12.0,1,1, 2.346, 10457.121, 469.315, 52856.746 25/05/04,06:23:43,13,06,1, 12.0,1,1, 2.346, 10457.096, 469.336, 52856.780 25/05/04,06:23:43,14,06,1, 12.0,1,1, 2.346, 10457.094, 469.343, 52856.839 25/05/04,06:23:43,15,06,1, 12.0,1,1, 2.346, 10457.129, 469.302, 52856.760 25/05/04,06:23:43,16,06,1, 12.0,1,1, 2.346, 10457.092, 469.310, 52856.845 25/05/04,06:23:43,17,06,1, 12.0,1,1, 2.346, 10457.101, 469.320, 52856.791 25/05/04,06:23:43,18,06,1, 12.0,1,1, 2.346, 10457.097, 469.339, 52856.816 25/05/04,06:23:43,19,06,1, 12.0,1,1, 2.346, 10457.112, 469.320, 52856.762 25/05/04,06:23:44,00,06,1, 11.9,1,1, 2.342, 10457.107, 469.320, 52856.762 25/05/04,06:23:44,01,06,1, 11.9,1,1, 2.342, 10457.127, 469.323, 52856.809 25/05/04,06:23:44,02,06,1, 11.9,1,1, 2.342, 10457.122, 469.326, 52856.797 25/05/04,06:23:44,03,06,1, 11.9,1,1, 2.342, 10457.115, 469.335, 52856.734 25/05/04,06:23:44,04,06,1, 11.9,1,1, 2.342, 10457.111, 469.351, 52856.824 25/05/04,06:23:44,05,06,1, 11.9,1,1, 2.342, 10457.117, 469.352, 52856.795 25/05/04,06:23:44,06,06,1, 11.9,1,1, 2.342, 10457.128, 469.332, 52856.794 25/05/04,06:23:44,07,06,1, 11.9,1,1, 2.342, 10457.133, 469.355, 52856.836 25/05/04,06:23:44,08,06,1, 11.9,1,1, 2.342, 10457.125, 469.334, 52856.807 25/05/04,06:23:44,09,06,1, 11.9,1,1, 2.342, 10457.115, 469.345, 52856.780 25/05/04,06:23:44,10,06,1, 11.9,1,1, 2.342, 10457.131, 469.346, 52856.763 25/05/04,06:23:44,11,06,1, 11.9,1,1, 2.342, 10457.115, 469.353, 52856.817 25/05/04,06:23:44,12,06,1, 11.9,1,1, 2.342, 10457.134, 469.341, 52856.793 25/05/04,06:23:44,13,06,1, 11.9,1,1, 2.342, 10457.134, 469.333, 52856.756 25/05/04,06:23:44,14,06,1, 11.9,1,1, 2.342, 10457.100, 469.344, 52856.744 25/05/04,06:23:44,15,06,1, 11.9,1,1, 2.342, 10457.126, 469.327, 52856.811 25/05/04,06:23:44,16,06,1, 11.9,1,1, 2.342, 10457.125, 469.336, 52856.758 25/05/04,06:23:44,17,06,1, 11.9,1,1, 2.342, 10457.125, 469.355, 52856.782 25/05/04,06:23:44,18,06,1, 11.9,1,1, 2.342, 10457.122, 469.357, 52856.805 25/05/04,06:23:44,19,06,1, 11.9,1,1, 2.342, 10457.149, 469.383, 52856.761 25/05/04,06:23:45,00,06,1, 11.9,1,1, 2.340, 10457.149, 469.383, 52856.761 25/05/04,06:23:45,01,06,1, 11.9,1,1, 2.340, 10457.133, 469.374, 52856.844 25/05/04,06:23:45,02,06,1, 11.9,1,1, 2.340, 10457.151, 469.374, 52856.765 25/05/04,06:23:45,03,06,1, 11.9,1,1, 2.340, 10457.127, 469.392, 52856.790 25/05/04,06:23:45,04,06,1, 11.9,1,1, 2.340, 10457.133, 469.382, 52856.839 25/05/04,06:23:45,05,06,1, 11.9,1,1, 2.340, 10457.129, 469.378, 52856.847 25/05/04,06:23:45,06,06,1, 11.9,1,1, 2.340, 10457.133, 469.381, 52856.831 25/05/04,06:23:45,07,06,1, 11.9,1,1, 2.340, 10457.167, 469.410, 52856.860 25/05/04,06:23:45,08,06,1, 11.9,1,1, 2.340, 10457.148, 469.395, 52856.790 25/05/04,06:23:45,09,06,1, 11.9,1,1, 2.340, 10457.144, 469.425, 52856.826 25/05/04,06:23:45,10,06,1, 11.9,1,1, 2.340, 10457.145, 469.408, 52856.886 25/05/04,06:23:45,11,06,1, 11.9,1,1, 2.340, 10457.170, 469.426, 52856.800 25/05/04,06:23:45,12,06,1, 11.9,1,1, 2.340, 10457.155, 469.428, 52856.785 25/05/04,06:23:45,13,06,1, 11.9,1,1, 2.340, 10457.148, 469.417, 52856.849 25/05/04,06:23:45,14,06,1, 11.9,1,1, 2.340, 10457.169, 469.453, 52856.833 25/05/04,06:23:45,15,06,1, 11.9,1,1, 2.340, 10457.154, 469.443, 52856.854 25/05/04,06:23:45,16,06,1, 11.9,1,1, 2.340, 10457.184, 469.447, 52856.820 25/05/04,06:23:45,17,06,1, 11.9,1,1, 2.340, 10457.187, 469.451, 52856.826 25/05/04,06:23:45,18,06,1, 11.9,1,1, 2.340, 10457.191, 469.449, 52856.901 25/05/04,06:23:45,19,06,1, 11.9,1,1, 2.340, 10457.186, 469.454, 52856.845 25/05/04,06:23:46,00,06,1, 11.9,1,1, 2.344, 10457.182, 469.454, 52856.845 25/05/04,06:23:46,01,06,1, 11.9,1,1, 2.344, 10457.186, 469.450, 52856.899 25/05/04,06:23:46,02,06,1, 11.9,1,1, 2.344, 10457.194, 469.455, 52856.862 25/05/04,06:23:46,03,06,1, 11.9,1,1, 2.344, 10457.197, 469.461, 52856.873 25/05/04,06:23:46,04,06,1, 11.9,1,1, 2.344, 10457.224, 469.457, 52856.909 25/05/04,06:23:46,05,06,1, 11.9,1,1, 2.344, 10457.201, 469.469, 52856.941 25/05/04,06:23:46,06,06,1, 11.9,1,1, 2.344, 10457.219, 469.469, 52856.850 25/05/04,06:23:46,07,06,1, 11.9,1,1, 2.344, 10457.231, 469.472, 52856.850 25/05/04,06:23:46,08,06,1, 11.9,1,1, 2.344, 10457.252, 469.480, 52856.841 25/05/04,06:23:46,09,06,1, 11.9,1,1, 2.344, 10457.215, 469.466, 52856.873 25/05/04,06:23:46,10,06,1, 11.9,1,1, 2.344, 10457.221, 469.492, 52856.811 25/05/04,06:23:46,11,06,1, 11.9,1,1, 2.344, 10457.234, 469.500, 52856.895 25/05/04,06:23:46,12,06,1, 11.9,1,1, 2.344, 10457.235, 469.503, 52856.914 25/05/04,06:23:46,13,06,1, 11.9,1,1, 2.344, 10457.249, 469.517, 52856.857 25/05/04,06:23:46,14,06,1, 11.9,1,1, 2.344, 10457.255, 469.500, 52856.869 25/05/04,06:23:46,15,06,1, 11.9,1,1, 2.344, 10457.265, 469.519, 52856.885 25/05/04,06:23:46,16,06,1, 11.9,1,1, 2.344, 10457.268, 469.511, 52856.888 25/05/04,06:23:46,17,06,1, 11.9,1,1, 2.344, 10457.284, 469.540, 52856.850 25/05/04,06:23:46,18,06,1, 11.9,1,1, 2.344, 10457.266, 469.556, 52856.897 25/05/04,06:23:46,19,06,1, 11.9,1,1, 2.344, 10457.292, 469.540, 52856.841 25/05/04,06:23:47,00,07,1, 11.9,1,1, 2.343, 10457.290, 469.540, 52856.841 25/05/04,06:23:47,01,07,1, 11.9,1,1, 2.343, 10457.305, 469.555, 52856.853 25/05/04,06:23:47,02,07,1, 11.9,1,1, 2.343, 10457.294, 469.551, 52856.854 25/05/04,06:23:47,03,07,1, 11.9,1,1, 2.343, 10457.300, 469.573, 52856.796 25/05/04,06:23:47,04,07,1, 11.9,1,1, 2.343, 10457.311, 469.566, 52856.826 25/05/04,06:23:47,05,07,1, 11.9,1,1, 2.343, 10457.322, 469.572, 52856.870 25/05/04,06:23:47,06,07,1, 11.9,1,1, 2.343, 10457.334, 469.585, 52856.931 25/05/04,06:23:47,07,07,1, 11.9,1,1, 2.343, 10457.343, 469.578, 52856.949 25/05/04,06:23:47,08,07,1, 11.9,1,1, 2.343, 10457.354, 469.588, 52856.884 25/05/04,06:23:47,09,07,1, 11.9,1,1, 2.343, 10457.339, 469.598, 52856.886 25/05/04,06:23:47,10,07,1, 11.9,1,1, 2.343, 10457.351, 469.605, 52856.805 25/05/04,06:23:47,11,07,1, 11.9,1,1, 2.343, 10457.360, 469.606, 52856.826 25/05/04,06:23:47,12,07,1, 11.9,1,1, 2.343, 10457.367, 469.619, 52856.887 25/05/04,06:23:47,13,07,1, 11.9,1,1, 2.343, 10457.358, 469.614, 52856.797 25/05/04,06:23:47,14,07,1, 11.9,1,1, 2.343, 10457.390, 469.620, 52856.821 25/05/04,06:23:47,15,07,1, 11.9,1,1, 2.343, 10457.388, 469.640, 52856.892 25/05/04,06:23:47,16,07,1, 11.9,1,1, 2.343, 10457.416, 469.656, 52856.839 25/05/04,06:23:47,17,07,1, 11.9,1,1, 2.343, 10457.425, 469.631, 52856.889 25/05/04,06:23:47,18,07,1, 11.9,1,1, 2.343, 10457.413, 469.632, 52856.808 25/05/04,06:23:47,19,07,1, 11.9,1,1, 2.343, 10457.396, 469.650, 52856.890 25/05/04,06:23:48,00,06,1, 11.9,1,1, 2.344, 10457.391, 469.650, 52856.890 25/05/04,06:23:48,01,06,1, 11.9,1,1, 2.344, 10457.427, 469.630, 52856.833 25/05/04,06:23:48,02,06,1, 11.9,1,1, 2.344, 10457.414, 469.653, 52856.886 25/05/04,06:23:48,03,06,1, 11.9,1,1, 2.344, 10457.429, 469.628, 52856.909 25/05/04,06:23:48,04,06,1, 11.9,1,1, 2.344, 10457.470, 469.648, 52856.917 25/05/04,06:23:48,05,06,1, 11.9,1,1, 2.344, 10457.459, 469.665, 52856.950 25/05/04,06:23:48,06,06,1, 11.9,1,1, 2.344, 10457.437, 469.649, 52856.795 25/05/04,06:23:48,07,06,1, 11.9,1,1, 2.344, 10457.464, 469.647, 52856.868 25/05/04,06:23:48,08,06,1, 11.9,1,1, 2.344, 10457.485, 469.685, 52856.871 25/05/04,06:23:48,09,06,1, 11.9,1,1, 2.344, 10457.477, 469.695, 52856.822 25/05/04,06:23:48,10,06,1, 11.9,1,1, 2.344, 10457.493, 469.685, 52856.805 25/05/04,06:23:48,11,06,1, 11.9,1,1, 2.344, 10457.514, 469.703, 52856.836 25/05/04,06:23:48,12,06,1, 11.9,1,1, 2.344, 10457.506, 469.714, 52856.847 25/05/04,06:23:48,13,06,1, 11.9,1,1, 2.344, 10457.498, 469.723, 52856.819 25/05/04,06:23:48,14,06,1, 11.9,1,1, 2.344, 10457.522, 469.714, 52856.862 25/05/04,06:23:48,15,06,1, 11.9,1,1, 2.344, 10457.512, 469.706, 52856.881 25/05/04,06:23:48,16,06,1, 11.9,1,1, 2.344, 10457.508, 469.743, 52856.788 25/05/04,06:23:48,17,06,1, 11.9,1,1, 2.344, 10457.549, 469.723, 52856.799 25/05/04,06:23:48,18,06,1, 11.9,1,1, 2.344, 10457.532, 469.735, 52856.881 25/05/04,06:23:48,19,06,1, 11.9,1,1, 2.344, 10457.563, 469.728, 52856.784 25/05/04,06:23:49,00,06,1, 11.9,1,1, 2.347, 10457.557, 469.728, 52856.784 25/05/04,06:23:49,01,06,1, 11.9,1,1, 2.347, 10457.566, 469.760, 52856.853 25/05/04,06:23:49,02,06,1, 11.9,1,1, 2.347, 10457.581, 469.747, 52856.855 25/05/04,06:23:49,03,06,1, 11.9,1,1, 2.347, 10457.603, 469.767, 52856.862 25/05/04,06:23:49,04,06,1, 11.9,1,1, 2.347, 10457.602, 469.759, 52856.885 25/05/04,06:23:49,05,06,1, 11.9,1,1, 2.347, 10457.586, 469.757, 52856.853 25/05/04,06:23:49,06,06,1, 11.9,1,1, 2.347, 10457.588, 469.781, 52856.845 25/05/04,06:23:49,07,06,1, 11.9,1,1, 2.347, 10457.587, 469.783, 52856.870 25/05/04,06:23:49,08,06,1, 11.9,1,1, 2.347, 10457.639, 469.768, 52856.876 25/05/04,06:23:49,09,06,1, 11.9,1,1, 2.347, 10457.635, 469.777, 52856.845 25/05/04,06:23:49,10,06,1, 11.9,1,1, 2.347, 10457.610, 469.794, 52856.879 25/05/04,06:23:49,11,06,1, 11.9,1,1, 2.347, 10457.633, 469.797, 52856.832 25/05/04,06:23:49,12,06,1, 11.9,1,1, 2.347, 10457.639, 469.817, 52856.901 25/05/04,06:23:49,13,06,1, 11.9,1,1, 2.347, 10457.681, 469.817, 52856.872 25/05/04,06:23:49,14,06,1, 11.9,1,1, 2.347, 10457.676, 469.820, 52856.852 25/05/04,06:23:49,15,06,1, 11.9,1,1, 2.347, 10457.676, 469.825, 52856.852 25/05/04,06:23:49,16,06,1, 11.9,1,1, 2.347, 10457.676, 469.827, 52856.798 25/05/04,06:23:49,17,06,1, 11.9,1,1, 2.347, 10457.673, 469.847, 52856.793 25/05/04,06:23:49,18,06,1, 11.9,1,1, 2.347, 10457.686, 469.845, 52856.909 25/05/04,06:23:49,19,06,1, 11.9,1,1, 2.347, 10457.708, 469.840, 52856.870 25/05/04,06:23:50,00,07,1, 12.0,1,1, 2.347, 10457.708, 469.840, 52856.870 25/05/04,06:23:50,01,07,1, 12.0,1,1, 2.347, 10457.710, 469.873, 52856.924 25/05/04,06:23:50,02,07,1, 12.0,1,1, 2.347, 10457.694, 469.855, 52856.867 25/05/04,06:23:50,03,07,1, 12.0,1,1, 2.347, 10457.712, 469.873, 52856.828 25/05/04,06:23:50,04,07,1, 12.0,1,1, 2.347, 10457.730, 469.891, 52856.832 25/05/04,06:23:50,05,07,1, 12.0,1,1, 2.347, 10457.725, 469.887, 52856.844 25/05/04,06:23:50,06,07,1, 12.0,1,1, 2.347, 10457.734, 469.885, 52856.832 25/05/04,06:23:50,07,07,1, 12.0,1,1, 2.347, 10457.729, 469.889, 52856.892 25/05/04,06:23:50,08,07,1, 12.0,1,1, 2.347, 10457.759, 469.906, 52856.852 25/05/04,06:23:50,09,07,1, 12.0,1,1, 2.347, 10457.748, 469.937, 52856.885 25/05/04,06:23:50,10,07,1, 12.0,1,1, 2.347, 10457.771, 469.925, 52856.918 25/05/04,06:23:50,11,07,1, 12.0,1,1, 2.347, 10457.777, 469.922, 52856.884 25/05/04,06:23:50,12,07,1, 12.0,1,1, 2.347, 10457.781, 469.925, 52856.871 25/05/04,06:23:50,13,07,1, 12.0,1,1, 2.347, 10457.777, 469.924, 52856.859 25/05/04,06:23:50,14,07,1, 12.0,1,1, 2.347, 10457.787, 469.944, 52856.880 25/05/04,06:23:50,15,07,1, 12.0,1,1, 2.347, 10457.795, 469.932, 52856.943 25/05/04,06:23:50,16,07,1, 12.0,1,1, 2.347, 10457.810, 469.938, 52856.824 25/05/04,06:23:50,17,07,1, 12.0,1,1, 2.347, 10457.807, 469.951, 52856.927 25/05/04,06:23:50,18,07,1, 12.0,1,1, 2.347, 10457.812, 469.976, 52856.867 25/05/04,06:23:50,19,07,1, 12.0,1,1, 2.347, 10457.825, 469.965, 52856.853 25/05/04,06:23:51,00,07,1, 11.9,1,1, 2.344, 10457.824, 469.965, 52856.853 25/05/04,06:23:51,01,07,1, 11.9,1,1, 2.344, 10457.829, 469.997, 52856.822 25/05/04,06:23:51,02,07,1, 11.9,1,1, 2.344, 10457.871, 469.991, 52856.895 25/05/04,06:23:51,03,07,1, 11.9,1,1, 2.344, 10457.847, 469.998, 52856.890 25/05/04,06:23:51,04,07,1, 11.9,1,1, 2.344, 10457.865, 470.016, 52856.882 25/05/04,06:23:51,05,07,1, 11.9,1,1, 2.344, 10457.864, 470.025, 52856.908 25/05/04,06:23:51,06,07,1, 11.9,1,1, 2.344, 10457.871, 470.054, 52856.868 25/05/04,06:23:51,07,07,1, 11.9,1,1, 2.344, 10457.860, 470.028, 52856.897 25/05/04,06:23:51,08,07,1, 11.9,1,1, 2.344, 10457.876, 470.058, 52856.911 25/05/04,06:23:51,09,07,1, 11.9,1,1, 2.344, 10457.903, 470.049, 52856.847 25/05/04,06:23:51,10,07,1, 11.9,1,1, 2.344, 10457.889, 470.064, 52856.856 25/05/04,06:23:51,11,07,1, 11.9,1,1, 2.344, 10457.909, 470.077, 52856.896 25/05/04,06:23:51,12,07,1, 11.9,1,1, 2.344, 10457.894, 470.081, 52856.898 25/05/04,06:23:51,13,07,1, 11.9,1,1, 2.344, 10457.901, 470.083, 52856.894 25/05/04,06:23:51,14,07,1, 11.9,1,1, 2.344, 10457.909, 470.102, 52856.920 25/05/04,06:23:51,15,07,1, 11.9,1,1, 2.344, 10457.930, 470.092, 52856.859 25/05/04,06:23:51,16,07,1, 11.9,1,1, 2.344, 10457.943, 470.108, 52856.941 25/05/04,06:23:51,17,07,1, 11.9,1,1, 2.344, 10457.951, 470.108, 52856.897 25/05/04,06:23:51,18,07,1, 11.9,1,1, 2.344, 10457.938, 470.125, 52856.866 25/05/04,06:23:51,19,07,1, 11.9,1,1, 2.344, 10457.965, 470.127, 52856.847 25/05/04,06:23:52,00,07,1, 11.9,1,1, 2.350, 10457.958, 470.127, 52856.847 25/05/04,06:23:52,01,07,1, 11.9,1,1, 2.350, 10457.956, 470.147, 52856.924 25/05/04,06:23:52,02,07,1, 11.9,1,1, 2.350, 10457.944, 470.139, 52856.868 25/05/04,06:23:52,03,07,1, 11.9,1,1, 2.350, 10457.963, 470.151, 52856.904 25/05/04,06:23:52,04,07,1, 11.9,1,1, 2.350, 10457.964, 470.166, 52856.929 25/05/04,06:23:52,05,07,1, 11.9,1,1, 2.350, 10457.964, 470.168, 52856.903 25/05/04,06:23:52,06,07,1, 11.9,1,1, 2.350, 10457.999, 470.199, 52856.842 25/05/04,06:23:52,07,07,1, 11.9,1,1, 2.350, 10457.972, 470.187, 52856.925 25/05/04,06:23:52,08,07,1, 11.9,1,1, 2.350, 10457.994, 470.190, 52856.871 25/05/04,06:23:52,09,07,1, 11.9,1,1, 2.350, 10458.008, 470.208, 52856.898 25/05/04,06:23:52,10,07,1, 11.9,1,1, 2.350, 10457.993, 470.220, 52856.897 25/05/04,06:23:52,11,07,1, 11.9,1,1, 2.350, 10458.006, 470.208, 52856.902 25/05/04,06:23:52,12,07,1, 11.9,1,1, 2.350, 10457.983, 470.231, 52856.892 25/05/04,06:23:52,13,07,1, 11.9,1,1, 2.350, 10458.025, 470.209, 52856.879 25/05/04,06:23:52,14,07,1, 11.9,1,1, 2.350, 10458.030, 470.236, 52856.824 25/05/04,06:23:52,15,07,1, 11.9,1,1, 2.350, 10458.054, 470.270, 52856.954 25/05/04,06:23:52,16,07,1, 11.9,1,1, 2.350, 10458.032, 470.239, 52856.883 25/05/04,06:23:52,17,07,1, 11.9,1,1, 2.350, 10458.041, 470.255, 52856.898 25/05/04,06:23:52,18,07,1, 11.9,1,1, 2.350, 10458.020, 470.246, 52856.872 25/05/04,06:23:52,19,07,1, 11.9,1,1, 2.350, 10458.069, 470.276, 52856.914 25/05/04,06:23:53,00,07,1, 11.9,1,1, 2.347, 10458.066, 470.276, 52856.914 25/05/04,06:23:53,01,07,1, 11.9,1,1, 2.347, 10458.061, 470.272, 52856.906 25/05/04,06:23:53,02,07,1, 11.9,1,1, 2.347, 10458.096, 470.271, 52856.818 25/05/04,06:23:53,03,07,1, 11.9,1,1, 2.347, 10458.057, 470.295, 52856.832 25/05/04,06:23:53,04,07,1, 11.9,1,1, 2.347, 10458.056, 470.285, 52856.808 25/05/04,06:23:53,05,07,1, 11.9,1,1, 2.347, 10458.066, 470.299, 52856.847 25/05/04,06:23:53,06,07,1, 11.9,1,1, 2.347, 10458.062, 470.284, 52856.894 25/05/04,06:23:53,07,07,1, 11.9,1,1, 2.347, 10458.081, 470.328, 52856.876 25/05/04,06:23:53,08,07,1, 11.9,1,1, 2.347, 10458.073, 470.326, 52856.912 25/05/04,06:23:53,09,07,1, 11.9,1,1, 2.347, 10458.082, 470.353, 52856.940 25/05/04,06:23:53,10,07,1, 11.9,1,1, 2.347, 10458.056, 470.331, 52856.921 25/05/04,06:23:53,11,07,1, 11.9,1,1, 2.347, 10458.088, 470.375, 52856.958 25/05/04,06:23:53,12,07,1, 11.9,1,1, 2.347, 10458.095, 470.363, 52857.003 25/05/04,06:23:53,13,07,1, 11.9,1,1, 2.347, 10458.100, 470.372, 52856.894 25/05/04,06:23:53,14,07,1, 11.9,1,1, 2.347, 10458.104, 470.374, 52856.929 25/05/04,06:23:53,15,07,1, 11.9,1,1, 2.347, 10458.099, 470.365, 52856.950 25/05/04,06:23:53,16,07,1, 11.9,1,1, 2.347, 10458.112, 470.385, 52856.931 25/05/04,06:23:53,17,07,1, 11.9,1,1, 2.347, 10458.109, 470.387, 52856.974 25/05/04,06:23:53,18,07,1, 11.9,1,1, 2.347, 10458.139, 470.403, 52856.933 25/05/04,06:23:53,19,07,1, 11.9,1,1, 2.347, 10458.087, 470.395, 52856.931 25/05/04,06:23:54,00,07,1, 12.0,1,1, 2.352, 10458.083, 470.395, 52856.931 25/05/04,06:23:54,01,07,1, 12.0,1,1, 2.352, 10458.110, 470.411, 52856.992 25/05/04,06:23:54,02,07,1, 12.0,1,1, 2.352, 10458.118, 470.409, 52857.033 25/05/04,06:23:54,03,07,1, 12.0,1,1, 2.352, 10458.136, 470.430, 52857.030 25/05/04,06:23:54,04,07,1, 12.0,1,1, 2.352, 10458.145, 470.440, 52856.971 25/05/04,06:23:54,05,07,1, 12.0,1,1, 2.352, 10458.123, 470.467, 52856.981 25/05/04,06:23:54,06,07,1, 12.0,1,1, 2.352, 10458.150, 470.444, 52856.958 25/05/04,06:23:54,07,07,1, 12.0,1,1, 2.352, 10458.135, 470.478, 52856.937 25/05/04,06:23:54,08,07,1, 12.0,1,1, 2.352, 10458.171, 470.480, 52856.936 25/05/04,06:23:54,09,07,1, 12.0,1,1, 2.352, 10458.148, 470.488, 52856.967 25/05/04,06:23:54,10,07,1, 12.0,1,1, 2.352, 10458.170, 470.505, 52856.912 25/05/04,06:23:54,11,07,1, 12.0,1,1, 2.352, 10458.137, 470.493, 52856.965 25/05/04,06:23:54,12,07,1, 12.0,1,1, 2.352, 10458.155, 470.520, 52856.925 25/05/04,06:23:54,13,07,1, 12.0,1,1, 2.352, 10458.154, 470.519, 52856.969 25/05/04,06:23:54,14,07,1, 12.0,1,1, 2.352, 10458.160, 470.510, 52856.968 25/05/04,06:23:54,15,07,1, 12.0,1,1, 2.352, 10458.182, 470.547, 52857.013 25/05/04,06:23:54,16,07,1, 12.0,1,1, 2.352, 10458.173, 470.540, 52857.001 25/05/04,06:23:54,17,07,1, 12.0,1,1, 2.352, 10458.152, 470.546, 52856.964 25/05/04,06:23:54,18,07,1, 12.0,1,1, 2.352, 10458.184, 470.562, 52857.033 25/05/04,06:23:54,19,07,1, 12.0,1,1, 2.352, 10458.174, 470.551, 52857.002 25/05/04,06:23:55,00,07,1, 11.9,1,1, 2.345, 10458.167, 470.551, 52857.002 25/05/04,06:23:55,01,07,1, 11.9,1,1, 2.345, 10458.189, 470.584, 52856.933 25/05/04,06:23:55,02,07,1, 11.9,1,1, 2.345, 10458.189, 470.584, 52857.014 25/05/04,06:23:55,03,07,1, 11.9,1,1, 2.345, 10458.189, 470.601, 52856.982 25/05/04,06:23:55,04,07,1, 11.9,1,1, 2.345, 10458.174, 470.624, 52857.003 25/05/04,06:23:55,05,07,1, 11.9,1,1, 2.345, 10458.195, 470.616, 52857.008 25/05/04,06:23:55,06,07,1, 11.9,1,1, 2.345, 10458.172, 470.604, 52857.051 25/05/04,06:23:55,07,07,1, 11.9,1,1, 2.345, 10458.164, 470.594, 52856.978 25/05/04,06:23:55,08,07,1, 11.9,1,1, 2.345, 10458.196, 470.625, 52856.970 25/05/04,06:23:55,09,07,1, 11.9,1,1, 2.345, 10458.198, 470.616, 52856.997 25/05/04,06:23:55,10,07,1, 11.9,1,1, 2.345, 10458.191, 470.633, 52856.962 25/05/04,06:23:55,11,07,1, 11.9,1,1, 2.345, 10458.199, 470.657, 52857.001 25/05/04,06:23:55,12,07,1, 11.9,1,1, 2.345, 10458.195, 470.672, 52857.009 25/05/04,06:23:55,13,07,1, 11.9,1,1, 2.345, 10458.203, 470.645, 52856.987 25/05/04,06:23:55,14,07,1, 11.9,1,1, 2.345, 10458.207, 470.676, 52856.937 25/05/04,06:23:55,15,07,1, 11.9,1,1, 2.345, 10458.213, 470.660, 52856.992 25/05/04,06:23:55,16,07,1, 11.9,1,1, 2.345, 10458.214, 470.683, 52856.962 25/05/04,06:23:55,17,07,1, 11.9,1,1, 2.345, 10458.207, 470.682, 52857.002 25/05/04,06:23:55,18,07,1, 11.9,1,1, 2.345, 10458.207, 470.700, 52857.006 25/05/04,06:23:55,19,07,1, 11.9,1,1, 2.345, 10458.209, 470.694, 52857.016 25/05/04,06:23:56,00,07,1, 11.9,1,1, 2.350, 10458.208, 470.694, 52857.016 25/05/04,06:23:56,01,07,1, 11.9,1,1, 2.350, 10458.215, 470.716, 52856.990 25/05/04,06:23:56,02,07,1, 11.9,1,1, 2.350, 10458.196, 470.717, 52857.009 25/05/04,06:23:56,03,07,1, 11.9,1,1, 2.350, 10458.209, 470.724, 52857.003 25/05/04,06:23:56,04,07,1, 11.9,1,1, 2.350, 10458.213, 470.751, 52856.999 25/05/04,06:23:56,05,07,1, 11.9,1,1, 2.350, 10458.190, 470.760, 52857.037 25/05/04,06:23:56,06,07,1, 11.9,1,1, 2.350, 10458.218, 470.770, 52857.017 25/05/04,06:23:56,07,07,1, 11.9,1,1, 2.350, 10458.210, 470.779, 52857.019 25/05/04,06:23:56,08,07,1, 11.9,1,1, 2.350, 10458.214, 470.765, 52857.015 25/05/04,06:23:56,09,07,1, 11.9,1,1, 2.350, 10458.199, 470.806, 52857.013 25/05/04,06:23:56,10,07,1, 11.9,1,1, 2.350, 10458.188, 470.804, 52856.898 25/05/04,06:23:56,11,07,1, 11.9,1,1, 2.350, 10458.231, 470.790, 52857.122 25/05/04,06:23:56,12,07,1, 11.9,1,1, 2.350, 10458.250, 470.795, 52857.034 25/05/04,06:23:56,13,07,1, 11.9,1,1, 2.350, 10458.245, 470.817, 52857.099 25/05/04,06:23:56,14,07,1, 11.9,1,1, 2.350, 10458.231, 470.795, 52857.081 25/05/04,06:23:56,15,07,1, 11.9,1,1, 2.350, 10458.263, 470.788, 52857.016 25/05/04,06:23:56,16,07,1, 11.9,1,1, 2.350, 10458.246, 470.817, 52857.058 25/05/04,06:23:56,17,07,1, 11.9,1,1, 2.350, 10458.256, 470.844, 52857.211 25/05/04,06:23:56,18,07,1, 11.9,1,1, 2.350, 10458.236, 470.859, 52857.126 25/05/04,06:23:56,19,07,1, 11.9,1,1, 2.350, 10458.234, 470.846, 52857.049 25/05/04,06:23:57,00,07,1, 12.0,1,1, 2.350, 10458.233, 470.846, 52857.049 25/05/04,06:23:57,01,07,1, 12.0,1,1, 2.350, 10458.220, 470.879, 52857.073 25/05/04,06:23:57,02,07,1, 12.0,1,1, 2.350, 10458.241, 470.892, 52857.203 25/05/04,06:23:57,03,07,1, 12.0,1,1, 2.350, 10458.232, 470.880, 52857.241 25/05/04,06:23:57,04,07,1, 12.0,1,1, 2.350, 10458.235, 470.913, 52857.271 25/05/04,06:23:57,05,07,1, 12.0,1,1, 2.350, 10458.229, 470.910, 52857.251 25/05/04,06:23:57,06,07,1, 12.0,1,1, 2.350, 10458.223, 470.895, 52857.228 25/05/04,06:23:57,07,07,1, 12.0,1,1, 2.350, 10458.245, 470.896, 52857.182 25/05/04,06:23:57,08,07,1, 12.0,1,1, 2.350, 10458.237, 470.928, 52857.268 25/05/04,06:23:57,09,07,1, 12.0,1,1, 2.350, 10458.248, 470.909, 52857.265 25/05/04,06:23:57,10,07,1, 12.0,1,1, 2.350, 10458.243, 470.918, 52857.205 25/05/04,06:23:57,11,07,1, 12.0,1,1, 2.350, 10458.261, 470.926, 52857.219 25/05/04,06:23:57,12,07,1, 12.0,1,1, 2.350, 10458.241, 470.937, 52857.284 25/05/04,06:23:57,13,07,1, 12.0,1,1, 2.350, 10458.241, 470.953, 52857.296 25/05/04,06:23:57,14,07,1, 12.0,1,1, 2.350, 10458.254, 470.955, 52857.193 25/05/04,06:23:57,15,07,1, 12.0,1,1, 2.350, 10458.262, 470.966, 52857.221 25/05/04,06:23:57,16,07,1, 12.0,1,1, 2.350, 10458.249, 470.963, 52857.269 25/05/04,06:23:57,17,07,1, 12.0,1,1, 2.350, 10458.264, 470.963, 52857.322 25/05/04,06:23:57,18,07,1, 12.0,1,1, 2.350, 10458.265, 470.968, 52857.253 25/05/04,06:23:57,19,07,1, 12.0,1,1, 2.350, 10458.255, 470.987, 52857.228 25/05/04,06:23:58,00,07,1, 11.9,1,1, 2.344, 10458.250, 470.987, 52857.228 25/05/04,06:23:58,01,07,1, 11.9,1,1, 2.344, 10458.248, 470.998, 52857.224 25/05/04,06:23:58,02,07,1, 11.9,1,1, 2.344, 10458.248, 471.020, 52857.244 25/05/04,06:23:58,03,07,1, 11.9,1,1, 2.344, 10458.267, 471.035, 52857.256 25/05/04,06:23:58,04,07,1, 11.9,1,1, 2.344, 10458.291, 471.033, 52857.292 25/05/04,06:23:58,05,07,1, 11.9,1,1, 2.344, 10458.257, 471.046, 52857.272 25/05/04,06:23:58,06,07,1, 11.9,1,1, 2.344, 10458.261, 471.058, 52857.234 25/05/04,06:23:58,07,07,1, 11.9,1,1, 2.344, 10458.278, 471.060, 52857.293 25/05/04,06:23:58,08,07,1, 11.9,1,1, 2.344, 10458.260, 471.077, 52857.326 25/05/04,06:23:58,09,07,1, 11.9,1,1, 2.344, 10458.283, 471.077, 52857.272 25/05/04,06:23:58,10,07,1, 11.9,1,1, 2.344, 10458.278, 471.073, 52857.243 25/05/04,06:23:58,11,07,1, 11.9,1,1, 2.344, 10458.258, 471.089, 52857.312 25/05/04,06:23:58,12,07,1, 11.9,1,1, 2.344, 10458.304, 471.122, 52857.319 25/05/04,06:23:58,13,07,1, 11.9,1,1, 2.344, 10458.289, 471.116, 52857.297 25/05/04,06:23:58,14,07,1, 11.9,1,1, 2.344, 10458.282, 471.125, 52857.378 25/05/04,06:23:58,15,07,1, 11.9,1,1, 2.344, 10458.307, 471.118, 52857.303 25/05/04,06:23:58,16,07,1, 11.9,1,1, 2.344, 10458.299, 471.134, 52857.293 25/05/04,06:23:58,17,07,1, 11.9,1,1, 2.344, 10458.300, 471.139, 52857.313 25/05/04,06:23:58,18,07,1, 11.9,1,1, 2.344, 10458.336, 471.162, 52857.328 25/05/04,06:23:58,19,07,1, 11.9,1,1, 2.344, 10458.332, 471.162, 52857.311 25/05/04,06:23:59,00,07,1, 12.0,1,1, 2.351, 10458.325, 471.162, 52857.311 25/05/04,06:23:59,01,07,1, 12.0,1,1, 2.351, 10458.338, 471.202, 52857.287 25/05/04,06:23:59,02,07,1, 12.0,1,1, 2.351, 10458.331, 471.190, 52857.289 25/05/04,06:23:59,03,07,1, 12.0,1,1, 2.351, 10458.308, 471.206, 52857.303 25/05/04,06:23:59,04,07,1, 12.0,1,1, 2.351, 10458.334, 471.206, 52857.295 25/05/04,06:23:59,05,07,1, 12.0,1,1, 2.351, 10458.328, 471.214, 52857.368 25/05/04,06:23:59,06,07,1, 12.0,1,1, 2.351, 10458.332, 471.241, 52857.314 25/05/04,06:23:59,07,07,1, 12.0,1,1, 2.351, 10458.343, 471.254, 52857.393 25/05/04,06:23:59,08,07,1, 12.0,1,1, 2.351, 10458.344, 471.233, 52857.345 25/05/04,06:23:59,09,07,1, 12.0,1,1, 2.351, 10458.351, 471.263, 52857.349 25/05/04,06:23:59,10,07,1, 12.0,1,1, 2.351, 10458.359, 471.269, 52857.409 25/05/04,06:23:59,11,07,1, 12.0,1,1, 2.351, 10458.356, 471.270, 52857.354 25/05/04,06:23:59,12,07,1, 12.0,1,1, 2.351, 10458.378, 471.306, 52857.319 25/05/04,06:23:59,13,07,1, 12.0,1,1, 2.351, 10458.345, 471.301, 52857.364 25/05/04,06:23:59,14,07,1, 12.0,1,1, 2.351, 10458.402, 471.295, 52857.349 25/05/04,06:23:59,15,07,1, 12.0,1,1, 2.351, 10458.364, 471.320, 52857.323 25/05/04,06:23:59,16,07,1, 12.0,1,1, 2.351, 10458.354, 471.310, 52857.404 25/05/04,06:23:59,17,07,1, 12.0,1,1, 2.351, 10458.401, 471.340, 52857.423 25/05/04,06:23:59,18,07,1, 12.0,1,1, 2.351, 10458.381, 471.353, 52857.399 25/05/04,06:23:59,19,07,1, 12.0,1,1, 2.351, 10458.379, 471.367, 52857.427 25/05/04,06:24:00,00,07,1, 12.0,1,1, 2.344, 10458.375, 471.367, 52857.427 25/05/04,06:24:00,01,07,1, 12.0,1,1, 2.344, 10458.356, 471.410, 52857.431 25/05/04,06:24:00,02,07,1, 12.0,1,1, 2.344, 10458.368, 471.365, 52857.352 25/05/04,06:24:00,03,07,1, 12.0,1,1, 2.344, 10458.399, 471.385, 52857.299 25/05/04,06:24:00,04,07,1, 12.0,1,1, 2.344, 10458.383, 471.398, 52857.257 25/05/04,06:24:00,05,07,1, 12.0,1,1, 2.344, 10458.383, 471.401, 52857.249 25/05/04,06:24:00,06,07,1, 12.0,1,1, 2.344, 10458.408, 471.418, 52857.232 25/05/04,06:24:00,07,07,1, 12.0,1,1, 2.344, 10458.408, 471.424, 52857.270 25/05/04,06:24:00,08,07,1, 12.0,1,1, 2.344, 10458.409, 471.433, 52857.317 25/05/04,06:24:00,09,07,1, 12.0,1,1, 2.344, 10458.386, 471.452, 52857.282 25/05/04,06:24:00,10,07,1, 12.0,1,1, 2.344, 10458.430, 471.482, 52857.304 25/05/04,06:24:00,11,07,1, 12.0,1,1, 2.344, 10458.426, 471.483, 52857.344 25/05/04,06:24:00,12,07,1, 12.0,1,1, 2.344, 10458.432, 471.494, 52857.379 25/05/04,06:24:00,13,07,1, 12.0,1,1, 2.344, 10458.443, 471.504, 52857.271 25/05/04,06:24:00,14,07,1, 12.0,1,1, 2.344, 10458.452, 471.511, 52857.276 25/05/04,06:24:00,15,07,1, 12.0,1,1, 2.344, 10458.481, 471.520, 52857.365 25/05/04,06:24:00,16,07,1, 12.0,1,1, 2.344, 10458.473, 471.519, 52857.348 25/05/04,06:24:00,17,07,1, 12.0,1,1, 2.344, 10458.470, 471.541, 52857.345 25/05/04,06:24:00,18,07,1, 12.0,1,1, 2.344, 10458.472, 471.540, 52857.342 25/05/04,06:24:00,19,07,1, 12.0,1,1, 2.344, 10458.471, 471.578, 52857.386 25/05/04,06:24:01,00,07,1, 11.9,1,1, 2.346, 10458.467, 471.578, 52857.386 25/05/04,06:24:01,01,07,1, 11.9,1,1, 2.346, 10458.477, 471.586, 52857.322 25/05/04,06:24:01,02,07,1, 11.9,1,1, 2.346, 10458.490, 471.592, 52857.310 25/05/04,06:24:01,03,07,1, 11.9,1,1, 2.346, 10458.487, 471.607, 52857.348 25/05/04,06:24:01,04,07,1, 11.9,1,1, 2.346, 10458.507, 471.589, 52857.334 25/05/04,06:24:01,05,07,1, 11.9,1,1, 2.346, 10458.514, 471.617, 52857.385 25/05/04,06:24:01,06,07,1, 11.9,1,1, 2.346, 10458.504, 471.630, 52857.323 25/05/04,06:24:01,07,07,1, 11.9,1,1, 2.346, 10458.506, 471.651, 52857.361 25/05/04,06:24:01,08,07,1, 11.9,1,1, 2.346, 10458.531, 471.665, 52857.359 25/05/04,06:24:01,09,07,1, 11.9,1,1, 2.346, 10458.519, 471.684, 52857.375 25/05/04,06:24:01,10,07,1, 11.9,1,1, 2.346, 10458.527, 471.692, 52857.346 25/05/04,06:24:01,11,07,1, 11.9,1,1, 2.346, 10458.533, 471.719, 52857.389 25/05/04,06:24:01,12,07,1, 11.9,1,1, 2.346, 10458.553, 471.714, 52857.368 25/05/04,06:24:01,13,07,1, 11.9,1,1, 2.346, 10458.545, 471.741, 52857.422 25/05/04,06:24:01,14,07,1, 11.9,1,1, 2.346, 10458.586, 471.733, 52857.372 25/05/04,06:24:01,15,07,1, 11.9,1,1, 2.346, 10458.563, 471.737, 52857.420 25/05/04,06:24:01,16,07,1, 11.9,1,1, 2.346, 10458.557, 471.769, 52857.410 25/05/04,06:24:01,17,07,1, 11.9,1,1, 2.346, 10458.572, 471.767, 52857.374 25/05/04,06:24:01,18,07,1, 11.9,1,1, 2.346, 10458.541, 471.810, 52857.427 25/05/04,06:24:01,19,07,1, 11.9,1,1, 2.346, 10458.574, 471.820, 52857.436 25/05/04,06:24:02,00,07,1, 11.9,1,1, 2.351, 10458.567, 471.820, 52857.436 25/05/04,06:24:02,01,07,1, 11.9,1,1, 2.351, 10458.598, 471.843, 52857.366 25/05/04,06:24:02,02,07,1, 11.9,1,1, 2.351, 10458.583, 471.859, 52857.481 25/05/04,06:24:02,03,07,1, 11.9,1,1, 2.351, 10458.592, 471.884, 52857.466 25/05/04,06:24:02,04,07,1, 11.9,1,1, 2.351, 10458.576, 471.874, 52857.436 25/05/04,06:24:02,05,07,1, 11.9,1,1, 2.351, 10458.603, 471.898, 52857.428 25/05/04,06:24:02,06,07,1, 11.9,1,1, 2.351, 10458.604, 471.890, 52857.408 25/05/04,06:24:02,07,07,1, 11.9,1,1, 2.351, 10458.614, 471.930, 52857.460 25/05/04,06:24:02,08,07,1, 11.9,1,1, 2.351, 10458.593, 471.939, 52857.484 25/05/04,06:24:02,09,07,1, 11.9,1,1, 2.351, 10458.614, 471.946, 52857.456 25/05/04,06:24:02,10,07,1, 11.9,1,1, 2.351, 10458.623, 471.962, 52857.412 25/05/04,06:24:02,11,07,1, 11.9,1,1, 2.351, 10458.607, 471.994, 52857.477 25/05/04,06:24:02,12,07,1, 11.9,1,1, 2.351, 10458.625, 471.996, 52857.544 25/05/04,06:24:02,13,07,1, 11.9,1,1, 2.351, 10458.629, 471.997, 52857.480 25/05/04,06:24:02,14,07,1, 11.9,1,1, 2.351, 10458.619, 472.006, 52857.519 25/05/04,06:24:02,15,07,1, 11.9,1,1, 2.351, 10458.617, 472.035, 52857.527 25/05/04,06:24:02,16,07,1, 11.9,1,1, 2.351, 10458.631, 472.044, 52857.464 25/05/04,06:24:02,17,07,1, 11.9,1,1, 2.351, 10458.642, 472.050, 52857.463 25/05/04,06:24:02,18,07,1, 11.9,1,1, 2.351, 10458.631, 472.071, 52857.552 25/05/04,06:24:02,19,07,1, 11.9,1,1, 2.351, 10458.657, 472.079, 52857.520 25/05/04,06:24:03,00,07,1, 11.9,1,1, 2.349, 10458.651, 472.079, 52857.520 25/05/04,06:24:03,01,07,1, 11.9,1,1, 2.349, 10458.656, 472.092, 52857.534 25/05/04,06:24:03,02,07,1, 11.9,1,1, 2.349, 10458.642, 472.126, 52857.502 25/05/04,06:24:03,03,07,1, 11.9,1,1, 2.349, 10458.651, 472.121, 52857.608 25/05/04,06:24:03,04,07,1, 11.9,1,1, 2.349, 10458.664, 472.121, 52857.535 25/05/04,06:24:03,05,07,1, 11.9,1,1, 2.349, 10458.651, 472.155, 52857.588 25/05/04,06:24:03,06,07,1, 11.9,1,1, 2.349, 10458.633, 472.160, 52857.569 25/05/04,06:24:03,07,07,1, 11.9,1,1, 2.349, 10458.655, 472.178, 52857.572 25/05/04,06:24:03,08,07,1, 11.9,1,1, 2.349, 10458.646, 472.188, 52857.590 25/05/04,06:24:03,09,07,1, 11.9,1,1, 2.349, 10458.668, 472.215, 52857.581 25/05/04,06:24:03,10,07,1, 11.9,1,1, 2.349, 10458.657, 472.226, 52857.562 25/05/04,06:24:03,11,07,1, 11.9,1,1, 2.349, 10458.680, 472.238, 52857.564 25/05/04,06:24:03,12,07,1, 11.9,1,1, 2.349, 10458.674, 472.268, 52857.625 25/05/04,06:24:03,13,07,1, 11.9,1,1, 2.349, 10458.676, 472.249, 52857.519 25/05/04,06:24:03,14,07,1, 11.9,1,1, 2.349, 10458.683, 472.284, 52857.639 25/05/04,06:24:03,15,07,1, 11.9,1,1, 2.349, 10458.684, 472.300, 52857.655 25/05/04,06:24:03,16,07,1, 11.9,1,1, 2.349, 10458.689, 472.304, 52857.561 25/05/04,06:24:03,17,07,1, 11.9,1,1, 2.349, 10458.685, 472.328, 52857.537 25/05/04,06:24:03,18,07,1, 11.9,1,1, 2.349, 10458.690, 472.351, 52857.660 25/05/04,06:24:03,19,07,1, 11.9,1,1, 2.349, 10458.684, 472.357, 52857.579 25/05/04,06:24:04,00,07,1, 11.9,1,1, 2.347, 10458.684, 472.357, 52857.579 25/05/04,06:24:04,01,07,1, 11.9,1,1, 2.347, 10458.698, 472.393, 52857.620 25/05/04,06:24:04,02,07,1, 11.9,1,1, 2.347, 10458.679, 472.407, 52857.674 25/05/04,06:24:04,03,07,1, 11.9,1,1, 2.347, 10458.687, 472.424, 52857.629 25/05/04,06:24:04,04,07,1, 11.9,1,1, 2.347, 10458.695, 472.419, 52857.627 25/05/04,06:24:04,05,07,1, 11.9,1,1, 2.347, 10458.691, 472.441, 52857.594 25/05/04,06:24:04,06,07,1, 11.9,1,1, 2.347, 10458.687, 472.466, 52857.633 25/05/04,06:24:04,07,07,1, 11.9,1,1, 2.347, 10458.707, 472.466, 52857.697 25/05/04,06:24:04,08,07,1, 11.9,1,1, 2.347, 10458.697, 472.493, 52857.654 25/05/04,06:24:04,09,07,1, 11.9,1,1, 2.347, 10458.713, 472.489, 52857.662 25/05/04,06:24:04,10,07,1, 11.9,1,1, 2.347, 10458.692, 472.512, 52857.628 25/05/04,06:24:04,11,07,1, 11.9,1,1, 2.347, 10458.694, 472.540, 52857.732 25/05/04,06:24:04,12,07,1, 11.9,1,1, 2.347, 10458.708, 472.546, 52857.680 25/05/04,06:24:04,13,07,1, 11.9,1,1, 2.347, 10458.716, 472.561, 52857.728 25/05/04,06:24:04,14,07,1, 11.9,1,1, 2.347, 10458.715, 472.547, 52857.664 25/05/04,06:24:04,15,07,1, 11.9,1,1, 2.347, 10458.739, 472.577, 52857.698 25/05/04,06:24:04,16,07,1, 11.9,1,1, 2.347, 10458.724, 472.600, 52857.717 25/05/04,06:24:04,17,07,1, 11.9,1,1, 2.347, 10458.745, 472.629, 52857.709 25/05/04,06:24:04,18,07,1, 11.9,1,1, 2.347, 10458.751, 472.618, 52857.723 25/05/04,06:24:04,19,07,1, 11.9,1,1, 2.347, 10458.716, 472.644, 52857.795 25/05/04,06:24:05,00,07,1, 11.9,1,1, 2.349, 10458.709, 472.644, 52857.795 25/05/04,06:24:05,01,07,1, 11.9,1,1, 2.349, 10458.721, 472.683, 52857.760 25/05/04,06:24:05,02,07,1, 11.9,1,1, 2.349, 10458.764, 472.700, 52857.743 25/05/04,06:24:05,03,07,1, 11.9,1,1, 2.349, 10458.744, 472.711, 52857.683 25/05/04,06:24:05,04,07,1, 11.9,1,1, 2.349, 10458.745, 472.739, 52857.775 25/05/04,06:24:05,05,07,1, 11.9,1,1, 2.349, 10458.744, 472.719, 52857.731 25/05/04,06:24:05,06,07,1, 11.9,1,1, 2.349, 10458.752, 472.782, 52857.838 25/05/04,06:24:05,07,07,1, 11.9,1,1, 2.349, 10458.722, 472.778, 52857.802 25/05/04,06:24:05,08,07,1, 11.9,1,1, 2.349, 10458.749, 472.807, 52857.755 25/05/04,06:24:05,09,07,1, 11.9,1,1, 2.349, 10458.762, 472.800, 52857.775 25/05/04,06:24:05,10,07,1, 11.9,1,1, 2.349, 10458.770, 472.819, 52857.759 25/05/04,06:24:05,11,07,1, 11.9,1,1, 2.349, 10458.767, 472.831, 52857.819 25/05/04,06:24:05,12,07,1, 11.9,1,1, 2.349, 10458.772, 472.846, 52857.776 25/05/04,06:24:05,13,07,1, 11.9,1,1, 2.349, 10458.771, 472.890, 52857.849 25/05/04,06:24:05,14,07,1, 11.9,1,1, 2.349, 10458.772, 472.887, 52857.877 25/05/04,06:24:05,15,07,1, 11.9,1,1, 2.349, 10458.780, 472.905, 52857.874 25/05/04,06:24:05,16,07,1, 11.9,1,1, 2.349, 10458.790, 472.891, 52857.740 25/05/04,06:24:05,17,07,1, 11.9,1,1, 2.349, 10458.785, 472.945, 52857.796 25/05/04,06:24:05,18,07,1, 11.9,1,1, 2.349, 10458.777, 472.909, 52857.798 25/05/04,06:24:05,19,07,1, 11.9,1,1, 2.349, 10458.809, 472.951, 52857.773 25/05/04,06:24:06,00,07,1, 11.9,1,1, 2.355, 10458.801, 472.951, 52857.773 25/05/04,06:24:06,01,07,1, 11.9,1,1, 2.355, 10458.774, 473.004, 52857.807 25/05/04,06:24:06,02,07,1, 11.9,1,1, 2.355, 10458.770, 472.995, 52857.918 25/05/04,06:24:06,03,07,1, 11.9,1,1, 2.355, 10458.775, 473.043, 52857.937 25/05/04,06:24:06,04,07,1, 11.9,1,1, 2.355, 10458.807, 473.041, 52857.866 25/05/04,06:24:06,05,07,1, 11.9,1,1, 2.355, 10458.800, 473.068, 52857.855 25/05/04,06:24:06,06,07,1, 11.9,1,1, 2.355, 10458.821, 473.083, 52857.885 25/05/04,06:24:06,07,07,1, 11.9,1,1, 2.355, 10458.826, 473.110, 52857.808 25/05/04,06:24:06,08,07,1, 11.9,1,1, 2.355, 10458.790, 473.111, 52857.899 25/05/04,06:24:06,09,07,1, 11.9,1,1, 2.355, 10458.815, 473.107, 52857.910 25/05/04,06:24:06,10,07,1, 11.9,1,1, 2.355, 10458.836, 473.131, 52857.784 25/05/04,06:24:06,11,07,1, 11.9,1,1, 2.355, 10458.814, 473.172, 52857.894 25/05/04,06:24:06,12,07,1, 11.9,1,1, 2.355, 10458.800, 473.204, 52857.932 25/05/04,06:24:06,13,07,1, 11.9,1,1, 2.355, 10458.823, 473.204, 52857.986 25/05/04,06:24:06,14,07,1, 11.9,1,1, 2.355, 10458.824, 473.195, 52857.896 25/05/04,06:24:06,15,07,1, 11.9,1,1, 2.355, 10458.849, 473.238, 52857.971 25/05/04,06:24:06,16,07,1, 11.9,1,1, 2.355, 10458.853, 473.232, 52857.870 25/05/04,06:24:06,17,07,1, 11.9,1,1, 2.355, 10458.838, 473.263, 52857.973 25/05/04,06:24:06,18,07,1, 11.9,1,1, 2.355, 10458.845, 473.301, 52857.903 25/05/04,06:24:06,19,07,1, 11.9,1,1, 2.355, 10458.857, 473.304, 52857.930 25/05/04,06:24:07,00,07,1, 11.9,1,1, 2.348, 10458.851, 473.304, 52857.930 25/05/04,06:24:07,01,07,1, 11.9,1,1, 2.348, 10458.874, 473.347, 52857.918 25/05/04,06:24:07,02,07,1, 11.9,1,1, 2.348, 10458.893, 473.374, 52858.040 25/05/04,06:24:07,03,07,1, 11.9,1,1, 2.348, 10458.872, 473.384, 52858.059 25/05/04,06:24:07,04,07,1, 11.9,1,1, 2.348, 10458.899, 473.395, 52857.976 25/05/04,06:24:07,05,07,1, 11.9,1,1, 2.348, 10458.895, 473.409, 52857.984 25/05/04,06:24:07,06,07,1, 11.9,1,1, 2.348, 10458.901, 473.438, 52857.968 25/05/04,06:24:07,07,07,1, 11.9,1,1, 2.348, 10458.939, 473.472, 52858.074 25/05/04,06:24:07,08,07,1, 11.9,1,1, 2.348, 10458.927, 473.487, 52858.015 25/05/04,06:24:07,09,07,1, 11.9,1,1, 2.348, 10458.923, 473.511, 52858.033 25/05/04,06:24:07,10,07,1, 11.9,1,1, 2.348, 10458.940, 473.512, 52858.036 25/05/04,06:24:07,11,07,1, 11.9,1,1, 2.348, 10458.932, 473.558, 52858.050 25/05/04,06:24:07,12,07,1, 11.9,1,1, 2.348, 10458.940, 473.563, 52857.992 25/05/04,06:24:07,13,07,1, 11.9,1,1, 2.348, 10458.956, 473.575, 52857.994 25/05/04,06:24:07,14,07,1, 11.9,1,1, 2.348, 10458.968, 473.588, 52858.006 25/05/04,06:24:07,15,07,1, 11.9,1,1, 2.348, 10458.945, 473.597, 52858.076 25/05/04,06:24:07,16,07,1, 11.9,1,1, 2.348, 10458.963, 473.611, 52858.014 25/05/04,06:24:07,17,07,1, 11.9,1,1, 2.348, 10458.980, 473.640, 52858.044 25/05/04,06:24:07,18,07,1, 11.9,1,1, 2.348, 10458.993, 473.654, 52858.046 25/05/04,06:24:07,19,07,1, 11.9,1,1, 2.348, 10458.986, 473.675, 52858.033 25/05/04,06:24:08,00,07,1, 11.9,1,1, 2.354, 10458.984, 473.675, 52858.033 25/05/04,06:24:08,01,07,1, 11.9,1,1, 2.354, 10458.986, 473.713, 52858.081 25/05/04,06:24:08,02,07,1, 11.9,1,1, 2.354, 10459.000, 473.733, 52858.049 25/05/04,06:24:08,03,07,1, 11.9,1,1, 2.354, 10459.020, 473.753, 52858.080 25/05/04,06:24:08,04,07,1, 11.9,1,1, 2.354, 10459.030, 473.761, 52858.098 25/05/04,06:24:08,05,07,1, 11.9,1,1, 2.354, 10459.035, 473.774, 52858.133 25/05/04,06:24:08,06,07,1, 11.9,1,1, 2.354, 10459.039, 473.810, 52858.084 25/05/04,06:24:08,07,07,1, 11.9,1,1, 2.354, 10459.057, 473.824, 52858.065 25/05/04,06:24:08,08,07,1, 11.9,1,1, 2.354, 10459.047, 473.826, 52858.069 25/05/04,06:24:08,09,07,1, 11.9,1,1, 2.354, 10459.045, 473.853, 52858.086 25/05/04,06:24:08,10,07,1, 11.9,1,1, 2.354, 10459.088, 473.888, 52858.066 25/05/04,06:24:08,11,07,1, 11.9,1,1, 2.354, 10459.068, 473.915, 52858.048 25/05/04,06:24:08,12,07,1, 11.9,1,1, 2.354, 10459.071, 473.906, 52858.087 25/05/04,06:24:08,13,07,1, 11.9,1,1, 2.354, 10459.093, 473.932, 52858.092 25/05/04,06:24:08,14,07,1, 11.9,1,1, 2.354, 10459.092, 473.978, 52858.167 25/05/04,06:24:08,15,07,1, 11.9,1,1, 2.354, 10459.094, 473.959, 52858.115 25/05/04,06:24:08,16,07,1, 11.9,1,1, 2.354, 10459.114, 474.001, 52858.076 25/05/04,06:24:08,17,07,1, 11.9,1,1, 2.354, 10459.119, 474.008, 52858.219 25/05/04,06:24:08,18,07,1, 11.9,1,1, 2.354, 10459.124, 474.021, 52858.054 25/05/04,06:24:08,19,07,1, 11.9,1,1, 2.354, 10459.095, 474.030, 52858.120 25/05/04,06:24:09,00,07,1, 11.9,1,1, 2.351, 10459.093, 474.030, 52858.120 25/05/04,06:24:09,01,07,1, 11.9,1,1, 2.351, 10459.146, 474.071, 52858.138 25/05/04,06:24:09,02,07,1, 11.9,1,1, 2.351, 10459.137, 474.076, 52858.121 25/05/04,06:24:09,03,07,1, 11.9,1,1, 2.351, 10459.150, 474.094, 52858.204 25/05/04,06:24:09,04,07,1, 11.9,1,1, 2.351, 10459.159, 474.112, 52858.207 25/05/04,06:24:09,05,07,1, 11.9,1,1, 2.351, 10459.163, 474.111, 52858.149 25/05/04,06:24:09,06,07,1, 11.9,1,1, 2.351, 10459.140, 474.122, 52858.141 25/05/04,06:24:09,07,07,1, 11.9,1,1, 2.351, 10459.171, 474.162, 52858.165 25/05/04,06:24:09,08,07,1, 11.9,1,1, 2.351, 10459.196, 474.164, 52858.165 25/05/04,06:24:09,09,07,1, 11.9,1,1, 2.351, 10459.168, 474.171, 52858.164 25/05/04,06:24:09,10,07,1, 11.9,1,1, 2.351, 10459.188, 474.188, 52858.188 25/05/04,06:24:09,11,07,1, 11.9,1,1, 2.351, 10459.189, 474.224, 52858.215 25/05/04,06:24:09,12,07,1, 11.9,1,1, 2.351, 10459.204, 474.245, 52858.213 25/05/04,06:24:09,13,07,1, 11.9,1,1, 2.351, 10459.213, 474.251, 52858.179 25/05/04,06:24:09,14,07,1, 11.9,1,1, 2.351, 10459.203, 474.255, 52858.231 25/05/04,06:24:09,15,07,1, 11.9,1,1, 2.351, 10459.208, 474.276, 52858.195 25/05/04,06:24:09,16,07,1, 11.9,1,1, 2.351, 10459.228, 474.297, 52858.207 25/05/04,06:24:09,17,07,1, 11.9,1,1, 2.351, 10459.219, 474.307, 52858.200 25/05/04,06:24:09,18,07,1, 11.9,1,1, 2.351, 10459.254, 474.367, 52858.220 25/05/04,06:24:09,19,07,1, 11.9,1,1, 2.351, 10459.246, 474.359, 52858.138 25/05/04,06:24:10,00,07,1, 11.9,1,1, 2.353, 10459.243, 474.359, 52858.138 25/05/04,06:24:10,01,07,1, 11.9,1,1, 2.353, 10459.284, 474.394, 52858.322 25/05/04,06:24:10,02,07,1, 11.9,1,1, 2.353, 10459.282, 474.401, 52858.203 25/05/04,06:24:10,03,07,1, 11.9,1,1, 2.353, 10459.299, 474.420, 52858.294 25/05/04,06:24:10,04,07,1, 11.9,1,1, 2.353, 10459.292, 474.443, 52858.301 25/05/04,06:24:10,05,07,1, 11.9,1,1, 2.353, 10459.293, 474.448, 52858.309 25/05/04,06:24:10,06,07,1, 11.9,1,1, 2.353, 10459.302, 474.489, 52858.275 25/05/04,06:24:10,07,07,1, 11.9,1,1, 2.353, 10459.315, 474.473, 52858.204 25/05/04,06:24:10,08,07,1, 11.9,1,1, 2.353, 10459.315, 474.519, 52858.276 25/05/04,06:24:10,09,07,1, 11.9,1,1, 2.353, 10459.327, 474.514, 52858.258 25/05/04,06:24:10,10,07,1, 11.9,1,1, 2.353, 10459.335, 474.553, 52858.263 25/05/04,06:24:10,11,07,1, 11.9,1,1, 2.353, 10459.317, 474.551, 52858.068 25/05/04,06:24:10,12,07,1, 11.9,1,1, 2.353, 10459.346, 474.600, 52858.325 25/05/04,06:24:10,13,07,1, 11.9,1,1, 2.353, 10459.372, 474.596, 52858.314 25/05/04,06:24:10,14,07,1, 11.9,1,1, 2.353, 10459.375, 474.622, 52858.290 25/05/04,06:24:10,15,07,1, 11.9,1,1, 2.353, 10459.397, 474.628, 52858.270 25/05/04,06:24:10,16,07,1, 11.9,1,1, 2.353, 10459.379, 474.642, 52858.284 25/05/04,06:24:10,17,07,1, 11.9,1,1, 2.353, 10459.384, 474.652, 52858.287 25/05/04,06:24:10,18,07,1, 11.9,1,1, 2.353, 10459.401, 474.700, 52858.306 25/05/04,06:24:10,19,07,1, 11.9,1,1, 2.353, 10459.413, 474.690, 52858.316 25/05/04,06:24:11,00,07,1, 11.9,1,1, 2.352, 10459.410, 474.690, 52858.316 25/05/04,06:24:11,01,07,1, 11.9,1,1, 2.352, 10459.452, 474.719, 52858.294 25/05/04,06:24:11,02,07,1, 11.9,1,1, 2.352, 10459.458, 474.736, 52858.357 25/05/04,06:24:11,03,07,1, 11.9,1,1, 2.352, 10459.431, 474.765, 52858.309 25/05/04,06:24:11,04,07,1, 11.9,1,1, 2.352, 10459.444, 474.809, 52858.314 25/05/04,06:24:11,05,07,1, 11.9,1,1, 2.352, 10459.475, 474.807, 52858.354 25/05/04,06:24:11,06,07,1, 11.9,1,1, 2.352, 10459.491, 474.823, 52858.377 25/05/04,06:24:11,07,07,1, 11.9,1,1, 2.352, 10459.514, 474.863, 52858.366 25/05/04,06:24:11,08,07,1, 11.9,1,1, 2.352, 10459.509, 474.853, 52858.341 25/05/04,06:24:11,09,07,1, 11.9,1,1, 2.352, 10459.505, 474.875, 52858.378 25/05/04,06:24:11,10,07,1, 11.9,1,1, 2.352, 10459.546, 474.887, 52858.374 25/05/04,06:24:11,11,07,1, 11.9,1,1, 2.352, 10459.522, 474.908, 52858.379 25/05/04,06:24:11,12,07,1, 11.9,1,1, 2.352, 10459.553, 474.948, 52858.384 25/05/04,06:24:11,13,07,1, 11.9,1,1, 2.352, 10459.547, 474.944, 52858.384 25/05/04,06:24:11,14,07,1, 11.9,1,1, 2.352, 10459.618, 474.969, 52858.345 25/05/04,06:24:11,15,07,1, 11.9,1,1, 2.352, 10459.584, 474.985, 52858.353 25/05/04,06:24:11,16,07,1, 11.9,1,1, 2.352, 10459.656, 474.988, 52858.319 25/05/04,06:24:11,17,07,1, 11.9,1,1, 2.352, 10459.617, 475.021, 52858.396 25/05/04,06:24:11,18,07,1, 11.9,1,1, 2.352, 10459.596, 475.032, 52858.425 25/05/04,06:24:11,19,07,1, 11.9,1,1, 2.352, 10459.602, 475.050, 52858.309 25/05/04,06:24:12,00,07,1, 11.9,1,1, 2.353, 10459.602, 475.050, 52858.309 25/05/04,06:24:12,01,07,1, 11.9,1,1, 2.353, 10459.649, 475.061, 52858.471 25/05/04,06:24:12,02,07,1, 11.9,1,1, 2.353, 10459.653, 475.072, 52858.386 25/05/04,06:24:12,03,07,1, 11.9,1,1, 2.353, 10459.645, 475.119, 52858.417 25/05/04,06:24:12,04,07,1, 11.9,1,1, 2.353, 10459.683, 475.128, 52858.426 25/05/04,06:24:12,05,07,1, 11.9,1,1, 2.353, 10459.688, 475.154, 52858.417 25/05/04,06:24:12,06,07,1, 11.9,1,1, 2.353, 10459.696, 475.141, 52858.420 25/05/04,06:24:12,07,07,1, 11.9,1,1, 2.353, 10459.722, 475.157, 52858.402 25/05/04,06:24:12,08,07,1, 11.9,1,1, 2.353, 10459.735, 475.196, 52858.488 25/05/04,06:24:12,09,07,1, 11.9,1,1, 2.353, 10459.725, 475.210, 52858.465 25/05/04,06:24:12,10,07,1, 11.9,1,1, 2.353, 10459.735, 475.214, 52858.466 25/05/04,06:24:12,11,07,1, 11.9,1,1, 2.353, 10459.746, 475.234, 52858.459 25/05/04,06:24:12,12,07,1, 11.9,1,1, 2.353, 10459.747, 475.253, 52858.453 25/05/04,06:24:12,13,07,1, 11.9,1,1, 2.353, 10459.764, 475.258, 52858.396 25/05/04,06:24:12,14,07,1, 11.9,1,1, 2.353, 10459.812, 475.285, 52858.412 25/05/04,06:24:12,15,07,1, 11.9,1,1, 2.353, 10459.800, 475.307, 52858.461 25/05/04,06:24:12,16,07,1, 11.9,1,1, 2.353, 10459.779, 475.329, 52858.440 25/05/04,06:24:12,17,07,1, 11.9,1,1, 2.353, 10459.833, 475.329, 52858.441 25/05/04,06:24:12,18,07,1, 11.9,1,1, 2.353, 10459.797, 475.336, 52858.387 25/05/04,06:24:12,19,07,1, 11.9,1,1, 2.353, 10459.828, 475.351, 52858.444 25/05/04,06:24:13,00,07,1, 12.0,1,1, 2.352, 10459.827, 475.351, 52858.444 25/05/04,06:24:13,01,07,1, 12.0,1,1, 2.352, 10459.888, 475.386, 52858.397 25/05/04,06:24:13,02,07,1, 12.0,1,1, 2.352, 10459.847, 475.405, 52858.421 25/05/04,06:24:13,03,07,1, 12.0,1,1, 2.352, 10459.899, 475.425, 52858.448 25/05/04,06:24:13,04,07,1, 12.0,1,1, 2.352, 10459.921, 475.435, 52858.448 25/05/04,06:24:13,05,07,1, 12.0,1,1, 2.352, 10459.943, 475.443, 52858.455 25/05/04,06:24:13,06,07,1, 12.0,1,1, 2.352, 10459.912, 475.470, 52858.487 25/05/04,06:24:13,07,07,1, 12.0,1,1, 2.352, 10459.950, 475.465, 52858.505 25/05/04,06:24:13,08,07,1, 12.0,1,1, 2.352, 10459.941, 475.497, 52858.529 25/05/04,06:24:13,09,07,1, 12.0,1,1, 2.352, 10459.956, 475.519, 52858.442 25/05/04,06:24:13,10,07,1, 12.0,1,1, 2.352, 10459.978, 475.531, 52858.489 25/05/04,06:24:13,11,07,1, 12.0,1,1, 2.352, 10459.976, 475.541, 52858.509 25/05/04,06:24:13,12,07,1, 12.0,1,1, 2.352, 10459.968, 475.576, 52858.542 25/05/04,06:24:13,13,07,1, 12.0,1,1, 2.352, 10459.994, 475.563, 52858.560 25/05/04,06:24:13,14,07,1, 12.0,1,1, 2.352, 10460.015, 475.607, 52858.593 25/05/04,06:24:13,15,07,1, 12.0,1,1, 2.352, 10460.030, 475.618, 52858.554 25/05/04,06:24:13,16,07,1, 12.0,1,1, 2.352, 10460.039, 475.632, 52858.538 25/05/04,06:24:13,17,07,1, 12.0,1,1, 2.352, 10460.070, 475.643, 52858.529 25/05/04,06:24:13,18,07,1, 12.0,1,1, 2.352, 10460.077, 475.680, 52858.551 25/05/04,06:24:13,19,07,1, 12.0,1,1, 2.352, 10460.092, 475.688, 52858.564 25/05/04,06:24:14,00,07,1, 12.0,1,1, 2.346, 10460.086, 475.688, 52858.564 25/05/04,06:24:14,01,07,1, 12.0,1,1, 2.346, 10460.102, 475.717, 52858.517 25/05/04,06:24:14,02,07,1, 12.0,1,1, 2.346, 10460.112, 475.746, 52858.522 25/05/04,06:24:14,03,07,1, 12.0,1,1, 2.346, 10460.131, 475.755, 52858.523 25/05/04,06:24:14,04,07,1, 12.0,1,1, 2.346, 10460.123, 475.771, 52858.569 25/05/04,06:24:14,05,07,1, 12.0,1,1, 2.346, 10460.126, 475.782, 52858.523 25/05/04,06:24:14,06,07,1, 12.0,1,1, 2.346, 10460.175, 475.815, 52858.503 25/05/04,06:24:14,07,07,1, 12.0,1,1, 2.346, 10460.172, 475.821, 52858.548 25/05/04,06:24:14,08,07,1, 12.0,1,1, 2.346, 10460.163, 475.827, 52858.566 25/05/04,06:24:14,09,07,1, 12.0,1,1, 2.346, 10460.217, 475.854, 52858.577 25/05/04,06:24:14,10,07,1, 12.0,1,1, 2.346, 10460.224, 475.871, 52858.580 25/05/04,06:24:14,11,07,1, 12.0,1,1, 2.346, 10460.220, 475.914, 52858.568 25/05/04,06:24:14,12,07,1, 12.0,1,1, 2.346, 10460.262, 475.923, 52858.540 25/05/04,06:24:14,13,07,1, 12.0,1,1, 2.346, 10460.227, 475.931, 52858.625 25/05/04,06:24:14,14,07,1, 12.0,1,1, 2.346, 10460.232, 475.970, 52858.567 25/05/04,06:24:14,15,07,1, 12.0,1,1, 2.346, 10460.254, 475.969, 52858.620 25/05/04,06:24:14,16,07,1, 12.0,1,1, 2.346, 10460.293, 475.998, 52858.585 25/05/04,06:24:14,17,07,1, 12.0,1,1, 2.346, 10460.279, 476.012, 52858.542 25/05/04,06:24:14,18,07,1, 12.0,1,1, 2.346, 10460.302, 476.031, 52858.581 25/05/04,06:24:14,19,07,1, 12.0,1,1, 2.346, 10460.298, 476.030, 52858.655 25/05/04,06:24:15,00,07,1, 12.0,1,1, 2.345, 10460.294, 476.030, 52858.655 25/05/04,06:24:15,01,07,1, 12.0,1,1, 2.345, 10460.320, 476.108, 52858.678 25/05/04,06:24:15,02,07,1, 12.0,1,1, 2.345, 10460.335, 476.094, 52858.640 25/05/04,06:24:15,03,07,1, 12.0,1,1, 2.345, 10460.349, 476.113, 52858.566 25/05/04,06:24:15,04,07,1, 12.0,1,1, 2.345, 10460.328, 476.128, 52858.681 25/05/04,06:24:15,05,07,1, 12.0,1,1, 2.345, 10460.381, 476.162, 52858.664 25/05/04,06:24:15,06,07,1, 12.0,1,1, 2.345, 10460.372, 476.190, 52858.632 25/05/04,06:24:15,07,07,1, 12.0,1,1, 2.345, 10460.406, 476.201, 52858.681 25/05/04,06:24:15,08,07,1, 12.0,1,1, 2.345, 10460.407, 476.200, 52858.634 25/05/04,06:24:15,09,07,1, 12.0,1,1, 2.345, 10460.413, 476.251, 52858.673 25/05/04,06:24:15,10,07,1, 12.0,1,1, 2.345, 10460.433, 476.270, 52858.733 25/05/04,06:24:15,11,07,1, 12.0,1,1, 2.345, 10460.457, 476.274, 52858.705 25/05/04,06:24:15,12,07,1, 12.0,1,1, 2.345, 10460.453, 476.297, 52858.698 25/05/04,06:24:15,13,07,1, 12.0,1,1, 2.345, 10460.485, 476.296, 52858.720 25/05/04,06:24:15,14,07,1, 12.0,1,1, 2.345, 10460.495, 476.338, 52858.620 25/05/04,06:24:15,15,07,1, 12.0,1,1, 2.345, 10460.500, 476.345, 52858.675 25/05/04,06:24:15,16,07,1, 12.0,1,1, 2.345, 10460.505, 476.378, 52858.685 25/05/04,06:24:15,17,07,1, 12.0,1,1, 2.345, 10460.536, 476.385, 52858.733 25/05/04,06:24:15,18,07,1, 12.0,1,1, 2.345, 10460.539, 476.409, 52858.673 25/05/04,06:24:15,19,07,1, 12.0,1,1, 2.345, 10460.529, 476.436, 52858.708 25/05/04,06:24:16,00,07,1, 11.9,1,1, 2.350, 10460.528, 476.436, 52858.708 25/05/04,06:24:16,01,07,1, 11.9,1,1, 2.350, 10460.551, 476.480, 52858.659 25/05/04,06:24:16,02,07,1, 11.9,1,1, 2.350, 10460.574, 476.485, 52858.828 25/05/04,06:24:16,03,07,1, 11.9,1,1, 2.350, 10460.582, 476.502, 52858.715 25/05/04,06:24:16,04,07,1, 11.9,1,1, 2.350, 10460.602, 476.517, 52858.725 25/05/04,06:24:16,05,07,1, 11.9,1,1, 2.350, 10460.642, 476.540, 52858.727 25/05/04,06:24:16,06,07,1, 11.9,1,1, 2.350, 10460.617, 476.572, 52858.699 25/05/04,06:24:16,07,07,1, 11.9,1,1, 2.350, 10460.663, 476.578, 52858.710 25/05/04,06:24:16,08,07,1, 11.9,1,1, 2.350, 10460.659, 476.597, 52858.691 25/05/04,06:24:16,09,07,1, 11.9,1,1, 2.350, 10460.679, 476.636, 52858.728 25/05/04,06:24:16,10,07,1, 11.9,1,1, 2.350, 10460.705, 476.666, 52858.714 25/05/04,06:24:16,11,07,1, 11.9,1,1, 2.350, 10460.699, 476.695, 52858.709 25/05/04,06:24:16,12,07,1, 11.9,1,1, 2.350, 10460.724, 476.680, 52858.810 25/05/04,06:24:16,13,07,1, 11.9,1,1, 2.350, 10460.718, 476.721, 52858.778 25/05/04,06:24:16,14,07,1, 11.9,1,1, 2.350, 10460.752, 476.750, 52858.827 25/05/04,06:24:16,15,07,1, 11.9,1,1, 2.350, 10460.781, 476.786, 52858.792 25/05/04,06:24:16,16,07,1, 11.9,1,1, 2.350, 10460.772, 476.806, 52858.792 25/05/04,06:24:16,17,07,1, 11.9,1,1, 2.350, 10460.790, 476.815, 52858.770 25/05/04,06:24:16,18,07,1, 11.9,1,1, 2.350, 10460.771, 476.842, 52858.647 25/05/04,06:24:16,19,07,1, 11.9,1,1, 2.350, 10460.818, 476.853, 52858.792 25/05/04,06:24:17,00,07,1, 11.9,1,1, 2.351, 10460.812, 476.853, 52858.792 25/05/04,06:24:17,01,07,1, 11.9,1,1, 2.351, 10460.824, 476.880, 52858.769 25/05/04,06:24:17,02,07,1, 11.9,1,1, 2.351, 10460.845, 476.920, 52858.846 25/05/04,06:24:17,03,07,1, 11.9,1,1, 2.351, 10460.836, 476.945, 52858.827 25/05/04,06:24:17,04,07,1, 11.9,1,1, 2.351, 10460.860, 476.977, 52858.838 25/05/04,06:24:17,05,07,1, 11.9,1,1, 2.351, 10460.892, 477.004, 52858.777 25/05/04,06:24:17,06,07,1, 11.9,1,1, 2.351, 10460.872, 476.998, 52858.861 25/05/04,06:24:17,07,07,1, 11.9,1,1, 2.351, 10460.902, 477.044, 52858.862 25/05/04,06:24:17,08,07,1, 11.9,1,1, 2.351, 10460.914, 477.065, 52858.834 25/05/04,06:24:17,09,07,1, 11.9,1,1, 2.351, 10460.911, 477.086, 52858.827 25/05/04,06:24:17,10,07,1, 11.9,1,1, 2.351, 10460.929, 477.104, 52858.802 25/05/04,06:24:17,11,07,1, 11.9,1,1, 2.351, 10460.957, 477.153, 52858.849 25/05/04,06:24:17,12,07,1, 11.9,1,1, 2.351, 10460.976, 477.170, 52858.908 25/05/04,06:24:17,13,07,1, 11.9,1,1, 2.351, 10460.997, 477.196, 52858.897 25/05/04,06:24:17,14,07,1, 11.9,1,1, 2.351, 10461.008, 477.232, 52858.845 25/05/04,06:24:17,15,07,1, 11.9,1,1, 2.351, 10461.020, 477.239, 52858.892 25/05/04,06:24:17,16,07,1, 11.9,1,1, 2.351, 10461.041, 477.248, 52858.847 25/05/04,06:24:17,17,07,1, 11.9,1,1, 2.351, 10461.027, 477.297, 52858.928 25/05/04,06:24:17,18,07,1, 11.9,1,1, 2.351, 10461.053, 477.321, 52858.894 25/05/04,06:24:17,19,07,1, 11.9,1,1, 2.351, 10461.112, 477.333, 52858.939 25/05/04,06:24:18,00,07,1, 12.0,1,1, 2.352, 10461.104, 477.333, 52858.939 25/05/04,06:24:18,01,07,1, 12.0,1,1, 2.352, 10461.130, 477.385, 52858.880 25/05/04,06:24:18,02,07,1, 12.0,1,1, 2.352, 10461.144, 477.454, 52858.937 25/05/04,06:24:18,03,07,1, 12.0,1,1, 2.352, 10461.138, 477.455, 52858.925 25/05/04,06:24:18,04,07,1, 12.0,1,1, 2.352, 10461.152, 477.459, 52858.939 25/05/04,06:24:18,05,07,1, 12.0,1,1, 2.352, 10461.202, 477.491, 52858.925 25/05/04,06:24:18,06,07,1, 12.0,1,1, 2.352, 10461.191, 477.513, 52858.982 25/05/04,06:24:18,07,07,1, 12.0,1,1, 2.352, 10461.197, 477.558, 52858.895 25/05/04,06:24:18,08,07,1, 12.0,1,1, 2.352, 10461.236, 477.580, 52858.936 25/05/04,06:24:18,09,07,1, 12.0,1,1, 2.352, 10461.236, 477.599, 52858.957 25/05/04,06:24:18,10,07,1, 12.0,1,1, 2.352, 10461.276, 477.642, 52859.026 25/05/04,06:24:18,11,07,1, 12.0,1,1, 2.352, 10461.263, 477.648, 52858.924 25/05/04,06:24:18,12,07,1, 12.0,1,1, 2.352, 10461.264, 477.679, 52858.958 25/05/04,06:24:18,13,07,1, 12.0,1,1, 2.352, 10461.283, 477.694, 52858.973 25/05/04,06:24:18,14,07,1, 12.0,1,1, 2.352, 10461.278, 477.728, 52858.963 25/05/04,06:24:18,15,07,1, 12.0,1,1, 2.352, 10461.307, 477.757, 52858.974 25/05/04,06:24:18,16,07,1, 12.0,1,1, 2.352, 10461.329, 477.789, 52858.973 25/05/04,06:24:18,17,07,1, 12.0,1,1, 2.352, 10461.349, 477.831, 52859.165 25/05/04,06:24:18,18,07,1, 12.0,1,1, 2.352, 10461.312, 477.838, 52859.019 25/05/04,06:24:18,19,07,1, 12.0,1,1, 2.352, 10461.336, 477.882, 52859.050 25/05/04,06:24:19,00,07,1, 12.0,1,1, 2.351, 10461.329, 477.882, 52859.050 25/05/04,06:24:19,01,07,1, 12.0,1,1, 2.351, 10461.364, 477.908, 52859.055 25/05/04,06:24:19,02,07,1, 12.0,1,1, 2.351, 10461.411, 477.962, 52859.072 25/05/04,06:24:19,03,07,1, 12.0,1,1, 2.351, 10461.430, 477.984, 52859.062 25/05/04,06:24:19,04,07,1, 12.0,1,1, 2.351, 10461.431, 478.007, 52859.053 25/05/04,06:24:19,05,07,1, 12.0,1,1, 2.351, 10461.449, 478.022, 52859.108 25/05/04,06:24:19,06,07,1, 12.0,1,1, 2.351, 10461.473, 478.059, 52859.074 25/05/04,06:24:19,07,07,1, 12.0,1,1, 2.351, 10461.487, 478.064, 52859.104 25/05/04,06:24:19,08,07,1, 12.0,1,1, 2.351, 10461.488, 478.109, 52859.086 25/05/04,06:24:19,09,07,1, 12.0,1,1, 2.351, 10461.526, 478.134, 52859.071 25/05/04,06:24:19,10,07,1, 12.0,1,1, 2.351, 10461.534, 478.153, 52859.030 25/05/04,06:24:19,11,07,1, 12.0,1,1, 2.351, 10461.515, 478.196, 52859.158 25/05/04,06:24:19,12,07,1, 12.0,1,1, 2.351, 10461.551, 478.201, 52859.041 25/05/04,06:24:19,13,07,1, 12.0,1,1, 2.351, 10461.560, 478.235, 52859.148 25/05/04,06:24:19,14,07,1, 12.0,1,1, 2.351, 10461.590, 478.238, 52859.053 25/05/04,06:24:19,15,07,1, 12.0,1,1, 2.351, 10461.627, 478.268, 52859.092 25/05/04,06:24:19,16,07,1, 12.0,1,1, 2.351, 10461.631, 478.337, 52859.146 25/05/04,06:24:19,17,07,1, 12.0,1,1, 2.351, 10461.637, 478.327, 52859.164 25/05/04,06:24:19,18,07,1, 12.0,1,1, 2.351, 10461.672, 478.385, 52859.285 25/05/04,06:24:19,19,07,1, 12.0,1,1, 2.351, 10461.673, 478.406, 52859.085 25/05/04,06:24:20,00,07,1, 11.9,1,1, 2.350, 10461.671, 478.406, 52859.085 25/05/04,06:24:20,01,07,1, 11.9,1,1, 2.350, 10461.684, 478.443, 52859.140 25/05/04,06:24:20,02,07,1, 11.9,1,1, 2.350, 10461.704, 478.477, 52859.104 25/05/04,06:24:20,03,07,1, 11.9,1,1, 2.350, 10461.712, 478.503, 52859.181 25/05/04,06:24:20,04,07,1, 11.9,1,1, 2.350, 10461.742, 478.532, 52859.098 25/05/04,06:24:20,05,07,1, 11.9,1,1, 2.350, 10461.775, 478.560, 52859.148 25/05/04,06:24:20,06,07,1, 11.9,1,1, 2.350, 10461.763, 478.583, 52859.160 25/05/04,06:24:20,07,07,1, 11.9,1,1, 2.350, 10461.809, 478.626, 52859.225 25/05/04,06:24:20,08,07,1, 11.9,1,1, 2.350, 10461.804, 478.622, 52859.199 25/05/04,06:24:20,09,07,1, 11.9,1,1, 2.350, 10461.832, 478.689, 52859.169 25/05/04,06:24:20,10,07,1, 11.9,1,1, 2.350, 10461.823, 478.684, 52859.193 25/05/04,06:24:20,11,07,1, 11.9,1,1, 2.350, 10461.843, 478.707, 52859.156 25/05/04,06:24:20,12,07,1, 11.9,1,1, 2.350, 10461.864, 478.754, 52859.216 25/05/04,06:24:20,13,07,1, 11.9,1,1, 2.350, 10461.884, 478.741, 52859.271 25/05/04,06:24:20,14,07,1, 11.9,1,1, 2.350, 10461.895, 478.786, 52859.189 25/05/04,06:24:20,15,07,1, 11.9,1,1, 2.350, 10461.896, 478.833, 52859.266 25/05/04,06:24:20,16,07,1, 11.9,1,1, 2.350, 10461.932, 478.835, 52859.220 25/05/04,06:24:20,17,07,1, 11.9,1,1, 2.350, 10461.949, 478.848, 52859.277 25/05/04,06:24:20,18,07,1, 11.9,1,1, 2.350, 10461.980, 478.898, 52859.237 25/05/04,06:24:20,19,07,1, 11.9,1,1, 2.350, 10461.984, 478.945, 52859.306 25/05/04,06:24:21,00,07,1, 11.9,1,1, 2.352, 10461.980, 478.945, 52859.306 25/05/04,06:24:21,01,07,1, 11.9,1,1, 2.352, 10462.022, 478.988, 52859.329 25/05/04,06:24:21,02,07,1, 11.9,1,1, 2.352, 10462.062, 478.986, 52859.226 25/05/04,06:24:21,03,07,1, 11.9,1,1, 2.352, 10462.063, 479.042, 52859.226 25/05/04,06:24:21,04,07,1, 11.9,1,1, 2.352, 10462.069, 479.065, 52859.370 25/05/04,06:24:21,05,07,1, 11.9,1,1, 2.352, 10462.137, 479.055, 52859.282 25/05/04,06:24:21,06,07,1, 11.9,1,1, 2.352, 10462.124, 479.096, 52859.278 25/05/04,06:24:21,07,07,1, 11.9,1,1, 2.352, 10462.132, 479.127, 52859.244 25/05/04,06:24:21,08,07,1, 11.9,1,1, 2.352, 10462.128, 479.149, 52859.265 25/05/04,06:24:21,09,07,1, 11.9,1,1, 2.352, 10462.170, 479.180, 52859.362 25/05/04,06:24:21,10,07,1, 11.9,1,1, 2.352, 10462.174, 479.195, 52859.315 25/05/04,06:24:21,11,07,1, 11.9,1,1, 2.352, 10462.163, 479.239, 52859.370 25/05/04,06:24:21,12,07,1, 11.9,1,1, 2.352, 10462.187, 479.272, 52859.376 25/05/04,06:24:21,13,07,1, 11.9,1,1, 2.352, 10462.207, 479.279, 52859.308 25/05/04,06:24:21,14,07,1, 11.9,1,1, 2.352, 10462.214, 479.305, 52859.302 25/05/04,06:24:21,15,07,1, 11.9,1,1, 2.352, 10462.231, 479.356, 52859.438 25/05/04,06:24:21,16,07,1, 11.9,1,1, 2.352, 10462.285, 479.334, 52859.370 25/05/04,06:24:21,17,07,1, 11.9,1,1, 2.352, 10462.309, 479.365, 52859.345 25/05/04,06:24:21,18,07,1, 11.9,1,1, 2.352, 10462.311, 479.404, 52859.391 25/05/04,06:24:21,19,07,1, 11.9,1,1, 2.352, 10462.325, 479.418, 52859.416 25/05/04,06:24:22,00,07,1, 12.0,1,1, 2.355, 10462.322, 479.418, 52859.416 25/05/04,06:24:22,01,07,1, 12.0,1,1, 2.355, 10462.375, 479.481, 52859.451 25/05/04,06:24:22,02,07,1, 12.0,1,1, 2.355, 10462.375, 479.499, 52859.401 25/05/04,06:24:22,03,07,1, 12.0,1,1, 2.355, 10462.399, 479.509, 52859.419 25/05/04,06:24:22,04,07,1, 12.0,1,1, 2.355, 10462.421, 479.529, 52859.440 25/05/04,06:24:22,05,07,1, 12.0,1,1, 2.355, 10462.434, 479.560, 52859.377 25/05/04,06:24:22,06,07,1, 12.0,1,1, 2.355, 10462.460, 479.568, 52859.344 25/05/04,06:24:22,07,07,1, 12.0,1,1, 2.355, 10462.467, 479.599, 52859.402 25/05/04,06:24:22,08,07,1, 12.0,1,1, 2.355, 10462.486, 479.631, 52859.411 25/05/04,06:24:22,09,07,1, 12.0,1,1, 2.355, 10462.494, 479.626, 52859.387 25/05/04,06:24:22,10,07,1, 12.0,1,1, 2.355, 10462.518, 479.658, 52859.397 25/05/04,06:24:22,11,07,1, 12.0,1,1, 2.355, 10462.515, 479.701, 52859.422 25/05/04,06:24:22,12,07,1, 12.0,1,1, 2.355, 10462.611, 479.729, 52859.379 25/05/04,06:24:22,13,07,1, 12.0,1,1, 2.355, 10462.559, 479.762, 52859.459 25/05/04,06:24:22,14,07,1, 12.0,1,1, 2.355, 10462.557, 479.761, 52859.455 25/05/04,06:24:22,15,07,1, 12.0,1,1, 2.355, 10462.627, 479.796, 52859.448 25/05/04,06:24:22,16,07,1, 12.0,1,1, 2.355, 10462.598, 479.798, 52859.458 25/05/04,06:24:22,17,07,1, 12.0,1,1, 2.355, 10462.648, 479.808, 52859.516 25/05/04,06:24:22,18,07,1, 12.0,1,1, 2.355, 10462.669, 479.866, 52859.520 25/05/04,06:24:22,19,07,1, 12.0,1,1, 2.355, 10462.667, 479.879, 52859.472 25/05/04,06:24:23,00,06,1, 12.0,1,1, 2.346, 10462.664, 479.879, 52859.472 25/05/04,06:24:23,01,06,1, 12.0,1,1, 2.346, 10462.690, 479.898, 52859.489 25/05/04,06:24:23,02,06,1, 12.0,1,1, 2.346, 10462.707, 479.946, 52859.490 25/05/04,06:24:23,03,06,1, 12.0,1,1, 2.346, 10462.752, 479.970, 52859.515 25/05/04,06:24:23,04,06,1, 12.0,1,1, 2.346, 10462.753, 479.992, 52859.528 25/05/04,06:24:23,05,06,1, 12.0,1,1, 2.346, 10462.800, 480.006, 52859.575 25/05/04,06:24:23,06,06,1, 12.0,1,1, 2.346, 10462.815, 480.028, 52859.468 25/05/04,06:24:23,07,06,1, 12.0,1,1, 2.346, 10462.840, 480.038, 52859.458 25/05/04,06:24:23,08,06,1, 12.0,1,1, 2.346, 10462.857, 480.066, 52859.502 25/05/04,06:24:23,09,06,1, 12.0,1,1, 2.346, 10462.854, 480.088, 52859.501 25/05/04,06:24:23,10,06,1, 12.0,1,1, 2.346, 10462.873, 480.112, 52859.588 25/05/04,06:24:23,11,06,1, 12.0,1,1, 2.346, 10462.896, 480.109, 52859.482 25/05/04,06:24:23,12,06,1, 12.0,1,1, 2.346, 10462.907, 480.157, 52859.560 25/05/04,06:24:23,13,06,1, 12.0,1,1, 2.346, 10462.924, 480.153, 52859.569 25/05/04,06:24:23,14,06,1, 12.0,1,1, 2.346, 10462.931, 480.196, 52859.481 25/05/04,06:24:23,15,06,1, 12.0,1,1, 2.346, 10462.972, 480.180, 52859.529 25/05/04,06:24:23,16,06,1, 12.0,1,1, 2.346, 10463.018, 480.197, 52859.493 25/05/04,06:24:23,17,06,1, 12.0,1,1, 2.346, 10463.018, 480.226, 52859.573 25/05/04,06:24:23,18,06,1, 12.0,1,1, 2.346, 10463.044, 480.257, 52859.599 25/05/04,06:24:23,19,06,1, 12.0,1,1, 2.346, 10463.047, 480.266, 52859.504 25/05/04,06:24:24,00,07,1, 11.9,1,1, 2.351, 10463.040, 480.266, 52859.504 25/05/04,06:24:24,01,07,1, 11.9,1,1, 2.351, 10463.090, 480.303, 52859.552 25/05/04,06:24:24,02,07,1, 11.9,1,1, 2.351, 10463.083, 480.323, 52859.536 25/05/04,06:24:24,03,07,1, 11.9,1,1, 2.351, 10463.125, 480.330, 52859.525 25/05/04,06:24:24,04,07,1, 11.9,1,1, 2.351, 10463.133, 480.344, 52859.545 25/05/04,06:24:24,05,07,1, 11.9,1,1, 2.351, 10463.171, 480.361, 52859.527 25/05/04,06:24:24,06,07,1, 11.9,1,1, 2.351, 10463.173, 480.388, 52859.510 25/05/04,06:24:24,07,07,1, 11.9,1,1, 2.351, 10463.208, 480.415, 52859.537 25/05/04,06:24:24,08,07,1, 11.9,1,1, 2.351, 10463.232, 480.415, 52859.536 25/05/04,06:24:24,09,07,1, 11.9,1,1, 2.351, 10463.251, 480.423, 52859.568 25/05/04,06:24:24,10,07,1, 11.9,1,1, 2.351, 10463.248, 480.454, 52859.525 25/05/04,06:24:24,11,07,1, 11.9,1,1, 2.351, 10463.275, 480.473, 52859.553 25/05/04,06:24:24,12,07,1, 11.9,1,1, 2.351, 10463.300, 480.473, 52859.539 25/05/04,06:24:24,13,07,1, 11.9,1,1, 2.351, 10463.313, 480.500, 52859.556 25/05/04,06:24:24,14,07,1, 11.9,1,1, 2.351, 10463.351, 480.520, 52859.518 25/05/04,06:24:24,15,07,1, 11.9,1,1, 2.351, 10463.363, 480.523, 52859.581 25/05/04,06:24:24,16,07,1, 11.9,1,1, 2.351, 10463.388, 480.544, 52859.562 25/05/04,06:24:24,17,07,1, 11.9,1,1, 2.351, 10463.424, 480.555, 52859.616 25/05/04,06:24:24,18,07,1, 11.9,1,1, 2.351, 10463.417, 480.582, 52859.632 25/05/04,06:24:24,19,07,1, 11.9,1,1, 2.351, 10463.427, 480.580, 52859.564 25/05/04,06:24:25,00,07,1, 12.0,1,1, 2.354, 10463.424, 480.580, 52859.564 25/05/04,06:24:25,01,07,1, 12.0,1,1, 2.354, 10463.493, 480.640, 52859.605 25/05/04,06:24:25,02,07,1, 12.0,1,1, 2.354, 10463.508, 480.634, 52859.580 25/05/04,06:24:25,03,07,1, 12.0,1,1, 2.354, 10463.529, 480.640, 52859.554 25/05/04,06:24:25,04,07,1, 12.0,1,1, 2.354, 10463.545, 480.675, 52859.593 25/05/04,06:24:25,05,07,1, 12.0,1,1, 2.354, 10463.570, 480.673, 52859.513 25/05/04,06:24:25,06,07,1, 12.0,1,1, 2.354, 10463.565, 480.712, 52859.630 25/05/04,06:24:25,07,07,1, 12.0,1,1, 2.354, 10463.590, 480.718, 52859.631 25/05/04,06:24:25,08,07,1, 12.0,1,1, 2.354, 10463.617, 480.740, 52859.594 25/05/04,06:24:25,09,07,1, 12.0,1,1, 2.354, 10463.635, 480.740, 52859.512 25/05/04,06:24:25,10,07,1, 12.0,1,1, 2.354, 10463.668, 480.769, 52859.590 25/05/04,06:24:25,11,07,1, 12.0,1,1, 2.354, 10463.697, 480.776, 52859.623 25/05/04,06:24:25,12,07,1, 12.0,1,1, 2.354, 10463.699, 480.803, 52859.499 25/05/04,06:24:25,13,07,1, 12.0,1,1, 2.354, 10463.715, 480.810, 52859.507 25/05/04,06:24:25,14,07,1, 12.0,1,1, 2.354, 10463.754, 480.829, 52859.550 25/05/04,06:24:25,15,07,1, 12.0,1,1, 2.354, 10463.779, 480.834, 52859.577 25/05/04,06:24:25,16,07,1, 12.0,1,1, 2.354, 10463.794, 480.855, 52859.617 25/05/04,06:24:25,17,07,1, 12.0,1,1, 2.354, 10463.808, 480.882, 52859.591 25/05/04,06:24:25,18,07,1, 12.0,1,1, 2.354, 10463.827, 480.879, 52859.507 25/05/04,06:24:25,19,07,1, 12.0,1,1, 2.354, 10463.851, 480.863, 52859.501 25/05/04,06:24:26,00,07,1, 12.0,1,1, 2.354, 10463.849, 480.863, 52859.501 25/05/04,06:24:26,01,07,1, 12.0,1,1, 2.354, 10463.897, 480.926, 52859.615 25/05/04,06:24:26,02,07,1, 12.0,1,1, 2.354, 10463.918, 480.920, 52859.574 25/05/04,06:24:26,03,07,1, 12.0,1,1, 2.354, 10463.950, 480.948, 52859.594 25/05/04,06:24:26,04,07,1, 12.0,1,1, 2.354, 10463.977, 480.968, 52859.572 25/05/04,06:24:26,05,07,1, 12.0,1,1, 2.354, 10464.006, 481.013, 52859.608 25/05/04,06:24:26,06,07,1, 12.0,1,1, 2.354, 10464.025, 480.987, 52859.572 25/05/04,06:24:26,07,07,1, 12.0,1,1, 2.354, 10464.033, 480.998, 52859.623 25/05/04,06:24:26,08,07,1, 12.0,1,1, 2.354, 10464.065, 481.030, 52859.588 25/05/04,06:24:26,09,07,1, 12.0,1,1, 2.354, 10464.104, 481.030, 52859.611 25/05/04,06:24:26,10,07,1, 12.0,1,1, 2.354, 10464.097, 481.063, 52859.565 25/05/04,06:24:26,11,07,1, 12.0,1,1, 2.354, 10464.119, 481.082, 52859.592 25/05/04,06:24:26,12,07,1, 12.0,1,1, 2.354, 10464.130, 481.089, 52859.610 25/05/04,06:24:26,13,07,1, 12.0,1,1, 2.354, 10464.172, 481.092, 52859.626 25/05/04,06:24:26,14,07,1, 12.0,1,1, 2.354, 10464.221, 481.126, 52859.546 25/05/04,06:24:26,15,07,1, 12.0,1,1, 2.354, 10464.215, 481.137, 52859.599 25/05/04,06:24:26,16,07,1, 12.0,1,1, 2.354, 10464.242, 481.122, 52859.606 25/05/04,06:24:26,17,07,1, 12.0,1,1, 2.354, 10464.268, 481.152, 52859.629 25/05/04,06:24:26,18,07,1, 12.0,1,1, 2.354, 10464.287, 481.182, 52859.629 25/05/04,06:24:26,19,07,1, 12.0,1,1, 2.354, 10464.336, 481.176, 52859.555 25/05/04,06:24:27,00,07,1, 11.9,1,1, 2.349, 10464.333, 481.176, 52859.555 25/05/04,06:24:27,01,07,1, 11.9,1,1, 2.349, 10464.360, 481.180, 52859.502 25/05/04,06:24:27,02,07,1, 11.9,1,1, 2.349, 10464.420, 481.189, 52859.534 25/05/04,06:24:27,03,07,1, 11.9,1,1, 2.349, 10464.424, 481.207, 52859.571 25/05/04,06:24:27,04,07,1, 11.9,1,1, 2.349, 10464.442, 481.220, 52859.622 25/05/04,06:24:27,05,07,1, 11.9,1,1, 2.349, 10464.463, 481.204, 52859.581 25/05/04,06:24:27,06,07,1, 11.9,1,1, 2.349, 10464.524, 481.236, 52859.617 25/05/04,06:24:27,07,07,1, 11.9,1,1, 2.349, 10464.495, 481.235, 52859.573 25/05/04,06:24:27,08,07,1, 11.9,1,1, 2.349, 10464.534, 481.271, 52859.593 25/05/04,06:24:27,09,07,1, 11.9,1,1, 2.349, 10464.542, 481.276, 52859.538 25/05/04,06:24:27,10,07,1, 11.9,1,1, 2.349, 10464.596, 481.282, 52859.627 25/05/04,06:24:27,11,07,1, 11.9,1,1, 2.349, 10464.596, 481.303, 52859.631 25/05/04,06:24:27,12,07,1, 11.9,1,1, 2.349, 10464.633, 481.303, 52859.614 25/05/04,06:24:27,13,07,1, 11.9,1,1, 2.349, 10464.691, 481.293, 52859.602 25/05/04,06:24:27,14,07,1, 11.9,1,1, 2.349, 10464.714, 481.312, 52859.612 25/05/04,06:24:27,15,07,1, 11.9,1,1, 2.349, 10464.716, 481.291, 52859.635 25/05/04,06:24:27,16,07,1, 11.9,1,1, 2.349, 10464.760, 481.316, 52859.573 25/05/04,06:24:27,17,07,1, 11.9,1,1, 2.349, 10464.779, 481.315, 52859.601 25/05/04,06:24:27,18,07,1, 11.9,1,1, 2.349, 10464.800, 481.334, 52859.632 25/05/04,06:24:27,19,07,1, 11.9,1,1, 2.349, 10464.847, 481.318, 52859.572 25/05/04,06:24:28,00,07,1, 11.9,1,1, 2.357, 10464.842, 481.318, 52859.572 25/05/04,06:24:28,01,07,1, 11.9,1,1, 2.357, 10464.872, 481.354, 52859.597 25/05/04,06:24:28,02,07,1, 11.9,1,1, 2.357, 10464.886, 481.370, 52859.647 25/05/04,06:24:28,03,07,1, 11.9,1,1, 2.357, 10464.945, 481.374, 52859.579 25/05/04,06:24:28,04,07,1, 11.9,1,1, 2.357, 10464.953, 481.366, 52859.632 25/05/04,06:24:28,05,07,1, 11.9,1,1, 2.357, 10464.963, 481.400, 52859.588 25/05/04,06:24:28,06,07,1, 11.9,1,1, 2.357, 10464.987, 481.391, 52859.581 25/05/04,06:24:28,07,07,1, 11.9,1,1, 2.357, 10465.000, 481.400, 52859.661 25/05/04,06:24:28,08,07,1, 11.9,1,1, 2.357, 10465.041, 481.401, 52859.639 25/05/04,06:24:28,09,07,1, 11.9,1,1, 2.357, 10465.079, 481.388, 52859.570 25/05/04,06:24:28,10,07,1, 11.9,1,1, 2.357, 10465.075, 481.402, 52859.649 25/05/04,06:24:28,11,07,1, 11.9,1,1, 2.357, 10465.118, 481.411, 52859.538 25/05/04,06:24:28,12,07,1, 11.9,1,1, 2.357, 10465.138, 481.434, 52859.597 25/05/04,06:24:28,13,07,1, 11.9,1,1, 2.357, 10465.158, 481.444, 52859.593 25/05/04,06:24:28,14,07,1, 11.9,1,1, 2.357, 10465.177, 481.429, 52859.606 25/05/04,06:24:28,15,07,1, 11.9,1,1, 2.357, 10465.210, 481.432, 52859.564 25/05/04,06:24:28,16,07,1, 11.9,1,1, 2.357, 10465.242, 481.435, 52859.576 25/05/04,06:24:28,17,07,1, 11.9,1,1, 2.357, 10465.279, 481.455, 52859.549 25/05/04,06:24:28,18,07,1, 11.9,1,1, 2.357, 10465.277, 481.463, 52859.589 25/05/04,06:24:28,19,07,1, 11.9,1,1, 2.357, 10465.286, 481.450, 52859.605 25/05/04,06:24:29,00,07,1, 11.9,1,1, 2.351, 10465.285, 481.450, 52859.605 25/05/04,06:24:29,01,07,1, 11.9,1,1, 2.351, 10465.355, 481.462, 52859.571 25/05/04,06:24:29,02,07,1, 11.9,1,1, 2.351, 10465.365, 481.478, 52859.658 25/05/04,06:24:29,03,07,1, 11.9,1,1, 2.351, 10465.421, 481.468, 52859.514 25/05/04,06:24:29,04,07,1, 11.9,1,1, 2.351, 10465.428, 481.470, 52859.645 25/05/04,06:24:29,05,07,1, 11.9,1,1, 2.351, 10465.446, 481.481, 52859.651 25/05/04,06:24:29,06,07,1, 11.9,1,1, 2.351, 10465.478, 481.469, 52859.660 25/05/04,06:24:29,07,07,1, 11.9,1,1, 2.351, 10465.492, 481.474, 52859.611 25/05/04,06:24:29,08,07,1, 11.9,1,1, 2.351, 10465.521, 481.478, 52859.564 25/05/04,06:24:29,09,07,1, 11.9,1,1, 2.351, 10465.550, 481.478, 52859.489 25/05/04,06:24:29,10,07,1, 11.9,1,1, 2.351, 10465.551, 481.496, 52859.577 25/05/04,06:24:29,11,07,1, 11.9,1,1, 2.351, 10465.598, 481.485, 52859.619 25/05/04,06:24:29,12,07,1, 11.9,1,1, 2.351, 10465.622, 481.496, 52859.517 25/05/04,06:24:29,13,07,1, 11.9,1,1, 2.351, 10465.654, 481.498, 52859.527 25/05/04,06:24:29,14,07,1, 11.9,1,1, 2.351, 10465.667, 481.490, 52859.531 25/05/04,06:24:29,15,07,1, 11.9,1,1, 2.351, 10465.683, 481.520, 52859.545 25/05/04,06:24:29,16,07,1, 11.9,1,1, 2.351, 10465.692, 481.493, 52859.502 25/05/04,06:24:29,17,07,1, 11.9,1,1, 2.351, 10465.721, 481.514, 52859.583 25/05/04,06:24:29,18,07,1, 11.9,1,1, 2.351, 10465.733, 481.498, 52859.555 25/05/04,06:24:29,19,07,1, 11.9,1,1, 2.351, 10465.760, 481.488, 52859.467 25/05/04,06:24:30,00,08,1, 11.9,1,1, 2.354, 10465.752, 481.488, 52859.467 25/05/04,06:24:30,01,08,1, 11.9,1,1, 2.354, 10465.821, 481.501, 52859.597 25/05/04,06:24:30,02,08,1, 11.9,1,1, 2.354, 10465.833, 481.501, 52859.542 25/05/04,06:24:30,03,08,1, 11.9,1,1, 2.354, 10465.879, 481.512, 52859.524 25/05/04,06:24:30,04,08,1, 11.9,1,1, 2.354, 10465.884, 481.483, 52859.500 25/05/04,06:24:30,05,08,1, 11.9,1,1, 2.354, 10465.912, 481.491, 52859.531 25/05/04,06:24:30,06,08,1, 11.9,1,1, 2.354, 10465.939, 481.493, 52859.561 25/05/04,06:24:30,07,08,1, 11.9,1,1, 2.354, 10465.957, 481.467, 52859.485 25/05/04,06:24:30,08,08,1, 11.9,1,1, 2.354, 10465.989, 481.484, 52859.500 25/05/04,06:24:30,09,08,1, 11.9,1,1, 2.354, 10466.008, 481.484, 52859.548 25/05/04,06:24:30,10,08,1, 11.9,1,1, 2.354, 10466.006, 481.471, 52859.530 25/05/04,06:24:30,11,08,1, 11.9,1,1, 2.354, 10466.065, 481.453, 52859.443 25/05/04,06:24:30,12,08,1, 11.9,1,1, 2.354, 10466.079, 481.478, 52859.551 25/05/04,06:24:30,13,08,1, 11.9,1,1, 2.354, 10466.100, 481.463, 52859.513 25/05/04,06:24:30,14,08,1, 11.9,1,1, 2.354, 10466.124, 481.458, 52859.468 25/05/04,06:24:30,15,08,1, 11.9,1,1, 2.354, 10466.118, 481.473, 52859.552 25/05/04,06:24:30,16,08,1, 11.9,1,1, 2.354, 10466.133, 481.477, 52859.523 25/05/04,06:24:30,17,08,1, 11.9,1,1, 2.354, 10466.194, 481.450, 52859.476 25/05/04,06:24:30,18,08,1, 11.9,1,1, 2.354, 10466.204, 481.446, 52859.440 25/05/04,06:24:30,19,08,1, 11.9,1,1, 2.354, 10466.212, 481.419, 52859.446 25/05/04,06:24:31,00,07,1, 11.9,1,1, 2.356, 10466.211, 481.419, 52859.446 25/05/04,06:24:31,01,07,1, 11.9,1,1, 2.356, 10466.251, 481.442, 52859.536 25/05/04,06:24:31,02,07,1, 11.9,1,1, 2.356, 10466.277, 481.431, 52859.480 25/05/04,06:24:31,03,07,1, 11.9,1,1, 2.356, 10466.318, 481.441, 52859.494 25/05/04,06:24:31,04,07,1, 11.9,1,1, 2.356, 10466.307, 481.448, 52859.470 25/05/04,06:24:31,05,07,1, 11.9,1,1, 2.356, 10466.334, 481.448, 52859.571 25/05/04,06:24:31,06,07,1, 11.9,1,1, 2.356, 10466.322, 481.437, 52859.489 25/05/04,06:24:31,07,07,1, 11.9,1,1, 2.356, 10466.351, 481.421, 52859.484 25/05/04,06:24:31,08,07,1, 11.9,1,1, 2.356, 10466.398, 481.439, 52859.444 25/05/04,06:24:31,09,07,1, 11.9,1,1, 2.356, 10466.372, 481.407, 52859.429 25/05/04,06:24:31,10,07,1, 11.9,1,1, 2.356, 10466.442, 481.420, 52859.464 25/05/04,06:24:31,11,07,1, 11.9,1,1, 2.356, 10466.449, 481.404, 52859.510 25/05/04,06:24:31,12,07,1, 11.9,1,1, 2.356, 10466.456, 481.401, 52859.435 25/05/04,06:24:31,13,07,1, 11.9,1,1, 2.356, 10466.492, 481.403, 52859.492 25/05/04,06:24:31,14,07,1, 11.9,1,1, 2.356, 10466.480, 481.415, 52859.423 25/05/04,06:24:31,15,07,1, 11.9,1,1, 2.356, 10466.517, 481.398, 52859.449 25/05/04,06:24:31,16,07,1, 11.9,1,1, 2.356, 10466.527, 481.382, 52859.455 25/05/04,06:24:31,17,07,1, 11.9,1,1, 2.356, 10466.551, 481.390, 52859.431 25/05/04,06:24:31,18,07,1, 11.9,1,1, 2.356, 10466.561, 481.383, 52859.410 25/05/04,06:24:31,19,07,1, 11.9,1,1, 2.356, 10466.593, 481.388, 52859.400 25/05/04,06:24:32,00,08,1, 11.9,1,1, 2.356, 10466.586, 481.388, 52859.400 25/05/04,06:24:32,01,08,1, 11.9,1,1, 2.356, 10466.618, 481.383, 52859.498 25/05/04,06:24:32,02,08,1, 11.9,1,1, 2.356, 10466.647, 481.372, 52859.432 25/05/04,06:24:32,03,08,1, 11.9,1,1, 2.356, 10466.676, 481.366, 52859.505 25/05/04,06:24:32,04,08,1, 11.9,1,1, 2.356, 10466.673, 481.368, 52859.502 25/05/04,06:24:32,05,08,1, 11.9,1,1, 2.356, 10466.714, 481.355, 52859.396 25/05/04,06:24:32,06,08,1, 11.9,1,1, 2.356, 10466.724, 481.319, 52859.480 25/05/04,06:24:32,07,08,1, 11.9,1,1, 2.356, 10466.742, 481.305, 52859.420 25/05/04,06:24:32,08,08,1, 11.9,1,1, 2.356, 10466.745, 481.312, 52859.519 25/05/04,06:24:32,09,08,1, 11.9,1,1, 2.356, 10466.773, 481.307, 52859.480 25/05/04,06:24:32,10,08,1, 11.9,1,1, 2.356, 10466.774, 481.307, 52859.450 25/05/04,06:24:32,11,08,1, 11.9,1,1, 2.356, 10466.802, 481.318, 52859.504 25/05/04,06:24:32,12,08,1, 11.9,1,1, 2.356, 10466.796, 481.308, 52859.427 25/05/04,06:24:32,13,08,1, 11.9,1,1, 2.356, 10466.832, 481.276, 52859.393 25/05/04,06:24:32,14,08,1, 11.9,1,1, 2.356, 10466.851, 481.276, 52859.414 25/05/04,06:24:32,15,08,1, 11.9,1,1, 2.356, 10466.861, 481.237, 52859.358 25/05/04,06:24:32,16,08,1, 11.9,1,1, 2.356, 10466.892, 481.272, 52859.386 25/05/04,06:24:32,17,08,1, 11.9,1,1, 2.356, 10466.906, 481.269, 52859.361 25/05/04,06:24:32,18,08,1, 11.9,1,1, 2.356, 10466.912, 481.255, 52859.482 25/05/04,06:24:32,19,08,1, 11.9,1,1, 2.356, 10466.925, 481.246, 52859.372 25/05/04,06:24:33,00,07,1, 11.9,1,1, 2.355, 10466.920, 481.246, 52859.372 25/05/04,06:24:33,01,07,1, 11.9,1,1, 2.355, 10466.945, 481.229, 52859.430 25/05/04,06:24:33,02,07,1, 11.9,1,1, 2.355, 10466.937, 481.226, 52859.403 25/05/04,06:24:33,03,07,1, 11.9,1,1, 2.355, 10466.994, 481.203, 52859.402 25/05/04,06:24:33,04,07,1, 11.9,1,1, 2.355, 10467.002, 481.203, 52859.344 25/05/04,06:24:33,05,07,1, 11.9,1,1, 2.355, 10467.014, 481.201, 52859.417 25/05/04,06:24:33,06,07,1, 11.9,1,1, 2.355, 10467.038, 481.211, 52859.383 25/05/04,06:24:33,07,07,1, 11.9,1,1, 2.355, 10467.012, 481.179, 52859.358 25/05/04,06:24:33,08,07,1, 11.9,1,1, 2.355, 10467.025, 481.184, 52859.339 25/05/04,06:24:33,09,07,1, 11.9,1,1, 2.355, 10467.023, 481.164, 52859.351 25/05/04,06:24:33,10,07,1, 11.9,1,1, 2.355, 10467.064, 481.162, 52859.406 25/05/04,06:24:33,11,07,1, 11.9,1,1, 2.355, 10467.057, 481.159, 52859.355 25/05/04,06:24:33,12,07,1, 11.9,1,1, 2.355, 10467.070, 481.134, 52859.361 25/05/04,06:24:33,13,07,1, 11.9,1,1, 2.355, 10467.097, 481.144, 52859.442 25/05/04,06:24:33,14,07,1, 11.9,1,1, 2.355, 10467.100, 481.138, 52859.393 25/05/04,06:24:33,15,07,1, 11.9,1,1, 2.355, 10467.127, 481.115, 52859.400 25/05/04,06:24:33,16,07,1, 11.9,1,1, 2.355, 10467.116, 481.113, 52859.396 25/05/04,06:24:33,17,07,1, 11.9,1,1, 2.355, 10467.120, 481.106, 52859.356 25/05/04,06:24:33,18,07,1, 11.9,1,1, 2.355, 10467.138, 481.091, 52859.327 25/05/04,06:24:33,19,07,1, 11.9,1,1, 2.355, 10467.138, 481.086, 52859.411 25/05/04,06:24:34,00,07,1, 11.9,1,1, 2.356, 10467.137, 481.086, 52859.411 25/05/04,06:24:34,01,07,1, 11.9,1,1, 2.356, 10467.180, 481.066, 52859.454 25/05/04,06:24:34,02,07,1, 11.9,1,1, 2.356, 10467.175, 481.059, 52859.375 25/05/04,06:24:34,03,07,1, 11.9,1,1, 2.356, 10467.208, 481.058, 52859.327 25/05/04,06:24:34,04,07,1, 11.9,1,1, 2.356, 10467.216, 481.040, 52859.344 25/05/04,06:24:34,05,07,1, 11.9,1,1, 2.356, 10467.230, 481.038, 52859.346 25/05/04,06:24:34,06,07,1, 11.9,1,1, 2.356, 10467.225, 481.038, 52859.386 25/05/04,06:24:34,07,07,1, 11.9,1,1, 2.356, 10467.226, 481.008, 52859.412 25/05/04,06:24:34,08,07,1, 11.9,1,1, 2.356, 10467.235, 481.029, 52859.388 25/05/04,06:24:34,09,07,1, 11.9,1,1, 2.356, 10467.256, 480.993, 52859.382 25/05/04,06:24:34,10,07,1, 11.9,1,1, 2.356, 10467.265, 480.994, 52859.335 25/05/04,06:24:34,11,07,1, 11.9,1,1, 2.356, 10467.274, 480.987, 52859.321 25/05/04,06:24:34,12,07,1, 11.9,1,1, 2.356, 10467.284, 481.004, 52859.340 25/05/04,06:24:34,13,07,1, 11.9,1,1, 2.356, 10467.282, 480.970, 52859.402 25/05/04,06:24:34,14,07,1, 11.9,1,1, 2.356, 10467.291, 480.955, 52859.383 25/05/04,06:24:34,15,07,1, 11.9,1,1, 2.356, 10467.303, 480.937, 52859.334 25/05/04,06:24:34,16,07,1, 11.9,1,1, 2.356, 10467.309, 480.918, 52859.351 25/05/04,06:24:34,17,07,1, 11.9,1,1, 2.356, 10467.322, 480.923, 52859.344 25/05/04,06:24:34,18,07,1, 11.9,1,1, 2.356, 10467.326, 480.896, 52859.274 25/05/04,06:24:34,19,07,1, 11.9,1,1, 2.356, 10467.311, 480.920, 52859.351 25/05/04,06:24:35,00,07,1, 11.9,1,1, 2.358, 10467.304, 480.920, 52859.351 25/05/04,06:24:35,01,07,1, 11.9,1,1, 2.358, 10467.339, 480.899, 52859.335 25/05/04,06:24:35,02,07,1, 11.9,1,1, 2.358, 10467.351, 480.894, 52859.358 25/05/04,06:24:35,03,07,1, 11.9,1,1, 2.358, 10467.356, 480.876, 52859.378 25/05/04,06:24:35,04,07,1, 11.9,1,1, 2.358, 10467.368, 480.869, 52859.377 25/05/04,06:24:35,05,07,1, 11.9,1,1, 2.358, 10467.351, 480.857, 52859.298 25/05/04,06:24:35,06,07,1, 11.9,1,1, 2.358, 10467.378, 480.864, 52859.333 25/05/04,06:24:35,07,07,1, 11.9,1,1, 2.358, 10467.391, 480.869, 52859.372 25/05/04,06:24:35,08,07,1, 11.9,1,1, 2.358, 10467.354, 480.852, 52859.303 25/05/04,06:24:35,09,07,1, 11.9,1,1, 2.358, 10467.359, 480.839, 52859.405 25/05/04,06:24:35,10,07,1, 11.9,1,1, 2.358, 10467.402, 480.854, 52859.385 25/05/04,06:24:35,11,07,1, 11.9,1,1, 2.358, 10467.397, 480.847, 52859.348 25/05/04,06:24:35,12,07,1, 11.9,1,1, 2.358, 10467.397, 480.856, 52859.333 25/05/04,06:24:35,13,07,1, 11.9,1,1, 2.358, 10467.399, 480.820, 52859.331 25/05/04,06:24:35,14,07,1, 11.9,1,1, 2.358, 10467.404, 480.817, 52859.324 25/05/04,06:24:35,15,07,1, 11.9,1,1, 2.358, 10467.409, 480.817, 52859.339 25/05/04,06:24:35,16,07,1, 11.9,1,1, 2.358, 10467.411, 480.802, 52859.300 25/05/04,06:24:35,17,07,1, 11.9,1,1, 2.358, 10467.416, 480.796, 52859.370 25/05/04,06:24:35,18,07,1, 11.9,1,1, 2.358, 10467.404, 480.798, 52859.397 25/05/04,06:24:35,19,07,1, 11.9,1,1, 2.358, 10467.420, 480.795, 52859.305 25/05/04,06:24:36,00,07,1, 11.9,1,1, 2.356, 10467.412, 480.795, 52859.305 25/05/04,06:24:36,01,07,1, 11.9,1,1, 2.356, 10467.436, 480.787, 52859.326 25/05/04,06:24:36,02,07,1, 11.9,1,1, 2.356, 10467.455, 480.764, 52859.314 25/05/04,06:24:36,03,07,1, 11.9,1,1, 2.356, 10467.462, 480.795, 52859.415 25/05/04,06:24:36,04,07,1, 11.9,1,1, 2.356, 10467.453, 480.782, 52859.390 25/05/04,06:24:36,05,07,1, 11.9,1,1, 2.356, 10467.504, 480.787, 52859.395 25/05/04,06:24:36,06,07,1, 11.9,1,1, 2.356, 10467.468, 480.752, 52859.360 25/05/04,06:24:36,07,07,1, 11.9,1,1, 2.356, 10467.454, 480.743, 52859.312 25/05/04,06:24:36,08,07,1, 11.9,1,1, 2.356, 10467.451, 480.750, 52859.332 25/05/04,06:24:36,09,07,1, 11.9,1,1, 2.356, 10467.470, 480.744, 52859.387 25/05/04,06:24:36,10,07,1, 11.9,1,1, 2.356, 10467.474, 480.731, 52859.367 25/05/04,06:24:36,11,07,1, 11.9,1,1, 2.356, 10467.473, 480.730, 52859.351 25/05/04,06:24:36,12,07,1, 11.9,1,1, 2.356, 10467.484, 480.714, 52859.386 25/05/04,06:24:36,13,07,1, 11.9,1,1, 2.356, 10467.491, 480.721, 52859.342 25/05/04,06:24:36,14,07,1, 11.9,1,1, 2.356, 10467.490, 480.736, 52859.371 25/05/04,06:24:36,15,07,1, 11.9,1,1, 2.356, 10467.496, 480.725, 52859.418 25/05/04,06:24:36,16,07,1, 11.9,1,1, 2.356, 10467.500, 480.704, 52859.372 25/05/04,06:24:36,17,07,1, 11.9,1,1, 2.356, 10467.485, 480.722, 52859.377 25/05/04,06:24:36,18,07,1, 11.9,1,1, 2.356, 10467.503, 480.732, 52859.385 25/05/04,06:24:36,19,07,1, 11.9,1,1, 2.356, 10467.490, 480.722, 52859.414 25/05/04,06:24:37,00,07,1, 11.9,1,1, 2.360, 10467.488, 480.722, 52859.414 25/05/04,06:24:37,01,07,1, 11.9,1,1, 2.360, 10467.498, 480.722, 52859.299 25/05/04,06:24:37,02,07,1, 11.9,1,1, 2.360, 10467.506, 480.700, 52859.465 25/05/04,06:24:37,03,07,1, 11.9,1,1, 2.360, 10467.473, 480.702, 52859.333 25/05/04,06:24:37,04,07,1, 11.9,1,1, 2.360, 10467.507, 480.711, 52859.363 25/05/04,06:24:37,05,07,1, 11.9,1,1, 2.360, 10467.480, 480.711, 52859.412 25/05/04,06:24:37,06,07,1, 11.9,1,1, 2.360, 10467.497, 480.707, 52859.356 25/05/04,06:24:37,07,07,1, 11.9,1,1, 2.360, 10467.501, 480.701, 52859.390 25/05/04,06:24:37,08,07,1, 11.9,1,1, 2.360, 10467.492, 480.713, 52859.440 25/05/04,06:24:37,09,07,1, 11.9,1,1, 2.360, 10467.500, 480.712, 52859.359 25/05/04,06:24:37,10,07,1, 11.9,1,1, 2.360, 10467.499, 480.735, 52859.398 25/05/04,06:24:37,11,07,1, 11.9,1,1, 2.360, 10467.491, 480.710, 52859.358 25/05/04,06:24:37,12,07,1, 11.9,1,1, 2.360, 10467.479, 480.735, 52859.387 25/05/04,06:24:37,13,07,1, 11.9,1,1, 2.360, 10467.483, 480.736, 52859.409 25/05/04,06:24:37,14,07,1, 11.9,1,1, 2.360, 10467.480, 480.715, 52859.394 25/05/04,06:24:37,15,07,1, 11.9,1,1, 2.360, 10467.471, 480.710, 52859.452 25/05/04,06:24:37,16,07,1, 11.9,1,1, 2.360, 10467.488, 480.740, 52859.442 25/05/04,06:24:37,17,07,1, 11.9,1,1, 2.360, 10467.454, 480.743, 52859.482 25/05/04,06:24:37,18,07,1, 11.9,1,1, 2.360, 10467.468, 480.745, 52859.493 25/05/04,06:24:37,19,07,1, 11.9,1,1, 2.360, 10467.462, 480.746, 52859.415 25/05/04,06:24:38,00,07,1, 12.0,1,1, 2.359, 10467.454, 480.746, 52859.415 25/05/04,06:24:38,01,07,1, 12.0,1,1, 2.359, 10467.478, 480.744, 52859.442 25/05/04,06:24:38,02,07,1, 12.0,1,1, 2.359, 10467.467, 480.765, 52859.487 25/05/04,06:24:38,03,07,1, 12.0,1,1, 2.359, 10467.462, 480.788, 52859.502 25/05/04,06:24:38,04,07,1, 12.0,1,1, 2.359, 10467.464, 480.762, 52859.416 25/05/04,06:24:38,05,07,1, 12.0,1,1, 2.359, 10467.451, 480.752, 52859.434 25/05/04,06:24:38,06,07,1, 12.0,1,1, 2.359, 10467.444, 480.778, 52859.520 25/05/04,06:24:38,07,07,1, 12.0,1,1, 2.359, 10467.457, 480.787, 52859.525 25/05/04,06:24:38,08,07,1, 12.0,1,1, 2.359, 10467.436, 480.787, 52859.467 25/05/04,06:24:38,09,07,1, 12.0,1,1, 2.359, 10467.451, 480.779, 52859.490 25/05/04,06:24:38,10,07,1, 12.0,1,1, 2.359, 10467.449, 480.794, 52859.541 25/05/04,06:24:38,11,07,1, 12.0,1,1, 2.359, 10467.445, 480.826, 52859.510 25/05/04,06:24:38,12,07,1, 12.0,1,1, 2.359, 10467.447, 480.793, 52859.469 25/05/04,06:24:38,13,07,1, 12.0,1,1, 2.359, 10467.446, 480.812, 52859.581 25/05/04,06:24:38,14,07,1, 12.0,1,1, 2.359, 10467.432, 480.821, 52859.557 25/05/04,06:24:38,15,07,1, 12.0,1,1, 2.359, 10467.449, 480.830, 52859.516 25/05/04,06:24:38,16,07,1, 12.0,1,1, 2.359, 10467.426, 480.816, 52859.566 25/05/04,06:24:38,17,07,1, 12.0,1,1, 2.359, 10467.433, 480.853, 52859.545 25/05/04,06:24:38,18,07,1, 12.0,1,1, 2.359, 10467.450, 480.832, 52859.550 25/05/04,06:24:38,19,07,1, 12.0,1,1, 2.359, 10467.420, 480.848, 52859.646 25/05/04,06:24:39,00,06,1, 11.9,1,1, 2.354, 10467.412, 480.848, 52859.646 25/05/04,06:24:39,01,06,1, 11.9,1,1, 2.354, 10467.412, 480.854, 52859.613 25/05/04,06:24:39,02,06,1, 11.9,1,1, 2.354, 10467.414, 480.886, 52859.634 25/05/04,06:24:39,03,06,1, 11.9,1,1, 2.354, 10467.412, 480.915, 52859.685 25/05/04,06:24:39,04,06,1, 11.9,1,1, 2.354, 10467.411, 480.895, 52859.570 25/05/04,06:24:39,05,06,1, 11.9,1,1, 2.354, 10467.381, 480.928, 52859.629 25/05/04,06:24:39,06,06,1, 11.9,1,1, 2.354, 10467.419, 480.899, 52859.664 25/05/04,06:24:39,07,06,1, 11.9,1,1, 2.354, 10467.405, 480.911, 52859.632 25/05/04,06:24:39,08,06,1, 11.9,1,1, 2.354, 10467.410, 480.935, 52859.656 25/05/04,06:24:39,09,06,1, 11.9,1,1, 2.354, 10467.375, 480.932, 52859.682 25/05/04,06:24:39,10,06,1, 11.9,1,1, 2.354, 10467.362, 480.939, 52859.687 25/05/04,06:24:39,11,06,1, 11.9,1,1, 2.354, 10467.365, 480.957, 52859.681 25/05/04,06:24:39,12,06,1, 11.9,1,1, 2.354, 10467.384, 480.977, 52859.676 25/05/04,06:24:39,13,06,1, 11.9,1,1, 2.354, 10467.356, 480.980, 52859.769 25/05/04,06:24:39,14,06,1, 11.9,1,1, 2.354, 10467.346, 480.984, 52859.782 25/05/04,06:24:39,15,06,1, 11.9,1,1, 2.354, 10467.361, 480.976, 52859.766 25/05/04,06:24:39,16,06,1, 11.9,1,1, 2.354, 10467.367, 480.980, 52859.713 25/05/04,06:24:39,17,06,1, 11.9,1,1, 2.354, 10467.332, 481.006, 52859.706 25/05/04,06:24:39,18,06,1, 11.9,1,1, 2.354, 10467.368, 481.022, 52859.803 25/05/04,06:24:39,19,06,1, 11.9,1,1, 2.354, 10467.341, 481.005, 52859.781 25/05/04,06:24:40,00,06,1, 11.9,1,1, 2.362, 10467.337, 481.005, 52859.781 25/05/04,06:24:40,01,06,1, 11.9,1,1, 2.362, 10467.336, 481.025, 52859.702 25/05/04,06:24:40,02,06,1, 11.9,1,1, 2.362, 10467.323, 481.076, 52859.794 25/05/04,06:24:40,03,06,1, 11.9,1,1, 2.362, 10467.317, 481.080, 52859.763 25/05/04,06:24:40,04,06,1, 11.9,1,1, 2.362, 10467.278, 481.094, 52859.734 25/05/04,06:24:40,05,06,1, 11.9,1,1, 2.362, 10467.286, 481.097, 52859.832 25/05/04,06:24:40,06,06,1, 11.9,1,1, 2.362, 10467.310, 481.111, 52859.767 25/05/04,06:24:40,07,06,1, 11.9,1,1, 2.362, 10467.300, 481.113, 52859.741 25/05/04,06:24:40,08,06,1, 11.9,1,1, 2.362, 10467.257, 481.129, 52859.760 25/05/04,06:24:40,09,06,1, 11.9,1,1, 2.362, 10467.270, 481.133, 52859.782 25/05/04,06:24:40,10,06,1, 11.9,1,1, 2.362, 10467.240, 481.162, 52859.863 25/05/04,06:24:40,11,06,1, 11.9,1,1, 2.362, 10467.288, 481.179, 52859.816 25/05/04,06:24:40,12,06,1, 11.9,1,1, 2.362, 10467.259, 481.193, 52859.878 25/05/04,06:24:40,13,06,1, 11.9,1,1, 2.362, 10467.258, 481.193, 52859.876 25/05/04,06:24:40,14,06,1, 11.9,1,1, 2.362, 10467.252, 481.208, 52859.889 25/05/04,06:24:40,15,06,1, 11.9,1,1, 2.362, 10467.258, 481.238, 52859.818 25/05/04,06:24:40,16,06,1, 11.9,1,1, 2.362, 10467.252, 481.210, 52859.838 25/05/04,06:24:40,17,06,1, 11.9,1,1, 2.362, 10467.246, 481.237, 52859.830 25/05/04,06:24:40,18,06,1, 11.9,1,1, 2.362, 10467.253, 481.235, 52859.901 25/05/04,06:24:40,19,06,1, 11.9,1,1, 2.362, 10467.231, 481.273, 52859.959 25/05/04,06:24:41,00,06,1, 11.9,1,1, 2.360, 10467.229, 481.273, 52859.959 25/05/04,06:24:41,01,06,1, 11.9,1,1, 2.360, 10467.243, 481.290, 52859.917 25/05/04,06:24:41,02,06,1, 11.9,1,1, 2.360, 10467.223, 481.277, 52859.902 25/05/04,06:24:41,03,06,1, 11.9,1,1, 2.360, 10467.208, 481.270, 52859.740 25/05/04,06:24:41,04,06,1, 11.9,1,1, 2.360, 10467.218, 481.316, 52859.989 25/05/04,06:24:41,05,06,1, 11.9,1,1, 2.360, 10467.211, 481.318, 52860.003 25/05/04,06:24:41,06,06,1, 11.9,1,1, 2.360, 10467.218, 481.316, 52859.914 25/05/04,06:24:41,07,06,1, 11.9,1,1, 2.360, 10467.200, 481.329, 52859.941 25/05/04,06:24:41,08,06,1, 11.9,1,1, 2.360, 10467.189, 481.351, 52859.984 25/05/04,06:24:41,09,06,1, 11.9,1,1, 2.360, 10467.185, 481.369, 52859.999 25/05/04,06:24:41,10,06,1, 11.9,1,1, 2.360, 10467.179, 481.384, 52860.047 25/05/04,06:24:41,11,06,1, 11.9,1,1, 2.360, 10467.176, 481.411, 52859.952 25/05/04,06:24:41,12,06,1, 11.9,1,1, 2.360, 10467.187, 481.413, 52860.039 25/05/04,06:24:41,13,06,1, 11.9,1,1, 2.360, 10467.157, 481.428, 52859.976 25/05/04,06:24:41,14,06,1, 11.9,1,1, 2.360, 10467.163, 481.443, 52860.008 25/05/04,06:24:41,15,06,1, 11.9,1,1, 2.360, 10467.162, 481.457, 52860.096 25/05/04,06:24:41,16,06,1, 11.9,1,1, 2.360, 10467.179, 481.477, 52860.042 25/05/04,06:24:41,17,06,1, 11.9,1,1, 2.360, 10467.149, 481.485, 52860.039 25/05/04,06:24:41,18,06,1, 11.9,1,1, 2.360, 10467.111, 481.501, 52860.078 25/05/04,06:24:41,19,06,1, 11.9,1,1, 2.360, 10467.102, 481.498, 52860.036 25/05/04,06:24:42,00,07,1, 11.9,1,1, 2.360, 10467.095, 481.498, 52860.036 25/05/04,06:24:42,01,07,1, 11.9,1,1, 2.360, 10467.126, 481.518, 52860.045 25/05/04,06:24:42,02,07,1, 11.9,1,1, 2.360, 10467.120, 481.570, 52860.177 25/05/04,06:24:42,03,07,1, 11.9,1,1, 2.360, 10467.080, 481.568, 52860.165 25/05/04,06:24:42,04,07,1, 11.9,1,1, 2.360, 10467.132, 481.578, 52859.943 25/05/04,06:24:42,05,07,1, 11.9,1,1, 2.360, 10467.073, 481.619, 52860.164 25/05/04,06:24:42,06,07,1, 11.9,1,1, 2.360, 10467.082, 481.627, 52860.242 25/05/04,06:24:42,07,07,1, 11.9,1,1, 2.360, 10467.053, 481.647, 52860.161 25/05/04,06:24:42,08,07,1, 11.9,1,1, 2.360, 10467.065, 481.678, 52860.199 25/05/04,06:24:42,09,07,1, 11.9,1,1, 2.360, 10467.066, 481.681, 52860.216 25/05/04,06:24:42,10,07,1, 11.9,1,1, 2.360, 10467.078, 481.696, 52860.140 25/05/04,06:24:42,11,07,1, 11.9,1,1, 2.360, 10467.073, 481.719, 52860.237 25/05/04,06:24:42,12,07,1, 11.9,1,1, 2.360, 10467.039, 481.735, 52860.144 25/05/04,06:24:42,13,07,1, 11.9,1,1, 2.360, 10467.041, 481.743, 52860.175 25/05/04,06:24:42,14,07,1, 11.9,1,1, 2.360, 10467.044, 481.787, 52860.234 25/05/04,06:24:42,15,07,1, 11.9,1,1, 2.360, 10467.038, 481.801, 52860.186 25/05/04,06:24:42,16,07,1, 11.9,1,1, 2.360, 10467.023, 481.792, 52860.241 25/05/04,06:24:42,17,07,1, 11.9,1,1, 2.360, 10467.011, 481.837, 52860.306 25/05/04,06:24:42,18,07,1, 11.9,1,1, 2.360, 10467.034, 481.865, 52860.226 25/05/04,06:24:42,19,07,1, 11.9,1,1, 2.360, 10466.982, 481.857, 52860.299 25/05/04,06:24:43,00,06,1, 12.0,1,1, 2.358, 10466.979, 481.857, 52860.299 25/05/04,06:24:43,01,06,1, 12.0,1,1, 2.358, 10467.011, 481.913, 52860.366 25/05/04,06:24:43,02,06,1, 12.0,1,1, 2.358, 10466.986, 481.963, 52860.336 25/05/04,06:24:43,03,06,1, 12.0,1,1, 2.358, 10467.013, 481.967, 52860.394 25/05/04,06:24:43,04,06,1, 12.0,1,1, 2.358, 10466.990, 482.014, 52860.418 25/05/04,06:24:43,05,06,1, 12.0,1,1, 2.358, 10466.997, 482.003, 52860.399 25/05/04,06:24:43,06,06,1, 12.0,1,1, 2.358, 10466.980, 482.012, 52860.385 25/05/04,06:24:43,07,06,1, 12.0,1,1, 2.358, 10466.976, 482.040, 52860.370 25/05/04,06:24:43,08,06,1, 12.0,1,1, 2.358, 10466.963, 482.090, 52860.370 25/05/04,06:24:43,09,06,1, 12.0,1,1, 2.358, 10466.965, 482.120, 52860.453 25/05/04,06:24:43,10,06,1, 12.0,1,1, 2.358, 10466.975, 482.128, 52860.418 25/05/04,06:24:43,11,06,1, 12.0,1,1, 2.358, 10466.975, 482.144, 52860.426 25/05/04,06:24:43,12,06,1, 12.0,1,1, 2.358, 10466.956, 482.176, 52860.476 25/05/04,06:24:43,13,06,1, 12.0,1,1, 2.358, 10466.961, 482.196, 52860.456 25/05/04,06:24:43,14,06,1, 12.0,1,1, 2.358, 10466.930, 482.189, 52860.473 25/05/04,06:24:43,15,06,1, 12.0,1,1, 2.358, 10466.944, 482.234, 52860.501 25/05/04,06:24:43,16,06,1, 12.0,1,1, 2.358, 10466.928, 482.260, 52860.476 25/05/04,06:24:43,17,06,1, 12.0,1,1, 2.358, 10466.926, 482.291, 52860.580 25/05/04,06:24:43,18,06,1, 12.0,1,1, 2.358, 10466.922, 482.323, 52860.558 25/05/04,06:24:43,19,06,1, 12.0,1,1, 2.358, 10466.931, 482.344, 52860.532 25/05/04,06:24:44,00,06,1, 11.8,1,1, 2.350, 10466.928, 482.344, 52860.532 25/05/04,06:24:44,01,06,1, 11.8,1,1, 2.350, 10466.916, 482.392, 52860.613 25/05/04,06:24:44,02,06,1, 11.8,1,1, 2.350, 10466.907, 482.426, 52860.556 25/05/04,06:24:44,03,06,1, 11.8,1,1, 2.350, 10466.919, 482.463, 52860.584 25/05/04,06:24:44,04,06,1, 11.8,1,1, 2.350, 10466.899, 482.485, 52860.614 25/05/04,06:24:44,05,06,1, 11.8,1,1, 2.350, 10466.910, 482.517, 52860.611 25/05/04,06:24:44,06,06,1, 11.8,1,1, 2.350, 10466.894, 482.516, 52860.732 25/05/04,06:24:44,07,06,1, 11.8,1,1, 2.350, 10466.883, 482.536, 52860.669 25/05/04,06:24:44,08,06,1, 11.8,1,1, 2.350, 10466.912, 482.586, 52860.759 25/05/04,06:24:44,09,06,1, 11.8,1,1, 2.350, 10466.898, 482.601, 52860.701 25/05/04,06:24:44,10,06,1, 11.8,1,1, 2.350, 10466.874, 482.610, 52860.784 25/05/04,06:24:44,11,06,1, 11.8,1,1, 2.350, 10466.885, 482.644, 52860.784 25/05/04,06:24:44,12,06,1, 11.8,1,1, 2.350, 10466.865, 482.655, 52860.824 25/05/04,06:24:44,13,06,1, 11.8,1,1, 2.350, 10466.859, 482.668, 52860.749 25/05/04,06:24:44,14,06,1, 11.8,1,1, 2.350, 10466.850, 482.739, 52860.836 25/05/04,06:24:44,15,06,1, 11.8,1,1, 2.350, 10466.867, 482.743, 52860.790 25/05/04,06:24:44,16,06,1, 11.8,1,1, 2.350, 10466.841, 482.766, 52860.894 25/05/04,06:24:44,17,06,1, 11.8,1,1, 2.350, 10466.843, 482.774, 52860.829 25/05/04,06:24:44,18,06,1, 11.8,1,1, 2.350, 10466.864, 482.824, 52860.890 25/05/04,06:24:44,19,06,1, 11.8,1,1, 2.350, 10466.857, 482.862, 52860.877 25/05/04,06:24:45,00,06,1, 11.9,1,1, 2.353, 10466.853, 482.862, 52860.877 25/05/04,06:24:45,01,06,1, 11.9,1,1, 2.353, 10466.847, 482.875, 52860.877 25/05/04,06:24:45,02,06,1, 11.9,1,1, 2.353, 10466.824, 482.927, 52860.933 25/05/04,06:24:45,03,06,1, 11.9,1,1, 2.353, 10466.859, 482.934, 52860.866 25/05/04,06:24:45,04,06,1, 11.9,1,1, 2.353, 10466.814, 482.950, 52860.970 25/05/04,06:24:45,05,06,1, 11.9,1,1, 2.353, 10466.806, 482.984, 52860.893 25/05/04,06:24:45,06,06,1, 11.9,1,1, 2.353, 10466.837, 483.022, 52860.944 25/05/04,06:24:45,07,06,1, 11.9,1,1, 2.353, 10466.828, 483.066, 52860.986 25/05/04,06:24:45,08,06,1, 11.9,1,1, 2.353, 10466.829, 483.057, 52860.903 25/05/04,06:24:45,09,06,1, 11.9,1,1, 2.353, 10466.830, 483.117, 52860.939 25/05/04,06:24:45,10,06,1, 11.9,1,1, 2.353, 10466.829, 483.166, 52861.042 25/05/04,06:24:45,11,06,1, 11.9,1,1, 2.353, 10466.813, 483.174, 52860.986 25/05/04,06:24:45,12,06,1, 11.9,1,1, 2.353, 10466.834, 483.199, 52861.092 25/05/04,06:24:45,13,06,1, 11.9,1,1, 2.353, 10466.838, 483.231, 52861.016 25/05/04,06:24:45,14,06,1, 11.9,1,1, 2.353, 10466.813, 483.226, 52861.024 25/05/04,06:24:45,15,06,1, 11.9,1,1, 2.353, 10466.855, 483.280, 52861.113 25/05/04,06:24:45,16,06,1, 11.9,1,1, 2.353, 10466.828, 483.302, 52861.060 25/05/04,06:24:45,17,06,1, 11.9,1,1, 2.353, 10466.800, 483.343, 52861.219 25/05/04,06:24:45,18,06,1, 11.9,1,1, 2.353, 10466.867, 483.373, 52861.058 25/05/04,06:24:45,19,06,1, 11.9,1,1, 2.353, 10466.869, 483.367, 52860.771 25/05/04,06:24:46,00,06,1, 11.9,1,1, 2.357, 10466.862, 483.367, 52860.771 25/05/04,06:24:46,01,06,1, 11.9,1,1, 2.357, 10466.834, 483.428, 52861.309 25/05/04,06:24:46,02,06,1, 11.9,1,1, 2.357, 10466.810, 483.480, 52861.233 25/05/04,06:24:46,03,06,1, 11.9,1,1, 2.357, 10466.808, 483.508, 52861.175 25/05/04,06:24:46,04,06,1, 11.9,1,1, 2.357, 10466.830, 483.536, 52861.225 25/05/04,06:24:46,05,06,1, 11.9,1,1, 2.357, 10466.809, 483.566, 52861.217 25/05/04,06:24:46,06,06,1, 11.9,1,1, 2.357, 10466.842, 483.581, 52861.203 25/05/04,06:24:46,07,06,1, 11.9,1,1, 2.357, 10466.843, 483.601, 52861.051 25/05/04,06:24:46,08,06,1, 11.9,1,1, 2.357, 10466.824, 483.646, 52861.392 25/05/04,06:24:46,09,06,1, 11.9,1,1, 2.357, 10466.858, 483.679, 52861.326 25/05/04,06:24:46,10,06,1, 11.9,1,1, 2.357, 10466.889, 483.695, 52861.280 25/05/04,06:24:46,11,06,1, 11.9,1,1, 2.357, 10466.838, 483.755, 52861.334 25/05/04,06:24:46,12,06,1, 11.9,1,1, 2.357, 10466.866, 483.774, 52861.274 25/05/04,06:24:46,13,06,1, 11.9,1,1, 2.357, 10466.846, 483.802, 52861.313 25/05/04,06:24:46,14,06,1, 11.9,1,1, 2.357, 10466.880, 483.823, 52861.386 25/05/04,06:24:46,15,06,1, 11.9,1,1, 2.357, 10466.879, 483.869, 52861.425 25/05/04,06:24:46,16,06,1, 11.9,1,1, 2.357, 10466.899, 483.890, 52861.331 25/05/04,06:24:46,17,06,1, 11.9,1,1, 2.357, 10466.891, 483.936, 52861.453 25/05/04,06:24:46,18,06,1, 11.9,1,1, 2.357, 10466.873, 483.947, 52861.421 25/05/04,06:24:46,19,06,1, 11.9,1,1, 2.357, 10466.921, 484.000, 52861.451 25/05/04,06:24:47,00,06,1, 11.9,1,1, 2.360, 10466.920, 484.000, 52861.451 25/05/04,06:24:47,01,06,1, 11.9,1,1, 2.360, 10466.902, 484.064, 52861.437 25/05/04,06:24:47,02,06,1, 11.9,1,1, 2.360, 10466.923, 484.079, 52861.504 25/05/04,06:24:47,03,06,1, 11.9,1,1, 2.360, 10466.931, 484.109, 52861.487 25/05/04,06:24:47,04,06,1, 11.9,1,1, 2.360, 10466.899, 484.140, 52861.433 25/05/04,06:24:47,05,06,1, 11.9,1,1, 2.360, 10466.913, 484.166, 52861.617 25/05/04,06:24:47,06,06,1, 11.9,1,1, 2.360, 10466.957, 484.193, 52861.502 25/05/04,06:24:47,07,06,1, 11.9,1,1, 2.360, 10466.952, 484.228, 52861.524 25/05/04,06:24:47,08,06,1, 11.9,1,1, 2.360, 10466.946, 484.266, 52861.552 25/05/04,06:24:47,09,06,1, 11.9,1,1, 2.360, 10466.946, 484.288, 52861.550 25/05/04,06:24:47,10,06,1, 11.9,1,1, 2.360, 10466.958, 484.342, 52861.651 25/05/04,06:24:47,11,06,1, 11.9,1,1, 2.360, 10466.978, 484.382, 52861.641 25/05/04,06:24:47,12,06,1, 11.9,1,1, 2.360, 10466.963, 484.410, 52861.621 25/05/04,06:24:47,13,06,1, 11.9,1,1, 2.360, 10466.952, 484.452, 52861.717 25/05/04,06:24:47,14,06,1, 11.9,1,1, 2.360, 10466.952, 484.465, 52861.669 25/05/04,06:24:47,15,06,1, 11.9,1,1, 2.360, 10466.974, 484.526, 52861.618 25/05/04,06:24:47,16,06,1, 11.9,1,1, 2.360, 10466.984, 484.523, 52861.695 25/05/04,06:24:47,17,06,1, 11.9,1,1, 2.360, 10466.990, 484.560, 52861.708 25/05/04,06:24:47,18,06,1, 11.9,1,1, 2.360, 10467.035, 484.596, 52861.725 25/05/04,06:24:47,19,06,1, 11.9,1,1, 2.360, 10466.993, 484.617, 52861.709 25/05/04,06:24:48,00,06,1, 11.9,1,1, 2.362, 10466.987, 484.617, 52861.709 25/05/04,06:24:48,01,06,1, 11.9,1,1, 2.362, 10467.031, 484.686, 52861.795 25/05/04,06:24:48,02,06,1, 11.9,1,1, 2.362, 10467.012, 484.712, 52861.746 25/05/04,06:24:48,03,06,1, 11.9,1,1, 2.362, 10467.045, 484.753, 52861.799 25/05/04,06:24:48,04,06,1, 11.9,1,1, 2.362, 10467.030, 484.758, 52861.790 25/05/04,06:24:48,05,06,1, 11.9,1,1, 2.362, 10467.049, 484.814, 52861.858 25/05/04,06:24:48,06,06,1, 11.9,1,1, 2.362, 10467.048, 484.856, 52861.827 25/05/04,06:24:48,07,06,1, 11.9,1,1, 2.362, 10467.058, 484.865, 52861.877 25/05/04,06:24:48,08,06,1, 11.9,1,1, 2.362, 10467.059, 484.910, 52861.850 25/05/04,06:24:48,09,06,1, 11.9,1,1, 2.362, 10467.034, 484.944, 52861.786 25/05/04,06:24:48,10,06,1, 11.9,1,1, 2.362, 10467.119, 485.006, 52861.885 25/05/04,06:24:48,11,06,1, 11.9,1,1, 2.362, 10467.094, 485.035, 52861.861 25/05/04,06:24:48,12,06,1, 11.9,1,1, 2.362, 10467.106, 485.075, 52861.986 25/05/04,06:24:48,13,06,1, 11.9,1,1, 2.362, 10467.087, 485.112, 52861.968 25/05/04,06:24:48,14,06,1, 11.9,1,1, 2.362, 10467.133, 485.155, 52861.955 25/05/04,06:24:48,15,06,1, 11.9,1,1, 2.362, 10467.101, 485.188, 52861.930 25/05/04,06:24:48,16,06,1, 11.9,1,1, 2.362, 10467.107, 485.210, 52862.025 25/05/04,06:24:48,17,06,1, 11.9,1,1, 2.362, 10467.107, 485.231, 52862.015 25/05/04,06:24:48,18,06,1, 11.9,1,1, 2.362, 10467.124, 485.273, 52862.049 25/05/04,06:24:48,19,06,1, 11.9,1,1, 2.362, 10467.138, 485.336, 52862.117 25/05/04,06:24:49,00,08,1, 11.9,1,1, 2.362, 10467.137, 485.336, 52862.117 25/05/04,06:24:49,01,08,1, 11.9,1,1, 2.362, 10467.161, 485.360, 52862.133 25/05/04,06:24:49,02,08,1, 11.9,1,1, 2.362, 10467.150, 485.423, 52862.173 25/05/04,06:24:49,03,08,1, 11.9,1,1, 2.362, 10467.190, 485.467, 52862.100 25/05/04,06:24:49,04,08,1, 11.9,1,1, 2.362, 10467.159, 485.471, 52862.160 25/05/04,06:24:49,05,08,1, 11.9,1,1, 2.362, 10467.181, 485.518, 52862.195 25/05/04,06:24:49,06,08,1, 11.9,1,1, 2.362, 10467.194, 485.546, 52862.152 25/05/04,06:24:49,07,08,1, 11.9,1,1, 2.362, 10467.184, 485.590, 52862.206 25/05/04,06:24:49,08,08,1, 11.9,1,1, 2.362, 10467.216, 485.624, 52862.488 25/05/04,06:24:49,09,08,1, 11.9,1,1, 2.362, 10467.247, 485.653, 52862.232 25/05/04,06:24:49,10,08,1, 11.9,1,1, 2.362, 10467.229, 485.693, 52862.185 25/05/04,06:24:49,11,08,1, 11.9,1,1, 2.362, 10467.235, 485.758, 52862.231 25/05/04,06:24:49,12,08,1, 11.9,1,1, 2.362, 10467.246, 485.752, 52862.238 25/05/04,06:24:49,13,08,1, 11.9,1,1, 2.362, 10467.256, 485.787, 52862.241 25/05/04,06:24:49,14,08,1, 11.9,1,1, 2.362, 10467.274, 485.834, 52862.275 25/05/04,06:24:49,15,08,1, 11.9,1,1, 2.362, 10467.260, 485.896, 52862.448 25/05/04,06:24:49,16,08,1, 11.9,1,1, 2.362, 10467.256, 485.933, 52862.336 25/05/04,06:24:49,17,08,1, 11.9,1,1, 2.362, 10467.263, 485.932, 52862.359 25/05/04,06:24:49,18,08,1, 11.9,1,1, 2.362, 10467.278, 485.992, 52862.316 25/05/04,06:24:49,19,08,1, 11.9,1,1, 2.362, 10467.297, 486.028, 52862.368 25/05/04,06:24:50,00,07,1, 12.0,1,1, 2.364, 10467.296, 486.028, 52862.368 25/05/04,06:24:50,01,07,1, 12.0,1,1, 2.364, 10467.327, 486.101, 52862.355 25/05/04,06:24:50,02,07,1, 12.0,1,1, 2.364, 10467.324, 486.125, 52862.413 25/05/04,06:24:50,03,07,1, 12.0,1,1, 2.364, 10467.327, 486.135, 52862.454 25/05/04,06:24:50,04,07,1, 12.0,1,1, 2.364, 10467.328, 486.200, 52862.476 25/05/04,06:24:50,05,07,1, 12.0,1,1, 2.364, 10467.350, 486.235, 52862.426 25/05/04,06:24:50,06,07,1, 12.0,1,1, 2.364, 10467.343, 486.266, 52862.567 25/05/04,06:24:50,07,07,1, 12.0,1,1, 2.364, 10467.383, 486.288, 52862.488 25/05/04,06:24:50,08,07,1, 12.0,1,1, 2.364, 10467.378, 486.346, 52862.556 25/05/04,06:24:50,09,07,1, 12.0,1,1, 2.364, 10467.374, 486.368, 52862.567 25/05/04,06:24:50,10,07,1, 12.0,1,1, 2.364, 10467.435, 486.395, 52862.452 25/05/04,06:24:50,11,07,1, 12.0,1,1, 2.364, 10467.381, 486.466, 52862.561 25/05/04,06:24:50,12,07,1, 12.0,1,1, 2.364, 10467.413, 486.490, 52862.640 25/05/04,06:24:50,13,07,1, 12.0,1,1, 2.364, 10467.397, 486.503, 52862.566 25/05/04,06:24:50,14,07,1, 12.0,1,1, 2.364, 10467.426, 486.534, 52862.596 25/05/04,06:24:50,15,07,1, 12.0,1,1, 2.364, 10467.436, 486.560, 52862.589 25/05/04,06:24:50,16,07,1, 12.0,1,1, 2.364, 10467.435, 486.645, 52862.673 25/05/04,06:24:50,17,07,1, 12.0,1,1, 2.364, 10467.464, 486.663, 52862.683 25/05/04,06:24:50,18,07,1, 12.0,1,1, 2.364, 10467.447, 486.720, 52862.670 25/05/04,06:24:50,19,07,1, 12.0,1,1, 2.364, 10467.487, 486.742, 52862.710 25/05/04,06:24:51,00,06,1, 12.0,1,1, 2.354, 10467.479, 486.742, 52862.710 25/05/04,06:24:51,01,06,1, 12.0,1,1, 2.354, 10467.484, 486.829, 52862.733 25/05/04,06:24:51,02,06,1, 12.0,1,1, 2.354, 10467.481, 486.855, 52862.682 25/05/04,06:24:51,03,06,1, 12.0,1,1, 2.354, 10467.489, 486.904, 52862.695 25/05/04,06:24:51,04,06,1, 12.0,1,1, 2.354, 10467.507, 486.931, 52862.761 25/05/04,06:24:51,05,06,1, 12.0,1,1, 2.354, 10467.503, 486.958, 52862.760 25/05/04,06:24:51,06,06,1, 12.0,1,1, 2.354, 10467.522, 487.022, 52862.758 25/05/04,06:24:51,07,06,1, 12.0,1,1, 2.354, 10467.526, 487.036, 52862.839 25/05/04,06:24:51,08,06,1, 12.0,1,1, 2.354, 10467.491, 487.066, 52862.804 25/05/04,06:24:51,09,06,1, 12.0,1,1, 2.354, 10467.551, 487.131, 52862.860 25/05/04,06:24:51,10,06,1, 12.0,1,1, 2.354, 10467.537, 487.152, 52862.762 25/05/04,06:24:51,11,06,1, 12.0,1,1, 2.354, 10467.572, 487.188, 52862.836 25/05/04,06:24:51,12,06,1, 12.0,1,1, 2.354, 10467.589, 487.209, 52862.808 25/05/04,06:24:51,13,06,1, 12.0,1,1, 2.354, 10467.596, 487.251, 52862.850 25/05/04,06:24:51,14,06,1, 12.0,1,1, 2.354, 10467.591, 487.299, 52862.872 25/05/04,06:24:51,15,06,1, 12.0,1,1, 2.354, 10467.618, 487.321, 52862.920 25/05/04,06:24:51,16,06,1, 12.0,1,1, 2.354, 10467.641, 487.353, 52862.890 25/05/04,06:24:51,17,06,1, 12.0,1,1, 2.354, 10467.614, 487.392, 52862.948 25/05/04,06:24:51,18,06,1, 12.0,1,1, 2.354, 10467.636, 487.459, 52862.959 25/05/04,06:24:51,19,06,1, 12.0,1,1, 2.354, 10467.652, 487.471, 52862.974 25/05/04,06:24:52,00,07,1, 11.9,1,1, 2.356, 10467.646, 487.471, 52862.974 25/05/04,06:24:52,01,07,1, 11.9,1,1, 2.356, 10467.694, 487.521, 52862.957 25/05/04,06:24:52,02,07,1, 11.9,1,1, 2.356, 10467.669, 487.581, 52863.086 25/05/04,06:24:52,03,07,1, 11.9,1,1, 2.356, 10467.691, 487.610, 52863.025 25/05/04,06:24:52,04,07,1, 11.9,1,1, 2.356, 10467.705, 487.645, 52863.007 25/05/04,06:24:52,05,07,1, 11.9,1,1, 2.356, 10467.708, 487.661, 52863.074 25/05/04,06:24:52,06,07,1, 11.9,1,1, 2.356, 10467.741, 487.704, 52863.038 25/05/04,06:24:52,07,07,1, 11.9,1,1, 2.356, 10467.752, 487.771, 52863.051 25/05/04,06:24:52,08,07,1, 11.9,1,1, 2.356, 10467.746, 487.803, 52863.077 25/05/04,06:24:52,09,07,1, 11.9,1,1, 2.356, 10467.754, 487.828, 52863.132 25/05/04,06:24:52,10,07,1, 11.9,1,1, 2.356, 10467.752, 487.867, 52863.119 25/05/04,06:24:52,11,07,1, 11.9,1,1, 2.356, 10467.781, 487.912, 52863.139 25/05/04,06:24:52,12,07,1, 11.9,1,1, 2.356, 10467.819, 487.949, 52863.164 25/05/04,06:24:52,13,07,1, 11.9,1,1, 2.356, 10467.817, 487.982, 52863.180 25/05/04,06:24:52,14,07,1, 11.9,1,1, 2.356, 10467.819, 488.030, 52863.181 25/05/04,06:24:52,15,07,1, 11.9,1,1, 2.356, 10467.849, 488.048, 52863.258 25/05/04,06:24:52,16,07,1, 11.9,1,1, 2.356, 10467.846, 488.080, 52863.175 25/05/04,06:24:52,17,07,1, 11.9,1,1, 2.356, 10467.865, 488.141, 52863.240 25/05/04,06:24:52,18,07,1, 11.9,1,1, 2.356, 10467.898, 488.160, 52863.281 25/05/04,06:24:52,19,07,1, 11.9,1,1, 2.356, 10467.892, 488.196, 52863.274 25/05/04,06:24:53,00,07,1, 12.0,1,1, 2.363, 10467.888, 488.196, 52863.274 25/05/04,06:24:53,01,07,1, 12.0,1,1, 2.363, 10467.933, 488.263, 52863.306 25/05/04,06:24:53,02,07,1, 12.0,1,1, 2.363, 10467.961, 488.287, 52863.304 25/05/04,06:24:53,03,07,1, 12.0,1,1, 2.363, 10467.964, 488.322, 52863.252 25/05/04,06:24:53,04,07,1, 12.0,1,1, 2.363, 10467.959, 488.374, 52863.304 25/05/04,06:24:53,05,07,1, 12.0,1,1, 2.363, 10467.972, 488.401, 52863.382 25/05/04,06:24:53,06,07,1, 12.0,1,1, 2.363, 10467.996, 488.435, 52863.329 25/05/04,06:24:53,07,07,1, 12.0,1,1, 2.363, 10468.005, 488.476, 52863.384 25/05/04,06:24:53,08,07,1, 12.0,1,1, 2.363, 10468.016, 488.525, 52863.448 25/05/04,06:24:53,09,07,1, 12.0,1,1, 2.363, 10468.023, 488.536, 52863.436 25/05/04,06:24:53,10,07,1, 12.0,1,1, 2.363, 10468.033, 488.588, 52863.347 25/05/04,06:24:53,11,07,1, 12.0,1,1, 2.363, 10468.042, 488.616, 52863.382 25/05/04,06:24:53,12,07,1, 12.0,1,1, 2.363, 10468.050, 488.633, 52863.378 25/05/04,06:24:53,13,07,1, 12.0,1,1, 2.363, 10468.097, 488.654, 52863.443 25/05/04,06:24:53,14,07,1, 12.0,1,1, 2.363, 10468.118, 488.708, 52863.465 25/05/04,06:24:53,15,07,1, 12.0,1,1, 2.363, 10468.122, 488.710, 52863.474 25/05/04,06:24:53,16,07,1, 12.0,1,1, 2.363, 10468.160, 488.753, 52863.511 25/05/04,06:24:53,17,07,1, 12.0,1,1, 2.363, 10468.161, 488.785, 52863.510 25/05/04,06:24:53,18,07,1, 12.0,1,1, 2.363, 10468.192, 488.831, 52863.453 25/05/04,06:24:53,19,07,1, 12.0,1,1, 2.363, 10468.191, 488.882, 52863.548 25/05/04,06:24:54,00,07,1, 11.9,1,1, 2.361, 10468.189, 488.882, 52863.548 25/05/04,06:24:54,01,07,1, 11.9,1,1, 2.361, 10468.227, 488.930, 52863.548 25/05/04,06:24:54,02,07,1, 11.9,1,1, 2.361, 10468.244, 488.977, 52863.628 25/05/04,06:24:54,03,07,1, 11.9,1,1, 2.361, 10468.250, 488.975, 52863.580 25/05/04,06:24:54,04,07,1, 11.9,1,1, 2.361, 10468.281, 489.017, 52863.555 25/05/04,06:24:54,05,07,1, 11.9,1,1, 2.361, 10468.298, 489.068, 52863.564 25/05/04,06:24:54,06,07,1, 11.9,1,1, 2.361, 10468.319, 489.097, 52863.576 25/05/04,06:24:54,07,07,1, 11.9,1,1, 2.361, 10468.330, 489.130, 52863.591 25/05/04,06:24:54,08,07,1, 11.9,1,1, 2.361, 10468.368, 489.166, 52863.639 25/05/04,06:24:54,09,07,1, 11.9,1,1, 2.361, 10468.370, 489.234, 52863.681 25/05/04,06:24:54,10,07,1, 11.9,1,1, 2.361, 10468.405, 489.247, 52863.649 25/05/04,06:24:54,11,07,1, 11.9,1,1, 2.361, 10468.409, 489.252, 52863.640 25/05/04,06:24:54,12,07,1, 11.9,1,1, 2.361, 10468.426, 489.319, 52863.684 25/05/04,06:24:54,13,07,1, 11.9,1,1, 2.361, 10468.447, 489.309, 52863.690 25/05/04,06:24:54,14,07,1, 11.9,1,1, 2.361, 10468.472, 489.337, 52863.650 25/05/04,06:24:54,15,07,1, 11.9,1,1, 2.361, 10468.512, 489.378, 52863.789 25/05/04,06:24:54,16,07,1, 11.9,1,1, 2.361, 10468.504, 489.417, 52863.745 25/05/04,06:24:54,17,07,1, 11.9,1,1, 2.361, 10468.541, 489.447, 52863.746 25/05/04,06:24:54,18,07,1, 11.9,1,1, 2.361, 10468.560, 489.472, 52863.800 25/05/04,06:24:54,19,07,1, 11.9,1,1, 2.361, 10468.577, 489.494, 52863.787 25/05/04,06:24:55,00,08,1, 12.0,1,1, 2.360, 10468.572, 489.494, 52863.787 25/05/04,06:24:55,01,08,1, 12.0,1,1, 2.360, 10468.624, 489.564, 52863.819 25/05/04,06:24:55,02,08,1, 12.0,1,1, 2.360, 10468.634, 489.582, 52863.800 25/05/04,06:24:55,03,08,1, 12.0,1,1, 2.360, 10468.644, 489.636, 52863.841 25/05/04,06:24:55,04,08,1, 12.0,1,1, 2.360, 10468.690, 489.655, 52863.804 25/05/04,06:24:55,05,08,1, 12.0,1,1, 2.360, 10468.692, 489.687, 52863.815 25/05/04,06:24:55,06,08,1, 12.0,1,1, 2.360, 10468.754, 489.715, 52863.816 25/05/04,06:24:55,07,08,1, 12.0,1,1, 2.360, 10468.763, 489.755, 52863.845 25/05/04,06:24:55,08,08,1, 12.0,1,1, 2.360, 10468.774, 489.753, 52863.839 25/05/04,06:24:55,09,08,1, 12.0,1,1, 2.360, 10468.797, 489.806, 52863.826 25/05/04,06:24:55,10,08,1, 12.0,1,1, 2.360, 10468.814, 489.835, 52863.913 25/05/04,06:24:55,11,08,1, 12.0,1,1, 2.360, 10468.824, 489.862, 52863.901 25/05/04,06:24:55,12,08,1, 12.0,1,1, 2.360, 10468.856, 489.902, 52863.849 25/05/04,06:24:55,13,08,1, 12.0,1,1, 2.360, 10468.891, 489.885, 52863.883 25/05/04,06:24:55,14,08,1, 12.0,1,1, 2.360, 10468.906, 489.922, 52863.905 25/05/04,06:24:55,15,08,1, 12.0,1,1, 2.360, 10468.930, 489.958, 52863.931 25/05/04,06:24:55,16,08,1, 12.0,1,1, 2.360, 10468.943, 489.982, 52863.934 25/05/04,06:24:55,17,08,1, 12.0,1,1, 2.360, 10468.969, 490.003, 52864.000 25/05/04,06:24:55,18,08,1, 12.0,1,1, 2.360, 10468.973, 490.021, 52863.952 25/05/04,06:24:55,19,08,1, 12.0,1,1, 2.360, 10469.001, 490.080, 52863.989 25/05/04,06:24:56,00,08,1, 11.9,1,1, 2.357, 10468.998, 490.080, 52863.989 25/05/04,06:24:56,01,08,1, 11.9,1,1, 2.357, 10469.064, 490.145, 52864.052 25/05/04,06:24:56,02,08,1, 11.9,1,1, 2.357, 10469.079, 490.157, 52863.984 25/05/04,06:24:56,03,08,1, 11.9,1,1, 2.357, 10469.106, 490.180, 52864.007 25/05/04,06:24:56,04,08,1, 11.9,1,1, 2.357, 10469.140, 490.184, 52863.958 25/05/04,06:24:56,05,08,1, 11.9,1,1, 2.357, 10469.155, 490.253, 52864.019 25/05/04,06:24:56,06,08,1, 11.9,1,1, 2.357, 10469.185, 490.246, 52864.041 25/05/04,06:24:56,07,08,1, 11.9,1,1, 2.357, 10469.247, 490.280, 52864.031 25/05/04,06:24:56,08,08,1, 11.9,1,1, 2.357, 10469.240, 490.324, 52864.020 25/05/04,06:24:56,09,08,1, 11.9,1,1, 2.357, 10469.246, 490.312, 52864.043 25/05/04,06:24:56,10,08,1, 11.9,1,1, 2.357, 10469.314, 490.346, 52864.058 25/05/04,06:24:56,11,08,1, 11.9,1,1, 2.357, 10469.323, 490.380, 52864.069 25/05/04,06:24:56,12,08,1, 11.9,1,1, 2.357, 10469.334, 490.399, 52864.072 25/05/04,06:24:56,13,08,1, 11.9,1,1, 2.357, 10469.357, 490.418, 52864.099 25/05/04,06:24:56,14,08,1, 11.9,1,1, 2.357, 10469.411, 490.438, 52864.032 25/05/04,06:24:56,15,08,1, 11.9,1,1, 2.357, 10469.422, 490.460, 52864.078 25/05/04,06:24:56,16,08,1, 11.9,1,1, 2.357, 10469.453, 490.464, 52864.085 25/05/04,06:24:56,17,08,1, 11.9,1,1, 2.357, 10469.475, 490.513, 52864.104 25/05/04,06:24:56,18,08,1, 11.9,1,1, 2.357, 10469.511, 490.546, 52864.166 25/05/04,06:24:56,19,08,1, 11.9,1,1, 2.357, 10469.553, 490.567, 52864.088 25/05/04,06:24:57,00,08,1, 11.9,1,1, 2.361, 10469.549, 490.567, 52864.088 25/05/04,06:24:57,01,08,1, 11.9,1,1, 2.361, 10469.596, 490.618, 52864.184 25/05/04,06:24:57,02,08,1, 11.9,1,1, 2.361, 10469.627, 490.642, 52864.273 25/05/04,06:24:57,03,08,1, 11.9,1,1, 2.361, 10469.647, 490.656, 52864.272 25/05/04,06:24:57,04,08,1, 11.9,1,1, 2.361, 10469.669, 490.677, 52864.408 25/05/04,06:24:57,05,08,1, 11.9,1,1, 2.361, 10469.710, 490.704, 52864.368 25/05/04,06:24:57,06,08,1, 11.9,1,1, 2.361, 10469.735, 490.724, 52864.322 25/05/04,06:24:57,07,08,1, 11.9,1,1, 2.361, 10469.761, 490.759, 52864.370 25/05/04,06:24:57,08,08,1, 11.9,1,1, 2.361, 10469.801, 490.763, 52864.311 25/05/04,06:24:57,09,08,1, 11.9,1,1, 2.361, 10469.814, 490.790, 52864.397 25/05/04,06:24:57,10,08,1, 11.9,1,1, 2.361, 10469.838, 490.827, 52864.380 25/05/04,06:24:57,11,08,1, 11.9,1,1, 2.361, 10469.843, 490.821, 52864.318 25/05/04,06:24:57,12,08,1, 11.9,1,1, 2.361, 10469.903, 490.855, 52864.360 25/05/04,06:24:57,13,08,1, 11.9,1,1, 2.361, 10469.922, 490.834, 52864.328 25/05/04,06:24:57,14,08,1, 11.9,1,1, 2.361, 10469.954, 490.867, 52864.375 25/05/04,06:24:57,15,08,1, 11.9,1,1, 2.361, 10469.963, 490.897, 52864.296 25/05/04,06:24:57,16,08,1, 11.9,1,1, 2.361, 10469.989, 490.909, 52864.369 25/05/04,06:24:57,17,08,1, 11.9,1,1, 2.361, 10470.034, 490.944, 52864.404 25/05/04,06:24:57,18,08,1, 11.9,1,1, 2.361, 10470.052, 490.950, 52864.403 25/05/04,06:24:57,19,08,1, 11.9,1,1, 2.361, 10470.090, 490.973, 52864.459 25/05/04,06:24:58,00,08,1, 11.9,1,1, 2.361, 10470.083, 490.973, 52864.459 25/05/04,06:24:58,01,08,1, 11.9,1,1, 2.361, 10470.127, 490.979, 52864.479 25/05/04,06:24:58,02,08,1, 11.9,1,1, 2.361, 10470.167, 491.006, 52864.432 25/05/04,06:24:58,03,08,1, 11.9,1,1, 2.361, 10470.172, 491.005, 52864.523 25/05/04,06:24:58,04,08,1, 11.9,1,1, 2.361, 10470.210, 491.028, 52864.389 25/05/04,06:24:58,05,08,1, 11.9,1,1, 2.361, 10470.222, 491.065, 52864.454 25/05/04,06:24:58,06,08,1, 11.9,1,1, 2.361, 10470.246, 491.064, 52864.413 25/05/04,06:24:58,07,08,1, 11.9,1,1, 2.361, 10470.284, 491.076, 52864.468 25/05/04,06:24:58,08,08,1, 11.9,1,1, 2.361, 10470.320, 491.117, 52864.470 25/05/04,06:24:58,09,08,1, 11.9,1,1, 2.361, 10470.330, 491.126, 52864.422 25/05/04,06:24:58,10,08,1, 11.9,1,1, 2.361, 10470.375, 491.134, 52864.395 25/05/04,06:24:58,11,08,1, 11.9,1,1, 2.361, 10470.397, 491.151, 52864.416 25/05/04,06:24:58,12,08,1, 11.9,1,1, 2.361, 10470.411, 491.172, 52864.500 25/05/04,06:24:58,13,08,1, 11.9,1,1, 2.361, 10470.442, 491.151, 52864.458 25/05/04,06:24:58,14,08,1, 11.9,1,1, 2.361, 10470.499, 491.180, 52864.505 25/05/04,06:24:58,15,08,1, 11.9,1,1, 2.361, 10470.515, 491.194, 52864.489 25/05/04,06:24:58,16,08,1, 11.9,1,1, 2.361, 10470.518, 491.218, 52864.492 25/05/04,06:24:58,17,08,1, 11.9,1,1, 2.361, 10470.570, 491.215, 52864.463 25/05/04,06:24:58,18,08,1, 11.9,1,1, 2.361, 10470.586, 491.237, 52864.511 25/05/04,06:24:58,19,08,1, 11.9,1,1, 2.361, 10470.616, 491.253, 52864.495 25/05/04,06:24:59,00,08,1, 11.9,1,1, 2.363, 10470.608, 491.253, 52864.495 25/05/04,06:24:59,01,08,1, 11.9,1,1, 2.363, 10470.674, 491.276, 52864.466 25/05/04,06:24:59,02,08,1, 11.9,1,1, 2.363, 10470.704, 491.293, 52864.533 25/05/04,06:24:59,03,08,1, 11.9,1,1, 2.363, 10470.738, 491.288, 52864.526 25/05/04,06:24:59,04,08,1, 11.9,1,1, 2.363, 10470.757, 491.312, 52864.522 25/05/04,06:24:59,05,08,1, 11.9,1,1, 2.363, 10470.771, 491.307, 52864.525 25/05/04,06:24:59,06,08,1, 11.9,1,1, 2.363, 10470.822, 491.343, 52864.539 25/05/04,06:24:59,07,08,1, 11.9,1,1, 2.363, 10470.826, 491.331, 52864.553 25/05/04,06:24:59,08,08,1, 11.9,1,1, 2.363, 10470.832, 491.350, 52864.574 25/05/04,06:24:59,09,08,1, 11.9,1,1, 2.363, 10470.912, 491.366, 52864.570 25/05/04,06:24:59,10,08,1, 11.9,1,1, 2.363, 10470.904, 491.346, 52864.514 25/05/04,06:24:59,11,08,1, 11.9,1,1, 2.363, 10470.932, 491.393, 52864.573 25/05/04,06:24:59,12,08,1, 11.9,1,1, 2.363, 10470.979, 491.395, 52864.511 25/05/04,06:24:59,13,08,1, 11.9,1,1, 2.363, 10470.985, 491.396, 52864.577 25/05/04,06:24:59,14,08,1, 11.9,1,1, 2.363, 10471.010, 491.415, 52864.626 25/05/04,06:24:59,15,08,1, 11.9,1,1, 2.363, 10471.034, 491.416, 52864.508 25/05/04,06:24:59,16,08,1, 11.9,1,1, 2.363, 10471.078, 491.419, 52864.604 25/05/04,06:24:59,17,08,1, 11.9,1,1, 2.363, 10471.083, 491.414, 52864.536 25/05/04,06:24:59,18,08,1, 11.9,1,1, 2.363, 10471.114, 491.418, 52864.534 25/05/04,06:24:59,19,08,1, 11.9,1,1, 2.363, 10471.141, 491.441, 52864.616 25/05/04,06:25:00,00,08,1, 11.9,1,1, 2.362, 10471.134, 491.441, 52864.616 25/05/04,06:25:00,01,08,1, 11.9,1,1, 2.362, 10471.185, 491.446, 52864.523 25/05/04,06:25:00,02,08,1, 11.9,1,1, 2.362, 10471.181, 491.464, 52864.404 25/05/04,06:25:00,03,08,1, 11.9,1,1, 2.362, 10471.224, 491.473, 52864.499 25/05/04,06:25:00,04,08,1, 11.9,1,1, 2.362, 10471.257, 491.451, 52864.472 25/05/04,06:25:00,05,08,1, 11.9,1,1, 2.362, 10471.271, 491.465, 52864.460 25/05/04,06:25:00,06,08,1, 11.9,1,1, 2.362, 10471.309, 491.456, 52864.402 25/05/04,06:25:00,07,08,1, 11.9,1,1, 2.362, 10471.326, 491.484, 52864.499 25/05/04,06:25:00,08,08,1, 11.9,1,1, 2.362, 10471.370, 491.486, 52864.553 25/05/04,06:25:00,09,08,1, 11.9,1,1, 2.362, 10471.388, 491.480, 52864.474 25/05/04,06:25:00,10,08,1, 11.9,1,1, 2.362, 10471.413, 491.487, 52864.459 25/05/04,06:25:00,11,08,1, 11.9,1,1, 2.362, 10471.433, 491.491, 52864.503 25/05/04,06:25:00,12,08,1, 11.9,1,1, 2.362, 10471.452, 491.471, 52864.460 25/05/04,06:25:00,13,08,1, 11.9,1,1, 2.362, 10471.486, 491.493, 52864.443 25/05/04,06:25:00,14,08,1, 11.9,1,1, 2.362, 10471.487, 491.506, 52864.416 25/05/04,06:25:00,15,08,1, 11.9,1,1, 2.362, 10471.516, 491.500, 52864.503 25/05/04,06:25:00,16,08,1, 11.9,1,1, 2.362, 10471.537, 491.502, 52864.518 25/05/04,06:25:00,17,08,1, 11.9,1,1, 2.362, 10471.543, 491.523, 52864.486 25/05/04,06:25:00,18,08,1, 11.9,1,1, 2.362, 10471.567, 491.515, 52864.463 25/05/04,06:25:00,19,08,1, 11.9,1,1, 2.362, 10471.605, 491.507, 52864.444 25/05/04,06:25:01,00,08,1, 11.9,1,1, 2.363, 10471.601, 491.507, 52864.444 25/05/04,06:25:01,01,08,1, 11.9,1,1, 2.363, 10471.674, 491.516, 52864.420 25/05/04,06:25:01,02,08,1, 11.9,1,1, 2.363, 10471.676, 491.510, 52864.448 25/05/04,06:25:01,03,08,1, 11.9,1,1, 2.363, 10471.708, 491.505, 52864.441 25/05/04,06:25:01,04,08,1, 11.9,1,1, 2.363, 10471.728, 491.521, 52864.426 25/05/04,06:25:01,05,08,1, 11.9,1,1, 2.363, 10471.733, 491.541, 52864.454 25/05/04,06:25:01,06,08,1, 11.9,1,1, 2.363, 10471.766, 491.508, 52864.528 25/05/04,06:25:01,07,08,1, 11.9,1,1, 2.363, 10471.770, 491.516, 52864.495 25/05/04,06:25:01,08,08,1, 11.9,1,1, 2.363, 10471.795, 491.528, 52864.396 25/05/04,06:25:01,09,08,1, 11.9,1,1, 2.363, 10471.832, 491.518, 52864.497 25/05/04,06:25:01,10,08,1, 11.9,1,1, 2.363, 10471.852, 491.508, 52864.450 25/05/04,06:25:01,11,08,1, 11.9,1,1, 2.363, 10471.859, 491.513, 52864.459 25/05/04,06:25:01,12,08,1, 11.9,1,1, 2.363, 10471.891, 491.526, 52864.477 25/05/04,06:25:01,13,08,1, 11.9,1,1, 2.363, 10471.931, 491.519, 52864.429 25/05/04,06:25:01,14,08,1, 11.9,1,1, 2.363, 10471.913, 491.495, 52864.421 25/05/04,06:25:01,15,08,1, 11.9,1,1, 2.363, 10471.980, 491.543, 52864.431 25/05/04,06:25:01,16,08,1, 11.9,1,1, 2.363, 10471.976, 491.496, 52864.417 25/05/04,06:25:01,17,08,1, 11.9,1,1, 2.363, 10471.988, 491.485, 52864.448 25/05/04,06:25:01,18,08,1, 11.9,1,1, 2.363, 10472.022, 491.493, 52864.424 25/05/04,06:25:01,19,08,1, 11.9,1,1, 2.363, 10472.075, 491.497, 52864.379 25/05/04,06:25:02,00,08,1, 11.9,1,1, 2.361, 10472.069, 491.497, 52864.379 25/05/04,06:25:02,01,08,1, 11.9,1,1, 2.361, 10472.078, 491.491, 52864.477 25/05/04,06:25:02,02,08,1, 11.9,1,1, 2.361, 10472.112, 491.488, 52864.439 25/05/04,06:25:02,03,08,1, 11.9,1,1, 2.361, 10472.109, 491.479, 52864.447 25/05/04,06:25:02,04,08,1, 11.9,1,1, 2.361, 10472.135, 491.500, 52864.393 25/05/04,06:25:02,05,08,1, 11.9,1,1, 2.361, 10472.179, 491.484, 52864.406 25/05/04,06:25:02,06,08,1, 11.9,1,1, 2.361, 10472.172, 491.463, 52864.398 25/05/04,06:25:02,07,08,1, 11.9,1,1, 2.361, 10472.186, 491.450, 52864.423 25/05/04,06:25:02,08,08,1, 11.9,1,1, 2.361, 10472.219, 491.486, 52864.450 25/05/04,06:25:02,09,08,1, 11.9,1,1, 2.361, 10472.264, 491.465, 52864.497 25/05/04,06:25:02,10,08,1, 11.9,1,1, 2.361, 10472.292, 491.451, 52864.436 25/05/04,06:25:02,11,08,1, 11.9,1,1, 2.361, 10472.295, 491.438, 52864.445 25/05/04,06:25:02,12,08,1, 11.9,1,1, 2.361, 10472.290, 491.432, 52864.462 25/05/04,06:25:02,13,08,1, 11.9,1,1, 2.361, 10472.362, 491.421, 52864.420 25/05/04,06:25:02,14,08,1, 11.9,1,1, 2.361, 10472.332, 491.454, 52864.509 25/05/04,06:25:02,15,08,1, 11.9,1,1, 2.361, 10472.352, 491.382, 52864.448 25/05/04,06:25:02,16,08,1, 11.9,1,1, 2.361, 10472.410, 491.413, 52864.505 25/05/04,06:25:02,17,08,1, 11.9,1,1, 2.361, 10472.418, 491.408, 52864.470 25/05/04,06:25:02,18,08,1, 11.9,1,1, 2.361, 10472.451, 491.379, 52864.512 25/05/04,06:25:02,19,08,1, 11.9,1,1, 2.361, 10472.443, 491.393, 52864.463 25/05/04,06:25:03,00,08,1, 11.9,1,1, 2.362, 10472.436, 491.393, 52864.463 25/05/04,06:25:03,01,08,1, 11.9,1,1, 2.362, 10472.471, 491.331, 52864.392 25/05/04,06:25:03,02,08,1, 11.9,1,1, 2.362, 10472.512, 491.346, 52864.455 25/05/04,06:25:03,03,08,1, 11.9,1,1, 2.362, 10472.534, 491.328, 52864.332 25/05/04,06:25:03,04,08,1, 11.9,1,1, 2.362, 10472.543, 491.325, 52864.389 25/05/04,06:25:03,05,08,1, 11.9,1,1, 2.362, 10472.576, 491.337, 52864.446 25/05/04,06:25:03,06,08,1, 11.9,1,1, 2.362, 10472.585, 491.297, 52864.363 25/05/04,06:25:03,07,08,1, 11.9,1,1, 2.362, 10472.594, 491.306, 52864.389 25/05/04,06:25:03,08,08,1, 11.9,1,1, 2.362, 10472.627, 491.292, 52864.443 25/05/04,06:25:03,09,08,1, 11.9,1,1, 2.362, 10472.656, 491.271, 52864.449 25/05/04,06:25:03,10,08,1, 11.9,1,1, 2.362, 10472.629, 491.258, 52864.373 25/05/04,06:25:03,11,08,1, 11.9,1,1, 2.362, 10472.681, 491.249, 52864.373 25/05/04,06:25:03,12,08,1, 11.9,1,1, 2.362, 10472.680, 491.245, 52864.393 25/05/04,06:25:03,13,08,1, 11.9,1,1, 2.362, 10472.707, 491.219, 52864.333 25/05/04,06:25:03,14,08,1, 11.9,1,1, 2.362, 10472.716, 491.239, 52864.318 25/05/04,06:25:03,15,08,1, 11.9,1,1, 2.362, 10472.735, 491.206, 52864.386 25/05/04,06:25:03,16,08,1, 11.9,1,1, 2.362, 10472.776, 491.214, 52864.312 25/05/04,06:25:03,17,08,1, 11.9,1,1, 2.362, 10472.782, 491.188, 52864.353 25/05/04,06:25:03,18,08,1, 11.9,1,1, 2.362, 10472.804, 491.181, 52864.305 25/05/04,06:25:03,19,08,1, 11.9,1,1, 2.362, 10472.817, 491.149, 52864.322 25/05/04,06:25:04,00,09,1, 11.9,1,1, 2.364, 10472.811, 491.149, 52864.322 25/05/04,06:25:04,01,09,1, 11.9,1,1, 2.364, 10472.866, 491.114, 52864.287 25/05/04,06:25:04,02,09,1, 11.9,1,1, 2.364, 10472.880, 491.096, 52864.297 25/05/04,06:25:04,03,09,1, 11.9,1,1, 2.364, 10472.872, 491.093, 52864.365 25/05/04,06:25:04,04,09,1, 11.9,1,1, 2.364, 10472.902, 491.070, 52864.323 25/05/04,06:25:04,05,09,1, 11.9,1,1, 2.364, 10472.929, 491.064, 52864.354 25/05/04,06:25:04,06,09,1, 11.9,1,1, 2.364, 10472.937, 491.057, 52864.362 25/05/04,06:25:04,07,09,1, 11.9,1,1, 2.364, 10472.958, 491.055, 52864.363 25/05/04,06:25:04,08,09,1, 11.9,1,1, 2.364, 10472.966, 491.030, 52864.391 25/05/04,06:25:04,09,09,1, 11.9,1,1, 2.364, 10472.961, 491.017, 52864.366 25/05/04,06:25:04,10,09,1, 11.9,1,1, 2.364, 10473.005, 491.012, 52864.417 25/05/04,06:25:04,11,09,1, 11.9,1,1, 2.364, 10473.020, 490.993, 52864.355 25/05/04,06:25:04,12,09,1, 11.9,1,1, 2.364, 10473.027, 490.983, 52864.344 25/05/04,06:25:04,13,09,1, 11.9,1,1, 2.364, 10473.047, 490.977, 52864.385 25/05/04,06:25:04,14,09,1, 11.9,1,1, 2.364, 10473.071, 490.958, 52864.299 25/05/04,06:25:04,15,09,1, 11.9,1,1, 2.364, 10473.080, 490.936, 52864.331 25/05/04,06:25:04,16,09,1, 11.9,1,1, 2.364, 10473.077, 490.916, 52864.276 25/05/04,06:25:04,17,09,1, 11.9,1,1, 2.364, 10473.130, 490.927, 52864.300 25/05/04,06:25:04,18,09,1, 11.9,1,1, 2.364, 10473.142, 490.896, 52864.333 25/05/04,06:25:04,19,09,1, 11.9,1,1, 2.364, 10473.160, 490.876, 52864.310 25/05/04,06:25:05,00,08,1, 12.0,1,1, 2.365, 10473.154, 490.876, 52864.310 25/05/04,06:25:05,01,08,1, 12.0,1,1, 2.365, 10473.171, 490.874, 52864.245 25/05/04,06:25:05,02,08,1, 12.0,1,1, 2.365, 10473.224, 490.856, 52864.312 25/05/04,06:25:05,03,08,1, 12.0,1,1, 2.365, 10473.211, 490.841, 52864.225 25/05/04,06:25:05,04,08,1, 12.0,1,1, 2.365, 10473.224, 490.820, 52864.230 25/05/04,06:25:05,05,08,1, 12.0,1,1, 2.365, 10473.260, 490.818, 52864.314 25/05/04,06:25:05,06,08,1, 12.0,1,1, 2.365, 10473.283, 490.794, 52864.297 25/05/04,06:25:05,07,08,1, 12.0,1,1, 2.365, 10473.244, 490.779, 52864.252 25/05/04,06:25:05,08,08,1, 12.0,1,1, 2.365, 10473.293, 490.742, 52864.268 25/05/04,06:25:05,09,08,1, 12.0,1,1, 2.365, 10473.306, 490.726, 52864.252 25/05/04,06:25:05,10,08,1, 12.0,1,1, 2.365, 10473.337, 490.727, 52864.243 25/05/04,06:25:05,11,08,1, 12.0,1,1, 2.365, 10473.334, 490.730, 52864.298 25/05/04,06:25:05,12,08,1, 12.0,1,1, 2.365, 10473.363, 490.690, 52864.176 25/05/04,06:25:05,13,08,1, 12.0,1,1, 2.365, 10473.369, 490.667, 52864.262 25/05/04,06:25:05,14,08,1, 12.0,1,1, 2.365, 10473.401, 490.647, 52864.201 25/05/04,06:25:05,15,08,1, 12.0,1,1, 2.365, 10473.406, 490.650, 52864.288 25/05/04,06:25:05,16,08,1, 12.0,1,1, 2.365, 10473.417, 490.625, 52864.205 25/05/04,06:25:05,17,08,1, 12.0,1,1, 2.365, 10473.419, 490.603, 52864.182 25/05/04,06:25:05,18,08,1, 12.0,1,1, 2.365, 10473.431, 490.593, 52864.202 25/05/04,06:25:05,19,08,1, 12.0,1,1, 2.365, 10473.449, 490.569, 52864.227 25/05/04,06:25:06,00,07,1, 12.0,1,1, 2.360, 10473.446, 490.569, 52864.227 25/05/04,06:25:06,01,07,1, 12.0,1,1, 2.360, 10473.501, 490.540, 52864.210 25/05/04,06:25:06,02,07,1, 12.0,1,1, 2.360, 10473.505, 490.521, 52864.229 25/05/04,06:25:06,03,07,1, 12.0,1,1, 2.360, 10473.499, 490.508, 52864.193 25/05/04,06:25:06,04,07,1, 12.0,1,1, 2.360, 10473.520, 490.503, 52864.133 25/05/04,06:25:06,05,07,1, 12.0,1,1, 2.360, 10473.524, 490.469, 52864.205 25/05/04,06:25:06,06,07,1, 12.0,1,1, 2.360, 10473.536, 490.466, 52864.218 25/05/04,06:25:06,07,07,1, 12.0,1,1, 2.360, 10473.553, 490.400, 52864.130 25/05/04,06:25:06,08,07,1, 12.0,1,1, 2.360, 10473.573, 490.411, 52864.130 25/05/04,06:25:06,09,07,1, 12.0,1,1, 2.360, 10473.574, 490.388, 52864.183 25/05/04,06:25:06,10,07,1, 12.0,1,1, 2.360, 10473.587, 490.392, 52864.137 25/05/04,06:25:06,11,07,1, 12.0,1,1, 2.360, 10473.588, 490.373, 52864.173 25/05/04,06:25:06,12,07,1, 12.0,1,1, 2.360, 10473.609, 490.339, 52864.172 25/05/04,06:25:06,13,07,1, 12.0,1,1, 2.360, 10473.626, 490.297, 52864.084 25/05/04,06:25:06,14,07,1, 12.0,1,1, 2.360, 10473.634, 490.311, 52864.147 25/05/04,06:25:06,15,07,1, 12.0,1,1, 2.360, 10473.649, 490.274, 52864.133 25/05/04,06:25:06,16,07,1, 12.0,1,1, 2.360, 10473.669, 490.248, 52864.131 25/05/04,06:25:06,17,07,1, 12.0,1,1, 2.360, 10473.648, 490.262, 52864.115 25/05/04,06:25:06,18,07,1, 12.0,1,1, 2.360, 10473.697, 490.228, 52864.113 25/05/04,06:25:06,19,07,1, 12.0,1,1, 2.360, 10473.686, 490.218, 52864.098 25/05/04,06:25:07,00,09,1, 11.9,1,1, 2.361, 10473.679, 490.218, 52864.098 25/05/04,06:25:07,01,09,1, 11.9,1,1, 2.361, 10473.705, 490.159, 52864.057 25/05/04,06:25:07,02,09,1, 11.9,1,1, 2.361, 10473.727, 490.163, 52864.051 25/05/04,06:25:07,03,09,1, 11.9,1,1, 2.361, 10473.732, 490.146, 52864.107 25/05/04,06:25:07,04,09,1, 11.9,1,1, 2.361, 10473.754, 490.138, 52864.050 25/05/04,06:25:07,05,09,1, 11.9,1,1, 2.361, 10473.775, 490.105, 52864.071 25/05/04,06:25:07,06,09,1, 11.9,1,1, 2.361, 10473.761, 490.091, 52864.064 25/05/04,06:25:07,07,09,1, 11.9,1,1, 2.361, 10473.804, 490.069, 52864.033 25/05/04,06:25:07,08,09,1, 11.9,1,1, 2.361, 10473.802, 490.060, 52864.111 25/05/04,06:25:07,09,09,1, 11.9,1,1, 2.361, 10473.817, 490.005, 52864.057 25/05/04,06:25:07,10,09,1, 11.9,1,1, 2.361, 10473.820, 489.995, 52864.109 25/05/04,06:25:07,11,09,1, 11.9,1,1, 2.361, 10473.827, 490.009, 52864.050 25/05/04,06:25:07,12,09,1, 11.9,1,1, 2.361, 10473.843, 489.969, 52864.122 25/05/04,06:25:07,13,09,1, 11.9,1,1, 2.361, 10473.838, 489.957, 52864.067 25/05/04,06:25:07,14,09,1, 11.9,1,1, 2.361, 10473.850, 489.958, 52864.082 25/05/04,06:25:07,15,09,1, 11.9,1,1, 2.361, 10473.877, 489.914, 52864.010 25/05/04,06:25:07,16,09,1, 11.9,1,1, 2.361, 10473.899, 489.917, 52864.007 25/05/04,06:25:07,17,09,1, 11.9,1,1, 2.361, 10473.889, 489.898, 52864.080 25/05/04,06:25:07,18,09,1, 11.9,1,1, 2.361, 10473.892, 489.880, 52864.012 25/05/04,06:25:07,19,09,1, 11.9,1,1, 2.361, 10473.925, 489.857, 52863.983 25/05/04,06:25:08,00,07,1, 11.7,1,1, 2.364, 10473.921, 489.857, 52863.983 25/05/04,06:25:08,01,07,1, 11.7,1,1, 2.364, 10473.936, 489.805, 52863.993 25/05/04,06:25:08,02,07,1, 11.7,1,1, 2.364, 10473.936, 489.812, 52864.050 25/05/04,06:25:08,03,07,1, 11.7,1,1, 2.364, 10473.928, 489.772, 52864.045 25/05/04,06:25:08,04,07,1, 11.7,1,1, 2.364, 10473.973, 489.762, 52863.976 25/05/04,06:25:08,05,07,1, 11.7,1,1, 2.364, 10473.964, 489.743, 52864.047 25/05/04,06:25:08,06,07,1, 11.7,1,1, 2.364, 10473.978, 489.729, 52864.045 25/05/04,06:25:08,07,07,1, 11.7,1,1, 2.364, 10473.999, 489.721, 52863.954 25/05/04,06:25:08,08,07,1, 11.7,1,1, 2.364, 10474.006, 489.677, 52864.007 25/05/04,06:25:08,09,07,1, 11.7,1,1, 2.364, 10473.997, 489.675, 52863.934 25/05/04,06:25:08,10,07,1, 11.7,1,1, 2.364, 10474.011, 489.679, 52863.976 25/05/04,06:25:08,11,07,1, 11.7,1,1, 2.364, 10474.012, 489.629, 52863.973 25/05/04,06:25:08,12,07,1, 11.7,1,1, 2.364, 10474.017, 489.640, 52864.048 25/05/04,06:25:08,13,07,1, 11.7,1,1, 2.364, 10474.031, 489.585, 52863.932 25/05/04,06:25:08,14,07,1, 11.7,1,1, 2.364, 10474.058, 489.586, 52864.024 25/05/04,06:25:08,15,07,1, 11.7,1,1, 2.364, 10474.072, 489.569, 52863.948 25/05/04,06:25:08,16,07,1, 11.7,1,1, 2.364, 10474.093, 489.536, 52863.950 25/05/04,06:25:08,17,07,1, 11.7,1,1, 2.364, 10474.083, 489.511, 52863.978 25/05/04,06:25:08,18,07,1, 11.7,1,1, 2.364, 10474.098, 489.514, 52863.979 25/05/04,06:25:08,19,07,1, 11.7,1,1, 2.364, 10474.128, 489.469, 52863.916 25/05/04,06:25:09,00,08,1, 11.9,1,1, 2.361, 10474.122, 489.469, 52863.916 25/05/04,06:25:09,01,08,1, 11.9,1,1, 2.361, 10474.153, 489.472, 52863.916 25/05/04,06:25:09,02,08,1, 11.9,1,1, 2.361, 10474.172, 489.424, 52863.984 25/05/04,06:25:09,03,08,1, 11.9,1,1, 2.361, 10474.166, 489.411, 52863.937 25/05/04,06:25:09,04,08,1, 11.9,1,1, 2.361, 10474.153, 489.408, 52863.915 25/05/04,06:25:09,05,08,1, 11.9,1,1, 2.361, 10474.198, 489.399, 52863.945 25/05/04,06:25:09,06,08,1, 11.9,1,1, 2.361, 10474.201, 489.375, 52863.987 25/05/04,06:25:09,07,08,1, 11.9,1,1, 2.361, 10474.194, 489.348, 52863.878 25/05/04,06:25:09,08,08,1, 11.9,1,1, 2.361, 10474.230, 489.333, 52863.890 25/05/04,06:25:09,09,08,1, 11.9,1,1, 2.361, 10474.230, 489.297, 52863.867 25/05/04,06:25:09,10,08,1, 11.9,1,1, 2.361, 10474.228, 489.289, 52863.943 25/05/04,06:25:09,11,08,1, 11.9,1,1, 2.361, 10474.262, 489.274, 52863.867 25/05/04,06:25:09,12,08,1, 11.9,1,1, 2.361, 10474.262, 489.266, 52863.932 25/05/04,06:25:09,13,08,1, 11.9,1,1, 2.361, 10474.291, 489.221, 52863.839 25/05/04,06:25:09,14,08,1, 11.9,1,1, 2.361, 10474.275, 489.215, 52863.879 25/05/04,06:25:09,15,08,1, 11.9,1,1, 2.361, 10474.310, 489.223, 52863.904 25/05/04,06:25:09,16,08,1, 11.9,1,1, 2.361, 10474.327, 489.201, 52863.887 25/05/04,06:25:09,17,08,1, 11.9,1,1, 2.361, 10474.320, 489.149, 52863.814 25/05/04,06:25:09,18,08,1, 11.9,1,1, 2.361, 10474.346, 489.161, 52863.828 25/05/04,06:25:09,19,08,1, 11.9,1,1, 2.361, 10474.333, 489.144, 52863.896 25/05/04,06:25:10,00,08,1, 11.9,1,1, 2.360, 10474.330, 489.144, 52863.896 25/05/04,06:25:10,01,08,1, 11.9,1,1, 2.360, 10474.380, 489.095, 52863.861 25/05/04,06:25:10,02,08,1, 11.9,1,1, 2.360, 10474.396, 489.057, 52863.788 25/05/04,06:25:10,03,08,1, 11.9,1,1, 2.360, 10474.392, 489.049, 52863.840 25/05/04,06:25:10,04,08,1, 11.9,1,1, 2.360, 10474.406, 489.017, 52863.849 25/05/04,06:25:10,05,08,1, 11.9,1,1, 2.360, 10474.422, 489.027, 52863.810 25/05/04,06:25:10,06,08,1, 11.9,1,1, 2.360, 10474.426, 488.973, 52863.809 25/05/04,06:25:10,07,08,1, 11.9,1,1, 2.360, 10474.427, 488.990, 52863.797 25/05/04,06:25:10,08,08,1, 11.9,1,1, 2.360, 10474.447, 488.974, 52863.819 25/05/04,06:25:10,09,08,1, 11.9,1,1, 2.360, 10474.461, 488.933, 52863.764 25/05/04,06:25:10,10,08,1, 11.9,1,1, 2.360, 10474.472, 488.942, 52863.823 25/05/04,06:25:10,11,08,1, 11.9,1,1, 2.360, 10474.500, 488.911, 52863.793 25/05/04,06:25:10,12,08,1, 11.9,1,1, 2.360, 10474.513, 488.885, 52863.788 25/05/04,06:25:10,13,08,1, 11.9,1,1, 2.360, 10474.516, 488.866, 52863.812 25/05/04,06:25:10,14,08,1, 11.9,1,1, 2.360, 10474.529, 488.848, 52863.838 25/05/04,06:25:10,15,08,1, 11.9,1,1, 2.360, 10474.544, 488.831, 52863.796 25/05/04,06:25:10,16,08,1, 11.9,1,1, 2.360, 10474.541, 488.817, 52863.806 25/05/04,06:25:10,17,08,1, 11.9,1,1, 2.360, 10474.552, 488.787, 52863.824 25/05/04,06:25:10,18,08,1, 11.9,1,1, 2.360, 10474.566, 488.770, 52863.855 25/05/04,06:25:10,19,08,1, 11.9,1,1, 2.360, 10474.581, 488.755, 52863.831 25/05/04,06:25:11,00,08,1, 11.9,1,1, 2.361, 10474.581, 488.755, 52863.831 25/05/04,06:25:11,01,08,1, 11.9,1,1, 2.361, 10474.603, 488.713, 52863.766 25/05/04,06:25:11,02,08,1, 11.9,1,1, 2.361, 10474.589, 488.699, 52863.759 25/05/04,06:25:11,03,08,1, 11.9,1,1, 2.361, 10474.626, 488.680, 52863.757 25/05/04,06:25:11,04,08,1, 11.9,1,1, 2.361, 10474.630, 488.652, 52863.782 25/05/04,06:25:11,05,08,1, 11.9,1,1, 2.361, 10474.645, 488.652, 52863.784 25/05/04,06:25:11,06,08,1, 11.9,1,1, 2.361, 10474.659, 488.629, 52863.690 25/05/04,06:25:11,07,08,1, 11.9,1,1, 2.361, 10474.664, 488.604, 52863.764 25/05/04,06:25:11,08,08,1, 11.9,1,1, 2.361, 10474.673, 488.575, 52863.721 25/05/04,06:25:11,09,08,1, 11.9,1,1, 2.361, 10474.666, 488.536, 52863.726 25/05/04,06:25:11,10,08,1, 11.9,1,1, 2.361, 10474.700, 488.548, 52863.775 25/05/04,06:25:11,11,08,1, 11.9,1,1, 2.361, 10474.696, 488.521, 52863.798 25/05/04,06:25:11,12,08,1, 11.9,1,1, 2.361, 10474.699, 488.501, 52863.699 25/05/04,06:25:11,13,08,1, 11.9,1,1, 2.361, 10474.729, 488.472, 52863.727 25/05/04,06:25:11,14,08,1, 11.9,1,1, 2.361, 10474.730, 488.466, 52863.791 25/05/04,06:25:11,15,08,1, 11.9,1,1, 2.361, 10474.775, 488.455, 52863.837 25/05/04,06:25:11,16,08,1, 11.9,1,1, 2.361, 10474.844, 488.407, 52863.549 25/05/04,06:25:11,17,08,1, 11.9,1,1, 2.361, 10474.754, 488.388, 52863.646 25/05/04,06:25:11,18,08,1, 11.9,1,1, 2.361, 10474.795, 488.365, 52863.699 25/05/04,06:25:11,19,08,1, 11.9,1,1, 2.361, 10474.825, 488.350, 52863.684 25/05/04,06:25:12,00,08,1, 11.9,1,1, 2.367, 10474.823, 488.350, 52863.684 25/05/04,06:25:12,01,08,1, 11.9,1,1, 2.367, 10474.821, 488.320, 52863.709 25/05/04,06:25:12,02,08,1, 11.9,1,1, 2.367, 10474.826, 488.294, 52863.705 25/05/04,06:25:12,03,08,1, 11.9,1,1, 2.367, 10474.826, 488.286, 52863.701 25/05/04,06:25:12,04,08,1, 11.9,1,1, 2.367, 10474.867, 488.262, 52863.749 25/05/04,06:25:12,05,08,1, 11.9,1,1, 2.367, 10474.870, 488.238, 52863.720 25/05/04,06:25:12,06,08,1, 11.9,1,1, 2.367, 10474.898, 488.235, 52863.715 25/05/04,06:25:12,07,08,1, 11.9,1,1, 2.367, 10474.895, 488.231, 52863.723 25/05/04,06:25:12,08,08,1, 11.9,1,1, 2.367, 10474.913, 488.193, 52863.712 25/05/04,06:25:12,09,08,1, 11.9,1,1, 2.367, 10474.944, 488.170, 52863.624 25/05/04,06:25:12,10,08,1, 11.9,1,1, 2.367, 10474.954, 488.143, 52863.708 25/05/04,06:25:12,11,08,1, 11.9,1,1, 2.367, 10474.963, 488.145, 52863.714 25/05/04,06:25:12,12,08,1, 11.9,1,1, 2.367, 10474.968, 488.101, 52863.728 25/05/04,06:25:12,13,08,1, 11.9,1,1, 2.367, 10474.989, 488.051, 52863.628 25/05/04,06:25:12,14,08,1, 11.9,1,1, 2.367, 10475.016, 488.068, 52863.647 25/05/04,06:25:12,15,08,1, 11.9,1,1, 2.367, 10475.023, 488.031, 52863.728 25/05/04,06:25:12,16,08,1, 11.9,1,1, 2.367, 10475.020, 488.014, 52863.634 25/05/04,06:25:12,17,08,1, 11.9,1,1, 2.367, 10475.043, 488.000, 52863.579 25/05/04,06:25:12,18,08,1, 11.9,1,1, 2.367, 10475.038, 488.013, 52863.689 25/05/04,06:25:12,19,08,1, 11.9,1,1, 2.367, 10475.052, 487.972, 52863.594 25/05/04,06:25:13,00,08,1, 11.9,1,1, 2.364, 10475.048, 487.972, 52863.594 25/05/04,06:25:13,01,08,1, 11.9,1,1, 2.364, 10475.092, 487.925, 52863.588 25/05/04,06:25:13,02,08,1, 11.9,1,1, 2.364, 10475.118, 487.918, 52863.589 25/05/04,06:25:13,03,08,1, 11.9,1,1, 2.364, 10475.126, 487.895, 52863.651 25/05/04,06:25:13,04,08,1, 11.9,1,1, 2.364, 10475.140, 487.880, 52863.652 25/05/04,06:25:13,05,08,1, 11.9,1,1, 2.364, 10475.158, 487.874, 52863.585 25/05/04,06:25:13,06,08,1, 11.9,1,1, 2.364, 10475.180, 487.834, 52863.533 25/05/04,06:25:13,07,08,1, 11.9,1,1, 2.364, 10475.185, 487.826, 52863.567 25/05/04,06:25:13,08,08,1, 11.9,1,1, 2.364, 10475.214, 487.835, 52863.592 25/05/04,06:25:13,09,08,1, 11.9,1,1, 2.364, 10475.215, 487.799, 52863.587 25/05/04,06:25:13,10,08,1, 11.9,1,1, 2.364, 10475.210, 487.793, 52863.650 25/05/04,06:25:13,11,08,1, 11.9,1,1, 2.364, 10475.249, 487.779, 52863.650 25/05/04,06:25:13,12,08,1, 11.9,1,1, 2.364, 10475.237, 487.742, 52863.663 25/05/04,06:25:13,13,08,1, 11.9,1,1, 2.364, 10475.287, 487.716, 52863.611 25/05/04,06:25:13,14,08,1, 11.9,1,1, 2.364, 10475.303, 487.747, 52863.666 25/05/04,06:25:13,15,08,1, 11.9,1,1, 2.364, 10475.311, 487.711, 52863.624 25/05/04,06:25:13,16,08,1, 11.9,1,1, 2.364, 10475.321, 487.681, 52863.647 25/05/04,06:25:13,17,08,1, 11.9,1,1, 2.364, 10475.308, 487.692, 52863.621 25/05/04,06:25:13,18,08,1, 11.9,1,1, 2.364, 10475.353, 487.649, 52863.609 25/05/04,06:25:13,19,08,1, 11.9,1,1, 2.364, 10475.337, 487.645, 52863.660 25/05/04,06:25:14,00,08,1, 12.0,1,1, 2.363, 10475.332, 487.645, 52863.660 25/05/04,06:25:14,01,08,1, 12.0,1,1, 2.363, 10475.400, 487.637, 52863.652 25/05/04,06:25:14,02,08,1, 12.0,1,1, 2.363, 10475.425, 487.614, 52863.659 25/05/04,06:25:14,03,08,1, 12.0,1,1, 2.363, 10475.419, 487.569, 52863.554 25/05/04,06:25:14,04,08,1, 12.0,1,1, 2.363, 10475.426, 487.572, 52863.573 25/05/04,06:25:14,05,08,1, 12.0,1,1, 2.363, 10475.443, 487.543, 52863.346 25/05/04,06:25:14,06,08,1, 12.0,1,1, 2.363, 10475.434, 487.527, 52863.667 25/05/04,06:25:14,07,08,1, 12.0,1,1, 2.363, 10475.463, 487.496, 52863.595 25/05/04,06:25:14,08,08,1, 12.0,1,1, 2.363, 10475.473, 487.492, 52863.597 25/05/04,06:25:14,09,08,1, 12.0,1,1, 2.363, 10475.527, 487.465, 52863.590 25/05/04,06:25:14,10,08,1, 12.0,1,1, 2.363, 10475.529, 487.435, 52863.581 25/05/04,06:25:14,11,08,1, 12.0,1,1, 2.363, 10475.543, 487.437, 52863.537 25/05/04,06:25:14,12,08,1, 12.0,1,1, 2.363, 10475.570, 487.438, 52863.579 25/05/04,06:25:14,13,08,1, 12.0,1,1, 2.363, 10475.570, 487.405, 52863.568 25/05/04,06:25:14,14,08,1, 12.0,1,1, 2.363, 10475.591, 487.412, 52863.581 25/05/04,06:25:14,15,08,1, 12.0,1,1, 2.363, 10475.604, 487.366, 52863.577 25/05/04,06:25:14,16,08,1, 12.0,1,1, 2.363, 10475.642, 487.366, 52863.594 25/05/04,06:25:14,17,08,1, 12.0,1,1, 2.363, 10475.611, 487.353, 52863.556 25/05/04,06:25:14,18,08,1, 12.0,1,1, 2.363, 10475.645, 487.309, 52863.608 25/05/04,06:25:14,19,08,1, 12.0,1,1, 2.363, 10475.658, 487.310, 52863.509 25/05/04,06:25:15,00,08,1, 11.9,1,1, 2.360, 10475.657, 487.310, 52863.509 25/05/04,06:25:15,01,08,1, 11.9,1,1, 2.360, 10475.681, 487.269, 52863.538 25/05/04,06:25:15,02,08,1, 11.9,1,1, 2.360, 10475.704, 487.266, 52863.558 25/05/04,06:25:15,03,08,1, 11.9,1,1, 2.360, 10475.699, 487.237, 52863.591 25/05/04,06:25:15,04,08,1, 11.9,1,1, 2.360, 10475.729, 487.217, 52863.552 25/05/04,06:25:15,05,08,1, 11.9,1,1, 2.360, 10475.768, 487.239, 52863.601 25/05/04,06:25:15,06,08,1, 11.9,1,1, 2.360, 10475.768, 487.193, 52863.561 25/05/04,06:25:15,07,08,1, 11.9,1,1, 2.360, 10475.782, 487.188, 52863.550 25/05/04,06:25:15,08,08,1, 11.9,1,1, 2.360, 10475.834, 487.158, 52863.596 25/05/04,06:25:15,09,08,1, 11.9,1,1, 2.360, 10475.829, 487.145, 52863.539 25/05/04,06:25:15,10,08,1, 11.9,1,1, 2.360, 10475.828, 487.113, 52863.532 25/05/04,06:25:15,11,08,1, 11.9,1,1, 2.360, 10475.864, 487.109, 52863.542 25/05/04,06:25:15,12,08,1, 11.9,1,1, 2.360, 10475.862, 487.091, 52863.517 25/05/04,06:25:15,13,08,1, 11.9,1,1, 2.360, 10475.893, 487.087, 52863.535 25/05/04,06:25:15,14,08,1, 11.9,1,1, 2.360, 10475.922, 487.068, 52863.564 25/05/04,06:25:15,15,08,1, 11.9,1,1, 2.360, 10475.887, 487.072, 52863.555 25/05/04,06:25:15,16,08,1, 11.9,1,1, 2.360, 10475.935, 487.037, 52863.609 25/05/04,06:25:15,17,08,1, 11.9,1,1, 2.360, 10475.946, 487.032, 52863.479 25/05/04,06:25:15,18,08,1, 11.9,1,1, 2.360, 10475.968, 487.015, 52863.510 25/05/04,06:25:15,19,08,1, 11.9,1,1, 2.360, 10475.987, 487.006, 52863.509 25/05/04,06:25:16,00,08,1, 11.9,1,1, 2.364, 10475.982, 487.006, 52863.509 25/05/04,06:25:16,01,08,1, 11.9,1,1, 2.364, 10476.043, 486.964, 52863.545 25/05/04,06:25:16,02,08,1, 11.9,1,1, 2.364, 10476.019, 486.955, 52863.552 25/05/04,06:25:16,03,08,1, 11.9,1,1, 2.364, 10476.039, 486.950, 52863.561 25/05/04,06:25:16,04,08,1, 11.9,1,1, 2.364, 10476.039, 486.923, 52863.529 25/05/04,06:25:16,05,08,1, 11.9,1,1, 2.364, 10476.083, 486.913, 52863.577 25/05/04,06:25:16,06,08,1, 11.9,1,1, 2.364, 10476.128, 486.892, 52863.568 25/05/04,06:25:16,07,08,1, 11.9,1,1, 2.364, 10476.106, 486.905, 52863.544 25/05/04,06:25:16,08,08,1, 11.9,1,1, 2.364, 10476.119, 486.876, 52863.536 25/05/04,06:25:16,09,08,1, 11.9,1,1, 2.364, 10476.152, 486.834, 52863.501 25/05/04,06:25:16,10,08,1, 11.9,1,1, 2.364, 10476.156, 486.849, 52863.555 25/05/04,06:25:16,11,08,1, 11.9,1,1, 2.364, 10476.194, 486.819, 52863.496 25/05/04,06:25:16,12,08,1, 11.9,1,1, 2.364, 10476.170, 486.785, 52863.429 25/05/04,06:25:16,13,08,1, 11.9,1,1, 2.364, 10476.233, 486.789, 52863.526 25/05/04,06:25:16,14,08,1, 11.9,1,1, 2.364, 10476.224, 486.784, 52863.502 25/05/04,06:25:16,15,08,1, 11.9,1,1, 2.364, 10476.243, 486.774, 52863.507 25/05/04,06:25:16,16,08,1, 11.9,1,1, 2.364, 10476.234, 486.768, 52863.506 25/05/04,06:25:16,17,08,1, 11.9,1,1, 2.364, 10476.266, 486.766, 52863.483 25/05/04,06:25:16,18,08,1, 11.9,1,1, 2.364, 10476.247, 486.750, 52863.482 25/05/04,06:25:16,19,08,1, 11.9,1,1, 2.364, 10476.323, 486.727, 52863.503 25/05/04,06:25:17,00,09,1, 11.9,1,1, 2.367, 10476.316, 486.727, 52863.503 25/05/04,06:25:17,01,09,1, 11.9,1,1, 2.367, 10476.340, 486.689, 52863.492 25/05/04,06:25:17,02,09,1, 11.9,1,1, 2.367, 10476.351, 486.694, 52863.434 25/05/04,06:25:17,03,09,1, 11.9,1,1, 2.367, 10476.360, 486.653, 52863.434 25/05/04,06:25:17,04,09,1, 11.9,1,1, 2.367, 10476.350, 486.670, 52863.459 25/05/04,06:25:17,05,09,1, 11.9,1,1, 2.367, 10476.398, 486.629, 52863.547 25/05/04,06:25:17,06,09,1, 11.9,1,1, 2.367, 10476.399, 486.631, 52863.512 25/05/04,06:25:17,07,09,1, 11.9,1,1, 2.367, 10476.390, 486.621, 52863.507 25/05/04,06:25:17,08,09,1, 11.9,1,1, 2.367, 10476.432, 486.614, 52863.503 25/05/04,06:25:17,09,09,1, 11.9,1,1, 2.367, 10476.436, 486.577, 52863.425 25/05/04,06:25:17,10,09,1, 11.9,1,1, 2.367, 10476.470, 486.598, 52863.550 25/05/04,06:25:17,11,09,1, 11.9,1,1, 2.367, 10476.467, 486.565, 52863.527 25/05/04,06:25:17,12,09,1, 11.9,1,1, 2.367, 10476.482, 486.552, 52863.460 25/05/04,06:25:17,13,09,1, 11.9,1,1, 2.367, 10476.499, 486.551, 52863.534 25/05/04,06:25:17,14,09,1, 11.9,1,1, 2.367, 10476.513, 486.518, 52863.523 25/05/04,06:25:17,15,09,1, 11.9,1,1, 2.367, 10476.532, 486.520, 52863.504 25/05/04,06:25:17,16,09,1, 11.9,1,1, 2.367, 10476.551, 486.500, 52863.495 25/05/04,06:25:17,17,09,1, 11.9,1,1, 2.367, 10476.559, 486.484, 52863.521 25/05/04,06:25:17,18,09,1, 11.9,1,1, 2.367, 10476.600, 486.501, 52863.546 25/05/04,06:25:17,19,09,1, 11.9,1,1, 2.367, 10476.600, 486.481, 52863.499 25/05/04,06:25:18,00,08,1, 11.9,1,1, 2.367, 10476.600, 486.481, 52863.499 25/05/04,06:25:18,01,08,1, 11.9,1,1, 2.367, 10476.634, 486.435, 52863.455 25/05/04,06:25:18,02,08,1, 11.9,1,1, 2.367, 10476.649, 486.433, 52863.444 25/05/04,06:25:18,03,08,1, 11.9,1,1, 2.367, 10476.660, 486.428, 52863.507 25/05/04,06:25:18,04,08,1, 11.9,1,1, 2.367, 10476.673, 486.418, 52863.452 25/05/04,06:25:18,05,08,1, 11.9,1,1, 2.367, 10476.674, 486.409, 52863.446 25/05/04,06:25:18,06,08,1, 11.9,1,1, 2.367, 10476.697, 486.384, 52863.502 25/05/04,06:25:18,07,08,1, 11.9,1,1, 2.367, 10476.721, 486.373, 52863.479 25/05/04,06:25:18,08,08,1, 11.9,1,1, 2.367, 10476.708, 486.371, 52863.474 25/05/04,06:25:18,09,08,1, 11.9,1,1, 2.367, 10476.761, 486.344, 52863.413 25/05/04,06:25:18,10,08,1, 11.9,1,1, 2.367, 10476.758, 486.342, 52863.466 25/05/04,06:25:18,11,08,1, 11.9,1,1, 2.367, 10476.772, 486.328, 52863.429 25/05/04,06:25:18,12,08,1, 11.9,1,1, 2.367, 10476.794, 486.315, 52863.442 25/05/04,06:25:18,13,08,1, 11.9,1,1, 2.367, 10476.828, 486.329, 52863.474 25/05/04,06:25:18,14,08,1, 11.9,1,1, 2.367, 10476.836, 486.302, 52863.431 25/05/04,06:25:18,15,08,1, 11.9,1,1, 2.367, 10476.845, 486.284, 52863.500 25/05/04,06:25:18,16,08,1, 11.9,1,1, 2.367, 10476.886, 486.285, 52863.476 25/05/04,06:25:18,17,08,1, 11.9,1,1, 2.367, 10476.900, 486.249, 52863.463 25/05/04,06:25:18,18,08,1, 11.9,1,1, 2.367, 10476.897, 486.247, 52863.422 25/05/04,06:25:18,19,08,1, 11.9,1,1, 2.367, 10476.926, 486.232, 52863.388 25/05/04,06:25:19,00,08,1, 11.9,1,1, 2.365, 10476.925, 486.232, 52863.388 25/05/04,06:25:19,01,08,1, 11.9,1,1, 2.365, 10476.954, 486.249, 52863.510 25/05/04,06:25:19,02,08,1, 11.9,1,1, 2.365, 10476.970, 486.218, 52863.500 25/05/04,06:25:19,03,08,1, 11.9,1,1, 2.365, 10476.977, 486.190, 52863.428 25/05/04,06:25:19,04,08,1, 11.9,1,1, 2.365, 10476.988, 486.198, 52863.487 25/05/04,06:25:19,05,08,1, 11.9,1,1, 2.365, 10477.009, 486.182, 52863.426 25/05/04,06:25:19,06,08,1, 11.9,1,1, 2.365, 10477.029, 486.169, 52863.495 25/05/04,06:25:19,07,08,1, 11.9,1,1, 2.365, 10477.027, 486.167, 52863.444 25/05/04,06:25:19,08,08,1, 11.9,1,1, 2.365, 10477.085, 486.161, 52863.467 25/05/04,06:25:19,09,08,1, 11.9,1,1, 2.365, 10477.082, 486.168, 52863.476 25/05/04,06:25:19,10,08,1, 11.9,1,1, 2.365, 10477.103, 486.129, 52863.405 25/05/04,06:25:19,11,08,1, 11.9,1,1, 2.365, 10477.126, 486.123, 52863.486 25/05/04,06:25:19,12,08,1, 11.9,1,1, 2.365, 10477.128, 486.117, 52863.386 25/05/04,06:25:19,13,08,1, 11.9,1,1, 2.365, 10477.173, 486.094, 52863.494 25/05/04,06:25:19,14,08,1, 11.9,1,1, 2.365, 10477.180, 486.092, 52863.426 25/05/04,06:25:19,15,08,1, 11.9,1,1, 2.365, 10477.209, 486.077, 52863.427 25/05/04,06:25:19,16,08,1, 11.9,1,1, 2.365, 10477.214, 486.093, 52863.507 25/05/04,06:25:19,17,08,1, 11.9,1,1, 2.365, 10477.224, 486.068, 52863.393 25/05/04,06:25:19,18,08,1, 11.9,1,1, 2.365, 10477.254, 486.055, 52863.477 25/05/04,06:25:19,19,08,1, 11.9,1,1, 2.365, 10477.289, 486.048, 52863.522 25/05/04,06:25:20,00,09,1, 12.0,1,1, 2.368, 10477.284, 486.048, 52863.522 25/05/04,06:25:20,01,09,1, 12.0,1,1, 2.368, 10477.323, 486.025, 52863.456 25/05/04,06:25:20,02,09,1, 12.0,1,1, 2.368, 10477.311, 486.047, 52863.538 25/05/04,06:25:20,03,09,1, 12.0,1,1, 2.368, 10477.378, 486.020, 52863.523 25/05/04,06:25:20,04,09,1, 12.0,1,1, 2.368, 10477.373, 486.007, 52863.487 25/05/04,06:25:20,05,09,1, 12.0,1,1, 2.368, 10477.378, 485.991, 52863.471 25/05/04,06:25:20,06,09,1, 12.0,1,1, 2.368, 10477.388, 485.958, 52863.387 25/05/04,06:25:20,07,09,1, 12.0,1,1, 2.368, 10477.399, 485.970, 52863.427 25/05/04,06:25:20,08,09,1, 12.0,1,1, 2.368, 10477.446, 485.939, 52863.489 25/05/04,06:25:20,09,09,1, 12.0,1,1, 2.368, 10477.418, 485.943, 52863.397 25/05/04,06:25:20,10,09,1, 12.0,1,1, 2.368, 10477.459, 485.920, 52863.461 25/05/04,06:25:20,11,09,1, 12.0,1,1, 2.368, 10477.457, 485.938, 52863.492 25/05/04,06:25:20,12,09,1, 12.0,1,1, 2.368, 10477.453, 485.934, 52863.420 25/05/04,06:25:20,13,09,1, 12.0,1,1, 2.368, 10477.504, 485.916, 52863.453 25/05/04,06:25:20,14,09,1, 12.0,1,1, 2.368, 10477.507, 485.919, 52863.481 25/05/04,06:25:20,15,09,1, 12.0,1,1, 2.368, 10477.545, 485.881, 52863.475 25/05/04,06:25:20,16,09,1, 12.0,1,1, 2.368, 10477.562, 485.858, 52863.458 25/05/04,06:25:20,17,09,1, 12.0,1,1, 2.368, 10477.579, 485.860, 52863.491 25/05/04,06:25:20,18,09,1, 12.0,1,1, 2.368, 10477.592, 485.869, 52863.442 25/05/04,06:25:20,19,09,1, 12.0,1,1, 2.368, 10477.641, 485.845, 52863.452 25/05/04,06:25:21,00,09,1, 11.9,1,1, 2.364, 10477.635, 485.845, 52863.452 25/05/04,06:25:21,01,09,1, 11.9,1,1, 2.364, 10477.642, 485.810, 52863.497 25/05/04,06:25:21,02,09,1, 11.9,1,1, 2.364, 10477.655, 485.797, 52863.475 25/05/04,06:25:21,03,09,1, 11.9,1,1, 2.364, 10477.697, 485.787, 52863.449 25/05/04,06:25:21,04,09,1, 11.9,1,1, 2.364, 10477.720, 485.770, 52863.464 25/05/04,06:25:21,05,09,1, 11.9,1,1, 2.364, 10477.721, 485.788, 52863.519 25/05/04,06:25:21,06,09,1, 11.9,1,1, 2.364, 10477.746, 485.765, 52863.475 25/05/04,06:25:21,07,09,1, 11.9,1,1, 2.364, 10477.725, 485.763, 52863.468 25/05/04,06:25:21,08,09,1, 11.9,1,1, 2.364, 10477.772, 485.730, 52863.419 25/05/04,06:25:21,09,09,1, 11.9,1,1, 2.364, 10477.782, 485.737, 52863.523 25/05/04,06:25:21,10,09,1, 11.9,1,1, 2.364, 10477.781, 485.725, 52863.546 25/05/04,06:25:21,11,09,1, 11.9,1,1, 2.364, 10477.790, 485.732, 52863.534 25/05/04,06:25:21,12,09,1, 11.9,1,1, 2.364, 10477.829, 485.710, 52863.478 25/05/04,06:25:21,13,09,1, 11.9,1,1, 2.364, 10477.849, 485.695, 52863.587 25/05/04,06:25:21,14,09,1, 11.9,1,1, 2.364, 10477.872, 485.684, 52863.486 25/05/04,06:25:21,15,09,1, 11.9,1,1, 2.364, 10477.889, 485.664, 52863.508 25/05/04,06:25:21,16,09,1, 11.9,1,1, 2.364, 10477.885, 485.643, 52863.524 25/05/04,06:25:21,17,09,1, 11.9,1,1, 2.364, 10477.915, 485.631, 52863.505 25/05/04,06:25:21,18,09,1, 11.9,1,1, 2.364, 10477.928, 485.625, 52863.520 25/05/04,06:25:21,19,09,1, 11.9,1,1, 2.364, 10477.967, 485.611, 52863.478 25/05/04,06:25:22,00,08,1, 11.9,1,1, 2.373, 10477.960, 485.611, 52863.478 25/05/04,06:25:22,01,08,1, 11.9,1,1, 2.373, 10477.998, 485.595, 52863.525 25/05/04,06:25:22,02,08,1, 11.9,1,1, 2.373, 10478.005, 485.562, 52863.495 25/05/04,06:25:22,03,08,1, 11.9,1,1, 2.373, 10478.030, 485.585, 52863.475 25/05/04,06:25:22,04,08,1, 11.9,1,1, 2.373, 10478.039, 485.589, 52863.581 25/05/04,06:25:22,05,08,1, 11.9,1,1, 2.373, 10478.069, 485.556, 52863.557 25/05/04,06:25:22,06,08,1, 11.9,1,1, 2.373, 10478.078, 485.530, 52863.457 25/05/04,06:25:22,07,08,1, 11.9,1,1, 2.373, 10478.108, 485.520, 52863.563 25/05/04,06:25:22,08,08,1, 11.9,1,1, 2.373, 10478.136, 485.494, 52863.570 25/05/04,06:25:22,09,08,1, 11.9,1,1, 2.373, 10478.138, 485.510, 52863.491 25/05/04,06:25:22,10,08,1, 11.9,1,1, 2.373, 10478.189, 485.495, 52863.529 25/05/04,06:25:22,11,08,1, 11.9,1,1, 2.373, 10478.147, 485.502, 52863.567 25/05/04,06:25:22,12,08,1, 11.9,1,1, 2.373, 10478.195, 485.480, 52863.461 25/05/04,06:25:22,13,08,1, 11.9,1,1, 2.373, 10478.205, 485.445, 52863.498 25/05/04,06:25:22,14,08,1, 11.9,1,1, 2.373, 10478.225, 485.458, 52863.541 25/05/04,06:25:22,15,08,1, 11.9,1,1, 2.373, 10478.266, 485.412, 52863.551 25/05/04,06:25:22,16,08,1, 11.9,1,1, 2.373, 10478.287, 485.409, 52863.499 25/05/04,06:25:22,17,08,1, 11.9,1,1, 2.373, 10478.278, 485.408, 52863.542 25/05/04,06:25:22,18,08,1, 11.9,1,1, 2.373, 10478.294, 485.404, 52863.525 25/05/04,06:25:22,19,08,1, 11.9,1,1, 2.373, 10478.332, 485.380, 52863.579 25/05/04,06:25:23,00,08,1, 12.0,1,1, 2.367, 10478.327, 485.380, 52863.579 25/05/04,06:25:23,01,08,1, 12.0,1,1, 2.367, 10478.360, 485.348, 52863.508 25/05/04,06:25:23,02,08,1, 12.0,1,1, 2.367, 10478.398, 485.353, 52863.475 25/05/04,06:25:23,03,08,1, 12.0,1,1, 2.367, 10478.397, 485.329, 52863.552 25/05/04,06:25:23,04,08,1, 12.0,1,1, 2.367, 10478.413, 485.319, 52863.463 25/05/04,06:25:23,05,08,1, 12.0,1,1, 2.367, 10478.411, 485.294, 52863.563 25/05/04,06:25:23,06,08,1, 12.0,1,1, 2.367, 10478.443, 485.309, 52863.560 25/05/04,06:25:23,07,08,1, 12.0,1,1, 2.367, 10478.438, 485.292, 52863.581 25/05/04,06:25:23,08,08,1, 12.0,1,1, 2.367, 10478.479, 485.278, 52863.546 25/05/04,06:25:23,09,08,1, 12.0,1,1, 2.367, 10478.485, 485.260, 52863.576 25/05/04,06:25:23,10,08,1, 12.0,1,1, 2.367, 10478.489, 485.267, 52863.645 25/05/04,06:25:23,11,08,1, 12.0,1,1, 2.367, 10478.504, 485.240, 52863.540 25/05/04,06:25:23,12,08,1, 12.0,1,1, 2.367, 10478.509, 485.224, 52863.518 25/05/04,06:25:23,13,08,1, 12.0,1,1, 2.367, 10478.537, 485.226, 52863.504 25/05/04,06:25:23,14,08,1, 12.0,1,1, 2.367, 10478.565, 485.204, 52863.526 25/05/04,06:25:23,15,08,1, 12.0,1,1, 2.367, 10478.596, 485.199, 52863.495 25/05/04,06:25:23,16,08,1, 12.0,1,1, 2.367, 10478.584, 485.169, 52863.546 25/05/04,06:25:23,17,08,1, 12.0,1,1, 2.367, 10478.617, 485.164, 52863.495 25/05/04,06:25:23,18,08,1, 12.0,1,1, 2.367, 10478.636, 485.158, 52863.545 25/05/04,06:25:23,19,08,1, 12.0,1,1, 2.367, 10478.634, 485.177, 52863.522 25/05/04,06:25:24,00,08,1, 11.9,1,1, 2.368, 10478.628, 485.177, 52863.522 25/05/04,06:25:24,01,08,1, 11.9,1,1, 2.368, 10478.694, 485.108, 52863.408 25/05/04,06:25:24,02,08,1, 11.9,1,1, 2.368, 10478.717, 485.141, 52863.480 25/05/04,06:25:24,03,08,1, 11.9,1,1, 2.368, 10478.726, 485.107, 52863.581 25/05/04,06:25:24,04,08,1, 11.9,1,1, 2.368, 10478.747, 485.084, 52863.485 25/05/04,06:25:24,05,08,1, 11.9,1,1, 2.368, 10478.737, 485.073, 52863.575 25/05/04,06:25:24,06,08,1, 11.9,1,1, 2.368, 10478.775, 485.054, 52863.536 25/05/04,06:25:24,07,08,1, 11.9,1,1, 2.368, 10478.798, 485.040, 52863.532 25/05/04,06:25:24,08,08,1, 11.9,1,1, 2.368, 10478.816, 485.036, 52863.567 25/05/04,06:25:24,09,08,1, 11.9,1,1, 2.368, 10478.839, 485.033, 52863.587 25/05/04,06:25:24,10,08,1, 11.9,1,1, 2.368, 10478.846, 485.035, 52863.568 25/05/04,06:25:24,11,08,1, 11.9,1,1, 2.368, 10478.846, 485.027, 52863.605 25/05/04,06:25:24,12,08,1, 11.9,1,1, 2.368, 10478.877, 485.012, 52863.646 25/05/04,06:25:24,13,08,1, 11.9,1,1, 2.368, 10478.873, 484.996, 52863.627 25/05/04,06:25:24,14,08,1, 11.9,1,1, 2.368, 10478.905, 485.002, 52863.624 25/05/04,06:25:24,15,08,1, 11.9,1,1, 2.368, 10478.923, 484.985, 52863.549 25/05/04,06:25:24,16,08,1, 11.9,1,1, 2.368, 10478.940, 484.966, 52863.626 25/05/04,06:25:24,17,08,1, 11.9,1,1, 2.368, 10478.963, 484.949, 52863.556 25/05/04,06:25:24,18,08,1, 11.9,1,1, 2.368, 10478.973, 484.943, 52863.556 25/05/04,06:25:24,19,08,1, 11.9,1,1, 2.368, 10478.995, 484.944, 52863.621 25/05/04,06:25:25,00,09,1, 11.9,1,1, 2.366, 10478.987, 484.944, 52863.621 25/05/04,06:25:25,01,09,1, 11.9,1,1, 2.366, 10479.018, 484.946, 52863.597 25/05/04,06:25:25,02,09,1, 11.9,1,1, 2.366, 10479.038, 484.896, 52863.620 25/05/04,06:25:25,03,09,1, 11.9,1,1, 2.366, 10479.070, 484.906, 52863.577 25/05/04,06:25:25,04,09,1, 11.9,1,1, 2.366, 10479.097, 484.887, 52863.574 25/05/04,06:25:25,05,09,1, 11.9,1,1, 2.366, 10479.095, 484.861, 52863.653 25/05/04,06:25:25,06,09,1, 11.9,1,1, 2.366, 10479.122, 484.888, 52863.598 25/05/04,06:25:25,07,09,1, 11.9,1,1, 2.366, 10479.123, 484.888, 52863.702 25/05/04,06:25:25,08,09,1, 11.9,1,1, 2.366, 10479.136, 484.867, 52863.605 25/05/04,06:25:25,09,09,1, 11.9,1,1, 2.366, 10479.154, 484.844, 52863.521 25/05/04,06:25:25,10,09,1, 11.9,1,1, 2.366, 10479.160, 484.840, 52863.614 25/05/04,06:25:25,11,09,1, 11.9,1,1, 2.366, 10479.185, 484.853, 52863.621 25/05/04,06:25:25,12,09,1, 11.9,1,1, 2.366, 10479.208, 484.827, 52863.675 25/05/04,06:25:25,13,09,1, 11.9,1,1, 2.366, 10479.226, 484.814, 52863.684 25/05/04,06:25:25,14,09,1, 11.9,1,1, 2.366, 10479.212, 484.823, 52863.708 25/05/04,06:25:25,15,09,1, 11.9,1,1, 2.366, 10479.261, 484.804, 52863.685 25/05/04,06:25:25,16,09,1, 11.9,1,1, 2.366, 10479.281, 484.807, 52863.658 25/05/04,06:25:25,17,09,1, 11.9,1,1, 2.366, 10479.317, 484.785, 52863.690 25/05/04,06:25:25,18,09,1, 11.9,1,1, 2.366, 10479.319, 484.788, 52863.670 25/05/04,06:25:25,19,09,1, 11.9,1,1, 2.366, 10479.343, 484.780, 52863.728 25/05/04,06:25:26,00,08,1, 11.9,1,1, 2.365, 10479.337, 484.780, 52863.728 25/05/04,06:25:26,01,08,1, 11.9,1,1, 2.365, 10479.389, 484.759, 52863.695 25/05/04,06:25:26,02,08,1, 11.9,1,1, 2.365, 10479.361, 484.751, 52863.714 25/05/04,06:25:26,03,08,1, 11.9,1,1, 2.365, 10479.406, 484.765, 52863.677 25/05/04,06:25:26,04,08,1, 11.9,1,1, 2.365, 10479.401, 484.737, 52863.700 25/05/04,06:25:26,05,08,1, 11.9,1,1, 2.365, 10479.437, 484.729, 52863.707 25/05/04,06:25:26,06,08,1, 11.9,1,1, 2.365, 10479.453, 484.731, 52863.711 25/05/04,06:25:26,07,08,1, 11.9,1,1, 2.365, 10479.446, 484.738, 52863.726 25/05/04,06:25:26,08,08,1, 11.9,1,1, 2.365, 10479.466, 484.719, 52863.787 25/05/04,06:25:26,09,08,1, 11.9,1,1, 2.365, 10479.501, 484.686, 52863.667 25/05/04,06:25:26,10,08,1, 11.9,1,1, 2.365, 10479.514, 484.700, 52863.753 25/05/04,06:25:26,11,08,1, 11.9,1,1, 2.365, 10479.502, 484.715, 52863.774 25/05/04,06:25:26,12,08,1, 11.9,1,1, 2.365, 10479.529, 484.691, 52863.788 25/05/04,06:25:26,13,08,1, 11.9,1,1, 2.365, 10479.551, 484.710, 52863.809 25/05/04,06:25:26,14,08,1, 11.9,1,1, 2.365, 10479.587, 484.692, 52863.706 25/05/04,06:25:26,15,08,1, 11.9,1,1, 2.365, 10479.592, 484.683, 52863.719 25/05/04,06:25:26,16,08,1, 11.9,1,1, 2.365, 10479.617, 484.653, 52863.692 25/05/04,06:25:26,17,08,1, 11.9,1,1, 2.365, 10479.632, 484.650, 52863.789 25/05/04,06:25:26,18,08,1, 11.9,1,1, 2.365, 10479.633, 484.638, 52863.734 25/05/04,06:25:26,19,08,1, 11.9,1,1, 2.365, 10479.648, 484.687, 52863.851 25/05/04,06:25:27,00,08,1, 12.0,1,1, 2.370, 10479.646, 484.687, 52863.851 25/05/04,06:25:27,01,08,1, 12.0,1,1, 2.370, 10479.676, 484.634, 52863.783 25/05/04,06:25:27,02,08,1, 12.0,1,1, 2.370, 10479.710, 484.629, 52863.746 25/05/04,06:25:27,03,08,1, 12.0,1,1, 2.370, 10479.728, 484.625, 52863.732 25/05/04,06:25:27,04,08,1, 12.0,1,1, 2.370, 10479.711, 484.612, 52863.818 25/05/04,06:25:27,05,08,1, 12.0,1,1, 2.370, 10479.728, 484.602, 52863.729 25/05/04,06:25:27,06,08,1, 12.0,1,1, 2.370, 10479.759, 484.624, 52863.769 25/05/04,06:25:27,07,08,1, 12.0,1,1, 2.370, 10479.800, 484.609, 52863.824 25/05/04,06:25:27,08,08,1, 12.0,1,1, 2.370, 10479.787, 484.611, 52863.779 25/05/04,06:25:27,09,08,1, 12.0,1,1, 2.370, 10479.813, 484.589, 52863.825 25/05/04,06:25:27,10,08,1, 12.0,1,1, 2.370, 10479.802, 484.603, 52863.808 25/05/04,06:25:27,11,08,1, 12.0,1,1, 2.370, 10479.826, 484.589, 52863.828 25/05/04,06:25:27,12,08,1, 12.0,1,1, 2.370, 10479.857, 484.576, 52863.801 25/05/04,06:25:27,13,08,1, 12.0,1,1, 2.370, 10479.851, 484.579, 52863.815 25/05/04,06:25:27,14,08,1, 12.0,1,1, 2.370, 10479.874, 484.578, 52863.859 25/05/04,06:25:27,15,08,1, 12.0,1,1, 2.370, 10479.904, 484.565, 52863.857 25/05/04,06:25:27,16,08,1, 12.0,1,1, 2.370, 10479.886, 484.555, 52863.798 25/05/04,06:25:27,17,08,1, 12.0,1,1, 2.370, 10479.945, 484.570, 52863.852 25/05/04,06:25:27,18,08,1, 12.0,1,1, 2.370, 10479.936, 484.545, 52863.870 25/05/04,06:25:27,19,08,1, 12.0,1,1, 2.370, 10479.961, 484.533, 52863.827 25/05/04,06:25:28,00,09,1, 11.8,1,1, 2.368, 10479.954, 484.533, 52863.827 25/05/04,06:25:28,01,09,1, 11.8,1,1, 2.368, 10480.006, 484.534, 52863.894 25/05/04,06:25:28,02,09,1, 11.8,1,1, 2.368, 10480.016, 484.515, 52863.793 25/05/04,06:25:28,03,09,1, 11.8,1,1, 2.368, 10480.051, 484.516, 52863.884 25/05/04,06:25:28,04,09,1, 11.8,1,1, 2.368, 10480.070, 484.505, 52863.783 25/05/04,06:25:28,05,09,1, 11.8,1,1, 2.368, 10480.084, 484.477, 52863.878 25/05/04,06:25:28,06,09,1, 11.8,1,1, 2.368, 10480.098, 484.495, 52863.872 25/05/04,06:25:28,07,09,1, 11.8,1,1, 2.368, 10480.095, 484.502, 52863.815 25/05/04,06:25:28,08,09,1, 11.8,1,1, 2.368, 10480.081, 484.491, 52863.941 25/05/04,06:25:28,09,09,1, 11.8,1,1, 2.368, 10480.133, 484.484, 52863.866 25/05/04,06:25:28,10,09,1, 11.8,1,1, 2.368, 10480.137, 484.488, 52863.870 25/05/04,06:25:28,11,09,1, 11.8,1,1, 2.368, 10480.150, 484.486, 52863.973 25/05/04,06:25:28,12,09,1, 11.8,1,1, 2.368, 10480.174, 484.449, 52863.909 25/05/04,06:25:28,13,09,1, 11.8,1,1, 2.368, 10480.175, 484.446, 52863.911 25/05/04,06:25:28,14,09,1, 11.8,1,1, 2.368, 10480.214, 484.462, 52863.939 25/05/04,06:25:28,15,09,1, 11.8,1,1, 2.368, 10480.214, 484.457, 52863.915 25/05/04,06:25:28,16,09,1, 11.8,1,1, 2.368, 10480.220, 484.467, 52863.917 25/05/04,06:25:28,17,09,1, 11.8,1,1, 2.368, 10480.235, 484.442, 52863.890 25/05/04,06:25:28,18,09,1, 11.8,1,1, 2.368, 10480.264, 484.435, 52863.945 25/05/04,06:25:28,19,09,1, 11.8,1,1, 2.368, 10480.275, 484.438, 52863.921 25/05/04,06:25:29,00,09,1, 11.9,1,1, 2.364, 10480.272, 484.438, 52863.921 25/05/04,06:25:29,01,09,1, 11.9,1,1, 2.364, 10480.318, 484.406, 52863.940 25/05/04,06:25:29,02,09,1, 11.9,1,1, 2.364, 10480.355, 484.418, 52864.000 25/05/04,06:25:29,03,09,1, 11.9,1,1, 2.364, 10480.324, 484.401, 52863.925 25/05/04,06:25:29,04,09,1, 11.9,1,1, 2.364, 10480.377, 484.388, 52863.739 25/05/04,06:25:29,05,09,1, 11.9,1,1, 2.364, 10480.383, 484.404, 52863.892 25/05/04,06:25:29,06,09,1, 11.9,1,1, 2.364, 10480.366, 484.403, 52863.897 25/05/04,06:25:29,07,09,1, 11.9,1,1, 2.364, 10480.408, 484.394, 52864.004 25/05/04,06:25:29,08,09,1, 11.9,1,1, 2.364, 10480.430, 484.396, 52863.920 25/05/04,06:25:29,09,09,1, 11.9,1,1, 2.364, 10480.414, 484.396, 52864.033 25/05/04,06:25:29,10,09,1, 11.9,1,1, 2.364, 10480.422, 484.424, 52864.004 25/05/04,06:25:29,11,09,1, 11.9,1,1, 2.364, 10480.436, 484.408, 52863.987 25/05/04,06:25:29,12,09,1, 11.9,1,1, 2.364, 10480.456, 484.363, 52864.002 25/05/04,06:25:29,13,09,1, 11.9,1,1, 2.364, 10480.456, 484.381, 52864.049 25/05/04,06:25:29,14,09,1, 11.9,1,1, 2.364, 10480.498, 484.399, 52863.976 25/05/04,06:25:29,15,09,1, 11.9,1,1, 2.364, 10480.488, 484.403, 52864.035 25/05/04,06:25:29,16,09,1, 11.9,1,1, 2.364, 10480.492, 484.378, 52864.000 25/05/04,06:25:29,17,09,1, 11.9,1,1, 2.364, 10480.541, 484.350, 52864.077 25/05/04,06:25:29,18,09,1, 11.9,1,1, 2.364, 10480.550, 484.356, 52864.082 25/05/04,06:25:29,19,09,1, 11.9,1,1, 2.364, 10480.542, 484.362, 52864.074 25/05/04,06:25:30,00,08,1, 11.9,1,1, 2.367, 10480.539, 484.362, 52864.074 25/05/04,06:25:30,01,08,1, 11.9,1,1, 2.367, 10480.562, 484.352, 52864.100 25/05/04,06:25:30,02,08,1, 11.9,1,1, 2.367, 10480.572, 484.345, 52864.055 25/05/04,06:25:30,03,08,1, 11.9,1,1, 2.367, 10480.601, 484.356, 52864.130 25/05/04,06:25:30,04,08,1, 11.9,1,1, 2.367, 10480.610, 484.316, 52864.043 25/05/04,06:25:30,05,08,1, 11.9,1,1, 2.367, 10480.623, 484.343, 52864.115 25/05/04,06:25:30,06,08,1, 11.9,1,1, 2.367, 10480.626, 484.333, 52864.133 25/05/04,06:25:30,07,08,1, 11.9,1,1, 2.367, 10480.666, 484.332, 52864.114 25/05/04,06:25:30,08,08,1, 11.9,1,1, 2.367, 10480.676, 484.321, 52864.062 25/05/04,06:25:30,09,08,1, 11.9,1,1, 2.367, 10480.700, 484.336, 52864.114 25/05/04,06:25:30,10,08,1, 11.9,1,1, 2.367, 10480.696, 484.319, 52864.105 25/05/04,06:25:30,11,08,1, 11.9,1,1, 2.367, 10480.694, 484.329, 52864.150 25/05/04,06:25:30,12,08,1, 11.9,1,1, 2.367, 10480.723, 484.310, 52864.164 25/05/04,06:25:30,13,08,1, 11.9,1,1, 2.367, 10480.743, 484.306, 52864.145 25/05/04,06:25:30,14,08,1, 11.9,1,1, 2.367, 10480.772, 484.303, 52864.082 25/05/04,06:25:30,15,08,1, 11.9,1,1, 2.367, 10480.759, 484.290, 52864.146 25/05/04,06:25:30,16,08,1, 11.9,1,1, 2.367, 10480.784, 484.264, 52864.159 25/05/04,06:25:30,17,08,1, 11.9,1,1, 2.367, 10480.802, 484.294, 52864.138 25/05/04,06:25:30,18,08,1, 11.9,1,1, 2.367, 10480.830, 484.279, 52864.163 25/05/04,06:25:30,19,08,1, 11.9,1,1, 2.367, 10480.846, 484.286, 52864.131 25/05/04,06:25:31,00,08,1, 11.9,1,1, 2.366, 10480.839, 484.286, 52864.131 25/05/04,06:25:31,01,08,1, 11.9,1,1, 2.366, 10480.853, 484.307, 52864.171 25/05/04,06:25:31,02,08,1, 11.9,1,1, 2.366, 10480.880, 484.279, 52864.148 25/05/04,06:25:31,03,08,1, 11.9,1,1, 2.366, 10480.893, 484.288, 52864.217 25/05/04,06:25:31,04,08,1, 11.9,1,1, 2.366, 10480.914, 484.279, 52864.146 25/05/04,06:25:31,05,08,1, 11.9,1,1, 2.366, 10480.932, 484.247, 52864.169 25/05/04,06:25:31,06,08,1, 11.9,1,1, 2.366, 10480.941, 484.250, 52864.192 25/05/04,06:25:31,07,08,1, 11.9,1,1, 2.366, 10480.965, 484.248, 52864.188 25/05/04,06:25:31,08,08,1, 11.9,1,1, 2.366, 10480.960, 484.264, 52864.184 25/05/04,06:25:31,09,08,1, 11.9,1,1, 2.366, 10480.975, 484.257, 52864.199 25/05/04,06:25:31,10,08,1, 11.9,1,1, 2.366, 10481.006, 484.261, 52864.264 25/05/04,06:25:31,11,08,1, 11.9,1,1, 2.366, 10481.044, 484.230, 52864.016 25/05/04,06:25:31,12,08,1, 11.9,1,1, 2.366, 10481.035, 484.226, 52864.107 25/05/04,06:25:31,13,08,1, 11.9,1,1, 2.366, 10481.034, 484.224, 52864.220 25/05/04,06:25:31,14,08,1, 11.9,1,1, 2.366, 10481.061, 484.228, 52864.183 25/05/04,06:25:31,15,08,1, 11.9,1,1, 2.366, 10481.078, 484.205, 52864.198 25/05/04,06:25:31,16,08,1, 11.9,1,1, 2.366, 10481.082, 484.238, 52864.246 25/05/04,06:25:31,17,08,1, 11.9,1,1, 2.366, 10481.096, 484.214, 52864.251 25/05/04,06:25:31,18,08,1, 11.9,1,1, 2.366, 10481.108, 484.212, 52864.157 25/05/04,06:25:31,19,08,1, 11.9,1,1, 2.366, 10481.125, 484.213, 52864.215 25/05/04,06:25:32,00,08,1, 11.9,1,1, 2.370, 10481.123, 484.213, 52864.215 25/05/04,06:25:32,01,08,1, 11.9,1,1, 2.370, 10481.163, 484.209, 52864.215 25/05/04,06:25:32,02,08,1, 11.9,1,1, 2.370, 10481.184, 484.212, 52864.281 25/05/04,06:25:32,03,08,1, 11.9,1,1, 2.370, 10481.181, 484.212, 52864.250 25/05/04,06:25:32,04,08,1, 11.9,1,1, 2.370, 10481.178, 484.198, 52864.253 25/05/04,06:25:32,05,08,1, 11.9,1,1, 2.370, 10481.204, 484.190, 52864.216 25/05/04,06:25:32,06,08,1, 11.9,1,1, 2.370, 10481.246, 484.205, 52864.293 25/05/04,06:25:32,07,08,1, 11.9,1,1, 2.370, 10481.230, 484.188, 52864.260 25/05/04,06:25:32,08,08,1, 11.9,1,1, 2.370, 10481.249, 484.192, 52864.354 25/05/04,06:25:32,09,08,1, 11.9,1,1, 2.370, 10481.244, 484.207, 52864.365 25/05/04,06:25:32,10,08,1, 11.9,1,1, 2.370, 10481.237, 484.196, 52864.302 25/05/04,06:25:32,11,08,1, 11.9,1,1, 2.370, 10481.262, 484.188, 52864.285 25/05/04,06:25:32,12,08,1, 11.9,1,1, 2.370, 10481.304, 484.195, 52864.287 25/05/04,06:25:32,13,08,1, 11.9,1,1, 2.370, 10481.330, 484.177, 52864.312 25/05/04,06:25:32,14,08,1, 11.9,1,1, 2.370, 10481.318, 484.169, 52864.357 25/05/04,06:25:32,15,08,1, 11.9,1,1, 2.370, 10481.338, 484.164, 52864.359 25/05/04,06:25:32,16,08,1, 11.9,1,1, 2.370, 10481.351, 484.185, 52864.329 25/05/04,06:25:32,17,08,1, 11.9,1,1, 2.370, 10481.364, 484.177, 52864.335 25/05/04,06:25:32,18,08,1, 11.9,1,1, 2.370, 10481.372, 484.196, 52864.324 25/05/04,06:25:32,19,08,1, 11.9,1,1, 2.370, 10481.384, 484.173, 52864.330 25/05/04,06:25:33,00,08,1, 11.9,1,1, 2.370, 10481.381, 484.173, 52864.330 25/05/04,06:25:33,01,08,1, 11.9,1,1, 2.370, 10481.416, 484.152, 52864.345 25/05/04,06:25:33,02,08,1, 11.9,1,1, 2.370, 10481.457, 484.164, 52864.341 25/05/04,06:25:33,03,08,1, 11.9,1,1, 2.370, 10481.433, 484.151, 52864.388 25/05/04,06:25:33,04,08,1, 11.9,1,1, 2.370, 10481.460, 484.183, 52864.377 25/05/04,06:25:33,05,08,1, 11.9,1,1, 2.370, 10481.475, 484.160, 52864.426 25/05/04,06:25:33,06,08,1, 11.9,1,1, 2.370, 10481.490, 484.173, 52864.386 25/05/04,06:25:33,07,08,1, 11.9,1,1, 2.370, 10481.501, 484.185, 52864.408 25/05/04,06:25:33,08,08,1, 11.9,1,1, 2.370, 10481.497, 484.146, 52864.332 25/05/04,06:25:33,09,08,1, 11.9,1,1, 2.370, 10481.540, 484.154, 52864.427 25/05/04,06:25:33,10,08,1, 11.9,1,1, 2.370, 10481.534, 484.140, 52864.374 25/05/04,06:25:33,11,08,1, 11.9,1,1, 2.370, 10481.555, 484.144, 52864.409 25/05/04,06:25:33,12,08,1, 11.9,1,1, 2.370, 10481.571, 484.129, 52864.393 25/05/04,06:25:33,13,08,1, 11.9,1,1, 2.370, 10481.576, 484.141, 52864.395 25/05/04,06:25:33,14,08,1, 11.9,1,1, 2.370, 10481.612, 484.145, 52864.444 25/05/04,06:25:33,15,08,1, 11.9,1,1, 2.370, 10481.591, 484.144, 52864.466 25/05/04,06:25:33,16,08,1, 11.9,1,1, 2.370, 10481.633, 484.130, 52864.440 25/05/04,06:25:33,17,08,1, 11.9,1,1, 2.370, 10481.653, 484.133, 52864.468 25/05/04,06:25:33,18,08,1, 11.9,1,1, 2.370, 10481.660, 484.130, 52864.465 25/05/04,06:25:33,19,08,1, 11.9,1,1, 2.370, 10481.668, 484.128, 52864.487 25/05/04,06:25:34,00,07,1, 11.9,1,1, 2.373, 10481.665, 484.128, 52864.487 25/05/04,06:25:34,01,07,1, 11.9,1,1, 2.373, 10481.721, 484.135, 52864.473 25/05/04,06:25:34,02,07,1, 11.9,1,1, 2.373, 10481.727, 484.120, 52864.493 25/05/04,06:25:34,03,07,1, 11.9,1,1, 2.373, 10481.758, 484.133, 52864.457 25/05/04,06:25:34,04,07,1, 11.9,1,1, 2.373, 10481.761, 484.156, 52864.543 25/05/04,06:25:34,05,07,1, 11.9,1,1, 2.373, 10481.754, 484.126, 52864.438 25/05/04,06:25:34,06,07,1, 11.9,1,1, 2.373, 10481.806, 484.117, 52864.487 25/05/04,06:25:34,07,07,1, 11.9,1,1, 2.373, 10481.811, 484.110, 52864.456 25/05/04,06:25:34,08,07,1, 11.9,1,1, 2.373, 10481.817, 484.110, 52864.475 25/05/04,06:25:34,09,07,1, 11.9,1,1, 2.373, 10481.821, 484.141, 52864.519 25/05/04,06:25:34,10,07,1, 11.9,1,1, 2.373, 10481.851, 484.128, 52864.453 25/05/04,06:25:34,11,07,1, 11.9,1,1, 2.373, 10481.869, 484.124, 52864.529 25/05/04,06:25:34,12,07,1, 11.9,1,1, 2.373, 10481.895, 484.152, 52864.572 25/05/04,06:25:34,13,07,1, 11.9,1,1, 2.373, 10481.918, 484.128, 52864.597 25/05/04,06:25:34,14,07,1, 11.9,1,1, 2.373, 10481.920, 484.125, 52864.576 25/05/04,06:25:34,15,07,1, 11.9,1,1, 2.373, 10481.939, 484.131, 52864.610 25/05/04,06:25:34,16,07,1, 11.9,1,1, 2.373, 10481.943, 484.132, 52864.567 25/05/04,06:25:34,17,07,1, 11.9,1,1, 2.373, 10481.963, 484.121, 52864.571 25/05/04,06:25:34,18,07,1, 11.9,1,1, 2.373, 10481.990, 484.136, 52864.616 25/05/04,06:25:34,19,07,1, 11.9,1,1, 2.373, 10482.030, 484.120, 52864.642 25/05/04,06:25:35,00,07,1, 11.9,1,1, 2.370, 10482.024, 484.120, 52864.642 25/05/04,06:25:35,01,07,1, 11.9,1,1, 2.370, 10482.035, 484.124, 52864.519 25/05/04,06:25:35,02,07,1, 11.9,1,1, 2.370, 10482.059, 484.141, 52864.613 25/05/04,06:25:35,03,07,1, 11.9,1,1, 2.370, 10482.061, 484.142, 52864.628 25/05/04,06:25:35,04,07,1, 11.9,1,1, 2.370, 10482.094, 484.128, 52864.622 25/05/04,06:25:35,05,07,1, 11.9,1,1, 2.370, 10482.071, 484.121, 52864.609 25/05/04,06:25:35,06,07,1, 11.9,1,1, 2.370, 10482.113, 484.124, 52864.565 25/05/04,06:25:35,07,07,1, 11.9,1,1, 2.370, 10482.127, 484.141, 52864.623 25/05/04,06:25:35,08,07,1, 11.9,1,1, 2.370, 10482.151, 484.128, 52864.575 25/05/04,06:25:35,09,07,1, 11.9,1,1, 2.370, 10482.154, 484.148, 52864.648 25/05/04,06:25:35,10,07,1, 11.9,1,1, 2.370, 10482.152, 484.158, 52864.644 25/05/04,06:25:35,11,07,1, 11.9,1,1, 2.370, 10482.184, 484.140, 52864.689 25/05/04,06:25:35,12,07,1, 11.9,1,1, 2.370, 10482.214, 484.160, 52864.635 25/05/04,06:25:35,13,07,1, 11.9,1,1, 2.370, 10482.227, 484.142, 52864.629 25/05/04,06:25:35,14,07,1, 11.9,1,1, 2.370, 10482.222, 484.125, 52864.628 25/05/04,06:25:35,15,07,1, 11.9,1,1, 2.370, 10482.251, 484.124, 52864.616 25/05/04,06:25:35,16,07,1, 11.9,1,1, 2.370, 10482.260, 484.129, 52864.679 25/05/04,06:25:35,17,07,1, 11.9,1,1, 2.370, 10482.281, 484.152, 52864.627 25/05/04,06:25:35,18,07,1, 11.9,1,1, 2.370, 10482.287, 484.117, 52864.689 25/05/04,06:25:35,19,07,1, 11.9,1,1, 2.370, 10482.302, 484.129, 52864.656 25/05/04,06:25:36,00,07,1, 11.9,1,1, 2.371, 10482.299, 484.129, 52864.656 25/05/04,06:25:36,01,07,1, 11.9,1,1, 2.371, 10482.356, 484.115, 52864.682 25/05/04,06:25:36,02,07,1, 11.9,1,1, 2.371, 10482.338, 484.120, 52864.744 25/05/04,06:25:36,03,07,1, 11.9,1,1, 2.371, 10482.397, 484.137, 52864.720 25/05/04,06:25:36,04,07,1, 11.9,1,1, 2.371, 10482.405, 484.145, 52864.768 25/05/04,06:25:36,05,07,1, 11.9,1,1, 2.371, 10482.418, 484.097, 52864.642 25/05/04,06:25:36,06,07,1, 11.9,1,1, 2.371, 10482.427, 484.118, 52864.684 25/05/04,06:25:36,07,07,1, 11.9,1,1, 2.371, 10482.453, 484.106, 52864.707 25/05/04,06:25:36,08,07,1, 11.9,1,1, 2.371, 10482.456, 484.116, 52864.693 25/05/04,06:25:36,09,07,1, 11.9,1,1, 2.371, 10482.468, 484.107, 52864.788 25/05/04,06:25:36,10,07,1, 11.9,1,1, 2.371, 10482.490, 484.099, 52864.735 25/05/04,06:25:36,11,07,1, 11.9,1,1, 2.371, 10482.504, 484.098, 52864.723 25/05/04,06:25:36,12,07,1, 11.9,1,1, 2.371, 10482.524, 484.103, 52864.766 25/05/04,06:25:36,13,07,1, 11.9,1,1, 2.371, 10482.527, 484.098, 52864.745 25/05/04,06:25:36,14,07,1, 11.9,1,1, 2.371, 10482.553, 484.093, 52864.757 25/05/04,06:25:36,15,07,1, 11.9,1,1, 2.371, 10482.560, 484.091, 52864.778 25/05/04,06:25:36,16,07,1, 11.9,1,1, 2.371, 10482.589, 484.091, 52864.726 25/05/04,06:25:36,17,07,1, 11.9,1,1, 2.371, 10482.597, 484.095, 52864.779 25/05/04,06:25:36,18,07,1, 11.9,1,1, 2.371, 10482.603, 484.079, 52864.717 25/05/04,06:25:36,19,07,1, 11.9,1,1, 2.371, 10482.625, 484.086, 52864.845 25/05/04,06:25:37,00,06,1, 11.8,1,1, 2.373, 10482.625, 484.086, 52864.845 25/05/04,06:25:37,01,06,1, 11.8,1,1, 2.373, 10482.677, 484.089, 52864.811 25/05/04,06:25:37,02,06,1, 11.8,1,1, 2.373, 10482.705, 484.108, 52864.744 25/05/04,06:25:37,03,06,1, 11.8,1,1, 2.373, 10482.700, 484.093, 52864.809 25/05/04,06:25:37,04,06,1, 11.8,1,1, 2.373, 10482.708, 484.117, 52864.790 25/05/04,06:25:37,05,06,1, 11.8,1,1, 2.373, 10482.735, 484.110, 52864.813 25/05/04,06:25:37,06,06,1, 11.8,1,1, 2.373, 10482.737, 484.094, 52864.801 25/05/04,06:25:37,07,06,1, 11.8,1,1, 2.373, 10482.773, 484.094, 52864.815 25/05/04,06:25:37,08,06,1, 11.8,1,1, 2.373, 10482.786, 484.113, 52864.856 25/05/04,06:25:37,09,06,1, 11.8,1,1, 2.373, 10482.803, 484.098, 52864.825 25/05/04,06:25:37,10,06,1, 11.8,1,1, 2.373, 10482.812, 484.112, 52864.809 25/05/04,06:25:37,11,06,1, 11.8,1,1, 2.373, 10482.813, 484.108, 52864.887 25/05/04,06:25:37,12,06,1, 11.8,1,1, 2.373, 10482.858, 484.125, 52864.862 25/05/04,06:25:37,13,06,1, 11.8,1,1, 2.373, 10482.886, 484.122, 52865.074 25/05/04,06:25:37,14,06,1, 11.8,1,1, 2.373, 10482.901, 484.092, 52864.828 25/05/04,06:25:37,15,06,1, 11.8,1,1, 2.373, 10482.910, 484.097, 52864.828 25/05/04,06:25:37,16,06,1, 11.8,1,1, 2.373, 10482.916, 484.093, 52864.781 25/05/04,06:25:37,17,06,1, 11.8,1,1, 2.373, 10482.938, 484.107, 52864.868 25/05/04,06:25:37,18,06,1, 11.8,1,1, 2.373, 10482.940, 484.111, 52864.825 25/05/04,06:25:37,19,06,1, 11.8,1,1, 2.373, 10482.959, 484.109, 52864.866 25/05/04,06:25:38,00,07,1, 12.0,1,1, 2.364, 10482.959, 484.109, 52864.866 25/05/04,06:25:38,01,07,1, 12.0,1,1, 2.364, 10483.005, 484.099, 52864.875 25/05/04,06:25:38,02,07,1, 12.0,1,1, 2.364, 10483.021, 484.122, 52864.919 25/05/04,06:25:38,03,07,1, 12.0,1,1, 2.364, 10483.047, 484.100, 52864.935 25/05/04,06:25:38,04,07,1, 12.0,1,1, 2.364, 10483.064, 484.119, 52864.823 25/05/04,06:25:38,05,07,1, 12.0,1,1, 2.364, 10483.070, 484.092, 52864.926 25/05/04,06:25:38,06,07,1, 12.0,1,1, 2.364, 10483.078, 484.109, 52864.880 25/05/04,06:25:38,07,07,1, 12.0,1,1, 2.364, 10483.137, 484.113, 52864.930 25/05/04,06:25:38,08,07,1, 12.0,1,1, 2.364, 10483.135, 484.115, 52864.966 25/05/04,06:25:38,09,07,1, 12.0,1,1, 2.364, 10483.129, 484.125, 52864.928 25/05/04,06:25:38,10,07,1, 12.0,1,1, 2.364, 10483.198, 484.118, 52864.876 25/05/04,06:25:38,11,07,1, 12.0,1,1, 2.364, 10483.206, 484.093, 52864.939 25/05/04,06:25:38,12,07,1, 12.0,1,1, 2.364, 10483.222, 484.125, 52864.917 25/05/04,06:25:38,13,07,1, 12.0,1,1, 2.364, 10483.227, 484.148, 52864.912 25/05/04,06:25:38,14,07,1, 12.0,1,1, 2.364, 10483.265, 484.096, 52864.986 25/05/04,06:25:38,15,07,1, 12.0,1,1, 2.364, 10483.265, 484.125, 52864.894 25/05/04,06:25:38,16,07,1, 12.0,1,1, 2.364, 10483.286, 484.123, 52864.927 25/05/04,06:25:38,17,07,1, 12.0,1,1, 2.364, 10483.305, 484.132, 52864.949 25/05/04,06:25:38,18,07,1, 12.0,1,1, 2.364, 10483.299, 484.125, 52864.972 25/05/04,06:25:38,19,07,1, 12.0,1,1, 2.364, 10483.337, 484.141, 52864.996 25/05/04,06:25:39,00,07,1, 11.9,1,1, 2.368, 10483.334, 484.141, 52864.996 25/05/04,06:25:39,01,07,1, 11.9,1,1, 2.368, 10483.390, 484.144, 52864.934 25/05/04,06:25:39,02,07,1, 11.9,1,1, 2.368, 10483.410, 484.141, 52864.972 25/05/04,06:25:39,03,07,1, 11.9,1,1, 2.368, 10483.417, 484.127, 52864.939 25/05/04,06:25:39,04,07,1, 11.9,1,1, 2.368, 10483.452, 484.112, 52864.971 25/05/04,06:25:39,05,07,1, 11.9,1,1, 2.368, 10483.504, 484.113, 52865.004 25/05/04,06:25:39,06,07,1, 11.9,1,1, 2.368, 10483.488, 484.135, 52865.060 25/05/04,06:25:39,07,07,1, 11.9,1,1, 2.368, 10483.509, 484.139, 52865.090 25/05/04,06:25:39,08,07,1, 11.9,1,1, 2.368, 10483.536, 484.137, 52865.021 25/05/04,06:25:39,09,07,1, 11.9,1,1, 2.368, 10483.545, 484.140, 52865.021 25/05/04,06:25:39,10,07,1, 11.9,1,1, 2.368, 10483.562, 484.132, 52865.070 25/05/04,06:25:39,11,07,1, 11.9,1,1, 2.368, 10483.608, 484.153, 52865.053 25/05/04,06:25:39,12,07,1, 11.9,1,1, 2.368, 10483.603, 484.152, 52865.009 25/05/04,06:25:39,13,07,1, 11.9,1,1, 2.368, 10483.662, 484.147, 52865.069 25/05/04,06:25:39,14,07,1, 11.9,1,1, 2.368, 10483.663, 484.135, 52865.061 25/05/04,06:25:39,15,07,1, 11.9,1,1, 2.368, 10483.676, 484.160, 52865.067 25/05/04,06:25:39,16,07,1, 11.9,1,1, 2.368, 10483.694, 484.168, 52865.105 25/05/04,06:25:39,17,07,1, 11.9,1,1, 2.368, 10483.734, 484.161, 52865.124 25/05/04,06:25:39,18,07,1, 11.9,1,1, 2.368, 10483.725, 484.165, 52865.046 25/05/04,06:25:39,19,07,1, 11.9,1,1, 2.368, 10483.756, 484.178, 52865.118 25/05/04,06:25:40,00,07,1, 11.9,1,1, 2.371, 10483.751, 484.178, 52865.118 25/05/04,06:25:40,01,07,1, 11.9,1,1, 2.371, 10483.814, 484.167, 52865.035 25/05/04,06:25:40,02,07,1, 11.9,1,1, 2.371, 10483.817, 484.180, 52865.117 25/05/04,06:25:40,03,07,1, 11.9,1,1, 2.371, 10483.852, 484.189, 52865.124 25/05/04,06:25:40,04,07,1, 11.9,1,1, 2.371, 10483.902, 484.175, 52865.138 25/05/04,06:25:40,05,07,1, 11.9,1,1, 2.371, 10483.915, 484.189, 52865.183 25/05/04,06:25:40,06,07,1, 11.9,1,1, 2.371, 10483.952, 484.201, 52865.183 25/05/04,06:25:40,07,07,1, 11.9,1,1, 2.371, 10483.949, 484.202, 52865.105 25/05/04,06:25:40,08,07,1, 11.9,1,1, 2.371, 10483.979, 484.188, 52865.202 25/05/04,06:25:40,09,07,1, 11.9,1,1, 2.371, 10484.008, 484.204, 52865.135 25/05/04,06:25:40,10,07,1, 11.9,1,1, 2.371, 10484.035, 484.187, 52865.179 25/05/04,06:25:40,11,07,1, 11.9,1,1, 2.371, 10484.063, 484.206, 52865.132 25/05/04,06:25:40,12,07,1, 11.9,1,1, 2.371, 10484.088, 484.207, 52865.105 25/05/04,06:25:40,13,07,1, 11.9,1,1, 2.371, 10484.107, 484.224, 52865.189 25/05/04,06:25:40,14,07,1, 11.9,1,1, 2.371, 10484.138, 484.218, 52865.178 25/05/04,06:25:40,15,07,1, 11.9,1,1, 2.371, 10484.185, 484.241, 52865.230 25/05/04,06:25:40,16,07,1, 11.9,1,1, 2.371, 10484.205, 484.220, 52865.259 25/05/04,06:25:40,17,07,1, 11.9,1,1, 2.371, 10484.228, 484.248, 52865.203 25/05/04,06:25:40,18,07,1, 11.9,1,1, 2.371, 10484.268, 484.250, 52865.228 25/05/04,06:25:40,19,07,1, 11.9,1,1, 2.371, 10484.293, 484.252, 52865.266 25/05/04,06:25:41,00,06,1, 12.0,1,1, 2.376, 10484.285, 484.252, 52865.266 25/05/04,06:25:41,01,06,1, 12.0,1,1, 2.376, 10484.324, 484.234, 52865.192 25/05/04,06:25:41,02,06,1, 12.0,1,1, 2.376, 10484.347, 484.240, 52865.206 25/05/04,06:25:41,03,06,1, 12.0,1,1, 2.376, 10484.387, 484.242, 52865.189 25/05/04,06:25:41,04,06,1, 12.0,1,1, 2.376, 10484.447, 484.269, 52865.186 25/05/04,06:25:41,05,06,1, 12.0,1,1, 2.376, 10484.461, 484.285, 52865.242 25/05/04,06:25:41,06,06,1, 12.0,1,1, 2.376, 10484.498, 484.268, 52865.223 25/05/04,06:25:41,07,06,1, 12.0,1,1, 2.376, 10484.512, 484.261, 52865.231 25/05/04,06:25:41,08,06,1, 12.0,1,1, 2.376, 10484.529, 484.267, 52865.277 25/05/04,06:25:41,09,06,1, 12.0,1,1, 2.376, 10484.560, 484.281, 52865.293 25/05/04,06:25:41,10,06,1, 12.0,1,1, 2.376, 10484.594, 484.259, 52865.249 25/05/04,06:25:41,11,06,1, 12.0,1,1, 2.376, 10484.621, 484.269, 52865.208 25/05/04,06:25:41,12,06,1, 12.0,1,1, 2.376, 10484.651, 484.286, 52865.244 25/05/04,06:25:41,13,06,1, 12.0,1,1, 2.376, 10484.680, 484.278, 52865.231 25/05/04,06:25:41,14,06,1, 12.0,1,1, 2.376, 10484.707, 484.298, 52865.215 25/05/04,06:25:41,15,06,1, 12.0,1,1, 2.376, 10484.751, 484.283, 52865.292 25/05/04,06:25:41,16,06,1, 12.0,1,1, 2.376, 10484.781, 484.289, 52865.285 25/05/04,06:25:41,17,06,1, 12.0,1,1, 2.376, 10484.805, 484.290, 52865.272 25/05/04,06:25:41,18,06,1, 12.0,1,1, 2.376, 10484.852, 484.288, 52865.375 25/05/04,06:25:41,19,06,1, 12.0,1,1, 2.376, 10484.867, 484.303, 52865.323 25/05/04,06:25:42,00,06,1, 12.0,1,1, 2.370, 10484.861, 484.303, 52865.323 25/05/04,06:25:42,01,06,1, 12.0,1,1, 2.370, 10484.918, 484.296, 52865.315 25/05/04,06:25:42,02,06,1, 12.0,1,1, 2.370, 10484.978, 484.260, 52865.284 25/05/04,06:25:42,03,06,1, 12.0,1,1, 2.370, 10484.997, 484.301, 52865.311 25/05/04,06:25:42,04,06,1, 12.0,1,1, 2.370, 10485.038, 484.314, 52865.381 25/05/04,06:25:42,05,06,1, 12.0,1,1, 2.370, 10485.067, 484.312, 52865.372 25/05/04,06:25:42,06,06,1, 12.0,1,1, 2.370, 10485.097, 484.300, 52865.403 25/05/04,06:25:42,07,06,1, 12.0,1,1, 2.370, 10485.121, 484.296, 52865.305 25/05/04,06:25:42,08,06,1, 12.0,1,1, 2.370, 10485.177, 484.294, 52865.159 25/05/04,06:25:42,09,06,1, 12.0,1,1, 2.370, 10485.209, 484.284, 52865.320 25/05/04,06:25:42,10,06,1, 12.0,1,1, 2.370, 10485.217, 484.294, 52865.339 25/05/04,06:25:42,11,06,1, 12.0,1,1, 2.370, 10485.242, 484.313, 52865.423 25/05/04,06:25:42,12,06,1, 12.0,1,1, 2.370, 10485.306, 484.292, 52865.411 25/05/04,06:25:42,13,06,1, 12.0,1,1, 2.370, 10485.310, 484.309, 52865.351 25/05/04,06:25:42,14,06,1, 12.0,1,1, 2.370, 10485.363, 484.278, 52865.339 25/05/04,06:25:42,15,06,1, 12.0,1,1, 2.370, 10485.370, 484.304, 52865.411 25/05/04,06:25:42,16,06,1, 12.0,1,1, 2.370, 10485.422, 484.297, 52865.428 25/05/04,06:25:42,17,06,1, 12.0,1,1, 2.370, 10485.445, 484.304, 52865.405 25/05/04,06:25:42,18,06,1, 12.0,1,1, 2.370, 10485.491, 484.282, 52865.455 25/05/04,06:25:42,19,06,1, 12.0,1,1, 2.370, 10485.526, 484.301, 52865.375 25/05/04,06:25:43,00,07,1, 11.9,1,1, 2.367, 10485.520, 484.301, 52865.375 25/05/04,06:25:43,01,07,1, 11.9,1,1, 2.367, 10485.606, 484.283, 52865.356 25/05/04,06:25:43,02,07,1, 11.9,1,1, 2.367, 10485.583, 484.300, 52865.413 25/05/04,06:25:43,03,07,1, 11.9,1,1, 2.367, 10485.629, 484.254, 52865.442 25/05/04,06:25:43,04,07,1, 11.9,1,1, 2.367, 10485.694, 484.300, 52865.421 25/05/04,06:25:43,05,07,1, 11.9,1,1, 2.367, 10485.709, 484.289, 52865.433 25/05/04,06:25:43,06,07,1, 11.9,1,1, 2.367, 10485.739, 484.267, 52865.461 25/05/04,06:25:43,07,07,1, 11.9,1,1, 2.367, 10485.775, 484.267, 52865.373 25/05/04,06:25:43,08,07,1, 11.9,1,1, 2.367, 10485.811, 484.263, 52865.424 25/05/04,06:25:43,09,07,1, 11.9,1,1, 2.367, 10485.832, 484.240, 52865.388 25/05/04,06:25:43,10,07,1, 11.9,1,1, 2.367, 10485.876, 484.247, 52865.412 25/05/04,06:25:43,11,07,1, 11.9,1,1, 2.367, 10485.912, 484.252, 52865.477 25/05/04,06:25:43,12,07,1, 11.9,1,1, 2.367, 10485.929, 484.208, 52865.377 25/05/04,06:25:43,13,07,1, 11.9,1,1, 2.367, 10485.978, 484.241, 52865.446 25/05/04,06:25:43,14,07,1, 11.9,1,1, 2.367, 10486.009, 484.213, 52865.342 25/05/04,06:25:43,15,07,1, 11.9,1,1, 2.367, 10486.061, 484.215, 52865.360 25/05/04,06:25:43,16,07,1, 11.9,1,1, 2.367, 10486.085, 484.201, 52865.378 25/05/04,06:25:43,17,07,1, 11.9,1,1, 2.367, 10486.113, 484.215, 52865.346 25/05/04,06:25:43,18,07,1, 11.9,1,1, 2.367, 10486.169, 484.216, 52865.477 25/05/04,06:25:43,19,07,1, 11.9,1,1, 2.367, 10486.199, 484.187, 52865.403 25/05/04,06:25:44,00,07,1, 12.0,1,1, 2.373, 10486.196, 484.187, 52865.403 25/05/04,06:25:44,01,07,1, 12.0,1,1, 2.373, 10486.287, 484.172, 52865.415 25/05/04,06:25:44,02,07,1, 12.0,1,1, 2.373, 10486.316, 484.156, 52865.433 25/05/04,06:25:44,03,07,1, 12.0,1,1, 2.373, 10486.352, 484.144, 52865.418 25/05/04,06:25:44,04,07,1, 12.0,1,1, 2.373, 10486.391, 484.125, 52865.389 25/05/04,06:25:44,05,07,1, 12.0,1,1, 2.373, 10486.415, 484.125, 52865.430 25/05/04,06:25:44,06,07,1, 12.0,1,1, 2.373, 10486.446, 484.116, 52865.534 25/05/04,06:25:44,07,07,1, 12.0,1,1, 2.373, 10486.458, 484.127, 52865.440 25/05/04,06:25:44,08,07,1, 12.0,1,1, 2.373, 10486.500, 484.099, 52865.471 25/05/04,06:25:44,09,07,1, 12.0,1,1, 2.373, 10486.528, 484.093, 52865.466 25/05/04,06:25:44,10,07,1, 12.0,1,1, 2.373, 10486.560, 484.063, 52865.443 25/05/04,06:25:44,11,07,1, 12.0,1,1, 2.373, 10486.622, 484.079, 52865.469 25/05/04,06:25:44,12,07,1, 12.0,1,1, 2.373, 10486.661, 484.062, 52865.269 25/05/04,06:25:44,13,07,1, 12.0,1,1, 2.373, 10486.671, 484.066, 52865.498 25/05/04,06:25:44,14,07,1, 12.0,1,1, 2.373, 10486.715, 484.042, 52865.412 25/05/04,06:25:44,15,07,1, 12.0,1,1, 2.373, 10486.756, 484.026, 52865.472 25/05/04,06:25:44,16,07,1, 12.0,1,1, 2.373, 10486.766, 484.020, 52865.425 25/05/04,06:25:44,17,07,1, 12.0,1,1, 2.373, 10486.815, 483.985, 52865.463 25/05/04,06:25:44,18,07,1, 12.0,1,1, 2.373, 10486.866, 483.985, 52865.376 25/05/04,06:25:44,19,07,1, 12.0,1,1, 2.373, 10486.910, 483.973, 52865.455 25/05/04,06:25:45,00,07,1, 11.9,1,1, 2.365, 10486.906, 483.973, 52865.455 25/05/04,06:25:45,01,07,1, 11.9,1,1, 2.365, 10486.958, 483.950, 52865.435 25/05/04,06:25:45,02,07,1, 11.9,1,1, 2.365, 10486.991, 483.936, 52865.440 25/05/04,06:25:45,03,07,1, 11.9,1,1, 2.365, 10487.041, 483.917, 52865.445 25/05/04,06:25:45,04,07,1, 11.9,1,1, 2.365, 10487.083, 483.909, 52865.416 25/05/04,06:25:45,05,07,1, 11.9,1,1, 2.365, 10487.120, 483.880, 52865.480 25/05/04,06:25:45,06,07,1, 11.9,1,1, 2.365, 10487.158, 483.863, 52865.465 25/05/04,06:25:45,07,07,1, 11.9,1,1, 2.365, 10487.176, 483.857, 52865.435 25/05/04,06:25:45,08,07,1, 11.9,1,1, 2.365, 10487.248, 483.838, 52865.478 25/05/04,06:25:45,09,07,1, 11.9,1,1, 2.365, 10487.251, 483.821, 52865.447 25/05/04,06:25:45,10,07,1, 11.9,1,1, 2.365, 10487.288, 483.817, 52865.449 25/05/04,06:25:45,11,07,1, 11.9,1,1, 2.365, 10487.336, 483.787, 52865.459 25/05/04,06:25:45,12,07,1, 11.9,1,1, 2.365, 10487.364, 483.783, 52865.464 25/05/04,06:25:45,13,07,1, 11.9,1,1, 2.365, 10487.395, 483.777, 52865.420 25/05/04,06:25:45,14,07,1, 11.9,1,1, 2.365, 10487.472, 483.732, 52865.424 25/05/04,06:25:45,15,07,1, 11.9,1,1, 2.365, 10487.478, 483.724, 52865.396 25/05/04,06:25:45,16,07,1, 11.9,1,1, 2.365, 10487.515, 483.719, 52865.413 25/05/04,06:25:45,17,07,1, 11.9,1,1, 2.365, 10487.561, 483.677, 52865.410 25/05/04,06:25:45,18,07,1, 11.9,1,1, 2.365, 10487.581, 483.689, 52865.445 25/05/04,06:25:45,19,07,1, 11.9,1,1, 2.365, 10487.655, 483.673, 52865.424 25/05/04,06:25:46,00,07,1, 11.9,1,1, 2.375, 10487.648, 483.673, 52865.424 25/05/04,06:25:46,01,07,1, 11.9,1,1, 2.375, 10487.725, 483.620, 52865.399 25/05/04,06:25:46,02,07,1, 11.9,1,1, 2.375, 10487.759, 483.612, 52865.361 25/05/04,06:25:46,03,07,1, 11.9,1,1, 2.375, 10487.765, 483.551, 52865.377 25/05/04,06:25:46,04,07,1, 11.9,1,1, 2.375, 10487.838, 483.565, 52865.444 25/05/04,06:25:46,05,07,1, 11.9,1,1, 2.375, 10487.861, 483.530, 52865.427 25/05/04,06:25:46,06,07,1, 11.9,1,1, 2.375, 10487.903, 483.530, 52865.381 25/05/04,06:25:46,07,07,1, 11.9,1,1, 2.375, 10487.950, 483.506, 52865.405 25/05/04,06:25:46,08,07,1, 11.9,1,1, 2.375, 10487.979, 483.492, 52865.423 25/05/04,06:25:46,09,07,1, 11.9,1,1, 2.375, 10488.025, 483.463, 52865.502 25/05/04,06:25:46,10,07,1, 11.9,1,1, 2.375, 10488.036, 483.451, 52865.396 25/05/04,06:25:46,11,07,1, 11.9,1,1, 2.375, 10488.095, 483.438, 52865.451 25/05/04,06:25:46,12,07,1, 11.9,1,1, 2.375, 10488.109, 483.415, 52865.415 25/05/04,06:25:46,13,07,1, 11.9,1,1, 2.375, 10488.150, 483.396, 52865.395 25/05/04,06:25:46,14,07,1, 11.9,1,1, 2.375, 10488.191, 483.364, 52865.405 25/05/04,06:25:46,15,07,1, 11.9,1,1, 2.375, 10488.236, 483.340, 52865.406 25/05/04,06:25:46,16,07,1, 11.9,1,1, 2.375, 10488.297, 483.291, 52865.431 25/05/04,06:25:46,17,07,1, 11.9,1,1, 2.375, 10488.308, 483.290, 52865.349 25/05/04,06:25:46,18,07,1, 11.9,1,1, 2.375, 10488.354, 483.265, 52865.410 25/05/04,06:25:46,19,07,1, 11.9,1,1, 2.375, 10488.405, 483.232, 52865.415 25/05/04,06:25:47,00,07,1, 11.9,1,1, 2.375, 10488.399, 483.232, 52865.415 25/05/04,06:25:47,01,07,1, 11.9,1,1, 2.375, 10488.471, 483.224, 52865.301 25/05/04,06:25:47,02,07,1, 11.9,1,1, 2.375, 10488.499, 483.156, 52865.344 25/05/04,06:25:47,03,07,1, 11.9,1,1, 2.375, 10488.548, 483.162, 52865.359 25/05/04,06:25:47,04,07,1, 11.9,1,1, 2.375, 10488.587, 483.121, 52865.349 25/05/04,06:25:47,05,07,1, 11.9,1,1, 2.375, 10488.612, 483.095, 52865.360 25/05/04,06:25:47,06,07,1, 11.9,1,1, 2.375, 10488.635, 483.088, 52865.360 25/05/04,06:25:47,07,07,1, 11.9,1,1, 2.375, 10488.677, 483.020, 52865.337 25/05/04,06:25:47,08,07,1, 11.9,1,1, 2.375, 10488.720, 483.029, 52865.352 25/05/04,06:25:47,09,07,1, 11.9,1,1, 2.375, 10488.736, 482.982, 52865.365 25/05/04,06:25:47,10,07,1, 11.9,1,1, 2.375, 10488.762, 482.972, 52865.381 25/05/04,06:25:47,11,07,1, 11.9,1,1, 2.375, 10488.830, 482.928, 52865.327 25/05/04,06:25:47,12,07,1, 11.9,1,1, 2.375, 10488.846, 482.894, 52865.286 25/05/04,06:25:47,13,07,1, 11.9,1,1, 2.375, 10488.902, 482.848, 52865.291 25/05/04,06:25:47,14,07,1, 11.9,1,1, 2.375, 10488.948, 482.837, 52865.342 25/05/04,06:25:47,15,07,1, 11.9,1,1, 2.375, 10488.969, 482.822, 52865.336 25/05/04,06:25:47,16,07,1, 11.9,1,1, 2.375, 10489.014, 482.788, 52865.357 25/05/04,06:25:47,17,07,1, 11.9,1,1, 2.375, 10489.054, 482.766, 52865.378 25/05/04,06:25:47,18,07,1, 11.9,1,1, 2.375, 10489.057, 482.730, 52865.312 25/05/04,06:25:47,19,07,1, 11.9,1,1, 2.375, 10489.112, 482.710, 52865.243 25/05/04,06:25:48,00,07,1, 12.0,1,1, 2.377, 10489.109, 482.710, 52865.243 25/05/04,06:25:48,01,07,1, 12.0,1,1, 2.377, 10489.185, 482.625, 52865.319 25/05/04,06:25:48,02,07,1, 12.0,1,1, 2.377, 10489.220, 482.592, 52865.292 25/05/04,06:25:48,03,07,1, 12.0,1,1, 2.377, 10489.289, 482.567, 52865.245 25/05/04,06:25:48,04,07,1, 12.0,1,1, 2.377, 10489.298, 482.526, 52865.207 25/05/04,06:25:48,05,07,1, 12.0,1,1, 2.377, 10489.350, 482.482, 52865.238 25/05/04,06:25:48,06,07,1, 12.0,1,1, 2.377, 10489.381, 482.436, 52865.325 25/05/04,06:25:48,07,07,1, 12.0,1,1, 2.377, 10489.420, 482.423, 52865.285 25/05/04,06:25:48,08,07,1, 12.0,1,1, 2.377, 10489.443, 482.404, 52865.268 25/05/04,06:25:48,09,07,1, 12.0,1,1, 2.377, 10489.469, 482.361, 52865.246 25/05/04,06:25:48,10,07,1, 12.0,1,1, 2.377, 10489.504, 482.345, 52865.269 25/05/04,06:25:48,11,07,1, 12.0,1,1, 2.377, 10489.552, 482.309, 52865.199 25/05/04,06:25:48,12,07,1, 12.0,1,1, 2.377, 10489.574, 482.267, 52865.206 25/05/04,06:25:48,13,07,1, 12.0,1,1, 2.377, 10489.621, 482.258, 52865.256 25/05/04,06:25:48,14,07,1, 12.0,1,1, 2.377, 10489.663, 482.218, 52865.231 25/05/04,06:25:48,15,07,1, 12.0,1,1, 2.377, 10489.715, 482.178, 52865.203 25/05/04,06:25:48,16,07,1, 12.0,1,1, 2.377, 10489.724, 482.144, 52865.143 25/05/04,06:25:48,17,07,1, 12.0,1,1, 2.377, 10489.781, 482.102, 52865.206 25/05/04,06:25:48,18,07,1, 12.0,1,1, 2.377, 10489.799, 482.100, 52865.249 25/05/04,06:25:48,19,07,1, 12.0,1,1, 2.377, 10489.839, 482.052, 52865.171 25/05/04,06:25:49,00,07,1, 12.0,1,1, 2.370, 10489.835, 482.052, 52865.171 25/05/04,06:25:49,01,07,1, 12.0,1,1, 2.370, 10489.904, 481.940, 52865.197 25/05/04,06:25:49,02,07,1, 12.0,1,1, 2.370, 10489.909, 481.927, 52865.164 25/05/04,06:25:49,03,07,1, 12.0,1,1, 2.370, 10489.982, 481.892, 52865.169 25/05/04,06:25:49,04,07,1, 12.0,1,1, 2.370, 10490.012, 481.881, 52865.164 25/05/04,06:25:49,05,07,1, 12.0,1,1, 2.370, 10490.017, 481.850, 52865.182 25/05/04,06:25:49,06,07,1, 12.0,1,1, 2.370, 10490.057, 481.795, 52865.159 25/05/04,06:25:49,07,07,1, 12.0,1,1, 2.370, 10490.104, 481.722, 52865.080 25/05/04,06:25:49,08,07,1, 12.0,1,1, 2.370, 10490.118, 481.702, 52865.069 25/05/04,06:25:49,09,07,1, 12.0,1,1, 2.370, 10490.166, 481.674, 52865.074 25/05/04,06:25:49,10,07,1, 12.0,1,1, 2.370, 10490.210, 481.613, 52865.021 25/05/04,06:25:49,11,07,1, 12.0,1,1, 2.370, 10490.237, 481.565, 52865.120 25/05/04,06:25:49,12,07,1, 12.0,1,1, 2.370, 10490.245, 481.553, 52865.049 25/05/04,06:25:49,13,07,1, 12.0,1,1, 2.370, 10490.294, 481.513, 52865.020 25/05/04,06:25:49,14,07,1, 12.0,1,1, 2.370, 10490.329, 481.471, 52865.094 25/05/04,06:25:49,15,07,1, 12.0,1,1, 2.370, 10490.355, 481.421, 52864.995 25/05/04,06:25:49,16,07,1, 12.0,1,1, 2.370, 10490.370, 481.403, 52865.003 25/05/04,06:25:49,17,07,1, 12.0,1,1, 2.370, 10490.411, 481.333, 52865.044 25/05/04,06:25:49,18,07,1, 12.0,1,1, 2.370, 10490.462, 481.317, 52865.058 25/05/04,06:25:49,19,07,1, 12.0,1,1, 2.370, 10490.486, 481.277, 52864.988 25/05/04,06:25:50,00,07,1, 11.9,1,1, 2.365, 10490.485, 481.277, 52864.988 25/05/04,06:25:50,01,07,1, 11.9,1,1, 2.365, 10490.551, 481.195, 52864.982 25/05/04,06:25:50,02,07,1, 11.9,1,1, 2.365, 10490.586, 481.149, 52865.063 25/05/04,06:25:50,03,07,1, 11.9,1,1, 2.365, 10490.594, 481.106, 52865.022 25/05/04,06:25:50,04,07,1, 11.9,1,1, 2.365, 10490.629, 481.049, 52864.947 25/05/04,06:25:50,05,07,1, 11.9,1,1, 2.365, 10490.664, 481.035, 52865.003 25/05/04,06:25:50,06,07,1, 11.9,1,1, 2.365, 10490.699, 480.998, 52864.992 25/05/04,06:25:50,07,07,1, 11.9,1,1, 2.365, 10490.741, 480.970, 52864.936 25/05/04,06:25:50,08,07,1, 11.9,1,1, 2.365, 10490.738, 480.921, 52864.977 25/05/04,06:25:50,09,07,1, 11.9,1,1, 2.365, 10490.770, 480.864, 52864.937 25/05/04,06:25:50,10,07,1, 11.9,1,1, 2.365, 10490.833, 480.826, 52864.863 25/05/04,06:25:50,11,07,1, 11.9,1,1, 2.365, 10490.830, 480.767, 52864.833 25/05/04,06:25:50,12,07,1, 11.9,1,1, 2.365, 10490.867, 480.729, 52864.878 25/05/04,06:25:50,13,07,1, 11.9,1,1, 2.365, 10490.914, 480.708, 52865.180 25/05/04,06:25:50,14,07,1, 11.9,1,1, 2.365, 10490.974, 480.654, 52864.784 25/05/04,06:25:50,15,07,1, 11.9,1,1, 2.365, 10490.964, 480.598, 52864.808 25/05/04,06:25:50,16,07,1, 11.9,1,1, 2.365, 10490.993, 480.563, 52864.796 25/05/04,06:25:50,17,07,1, 11.9,1,1, 2.365, 10491.016, 480.497, 52864.807 25/05/04,06:25:50,18,07,1, 11.9,1,1, 2.365, 10491.025, 480.450, 52864.763 25/05/04,06:25:50,19,07,1, 11.9,1,1, 2.365, 10491.086, 480.446, 52864.774 25/05/04,06:25:51,00,07,1, 12.0,1,1, 2.377, 10491.078, 480.446, 52864.774 25/05/04,06:25:51,01,07,1, 12.0,1,1, 2.377, 10491.127, 480.329, 52864.800 25/05/04,06:25:51,02,07,1, 12.0,1,1, 2.377, 10491.174, 480.295, 52864.783 25/05/04,06:25:51,03,07,1, 12.0,1,1, 2.377, 10491.185, 480.259, 52864.778 25/05/04,06:25:51,04,07,1, 12.0,1,1, 2.377, 10491.185, 480.225, 52864.708 25/05/04,06:25:51,05,07,1, 12.0,1,1, 2.377, 10491.229, 480.168, 52864.717 25/05/04,06:25:51,06,07,1, 12.0,1,1, 2.377, 10491.264, 480.116, 52864.771 25/05/04,06:25:51,07,07,1, 12.0,1,1, 2.377, 10491.287, 480.073, 52864.724 25/05/04,06:25:51,08,07,1, 12.0,1,1, 2.377, 10491.315, 480.005, 52864.716 25/05/04,06:25:51,09,07,1, 12.0,1,1, 2.377, 10491.332, 479.977, 52864.744 25/05/04,06:25:51,10,07,1, 12.0,1,1, 2.377, 10491.372, 479.929, 52864.701 25/05/04,06:25:51,11,07,1, 12.0,1,1, 2.377, 10491.400, 479.874, 52864.716 25/05/04,06:25:51,12,07,1, 12.0,1,1, 2.377, 10491.438, 479.841, 52864.704 25/05/04,06:25:51,13,07,1, 12.0,1,1, 2.377, 10491.440, 479.790, 52864.713 25/05/04,06:25:51,14,07,1, 12.0,1,1, 2.377, 10491.472, 479.762, 52864.644 25/05/04,06:25:51,15,07,1, 12.0,1,1, 2.377, 10491.495, 479.691, 52864.695 25/05/04,06:25:51,16,07,1, 12.0,1,1, 2.377, 10491.519, 479.671, 52864.645 25/05/04,06:25:51,17,07,1, 12.0,1,1, 2.377, 10491.564, 479.604, 52864.673 25/05/04,06:25:51,18,07,1, 12.0,1,1, 2.377, 10491.574, 479.573, 52864.650 25/05/04,06:25:51,19,07,1, 12.0,1,1, 2.377, 10491.585, 479.506, 52864.605 25/05/04,06:25:52,00,06,1, 11.9,1,1, 2.373, 10491.579, 479.506, 52864.605 25/05/04,06:25:52,01,06,1, 11.9,1,1, 2.373, 10491.643, 479.431, 52864.651 25/05/04,06:25:52,02,06,1, 11.9,1,1, 2.373, 10491.657, 479.384, 52864.618 25/05/04,06:25:52,03,06,1, 11.9,1,1, 2.373, 10491.687, 479.310, 52864.623 25/05/04,06:25:52,04,06,1, 11.9,1,1, 2.373, 10491.723, 479.282, 52864.538 25/05/04,06:25:52,05,06,1, 11.9,1,1, 2.373, 10491.744, 479.243, 52864.580 25/05/04,06:25:52,06,06,1, 11.9,1,1, 2.373, 10491.775, 479.179, 52864.543 25/05/04,06:25:52,07,06,1, 11.9,1,1, 2.373, 10491.788, 479.145, 52864.554 25/05/04,06:25:52,08,06,1, 11.9,1,1, 2.373, 10491.799, 479.080, 52864.584 25/05/04,06:25:52,09,06,1, 11.9,1,1, 2.373, 10491.814, 479.041, 52864.522 25/05/04,06:25:52,10,06,1, 11.9,1,1, 2.373, 10491.845, 478.967, 52864.368 25/05/04,06:25:52,11,06,1, 11.9,1,1, 2.373, 10491.836, 478.932, 52864.509 25/05/04,06:25:52,12,06,1, 11.9,1,1, 2.373, 10491.870, 478.870, 52864.441 25/05/04,06:25:52,13,06,1, 11.9,1,1, 2.373, 10491.910, 478.840, 52864.475 25/05/04,06:25:52,14,06,1, 11.9,1,1, 2.373, 10491.952, 478.813, 52864.447 25/05/04,06:25:52,15,06,1, 11.9,1,1, 2.373, 10491.950, 478.751, 52864.414 25/05/04,06:25:52,16,06,1, 11.9,1,1, 2.373, 10491.994, 478.695, 52864.494 25/05/04,06:25:52,17,06,1, 11.9,1,1, 2.373, 10492.008, 478.603, 52864.386 25/05/04,06:25:52,18,06,1, 11.9,1,1, 2.373, 10492.018, 478.562, 52864.399 25/05/04,06:25:52,19,06,1, 11.9,1,1, 2.373, 10492.046, 478.515, 52864.375 25/05/04,06:25:53,00,06,1, 11.9,1,1, 2.378, 10492.046, 478.515, 52864.375 25/05/04,06:25:53,01,06,1, 11.9,1,1, 2.378, 10492.092, 478.431, 52864.397 25/05/04,06:25:53,02,06,1, 11.9,1,1, 2.378, 10492.091, 478.357, 52864.379 25/05/04,06:25:53,03,06,1, 11.9,1,1, 2.378, 10492.094, 478.289, 52864.415 25/05/04,06:25:53,04,06,1, 11.9,1,1, 2.378, 10492.145, 478.266, 52864.374 25/05/04,06:25:53,05,06,1, 11.9,1,1, 2.378, 10492.157, 478.183, 52864.307 25/05/04,06:25:53,06,06,1, 11.9,1,1, 2.378, 10492.158, 478.161, 52864.365 25/05/04,06:25:53,07,06,1, 11.9,1,1, 2.378, 10492.199, 478.120, 52864.333 25/05/04,06:25:53,08,06,1, 11.9,1,1, 2.378, 10492.194, 478.049, 52864.323 25/05/04,06:25:53,09,06,1, 11.9,1,1, 2.378, 10492.206, 477.998, 52864.295 25/05/04,06:25:53,10,06,1, 11.9,1,1, 2.378, 10492.239, 477.967, 52864.322 25/05/04,06:25:53,11,06,1, 11.9,1,1, 2.378, 10492.252, 477.896, 52864.234 25/05/04,06:25:53,12,06,1, 11.9,1,1, 2.378, 10492.256, 477.848, 52864.235 25/05/04,06:25:53,13,06,1, 11.9,1,1, 2.378, 10492.307, 477.777, 52864.255 25/05/04,06:25:53,14,06,1, 11.9,1,1, 2.378, 10492.308, 477.759, 52864.257 25/05/04,06:25:53,15,06,1, 11.9,1,1, 2.378, 10492.318, 477.670, 52864.161 25/05/04,06:25:53,16,06,1, 11.9,1,1, 2.378, 10492.311, 477.642, 52864.239 25/05/04,06:25:53,17,06,1, 11.9,1,1, 2.378, 10492.366, 477.550, 52864.164 25/05/04,06:25:53,18,06,1, 11.9,1,1, 2.378, 10492.355, 477.503, 52864.163 25/05/04,06:25:53,19,06,1, 11.9,1,1, 2.378, 10492.360, 477.472, 52864.173 25/05/04,06:25:54,00,07,1, 11.9,1,1, 2.377, 10492.355, 477.472, 52864.173 25/05/04,06:25:54,01,07,1, 11.9,1,1, 2.377, 10492.403, 477.353, 52864.105 25/05/04,06:25:54,02,07,1, 11.9,1,1, 2.377, 10492.422, 477.325, 52864.165 25/05/04,06:25:54,03,07,1, 11.9,1,1, 2.377, 10492.443, 477.266, 52864.107 25/05/04,06:25:54,04,07,1, 11.9,1,1, 2.377, 10492.451, 477.199, 52864.082 25/05/04,06:25:54,05,07,1, 11.9,1,1, 2.377, 10492.430, 477.136, 52864.092 25/05/04,06:25:54,06,07,1, 11.9,1,1, 2.377, 10492.465, 477.082, 52864.098 25/05/04,06:25:54,07,07,1, 11.9,1,1, 2.377, 10492.542, 477.045, 52864.012 25/05/04,06:25:54,08,07,1, 11.9,1,1, 2.377, 10492.506, 476.988, 52864.087 25/05/04,06:25:54,09,07,1, 11.9,1,1, 2.377, 10492.556, 476.910, 52863.891 25/05/04,06:25:54,10,07,1, 11.9,1,1, 2.377, 10492.504, 476.879, 52864.000 25/05/04,06:25:54,11,07,1, 11.9,1,1, 2.377, 10492.504, 476.836, 52864.001 25/05/04,06:25:54,12,07,1, 11.9,1,1, 2.377, 10492.542, 476.770, 52863.970 25/05/04,06:25:54,13,07,1, 11.9,1,1, 2.377, 10492.543, 476.725, 52864.040 25/05/04,06:25:54,14,07,1, 11.9,1,1, 2.377, 10492.528, 476.684, 52864.000 25/05/04,06:25:54,15,07,1, 11.9,1,1, 2.377, 10492.560, 476.589, 52863.933 25/05/04,06:25:54,16,07,1, 11.9,1,1, 2.377, 10492.543, 476.567, 52864.007 25/05/04,06:25:54,17,07,1, 11.9,1,1, 2.377, 10492.580, 476.510, 52863.919 25/05/04,06:25:54,18,07,1, 11.9,1,1, 2.377, 10492.570, 476.465, 52863.981 25/05/04,06:25:54,19,07,1, 11.9,1,1, 2.377, 10492.563, 476.398, 52863.923 25/05/04,06:25:55,00,06,1, 11.9,1,1, 2.373, 10492.555, 476.398, 52863.923 25/05/04,06:25:55,01,06,1, 11.9,1,1, 2.373, 10492.602, 476.278, 52863.902 25/05/04,06:25:55,02,06,1, 11.9,1,1, 2.373, 10492.628, 476.225, 52863.930 25/05/04,06:25:55,03,06,1, 11.9,1,1, 2.373, 10492.611, 476.174, 52863.845 25/05/04,06:25:55,04,06,1, 11.9,1,1, 2.373, 10492.644, 476.140, 52863.883 25/05/04,06:25:55,05,06,1, 11.9,1,1, 2.373, 10492.633, 476.056, 52863.856 25/05/04,06:25:55,06,06,1, 11.9,1,1, 2.373, 10492.625, 476.021, 52863.791 25/05/04,06:25:55,07,06,1, 11.9,1,1, 2.373, 10492.646, 475.971, 52863.848 25/05/04,06:25:55,08,06,1, 11.9,1,1, 2.373, 10492.651, 475.904, 52863.842 25/05/04,06:25:55,09,06,1, 11.9,1,1, 2.373, 10492.643, 475.868, 52863.752 25/05/04,06:25:55,10,06,1, 11.9,1,1, 2.373, 10492.657, 475.789, 52863.780 25/05/04,06:25:55,11,06,1, 11.9,1,1, 2.373, 10492.651, 475.764, 52863.841 25/05/04,06:25:55,12,06,1, 11.9,1,1, 2.373, 10492.669, 475.697, 52863.816 25/05/04,06:25:55,13,06,1, 11.9,1,1, 2.373, 10492.672, 475.636, 52863.838 25/05/04,06:25:55,14,06,1, 11.9,1,1, 2.373, 10492.666, 475.585, 52863.720 25/05/04,06:25:55,15,06,1, 11.9,1,1, 2.373, 10492.680, 475.522, 52863.736 25/05/04,06:25:55,16,06,1, 11.9,1,1, 2.373, 10492.685, 475.483, 52863.718 25/05/04,06:25:55,17,06,1, 11.9,1,1, 2.373, 10492.671, 475.431, 52863.713 25/05/04,06:25:55,18,06,1, 11.9,1,1, 2.373, 10492.695, 475.380, 52863.701 25/05/04,06:25:55,19,06,1, 11.9,1,1, 2.373, 10492.699, 475.323, 52863.637 25/05/04,06:25:56,00,06,1, 11.9,1,1, 2.377, 10492.697, 475.323, 52863.637 25/05/04,06:25:56,01,06,1, 11.9,1,1, 2.377, 10492.689, 475.207, 52863.632 25/05/04,06:25:56,02,06,1, 11.9,1,1, 2.377, 10492.716, 475.157, 52863.685 25/05/04,06:25:56,03,06,1, 11.9,1,1, 2.377, 10492.711, 475.101, 52863.710 25/05/04,06:25:56,04,06,1, 11.9,1,1, 2.377, 10492.702, 475.068, 52863.628 25/05/04,06:25:56,05,06,1, 11.9,1,1, 2.377, 10492.701, 474.990, 52863.577 25/05/04,06:25:56,06,06,1, 11.9,1,1, 2.377, 10492.715, 474.941, 52863.620 25/05/04,06:25:56,07,06,1, 11.9,1,1, 2.377, 10492.706, 474.870, 52863.633 25/05/04,06:25:56,08,06,1, 11.9,1,1, 2.377, 10492.710, 474.807, 52863.560 25/05/04,06:25:56,09,06,1, 11.9,1,1, 2.377, 10492.733, 474.773, 52863.610 25/05/04,06:25:56,10,06,1, 11.9,1,1, 2.377, 10492.724, 474.718, 52863.523 25/05/04,06:25:56,11,06,1, 11.9,1,1, 2.377, 10492.731, 474.668, 52863.528 25/05/04,06:25:56,12,06,1, 11.9,1,1, 2.377, 10492.733, 474.624, 52863.533 25/05/04,06:25:56,13,06,1, 11.9,1,1, 2.377, 10492.730, 474.570, 52863.471 25/05/04,06:25:56,14,06,1, 11.9,1,1, 2.377, 10492.713, 474.512, 52863.575 25/05/04,06:25:56,15,06,1, 11.9,1,1, 2.377, 10492.724, 474.474, 52863.542 25/05/04,06:25:56,16,06,1, 11.9,1,1, 2.377, 10492.736, 474.420, 52863.500 25/05/04,06:25:56,17,06,1, 11.9,1,1, 2.377, 10492.757, 474.352, 52863.472 25/05/04,06:25:56,18,06,1, 11.9,1,1, 2.377, 10492.728, 474.291, 52863.425 25/05/04,06:25:56,19,06,1, 11.9,1,1, 2.377, 10492.702, 474.242, 52863.365 25/05/04,06:25:57,00,07,1, 12.0,1,1, 2.380, 10492.697, 474.242, 52863.365 25/05/04,06:25:57,01,07,1, 12.0,1,1, 2.380, 10492.729, 474.175, 52863.487 25/05/04,06:25:57,02,07,1, 12.0,1,1, 2.380, 10492.735, 474.146, 52863.620 25/05/04,06:25:57,03,07,1, 12.0,1,1, 2.380, 10492.730, 474.082, 52863.538 25/05/04,06:25:57,04,07,1, 12.0,1,1, 2.380, 10492.727, 474.041, 52863.756 25/05/04,06:25:57,05,07,1, 12.0,1,1, 2.380, 10492.764, 473.963, 52863.475 25/05/04,06:25:57,06,07,1, 12.0,1,1, 2.380, 10492.747, 473.917, 52863.505 25/05/04,06:25:57,07,07,1, 12.0,1,1, 2.380, 10492.723, 473.870, 52863.519 25/05/04,06:25:57,08,07,1, 12.0,1,1, 2.380, 10492.734, 473.813, 52863.536 25/05/04,06:25:57,09,07,1, 12.0,1,1, 2.380, 10492.714, 473.771, 52863.507 25/05/04,06:25:57,10,07,1, 12.0,1,1, 2.380, 10492.710, 473.723, 52863.531 25/05/04,06:25:57,11,07,1, 12.0,1,1, 2.380, 10492.711, 473.687, 52863.512 25/05/04,06:25:57,12,07,1, 12.0,1,1, 2.380, 10492.730, 473.624, 52863.286 25/05/04,06:25:57,13,07,1, 12.0,1,1, 2.380, 10492.699, 473.571, 52863.409 25/05/04,06:25:57,14,07,1, 12.0,1,1, 2.380, 10492.713, 473.523, 52863.420 25/05/04,06:25:57,15,07,1, 12.0,1,1, 2.380, 10492.694, 473.477, 52863.433 25/05/04,06:25:57,16,07,1, 12.0,1,1, 2.380, 10492.686, 473.437, 52863.422 25/05/04,06:25:57,17,07,1, 12.0,1,1, 2.380, 10492.696, 473.391, 52863.444 25/05/04,06:25:57,18,07,1, 12.0,1,1, 2.380, 10492.671, 473.333, 52863.408 25/05/04,06:25:57,19,07,1, 12.0,1,1, 2.380, 10492.700, 473.268, 52863.450 25/05/04,06:25:58,00,06,1, 11.9,1,1, 2.376, 10492.697, 473.268, 52863.450 25/05/04,06:25:58,01,06,1, 11.9,1,1, 2.376, 10492.681, 473.174, 52863.375 25/05/04,06:25:58,02,06,1, 11.9,1,1, 2.376, 10492.686, 473.131, 52863.415 25/05/04,06:25:58,03,06,1, 11.9,1,1, 2.376, 10492.706, 473.086, 52863.400 25/05/04,06:25:58,04,06,1, 11.9,1,1, 2.376, 10492.696, 473.045, 52863.400 25/05/04,06:25:58,05,06,1, 11.9,1,1, 2.376, 10492.699, 472.959, 52863.355 25/05/04,06:25:58,06,06,1, 11.9,1,1, 2.376, 10492.701, 472.948, 52863.362 25/05/04,06:25:58,07,06,1, 11.9,1,1, 2.376, 10492.676, 472.893, 52863.361 25/05/04,06:25:58,08,06,1, 11.9,1,1, 2.376, 10492.663, 472.854, 52863.348 25/05/04,06:25:58,09,06,1, 11.9,1,1, 2.376, 10492.667, 472.823, 52863.357 25/05/04,06:25:58,10,06,1, 11.9,1,1, 2.376, 10492.654, 472.755, 52863.279 25/05/04,06:25:58,11,06,1, 11.9,1,1, 2.376, 10492.659, 472.705, 52863.313 25/05/04,06:25:58,12,06,1, 11.9,1,1, 2.376, 10492.631, 472.653, 52863.258 25/05/04,06:25:58,13,06,1, 11.9,1,1, 2.376, 10492.650, 472.634, 52863.351 25/05/04,06:25:58,14,06,1, 11.9,1,1, 2.376, 10492.630, 472.576, 52863.344 25/05/04,06:25:58,15,06,1, 11.9,1,1, 2.376, 10492.636, 472.540, 52863.341 25/05/04,06:25:58,16,06,1, 11.9,1,1, 2.376, 10492.642, 472.471, 52863.336 25/05/04,06:25:58,17,06,1, 11.9,1,1, 2.376, 10492.616, 472.428, 52863.318 25/05/04,06:25:58,18,06,1, 11.9,1,1, 2.376, 10492.609, 472.382, 52863.260 25/05/04,06:25:58,19,06,1, 11.9,1,1, 2.376, 10492.634, 472.325, 52863.259 25/05/04,06:25:59,00,06,1, 11.9,1,1, 2.378, 10492.630, 472.325, 52863.259 25/05/04,06:25:59,01,06,1, 11.9,1,1, 2.378, 10492.606, 472.229, 52863.194 25/05/04,06:25:59,02,06,1, 11.9,1,1, 2.378, 10492.605, 472.194, 52863.278 25/05/04,06:25:59,03,06,1, 11.9,1,1, 2.378, 10492.591, 472.160, 52863.218 25/05/04,06:25:59,04,06,1, 11.9,1,1, 2.378, 10492.591, 472.105, 52863.259 25/05/04,06:25:59,05,06,1, 11.9,1,1, 2.378, 10492.625, 472.071, 52863.165 25/05/04,06:25:59,06,06,1, 11.9,1,1, 2.378, 10492.570, 472.015, 52863.199 25/05/04,06:25:59,07,06,1, 11.9,1,1, 2.378, 10492.564, 471.972, 52863.141 25/05/04,06:25:59,08,06,1, 11.9,1,1, 2.378, 10492.552, 471.921, 52863.203 25/05/04,06:25:59,09,06,1, 11.9,1,1, 2.378, 10492.578, 471.868, 52863.196 25/05/04,06:25:59,10,06,1, 11.9,1,1, 2.378, 10492.558, 471.831, 52863.146 25/05/04,06:25:59,11,06,1, 11.9,1,1, 2.378, 10492.558, 471.782, 52863.170 25/05/04,06:25:59,12,06,1, 11.9,1,1, 2.378, 10492.544, 471.745, 52863.161 25/05/04,06:25:59,13,06,1, 11.9,1,1, 2.378, 10492.533, 471.691, 52863.119 25/05/04,06:25:59,14,06,1, 11.9,1,1, 2.378, 10492.539, 471.642, 52863.173 25/05/04,06:25:59,15,06,1, 11.9,1,1, 2.378, 10492.526, 471.588, 52863.164 25/05/04,06:25:59,16,06,1, 11.9,1,1, 2.378, 10492.519, 471.554, 52863.145 25/05/04,06:25:59,17,06,1, 11.9,1,1, 2.378, 10492.546, 471.512, 52863.119 25/05/04,06:25:59,18,06,1, 11.9,1,1, 2.378, 10492.501, 471.481, 52863.109 25/05/04,06:25:59,19,06,1, 11.9,1,1, 2.378, 10492.509, 471.430, 52863.122 25/05/04,06:26:00,00,08,1, 12.0,1,1, 2.376, 10492.505, 471.430, 52863.122 25/05/04,06:26:00,01,08,1, 12.0,1,1, 2.376, 10492.492, 471.340, 52863.111 25/05/04,06:26:00,02,08,1, 12.0,1,1, 2.376, 10492.482, 471.306, 52862.958 25/05/04,06:26:00,03,08,1, 12.0,1,1, 2.376, 10492.482, 471.240, 52863.009 25/05/04,06:26:00,04,08,1, 12.0,1,1, 2.376, 10492.446, 471.177, 52862.981 25/05/04,06:26:00,05,08,1, 12.0,1,1, 2.376, 10492.451, 471.150, 52862.979 25/05/04,06:26:00,06,08,1, 12.0,1,1, 2.376, 10492.455, 471.102, 52862.885 25/05/04,06:26:00,07,08,1, 12.0,1,1, 2.376, 10492.456, 471.053, 52862.914 25/05/04,06:26:00,08,08,1, 12.0,1,1, 2.376, 10492.446, 470.994, 52862.898 25/05/04,06:26:00,09,08,1, 12.0,1,1, 2.376, 10492.439, 470.963, 52862.927 25/05/04,06:26:00,10,08,1, 12.0,1,1, 2.376, 10492.423, 470.911, 52862.925 25/05/04,06:26:00,11,08,1, 12.0,1,1, 2.376, 10492.409, 470.884, 52862.937 25/05/04,06:26:00,12,08,1, 12.0,1,1, 2.376, 10492.409, 470.841, 52862.844 25/05/04,06:26:00,13,08,1, 12.0,1,1, 2.376, 10492.397, 470.782, 52862.863 25/05/04,06:26:00,14,08,1, 12.0,1,1, 2.376, 10492.391, 470.737, 52862.913 25/05/04,06:26:00,15,08,1, 12.0,1,1, 2.376, 10492.366, 470.739, 52862.834 25/05/04,06:26:00,16,08,1, 12.0,1,1, 2.376, 10492.358, 470.694, 52862.895 25/05/04,06:26:00,17,08,1, 12.0,1,1, 2.376, 10492.376, 470.630, 52862.917 25/05/04,06:26:00,18,08,1, 12.0,1,1, 2.376, 10492.355, 470.583, 52862.900 25/05/04,06:26:00,19,08,1, 12.0,1,1, 2.376, 10492.353, 470.544, 52862.892 25/05/04,06:26:01,00,07,1, 11.9,1,1, 2.373, 10492.346, 470.544, 52862.892 25/05/04,06:26:01,01,07,1, 11.9,1,1, 2.373, 10492.335, 470.451, 52862.863 25/05/04,06:26:01,02,07,1, 11.9,1,1, 2.373, 10492.337, 470.437, 52862.827 25/05/04,06:26:01,03,07,1, 11.9,1,1, 2.373, 10492.340, 470.377, 52862.887 25/05/04,06:26:01,04,07,1, 11.9,1,1, 2.373, 10492.333, 470.335, 52862.857 25/05/04,06:26:01,05,07,1, 11.9,1,1, 2.373, 10492.311, 470.312, 52862.851 25/05/04,06:26:01,06,07,1, 11.9,1,1, 2.373, 10492.327, 470.255, 52862.845 25/05/04,06:26:01,07,07,1, 11.9,1,1, 2.373, 10492.297, 470.207, 52862.817 25/05/04,06:26:01,08,07,1, 11.9,1,1, 2.373, 10492.311, 470.163, 52862.830 25/05/04,06:26:01,09,07,1, 11.9,1,1, 2.373, 10492.278, 470.122, 52862.816 25/05/04,06:26:01,10,07,1, 11.9,1,1, 2.373, 10492.289, 470.083, 52862.848 25/05/04,06:26:01,11,07,1, 11.9,1,1, 2.373, 10492.280, 470.041, 52862.812 25/05/04,06:26:01,12,07,1, 11.9,1,1, 2.373, 10492.261, 470.015, 52862.798 25/05/04,06:26:01,13,07,1, 11.9,1,1, 2.373, 10492.254, 469.969, 52862.795 25/05/04,06:26:01,14,07,1, 11.9,1,1, 2.373, 10492.260, 469.923, 52862.819 25/05/04,06:26:01,15,07,1, 11.9,1,1, 2.373, 10492.232, 469.881, 52862.851 25/05/04,06:26:01,16,07,1, 11.9,1,1, 2.373, 10492.230, 469.854, 52862.746 25/05/04,06:26:01,17,07,1, 11.9,1,1, 2.373, 10492.247, 469.823, 52862.811 25/05/04,06:26:01,18,07,1, 11.9,1,1, 2.373, 10492.228, 469.760, 52862.732 25/05/04,06:26:01,19,07,1, 11.9,1,1, 2.373, 10492.228, 469.745, 52862.799 25/05/04,06:26:02,00,07,1, 11.9,1,1, 2.377, 10492.221, 469.745, 52862.799 25/05/04,06:26:02,01,07,1, 11.9,1,1, 2.377, 10492.199, 469.654, 52862.752 25/05/04,06:26:02,02,07,1, 11.9,1,1, 2.377, 10492.188, 469.613, 52862.765 25/05/04,06:26:02,03,07,1, 11.9,1,1, 2.377, 10492.186, 469.582, 52862.786 25/05/04,06:26:02,04,07,1, 11.9,1,1, 2.377, 10492.185, 469.560, 52862.731 25/05/04,06:26:02,05,07,1, 11.9,1,1, 2.377, 10492.169, 469.522, 52862.791 25/05/04,06:26:02,06,07,1, 11.9,1,1, 2.377, 10492.183, 469.460, 52862.738 25/05/04,06:26:02,07,07,1, 11.9,1,1, 2.377, 10492.136, 469.431, 52862.759 25/05/04,06:26:02,08,07,1, 11.9,1,1, 2.377, 10492.153, 469.412, 52862.709 25/05/04,06:26:02,09,07,1, 11.9,1,1, 2.377, 10492.139, 469.342, 52862.708 25/05/04,06:26:02,10,07,1, 11.9,1,1, 2.377, 10492.111, 469.309, 52862.785 25/05/04,06:26:02,11,07,1, 11.9,1,1, 2.377, 10492.110, 469.256, 52862.702 25/05/04,06:26:02,12,07,1, 11.9,1,1, 2.377, 10492.119, 469.240, 52862.674 25/05/04,06:26:02,13,07,1, 11.9,1,1, 2.377, 10492.108, 469.195, 52862.659 25/05/04,06:26:02,14,07,1, 11.9,1,1, 2.377, 10492.071, 469.160, 52862.691 25/05/04,06:26:02,15,07,1, 11.9,1,1, 2.377, 10492.077, 469.106, 52862.658 25/05/04,06:26:02,16,07,1, 11.9,1,1, 2.377, 10492.069, 469.065, 52862.709 25/05/04,06:26:02,17,07,1, 11.9,1,1, 2.377, 10492.081, 469.049, 52862.626 25/05/04,06:26:02,18,07,1, 11.9,1,1, 2.377, 10492.046, 469.012, 52862.688 25/05/04,06:26:02,19,07,1, 11.9,1,1, 2.377, 10492.037, 468.963, 52862.639 25/05/04,06:26:03,00,07,1, 11.9,1,1, 2.379, 10492.029, 468.963, 52862.639 25/05/04,06:26:03,01,07,1, 11.9,1,1, 2.379, 10492.039, 468.898, 52862.707 25/05/04,06:26:03,02,07,1, 11.9,1,1, 2.379, 10492.023, 468.870, 52862.690 25/05/04,06:26:03,03,07,1, 11.9,1,1, 2.379, 10492.031, 468.796, 52862.653 25/05/04,06:26:03,04,07,1, 11.9,1,1, 2.379, 10492.028, 468.785, 52862.642 25/05/04,06:26:03,05,07,1, 11.9,1,1, 2.379, 10492.021, 468.749, 52862.597 25/05/04,06:26:03,06,07,1, 11.9,1,1, 2.379, 10492.003, 468.726, 52862.621 25/05/04,06:26:03,07,07,1, 11.9,1,1, 2.379, 10491.994, 468.675, 52862.612 25/05/04,06:26:03,08,07,1, 11.9,1,1, 2.379, 10492.012, 468.653, 52862.611 25/05/04,06:26:03,09,07,1, 11.9,1,1, 2.379, 10491.955, 468.588, 52862.589 25/05/04,06:26:03,10,07,1, 11.9,1,1, 2.379, 10491.969, 468.598, 52862.611 25/05/04,06:26:03,11,07,1, 11.9,1,1, 2.379, 10491.956, 468.561, 52862.840 25/05/04,06:26:03,12,07,1, 11.9,1,1, 2.379, 10491.979, 468.502, 52862.577 25/05/04,06:26:03,13,07,1, 11.9,1,1, 2.379, 10491.961, 468.474, 52862.527 25/05/04,06:26:03,14,07,1, 11.9,1,1, 2.379, 10491.952, 468.433, 52862.606 25/05/04,06:26:03,15,07,1, 11.9,1,1, 2.379, 10491.935, 468.403, 52862.625 25/05/04,06:26:03,16,07,1, 11.9,1,1, 2.379, 10491.943, 468.363, 52862.540 25/05/04,06:26:03,17,07,1, 11.9,1,1, 2.379, 10491.918, 468.318, 52862.525 25/05/04,06:26:03,18,07,1, 11.9,1,1, 2.379, 10491.911, 468.315, 52862.526 25/05/04,06:26:03,19,07,1, 11.9,1,1, 2.379, 10491.925, 468.282, 52862.556 25/05/04,06:26:04,00,08,1, 11.9,1,1, 2.377, 10491.921, 468.282, 52862.556 25/05/04,06:26:04,01,08,1, 11.9,1,1, 2.377, 10491.906, 468.185, 52862.577 25/05/04,06:26:04,02,08,1, 11.9,1,1, 2.377, 10491.888, 468.152, 52862.640 25/05/04,06:26:04,03,08,1, 11.9,1,1, 2.377, 10491.876, 468.155, 52862.573 25/05/04,06:26:04,04,08,1, 11.9,1,1, 2.377, 10491.888, 468.130, 52862.634 25/05/04,06:26:04,05,08,1, 11.9,1,1, 2.377, 10491.866, 468.087, 52862.596 25/05/04,06:26:04,06,08,1, 11.9,1,1, 2.377, 10491.866, 468.053, 52862.554 25/05/04,06:26:04,07,08,1, 11.9,1,1, 2.377, 10491.866, 468.015, 52862.564 25/05/04,06:26:04,08,08,1, 11.9,1,1, 2.377, 10491.855, 468.017, 52862.580 25/05/04,06:26:04,09,08,1, 11.9,1,1, 2.377, 10491.840, 467.943, 52862.529 25/05/04,06:26:04,10,08,1, 11.9,1,1, 2.377, 10491.853, 467.927, 52862.607 25/05/04,06:26:04,11,08,1, 11.9,1,1, 2.377, 10491.833, 467.914, 52862.577 25/05/04,06:26:04,12,08,1, 11.9,1,1, 2.377, 10491.834, 467.873, 52862.488 25/05/04,06:26:04,13,08,1, 11.9,1,1, 2.377, 10491.831, 467.850, 52862.590 25/05/04,06:26:04,14,08,1, 11.9,1,1, 2.377, 10491.831, 467.793, 52862.580 25/05/04,06:26:04,15,08,1, 11.9,1,1, 2.377, 10491.831, 467.770, 52862.565 25/05/04,06:26:04,16,08,1, 11.9,1,1, 2.377, 10491.807, 467.759, 52862.609 25/05/04,06:26:04,17,08,1, 11.9,1,1, 2.377, 10491.826, 467.724, 52862.585 25/05/04,06:26:04,18,08,1, 11.9,1,1, 2.377, 10491.814, 467.708, 52862.585 25/05/04,06:26:04,19,08,1, 11.9,1,1, 2.377, 10491.817, 467.663, 52862.540 25/05/04,06:26:05,00,07,1, 11.8,1,1, 2.376, 10491.812, 467.663, 52862.540 25/05/04,06:26:05,01,07,1, 11.8,1,1, 2.376, 10491.795, 467.628, 52862.623 25/05/04,06:26:05,02,07,1, 11.8,1,1, 2.376, 10491.801, 467.602, 52862.497 25/05/04,06:26:05,03,07,1, 11.8,1,1, 2.376, 10491.789, 467.562, 52862.500 25/05/04,06:26:05,04,07,1, 11.8,1,1, 2.376, 10491.757, 467.527, 52862.578 25/05/04,06:26:05,05,07,1, 11.8,1,1, 2.376, 10491.786, 467.484, 52862.472 25/05/04,06:26:05,06,07,1, 11.8,1,1, 2.376, 10491.788, 467.456, 52862.498 25/05/04,06:26:05,07,07,1, 11.8,1,1, 2.376, 10491.760, 467.445, 52862.530 25/05/04,06:26:05,08,07,1, 11.8,1,1, 2.376, 10491.748, 467.450, 52862.508 25/05/04,06:26:05,09,07,1, 11.8,1,1, 2.376, 10491.767, 467.392, 52862.414 25/05/04,06:26:05,10,07,1, 11.8,1,1, 2.376, 10491.759, 467.345, 52862.583 25/05/04,06:26:05,11,07,1, 11.8,1,1, 2.376, 10491.748, 467.318, 52862.532 25/05/04,06:26:05,12,07,1, 11.8,1,1, 2.376, 10491.755, 467.267, 52862.427 25/05/04,06:26:05,13,07,1, 11.8,1,1, 2.376, 10491.737, 467.267, 52862.494 25/05/04,06:26:05,14,07,1, 11.8,1,1, 2.376, 10491.789, 467.241, 52862.485 25/05/04,06:26:05,15,07,1, 11.8,1,1, 2.376, 10491.714, 467.226, 52862.565 25/05/04,06:26:05,16,07,1, 11.8,1,1, 2.376, 10491.735, 467.172, 52862.499 25/05/04,06:26:05,17,07,1, 11.8,1,1, 2.376, 10491.718, 467.150, 52862.489 25/05/04,06:26:05,18,07,1, 11.8,1,1, 2.376, 10491.730, 467.121, 52862.548 25/05/04,06:26:05,19,07,1, 11.8,1,1, 2.376, 10491.727, 467.101, 52862.493 25/05/04,06:26:06,00,06,1, 11.9,1,1, 2.373, 10491.720, 467.101, 52862.493 25/05/04,06:26:06,01,06,1, 11.9,1,1, 2.373, 10491.700, 467.022, 52862.531 25/05/04,06:26:06,02,06,1, 11.9,1,1, 2.373, 10491.726, 467.010, 52862.515 25/05/04,06:26:06,03,06,1, 11.9,1,1, 2.373, 10491.716, 466.990, 52862.554 25/05/04,06:26:06,04,06,1, 11.9,1,1, 2.373, 10491.698, 466.951, 52862.477 25/05/04,06:26:06,05,06,1, 11.9,1,1, 2.373, 10491.694, 466.926, 52862.457 25/05/04,06:26:06,06,06,1, 11.9,1,1, 2.373, 10491.707, 466.912, 52862.481 25/05/04,06:26:06,07,06,1, 11.9,1,1, 2.373, 10491.698, 466.872, 52862.499 25/05/04,06:26:06,08,06,1, 11.9,1,1, 2.373, 10491.710, 466.841, 52862.507 25/05/04,06:26:06,09,06,1, 11.9,1,1, 2.373, 10491.704, 466.838, 52862.473 25/05/04,06:26:06,10,06,1, 11.9,1,1, 2.373, 10491.713, 466.800, 52862.434 25/05/04,06:26:06,11,06,1, 11.9,1,1, 2.373, 10491.723, 466.759, 52862.504 25/05/04,06:26:06,12,06,1, 11.9,1,1, 2.373, 10491.728, 466.773, 52862.470 25/05/04,06:26:06,13,06,1, 11.9,1,1, 2.373, 10491.694, 466.716, 52862.459 25/05/04,06:26:06,14,06,1, 11.9,1,1, 2.373, 10491.732, 466.692, 52862.478 25/05/04,06:26:06,15,06,1, 11.9,1,1, 2.373, 10491.746, 466.676, 52862.512 25/05/04,06:26:06,16,06,1, 11.9,1,1, 2.373, 10491.723, 466.638, 52862.548 25/05/04,06:26:06,17,06,1, 11.9,1,1, 2.373, 10491.696, 466.607, 52862.457 25/05/04,06:26:06,18,06,1, 11.9,1,1, 2.373, 10491.730, 466.590, 52862.443 25/05/04,06:26:06,19,06,1, 11.9,1,1, 2.373, 10491.718, 466.580, 52862.494 25/05/04,06:26:07,00,06,1, 12.0,1,1, 2.377, 10491.712, 466.580, 52862.494 25/05/04,06:26:07,01,06,1, 12.0,1,1, 2.377, 10491.732, 466.527, 52862.455 25/05/04,06:26:07,02,06,1, 12.0,1,1, 2.377, 10491.731, 466.475, 52862.488 25/05/04,06:26:07,03,06,1, 12.0,1,1, 2.377, 10491.743, 466.466, 52862.491 25/05/04,06:26:07,04,06,1, 12.0,1,1, 2.377, 10491.743, 466.438, 52862.471 25/05/04,06:26:07,05,06,1, 12.0,1,1, 2.377, 10491.747, 466.399, 52862.500 25/05/04,06:26:07,06,06,1, 12.0,1,1, 2.377, 10491.731, 466.383, 52862.443 25/05/04,06:26:07,07,06,1, 12.0,1,1, 2.377, 10491.754, 466.344, 52862.466 25/05/04,06:26:07,08,06,1, 12.0,1,1, 2.377, 10491.741, 466.328, 52862.455 25/05/04,06:26:07,09,06,1, 12.0,1,1, 2.377, 10491.761, 466.294, 52862.512 25/05/04,06:26:07,10,06,1, 12.0,1,1, 2.377, 10491.743, 466.296, 52862.479 25/05/04,06:26:07,11,06,1, 12.0,1,1, 2.377, 10491.754, 466.278, 52862.536 25/05/04,06:26:07,12,06,1, 12.0,1,1, 2.377, 10491.764, 466.238, 52862.519 25/05/04,06:26:07,13,06,1, 12.0,1,1, 2.377, 10491.781, 466.209, 52862.515 25/05/04,06:26:07,14,06,1, 12.0,1,1, 2.377, 10491.759, 466.203, 52862.486 25/05/04,06:26:07,15,06,1, 12.0,1,1, 2.377, 10491.774, 466.156, 52862.419 25/05/04,06:26:07,16,06,1, 12.0,1,1, 2.377, 10491.805, 466.112, 52862.481 25/05/04,06:26:07,17,06,1, 12.0,1,1, 2.377, 10491.802, 466.130, 52862.499 25/05/04,06:26:07,18,06,1, 12.0,1,1, 2.377, 10491.798, 466.082, 52862.471 25/05/04,06:26:07,19,06,1, 12.0,1,1, 2.377, 10491.840, 466.056, 52862.479 25/05/04,06:26:08,00,06,1, 11.9,1,1, 2.374, 10491.837, 466.056, 52862.479 25/05/04,06:26:08,01,06,1, 11.9,1,1, 2.374, 10491.845, 466.015, 52862.480 25/05/04,06:26:08,02,06,1, 11.9,1,1, 2.374, 10491.839, 465.964, 52862.489 25/05/04,06:26:08,03,06,1, 11.9,1,1, 2.374, 10491.835, 465.933, 52862.474 25/05/04,06:26:08,04,06,1, 11.9,1,1, 2.374, 10491.815, 465.935, 52862.491 25/05/04,06:26:08,05,06,1, 11.9,1,1, 2.374, 10491.881, 465.881, 52862.494 25/05/04,06:26:08,06,06,1, 11.9,1,1, 2.374, 10491.879, 465.864, 52862.490 25/05/04,06:26:08,07,06,1, 11.9,1,1, 2.374, 10491.866, 465.826, 52862.488 25/05/04,06:26:08,08,06,1, 11.9,1,1, 2.374, 10491.874, 465.805, 52862.413 25/05/04,06:26:08,09,06,1, 11.9,1,1, 2.374, 10491.899, 465.763, 52862.464 25/05/04,06:26:08,10,06,1, 11.9,1,1, 2.374, 10491.872, 465.762, 52862.465 25/05/04,06:26:08,11,06,1, 11.9,1,1, 2.374, 10491.903, 465.724, 52862.398 25/05/04,06:26:08,12,06,1, 11.9,1,1, 2.374, 10491.924, 465.698, 52862.458 25/05/04,06:26:08,13,06,1, 11.9,1,1, 2.374, 10491.897, 465.674, 52862.569 25/05/04,06:26:08,14,06,1, 11.9,1,1, 2.374, 10491.955, 465.662, 52862.396 25/05/04,06:26:08,15,06,1, 11.9,1,1, 2.374, 10491.922, 465.613, 52862.626 25/05/04,06:26:08,16,06,1, 11.9,1,1, 2.374, 10491.938, 465.591, 52862.442 25/05/04,06:26:08,17,06,1, 11.9,1,1, 2.374, 10491.962, 465.576, 52862.443 25/05/04,06:26:08,18,06,1, 11.9,1,1, 2.374, 10491.959, 465.535, 52862.417 25/05/04,06:26:08,19,06,1, 11.9,1,1, 2.374, 10491.993, 465.501, 52862.442 25/05/04,06:26:09,00,07,1, 11.9,1,1, 2.378, 10491.987, 465.501, 52862.442 25/05/04,06:26:09,01,07,1, 11.9,1,1, 2.378, 10491.964, 465.460, 52862.458 25/05/04,06:26:09,02,07,1, 11.9,1,1, 2.378, 10491.969, 465.432, 52862.446 25/05/04,06:26:09,03,07,1, 11.9,1,1, 2.378, 10491.993, 465.386, 52862.425 25/05/04,06:26:09,04,07,1, 11.9,1,1, 2.378, 10492.009, 465.368, 52862.422 25/05/04,06:26:09,05,07,1, 11.9,1,1, 2.378, 10492.024, 465.341, 52862.464 25/05/04,06:26:09,06,07,1, 11.9,1,1, 2.378, 10492.026, 465.319, 52862.486 25/05/04,06:26:09,07,07,1, 11.9,1,1, 2.378, 10492.035, 465.301, 52862.463 25/05/04,06:26:09,08,07,1, 11.9,1,1, 2.378, 10492.026, 465.258, 52862.474 25/05/04,06:26:09,09,07,1, 11.9,1,1, 2.378, 10492.045, 465.231, 52862.382 25/05/04,06:26:09,10,07,1, 11.9,1,1, 2.378, 10492.066, 465.183, 52862.419 25/05/04,06:26:09,11,07,1, 11.9,1,1, 2.378, 10492.083, 465.170, 52862.400 25/05/04,06:26:09,12,07,1, 11.9,1,1, 2.378, 10492.073, 465.146, 52862.475 25/05/04,06:26:09,13,07,1, 11.9,1,1, 2.378, 10492.092, 465.121, 52862.456 25/05/04,06:26:09,14,07,1, 11.9,1,1, 2.378, 10492.108, 465.079, 52862.368 25/05/04,06:26:09,15,07,1, 11.9,1,1, 2.378, 10492.127, 465.037, 52862.391 25/05/04,06:26:09,16,07,1, 11.9,1,1, 2.378, 10492.152, 465.003, 52862.389 25/05/04,06:26:09,17,07,1, 11.9,1,1, 2.378, 10492.131, 464.987, 52862.397 25/05/04,06:26:09,18,07,1, 11.9,1,1, 2.378, 10492.147, 464.951, 52862.427 25/05/04,06:26:09,19,07,1, 11.9,1,1, 2.378, 10492.182, 464.935, 52862.423 25/05/04,06:26:10,00,06,1, 11.8,1,1, 2.383, 10492.179, 464.935, 52862.423 25/05/04,06:26:10,01,06,1, 11.8,1,1, 2.383, 10492.219, 464.837, 52862.345 25/05/04,06:26:10,02,06,1, 11.8,1,1, 2.383, 10492.207, 464.841, 52862.386 25/05/04,06:26:10,03,06,1, 11.8,1,1, 2.383, 10492.214, 464.804, 52862.368 25/05/04,06:26:10,04,06,1, 11.8,1,1, 2.383, 10492.243, 464.775, 52862.358 25/05/04,06:26:10,05,06,1, 11.8,1,1, 2.383, 10492.255, 464.744, 52862.356 25/05/04,06:26:10,06,06,1, 11.8,1,1, 2.383, 10492.265, 464.729, 52862.376 25/05/04,06:26:10,07,06,1, 11.8,1,1, 2.383, 10492.283, 464.684, 52862.376 25/05/04,06:26:10,08,06,1, 11.8,1,1, 2.383, 10492.285, 464.660, 52862.395 25/05/04,06:26:10,09,06,1, 11.8,1,1, 2.383, 10492.314, 464.646, 52862.354 25/05/04,06:26:10,10,06,1, 11.8,1,1, 2.383, 10492.295, 464.607, 52862.433 25/05/04,06:26:10,11,06,1, 11.8,1,1, 2.383, 10492.316, 464.579, 52862.409 25/05/04,06:26:10,12,06,1, 11.8,1,1, 2.383, 10492.357, 464.539, 52862.403 25/05/04,06:26:10,13,06,1, 11.8,1,1, 2.383, 10492.358, 464.523, 52862.361 25/05/04,06:26:10,14,06,1, 11.8,1,1, 2.383, 10492.353, 464.501, 52862.342 25/05/04,06:26:10,15,06,1, 11.8,1,1, 2.383, 10492.372, 464.459, 52862.319 25/05/04,06:26:10,16,06,1, 11.8,1,1, 2.383, 10492.370, 464.420, 52862.319 25/05/04,06:26:10,17,06,1, 11.8,1,1, 2.383, 10492.395, 464.435, 52862.389 25/05/04,06:26:10,18,06,1, 11.8,1,1, 2.383, 10492.412, 464.397, 52862.412 25/05/04,06:26:10,19,06,1, 11.8,1,1, 2.383, 10492.416, 464.340, 52862.370 25/05/04,06:26:11,00,07,1, 11.9,1,1, 2.374, 10492.413, 464.340, 52862.370 25/05/04,06:26:11,01,07,1, 11.9,1,1, 2.374, 10492.460, 464.307, 52862.353 25/05/04,06:26:11,02,07,1, 11.9,1,1, 2.374, 10492.479, 464.264, 52862.360 25/05/04,06:26:11,03,07,1, 11.9,1,1, 2.374, 10492.488, 464.226, 52862.312 25/05/04,06:26:11,04,07,1, 11.9,1,1, 2.374, 10492.483, 464.200, 52862.371 25/05/04,06:26:11,05,07,1, 11.9,1,1, 2.374, 10492.489, 464.154, 52862.316 25/05/04,06:26:11,06,07,1, 11.9,1,1, 2.374, 10492.504, 464.149, 52862.282 25/05/04,06:26:11,07,07,1, 11.9,1,1, 2.374, 10492.544, 464.106, 52862.349 25/05/04,06:26:11,08,07,1, 11.9,1,1, 2.374, 10492.560, 464.087, 52862.277 25/05/04,06:26:11,09,07,1, 11.9,1,1, 2.374, 10492.571, 464.054, 52862.345 25/05/04,06:26:11,10,07,1, 11.9,1,1, 2.374, 10492.585, 463.987, 52862.318 25/05/04,06:26:11,11,07,1, 11.9,1,1, 2.374, 10492.586, 463.976, 52862.295 25/05/04,06:26:11,12,07,1, 11.9,1,1, 2.374, 10492.634, 463.957, 52862.287 25/05/04,06:26:11,13,07,1, 11.9,1,1, 2.374, 10492.637, 463.917, 52862.290 25/05/04,06:26:11,14,07,1, 11.9,1,1, 2.374, 10492.659, 463.880, 52862.327 25/05/04,06:26:11,15,07,1, 11.9,1,1, 2.374, 10492.660, 463.850, 52862.244 25/05/04,06:26:11,16,07,1, 11.9,1,1, 2.374, 10492.689, 463.825, 52862.320 25/05/04,06:26:11,17,07,1, 11.9,1,1, 2.374, 10492.698, 463.811, 52862.309 25/05/04,06:26:11,18,07,1, 11.9,1,1, 2.374, 10492.710, 463.747, 52862.260 25/05/04,06:26:11,19,07,1, 11.9,1,1, 2.374, 10492.737, 463.755, 52862.324 25/05/04,06:26:12,00,06,1, 11.9,1,1, 2.384, 10492.730, 463.755, 52862.324 25/05/04,06:26:12,01,06,1, 11.9,1,1, 2.384, 10492.785, 463.679, 52862.289 25/05/04,06:26:12,02,06,1, 11.9,1,1, 2.384, 10492.760, 463.637, 52862.240 25/05/04,06:26:12,03,06,1, 11.9,1,1, 2.384, 10492.784, 463.617, 52862.275 25/05/04,06:26:12,04,06,1, 11.9,1,1, 2.384, 10492.805, 463.563, 52862.254 25/05/04,06:26:12,05,06,1, 11.9,1,1, 2.384, 10492.826, 463.551, 52862.325 25/05/04,06:26:12,06,06,1, 11.9,1,1, 2.384, 10492.823, 463.523, 52862.204 25/05/04,06:26:12,07,06,1, 11.9,1,1, 2.384, 10492.815, 463.513, 52862.280 25/05/04,06:26:12,08,06,1, 11.9,1,1, 2.384, 10492.843, 463.465, 52862.283 25/05/04,06:26:12,09,06,1, 11.9,1,1, 2.384, 10492.871, 463.438, 52862.286 25/05/04,06:26:12,10,06,1, 11.9,1,1, 2.384, 10492.875, 463.389, 52862.203 25/05/04,06:26:12,11,06,1, 11.9,1,1, 2.384, 10492.896, 463.379, 52862.302 25/05/04,06:26:12,12,06,1, 11.9,1,1, 2.384, 10492.910, 463.318, 52862.177 25/05/04,06:26:12,13,06,1, 11.9,1,1, 2.384, 10492.948, 463.277, 52862.272 25/05/04,06:26:12,14,06,1, 11.9,1,1, 2.384, 10492.964, 463.296, 52862.189 25/05/04,06:26:12,15,06,1, 11.9,1,1, 2.384, 10492.986, 463.243, 52862.229 25/05/04,06:26:12,16,06,1, 11.9,1,1, 2.384, 10492.998, 463.208, 52862.267 25/05/04,06:26:12,17,06,1, 11.9,1,1, 2.384, 10492.978, 463.156, 52862.206 25/05/04,06:26:12,18,06,1, 11.9,1,1, 2.384, 10493.016, 463.142, 52862.157 25/05/04,06:26:12,19,06,1, 11.9,1,1, 2.384, 10493.062, 463.115, 52862.215 25/05/04,06:26:13,00,07,1, 11.9,1,1, 2.377, 10493.056, 463.115, 52862.215 25/05/04,06:26:13,01,07,1, 11.9,1,1, 2.377, 10493.074, 463.035, 52862.078 25/05/04,06:26:13,02,07,1, 11.9,1,1, 2.377, 10493.044, 463.043, 52862.213 25/05/04,06:26:13,03,07,1, 11.9,1,1, 2.377, 10493.045, 463.001, 52862.207 25/05/04,06:26:13,04,07,1, 11.9,1,1, 2.377, 10493.101, 462.979, 52862.253 25/05/04,06:26:13,05,07,1, 11.9,1,1, 2.377, 10493.130, 462.950, 52862.219 25/05/04,06:26:13,06,07,1, 11.9,1,1, 2.377, 10493.114, 462.885, 52862.134 25/05/04,06:26:13,07,07,1, 11.9,1,1, 2.377, 10493.143, 462.882, 52862.146 25/05/04,06:26:13,08,07,1, 11.9,1,1, 2.377, 10493.168, 462.807, 52862.221 25/05/04,06:26:13,09,07,1, 11.9,1,1, 2.377, 10493.173, 462.823, 52862.224 25/05/04,06:26:13,10,07,1, 11.9,1,1, 2.377, 10493.160, 462.795, 52862.203 25/05/04,06:26:13,11,07,1, 11.9,1,1, 2.377, 10493.186, 462.730, 52862.135 25/05/04,06:26:13,12,07,1, 11.9,1,1, 2.377, 10493.218, 462.727, 52862.122 25/05/04,06:26:13,13,07,1, 11.9,1,1, 2.377, 10493.243, 462.690, 52862.150 25/05/04,06:26:13,14,07,1, 11.9,1,1, 2.377, 10493.260, 462.665, 52862.212 25/05/04,06:26:13,15,07,1, 11.9,1,1, 2.377, 10493.248, 462.615, 52862.188 25/05/04,06:26:13,16,07,1, 11.9,1,1, 2.377, 10493.276, 462.598, 52862.171 25/05/04,06:26:13,17,07,1, 11.9,1,1, 2.377, 10493.301, 462.573, 52862.168 25/05/04,06:26:13,18,07,1, 11.9,1,1, 2.377, 10493.300, 462.507, 52862.133 25/05/04,06:26:13,19,07,1, 11.9,1,1, 2.377, 10493.322, 462.488, 52862.165 25/05/04,06:26:14,00,08,1, 11.9,1,1, 2.378, 10493.314, 462.488, 52862.165 25/05/04,06:26:14,01,08,1, 11.9,1,1, 2.378, 10493.328, 462.444, 52862.187 25/05/04,06:26:14,02,08,1, 11.9,1,1, 2.378, 10493.338, 462.379, 52862.021 25/05/04,06:26:14,03,08,1, 11.9,1,1, 2.378, 10493.356, 462.385, 52862.107 25/05/04,06:26:14,04,08,1, 11.9,1,1, 2.378, 10493.375, 462.354, 52862.138 25/05/04,06:26:14,05,08,1, 11.9,1,1, 2.378, 10493.386, 462.316, 52862.125 25/05/04,06:26:14,06,08,1, 11.9,1,1, 2.378, 10493.395, 462.279, 52862.126 25/05/04,06:26:14,07,08,1, 11.9,1,1, 2.378, 10493.429, 462.245, 52862.124 25/05/04,06:26:14,08,08,1, 11.9,1,1, 2.378, 10493.423, 462.213, 52862.102 25/05/04,06:26:14,09,08,1, 11.9,1,1, 2.378, 10493.418, 462.210, 52862.099 25/05/04,06:26:14,10,08,1, 11.9,1,1, 2.378, 10493.454, 462.168, 52862.062 25/05/04,06:26:14,11,08,1, 11.9,1,1, 2.378, 10493.471, 462.138, 52862.110 25/05/04,06:26:14,12,08,1, 11.9,1,1, 2.378, 10493.491, 462.140, 52862.152 25/05/04,06:26:14,13,08,1, 11.9,1,1, 2.378, 10493.481, 462.084, 52862.155 25/05/04,06:26:14,14,08,1, 11.9,1,1, 2.378, 10493.495, 462.044, 52862.145 25/05/04,06:26:14,15,08,1, 11.9,1,1, 2.378, 10493.517, 462.015, 52862.106 25/05/04,06:26:14,16,08,1, 11.9,1,1, 2.378, 10493.522, 462.000, 52862.158 25/05/04,06:26:14,17,08,1, 11.9,1,1, 2.378, 10493.552, 461.974, 52862.078 25/05/04,06:26:14,18,08,1, 11.9,1,1, 2.378, 10493.560, 461.928, 52862.198 25/05/04,06:26:14,19,08,1, 11.9,1,1, 2.378, 10493.602, 461.884, 52862.046 25/05/04,06:26:15,00,07,1, 11.9,1,1, 2.379, 10493.598, 461.884, 52862.046 25/05/04,06:26:15,01,07,1, 11.9,1,1, 2.379, 10493.608, 461.848, 52862.193 25/05/04,06:26:15,02,07,1, 11.9,1,1, 2.379, 10493.623, 461.841, 52862.124 25/05/04,06:26:15,03,07,1, 11.9,1,1, 2.379, 10493.665, 461.784, 52862.145 25/05/04,06:26:15,04,07,1, 11.9,1,1, 2.379, 10493.651, 461.779, 52862.045 25/05/04,06:26:15,05,07,1, 11.9,1,1, 2.379, 10493.650, 461.717, 52862.058 25/05/04,06:26:15,06,07,1, 11.9,1,1, 2.379, 10493.685, 461.704, 52862.056 25/05/04,06:26:15,07,07,1, 11.9,1,1, 2.379, 10493.692, 461.665, 52862.120 25/05/04,06:26:15,08,07,1, 11.9,1,1, 2.379, 10493.719, 461.644, 52862.108 25/05/04,06:26:15,09,07,1, 11.9,1,1, 2.379, 10493.730, 461.613, 52862.070 25/05/04,06:26:15,10,07,1, 11.9,1,1, 2.379, 10493.707, 461.583, 52862.167 25/05/04,06:26:15,11,07,1, 11.9,1,1, 2.379, 10493.739, 461.542, 52862.039 25/05/04,06:26:15,12,07,1, 11.9,1,1, 2.379, 10493.775, 461.511, 52862.058 25/05/04,06:26:15,13,07,1, 11.9,1,1, 2.379, 10493.760, 461.497, 52862.113 25/05/04,06:26:15,14,07,1, 11.9,1,1, 2.379, 10493.789, 461.463, 52862.164 25/05/04,06:26:15,15,07,1, 11.9,1,1, 2.379, 10493.788, 461.415, 52862.055 25/05/04,06:26:15,16,07,1, 11.9,1,1, 2.379, 10493.802, 461.378, 52862.023 25/05/04,06:26:15,17,07,1, 11.9,1,1, 2.379, 10493.815, 461.369, 52862.101 25/05/04,06:26:15,18,07,1, 11.9,1,1, 2.379, 10493.824, 461.356, 52862.021 25/05/04,06:26:15,19,07,1, 11.9,1,1, 2.379, 10493.832, 461.315, 52862.073 25/05/04,06:26:16,00,08,1, 11.9,1,1, 2.378, 10493.832, 461.315, 52862.073 25/05/04,06:26:16,01,08,1, 11.9,1,1, 2.378, 10493.865, 461.279, 52862.049 25/05/04,06:26:16,02,08,1, 11.9,1,1, 2.378, 10493.871, 461.252, 52862.063 25/05/04,06:26:16,03,08,1, 11.9,1,1, 2.378, 10493.893, 461.221, 52862.058 25/05/04,06:26:16,04,08,1, 11.9,1,1, 2.378, 10493.899, 461.180, 52862.092 25/05/04,06:26:16,05,08,1, 11.9,1,1, 2.378, 10493.909, 461.132, 52862.130 25/05/04,06:26:16,06,08,1, 11.9,1,1, 2.378, 10493.941, 461.108, 52862.036 25/05/04,06:26:16,07,08,1, 11.9,1,1, 2.378, 10493.935, 461.075, 52862.097 25/05/04,06:26:16,08,08,1, 11.9,1,1, 2.378, 10493.962, 461.035, 52862.048 25/05/04,06:26:16,09,08,1, 11.9,1,1, 2.378, 10493.946, 461.015, 52862.063 25/05/04,06:26:16,10,08,1, 11.9,1,1, 2.378, 10493.962, 460.994, 52862.142 25/05/04,06:26:16,11,08,1, 11.9,1,1, 2.378, 10493.967, 460.970, 52862.084 25/05/04,06:26:16,12,08,1, 11.9,1,1, 2.378, 10493.972, 460.957, 52862.036 25/05/04,06:26:16,13,08,1, 11.9,1,1, 2.378, 10493.995, 460.906, 52862.093 25/05/04,06:26:16,14,08,1, 11.9,1,1, 2.378, 10494.010, 460.875, 52862.077 25/05/04,06:26:16,15,08,1, 11.9,1,1, 2.378, 10494.027, 460.856, 52862.026 25/05/04,06:26:16,16,08,1, 11.9,1,1, 2.378, 10494.041, 460.849, 52862.108 25/05/04,06:26:16,17,08,1, 11.9,1,1, 2.378, 10494.051, 460.788, 52862.045 25/05/04,06:26:16,18,08,1, 11.9,1,1, 2.378, 10494.074, 460.760, 52862.051 25/05/04,06:26:16,19,08,1, 11.9,1,1, 2.378, 10494.076, 460.736, 52862.114 25/05/04,06:26:17,00,07,1, 11.9,1,1, 2.380, 10494.074, 460.736, 52862.114 25/05/04,06:26:17,01,07,1, 11.9,1,1, 2.380, 10494.092, 460.668, 52862.025 25/05/04,06:26:17,02,07,1, 11.9,1,1, 2.380, 10494.100, 460.651, 52862.068 25/05/04,06:26:17,03,07,1, 11.9,1,1, 2.380, 10494.166, 460.585, 52861.783 25/05/04,06:26:17,04,07,1, 11.9,1,1, 2.380, 10494.147, 460.581, 52861.979 25/05/04,06:26:17,05,07,1, 11.9,1,1, 2.380, 10494.148, 460.583, 52862.031 25/05/04,06:26:17,06,07,1, 11.9,1,1, 2.380, 10494.181, 460.538, 52862.004 25/05/04,06:26:17,07,07,1, 11.9,1,1, 2.380, 10494.176, 460.525, 52861.970 25/05/04,06:26:17,08,07,1, 11.9,1,1, 2.380, 10494.156, 460.482, 52861.921 25/05/04,06:26:17,09,07,1, 11.9,1,1, 2.380, 10494.222, 460.466, 52861.962 25/05/04,06:26:17,10,07,1, 11.9,1,1, 2.380, 10494.220, 460.436, 52862.009 25/05/04,06:26:17,11,07,1, 11.9,1,1, 2.380, 10494.234, 460.419, 52862.091 25/05/04,06:26:17,12,07,1, 11.9,1,1, 2.380, 10494.237, 460.393, 52862.060 25/05/04,06:26:17,13,07,1, 11.9,1,1, 2.380, 10494.248, 460.356, 52862.036 25/05/04,06:26:17,14,07,1, 11.9,1,1, 2.380, 10494.241, 460.306, 52862.054 25/05/04,06:26:17,15,07,1, 11.9,1,1, 2.380, 10494.273, 460.305, 52862.063 25/05/04,06:26:17,16,07,1, 11.9,1,1, 2.380, 10494.267, 460.261, 52862.092 25/05/04,06:26:17,17,07,1, 11.9,1,1, 2.380, 10494.297, 460.242, 52862.016 25/05/04,06:26:17,18,07,1, 11.9,1,1, 2.380, 10494.303, 460.222, 52862.025 25/05/04,06:26:17,19,07,1, 11.9,1,1, 2.380, 10494.307, 460.180, 52862.036 25/05/04,06:26:18,00,07,1, 11.9,1,1, 2.385, 10494.299, 460.180, 52862.036 25/05/04,06:26:18,01,07,1, 11.9,1,1, 2.385, 10494.319, 460.134, 52862.023 25/05/04,06:26:18,02,07,1, 11.9,1,1, 2.385, 10494.336, 460.098, 52862.069 25/05/04,06:26:18,03,07,1, 11.9,1,1, 2.385, 10494.353, 460.100, 52862.030 25/05/04,06:26:18,04,07,1, 11.9,1,1, 2.385, 10494.368, 460.069, 52862.023 25/05/04,06:26:18,05,07,1, 11.9,1,1, 2.385, 10494.377, 460.043, 52862.018 25/05/04,06:26:18,06,07,1, 11.9,1,1, 2.385, 10494.343, 460.015, 52861.969 25/05/04,06:26:18,07,07,1, 11.9,1,1, 2.385, 10494.367, 459.976, 52862.067 25/05/04,06:26:18,08,07,1, 11.9,1,1, 2.385, 10494.377, 459.965, 52862.045 25/05/04,06:26:18,09,07,1, 11.9,1,1, 2.385, 10494.381, 459.914, 52862.038 25/05/04,06:26:18,10,07,1, 11.9,1,1, 2.385, 10494.396, 459.914, 52862.045 25/05/04,06:26:18,11,07,1, 11.9,1,1, 2.385, 10494.398, 459.865, 52861.948 25/05/04,06:26:18,12,07,1, 11.9,1,1, 2.385, 10494.419, 459.850, 52861.999 25/05/04,06:26:18,13,07,1, 11.9,1,1, 2.385, 10494.432, 459.809, 52862.027 25/05/04,06:26:18,14,07,1, 11.9,1,1, 2.385, 10494.454, 459.806, 52862.067 25/05/04,06:26:18,15,07,1, 11.9,1,1, 2.385, 10494.451, 459.763, 52862.078 25/05/04,06:26:18,16,07,1, 11.9,1,1, 2.385, 10494.449, 459.727, 52862.023 25/05/04,06:26:18,17,07,1, 11.9,1,1, 2.385, 10494.454, 459.723, 52862.014 25/05/04,06:26:18,18,07,1, 11.9,1,1, 2.385, 10494.481, 459.698, 52862.072 25/05/04,06:26:18,19,07,1, 11.9,1,1, 2.385, 10494.494, 459.666, 52861.962 25/05/04,06:26:19,00,06,1, 11.9,1,1, 2.385, 10494.491, 459.666, 52861.962 25/05/04,06:26:19,01,06,1, 11.9,1,1, 2.385, 10494.484, 459.620, 52862.054 25/05/04,06:26:19,02,06,1, 11.9,1,1, 2.385, 10494.489, 459.587, 52862.020 25/05/04,06:26:19,03,06,1, 11.9,1,1, 2.385, 10494.510, 459.570, 52862.062 25/05/04,06:26:19,04,06,1, 11.9,1,1, 2.385, 10494.543, 459.547, 52862.005 25/05/04,06:26:19,05,06,1, 11.9,1,1, 2.385, 10494.549, 459.513, 52861.990 25/05/04,06:26:19,06,06,1, 11.9,1,1, 2.385, 10494.542, 459.495, 52862.046 25/05/04,06:26:19,07,06,1, 11.9,1,1, 2.385, 10494.559, 459.452, 52861.951 25/05/04,06:26:19,08,06,1, 11.9,1,1, 2.385, 10494.554, 459.453, 52862.037 25/05/04,06:26:19,09,06,1, 11.9,1,1, 2.385, 10494.578, 459.416, 52862.021 25/05/04,06:26:19,10,06,1, 11.9,1,1, 2.385, 10494.578, 459.371, 52862.012 25/05/04,06:26:19,11,06,1, 11.9,1,1, 2.385, 10494.577, 459.340, 52862.045 25/05/04,06:26:19,12,06,1, 11.9,1,1, 2.385, 10494.594, 459.323, 52861.995 25/05/04,06:26:19,13,06,1, 11.9,1,1, 2.385, 10494.569, 459.298, 52862.011 25/05/04,06:26:19,14,06,1, 11.9,1,1, 2.385, 10494.609, 459.275, 52862.077 25/05/04,06:26:19,15,06,1, 11.9,1,1, 2.385, 10494.610, 459.254, 52862.015 25/05/04,06:26:19,16,06,1, 11.9,1,1, 2.385, 10494.599, 459.228, 52862.062 25/05/04,06:26:19,17,06,1, 11.9,1,1, 2.385, 10494.637, 459.187, 52861.997 25/05/04,06:26:19,18,06,1, 11.9,1,1, 2.385, 10494.637, 459.149, 52862.032 25/05/04,06:26:19,19,06,1, 11.9,1,1, 2.385, 10494.640, 459.097, 52861.984 25/05/04,06:26:20,00,06,1, 11.8,1,1, 2.380, 10494.633, 459.097, 52861.984 25/05/04,06:26:20,01,06,1, 11.8,1,1, 2.380, 10494.662, 459.073, 52862.038 25/05/04,06:26:20,02,06,1, 11.8,1,1, 2.380, 10494.661, 459.043, 52861.996 25/05/04,06:26:20,03,06,1, 11.8,1,1, 2.380, 10494.662, 459.011, 52862.046 25/05/04,06:26:20,04,06,1, 11.8,1,1, 2.380, 10494.670, 458.972, 52861.977 25/05/04,06:26:20,05,06,1, 11.8,1,1, 2.380, 10494.682, 458.938, 52861.939 25/05/04,06:26:20,06,06,1, 11.8,1,1, 2.380, 10494.679, 458.914, 52862.036 25/05/04,06:26:20,07,06,1, 11.8,1,1, 2.380, 10494.696, 458.913, 52862.008 25/05/04,06:26:20,08,06,1, 11.8,1,1, 2.380, 10494.716, 458.845, 52861.959 25/05/04,06:26:20,09,06,1, 11.8,1,1, 2.380, 10494.738, 458.830, 52861.987 25/05/04,06:26:20,10,06,1, 11.8,1,1, 2.380, 10494.727, 458.810, 52862.039 25/05/04,06:26:20,11,06,1, 11.8,1,1, 2.380, 10494.721, 458.785, 52861.993 25/05/04,06:26:20,12,06,1, 11.8,1,1, 2.380, 10494.710, 458.744, 52862.016 25/05/04,06:26:20,13,06,1, 11.8,1,1, 2.380, 10494.745, 458.714, 52862.007 25/05/04,06:26:20,14,06,1, 11.8,1,1, 2.380, 10494.722, 458.685, 52862.081 25/05/04,06:26:20,15,06,1, 11.8,1,1, 2.380, 10494.753, 458.660, 52862.049 25/05/04,06:26:20,16,06,1, 11.8,1,1, 2.380, 10494.743, 458.635, 52862.052 25/05/04,06:26:20,17,06,1, 11.8,1,1, 2.380, 10494.774, 458.615, 52861.977 25/05/04,06:26:20,18,06,1, 11.8,1,1, 2.380, 10494.771, 458.585, 52861.945 25/05/04,06:26:20,19,06,1, 11.8,1,1, 2.380, 10494.765, 458.522, 52862.028 25/05/04,06:26:21,00,07,1, 11.9,1,1, 2.380, 10494.758, 458.522, 52862.028 25/05/04,06:26:21,01,07,1, 11.9,1,1, 2.380, 10494.792, 458.469, 52861.974 25/05/04,06:26:21,02,07,1, 11.9,1,1, 2.380, 10494.794, 458.459, 52862.026 25/05/04,06:26:21,03,07,1, 11.9,1,1, 2.380, 10494.768, 458.406, 52861.990 25/05/04,06:26:21,04,07,1, 11.9,1,1, 2.380, 10494.806, 458.384, 52862.027 25/05/04,06:26:21,05,07,1, 11.9,1,1, 2.380, 10494.783, 458.371, 52861.921 25/05/04,06:26:21,06,07,1, 11.9,1,1, 2.380, 10494.775, 458.341, 52862.071 25/05/04,06:26:21,07,07,1, 11.9,1,1, 2.380, 10494.794, 458.305, 52861.895 25/05/04,06:26:21,08,07,1, 11.9,1,1, 2.380, 10494.802, 458.300, 52862.014 25/05/04,06:26:21,09,07,1, 11.9,1,1, 2.380, 10494.781, 458.227, 52861.961 25/05/04,06:26:21,10,07,1, 11.9,1,1, 2.380, 10494.805, 458.203, 52861.955 25/05/04,06:26:21,11,07,1, 11.9,1,1, 2.380, 10494.844, 458.164, 52861.964 25/05/04,06:26:21,12,07,1, 11.9,1,1, 2.380, 10494.823, 458.125, 52861.968 25/05/04,06:26:21,13,07,1, 11.9,1,1, 2.380, 10494.852, 458.101, 52861.944 25/05/04,06:26:21,14,07,1, 11.9,1,1, 2.380, 10494.830, 458.071, 52861.953 25/05/04,06:26:21,15,07,1, 11.9,1,1, 2.380, 10494.816, 458.047, 52861.864 25/05/04,06:26:21,16,07,1, 11.9,1,1, 2.380, 10494.838, 457.999, 52861.941 25/05/04,06:26:21,17,07,1, 11.9,1,1, 2.380, 10494.835, 457.964, 52861.970 25/05/04,06:26:21,18,07,1, 11.9,1,1, 2.380, 10494.864, 457.946, 52861.907 25/05/04,06:26:21,19,07,1, 11.9,1,1, 2.380, 10494.877, 457.896, 52861.930 25/05/04,06:26:22,00,06,1, 11.9,1,1, 2.380, 10494.875, 457.896, 52861.930 25/05/04,06:26:22,01,06,1, 11.9,1,1, 2.380, 10494.856, 457.851, 52861.934 25/05/04,06:26:22,02,06,1, 11.9,1,1, 2.380, 10494.834, 457.812, 52861.934 25/05/04,06:26:22,03,06,1, 11.9,1,1, 2.380, 10494.877, 457.795, 52861.909 25/05/04,06:26:22,04,06,1, 11.9,1,1, 2.380, 10494.857, 457.746, 52861.942 25/05/04,06:26:22,05,06,1, 11.9,1,1, 2.380, 10494.852, 457.726, 52861.959 25/05/04,06:26:22,06,06,1, 11.9,1,1, 2.380, 10494.843, 457.683, 52861.916 25/05/04,06:26:22,07,06,1, 11.9,1,1, 2.380, 10494.835, 457.658, 52861.938 25/05/04,06:26:22,08,06,1, 11.9,1,1, 2.380, 10494.850, 457.626, 52861.864 25/05/04,06:26:22,09,06,1, 11.9,1,1, 2.380, 10494.873, 457.596, 52861.947 25/05/04,06:26:22,10,06,1, 11.9,1,1, 2.380, 10494.851, 457.541, 52861.918 25/05/04,06:26:22,11,06,1, 11.9,1,1, 2.380, 10494.880, 457.504, 52861.824 25/05/04,06:26:22,12,06,1, 11.9,1,1, 2.380, 10494.848, 457.483, 52861.949 25/05/04,06:26:22,13,06,1, 11.9,1,1, 2.380, 10494.849, 457.448, 52861.825 25/05/04,06:26:22,14,06,1, 11.9,1,1, 2.380, 10494.862, 457.408, 52861.773 25/05/04,06:26:22,15,06,1, 11.9,1,1, 2.380, 10494.843, 457.396, 52861.897 25/05/04,06:26:22,16,06,1, 11.9,1,1, 2.380, 10494.861, 457.356, 52861.818 25/05/04,06:26:22,17,06,1, 11.9,1,1, 2.380, 10494.846, 457.327, 52861.884 25/05/04,06:26:22,18,06,1, 11.9,1,1, 2.380, 10494.847, 457.272, 52861.819 25/05/04,06:26:22,19,06,1, 11.9,1,1, 2.380, 10494.845, 457.261, 52861.865 25/05/04,06:26:23,00,07,1, 11.9,1,1, 2.379, 10494.841, 457.261, 52861.865 25/05/04,06:26:23,01,07,1, 11.9,1,1, 2.379, 10494.860, 457.189, 52861.901 25/05/04,06:26:23,02,07,1, 11.9,1,1, 2.379, 10494.881, 457.156, 52861.826 25/05/04,06:26:23,03,07,1, 11.9,1,1, 2.379, 10494.871, 457.096, 52861.770 25/05/04,06:26:23,04,07,1, 11.9,1,1, 2.379, 10494.847, 457.096, 52861.913 25/05/04,06:26:23,05,07,1, 11.9,1,1, 2.379, 10494.824, 457.034, 52861.878 25/05/04,06:26:23,06,07,1, 11.9,1,1, 2.379, 10494.843, 457.001, 52861.761 25/05/04,06:26:23,07,07,1, 11.9,1,1, 2.379, 10494.841, 456.952, 52861.823 25/05/04,06:26:23,08,07,1, 11.9,1,1, 2.379, 10494.831, 456.914, 52861.841 25/05/04,06:26:23,09,07,1, 11.9,1,1, 2.379, 10494.826, 456.888, 52861.750 25/05/04,06:26:23,10,07,1, 11.9,1,1, 2.379, 10494.838, 456.834, 52861.814 25/05/04,06:26:23,11,07,1, 11.9,1,1, 2.379, 10494.818, 456.821, 52861.874 25/05/04,06:26:23,12,07,1, 11.9,1,1, 2.379, 10494.811, 456.765, 52861.893 25/05/04,06:26:23,13,07,1, 11.9,1,1, 2.379, 10494.804, 456.765, 52861.837 25/05/04,06:26:23,14,07,1, 11.9,1,1, 2.379, 10494.824, 456.730, 52861.832 25/05/04,06:26:23,15,07,1, 11.9,1,1, 2.379, 10494.803, 456.690, 52861.839 25/05/04,06:26:23,16,07,1, 11.9,1,1, 2.379, 10494.804, 456.638, 52861.748 25/05/04,06:26:23,17,07,1, 11.9,1,1, 2.379, 10494.796, 456.583, 52861.751 25/05/04,06:26:23,18,07,1, 11.9,1,1, 2.379, 10494.801, 456.583, 52861.811 25/05/04,06:26:23,19,07,1, 11.9,1,1, 2.379, 10494.783, 456.538, 52861.758 25/05/04,06:26:24,00,07,1, 11.9,1,1, 2.383, 10494.775, 456.538, 52861.758 25/05/04,06:26:24,01,07,1, 11.9,1,1, 2.383, 10494.778, 456.464, 52861.774 25/05/04,06:26:24,02,07,1, 11.9,1,1, 2.383, 10494.775, 456.427, 52861.757 25/05/04,06:26:24,03,07,1, 11.9,1,1, 2.383, 10494.803, 456.390, 52861.787 25/05/04,06:26:24,04,07,1, 11.9,1,1, 2.383, 10494.750, 456.352, 52861.715 25/05/04,06:26:24,05,07,1, 11.9,1,1, 2.383, 10494.753, 456.296, 52861.766 25/05/04,06:26:24,06,07,1, 11.9,1,1, 2.383, 10494.741, 456.255, 52861.782 25/05/04,06:26:24,07,07,1, 11.9,1,1, 2.383, 10494.743, 456.229, 52861.727 25/05/04,06:26:24,08,07,1, 11.9,1,1, 2.383, 10494.751, 456.197, 52861.735 25/05/04,06:26:24,09,07,1, 11.9,1,1, 2.383, 10494.748, 456.164, 52861.701 25/05/04,06:26:24,10,07,1, 11.9,1,1, 2.383, 10494.726, 456.138, 52861.789 25/05/04,06:26:24,11,07,1, 11.9,1,1, 2.383, 10494.724, 456.095, 52861.726 25/05/04,06:26:24,12,07,1, 11.9,1,1, 2.383, 10494.724, 456.055, 52861.708 25/05/04,06:26:24,13,07,1, 11.9,1,1, 2.383, 10494.731, 456.003, 52861.765 25/05/04,06:26:24,14,07,1, 11.9,1,1, 2.383, 10494.728, 455.968, 52861.713 25/05/04,06:26:24,15,07,1, 11.9,1,1, 2.383, 10494.709, 455.927, 52861.637 25/05/04,06:26:24,16,07,1, 11.9,1,1, 2.383, 10494.677, 455.900, 52861.680 25/05/04,06:26:24,17,07,1, 11.9,1,1, 2.383, 10494.671, 455.867, 52861.735 25/05/04,06:26:24,18,07,1, 11.9,1,1, 2.383, 10494.700, 455.834, 52861.713 25/05/04,06:26:24,19,07,1, 11.9,1,1, 2.383, 10494.671, 455.777, 52861.640 25/05/04,06:26:25,00,08,1, 11.9,1,1, 2.382, 10494.666, 455.777, 52861.640 25/05/04,06:26:25,01,08,1, 11.9,1,1, 2.382, 10494.646, 455.730, 52861.686 25/05/04,06:26:25,02,08,1, 11.9,1,1, 2.382, 10494.656, 455.684, 52861.742 25/05/04,06:26:25,03,08,1, 11.9,1,1, 2.382, 10494.656, 455.605, 52861.633 25/05/04,06:26:25,04,08,1, 11.9,1,1, 2.382, 10494.625, 455.603, 52861.756 25/05/04,06:26:25,05,08,1, 11.9,1,1, 2.382, 10494.635, 455.551, 52861.689 25/05/04,06:26:25,06,08,1, 11.9,1,1, 2.382, 10494.636, 455.490, 52861.733 25/05/04,06:26:25,07,08,1, 11.9,1,1, 2.382, 10494.619, 455.471, 52861.670 25/05/04,06:26:25,08,08,1, 11.9,1,1, 2.382, 10494.603, 455.439, 52861.639 25/05/04,06:26:25,09,08,1, 11.9,1,1, 2.382, 10494.582, 455.393, 52861.738 25/05/04,06:26:25,10,08,1, 11.9,1,1, 2.382, 10494.600, 455.332, 52861.642 25/05/04,06:26:25,11,08,1, 11.9,1,1, 2.382, 10494.546, 455.317, 52861.634 25/05/04,06:26:25,12,08,1, 11.9,1,1, 2.382, 10494.577, 455.271, 52861.616 25/05/04,06:26:25,13,08,1, 11.9,1,1, 2.382, 10494.577, 455.224, 52861.667 25/05/04,06:26:25,14,08,1, 11.9,1,1, 2.382, 10494.530, 455.214, 52861.616 25/05/04,06:26:25,15,08,1, 11.9,1,1, 2.382, 10494.545, 455.149, 52861.566 25/05/04,06:26:25,16,08,1, 11.9,1,1, 2.382, 10494.508, 455.121, 52861.605 25/05/04,06:26:25,17,08,1, 11.9,1,1, 2.382, 10494.516, 455.061, 52861.610 25/05/04,06:26:25,18,08,1, 11.9,1,1, 2.382, 10494.539, 455.028, 52861.592 25/05/04,06:26:25,19,08,1, 11.9,1,1, 2.382, 10494.530, 454.968, 52861.562 25/05/04,06:26:26,00,07,1, 11.9,1,1, 2.382, 10494.524, 454.968, 52861.562 25/05/04,06:26:26,01,07,1, 11.9,1,1, 2.382, 10494.482, 454.879, 52861.560 25/05/04,06:26:26,02,07,1, 11.9,1,1, 2.382, 10494.472, 454.834, 52861.582 25/05/04,06:26:26,03,07,1, 11.9,1,1, 2.382, 10494.471, 454.814, 52861.522 25/05/04,06:26:26,04,07,1, 11.9,1,1, 2.382, 10494.465, 454.760, 52861.548 25/05/04,06:26:26,05,07,1, 11.9,1,1, 2.382, 10494.429, 454.728, 52861.499 25/05/04,06:26:26,06,07,1, 11.9,1,1, 2.382, 10494.421, 454.672, 52861.597 25/05/04,06:26:26,07,07,1, 11.9,1,1, 2.382, 10494.395, 454.631, 52861.567 25/05/04,06:26:26,08,07,1, 11.9,1,1, 2.382, 10494.394, 454.603, 52861.601 25/05/04,06:26:26,09,07,1, 11.9,1,1, 2.382, 10494.367, 454.569, 52861.597 25/05/04,06:26:26,10,07,1, 11.9,1,1, 2.382, 10494.368, 454.513, 52861.497 25/05/04,06:26:26,11,07,1, 11.9,1,1, 2.382, 10494.375, 454.464, 52861.456 25/05/04,06:26:26,12,07,1, 11.9,1,1, 2.382, 10494.334, 454.421, 52861.456 25/05/04,06:26:26,13,07,1, 11.9,1,1, 2.382, 10494.335, 454.384, 52861.449 25/05/04,06:26:26,14,07,1, 11.9,1,1, 2.382, 10494.306, 454.311, 52861.507 25/05/04,06:26:26,15,07,1, 11.9,1,1, 2.382, 10494.294, 454.296, 52861.498 25/05/04,06:26:26,16,07,1, 11.9,1,1, 2.382, 10494.300, 454.257, 52861.489 25/05/04,06:26:26,17,07,1, 11.9,1,1, 2.382, 10494.256, 454.216, 52861.413 25/05/04,06:26:26,18,07,1, 11.9,1,1, 2.382, 10494.255, 454.142, 52861.446 25/05/04,06:26:26,19,07,1, 11.9,1,1, 2.382, 10494.235, 454.116, 52861.486 25/05/04,06:26:27,00,07,1, 11.8,1,1, 2.385, 10494.232, 454.116, 52861.486 25/05/04,06:26:27,01,07,1, 11.8,1,1, 2.385, 10494.220, 454.034, 52861.428 25/05/04,06:26:27,02,07,1, 11.8,1,1, 2.385, 10494.214, 453.989, 52861.400 25/05/04,06:26:27,03,07,1, 11.8,1,1, 2.385, 10494.204, 453.934, 52861.427 25/05/04,06:26:27,04,07,1, 11.8,1,1, 2.385, 10494.215, 453.894, 52861.414 25/05/04,06:26:27,05,07,1, 11.8,1,1, 2.385, 10494.192, 453.845, 52861.384 25/05/04,06:26:27,06,07,1, 11.8,1,1, 2.385, 10494.157, 453.818, 52861.387 25/05/04,06:26:27,07,07,1, 11.8,1,1, 2.385, 10494.150, 453.769, 52861.436 25/05/04,06:26:27,08,07,1, 11.8,1,1, 2.385, 10494.142, 453.738, 52861.353 25/05/04,06:26:27,09,07,1, 11.8,1,1, 2.385, 10494.118, 453.695, 52861.370 25/05/04,06:26:27,10,07,1, 11.8,1,1, 2.385, 10494.112, 453.658, 52861.395 25/05/04,06:26:27,11,07,1, 11.8,1,1, 2.385, 10494.106, 453.596, 52861.300 25/05/04,06:26:27,12,07,1, 11.8,1,1, 2.385, 10494.051, 453.542, 52861.218 25/05/04,06:26:27,13,07,1, 11.8,1,1, 2.385, 10494.083, 453.515, 52861.331 25/05/04,06:26:27,14,07,1, 11.8,1,1, 2.385, 10494.006, 453.469, 52861.207 25/05/04,06:26:27,15,07,1, 11.8,1,1, 2.385, 10494.029, 453.419, 52861.275 25/05/04,06:26:27,16,07,1, 11.8,1,1, 2.385, 10494.012, 453.387, 52861.255 25/05/04,06:26:27,17,07,1, 11.8,1,1, 2.385, 10493.995, 453.336, 52861.261 25/05/04,06:26:27,18,07,1, 11.8,1,1, 2.385, 10493.977, 453.300, 52861.302 25/05/04,06:26:27,19,07,1, 11.8,1,1, 2.385, 10493.948, 453.267, 52861.224 25/05/04,06:26:28,00,08,1, 11.9,1,1, 2.379, 10493.948, 453.267, 52861.224 25/05/04,06:26:28,01,08,1, 11.9,1,1, 2.379, 10493.924, 453.177, 52861.363 25/05/04,06:26:28,02,08,1, 11.9,1,1, 2.379, 10493.906, 453.128, 52861.234 25/05/04,06:26:28,03,08,1, 11.9,1,1, 2.379, 10493.883, 453.101, 52861.277 25/05/04,06:26:28,04,08,1, 11.9,1,1, 2.379, 10493.857, 453.031, 52861.277 25/05/04,06:26:28,05,08,1, 11.9,1,1, 2.379, 10493.865, 452.995, 52861.179 25/05/04,06:26:28,06,08,1, 11.9,1,1, 2.379, 10493.825, 452.973, 52861.287 25/05/04,06:26:28,07,08,1, 11.9,1,1, 2.379, 10493.820, 452.936, 52861.245 25/05/04,06:26:28,08,08,1, 11.9,1,1, 2.379, 10493.792, 452.878, 52861.257 25/05/04,06:26:28,09,08,1, 11.9,1,1, 2.379, 10493.787, 452.801, 52861.160 25/05/04,06:26:28,10,08,1, 11.9,1,1, 2.379, 10493.776, 452.793, 52861.117 25/05/04,06:26:28,11,08,1, 11.9,1,1, 2.379, 10493.747, 452.736, 52861.100 25/05/04,06:26:28,12,08,1, 11.9,1,1, 2.379, 10493.728, 452.721, 52861.115 25/05/04,06:26:28,13,08,1, 11.9,1,1, 2.379, 10493.697, 452.667, 52861.146 25/05/04,06:26:28,14,08,1, 11.9,1,1, 2.379, 10493.722, 452.590, 52861.115 25/05/04,06:26:28,15,08,1, 11.9,1,1, 2.379, 10493.665, 452.579, 52861.131 25/05/04,06:26:28,16,08,1, 11.9,1,1, 2.379, 10493.658, 452.537, 52861.132 25/05/04,06:26:28,17,08,1, 11.9,1,1, 2.379, 10493.635, 452.511, 52861.148 25/05/04,06:26:28,18,08,1, 11.9,1,1, 2.379, 10493.639, 452.457, 52861.106 25/05/04,06:26:28,19,08,1, 11.9,1,1, 2.379, 10493.603, 452.435, 52861.086 25/05/04,06:26:29,00,07,1, 11.9,1,1, 2.382, 10493.598, 452.435, 52861.086 25/05/04,06:26:29,01,07,1, 11.9,1,1, 2.382, 10493.573, 452.363, 52861.133 25/05/04,06:26:29,02,07,1, 11.9,1,1, 2.382, 10493.526, 452.318, 52861.109 25/05/04,06:26:29,03,07,1, 11.9,1,1, 2.382, 10493.539, 452.288, 52861.110 25/05/04,06:26:29,04,07,1, 11.9,1,1, 2.382, 10493.471, 452.242, 52861.122 25/05/04,06:26:29,05,07,1, 11.9,1,1, 2.382, 10493.468, 452.170, 52861.069 25/05/04,06:26:29,06,07,1, 11.9,1,1, 2.382, 10493.461, 452.137, 52861.001 25/05/04,06:26:29,07,07,1, 11.9,1,1, 2.382, 10493.452, 452.114, 52861.070 25/05/04,06:26:29,08,07,1, 11.9,1,1, 2.382, 10493.433, 452.076, 52861.032 25/05/04,06:26:29,09,07,1, 11.9,1,1, 2.382, 10493.404, 452.009, 52861.185 25/05/04,06:26:29,10,07,1, 11.9,1,1, 2.382, 10493.313, 451.989, 52861.048 25/05/04,06:26:29,11,07,1, 11.9,1,1, 2.382, 10493.352, 451.948, 52861.108 25/05/04,06:26:29,12,07,1, 11.9,1,1, 2.382, 10493.311, 451.917, 52861.074 25/05/04,06:26:29,13,07,1, 11.9,1,1, 2.382, 10493.308, 451.875, 52861.044 25/05/04,06:26:29,14,07,1, 11.9,1,1, 2.382, 10493.298, 451.834, 52860.966 25/05/04,06:26:29,15,07,1, 11.9,1,1, 2.382, 10493.287, 451.804, 52861.034 25/05/04,06:26:29,16,07,1, 11.9,1,1, 2.382, 10493.245, 451.768, 52861.056 25/05/04,06:26:29,17,07,1, 11.9,1,1, 2.382, 10493.216, 451.718, 52861.027 25/05/04,06:26:29,18,07,1, 11.9,1,1, 2.382, 10493.214, 451.686, 52861.008 25/05/04,06:26:29,19,07,1, 11.9,1,1, 2.382, 10493.167, 451.659, 52861.040 25/05/04,06:26:30,00,07,1, 11.9,1,1, 2.387, 10493.164, 451.659, 52861.040 25/05/04,06:26:30,01,07,1, 11.9,1,1, 2.387, 10493.143, 451.570, 52860.970 25/05/04,06:26:30,02,07,1, 11.9,1,1, 2.387, 10493.099, 451.537, 52860.956 25/05/04,06:26:30,03,07,1, 11.9,1,1, 2.387, 10493.085, 451.492, 52860.926 25/05/04,06:26:30,04,07,1, 11.9,1,1, 2.387, 10493.066, 451.474, 52860.953 25/05/04,06:26:30,05,07,1, 11.9,1,1, 2.387, 10493.036, 451.433, 52860.952 25/05/04,06:26:30,06,07,1, 11.9,1,1, 2.387, 10493.033, 451.414, 52860.912 25/05/04,06:26:30,07,07,1, 11.9,1,1, 2.387, 10492.995, 451.351, 52860.922 25/05/04,06:26:30,08,07,1, 11.9,1,1, 2.387, 10492.993, 451.335, 52860.902 25/05/04,06:26:30,09,07,1, 11.9,1,1, 2.387, 10492.925, 451.285, 52860.961 25/05/04,06:26:30,10,07,1, 11.9,1,1, 2.387, 10492.918, 451.249, 52860.913 25/05/04,06:26:30,11,07,1, 11.9,1,1, 2.387, 10492.891, 451.204, 52860.901 25/05/04,06:26:30,12,07,1, 11.9,1,1, 2.387, 10492.883, 451.178, 52860.879 25/05/04,06:26:30,13,07,1, 11.9,1,1, 2.387, 10492.843, 451.133, 52860.898 25/05/04,06:26:30,14,07,1, 11.9,1,1, 2.387, 10492.836, 451.111, 52860.910 25/05/04,06:26:30,15,07,1, 11.9,1,1, 2.387, 10492.783, 451.062, 52860.852 25/05/04,06:26:30,16,07,1, 11.9,1,1, 2.387, 10492.755, 451.026, 52860.835 25/05/04,06:26:30,17,07,1, 11.9,1,1, 2.387, 10492.761, 451.012, 52860.900 25/05/04,06:26:30,18,07,1, 11.9,1,1, 2.387, 10492.722, 450.962, 52860.854 25/05/04,06:26:30,19,07,1, 11.9,1,1, 2.387, 10492.679, 450.941, 52860.967 25/05/04,06:26:31,00,08,1, 11.9,1,1, 2.380, 10492.672, 450.941, 52860.967 25/05/04,06:26:31,01,08,1, 11.9,1,1, 2.380, 10492.646, 450.866, 52860.872 25/05/04,06:26:31,02,08,1, 11.9,1,1, 2.380, 10492.614, 450.812, 52860.863 25/05/04,06:26:31,03,08,1, 11.9,1,1, 2.380, 10492.615, 450.762, 52860.611 25/05/04,06:26:31,04,08,1, 11.9,1,1, 2.380, 10492.526, 450.765, 52860.861 25/05/04,06:26:31,05,08,1, 11.9,1,1, 2.380, 10492.525, 450.705, 52860.679 25/05/04,06:26:31,06,08,1, 11.9,1,1, 2.380, 10492.481, 450.712, 52860.813 25/05/04,06:26:31,07,08,1, 11.9,1,1, 2.380, 10492.476, 450.671, 52860.776 25/05/04,06:26:31,08,08,1, 11.9,1,1, 2.380, 10492.432, 450.600, 52860.772 25/05/04,06:26:31,09,08,1, 11.9,1,1, 2.380, 10492.409, 450.604, 52860.850 25/05/04,06:26:31,10,08,1, 11.9,1,1, 2.380, 10492.398, 450.562, 52860.811 25/05/04,06:26:31,11,08,1, 11.9,1,1, 2.380, 10492.380, 450.527, 52860.749 25/05/04,06:26:31,12,08,1, 11.9,1,1, 2.380, 10492.375, 450.497, 52860.807 25/05/04,06:26:31,13,08,1, 11.9,1,1, 2.380, 10492.333, 450.439, 52860.756 25/05/04,06:26:31,14,08,1, 11.9,1,1, 2.380, 10492.278, 450.417, 52860.732 25/05/04,06:26:31,15,08,1, 11.9,1,1, 2.380, 10492.264, 450.399, 52860.722 25/05/04,06:26:31,16,08,1, 11.9,1,1, 2.380, 10492.242, 450.364, 52860.790 25/05/04,06:26:31,17,08,1, 11.9,1,1, 2.380, 10492.201, 450.362, 52860.761 25/05/04,06:26:31,18,08,1, 11.9,1,1, 2.380, 10492.178, 450.317, 52860.741 25/05/04,06:26:31,19,08,1, 11.9,1,1, 2.380, 10492.158, 450.265, 52860.710 25/05/04,06:26:32,00,05,1, 11.9,1,1, 2.384, 10492.154, 450.265, 52860.710 25/05/04,06:26:32,01,05,1, 11.9,1,1, 2.384, 10492.101, 450.236, 52860.729 25/05/04,06:26:32,02,05,1, 11.9,1,1, 2.384, 10492.084, 450.186, 52860.723 25/05/04,06:26:32,03,05,1, 11.9,1,1, 2.384, 10492.052, 450.182, 52860.737 25/05/04,06:26:32,04,05,1, 11.9,1,1, 2.384, 10492.010, 450.142, 52860.726 25/05/04,06:26:32,05,05,1, 11.9,1,1, 2.384, 10491.983, 450.137, 52860.745 25/05/04,06:26:32,06,05,1, 11.9,1,1, 2.384, 10491.951, 450.097, 52860.670 25/05/04,06:26:32,07,05,1, 11.9,1,1, 2.384, 10491.938, 450.070, 52860.729 25/05/04,06:26:32,08,05,1, 11.9,1,1, 2.384, 10491.920, 450.050, 52860.695 25/05/04,06:26:32,09,05,1, 11.9,1,1, 2.384, 10491.870, 450.029, 52860.650 25/05/04,06:26:32,10,05,1, 11.9,1,1, 2.384, 10491.851, 449.987, 52860.688 25/05/04,06:26:32,11,05,1, 11.9,1,1, 2.384, 10491.808, 449.953, 52860.651 25/05/04,06:26:32,12,05,1, 11.9,1,1, 2.384, 10491.806, 449.965, 52860.680 25/05/04,06:26:32,13,05,1, 11.9,1,1, 2.384, 10491.781, 449.906, 52860.626 25/05/04,06:26:32,14,05,1, 11.9,1,1, 2.384, 10491.748, 449.879, 52860.721 25/05/04,06:26:32,15,05,1, 11.9,1,1, 2.384, 10491.696, 449.862, 52860.710 25/05/04,06:26:32,16,05,1, 11.9,1,1, 2.384, 10491.646, 449.861, 52860.709 25/05/04,06:26:32,17,05,1, 11.9,1,1, 2.384, 10491.670, 449.851, 52860.670 25/05/04,06:26:32,18,05,1, 11.9,1,1, 2.384, 10491.626, 449.787, 52860.638 25/05/04,06:26:32,19,05,1, 11.9,1,1, 2.384, 10491.591, 449.754, 52860.663 25/05/04,06:26:33,00,06,1, 11.9,1,1, 2.385, 10491.587, 449.754, 52860.663 25/05/04,06:26:33,01,06,1, 11.9,1,1, 2.385, 10491.539, 449.732, 52860.633 25/05/04,06:26:33,02,06,1, 11.9,1,1, 2.385, 10491.520, 449.700, 52860.618 25/05/04,06:26:33,03,06,1, 11.9,1,1, 2.385, 10491.496, 449.660, 52860.620 25/05/04,06:26:33,04,06,1, 11.9,1,1, 2.385, 10491.480, 449.623, 52860.577 25/05/04,06:26:33,05,06,1, 11.9,1,1, 2.385, 10491.432, 449.591, 52860.629 25/05/04,06:26:33,06,06,1, 11.9,1,1, 2.385, 10491.422, 449.593, 52860.667 25/05/04,06:26:33,07,06,1, 11.9,1,1, 2.385, 10491.395, 449.585, 52860.599 25/05/04,06:26:33,08,06,1, 11.9,1,1, 2.385, 10491.354, 449.541, 52860.646 25/05/04,06:26:33,09,06,1, 11.9,1,1, 2.385, 10491.333, 449.512, 52860.644 25/05/04,06:26:33,10,06,1, 11.9,1,1, 2.385, 10491.288, 449.450, 52860.626 25/05/04,06:26:33,11,06,1, 11.9,1,1, 2.385, 10491.277, 449.460, 52860.663 25/05/04,06:26:33,12,06,1, 11.9,1,1, 2.385, 10491.246, 449.397, 52860.651 25/05/04,06:26:33,13,06,1, 11.9,1,1, 2.385, 10491.196, 449.403, 52860.595 25/05/04,06:26:33,14,06,1, 11.9,1,1, 2.385, 10491.182, 449.378, 52860.677 25/05/04,06:26:33,15,06,1, 11.9,1,1, 2.385, 10491.175, 449.372, 52860.583 25/05/04,06:26:33,16,06,1, 11.9,1,1, 2.385, 10491.139, 449.349, 52860.541 25/05/04,06:26:33,17,06,1, 11.9,1,1, 2.385, 10491.108, 449.311, 52860.560 25/05/04,06:26:33,18,06,1, 11.9,1,1, 2.385, 10491.064, 449.278, 52860.541 25/05/04,06:26:33,19,06,1, 11.9,1,1, 2.385, 10491.039, 449.284, 52860.621 25/05/04,06:26:34,00,06,1, 11.9,1,1, 2.384, 10491.036, 449.284, 52860.621 25/05/04,06:26:34,01,06,1, 11.9,1,1, 2.384, 10491.000, 449.233, 52860.651 25/05/04,06:26:34,02,06,1, 11.9,1,1, 2.384, 10490.987, 449.212, 52860.638 25/05/04,06:26:34,03,06,1, 11.9,1,1, 2.384, 10490.942, 449.221, 52860.656 25/05/04,06:26:34,04,06,1, 11.9,1,1, 2.384, 10490.899, 449.169, 52860.535 25/05/04,06:26:34,05,06,1, 11.9,1,1, 2.384, 10490.891, 449.171, 52860.613 25/05/04,06:26:34,06,06,1, 11.9,1,1, 2.384, 10490.835, 449.156, 52860.571 25/05/04,06:26:34,07,06,1, 11.9,1,1, 2.384, 10490.799, 449.122, 52860.632 25/05/04,06:26:34,08,06,1, 11.9,1,1, 2.384, 10490.798, 449.078, 52860.556 25/05/04,06:26:34,09,06,1, 11.9,1,1, 2.384, 10490.747, 449.068, 52860.596 25/05/04,06:26:34,10,06,1, 11.9,1,1, 2.384, 10490.739, 449.062, 52860.576 25/05/04,06:26:34,11,06,1, 11.9,1,1, 2.384, 10490.714, 449.052, 52860.630 25/05/04,06:26:34,12,06,1, 11.9,1,1, 2.384, 10490.697, 449.034, 52860.600 25/05/04,06:26:34,13,06,1, 11.9,1,1, 2.384, 10490.657, 448.990, 52860.547 25/05/04,06:26:34,14,06,1, 11.9,1,1, 2.384, 10490.620, 448.980, 52860.549 25/05/04,06:26:34,15,06,1, 11.9,1,1, 2.384, 10490.595, 448.975, 52860.549 25/05/04,06:26:34,16,06,1, 11.9,1,1, 2.384, 10490.590, 448.969, 52860.571 25/05/04,06:26:34,17,06,1, 11.9,1,1, 2.384, 10490.538, 448.941, 52860.585 25/05/04,06:26:34,18,06,1, 11.9,1,1, 2.384, 10490.512, 448.896, 52860.541 25/05/04,06:26:34,19,06,1, 11.9,1,1, 2.384, 10490.471, 448.906, 52860.522 25/05/04,06:26:35,00,05,1, 11.9,1,1, 2.390, 10490.469, 448.906, 52860.522 25/05/04,06:26:35,01,05,1, 11.9,1,1, 2.390, 10490.437, 448.870, 52860.557 25/05/04,06:26:35,02,05,1, 11.9,1,1, 2.390, 10490.387, 448.863, 52860.584 25/05/04,06:26:35,03,05,1, 11.9,1,1, 2.390, 10490.371, 448.797, 52860.540 25/05/04,06:26:35,04,05,1, 11.9,1,1, 2.390, 10490.349, 448.811, 52860.549 25/05/04,06:26:35,05,05,1, 11.9,1,1, 2.390, 10490.315, 448.800, 52860.562 25/05/04,06:26:35,06,05,1, 11.9,1,1, 2.390, 10490.294, 448.763, 52860.573 25/05/04,06:26:35,07,05,1, 11.9,1,1, 2.390, 10490.247, 448.777, 52860.601 25/05/04,06:26:35,08,05,1, 11.9,1,1, 2.390, 10490.222, 448.744, 52860.554 25/05/04,06:26:35,09,05,1, 11.9,1,1, 2.390, 10490.204, 448.745, 52860.593 25/05/04,06:26:35,10,05,1, 11.9,1,1, 2.390, 10490.165, 448.717, 52860.575 25/05/04,06:26:35,11,05,1, 11.9,1,1, 2.390, 10490.127, 448.700, 52860.549 25/05/04,06:26:35,12,05,1, 11.9,1,1, 2.390, 10490.127, 448.679, 52860.509 25/05/04,06:26:35,13,05,1, 11.9,1,1, 2.390, 10490.086, 448.660, 52860.548 25/05/04,06:26:35,14,05,1, 11.9,1,1, 2.390, 10490.067, 448.665, 52860.577 25/05/04,06:26:35,15,05,1, 11.9,1,1, 2.390, 10490.046, 448.631, 52860.557 25/05/04,06:26:35,16,05,1, 11.9,1,1, 2.390, 10490.024, 448.640, 52860.590 25/05/04,06:26:35,17,05,1, 11.9,1,1, 2.390, 10489.996, 448.591, 52860.551 25/05/04,06:26:35,18,05,1, 11.9,1,1, 2.390, 10489.947, 448.600, 52860.554 25/05/04,06:26:35,19,05,1, 11.9,1,1, 2.390, 10489.933, 448.569, 52860.545 25/05/04,06:26:36,00,05,1, 11.9,1,1, 2.387, 10489.926, 448.569, 52860.545 25/05/04,06:26:36,01,05,1, 11.9,1,1, 2.387, 10489.868, 448.568, 52860.524 25/05/04,06:26:36,02,05,1, 11.9,1,1, 2.387, 10489.845, 448.549, 52860.547 25/05/04,06:26:36,03,05,1, 11.9,1,1, 2.387, 10489.803, 448.547, 52860.527 25/05/04,06:26:36,04,05,1, 11.9,1,1, 2.387, 10489.818, 448.519, 52860.592 25/05/04,06:26:36,05,05,1, 11.9,1,1, 2.387, 10489.742, 448.505, 52860.516 25/05/04,06:26:36,06,05,1, 11.9,1,1, 2.387, 10489.740, 448.504, 52860.622 25/05/04,06:26:36,07,05,1, 11.9,1,1, 2.387, 10489.708, 448.493, 52860.607 25/05/04,06:26:36,08,05,1, 11.9,1,1, 2.387, 10489.690, 448.484, 52860.522 25/05/04,06:26:36,09,05,1, 11.9,1,1, 2.387, 10489.623, 448.462, 52860.602 25/05/04,06:26:36,10,05,1, 11.9,1,1, 2.387, 10489.627, 448.451, 52860.589 25/05/04,06:26:36,11,05,1, 11.9,1,1, 2.387, 10489.581, 448.433, 52860.513 25/05/04,06:26:36,12,05,1, 11.9,1,1, 2.387, 10489.564, 448.434, 52860.547 25/05/04,06:26:36,13,05,1, 11.9,1,1, 2.387, 10489.555, 448.433, 52860.585 25/05/04,06:26:36,14,05,1, 11.9,1,1, 2.387, 10489.508, 448.394, 52860.538 25/05/04,06:26:36,15,05,1, 11.9,1,1, 2.387, 10489.490, 448.389, 52860.548 25/05/04,06:26:36,16,05,1, 11.9,1,1, 2.387, 10489.519, 448.363, 52860.515 25/05/04,06:26:36,17,05,1, 11.9,1,1, 2.387, 10489.448, 448.375, 52860.563 25/05/04,06:26:36,18,05,1, 11.9,1,1, 2.387, 10489.437, 448.364, 52860.587 25/05/04,06:26:36,19,05,1, 11.9,1,1, 2.387, 10489.364, 448.329, 52860.558 25/05/04,06:26:37,00,05,1, 11.9,1,1, 2.389, 10489.359, 448.329, 52860.558 25/05/04,06:26:37,01,05,1, 11.9,1,1, 2.389, 10489.355, 448.317, 52860.589 25/05/04,06:26:37,02,05,1, 11.9,1,1, 2.389, 10489.314, 448.328, 52860.621 25/05/04,06:26:37,03,05,1, 11.9,1,1, 2.389, 10489.279, 448.304, 52860.538 25/05/04,06:26:37,04,05,1, 11.9,1,1, 2.389, 10489.246, 448.307, 52860.639 25/05/04,06:26:37,05,05,1, 11.9,1,1, 2.389, 10489.224, 448.272, 52860.523 25/05/04,06:26:37,06,05,1, 11.9,1,1, 2.389, 10489.207, 448.282, 52860.536 25/05/04,06:26:37,07,05,1, 11.9,1,1, 2.389, 10489.177, 448.261, 52860.552 25/05/04,06:26:37,08,05,1, 11.9,1,1, 2.389, 10489.136, 448.267, 52860.593 25/05/04,06:26:37,09,05,1, 11.9,1,1, 2.389, 10489.117, 448.256, 52860.578 25/05/04,06:26:37,10,05,1, 11.9,1,1, 2.389, 10489.116, 448.251, 52860.628 25/05/04,06:26:37,11,05,1, 11.9,1,1, 2.389, 10489.071, 448.241, 52860.555 25/05/04,06:26:37,12,05,1, 11.9,1,1, 2.389, 10489.039, 448.229, 52860.537 25/05/04,06:26:37,13,05,1, 11.9,1,1, 2.389, 10489.047, 448.218, 52860.497 25/05/04,06:26:37,14,05,1, 11.9,1,1, 2.389, 10489.000, 448.185, 52860.553 25/05/04,06:26:37,15,05,1, 11.9,1,1, 2.389, 10488.973, 448.213, 52860.552 25/05/04,06:26:37,16,05,1, 11.9,1,1, 2.389, 10488.939, 448.201, 52860.563 25/05/04,06:26:37,17,05,1, 11.9,1,1, 2.389, 10488.936, 448.169, 52860.635 25/05/04,06:26:37,18,05,1, 11.9,1,1, 2.389, 10488.917, 448.160, 52860.531 25/05/04,06:26:37,19,05,1, 11.9,1,1, 2.389, 10488.866, 448.163, 52860.585 25/05/04,06:26:38,00,06,1, 12.0,1,1, 2.388, 10488.858, 448.163, 52860.585 25/05/04,06:26:38,01,06,1, 12.0,1,1, 2.388, 10488.847, 448.157, 52860.534 25/05/04,06:26:38,02,06,1, 12.0,1,1, 2.388, 10488.796, 448.119, 52860.660 25/05/04,06:26:38,03,06,1, 12.0,1,1, 2.388, 10488.780, 448.098, 52860.553 25/05/04,06:26:38,04,06,1, 12.0,1,1, 2.388, 10488.763, 448.095, 52860.518 25/05/04,06:26:38,05,06,1, 12.0,1,1, 2.388, 10488.752, 448.116, 52860.616 25/05/04,06:26:38,06,06,1, 12.0,1,1, 2.388, 10488.708, 448.098, 52860.546 25/05/04,06:26:38,07,06,1, 12.0,1,1, 2.388, 10488.711, 448.072, 52860.511 25/05/04,06:26:38,08,06,1, 12.0,1,1, 2.388, 10488.677, 448.090, 52860.594 25/05/04,06:26:38,09,06,1, 12.0,1,1, 2.388, 10488.659, 448.051, 52860.560 25/05/04,06:26:38,10,06,1, 12.0,1,1, 2.388, 10488.609, 448.059, 52860.586 25/05/04,06:26:38,11,06,1, 12.0,1,1, 2.388, 10488.606, 448.044, 52860.547 25/05/04,06:26:38,12,06,1, 12.0,1,1, 2.388, 10488.594, 448.031, 52860.583 25/05/04,06:26:38,13,06,1, 12.0,1,1, 2.388, 10488.561, 448.036, 52860.624 25/05/04,06:26:38,14,06,1, 12.0,1,1, 2.388, 10488.513, 448.000, 52860.577 25/05/04,06:26:38,15,06,1, 12.0,1,1, 2.388, 10488.509, 448.013, 52860.667 25/05/04,06:26:38,16,06,1, 12.0,1,1, 2.388, 10488.494, 447.986, 52860.604 25/05/04,06:26:38,17,06,1, 12.0,1,1, 2.388, 10488.486, 447.967, 52860.584 25/05/04,06:26:38,18,06,1, 12.0,1,1, 2.388, 10488.464, 447.976, 52860.544 25/05/04,06:26:38,19,06,1, 12.0,1,1, 2.388, 10488.447, 447.968, 52860.572 25/05/04,06:26:39,00,05,1, 11.9,1,1, 2.380, 10488.441, 447.968, 52860.572 25/05/04,06:26:39,01,05,1, 11.9,1,1, 2.380, 10488.400, 447.961, 52860.704 25/05/04,06:26:39,02,05,1, 11.9,1,1, 2.380, 10488.366, 447.938, 52860.644 25/05/04,06:26:39,03,05,1, 11.9,1,1, 2.380, 10488.354, 447.929, 52860.616 25/05/04,06:26:39,04,05,1, 11.9,1,1, 2.380, 10488.336, 447.933, 52860.545 25/05/04,06:26:39,05,05,1, 11.9,1,1, 2.380, 10488.311, 447.914, 52860.609 25/05/04,06:26:39,06,05,1, 11.9,1,1, 2.380, 10488.290, 447.923, 52860.647 25/05/04,06:26:39,07,05,1, 11.9,1,1, 2.380, 10488.272, 447.909, 52860.575 25/05/04,06:26:39,08,05,1, 11.9,1,1, 2.380, 10488.222, 447.904, 52860.671 25/05/04,06:26:39,09,05,1, 11.9,1,1, 2.380, 10488.228, 447.912, 52860.582 25/05/04,06:26:39,10,05,1, 11.9,1,1, 2.380, 10488.204, 447.885, 52860.608 25/05/04,06:26:39,11,05,1, 11.9,1,1, 2.380, 10488.163, 447.884, 52860.602 25/05/04,06:26:39,12,05,1, 11.9,1,1, 2.380, 10488.175, 447.872, 52860.571 25/05/04,06:26:39,13,05,1, 11.9,1,1, 2.380, 10488.141, 447.883, 52860.581 25/05/04,06:26:39,14,05,1, 11.9,1,1, 2.380, 10488.127, 447.866, 52860.602 25/05/04,06:26:39,15,05,1, 11.9,1,1, 2.380, 10488.077, 447.860, 52860.578 25/05/04,06:26:39,16,05,1, 11.9,1,1, 2.380, 10488.098, 447.833, 52860.584 25/05/04,06:26:39,17,05,1, 11.9,1,1, 2.380, 10488.054, 447.821, 52860.575 25/05/04,06:26:39,18,05,1, 11.9,1,1, 2.380, 10488.060, 447.810, 52860.599 25/05/04,06:26:39,19,05,1, 11.9,1,1, 2.380, 10488.027, 447.819, 52860.615 25/05/04,06:26:40,00,06,1, 11.8,1,1, 2.389, 10488.024, 447.819, 52860.615 25/05/04,06:26:40,01,06,1, 11.8,1,1, 2.389, 10487.979, 447.811, 52860.584 25/05/04,06:26:40,02,06,1, 11.8,1,1, 2.389, 10487.953, 447.791, 52860.635 25/05/04,06:26:40,03,06,1, 11.8,1,1, 2.389, 10487.937, 447.774, 52860.513 25/05/04,06:26:40,04,06,1, 11.8,1,1, 2.389, 10487.913, 447.790, 52860.666 25/05/04,06:26:40,05,06,1, 11.8,1,1, 2.389, 10487.907, 447.754, 52860.578 25/05/04,06:26:40,06,06,1, 11.8,1,1, 2.389, 10487.865, 447.756, 52860.574 25/05/04,06:26:40,07,06,1, 11.8,1,1, 2.389, 10487.872, 447.757, 52860.622 25/05/04,06:26:40,08,06,1, 11.8,1,1, 2.389, 10487.820, 447.740, 52860.535 25/05/04,06:26:40,09,06,1, 11.8,1,1, 2.389, 10487.834, 447.728, 52860.548 25/05/04,06:26:40,10,06,1, 11.8,1,1, 2.389, 10487.812, 447.718, 52860.604 25/05/04,06:26:40,11,06,1, 11.8,1,1, 2.389, 10487.799, 447.679, 52860.505 25/05/04,06:26:40,12,06,1, 11.8,1,1, 2.389, 10487.766, 447.700, 52860.552 25/05/04,06:26:40,13,06,1, 11.8,1,1, 2.389, 10487.755, 447.711, 52860.614 25/05/04,06:26:40,14,06,1, 11.8,1,1, 2.389, 10487.729, 447.671, 52860.587 25/05/04,06:26:40,15,06,1, 11.8,1,1, 2.389, 10487.714, 447.649, 52860.505 25/05/04,06:26:40,16,06,1, 11.8,1,1, 2.389, 10487.711, 447.658, 52860.632 25/05/04,06:26:40,17,06,1, 11.8,1,1, 2.389, 10487.693, 447.670, 52860.522 25/05/04,06:26:40,18,06,1, 11.8,1,1, 2.389, 10487.649, 447.659, 52860.643 25/05/04,06:26:40,19,06,1, 11.8,1,1, 2.389, 10487.653, 447.636, 52860.540 25/05/04,06:26:41,00,08,1, 11.9,1,1, 2.381, 10487.648, 447.636, 52860.540 25/05/04,06:26:41,01,08,1, 11.9,1,1, 2.381, 10487.612, 447.644, 52860.576 25/05/04,06:26:41,02,08,1, 11.9,1,1, 2.381, 10487.614, 447.614, 52860.546 25/05/04,06:26:41,03,08,1, 11.9,1,1, 2.381, 10487.585, 447.577, 52860.561 25/05/04,06:26:41,04,08,1, 11.9,1,1, 2.381, 10487.577, 447.598, 52860.559 25/05/04,06:26:41,05,08,1, 11.9,1,1, 2.381, 10487.537, 447.600, 52860.636 25/05/04,06:26:41,06,08,1, 11.9,1,1, 2.381, 10487.539, 447.577, 52860.579 25/05/04,06:26:41,07,08,1, 11.9,1,1, 2.381, 10487.544, 447.543, 52860.619 25/05/04,06:26:41,08,08,1, 11.9,1,1, 2.381, 10487.486, 447.549, 52860.584 25/05/04,06:26:41,09,08,1, 11.9,1,1, 2.381, 10487.507, 447.538, 52860.603 25/05/04,06:26:41,10,08,1, 11.9,1,1, 2.381, 10487.470, 447.539, 52860.623 25/05/04,06:26:41,11,08,1, 11.9,1,1, 2.381, 10487.436, 447.516, 52860.566 25/05/04,06:26:41,12,08,1, 11.9,1,1, 2.381, 10487.438, 447.498, 52860.576 25/05/04,06:26:41,13,08,1, 11.9,1,1, 2.381, 10487.437, 447.491, 52860.622 25/05/04,06:26:41,14,08,1, 11.9,1,1, 2.381, 10487.391, 447.484, 52860.557 25/05/04,06:26:41,15,08,1, 11.9,1,1, 2.381, 10487.378, 447.469, 52860.464 25/05/04,06:26:41,16,08,1, 11.9,1,1, 2.381, 10487.359, 447.464, 52860.537 25/05/04,06:26:41,17,08,1, 11.9,1,1, 2.381, 10487.355, 447.436, 52860.506 25/05/04,06:26:41,18,08,1, 11.9,1,1, 2.381, 10487.345, 447.428, 52860.538 25/05/04,06:26:41,19,08,1, 11.9,1,1, 2.381, 10487.339, 447.419, 52860.565 25/05/04,06:26:42,00,07,1, 11.9,1,1, 2.388, 10487.331, 447.419, 52860.565 25/05/04,06:26:42,01,07,1, 11.9,1,1, 2.388, 10487.283, 447.389, 52860.523 25/05/04,06:26:42,02,07,1, 11.9,1,1, 2.388, 10487.282, 447.361, 52860.520 25/05/04,06:26:42,03,07,1, 11.9,1,1, 2.388, 10487.259, 447.374, 52860.601 25/05/04,06:26:42,04,07,1, 11.9,1,1, 2.388, 10487.258, 447.346, 52860.595 25/05/04,06:26:42,05,07,1, 11.9,1,1, 2.388, 10487.244, 447.358, 52860.585 25/05/04,06:26:42,06,07,1, 11.9,1,1, 2.388, 10487.223, 447.312, 52860.553 25/05/04,06:26:42,07,07,1, 11.9,1,1, 2.388, 10487.209, 447.287, 52860.566 25/05/04,06:26:42,08,07,1, 11.9,1,1, 2.388, 10487.218, 447.291, 52860.536 25/05/04,06:26:42,09,07,1, 11.9,1,1, 2.388, 10487.181, 447.264, 52860.612 25/05/04,06:26:42,10,07,1, 11.9,1,1, 2.388, 10487.195, 447.265, 52860.553 25/05/04,06:26:42,11,07,1, 11.9,1,1, 2.388, 10487.175, 447.242, 52860.525 25/05/04,06:26:42,12,07,1, 11.9,1,1, 2.388, 10487.153, 447.247, 52860.497 25/05/04,06:26:42,13,07,1, 11.9,1,1, 2.388, 10487.156, 447.219, 52860.565 25/05/04,06:26:42,14,07,1, 11.9,1,1, 2.388, 10487.129, 447.193, 52860.518 25/05/04,06:26:42,15,07,1, 11.9,1,1, 2.388, 10487.112, 447.179, 52860.518 25/05/04,06:26:42,16,07,1, 11.9,1,1, 2.388, 10487.103, 447.153, 52860.483 25/05/04,06:26:42,17,07,1, 11.9,1,1, 2.388, 10487.069, 447.155, 52860.492 25/05/04,06:26:42,18,07,1, 11.9,1,1, 2.388, 10487.087, 447.172, 52860.560 25/05/04,06:26:42,19,07,1, 11.9,1,1, 2.388, 10487.081, 447.122, 52860.478 25/05/04,06:26:43,00,07,1, 12.0,1,1, 2.389, 10487.072, 447.122, 52860.478 25/05/04,06:26:43,01,07,1, 12.0,1,1, 2.389, 10487.018, 447.099, 52860.516 25/05/04,06:26:43,02,07,1, 12.0,1,1, 2.389, 10487.041, 447.067, 52860.575 25/05/04,06:26:43,03,07,1, 12.0,1,1, 2.389, 10487.033, 447.048, 52860.495 25/05/04,06:26:43,04,07,1, 12.0,1,1, 2.389, 10486.983, 447.033, 52860.500 25/05/04,06:26:43,05,07,1, 12.0,1,1, 2.389, 10486.961, 447.033, 52860.546 25/05/04,06:26:43,06,07,1, 12.0,1,1, 2.389, 10486.991, 447.001, 52860.453 25/05/04,06:26:43,07,07,1, 12.0,1,1, 2.389, 10486.967, 446.983, 52860.446 25/05/04,06:26:43,08,07,1, 12.0,1,1, 2.389, 10486.926, 446.982, 52860.514 25/05/04,06:26:43,09,07,1, 12.0,1,1, 2.389, 10486.914, 446.943, 52860.485 25/05/04,06:26:43,10,07,1, 12.0,1,1, 2.389, 10486.921, 446.932, 52860.532 25/05/04,06:26:43,11,07,1, 12.0,1,1, 2.389, 10486.895, 446.918, 52860.539 25/05/04,06:26:43,12,07,1, 12.0,1,1, 2.389, 10486.885, 446.886, 52860.533 25/05/04,06:26:43,13,07,1, 12.0,1,1, 2.389, 10486.896, 446.878, 52860.151 25/05/04,06:26:43,14,07,1, 12.0,1,1, 2.389, 10486.823, 446.876, 52860.394 25/05/04,06:26:43,15,07,1, 12.0,1,1, 2.389, 10486.830, 446.876, 52860.467 25/05/04,06:26:43,16,07,1, 12.0,1,1, 2.389, 10486.820, 446.841, 52860.466 25/05/04,06:26:43,17,07,1, 12.0,1,1, 2.389, 10486.786, 446.803, 52860.459 25/05/04,06:26:43,18,07,1, 12.0,1,1, 2.389, 10486.796, 446.800, 52860.413 25/05/04,06:26:43,19,07,1, 12.0,1,1, 2.389, 10486.799, 446.792, 52860.420 25/05/04,06:26:44,00,07,1, 12.0,1,1, 2.384, 10486.797, 446.792, 52860.420 25/05/04,06:26:44,01,07,1, 12.0,1,1, 2.384, 10486.774, 446.721, 52860.420 25/05/04,06:26:44,02,07,1, 12.0,1,1, 2.384, 10486.758, 446.718, 52860.420 25/05/04,06:26:44,03,07,1, 12.0,1,1, 2.384, 10486.725, 446.703, 52860.427 25/05/04,06:26:44,04,07,1, 12.0,1,1, 2.384, 10486.725, 446.678, 52860.398 25/05/04,06:26:44,05,07,1, 12.0,1,1, 2.384, 10486.700, 446.652, 52860.352 25/05/04,06:26:44,06,07,1, 12.0,1,1, 2.384, 10486.701, 446.617, 52860.310 25/05/04,06:26:44,07,07,1, 12.0,1,1, 2.384, 10486.700, 446.593, 52860.341 25/05/04,06:26:44,08,07,1, 12.0,1,1, 2.384, 10486.698, 446.594, 52860.458 25/05/04,06:26:44,09,07,1, 12.0,1,1, 2.384, 10486.657, 446.551, 52860.354 25/05/04,06:26:44,10,07,1, 12.0,1,1, 2.384, 10486.662, 446.547, 52860.420 25/05/04,06:26:44,11,07,1, 12.0,1,1, 2.384, 10486.625, 446.496, 52860.405 25/05/04,06:26:44,12,07,1, 12.0,1,1, 2.384, 10486.639, 446.488, 52860.364 25/05/04,06:26:44,13,07,1, 12.0,1,1, 2.384, 10486.619, 446.455, 52860.360 25/05/04,06:26:44,14,07,1, 12.0,1,1, 2.384, 10486.615, 446.452, 52860.321 25/05/04,06:26:44,15,07,1, 12.0,1,1, 2.384, 10486.588, 446.426, 52860.333 25/05/04,06:26:44,16,07,1, 12.0,1,1, 2.384, 10486.583, 446.396, 52860.321 25/05/04,06:26:44,17,07,1, 12.0,1,1, 2.384, 10486.545, 446.383, 52860.315 25/05/04,06:26:44,18,07,1, 12.0,1,1, 2.384, 10486.550, 446.351, 52860.287 25/05/04,06:26:44,19,07,1, 12.0,1,1, 2.384, 10486.540, 446.337, 52860.322 25/05/04,06:26:45,00,07,1, 11.9,1,1, 2.378, 10486.538, 446.337, 52860.322 25/05/04,06:26:45,01,07,1, 11.9,1,1, 2.378, 10486.483, 446.280, 52860.349 25/05/04,06:26:45,02,07,1, 11.9,1,1, 2.378, 10486.510, 446.254, 52860.323 25/05/04,06:26:45,03,07,1, 11.9,1,1, 2.378, 10486.489, 446.229, 52860.286 25/05/04,06:26:45,04,07,1, 11.9,1,1, 2.378, 10486.475, 446.221, 52860.290 25/05/04,06:26:45,05,07,1, 11.9,1,1, 2.378, 10486.435, 446.189, 52860.252 25/05/04,06:26:45,06,07,1, 11.9,1,1, 2.378, 10486.432, 446.164, 52860.340 25/05/04,06:26:45,07,07,1, 11.9,1,1, 2.378, 10486.437, 446.134, 52860.227 25/05/04,06:26:45,08,07,1, 11.9,1,1, 2.378, 10486.408, 446.125, 52860.274 25/05/04,06:26:45,09,07,1, 11.9,1,1, 2.378, 10486.412, 446.092, 52860.229 25/05/04,06:26:45,10,07,1, 11.9,1,1, 2.378, 10486.389, 446.079, 52860.239 25/05/04,06:26:45,11,07,1, 11.9,1,1, 2.378, 10486.406, 446.053, 52860.197 25/05/04,06:26:45,12,07,1, 11.9,1,1, 2.378, 10486.346, 446.049, 52860.307 25/05/04,06:26:45,13,07,1, 11.9,1,1, 2.378, 10486.371, 445.996, 52860.183 25/05/04,06:26:45,14,07,1, 11.9,1,1, 2.378, 10486.340, 445.988, 52860.212 25/05/04,06:26:45,15,07,1, 11.9,1,1, 2.378, 10486.336, 445.938, 52860.148 25/05/04,06:26:45,16,07,1, 11.9,1,1, 2.378, 10486.323, 445.923, 52860.201 25/05/04,06:26:45,17,07,1, 11.9,1,1, 2.378, 10486.299, 445.899, 52860.236 25/05/04,06:26:45,18,07,1, 11.9,1,1, 2.378, 10486.275, 445.867, 52860.143 25/05/04,06:26:45,19,07,1, 11.9,1,1, 2.378, 10486.271, 445.854, 52860.154 25/05/04,06:26:46,00,07,1, 11.9,1,1, 2.390, 10486.263, 445.854, 52860.154 25/05/04,06:26:46,01,07,1, 11.9,1,1, 2.390, 10486.227, 445.812, 52860.130 25/05/04,06:26:46,02,07,1, 11.9,1,1, 2.390, 10486.227, 445.777, 52860.123 25/05/04,06:26:46,03,07,1, 11.9,1,1, 2.390, 10486.201, 445.737, 52860.162 25/05/04,06:26:46,04,07,1, 11.9,1,1, 2.390, 10486.202, 445.704, 52860.148 25/05/04,06:26:46,05,07,1, 11.9,1,1, 2.390, 10486.206, 445.689, 52860.105 25/05/04,06:26:46,06,07,1, 11.9,1,1, 2.390, 10486.171, 445.656, 52860.095 25/05/04,06:26:46,07,07,1, 11.9,1,1, 2.390, 10486.160, 445.616, 52860.089 25/05/04,06:26:46,08,07,1, 11.9,1,1, 2.390, 10486.121, 445.610, 52860.183 25/05/04,06:26:46,09,07,1, 11.9,1,1, 2.390, 10486.126, 445.582, 52860.161 25/05/04,06:26:46,10,07,1, 11.9,1,1, 2.390, 10486.106, 445.552, 52860.129 25/05/04,06:26:46,11,07,1, 11.9,1,1, 2.390, 10486.105, 445.510, 52860.095 25/05/04,06:26:46,12,07,1, 11.9,1,1, 2.390, 10486.073, 445.515, 52860.141 25/05/04,06:26:46,13,07,1, 11.9,1,1, 2.390, 10486.053, 445.467, 52860.107 25/05/04,06:26:46,14,07,1, 11.9,1,1, 2.390, 10486.055, 445.465, 52860.051 25/05/04,06:26:46,15,07,1, 11.9,1,1, 2.390, 10486.013, 445.430, 52860.100 25/05/04,06:26:46,16,07,1, 11.9,1,1, 2.390, 10485.998, 445.383, 52860.050 25/05/04,06:26:46,17,07,1, 11.9,1,1, 2.390, 10485.988, 445.391, 52860.104 25/05/04,06:26:46,18,07,1, 11.9,1,1, 2.390, 10485.991, 445.349, 52860.094 25/05/04,06:26:46,19,07,1, 11.9,1,1, 2.390, 10485.967, 445.314, 52860.038 25/05/04,06:26:47,00,07,1, 11.9,1,1, 2.392, 10485.963, 445.314, 52860.038 25/05/04,06:26:47,01,07,1, 11.9,1,1, 2.392, 10485.934, 445.290, 52860.037 25/05/04,06:26:47,02,07,1, 11.9,1,1, 2.392, 10485.950, 445.240, 52860.059 25/05/04,06:26:47,03,07,1, 11.9,1,1, 2.392, 10485.926, 445.208, 52860.045 25/05/04,06:26:47,04,07,1, 11.9,1,1, 2.392, 10485.894, 445.190, 52859.986 25/05/04,06:26:47,05,07,1, 11.9,1,1, 2.392, 10485.895, 445.158, 52859.960 25/05/04,06:26:47,06,07,1, 11.9,1,1, 2.392, 10485.831, 445.127, 52859.962 25/05/04,06:26:47,07,07,1, 11.9,1,1, 2.392, 10485.837, 445.109, 52859.978 25/05/04,06:26:47,08,07,1, 11.9,1,1, 2.392, 10485.840, 445.070, 52859.941 25/05/04,06:26:47,09,07,1, 11.9,1,1, 2.392, 10485.829, 445.056, 52859.936 25/05/04,06:26:47,10,07,1, 11.9,1,1, 2.392, 10485.808, 445.019, 52859.946 25/05/04,06:26:47,11,07,1, 11.9,1,1, 2.392, 10485.787, 445.010, 52859.953 25/05/04,06:26:47,12,07,1, 11.9,1,1, 2.392, 10485.768, 444.972, 52859.970 25/05/04,06:26:47,13,07,1, 11.9,1,1, 2.392, 10485.737, 444.950, 52859.912 25/05/04,06:26:47,14,07,1, 11.9,1,1, 2.392, 10485.736, 444.940, 52859.936 25/05/04,06:26:47,15,07,1, 11.9,1,1, 2.392, 10485.714, 444.903, 52859.954 25/05/04,06:26:47,16,07,1, 11.9,1,1, 2.392, 10485.686, 444.878, 52859.868 25/05/04,06:26:47,17,07,1, 11.9,1,1, 2.392, 10485.671, 444.851, 52859.864 25/05/04,06:26:47,18,07,1, 11.9,1,1, 2.392, 10485.648, 444.818, 52859.873 25/05/04,06:26:47,19,07,1, 11.9,1,1, 2.392, 10485.634, 444.789, 52859.835 25/05/04,06:26:48,00,08,1, 11.9,1,1, 2.391, 10485.629, 444.789, 52859.835 25/05/04,06:26:48,01,08,1, 11.9,1,1, 2.391, 10485.604, 444.762, 52859.910 25/05/04,06:26:48,02,08,1, 11.9,1,1, 2.391, 10485.558, 444.716, 52859.896 25/05/04,06:26:48,03,08,1, 11.9,1,1, 2.391, 10485.569, 444.703, 52859.885 25/05/04,06:26:48,04,08,1, 11.9,1,1, 2.391, 10485.552, 444.694, 52859.877 25/05/04,06:26:48,05,08,1, 11.9,1,1, 2.391, 10485.509, 444.641, 52859.859 25/05/04,06:26:48,06,08,1, 11.9,1,1, 2.391, 10485.479, 444.633, 52859.819 25/05/04,06:26:48,07,08,1, 11.9,1,1, 2.391, 10485.482, 444.593, 52859.849 25/05/04,06:26:48,08,08,1, 11.9,1,1, 2.391, 10485.453, 444.571, 52859.811 25/05/04,06:26:48,09,08,1, 11.9,1,1, 2.391, 10485.413, 444.519, 52859.817 25/05/04,06:26:48,10,08,1, 11.9,1,1, 2.391, 10485.412, 444.523, 52859.892 25/05/04,06:26:48,11,08,1, 11.9,1,1, 2.391, 10485.409, 444.503, 52859.803 25/05/04,06:26:48,12,08,1, 11.9,1,1, 2.391, 10485.364, 444.485, 52859.852 25/05/04,06:26:48,13,08,1, 11.9,1,1, 2.391, 10485.332, 444.416, 52859.802 25/05/04,06:26:48,14,08,1, 11.9,1,1, 2.391, 10485.331, 444.423, 52859.802 25/05/04,06:26:48,15,08,1, 11.9,1,1, 2.391, 10485.317, 444.378, 52859.756 25/05/04,06:26:48,16,08,1, 11.9,1,1, 2.391, 10485.277, 444.373, 52859.847 25/05/04,06:26:48,17,08,1, 11.9,1,1, 2.391, 10485.269, 444.328, 52859.827 25/05/04,06:26:48,18,08,1, 11.9,1,1, 2.391, 10485.220, 444.307, 52859.784 25/05/04,06:26:48,19,08,1, 11.9,1,1, 2.391, 10485.240, 444.261, 52859.720 25/05/04,06:26:49,00,07,1, 11.9,1,1, 2.388, 10485.237, 444.261, 52859.720 25/05/04,06:26:49,01,07,1, 11.9,1,1, 2.388, 10485.188, 444.239, 52859.815 25/05/04,06:26:49,02,07,1, 11.9,1,1, 2.388, 10485.162, 444.198, 52859.723 25/05/04,06:26:49,03,07,1, 11.9,1,1, 2.388, 10485.144, 444.173, 52859.738 25/05/04,06:26:49,04,07,1, 11.9,1,1, 2.388, 10485.099, 444.159, 52859.729 25/05/04,06:26:49,05,07,1, 11.9,1,1, 2.388, 10485.088, 444.135, 52859.781 25/05/04,06:26:49,06,07,1, 11.9,1,1, 2.388, 10485.049, 444.092, 52859.770 25/05/04,06:26:49,07,07,1, 11.9,1,1, 2.388, 10485.018, 444.088, 52859.755 25/05/04,06:26:49,08,07,1, 11.9,1,1, 2.388, 10485.004, 444.058, 52859.689 25/05/04,06:26:49,09,07,1, 11.9,1,1, 2.388, 10484.988, 444.026, 52859.709 25/05/04,06:26:49,10,07,1, 11.9,1,1, 2.388, 10484.949, 443.994, 52859.719 25/05/04,06:26:49,11,07,1, 11.9,1,1, 2.388, 10484.916, 443.994, 52859.738 25/05/04,06:26:49,12,07,1, 11.9,1,1, 2.388, 10484.896, 443.966, 52859.690 25/05/04,06:26:49,13,07,1, 11.9,1,1, 2.388, 10484.860, 443.947, 52859.673 25/05/04,06:26:49,14,07,1, 11.9,1,1, 2.388, 10484.857, 443.943, 52859.740 25/05/04,06:26:49,15,07,1, 11.9,1,1, 2.388, 10484.834, 443.888, 52859.675 25/05/04,06:26:49,16,07,1, 11.9,1,1, 2.388, 10484.821, 443.857, 52859.703 25/05/04,06:26:49,17,07,1, 11.9,1,1, 2.388, 10484.770, 443.840, 52859.711 25/05/04,06:26:49,18,07,1, 11.9,1,1, 2.388, 10484.767, 443.842, 52859.727 25/05/04,06:26:49,19,07,1, 11.9,1,1, 2.388, 10484.739, 443.793, 52859.627 25/05/04,06:26:50,00,07,1, 11.8,1,1, 2.388, 10484.736, 443.793, 52859.627 25/05/04,06:26:50,01,07,1, 11.8,1,1, 2.388, 10484.683, 443.752, 52859.700 25/05/04,06:26:50,02,07,1, 11.8,1,1, 2.388, 10484.651, 443.747, 52859.706 25/05/04,06:26:50,03,07,1, 11.8,1,1, 2.388, 10484.612, 443.718, 52859.667 25/05/04,06:26:50,04,07,1, 11.8,1,1, 2.388, 10484.614, 443.691, 52859.629 25/05/04,06:26:50,05,07,1, 11.8,1,1, 2.388, 10484.563, 443.670, 52859.610 25/05/04,06:26:50,06,07,1, 11.8,1,1, 2.388, 10484.543, 443.637, 52859.484 25/05/04,06:26:50,07,07,1, 11.8,1,1, 2.388, 10484.520, 443.618, 52859.638 25/05/04,06:26:50,08,07,1, 11.8,1,1, 2.388, 10484.486, 443.606, 52859.728 25/05/04,06:26:50,09,07,1, 11.8,1,1, 2.388, 10484.443, 443.591, 52859.618 25/05/04,06:26:50,10,07,1, 11.8,1,1, 2.388, 10484.412, 443.557, 52859.673 25/05/04,06:26:50,11,07,1, 11.8,1,1, 2.388, 10484.420, 443.577, 52859.647 25/05/04,06:26:50,12,07,1, 11.8,1,1, 2.388, 10484.371, 443.522, 52859.656 25/05/04,06:26:50,13,07,1, 11.8,1,1, 2.388, 10484.336, 443.509, 52859.603 25/05/04,06:26:50,14,07,1, 11.8,1,1, 2.388, 10484.319, 443.459, 52859.543 25/05/04,06:26:50,15,07,1, 11.8,1,1, 2.388, 10484.291, 443.450, 52859.595 25/05/04,06:26:50,16,07,1, 11.8,1,1, 2.388, 10484.250, 443.429, 52859.545 25/05/04,06:26:50,17,07,1, 11.8,1,1, 2.388, 10484.268, 443.412, 52859.602 25/05/04,06:26:50,18,07,1, 11.8,1,1, 2.388, 10484.189, 443.385, 52859.598 25/05/04,06:26:50,19,07,1, 11.8,1,1, 2.388, 10484.161, 443.388, 52859.546 25/05/04,06:26:51,00,08,1, 11.8,1,1, 2.384, 10484.160, 443.388, 52859.546 25/05/04,06:26:51,01,08,1, 11.8,1,1, 2.384, 10484.103, 443.333, 52859.611 25/05/04,06:26:51,02,08,1, 11.8,1,1, 2.384, 10484.076, 443.328, 52859.640 25/05/04,06:26:51,03,08,1, 11.8,1,1, 2.384, 10484.037, 443.321, 52859.583 25/05/04,06:26:51,04,08,1, 11.8,1,1, 2.384, 10484.022, 443.289, 52859.571 25/05/04,06:26:51,05,08,1, 11.8,1,1, 2.384, 10484.002, 443.255, 52859.660 25/05/04,06:26:51,06,08,1, 11.8,1,1, 2.384, 10483.970, 443.246, 52859.587 25/05/04,06:26:51,07,08,1, 11.8,1,1, 2.384, 10483.948, 443.195, 52859.492 25/05/04,06:26:51,08,08,1, 11.8,1,1, 2.384, 10483.910, 443.195, 52859.514 25/05/04,06:26:51,09,08,1, 11.8,1,1, 2.384, 10483.896, 443.173, 52859.506 25/05/04,06:26:51,10,08,1, 11.8,1,1, 2.384, 10483.847, 443.167, 52859.529 25/05/04,06:26:51,11,08,1, 11.8,1,1, 2.384, 10483.805, 443.146, 52859.558 25/05/04,06:26:51,12,08,1, 11.8,1,1, 2.384, 10483.796, 443.143, 52859.511 25/05/04,06:26:51,13,08,1, 11.8,1,1, 2.384, 10483.740, 443.140, 52859.556 25/05/04,06:26:51,14,08,1, 11.8,1,1, 2.384, 10483.721, 443.114, 52859.561 25/05/04,06:26:51,15,08,1, 11.8,1,1, 2.384, 10483.679, 443.106, 52859.459 25/05/04,06:26:51,16,08,1, 11.8,1,1, 2.384, 10483.626, 443.083, 52859.523 25/05/04,06:26:51,17,08,1, 11.8,1,1, 2.384, 10483.609, 443.069, 52859.771 25/05/04,06:26:51,18,08,1, 11.8,1,1, 2.384, 10483.604, 443.038, 52859.393 25/05/04,06:26:51,19,08,1, 11.8,1,1, 2.384, 10483.547, 443.030, 52859.472 25/05/04,06:26:52,00,08,1, 11.9,1,1, 2.382, 10483.543, 443.030, 52859.472 25/05/04,06:26:52,01,08,1, 11.9,1,1, 2.382, 10483.505, 443.016, 52859.504 25/05/04,06:26:52,02,08,1, 11.9,1,1, 2.382, 10483.439, 443.022, 52859.497 25/05/04,06:26:52,03,08,1, 11.9,1,1, 2.382, 10483.394, 443.017, 52859.515 25/05/04,06:26:52,04,08,1, 11.9,1,1, 2.382, 10483.387, 442.998, 52859.557 25/05/04,06:26:52,05,08,1, 11.9,1,1, 2.382, 10483.332, 442.982, 52859.496 25/05/04,06:26:52,06,08,1, 11.9,1,1, 2.382, 10483.286, 442.969, 52859.521 25/05/04,06:26:52,07,08,1, 11.9,1,1, 2.382, 10483.275, 442.972, 52859.508 25/05/04,06:26:52,08,08,1, 11.9,1,1, 2.382, 10483.218, 442.966, 52859.549 25/05/04,06:26:52,09,08,1, 11.9,1,1, 2.382, 10483.194, 442.951, 52859.480 25/05/04,06:26:52,10,08,1, 11.9,1,1, 2.382, 10483.182, 442.906, 52859.461 25/05/04,06:26:52,11,08,1, 11.9,1,1, 2.382, 10483.139, 442.879, 52859.432 25/05/04,06:26:52,12,08,1, 11.9,1,1, 2.382, 10483.125, 442.887, 52859.515 25/05/04,06:26:52,13,08,1, 11.9,1,1, 2.382, 10483.063, 442.891, 52859.466 25/05/04,06:26:52,14,08,1, 11.9,1,1, 2.382, 10483.022, 442.856, 52859.486 25/05/04,06:26:52,15,08,1, 11.9,1,1, 2.382, 10482.995, 442.858, 52859.462 25/05/04,06:26:52,16,08,1, 11.9,1,1, 2.382, 10482.962, 442.858, 52859.482 25/05/04,06:26:52,17,08,1, 11.9,1,1, 2.382, 10482.915, 442.827, 52859.460 25/05/04,06:26:52,18,08,1, 11.9,1,1, 2.382, 10482.881, 442.855, 52859.503 25/05/04,06:26:52,19,08,1, 11.9,1,1, 2.382, 10482.856, 442.805, 52859.490 25/05/04,06:26:53,00,08,1, 11.9,1,1, 2.390, 10482.850, 442.805, 52859.490 25/05/04,06:26:53,01,08,1, 11.9,1,1, 2.390, 10482.757, 442.825, 52859.500 25/05/04,06:26:53,02,08,1, 11.9,1,1, 2.390, 10482.739, 442.799, 52859.495 25/05/04,06:26:53,03,08,1, 11.9,1,1, 2.390, 10482.687, 442.775, 52859.485 25/05/04,06:26:53,04,08,1, 11.9,1,1, 2.390, 10482.673, 442.793, 52859.518 25/05/04,06:26:53,05,08,1, 11.9,1,1, 2.390, 10482.644, 442.789, 52859.491 25/05/04,06:26:53,06,08,1, 11.9,1,1, 2.390, 10482.602, 442.780, 52859.530 25/05/04,06:26:53,07,08,1, 11.9,1,1, 2.390, 10482.535, 442.767, 52859.519 25/05/04,06:26:53,08,08,1, 11.9,1,1, 2.390, 10482.524, 442.752, 52859.399 25/05/04,06:26:53,09,08,1, 11.9,1,1, 2.390, 10482.497, 442.746, 52859.433 25/05/04,06:26:53,10,08,1, 11.9,1,1, 2.390, 10482.461, 442.734, 52859.494 25/05/04,06:26:53,11,08,1, 11.9,1,1, 2.390, 10482.431, 442.737, 52859.485 25/05/04,06:26:53,12,08,1, 11.9,1,1, 2.390, 10482.377, 442.739, 52859.417 25/05/04,06:26:53,13,08,1, 11.9,1,1, 2.390, 10482.335, 442.740, 52859.508 25/05/04,06:26:53,14,08,1, 11.9,1,1, 2.390, 10482.312, 442.742, 52859.494 25/05/04,06:26:53,15,08,1, 11.9,1,1, 2.390, 10482.285, 442.727, 52859.538 25/05/04,06:26:53,16,08,1, 11.9,1,1, 2.390, 10482.245, 442.729, 52859.522 25/05/04,06:26:53,17,08,1, 11.9,1,1, 2.390, 10482.199, 442.751, 52859.473 25/05/04,06:26:53,18,08,1, 11.9,1,1, 2.390, 10482.148, 442.723, 52859.532 25/05/04,06:26:53,19,08,1, 11.9,1,1, 2.390, 10482.107, 442.704, 52859.522 25/05/04,06:26:54,00,08,1, 11.9,1,1, 2.392, 10482.099, 442.704, 52859.522 25/05/04,06:26:54,01,08,1, 11.9,1,1, 2.392, 10482.014, 442.700, 52859.547 25/05/04,06:26:54,02,08,1, 11.9,1,1, 2.392, 10481.975, 442.698, 52859.556 25/05/04,06:26:54,03,08,1, 11.9,1,1, 2.392, 10481.936, 442.674, 52859.522 25/05/04,06:26:54,04,08,1, 11.9,1,1, 2.392, 10481.936, 442.663, 52859.532 25/05/04,06:26:54,05,08,1, 11.9,1,1, 2.392, 10481.895, 442.669, 52859.492 25/05/04,06:26:54,06,08,1, 11.9,1,1, 2.392, 10481.854, 442.665, 52859.531 25/05/04,06:26:54,07,08,1, 11.9,1,1, 2.392, 10481.843, 442.682, 52859.503 25/05/04,06:26:54,08,08,1, 11.9,1,1, 2.392, 10481.771, 442.666, 52859.539 25/05/04,06:26:54,09,08,1, 11.9,1,1, 2.392, 10481.735, 442.646, 52859.497 25/05/04,06:26:54,10,08,1, 11.9,1,1, 2.392, 10481.707, 442.661, 52859.461 25/05/04,06:26:54,11,08,1, 11.9,1,1, 2.392, 10481.673, 442.668, 52859.559 25/05/04,06:26:54,12,08,1, 11.9,1,1, 2.392, 10481.638, 442.667, 52859.532 25/05/04,06:26:54,13,08,1, 11.9,1,1, 2.392, 10481.614, 442.660, 52859.511 25/05/04,06:26:54,14,08,1, 11.9,1,1, 2.392, 10481.613, 442.664, 52859.522 25/05/04,06:26:54,15,08,1, 11.9,1,1, 2.392, 10481.531, 442.672, 52859.489 25/05/04,06:26:54,16,08,1, 11.9,1,1, 2.392, 10481.528, 442.678, 52859.482 25/05/04,06:26:54,17,08,1, 11.9,1,1, 2.392, 10481.479, 442.671, 52859.485 25/05/04,06:26:54,18,08,1, 11.9,1,1, 2.392, 10481.425, 442.662, 52859.569 25/05/04,06:26:54,19,08,1, 11.9,1,1, 2.392, 10481.410, 442.684, 52859.541 25/05/04,06:26:55,00,07,1, 11.9,1,1, 2.391, 10481.406, 442.684, 52859.541 25/05/04,06:26:55,01,07,1, 11.9,1,1, 2.391, 10481.326, 442.655, 52859.473 25/05/04,06:26:55,02,07,1, 11.9,1,1, 2.391, 10481.295, 442.672, 52859.579 25/05/04,06:26:55,03,07,1, 11.9,1,1, 2.391, 10481.266, 442.641, 52859.542 25/05/04,06:26:55,04,07,1, 11.9,1,1, 2.391, 10481.221, 442.643, 52859.532 25/05/04,06:26:55,05,07,1, 11.9,1,1, 2.391, 10481.196, 442.662, 52859.567 25/05/04,06:26:55,06,07,1, 11.9,1,1, 2.391, 10481.133, 442.662, 52859.480 25/05/04,06:26:55,07,07,1, 11.9,1,1, 2.391, 10481.119, 442.657, 52859.486 25/05/04,06:26:55,08,07,1, 11.9,1,1, 2.391, 10481.046, 442.660, 52859.636 25/05/04,06:26:55,09,07,1, 11.9,1,1, 2.391, 10481.036, 442.635, 52859.442 25/05/04,06:26:55,10,07,1, 11.9,1,1, 2.391, 10481.007, 442.667, 52859.440 25/05/04,06:26:55,11,07,1, 11.9,1,1, 2.391, 10480.964, 442.650, 52859.499 25/05/04,06:26:55,12,07,1, 11.9,1,1, 2.391, 10480.927, 442.645, 52859.511 25/05/04,06:26:55,13,07,1, 11.9,1,1, 2.391, 10480.923, 442.657, 52859.540 25/05/04,06:26:55,14,07,1, 11.9,1,1, 2.391, 10480.857, 442.668, 52859.608 25/05/04,06:26:55,15,07,1, 11.9,1,1, 2.391, 10480.815, 442.681, 52859.495 25/05/04,06:26:55,16,07,1, 11.9,1,1, 2.391, 10480.753, 442.714, 52859.614 25/05/04,06:26:55,17,07,1, 11.9,1,1, 2.391, 10480.750, 442.686, 52859.528 25/05/04,06:26:55,18,07,1, 11.9,1,1, 2.391, 10480.700, 442.685, 52859.575 25/05/04,06:26:55,19,07,1, 11.9,1,1, 2.391, 10480.662, 442.675, 52859.602 25/05/04,06:26:56,00,07,1, 11.9,1,1, 2.390, 10480.655, 442.675, 52859.602 25/05/04,06:26:56,01,07,1, 11.9,1,1, 2.390, 10480.609, 442.660, 52859.517 25/05/04,06:26:56,02,07,1, 11.9,1,1, 2.390, 10480.569, 442.672, 52859.583 25/05/04,06:26:56,03,07,1, 11.9,1,1, 2.390, 10480.545, 442.687, 52859.529 25/05/04,06:26:56,04,07,1, 11.9,1,1, 2.390, 10480.493, 442.698, 52859.638 25/05/04,06:26:56,05,07,1, 11.9,1,1, 2.390, 10480.455, 442.696, 52859.563 25/05/04,06:26:56,06,07,1, 11.9,1,1, 2.390, 10480.416, 442.694, 52859.544 25/05/04,06:26:56,07,07,1, 11.9,1,1, 2.390, 10480.409, 442.722, 52859.618 25/05/04,06:26:56,08,07,1, 11.9,1,1, 2.390, 10480.360, 442.693, 52859.537 25/05/04,06:26:56,09,07,1, 11.9,1,1, 2.390, 10480.333, 442.706, 52859.585 25/05/04,06:26:56,10,07,1, 11.9,1,1, 2.390, 10480.286, 442.706, 52859.550 25/05/04,06:26:56,11,07,1, 11.9,1,1, 2.390, 10480.242, 442.740, 52859.599 25/05/04,06:26:56,12,07,1, 11.9,1,1, 2.390, 10480.192, 442.724, 52859.603 25/05/04,06:26:56,13,07,1, 11.9,1,1, 2.390, 10480.183, 442.716, 52859.563 25/05/04,06:26:56,14,07,1, 11.9,1,1, 2.390, 10480.142, 442.733, 52859.658 25/05/04,06:26:56,15,07,1, 11.9,1,1, 2.390, 10480.081, 442.742, 52859.669 25/05/04,06:26:56,16,07,1, 11.9,1,1, 2.390, 10480.078, 442.745, 52859.615 25/05/04,06:26:56,17,07,1, 11.9,1,1, 2.390, 10480.023, 442.731, 52859.445 25/05/04,06:26:56,18,07,1, 11.9,1,1, 2.390, 10479.998, 442.736, 52859.685 25/05/04,06:26:56,19,07,1, 11.9,1,1, 2.390, 10479.968, 442.731, 52859.629 25/05/04,06:26:57,00,07,1, 11.9,1,1, 2.393, 10479.963, 442.731, 52859.629 25/05/04,06:26:57,01,07,1, 11.9,1,1, 2.393, 10479.909, 442.771, 52859.650 25/05/04,06:26:57,02,07,1, 11.9,1,1, 2.393, 10479.865, 442.789, 52859.761 25/05/04,06:26:57,03,07,1, 11.9,1,1, 2.393, 10479.819, 442.793, 52859.852 25/05/04,06:26:57,04,07,1, 11.9,1,1, 2.393, 10479.809, 442.804, 52859.846 25/05/04,06:26:57,05,07,1, 11.9,1,1, 2.393, 10479.776, 442.789, 52859.847 25/05/04,06:26:57,06,07,1, 11.9,1,1, 2.393, 10479.746, 442.806, 52859.863 25/05/04,06:26:57,07,07,1, 11.9,1,1, 2.393, 10479.684, 442.790, 52859.781 25/05/04,06:26:57,08,07,1, 11.9,1,1, 2.393, 10479.631, 442.816, 52859.820 25/05/04,06:26:57,09,07,1, 11.9,1,1, 2.393, 10479.602, 442.824, 52859.743 25/05/04,06:26:57,10,07,1, 11.9,1,1, 2.393, 10479.578, 442.808, 52859.842 25/05/04,06:26:57,11,07,1, 11.9,1,1, 2.393, 10479.556, 442.809, 52859.861 25/05/04,06:26:57,12,07,1, 11.9,1,1, 2.393, 10479.513, 442.837, 52859.845 25/05/04,06:26:57,13,07,1, 11.9,1,1, 2.393, 10479.458, 442.835, 52859.855 25/05/04,06:26:57,14,07,1, 11.9,1,1, 2.393, 10479.422, 442.831, 52859.848 25/05/04,06:26:57,15,07,1, 11.9,1,1, 2.393, 10479.405, 442.855, 52859.818 25/05/04,06:26:57,16,07,1, 11.9,1,1, 2.393, 10479.381, 442.860, 52859.734 25/05/04,06:26:57,17,07,1, 11.9,1,1, 2.393, 10479.342, 442.869, 52859.878 25/05/04,06:26:57,18,07,1, 11.9,1,1, 2.393, 10479.314, 442.874, 52859.872 25/05/04,06:26:57,19,07,1, 11.9,1,1, 2.393, 10479.274, 442.892, 52859.871 25/05/04,06:26:58,00,07,1, 11.9,1,1, 2.393, 10479.270, 442.892, 52859.871 25/05/04,06:26:58,01,07,1, 11.9,1,1, 2.393, 10479.194, 442.900, 52859.857 25/05/04,06:26:58,02,07,1, 11.9,1,1, 2.393, 10479.156, 442.895, 52859.819 25/05/04,06:26:58,03,07,1, 11.9,1,1, 2.393, 10479.115, 442.889, 52859.867 25/05/04,06:26:58,04,07,1, 11.9,1,1, 2.393, 10479.090, 442.884, 52859.872 25/05/04,06:26:58,05,07,1, 11.9,1,1, 2.393, 10479.050, 442.903, 52859.918 25/05/04,06:26:58,06,07,1, 11.9,1,1, 2.393, 10479.023, 442.905, 52859.903 25/05/04,06:26:58,07,07,1, 11.9,1,1, 2.393, 10479.002, 442.944, 52859.937 25/05/04,06:26:58,08,07,1, 11.9,1,1, 2.393, 10478.954, 442.924, 52859.868 25/05/04,06:26:58,09,07,1, 11.9,1,1, 2.393, 10478.903, 442.933, 52859.890 25/05/04,06:26:58,10,07,1, 11.9,1,1, 2.393, 10478.883, 442.929, 52859.839 25/05/04,06:26:58,11,07,1, 11.9,1,1, 2.393, 10478.881, 442.943, 52859.869 25/05/04,06:26:58,12,07,1, 11.9,1,1, 2.393, 10478.835, 442.927, 52859.917 25/05/04,06:26:58,13,07,1, 11.9,1,1, 2.393, 10478.802, 442.951, 52859.933 25/05/04,06:26:58,14,07,1, 11.9,1,1, 2.393, 10478.774, 442.955, 52859.951 25/05/04,06:26:58,15,07,1, 11.9,1,1, 2.393, 10478.719, 442.979, 52859.863 25/05/04,06:26:58,16,07,1, 11.9,1,1, 2.393, 10478.740, 443.011, 52859.936 25/05/04,06:26:58,17,07,1, 11.9,1,1, 2.393, 10478.685, 442.975, 52859.967 25/05/04,06:26:58,18,07,1, 11.9,1,1, 2.393, 10478.634, 442.978, 52859.829 25/05/04,06:26:58,19,07,1, 11.9,1,1, 2.393, 10478.607, 443.000, 52859.853 25/05/04,06:26:59,00,07,1, 12.0,1,1, 2.395, 10478.603, 443.000, 52859.853 25/05/04,06:26:59,01,07,1, 12.0,1,1, 2.395, 10478.545, 443.010, 52859.970 25/05/04,06:26:59,02,07,1, 12.0,1,1, 2.395, 10478.548, 443.018, 52859.972 25/05/04,06:26:59,03,07,1, 12.0,1,1, 2.395, 10478.477, 443.027, 52859.849 25/05/04,06:26:59,04,07,1, 12.0,1,1, 2.395, 10478.475, 443.036, 52859.989 25/05/04,06:26:59,05,07,1, 12.0,1,1, 2.395, 10478.431, 443.040, 52859.942 25/05/04,06:26:59,06,07,1, 12.0,1,1, 2.395, 10478.396, 443.028, 52859.931 25/05/04,06:26:59,07,07,1, 12.0,1,1, 2.395, 10478.391, 443.031, 52859.957 25/05/04,06:26:59,08,07,1, 12.0,1,1, 2.395, 10478.347, 443.047, 52859.927 25/05/04,06:26:59,09,07,1, 12.0,1,1, 2.395, 10478.315, 443.042, 52859.994 25/05/04,06:26:59,10,07,1, 12.0,1,1, 2.395, 10478.290, 443.049, 52859.944 25/05/04,06:26:59,11,07,1, 12.0,1,1, 2.395, 10478.291, 443.067, 52859.937 25/05/04,06:26:59,12,07,1, 12.0,1,1, 2.395, 10478.233, 443.067, 52859.993 25/05/04,06:26:59,13,07,1, 12.0,1,1, 2.395, 10478.224, 443.061, 52860.001 25/05/04,06:26:59,14,07,1, 12.0,1,1, 2.395, 10478.177, 443.101, 52860.022 25/05/04,06:26:59,15,07,1, 12.0,1,1, 2.395, 10478.149, 443.084, 52860.037 25/05/04,06:26:59,16,07,1, 12.0,1,1, 2.395, 10478.121, 443.103, 52859.969 25/05/04,06:26:59,17,07,1, 12.0,1,1, 2.395, 10478.118, 443.092, 52859.975 25/05/04,06:26:59,18,07,1, 12.0,1,1, 2.395, 10478.091, 443.095, 52859.936 25/05/04,06:26:59,19,07,1, 12.0,1,1, 2.395, 10478.036, 443.129, 52859.932 25/05/04,06:27:00,00,07,1, 11.9,1,1, 2.385, 10478.035, 443.129, 52859.932 25/05/04,06:27:00,01,07,1, 11.9,1,1, 2.385, 10477.982, 443.150, 52859.960 25/05/04,06:27:00,02,07,1, 11.9,1,1, 2.385, 10477.957, 443.117, 52859.895 25/05/04,06:27:00,03,07,1, 11.9,1,1, 2.385, 10477.960, 443.118, 52859.815 25/05/04,06:27:00,04,07,1, 11.9,1,1, 2.385, 10477.923, 443.131, 52859.908 25/05/04,06:27:00,05,07,1, 11.9,1,1, 2.385, 10477.895, 443.139, 52859.891 25/05/04,06:27:00,06,07,1, 11.9,1,1, 2.385, 10477.860, 443.164, 52859.852 25/05/04,06:27:00,07,07,1, 11.9,1,1, 2.385, 10477.854, 443.167, 52859.916 25/05/04,06:27:00,08,07,1, 11.9,1,1, 2.385, 10477.801, 443.171, 52859.916 25/05/04,06:27:00,09,07,1, 11.9,1,1, 2.385, 10477.799, 443.186, 52859.902 25/05/04,06:27:00,10,07,1, 11.9,1,1, 2.385, 10477.758, 443.187, 52859.835 25/05/04,06:27:00,11,07,1, 11.9,1,1, 2.385, 10477.769, 443.195, 52859.937 25/05/04,06:27:00,12,07,1, 11.9,1,1, 2.385, 10477.700, 443.191, 52859.891 25/05/04,06:27:00,13,07,1, 11.9,1,1, 2.385, 10477.694, 443.216, 52859.929 25/05/04,06:27:00,14,07,1, 11.9,1,1, 2.385, 10477.662, 443.230, 52859.954 25/05/04,06:27:00,15,07,1, 11.9,1,1, 2.385, 10477.642, 443.227, 52859.944 25/05/04,06:27:00,16,07,1, 11.9,1,1, 2.385, 10477.638, 443.236, 52859.926 25/05/04,06:27:00,17,07,1, 11.9,1,1, 2.385, 10477.625, 443.247, 52859.928 25/05/04,06:27:00,18,07,1, 11.9,1,1, 2.385, 10477.573, 443.249, 52859.951 25/05/04,06:27:00,19,07,1, 11.9,1,1, 2.385, 10477.547, 443.249, 52859.877 25/05/04,06:27:01,00,07,1, 11.9,1,1, 2.391, 10477.543, 443.249, 52859.877 25/05/04,06:27:01,01,07,1, 11.9,1,1, 2.391, 10477.497, 443.253, 52859.889 25/05/04,06:27:01,02,07,1, 11.9,1,1, 2.391, 10477.488, 443.258, 52859.874 25/05/04,06:27:01,03,07,1, 11.9,1,1, 2.391, 10477.485, 443.291, 52859.925 25/05/04,06:27:01,04,07,1, 11.9,1,1, 2.391, 10477.424, 443.269, 52859.929 25/05/04,06:27:01,05,07,1, 11.9,1,1, 2.391, 10477.443, 443.276, 52860.010 25/05/04,06:27:01,06,07,1, 11.9,1,1, 2.391, 10477.409, 443.298, 52859.941 25/05/04,06:27:01,07,07,1, 11.9,1,1, 2.391, 10477.374, 443.305, 52859.947 25/05/04,06:27:01,08,07,1, 11.9,1,1, 2.391, 10477.347, 443.326, 52859.945 25/05/04,06:27:01,09,07,1, 11.9,1,1, 2.391, 10477.355, 443.302, 52860.012 25/05/04,06:27:01,10,07,1, 11.9,1,1, 2.391, 10477.303, 443.322, 52860.012 25/05/04,06:27:01,11,07,1, 11.9,1,1, 2.391, 10477.302, 443.319, 52859.932 25/05/04,06:27:01,12,07,1, 11.9,1,1, 2.391, 10477.280, 443.328, 52859.945 25/05/04,06:27:01,13,07,1, 11.9,1,1, 2.391, 10477.275, 443.325, 52859.970 25/05/04,06:27:01,14,07,1, 11.9,1,1, 2.391, 10477.244, 443.350, 52860.017 25/05/04,06:27:01,15,07,1, 11.9,1,1, 2.391, 10477.240, 443.356, 52859.953 25/05/04,06:27:01,16,07,1, 11.9,1,1, 2.391, 10477.201, 443.353, 52859.967 25/05/04,06:27:01,17,07,1, 11.9,1,1, 2.391, 10477.180, 443.380, 52859.963 25/05/04,06:27:01,18,07,1, 11.9,1,1, 2.391, 10477.182, 443.366, 52860.004 25/05/04,06:27:01,19,07,1, 11.9,1,1, 2.391, 10477.122, 443.366, 52859.971 25/05/04,06:27:02,00,08,1, 11.9,1,1, 2.390, 10477.117, 443.366, 52859.971 25/05/04,06:27:02,01,08,1, 11.9,1,1, 2.390, 10477.097, 443.368, 52859.998 25/05/04,06:27:02,02,08,1, 11.9,1,1, 2.390, 10477.080, 443.385, 52859.999 25/05/04,06:27:02,03,08,1, 11.9,1,1, 2.390, 10477.055, 443.384, 52859.991 25/05/04,06:27:02,04,08,1, 11.9,1,1, 2.390, 10477.057, 443.399, 52860.060 25/05/04,06:27:02,05,08,1, 11.9,1,1, 2.390, 10477.024, 443.426, 52860.019 25/05/04,06:27:02,06,08,1, 11.9,1,1, 2.390, 10476.998, 443.413, 52859.999 25/05/04,06:27:02,07,08,1, 11.9,1,1, 2.390, 10476.992, 443.416, 52860.049 25/05/04,06:27:02,08,08,1, 11.9,1,1, 2.390, 10476.968, 443.411, 52860.017 25/05/04,06:27:02,09,08,1, 11.9,1,1, 2.390, 10476.944, 443.419, 52860.067 25/05/04,06:27:02,10,08,1, 11.9,1,1, 2.390, 10476.922, 443.432, 52860.070 25/05/04,06:27:02,11,08,1, 11.9,1,1, 2.390, 10476.905, 443.440, 52860.108 25/05/04,06:27:02,12,08,1, 11.9,1,1, 2.390, 10476.898, 443.443, 52860.076 25/05/04,06:27:02,13,08,1, 11.9,1,1, 2.390, 10476.867, 443.439, 52860.113 25/05/04,06:27:02,14,08,1, 11.9,1,1, 2.390, 10476.826, 443.446, 52860.013 25/05/04,06:27:02,15,08,1, 11.9,1,1, 2.390, 10476.849, 443.467, 52860.033 25/05/04,06:27:02,16,08,1, 11.9,1,1, 2.390, 10476.811, 443.453, 52860.015 25/05/04,06:27:02,17,08,1, 11.9,1,1, 2.390, 10476.805, 443.426, 52860.011 25/05/04,06:27:02,18,08,1, 11.9,1,1, 2.390, 10476.781, 443.440, 52860.020 25/05/04,06:27:02,19,08,1, 11.9,1,1, 2.390, 10476.758, 443.483, 52860.086 25/05/04,06:27:03,00,08,1, 12.0,1,1, 2.393, 10476.750, 443.483, 52860.086 25/05/04,06:27:03,01,08,1, 12.0,1,1, 2.393, 10476.738, 443.472, 52860.002 25/05/04,06:27:03,02,08,1, 12.0,1,1, 2.393, 10476.733, 443.462, 52860.026 25/05/04,06:27:03,03,08,1, 12.0,1,1, 2.393, 10476.680, 443.475, 52860.097 25/05/04,06:27:03,04,08,1, 12.0,1,1, 2.393, 10476.648, 443.503, 52860.087 25/05/04,06:27:03,05,08,1, 12.0,1,1, 2.393, 10476.639, 443.505, 52860.089 25/05/04,06:27:03,06,08,1, 12.0,1,1, 2.393, 10476.605, 443.501, 52860.089 25/05/04,06:27:03,07,08,1, 12.0,1,1, 2.393, 10476.605, 443.511, 52860.004 25/05/04,06:27:03,08,08,1, 12.0,1,1, 2.393, 10476.578, 443.512, 52860.066 25/05/04,06:27:03,09,08,1, 12.0,1,1, 2.393, 10476.554, 443.510, 52860.118 25/05/04,06:27:03,10,08,1, 12.0,1,1, 2.393, 10476.540, 443.501, 52860.046 25/05/04,06:27:03,11,08,1, 12.0,1,1, 2.393, 10476.526, 443.528, 52860.093 25/05/04,06:27:03,12,08,1, 12.0,1,1, 2.393, 10476.493, 443.548, 52860.119 25/05/04,06:27:03,13,08,1, 12.0,1,1, 2.393, 10476.473, 443.529, 52860.081 25/05/04,06:27:03,14,08,1, 12.0,1,1, 2.393, 10476.439, 443.519, 52860.142 25/05/04,06:27:03,15,08,1, 12.0,1,1, 2.393, 10476.431, 443.539, 52860.166 25/05/04,06:27:03,16,08,1, 12.0,1,1, 2.393, 10476.412, 443.530, 52860.107 25/05/04,06:27:03,17,08,1, 12.0,1,1, 2.393, 10476.378, 443.546, 52860.038 25/05/04,06:27:03,18,08,1, 12.0,1,1, 2.393, 10476.350, 443.551, 52860.112 25/05/04,06:27:03,19,08,1, 12.0,1,1, 2.393, 10476.340, 443.526, 52860.018 25/05/04,06:27:04,00,07,1, 12.0,1,1, 2.384, 10476.333, 443.526, 52860.018 25/05/04,06:27:04,01,07,1, 12.0,1,1, 2.384, 10476.307, 443.551, 52860.166 25/05/04,06:27:04,02,07,1, 12.0,1,1, 2.384, 10476.258, 443.542, 52860.018 25/05/04,06:27:04,03,07,1, 12.0,1,1, 2.384, 10476.265, 443.547, 52860.111 25/05/04,06:27:04,04,07,1, 12.0,1,1, 2.384, 10476.253, 443.556, 52860.070 25/05/04,06:27:04,05,07,1, 12.0,1,1, 2.384, 10476.196, 443.573, 52860.142 25/05/04,06:27:04,06,07,1, 12.0,1,1, 2.384, 10476.214, 443.568, 52860.110 25/05/04,06:27:04,07,07,1, 12.0,1,1, 2.384, 10476.161, 443.571, 52860.101 25/05/04,06:27:04,08,07,1, 12.0,1,1, 2.384, 10476.161, 443.530, 52860.102 25/05/04,06:27:04,09,07,1, 12.0,1,1, 2.384, 10476.144, 443.565, 52860.068 25/05/04,06:27:04,10,07,1, 12.0,1,1, 2.384, 10476.103, 443.543, 52860.120 25/05/04,06:27:04,11,07,1, 12.0,1,1, 2.384, 10476.107, 443.557, 52860.118 25/05/04,06:27:04,12,07,1, 12.0,1,1, 2.384, 10476.065, 443.558, 52860.118 25/05/04,06:27:04,13,07,1, 12.0,1,1, 2.384, 10476.065, 443.561, 52860.182 25/05/04,06:27:04,14,07,1, 12.0,1,1, 2.384, 10475.979, 443.554, 52860.102 25/05/04,06:27:04,15,07,1, 12.0,1,1, 2.384, 10476.018, 443.545, 52860.015 25/05/04,06:27:04,16,07,1, 12.0,1,1, 2.384, 10475.963, 443.554, 52860.111 25/05/04,06:27:04,17,07,1, 12.0,1,1, 2.384, 10475.961, 443.565, 52860.120 25/05/04,06:27:04,18,07,1, 12.0,1,1, 2.384, 10475.913, 443.552, 52860.071 25/05/04,06:27:04,19,07,1, 12.0,1,1, 2.384, 10475.871, 443.575, 52860.095 25/05/04,06:27:05,00,07,1, 11.9,1,1, 2.388, 10475.866, 443.575, 52860.095 25/05/04,06:27:05,01,07,1, 11.9,1,1, 2.388, 10475.842, 443.555, 52860.123 25/05/04,06:27:05,02,07,1, 11.9,1,1, 2.388, 10475.830, 443.556, 52860.056 25/05/04,06:27:05,03,07,1, 11.9,1,1, 2.388, 10475.804, 443.548, 52860.092 25/05/04,06:27:05,04,07,1, 11.9,1,1, 2.388, 10475.781, 443.557, 52860.048 25/05/04,06:27:05,05,07,1, 11.9,1,1, 2.388, 10475.760, 443.538, 52860.108 25/05/04,06:27:05,06,07,1, 11.9,1,1, 2.388, 10475.741, 443.525, 52860.082 25/05/04,06:27:05,07,07,1, 11.9,1,1, 2.388, 10475.674, 443.546, 52860.077 25/05/04,06:27:05,08,07,1, 11.9,1,1, 2.388, 10475.667, 443.548, 52860.114 25/05/04,06:27:05,09,07,1, 11.9,1,1, 2.388, 10475.665, 443.532, 52860.047 25/05/04,06:27:05,10,07,1, 11.9,1,1, 2.388, 10475.630, 443.543, 52860.118 25/05/04,06:27:05,11,07,1, 11.9,1,1, 2.388, 10475.583, 443.537, 52860.109 25/05/04,06:27:05,12,07,1, 11.9,1,1, 2.388, 10475.552, 443.545, 52860.115 25/05/04,06:27:05,13,07,1, 11.9,1,1, 2.388, 10475.562, 443.554, 52860.039 25/05/04,06:27:05,14,07,1, 11.9,1,1, 2.388, 10475.502, 443.541, 52860.081 25/05/04,06:27:05,15,07,1, 11.9,1,1, 2.388, 10475.481, 443.544, 52860.123 25/05/04,06:27:05,16,07,1, 11.9,1,1, 2.388, 10475.474, 443.536, 52860.093 25/05/04,06:27:05,17,07,1, 11.9,1,1, 2.388, 10475.428, 443.522, 52860.115 25/05/04,06:27:05,18,07,1, 11.9,1,1, 2.388, 10475.410, 443.548, 52860.063 25/05/04,06:27:05,19,07,1, 11.9,1,1, 2.388, 10475.389, 443.552, 52860.073 25/05/04,06:27:06,00,07,1, 12.0,1,1, 2.393, 10475.382, 443.552, 52860.073 25/05/04,06:27:06,01,07,1, 12.0,1,1, 2.393, 10475.327, 443.554, 52860.088 25/05/04,06:27:06,02,07,1, 12.0,1,1, 2.393, 10475.319, 443.534, 52860.124 25/05/04,06:27:06,03,07,1, 12.0,1,1, 2.393, 10475.284, 443.531, 52860.116 25/05/04,06:27:06,04,07,1, 12.0,1,1, 2.393, 10475.268, 443.529, 52860.161 25/05/04,06:27:06,05,07,1, 12.0,1,1, 2.393, 10475.214, 443.521, 52860.160 25/05/04,06:27:06,06,07,1, 12.0,1,1, 2.393, 10475.230, 443.504, 52860.052 25/05/04,06:27:06,07,07,1, 12.0,1,1, 2.393, 10475.171, 443.528, 52860.105 25/05/04,06:27:06,08,07,1, 12.0,1,1, 2.393, 10475.147, 443.513, 52860.087 25/05/04,06:27:06,09,07,1, 12.0,1,1, 2.393, 10475.128, 443.506, 52860.158 25/05/04,06:27:06,10,07,1, 12.0,1,1, 2.393, 10475.092, 443.495, 52860.094 25/05/04,06:27:06,11,07,1, 12.0,1,1, 2.393, 10475.062, 443.506, 52860.192 25/05/04,06:27:06,12,07,1, 12.0,1,1, 2.393, 10475.051, 443.500, 52860.157 25/05/04,06:27:06,13,07,1, 12.0,1,1, 2.393, 10474.994, 443.499, 52860.162 25/05/04,06:27:06,14,07,1, 12.0,1,1, 2.393, 10474.997, 443.513, 52860.182 25/05/04,06:27:06,15,07,1, 12.0,1,1, 2.393, 10474.937, 443.489, 52860.157 25/05/04,06:27:06,16,07,1, 12.0,1,1, 2.393, 10474.915, 443.488, 52860.112 25/05/04,06:27:06,17,07,1, 12.0,1,1, 2.393, 10474.900, 443.511, 52860.129 25/05/04,06:27:06,18,07,1, 12.0,1,1, 2.393, 10474.859, 443.516, 52860.129 25/05/04,06:27:06,19,07,1, 12.0,1,1, 2.393, 10474.831, 443.502, 52860.182 25/05/04,06:27:07,00,06,1, 11.9,1,1, 2.387, 10474.831, 443.502, 52860.182 25/05/04,06:27:07,01,06,1, 11.9,1,1, 2.387, 10474.767, 443.504, 52860.143 25/05/04,06:27:07,02,06,1, 11.9,1,1, 2.387, 10474.741, 443.499, 52860.206 25/05/04,06:27:07,03,06,1, 11.9,1,1, 2.387, 10474.714, 443.479, 52860.107 25/05/04,06:27:07,04,06,1, 11.9,1,1, 2.387, 10474.699, 443.497, 52860.173 25/05/04,06:27:07,05,06,1, 11.9,1,1, 2.387, 10474.647, 443.492, 52860.171 25/05/04,06:27:07,06,06,1, 11.9,1,1, 2.387, 10474.637, 443.478, 52860.197 25/05/04,06:27:07,07,06,1, 11.9,1,1, 2.387, 10474.593, 443.510, 52860.200 25/05/04,06:27:07,08,06,1, 11.9,1,1, 2.387, 10474.546, 443.496, 52860.180 25/05/04,06:27:07,09,06,1, 11.9,1,1, 2.387, 10474.535, 443.470, 52860.180 25/05/04,06:27:07,10,06,1, 11.9,1,1, 2.387, 10474.507, 443.477, 52860.111 25/05/04,06:27:07,11,06,1, 11.9,1,1, 2.387, 10474.438, 443.492, 52860.167 25/05/04,06:27:07,12,06,1, 11.9,1,1, 2.387, 10474.455, 443.483, 52860.212 25/05/04,06:27:07,13,06,1, 11.9,1,1, 2.387, 10474.390, 443.474, 52860.141 25/05/04,06:27:07,14,06,1, 11.9,1,1, 2.387, 10474.359, 443.485, 52860.106 25/05/04,06:27:07,15,06,1, 11.9,1,1, 2.387, 10474.305, 443.491, 52860.169 25/05/04,06:27:07,16,06,1, 11.9,1,1, 2.387, 10474.299, 443.491, 52860.205 25/05/04,06:27:07,17,06,1, 11.9,1,1, 2.387, 10474.260, 443.468, 52860.124 25/05/04,06:27:07,18,06,1, 11.9,1,1, 2.387, 10474.249, 443.487, 52860.186 25/05/04,06:27:07,19,06,1, 11.9,1,1, 2.387, 10474.207, 443.472, 52860.119 25/05/04,06:27:08,00,07,1, 11.9,1,1, 2.394, 10474.205, 443.472, 52860.119 25/05/04,06:27:08,01,07,1, 11.9,1,1, 2.394, 10474.149, 443.473, 52860.121 25/05/04,06:27:08,02,07,1, 11.9,1,1, 2.394, 10474.112, 443.483, 52860.169 25/05/04,06:27:08,03,07,1, 11.9,1,1, 2.394, 10474.100, 443.501, 52860.155 25/05/04,06:27:08,04,07,1, 11.9,1,1, 2.394, 10474.043, 443.480, 52860.140 25/05/04,06:27:08,05,07,1, 11.9,1,1, 2.394, 10474.024, 443.493, 52860.174 25/05/04,06:27:08,06,07,1, 11.9,1,1, 2.394, 10473.985, 443.498, 52860.215 25/05/04,06:27:08,07,07,1, 11.9,1,1, 2.394, 10473.957, 443.523, 52860.202 25/05/04,06:27:08,08,07,1, 11.9,1,1, 2.394, 10473.909, 443.491, 52860.215 25/05/04,06:27:08,09,07,1, 11.9,1,1, 2.394, 10473.914, 443.489, 52860.172 25/05/04,06:27:08,10,07,1, 11.9,1,1, 2.394, 10473.862, 443.517, 52860.180 25/05/04,06:27:08,11,07,1, 11.9,1,1, 2.394, 10473.832, 443.506, 52860.194 25/05/04,06:27:08,12,07,1, 11.9,1,1, 2.394, 10473.797, 443.527, 52860.220 25/05/04,06:27:08,13,07,1, 11.9,1,1, 2.394, 10473.739, 443.525, 52860.229 25/05/04,06:27:08,14,07,1, 11.9,1,1, 2.394, 10473.712, 443.527, 52860.211 25/05/04,06:27:08,15,07,1, 11.9,1,1, 2.394, 10473.687, 443.507, 52860.191 25/05/04,06:27:08,16,07,1, 11.9,1,1, 2.394, 10473.669, 443.526, 52860.221 25/05/04,06:27:08,17,07,1, 11.9,1,1, 2.394, 10473.610, 443.515, 52860.238 25/05/04,06:27:08,18,07,1, 11.9,1,1, 2.394, 10473.590, 443.545, 52860.223 25/05/04,06:27:08,19,07,1, 11.9,1,1, 2.394, 10473.564, 443.534, 52860.247 25/05/04,06:27:09,00,07,1, 12.0,1,1, 2.392, 10473.562, 443.534, 52860.247 25/05/04,06:27:09,01,07,1, 12.0,1,1, 2.392, 10473.455, 443.559, 52860.387 25/05/04,06:27:09,02,07,1, 12.0,1,1, 2.392, 10473.466, 443.555, 52860.240 25/05/04,06:27:09,03,07,1, 12.0,1,1, 2.392, 10473.390, 443.558, 52860.356 25/05/04,06:27:09,04,07,1, 12.0,1,1, 2.392, 10473.386, 443.563, 52860.285 25/05/04,06:27:09,05,07,1, 12.0,1,1, 2.392, 10473.348, 443.549, 52860.296 25/05/04,06:27:09,06,07,1, 12.0,1,1, 2.392, 10473.318, 443.562, 52860.244 25/05/04,06:27:09,07,07,1, 12.0,1,1, 2.392, 10473.266, 443.565, 52860.227 25/05/04,06:27:09,08,07,1, 12.0,1,1, 2.392, 10473.249, 443.572, 52860.257 25/05/04,06:27:09,09,07,1, 12.0,1,1, 2.392, 10473.186, 443.577, 52860.263 25/05/04,06:27:09,10,07,1, 12.0,1,1, 2.392, 10473.142, 443.609, 52860.295 25/05/04,06:27:09,11,07,1, 12.0,1,1, 2.392, 10473.140, 443.593, 52860.313 25/05/04,06:27:09,12,07,1, 12.0,1,1, 2.392, 10473.077, 443.605, 52860.305 25/05/04,06:27:09,13,07,1, 12.0,1,1, 2.392, 10473.046, 443.626, 52860.311 25/05/04,06:27:09,14,07,1, 12.0,1,1, 2.392, 10473.000, 443.629, 52860.300 25/05/04,06:27:09,15,07,1, 12.0,1,1, 2.392, 10472.973, 443.620, 52860.243 25/05/04,06:27:09,16,07,1, 12.0,1,1, 2.392, 10472.936, 443.625, 52860.241 25/05/04,06:27:09,17,07,1, 12.0,1,1, 2.392, 10472.914, 443.646, 52860.357 25/05/04,06:27:09,18,07,1, 12.0,1,1, 2.392, 10472.866, 443.665, 52860.329 25/05/04,06:27:09,19,07,1, 12.0,1,1, 2.392, 10472.822, 443.658, 52860.336 25/05/04,06:27:10,00,07,1, 11.9,1,1, 2.393, 10472.820, 443.658, 52860.336 25/05/04,06:27:10,01,07,1, 11.9,1,1, 2.393, 10472.773, 443.667, 52860.338 25/05/04,06:27:10,02,07,1, 11.9,1,1, 2.393, 10472.713, 443.665, 52860.294 25/05/04,06:27:10,03,07,1, 11.9,1,1, 2.393, 10472.674, 443.682, 52860.375 25/05/04,06:27:10,04,07,1, 11.9,1,1, 2.393, 10472.652, 443.673, 52860.313 25/05/04,06:27:10,05,07,1, 11.9,1,1, 2.393, 10472.615, 443.697, 52860.358 25/05/04,06:27:10,06,07,1, 11.9,1,1, 2.393, 10472.582, 443.740, 52860.388 25/05/04,06:27:10,07,07,1, 11.9,1,1, 2.393, 10472.557, 443.700, 52860.405 25/05/04,06:27:10,08,07,1, 11.9,1,1, 2.393, 10472.478, 443.723, 52860.333 25/05/04,06:27:10,09,07,1, 11.9,1,1, 2.393, 10472.495, 443.723, 52860.389 25/05/04,06:27:10,10,07,1, 11.9,1,1, 2.393, 10472.430, 443.723, 52860.370 25/05/04,06:27:10,11,07,1, 11.9,1,1, 2.393, 10472.398, 443.730, 52860.430 25/05/04,06:27:10,12,07,1, 11.9,1,1, 2.393, 10472.362, 443.766, 52860.461 25/05/04,06:27:10,13,07,1, 11.9,1,1, 2.393, 10472.356, 443.748, 52860.411 25/05/04,06:27:10,14,07,1, 11.9,1,1, 2.393, 10472.303, 443.772, 52860.460 25/05/04,06:27:10,15,07,1, 11.9,1,1, 2.393, 10472.255, 443.777, 52860.399 25/05/04,06:27:10,16,07,1, 11.9,1,1, 2.393, 10472.203, 443.775, 52860.429 25/05/04,06:27:10,17,07,1, 11.9,1,1, 2.393, 10472.172, 443.787, 52860.427 25/05/04,06:27:10,18,07,1, 11.9,1,1, 2.393, 10472.149, 443.797, 52860.391 25/05/04,06:27:10,19,07,1, 11.9,1,1, 2.393, 10472.078, 443.832, 52860.401 25/05/04,06:27:11,00,06,1, 11.9,1,1, 2.392, 10472.077, 443.832, 52860.401 25/05/04,06:27:11,01,06,1, 11.9,1,1, 2.392, 10472.039, 443.840, 52860.467 25/05/04,06:27:11,02,06,1, 11.9,1,1, 2.392, 10472.018, 443.829, 52860.436 25/05/04,06:27:11,03,06,1, 11.9,1,1, 2.392, 10471.974, 443.866, 52860.450 25/05/04,06:27:11,04,06,1, 11.9,1,1, 2.392, 10471.923, 443.876, 52860.409 25/05/04,06:27:11,05,06,1, 11.9,1,1, 2.392, 10471.878, 443.893, 52860.418 25/05/04,06:27:11,06,06,1, 11.9,1,1, 2.392, 10471.844, 443.890, 52860.558 25/05/04,06:27:11,07,06,1, 11.9,1,1, 2.392, 10471.825, 443.883, 52860.540 25/05/04,06:27:11,08,06,1, 11.9,1,1, 2.392, 10471.766, 443.923, 52860.511 25/05/04,06:27:11,09,06,1, 11.9,1,1, 2.392, 10471.740, 443.919, 52860.528 25/05/04,06:27:11,10,06,1, 11.9,1,1, 2.392, 10471.685, 443.935, 52860.506 25/05/04,06:27:11,11,06,1, 11.9,1,1, 2.392, 10471.642, 443.965, 52860.509 25/05/04,06:27:11,12,06,1, 11.9,1,1, 2.392, 10471.611, 443.963, 52860.435 25/05/04,06:27:11,13,06,1, 11.9,1,1, 2.392, 10471.568, 443.964, 52860.486 25/05/04,06:27:11,14,06,1, 11.9,1,1, 2.392, 10471.529, 443.989, 52860.555 25/05/04,06:27:11,15,06,1, 11.9,1,1, 2.392, 10471.505, 443.974, 52860.512 25/05/04,06:27:11,16,06,1, 11.9,1,1, 2.392, 10471.497, 443.988, 52860.528 25/05/04,06:27:11,17,06,1, 11.9,1,1, 2.392, 10471.461, 444.021, 52860.522 25/05/04,06:27:11,18,06,1, 11.9,1,1, 2.392, 10471.423, 444.017, 52860.500 25/05/04,06:27:11,19,06,1, 11.9,1,1, 2.392, 10471.373, 444.046, 52860.603 25/05/04,06:27:12,00,05,1, 11.9,1,1, 2.393, 10471.368, 444.046, 52860.603 25/05/04,06:27:12,01,05,1, 11.9,1,1, 2.393, 10471.279, 444.081, 52860.570 25/05/04,06:27:12,02,05,1, 11.9,1,1, 2.393, 10471.258, 444.100, 52860.629 25/05/04,06:27:12,03,05,1, 11.9,1,1, 2.393, 10471.228, 444.110, 52860.621 25/05/04,06:27:12,04,05,1, 11.9,1,1, 2.393, 10471.186, 444.150, 52860.650 25/05/04,06:27:12,05,05,1, 11.9,1,1, 2.393, 10471.142, 444.146, 52860.605 25/05/04,06:27:12,06,05,1, 11.9,1,1, 2.393, 10471.114, 444.168, 52860.586 25/05/04,06:27:12,07,05,1, 11.9,1,1, 2.393, 10471.089, 444.186, 52860.622 25/05/04,06:27:12,08,05,1, 11.9,1,1, 2.393, 10471.062, 444.188, 52860.630 25/05/04,06:27:12,09,05,1, 11.9,1,1, 2.393, 10470.990, 444.190, 52860.631 25/05/04,06:27:12,10,05,1, 11.9,1,1, 2.393, 10470.936, 444.216, 52860.650 25/05/04,06:27:12,11,05,1, 11.9,1,1, 2.393, 10470.944, 444.229, 52860.627 25/05/04,06:27:12,12,05,1, 11.9,1,1, 2.393, 10470.894, 444.221, 52860.594 25/05/04,06:27:12,13,05,1, 11.9,1,1, 2.393, 10470.845, 444.265, 52860.657 25/05/04,06:27:12,14,05,1, 11.9,1,1, 2.393, 10470.825, 444.313, 52860.668 25/05/04,06:27:12,15,05,1, 11.9,1,1, 2.393, 10470.793, 444.307, 52860.685 25/05/04,06:27:12,16,05,1, 11.9,1,1, 2.393, 10470.752, 444.337, 52860.645 25/05/04,06:27:12,17,05,1, 11.9,1,1, 2.393, 10470.710, 444.345, 52860.669 25/05/04,06:27:12,18,05,1, 11.9,1,1, 2.393, 10470.676, 444.364, 52860.626 25/05/04,06:27:12,19,05,1, 11.9,1,1, 2.393, 10470.663, 444.384, 52860.692 25/05/04,06:27:13,00,05,1, 11.9,1,1, 2.393, 10470.659, 444.384, 52860.692 25/05/04,06:27:13,01,05,1, 11.9,1,1, 2.393, 10470.579, 444.393, 52860.736 25/05/04,06:27:13,02,05,1, 11.9,1,1, 2.393, 10470.532, 444.414, 52860.748 25/05/04,06:27:13,03,05,1, 11.9,1,1, 2.393, 10470.474, 444.428, 52860.752 25/05/04,06:27:13,04,05,1, 11.9,1,1, 2.393, 10470.449, 444.457, 52860.727 25/05/04,06:27:13,05,05,1, 11.9,1,1, 2.393, 10470.388, 444.485, 52860.753 25/05/04,06:27:13,06,05,1, 11.9,1,1, 2.393, 10470.392, 444.492, 52860.714 25/05/04,06:27:13,07,05,1, 11.9,1,1, 2.393, 10470.313, 444.525, 52860.750 25/05/04,06:27:13,08,05,1, 11.9,1,1, 2.393, 10470.276, 444.541, 52860.680 25/05/04,06:27:13,09,05,1, 11.9,1,1, 2.393, 10470.247, 444.577, 52860.796 25/05/04,06:27:13,10,05,1, 11.9,1,1, 2.393, 10470.217, 444.578, 52860.756 25/05/04,06:27:13,11,05,1, 11.9,1,1, 2.393, 10470.170, 444.582, 52860.810 25/05/04,06:27:13,12,05,1, 11.9,1,1, 2.393, 10470.135, 444.614, 52860.781 25/05/04,06:27:13,13,05,1, 11.9,1,1, 2.393, 10470.091, 444.636, 52860.841 25/05/04,06:27:13,14,05,1, 11.9,1,1, 2.393, 10470.069, 444.640, 52860.816 25/05/04,06:27:13,15,05,1, 11.9,1,1, 2.393, 10470.039, 444.672, 52860.793 25/05/04,06:27:13,16,05,1, 11.9,1,1, 2.393, 10470.020, 444.690, 52860.810 25/05/04,06:27:13,17,05,1, 11.9,1,1, 2.393, 10469.950, 444.701, 52860.879 25/05/04,06:27:13,18,05,1, 11.9,1,1, 2.393, 10469.903, 444.726, 52860.873 25/05/04,06:27:13,19,05,1, 11.9,1,1, 2.393, 10469.879, 444.750, 52860.818 25/05/04,06:27:14,00,05,1, 11.8,1,1, 2.394, 10469.874, 444.750, 52860.818 25/05/04,06:27:14,01,05,1, 11.8,1,1, 2.394, 10469.792, 444.797, 52860.837 25/05/04,06:27:14,02,05,1, 11.8,1,1, 2.394, 10469.798, 444.814, 52860.884 25/05/04,06:27:14,03,05,1, 11.8,1,1, 2.394, 10469.743, 444.839, 52860.905 25/05/04,06:27:14,04,05,1, 11.8,1,1, 2.394, 10469.704, 444.867, 52860.904 25/05/04,06:27:14,05,05,1, 11.8,1,1, 2.394, 10469.658, 444.858, 52860.842 25/05/04,06:27:14,06,05,1, 11.8,1,1, 2.394, 10469.620, 444.867, 52860.821 25/05/04,06:27:14,07,05,1, 11.8,1,1, 2.394, 10469.579, 444.919, 52861.027 25/05/04,06:27:14,08,05,1, 11.8,1,1, 2.394, 10469.555, 444.938, 52861.004 25/05/04,06:27:14,09,05,1, 11.8,1,1, 2.394, 10469.493, 444.946, 52861.049 25/05/04,06:27:14,10,05,1, 11.8,1,1, 2.394, 10469.444, 444.996, 52860.984 25/05/04,06:27:14,11,05,1, 11.8,1,1, 2.394, 10469.422, 444.996, 52861.007 25/05/04,06:27:14,12,05,1, 11.8,1,1, 2.394, 10469.372, 445.009, 52860.986 25/05/04,06:27:14,13,05,1, 11.8,1,1, 2.394, 10469.362, 445.030, 52860.982 25/05/04,06:27:14,14,05,1, 11.8,1,1, 2.394, 10469.292, 445.077, 52861.009 25/05/04,06:27:14,15,05,1, 11.8,1,1, 2.394, 10469.273, 445.073, 52861.042 25/05/04,06:27:14,16,05,1, 11.8,1,1, 2.394, 10469.240, 445.090, 52861.051 25/05/04,06:27:14,17,05,1, 11.8,1,1, 2.394, 10469.205, 445.107, 52861.024 25/05/04,06:27:14,18,05,1, 11.8,1,1, 2.394, 10469.163, 445.131, 52860.987 25/05/04,06:27:14,19,05,1, 11.8,1,1, 2.394, 10469.100, 445.163, 52861.080 25/05/04,06:27:15,00,07,1, 11.9,1,1, 2.389, 10469.098, 445.163, 52861.080 25/05/04,06:27:15,01,07,1, 11.9,1,1, 2.389, 10469.064, 445.200, 52861.011 25/05/04,06:27:15,02,07,1, 11.9,1,1, 2.389, 10469.004, 445.216, 52861.067 25/05/04,06:27:15,03,07,1, 11.9,1,1, 2.389, 10468.952, 445.238, 52861.070 25/05/04,06:27:15,04,07,1, 11.9,1,1, 2.389, 10468.924, 445.253, 52861.117 25/05/04,06:27:15,05,07,1, 11.9,1,1, 2.389, 10468.890, 445.267, 52861.094 25/05/04,06:27:15,06,07,1, 11.9,1,1, 2.389, 10468.841, 445.288, 52861.096 25/05/04,06:27:15,07,07,1, 11.9,1,1, 2.389, 10468.815, 445.330, 52861.077 25/05/04,06:27:15,08,07,1, 11.9,1,1, 2.389, 10468.767, 445.362, 52861.134 25/05/04,06:27:15,09,07,1, 11.9,1,1, 2.389, 10468.721, 445.359, 52861.120 25/05/04,06:27:15,10,07,1, 11.9,1,1, 2.389, 10468.706, 445.386, 52861.087 25/05/04,06:27:15,11,07,1, 11.9,1,1, 2.389, 10468.664, 445.406, 52861.204 25/05/04,06:27:15,12,07,1, 11.9,1,1, 2.389, 10468.633, 445.438, 52861.146 25/05/04,06:27:15,13,07,1, 11.9,1,1, 2.389, 10468.588, 445.469, 52861.170 25/05/04,06:27:15,14,07,1, 11.9,1,1, 2.389, 10468.522, 445.507, 52861.200 25/05/04,06:27:15,15,07,1, 11.9,1,1, 2.389, 10468.495, 445.533, 52861.203 25/05/04,06:27:15,16,07,1, 11.9,1,1, 2.389, 10468.470, 445.536, 52861.158 25/05/04,06:27:15,17,07,1, 11.9,1,1, 2.389, 10468.413, 445.576, 52861.153 25/05/04,06:27:15,18,07,1, 11.9,1,1, 2.389, 10468.401, 445.598, 52861.204 25/05/04,06:27:15,19,07,1, 11.9,1,1, 2.389, 10468.340, 445.611, 52861.225 25/05/04,06:27:16,00,05,1, 11.9,1,1, 2.395, 10468.339, 445.611, 52861.225 25/05/04,06:27:16,01,05,1, 11.9,1,1, 2.395, 10468.246, 445.665, 52861.184 25/05/04,06:27:16,02,05,1, 11.9,1,1, 2.395, 10468.211, 445.692, 52861.243 25/05/04,06:27:16,03,05,1, 11.9,1,1, 2.395, 10468.183, 445.694, 52861.177 25/05/04,06:27:16,04,05,1, 11.9,1,1, 2.395, 10468.141, 445.727, 52861.222 25/05/04,06:27:16,05,05,1, 11.9,1,1, 2.395, 10468.113, 445.760, 52861.252 25/05/04,06:27:16,06,05,1, 11.9,1,1, 2.395, 10468.073, 445.773, 52861.286 25/05/04,06:27:16,07,05,1, 11.9,1,1, 2.395, 10468.038, 445.801, 52861.292 25/05/04,06:27:16,08,05,1, 11.9,1,1, 2.395, 10467.965, 445.829, 52861.236 25/05/04,06:27:16,09,05,1, 11.9,1,1, 2.395, 10467.966, 445.884, 52861.242 25/05/04,06:27:16,10,05,1, 11.9,1,1, 2.395, 10467.933, 445.908, 52861.316 25/05/04,06:27:16,11,05,1, 11.9,1,1, 2.395, 10467.895, 445.924, 52861.315 25/05/04,06:27:16,12,05,1, 11.9,1,1, 2.395, 10467.869, 445.949, 52861.359 25/05/04,06:27:16,13,05,1, 11.9,1,1, 2.395, 10467.782, 445.954, 52861.363 25/05/04,06:27:16,14,05,1, 11.9,1,1, 2.395, 10467.785, 445.978, 52861.364 25/05/04,06:27:16,15,05,1, 11.9,1,1, 2.395, 10467.751, 446.005, 52861.413 25/05/04,06:27:16,16,05,1, 11.9,1,1, 2.395, 10467.692, 446.023, 52861.337 25/05/04,06:27:16,17,05,1, 11.9,1,1, 2.395, 10467.669, 446.067, 52861.327 25/05/04,06:27:16,18,05,1, 11.9,1,1, 2.395, 10467.619, 446.064, 52861.357 25/05/04,06:27:16,19,05,1, 11.9,1,1, 2.395, 10467.587, 446.121, 52861.425 25/05/04,06:27:17,00,06,1, 11.9,1,1, 2.398, 10467.579, 446.121, 52861.425 25/05/04,06:27:17,01,06,1, 11.9,1,1, 2.398, 10467.524, 446.159, 52861.395 25/05/04,06:27:17,02,06,1, 11.9,1,1, 2.398, 10467.482, 446.167, 52861.331 25/05/04,06:27:17,03,06,1, 11.9,1,1, 2.398, 10467.412, 446.230, 52861.419 25/05/04,06:27:17,04,06,1, 11.9,1,1, 2.398, 10467.392, 446.235, 52861.429 25/05/04,06:27:17,05,06,1, 11.9,1,1, 2.398, 10467.369, 446.276, 52861.400 25/05/04,06:27:17,06,06,1, 11.9,1,1, 2.398, 10467.330, 446.309, 52861.366 25/05/04,06:27:17,07,06,1, 11.9,1,1, 2.398, 10467.287, 446.342, 52861.484 25/05/04,06:27:17,08,06,1, 11.9,1,1, 2.398, 10467.243, 446.367, 52861.522 25/05/04,06:27:17,09,06,1, 11.9,1,1, 2.398, 10467.197, 446.387, 52861.460 25/05/04,06:27:17,10,06,1, 11.9,1,1, 2.398, 10467.190, 446.429, 52861.451 25/05/04,06:27:17,11,06,1, 11.9,1,1, 2.398, 10467.168, 446.460, 52861.455 25/05/04,06:27:17,12,06,1, 11.9,1,1, 2.398, 10467.153, 446.468, 52861.555 25/05/04,06:27:17,13,06,1, 11.9,1,1, 2.398, 10467.113, 446.492, 52861.506 25/05/04,06:27:17,14,06,1, 11.9,1,1, 2.398, 10467.052, 446.531, 52861.478 25/05/04,06:27:17,15,06,1, 11.9,1,1, 2.398, 10467.013, 446.553, 52861.520 25/05/04,06:27:17,16,06,1, 11.9,1,1, 2.398, 10466.997, 446.594, 52861.584 25/05/04,06:27:17,17,06,1, 11.9,1,1, 2.398, 10466.964, 446.623, 52861.509 25/05/04,06:27:17,18,06,1, 11.9,1,1, 2.398, 10466.940, 446.660, 52861.537 25/05/04,06:27:17,19,06,1, 11.9,1,1, 2.398, 10466.902, 446.699, 52861.534 25/05/04,06:27:18,00,05,1, 11.8,1,1, 2.396, 10466.895, 446.699, 52861.534 25/05/04,06:27:18,01,05,1, 11.8,1,1, 2.396, 10466.819, 446.725, 52861.578 25/05/04,06:27:18,02,05,1, 11.8,1,1, 2.396, 10466.786, 446.756, 52861.550 25/05/04,06:27:18,03,05,1, 11.8,1,1, 2.396, 10466.763, 446.790, 52861.618 25/05/04,06:27:18,04,05,1, 11.8,1,1, 2.396, 10466.734, 446.826, 52861.610 25/05/04,06:27:18,05,05,1, 11.8,1,1, 2.396, 10466.701, 446.852, 52861.631 25/05/04,06:27:18,06,05,1, 11.8,1,1, 2.396, 10466.665, 446.869, 52861.591 25/05/04,06:27:18,07,05,1, 11.8,1,1, 2.396, 10466.621, 446.894, 52861.624 25/05/04,06:27:18,08,05,1, 11.8,1,1, 2.396, 10466.595, 446.926, 52861.625 25/05/04,06:27:18,09,05,1, 11.8,1,1, 2.396, 10466.555, 446.951, 52861.677 25/05/04,06:27:18,10,05,1, 11.8,1,1, 2.396, 10466.550, 446.981, 52861.721 25/05/04,06:27:18,11,05,1, 11.8,1,1, 2.396, 10466.481, 446.984, 52861.677 25/05/04,06:27:18,12,05,1, 11.8,1,1, 2.396, 10466.436, 447.063, 52861.729 25/05/04,06:27:18,13,05,1, 11.8,1,1, 2.396, 10466.432, 447.077, 52861.646 25/05/04,06:27:18,14,05,1, 11.8,1,1, 2.396, 10466.405, 447.098, 52861.659 25/05/04,06:27:18,15,05,1, 11.8,1,1, 2.396, 10466.369, 447.128, 52861.745 25/05/04,06:27:18,16,05,1, 11.8,1,1, 2.396, 10466.334, 447.175, 52861.676 25/05/04,06:27:18,17,05,1, 11.8,1,1, 2.396, 10466.311, 447.199, 52861.755 25/05/04,06:27:18,18,05,1, 11.8,1,1, 2.396, 10466.269, 447.222, 52861.785 25/05/04,06:27:18,19,05,1, 11.8,1,1, 2.396, 10466.242, 447.251, 52861.708 25/05/04,06:27:19,00,05,1, 11.9,1,1, 2.390, 10466.236, 447.251, 52861.708 25/05/04,06:27:19,01,05,1, 11.9,1,1, 2.390, 10466.196, 447.288, 52861.706 25/05/04,06:27:19,02,05,1, 11.9,1,1, 2.390, 10466.151, 447.340, 52861.742 25/05/04,06:27:19,03,05,1, 11.9,1,1, 2.390, 10466.125, 447.378, 52861.775 25/05/04,06:27:19,04,05,1, 11.9,1,1, 2.390, 10466.095, 447.399, 52861.817 25/05/04,06:27:19,05,05,1, 11.9,1,1, 2.390, 10466.062, 447.415, 52861.818 25/05/04,06:27:19,06,05,1, 11.9,1,1, 2.390, 10466.021, 447.470, 52861.825 25/05/04,06:27:19,07,05,1, 11.9,1,1, 2.390, 10465.985, 447.466, 52861.784 25/05/04,06:27:19,08,05,1, 11.9,1,1, 2.390, 10465.970, 447.516, 52861.837 25/05/04,06:27:19,09,05,1, 11.9,1,1, 2.390, 10465.950, 447.551, 52861.869 25/05/04,06:27:19,10,05,1, 11.9,1,1, 2.390, 10465.930, 447.563, 52861.805 25/05/04,06:27:19,11,05,1, 11.9,1,1, 2.390, 10465.870, 447.587, 52861.823 25/05/04,06:27:19,12,05,1, 11.9,1,1, 2.390, 10465.826, 447.599, 52861.871 25/05/04,06:27:19,13,05,1, 11.9,1,1, 2.390, 10465.803, 447.645, 52861.839 25/05/04,06:27:19,14,05,1, 11.9,1,1, 2.390, 10465.770, 447.677, 52861.913 25/05/04,06:27:19,15,05,1, 11.9,1,1, 2.390, 10465.734, 447.707, 52861.899 25/05/04,06:27:19,16,05,1, 11.9,1,1, 2.390, 10465.717, 447.713, 52861.922 25/05/04,06:27:19,17,05,1, 11.9,1,1, 2.390, 10465.669, 447.755, 52861.871 25/05/04,06:27:19,18,05,1, 11.9,1,1, 2.390, 10465.662, 447.782, 52861.848 25/05/04,06:27:19,19,05,1, 11.9,1,1, 2.390, 10465.657, 447.813, 52861.909 25/05/04,06:27:20,00,05,1, 12.0,1,1, 2.392, 10465.652, 447.813, 52861.909 25/05/04,06:27:20,01,05,1, 12.0,1,1, 2.392, 10465.570, 447.891, 52861.922 25/05/04,06:27:20,02,05,1, 12.0,1,1, 2.392, 10465.537, 447.906, 52861.935 25/05/04,06:27:20,03,05,1, 12.0,1,1, 2.392, 10465.507, 447.928, 52861.931 25/05/04,06:27:20,04,05,1, 12.0,1,1, 2.392, 10465.469, 447.939, 52861.968 25/05/04,06:27:20,05,05,1, 12.0,1,1, 2.392, 10465.451, 447.977, 52861.917 25/05/04,06:27:20,06,05,1, 12.0,1,1, 2.392, 10465.449, 448.011, 52861.898 25/05/04,06:27:20,07,05,1, 12.0,1,1, 2.392, 10465.384, 448.023, 52861.956 25/05/04,06:27:20,08,05,1, 12.0,1,1, 2.392, 10465.357, 448.082, 52861.961 25/05/04,06:27:20,09,05,1, 12.0,1,1, 2.392, 10465.321, 448.092, 52861.956 25/05/04,06:27:20,10,05,1, 12.0,1,1, 2.392, 10465.290, 448.137, 52861.978 25/05/04,06:27:20,11,05,1, 12.0,1,1, 2.392, 10465.252, 448.120, 52862.006 25/05/04,06:27:20,12,05,1, 12.0,1,1, 2.392, 10465.244, 448.156, 52861.993 25/05/04,06:27:20,13,05,1, 12.0,1,1, 2.392, 10465.203, 448.205, 52862.047 25/05/04,06:27:20,14,05,1, 12.0,1,1, 2.392, 10465.187, 448.230, 52862.023 25/05/04,06:27:20,15,05,1, 12.0,1,1, 2.392, 10465.146, 448.238, 52862.035 25/05/04,06:27:20,16,05,1, 12.0,1,1, 2.392, 10465.115, 448.251, 52861.925 25/05/04,06:27:20,17,05,1, 12.0,1,1, 2.392, 10465.099, 448.290, 52862.006 25/05/04,06:27:20,18,05,1, 12.0,1,1, 2.392, 10465.031, 448.324, 52862.018 25/05/04,06:27:20,19,05,1, 12.0,1,1, 2.392, 10465.020, 448.355, 52862.073 25/05/04,06:27:21,00,06,1, 11.9,1,1, 2.391, 10465.018, 448.355, 52862.073 25/05/04,06:27:21,01,06,1, 11.9,1,1, 2.391, 10464.971, 448.409, 52861.976 25/05/04,06:27:21,02,06,1, 11.9,1,1, 2.391, 10464.930, 448.437, 52862.116 25/05/04,06:27:21,03,06,1, 11.9,1,1, 2.391, 10464.910, 448.459, 52862.068 25/05/04,06:27:21,04,06,1, 11.9,1,1, 2.391, 10464.878, 448.499, 52862.055 25/05/04,06:27:21,05,06,1, 11.9,1,1, 2.391, 10464.863, 448.502, 52862.017 25/05/04,06:27:21,06,06,1, 11.9,1,1, 2.391, 10464.814, 448.540, 52862.299 25/05/04,06:27:21,07,06,1, 11.9,1,1, 2.391, 10464.773, 448.563, 52862.089 25/05/04,06:27:21,08,06,1, 11.9,1,1, 2.391, 10464.756, 448.602, 52862.095 25/05/04,06:27:21,09,06,1, 11.9,1,1, 2.391, 10464.707, 448.624, 52862.095 25/05/04,06:27:21,10,06,1, 11.9,1,1, 2.391, 10464.689, 448.641, 52862.079 25/05/04,06:27:21,11,06,1, 11.9,1,1, 2.391, 10464.689, 448.678, 52862.142 25/05/04,06:27:21,12,06,1, 11.9,1,1, 2.391, 10464.646, 448.706, 52862.169 25/05/04,06:27:21,13,06,1, 11.9,1,1, 2.391, 10464.585, 448.711, 52862.140 25/05/04,06:27:21,14,06,1, 11.9,1,1, 2.391, 10464.571, 448.724, 52862.123 25/05/04,06:27:21,15,06,1, 11.9,1,1, 2.391, 10464.547, 448.755, 52862.179 25/05/04,06:27:21,16,06,1, 11.9,1,1, 2.391, 10464.528, 448.788, 52862.157 25/05/04,06:27:21,17,06,1, 11.9,1,1, 2.391, 10464.492, 448.810, 52862.173 25/05/04,06:27:21,18,06,1, 11.9,1,1, 2.391, 10464.441, 448.841, 52862.163 25/05/04,06:27:21,19,06,1, 11.9,1,1, 2.391, 10464.423, 448.844, 52862.126 25/05/04,06:27:22,00,06,1, 11.9,1,1, 2.394, 10464.417, 448.844, 52862.126 25/05/04,06:27:22,01,06,1, 11.9,1,1, 2.394, 10464.365, 448.914, 52862.123 25/05/04,06:27:22,02,06,1, 11.9,1,1, 2.394, 10464.345, 448.947, 52862.211 25/05/04,06:27:22,03,06,1, 11.9,1,1, 2.394, 10464.335, 448.964, 52862.217 25/05/04,06:27:22,04,06,1, 11.9,1,1, 2.394, 10464.279, 448.999, 52862.160 25/05/04,06:27:22,05,06,1, 11.9,1,1, 2.394, 10464.280, 449.011, 52862.124 25/05/04,06:27:22,06,06,1, 11.9,1,1, 2.394, 10464.224, 449.050, 52862.190 25/05/04,06:27:22,07,06,1, 11.9,1,1, 2.394, 10464.209, 449.031, 52861.883 25/05/04,06:27:22,08,06,1, 11.9,1,1, 2.394, 10464.102, 449.074, 52862.198 25/05/04,06:27:22,09,06,1, 11.9,1,1, 2.394, 10464.129, 449.106, 52862.358 25/05/04,06:27:22,10,06,1, 11.9,1,1, 2.394, 10464.057, 449.151, 52862.323 25/05/04,06:27:22,11,06,1, 11.9,1,1, 2.394, 10464.061, 449.135, 52862.236 25/05/04,06:27:22,12,06,1, 11.9,1,1, 2.394, 10464.026, 449.170, 52862.210 25/05/04,06:27:22,13,06,1, 11.9,1,1, 2.394, 10464.018, 449.183, 52862.258 25/05/04,06:27:22,14,06,1, 11.9,1,1, 2.394, 10463.943, 449.205, 52862.224 25/05/04,06:27:22,15,06,1, 11.9,1,1, 2.394, 10463.933, 449.227, 52862.254 25/05/04,06:27:22,16,06,1, 11.9,1,1, 2.394, 10463.915, 449.289, 52862.184 25/05/04,06:27:22,17,06,1, 11.9,1,1, 2.394, 10463.882, 449.295, 52862.218 25/05/04,06:27:22,18,06,1, 11.9,1,1, 2.394, 10463.859, 449.304, 52862.240 25/05/04,06:27:22,19,06,1, 11.9,1,1, 2.394, 10463.829, 449.337, 52862.233 25/05/04,06:27:23,00,05,1, 11.9,1,1, 2.395, 10463.824, 449.337, 52862.233 25/05/04,06:27:23,01,05,1, 11.9,1,1, 2.395, 10463.730, 449.384, 52862.266 25/05/04,06:27:23,02,05,1, 11.9,1,1, 2.395, 10463.725, 449.396, 52862.243 25/05/04,06:27:23,03,05,1, 11.9,1,1, 2.395, 10463.692, 449.418, 52862.093 25/05/04,06:27:23,04,05,1, 11.9,1,1, 2.395, 10463.645, 449.438, 52862.349 25/05/04,06:27:23,05,05,1, 11.9,1,1, 2.395, 10463.636, 449.453, 52862.257 25/05/04,06:27:23,06,05,1, 11.9,1,1, 2.395, 10463.565, 449.447, 52862.204 25/05/04,06:27:23,07,05,1, 11.9,1,1, 2.395, 10463.584, 449.501, 52862.300 25/05/04,06:27:23,08,05,1, 11.9,1,1, 2.395, 10463.543, 449.495, 52862.279 25/05/04,06:27:23,09,05,1, 11.9,1,1, 2.395, 10463.481, 449.503, 52862.267 25/05/04,06:27:23,10,05,1, 11.9,1,1, 2.395, 10463.486, 449.528, 52862.258 25/05/04,06:27:23,11,05,1, 11.9,1,1, 2.395, 10463.442, 449.547, 52862.240 25/05/04,06:27:23,12,05,1, 11.9,1,1, 2.395, 10463.422, 449.573, 52862.271 25/05/04,06:27:23,13,05,1, 11.9,1,1, 2.395, 10463.381, 449.606, 52862.322 25/05/04,06:27:23,14,05,1, 11.9,1,1, 2.395, 10463.352, 449.614, 52862.263 25/05/04,06:27:23,15,05,1, 11.9,1,1, 2.395, 10463.311, 449.625, 52862.266 25/05/04,06:27:23,16,05,1, 11.9,1,1, 2.395, 10463.283, 449.656, 52862.281 25/05/04,06:27:23,17,05,1, 11.9,1,1, 2.395, 10463.234, 449.660, 52862.199 25/05/04,06:27:23,18,05,1, 11.9,1,1, 2.395, 10463.208, 449.688, 52862.313 25/05/04,06:27:23,19,05,1, 11.9,1,1, 2.395, 10463.164, 449.713, 52862.329 25/05/04,06:27:24,00,06,1, 11.9,1,1, 2.398, 10463.157, 449.713, 52862.329 25/05/04,06:27:24,01,06,1, 11.9,1,1, 2.398, 10463.131, 449.759, 52862.315 25/05/04,06:27:24,02,06,1, 11.9,1,1, 2.398, 10463.078, 449.736, 52862.231 25/05/04,06:27:24,03,06,1, 11.9,1,1, 2.398, 10463.037, 449.777, 52862.307 25/05/04,06:27:24,04,06,1, 11.9,1,1, 2.398, 10463.015, 449.809, 52862.309 25/05/04,06:27:24,05,06,1, 11.9,1,1, 2.398, 10462.994, 449.825, 52862.347 25/05/04,06:27:24,06,06,1, 11.9,1,1, 2.398, 10462.972, 449.816, 52862.268 25/05/04,06:27:24,07,06,1, 11.9,1,1, 2.398, 10462.929, 449.868, 52862.368 25/05/04,06:27:24,08,06,1, 11.9,1,1, 2.398, 10462.906, 449.885, 52862.356 25/05/04,06:27:24,09,06,1, 11.9,1,1, 2.398, 10462.849, 449.904, 52862.361 25/05/04,06:27:24,10,06,1, 11.9,1,1, 2.398, 10462.826, 449.923, 52862.337 25/05/04,06:27:24,11,06,1, 11.9,1,1, 2.398, 10462.779, 449.917, 52862.372 25/05/04,06:27:24,12,06,1, 11.9,1,1, 2.398, 10462.743, 449.968, 52862.350 25/05/04,06:27:24,13,06,1, 11.9,1,1, 2.398, 10462.722, 449.959, 52862.297 25/05/04,06:27:24,14,06,1, 11.9,1,1, 2.398, 10462.688, 449.951, 52862.292 25/05/04,06:27:24,15,06,1, 11.9,1,1, 2.398, 10462.655, 449.978, 52862.359 25/05/04,06:27:24,16,06,1, 11.9,1,1, 2.398, 10462.631, 450.017, 52862.331 25/05/04,06:27:24,17,06,1, 11.9,1,1, 2.398, 10462.582, 450.025, 52862.317 25/05/04,06:27:24,18,06,1, 11.9,1,1, 2.398, 10462.558, 450.048, 52862.385 25/05/04,06:27:24,19,06,1, 11.9,1,1, 2.398, 10462.529, 450.070, 52862.351 25/05/04,06:27:25,00,06,1, 11.9,1,1, 2.396, 10462.523, 450.070, 52862.351 25/05/04,06:27:25,01,06,1, 11.9,1,1, 2.396, 10462.467, 450.099, 52862.388 25/05/04,06:27:25,02,06,1, 11.9,1,1, 2.396, 10462.420, 450.094, 52862.392 25/05/04,06:27:25,03,06,1, 11.9,1,1, 2.396, 10462.384, 450.111, 52862.376 25/05/04,06:27:25,04,06,1, 11.9,1,1, 2.396, 10462.347, 450.151, 52862.369 25/05/04,06:27:25,05,06,1, 11.9,1,1, 2.396, 10462.286, 450.169, 52862.400 25/05/04,06:27:25,06,06,1, 11.9,1,1, 2.396, 10462.272, 450.180, 52862.373 25/05/04,06:27:25,07,06,1, 11.9,1,1, 2.396, 10462.246, 450.180, 52862.339 25/05/04,06:27:25,08,06,1, 11.9,1,1, 2.396, 10462.226, 450.188, 52862.337 25/05/04,06:27:25,09,06,1, 11.9,1,1, 2.396, 10462.185, 450.221, 52862.331 25/05/04,06:27:25,10,06,1, 11.9,1,1, 2.396, 10462.132, 450.211, 52862.308 25/05/04,06:27:25,11,06,1, 11.9,1,1, 2.396, 10462.113, 450.208, 52862.393 25/05/04,06:27:25,12,06,1, 11.9,1,1, 2.396, 10462.053, 450.243, 52862.358 25/05/04,06:27:25,13,06,1, 11.9,1,1, 2.396, 10462.043, 450.296, 52862.317 25/05/04,06:27:25,14,06,1, 11.9,1,1, 2.396, 10462.001, 450.261, 52862.327 25/05/04,06:27:25,15,06,1, 11.9,1,1, 2.396, 10461.955, 450.293, 52862.313 25/05/04,06:27:25,16,06,1, 11.9,1,1, 2.396, 10461.930, 450.291, 52862.433 25/05/04,06:27:25,17,06,1, 11.9,1,1, 2.396, 10461.878, 450.302, 52862.404 25/05/04,06:27:25,18,06,1, 11.9,1,1, 2.396, 10461.832, 450.316, 52862.329 25/05/04,06:27:25,19,06,1, 11.9,1,1, 2.396, 10461.809, 450.346, 52862.388 25/05/04,06:27:26,00,06,1, 11.9,1,1, 2.396, 10461.805, 450.346, 52862.388 25/05/04,06:27:26,01,06,1, 11.9,1,1, 2.396, 10461.742, 450.346, 52862.319 25/05/04,06:27:26,02,06,1, 11.9,1,1, 2.396, 10461.699, 450.401, 52862.374 25/05/04,06:27:26,03,06,1, 11.9,1,1, 2.396, 10461.640, 450.369, 52862.396 25/05/04,06:27:26,04,06,1, 11.9,1,1, 2.396, 10461.627, 450.412, 52862.316 25/05/04,06:27:26,05,06,1, 11.9,1,1, 2.396, 10461.583, 450.391, 52862.318 25/05/04,06:27:26,06,06,1, 11.9,1,1, 2.396, 10461.551, 450.418, 52862.320 25/05/04,06:27:26,07,06,1, 11.9,1,1, 2.396, 10461.508, 450.430, 52862.381 25/05/04,06:27:26,08,06,1, 11.9,1,1, 2.396, 10461.495, 450.439, 52862.337 25/05/04,06:27:26,09,06,1, 11.9,1,1, 2.396, 10461.435, 450.468, 52862.306 25/05/04,06:27:26,10,06,1, 11.9,1,1, 2.396, 10461.395, 450.454, 52862.348 25/05/04,06:27:26,11,06,1, 11.9,1,1, 2.396, 10461.352, 450.454, 52862.362 25/05/04,06:27:26,12,06,1, 11.9,1,1, 2.396, 10461.317, 450.477, 52862.379 25/05/04,06:27:26,13,06,1, 11.9,1,1, 2.396, 10461.280, 450.508, 52862.300 25/05/04,06:27:26,14,06,1, 11.9,1,1, 2.396, 10461.236, 450.498, 52862.274 25/05/04,06:27:26,15,06,1, 11.9,1,1, 2.396, 10461.218, 450.520, 52862.300 25/05/04,06:27:26,16,06,1, 11.9,1,1, 2.396, 10461.145, 450.540, 52862.363 25/05/04,06:27:26,17,06,1, 11.9,1,1, 2.396, 10461.116, 450.532, 52862.365 25/05/04,06:27:26,18,06,1, 11.9,1,1, 2.396, 10461.102, 450.561, 52862.348 25/05/04,06:27:26,19,06,1, 11.9,1,1, 2.396, 10461.044, 450.583, 52862.287 25/05/04,06:27:27,00,06,1, 12.0,1,1, 2.397, 10461.037, 450.583, 52862.287 25/05/04,06:27:27,01,06,1, 12.0,1,1, 2.397, 10460.967, 450.572, 52862.373 25/05/04,06:27:27,02,06,1, 12.0,1,1, 2.397, 10460.957, 450.606, 52862.392 25/05/04,06:27:27,03,06,1, 12.0,1,1, 2.397, 10460.872, 450.596, 52862.346 25/05/04,06:27:27,04,06,1, 12.0,1,1, 2.397, 10460.863, 450.604, 52862.252 25/05/04,06:27:27,05,06,1, 12.0,1,1, 2.397, 10460.832, 450.616, 52862.301 25/05/04,06:27:27,06,06,1, 12.0,1,1, 2.397, 10460.775, 450.619, 52862.310 25/05/04,06:27:27,07,06,1, 12.0,1,1, 2.397, 10460.743, 450.645, 52862.332 25/05/04,06:27:27,08,06,1, 12.0,1,1, 2.397, 10460.719, 450.645, 52862.327 25/05/04,06:27:27,09,06,1, 12.0,1,1, 2.397, 10460.645, 450.659, 52862.278 25/05/04,06:27:27,10,06,1, 12.0,1,1, 2.397, 10460.620, 450.677, 52862.304 25/05/04,06:27:27,11,06,1, 12.0,1,1, 2.397, 10460.598, 450.715, 52862.351 25/05/04,06:27:27,12,06,1, 12.0,1,1, 2.397, 10460.534, 450.715, 52862.279 25/05/04,06:27:27,13,06,1, 12.0,1,1, 2.397, 10460.478, 450.725, 52862.347 25/05/04,06:27:27,14,06,1, 12.0,1,1, 2.397, 10460.442, 450.712, 52862.331 25/05/04,06:27:27,15,06,1, 12.0,1,1, 2.397, 10460.395, 450.731, 52862.295 25/05/04,06:27:27,16,06,1, 12.0,1,1, 2.397, 10460.378, 450.728, 52862.306 25/05/04,06:27:27,17,06,1, 12.0,1,1, 2.397, 10460.330, 450.719, 52862.300 25/05/04,06:27:27,18,06,1, 12.0,1,1, 2.397, 10460.271, 450.769, 52862.386 25/05/04,06:27:27,19,06,1, 12.0,1,1, 2.397, 10460.261, 450.764, 52862.245 25/05/04,06:27:28,00,06,1, 11.9,1,1, 2.393, 10460.253, 450.764, 52862.245 25/05/04,06:27:28,01,06,1, 11.9,1,1, 2.393, 10460.159, 450.793, 52862.240 25/05/04,06:27:28,02,06,1, 11.9,1,1, 2.393, 10460.118, 450.786, 52862.230 25/05/04,06:27:28,03,06,1, 11.9,1,1, 2.393, 10460.121, 450.804, 52862.298 25/05/04,06:27:28,04,06,1, 11.9,1,1, 2.393, 10460.047, 450.815, 52862.327 25/05/04,06:27:28,05,06,1, 11.9,1,1, 2.393, 10460.003, 450.812, 52862.341 25/05/04,06:27:28,06,06,1, 11.9,1,1, 2.393, 10459.961, 450.815, 52862.382 25/05/04,06:27:28,07,06,1, 11.9,1,1, 2.393, 10459.922, 450.822, 52862.376 25/05/04,06:27:28,08,06,1, 11.9,1,1, 2.393, 10459.852, 450.846, 52862.288 25/05/04,06:27:28,09,06,1, 11.9,1,1, 2.393, 10459.847, 450.836, 52862.305 25/05/04,06:27:28,10,06,1, 11.9,1,1, 2.393, 10459.794, 450.880, 52862.317 25/05/04,06:27:28,11,06,1, 11.9,1,1, 2.393, 10459.747, 450.884, 52862.248 25/05/04,06:27:28,12,06,1, 11.9,1,1, 2.393, 10459.715, 450.882, 52862.348 25/05/04,06:27:28,13,06,1, 11.9,1,1, 2.393, 10459.666, 450.884, 52862.281 25/05/04,06:27:28,14,06,1, 11.9,1,1, 2.393, 10459.637, 450.893, 52862.307 25/05/04,06:27:28,15,06,1, 11.9,1,1, 2.393, 10459.583, 450.910, 52862.285 25/05/04,06:27:28,16,06,1, 11.9,1,1, 2.393, 10459.519, 450.911, 52862.308 25/05/04,06:27:28,17,06,1, 11.9,1,1, 2.393, 10459.501, 450.913, 52862.267 25/05/04,06:27:28,18,06,1, 11.9,1,1, 2.393, 10459.472, 450.927, 52862.272 25/05/04,06:27:28,19,06,1, 11.9,1,1, 2.393, 10459.425, 450.933, 52862.294 25/05/04,06:27:29,00,07,1, 11.9,1,1, 2.399, 10459.418, 450.933, 52862.294 25/05/04,06:27:29,01,07,1, 11.9,1,1, 2.399, 10459.332, 450.925, 52862.254 25/05/04,06:27:29,02,07,1, 11.9,1,1, 2.399, 10459.270, 450.952, 52862.284 25/05/04,06:27:29,03,07,1, 11.9,1,1, 2.399, 10459.212, 450.971, 52862.254 25/05/04,06:27:29,04,07,1, 11.9,1,1, 2.399, 10459.188, 450.972, 52862.279 25/05/04,06:27:29,05,07,1, 11.9,1,1, 2.399, 10459.165, 450.970, 52862.183 25/05/04,06:27:29,06,07,1, 11.9,1,1, 2.399, 10459.118, 450.970, 52862.247 25/05/04,06:27:29,07,07,1, 11.9,1,1, 2.399, 10459.078, 450.984, 52862.252 25/05/04,06:27:29,08,07,1, 11.9,1,1, 2.399, 10459.014, 451.019, 52862.274 25/05/04,06:27:29,09,07,1, 11.9,1,1, 2.399, 10459.004, 451.005, 52862.184 25/05/04,06:27:29,10,07,1, 11.9,1,1, 2.399, 10458.928, 451.009, 52862.225 25/05/04,06:27:29,11,07,1, 11.9,1,1, 2.399, 10458.889, 451.008, 52862.279 25/05/04,06:27:29,12,07,1, 11.9,1,1, 2.399, 10458.869, 451.024, 52862.223 25/05/04,06:27:29,13,07,1, 11.9,1,1, 2.399, 10458.841, 451.040, 52862.249 25/05/04,06:27:29,14,07,1, 11.9,1,1, 2.399, 10458.774, 451.054, 52862.193 25/05/04,06:27:29,15,07,1, 11.9,1,1, 2.399, 10458.749, 451.076, 52862.259 25/05/04,06:27:29,16,07,1, 11.9,1,1, 2.399, 10458.689, 451.061, 52862.217 25/05/04,06:27:29,17,07,1, 11.9,1,1, 2.399, 10458.644, 451.063, 52862.270 25/05/04,06:27:29,18,07,1, 11.9,1,1, 2.399, 10458.588, 451.092, 52862.195 25/05/04,06:27:29,19,07,1, 11.9,1,1, 2.399, 10458.535, 451.112, 52862.257 25/05/04,06:27:30,00,07,1, 11.9,1,1, 2.400, 10458.534, 451.112, 52862.257 25/05/04,06:27:30,01,07,1, 11.9,1,1, 2.400, 10458.489, 451.123, 52862.255 25/05/04,06:27:30,02,07,1, 11.9,1,1, 2.400, 10458.454, 451.137, 52862.285 25/05/04,06:27:30,03,07,1, 11.9,1,1, 2.400, 10458.414, 451.132, 52862.234 25/05/04,06:27:30,04,07,1, 11.9,1,1, 2.400, 10458.339, 451.159, 52862.221 25/05/04,06:27:30,05,07,1, 11.9,1,1, 2.400, 10458.312, 451.169, 52862.230 25/05/04,06:27:30,06,07,1, 11.9,1,1, 2.400, 10458.281, 451.201, 52862.280 25/05/04,06:27:30,07,07,1, 11.9,1,1, 2.400, 10458.248, 451.173, 52862.244 25/05/04,06:27:30,08,07,1, 11.9,1,1, 2.400, 10458.184, 451.184, 52862.164 25/05/04,06:27:30,09,07,1, 11.9,1,1, 2.400, 10458.169, 451.207, 52862.196 25/05/04,06:27:30,10,07,1, 11.9,1,1, 2.400, 10458.099, 451.224, 52862.169 25/05/04,06:27:30,11,07,1, 11.9,1,1, 2.400, 10458.057, 451.228, 52862.208 25/05/04,06:27:30,12,07,1, 11.9,1,1, 2.400, 10458.019, 451.253, 52862.246 25/05/04,06:27:30,13,07,1, 11.9,1,1, 2.400, 10457.990, 451.263, 52862.279 25/05/04,06:27:30,14,07,1, 11.9,1,1, 2.400, 10457.955, 451.270, 52862.170 25/05/04,06:27:30,15,07,1, 11.9,1,1, 2.400, 10457.903, 451.295, 52862.220 25/05/04,06:27:30,16,07,1, 11.9,1,1, 2.400, 10457.885, 451.320, 52862.186 25/05/04,06:27:30,17,07,1, 11.9,1,1, 2.400, 10457.820, 451.307, 52862.215 25/05/04,06:27:30,18,07,1, 11.9,1,1, 2.400, 10457.777, 451.328, 52862.236 25/05/04,06:27:30,19,07,1, 11.9,1,1, 2.400, 10457.734, 451.330, 52862.292 25/05/04,06:27:31,00,06,1, 11.9,1,1, 2.398, 10457.733, 451.330, 52862.292 25/05/04,06:27:31,01,06,1, 11.9,1,1, 2.398, 10457.669, 451.340, 52862.257 25/05/04,06:27:31,02,06,1, 11.9,1,1, 2.398, 10457.604, 451.358, 52862.289 25/05/04,06:27:31,03,06,1, 11.9,1,1, 2.398, 10457.558, 451.388, 52862.234 25/05/04,06:27:31,04,06,1, 11.9,1,1, 2.398, 10457.506, 451.396, 52862.181 25/05/04,06:27:31,05,06,1, 11.9,1,1, 2.398, 10457.494, 451.413, 52862.205 25/05/04,06:27:31,06,06,1, 11.9,1,1, 2.398, 10457.450, 451.407, 52862.232 25/05/04,06:27:31,07,06,1, 11.9,1,1, 2.398, 10457.402, 451.426, 52862.283 25/05/04,06:27:31,08,06,1, 11.9,1,1, 2.398, 10457.343, 451.427, 52862.233 25/05/04,06:27:31,09,06,1, 11.9,1,1, 2.398, 10457.289, 451.442, 52862.197 25/05/04,06:27:31,10,06,1, 11.9,1,1, 2.398, 10457.269, 451.468, 52862.252 25/05/04,06:27:31,11,06,1, 11.9,1,1, 2.398, 10457.232, 451.469, 52862.256 25/05/04,06:27:31,12,06,1, 11.9,1,1, 2.398, 10457.185, 451.482, 52862.279 25/05/04,06:27:31,13,06,1, 11.9,1,1, 2.398, 10457.161, 451.509, 52862.341 25/05/04,06:27:31,14,06,1, 11.9,1,1, 2.398, 10457.145, 451.493, 52862.292 25/05/04,06:27:31,15,06,1, 11.9,1,1, 2.398, 10457.063, 451.511, 52862.279 25/05/04,06:27:31,16,06,1, 11.9,1,1, 2.398, 10457.070, 451.542, 52862.247 25/05/04,06:27:31,17,06,1, 11.9,1,1, 2.398, 10457.014, 451.545, 52862.198 25/05/04,06:27:31,18,06,1, 11.9,1,1, 2.398, 10456.965, 451.564, 52862.324 25/05/04,06:27:31,19,06,1, 11.9,1,1, 2.398, 10456.923, 451.565, 52862.226 25/05/04,06:27:32,00,06,1, 11.9,1,1, 2.399, 10456.915, 451.565, 52862.226 25/05/04,06:27:32,01,06,1, 11.9,1,1, 2.399, 10456.843, 451.591, 52862.262 25/05/04,06:27:32,02,06,1, 11.9,1,1, 2.399, 10456.823, 451.625, 52862.277 25/05/04,06:27:32,03,06,1, 11.9,1,1, 2.399, 10456.767, 451.653, 52862.311 25/05/04,06:27:32,04,06,1, 11.9,1,1, 2.399, 10456.728, 451.641, 52862.222 25/05/04,06:27:32,05,06,1, 11.9,1,1, 2.399, 10456.686, 451.670, 52862.290 25/05/04,06:27:32,06,06,1, 11.9,1,1, 2.399, 10456.665, 451.673, 52862.279 25/05/04,06:27:32,07,06,1, 11.9,1,1, 2.399, 10456.616, 451.706, 52862.291 25/05/04,06:27:32,08,06,1, 11.9,1,1, 2.399, 10456.577, 451.700, 52862.263 25/05/04,06:27:32,09,06,1, 11.9,1,1, 2.399, 10456.524, 451.720, 52862.260 25/05/04,06:27:32,10,06,1, 11.9,1,1, 2.399, 10456.502, 451.760, 52862.310 25/05/04,06:27:32,11,06,1, 11.9,1,1, 2.399, 10456.463, 451.747, 52862.243 25/05/04,06:27:32,12,06,1, 11.9,1,1, 2.399, 10456.417, 451.760, 52862.263 25/05/04,06:27:32,13,06,1, 11.9,1,1, 2.399, 10456.371, 451.794, 52862.347 25/05/04,06:27:32,14,06,1, 11.9,1,1, 2.399, 10456.312, 451.820, 52862.329 25/05/04,06:27:32,15,06,1, 11.9,1,1, 2.399, 10456.283, 451.829, 52862.352 25/05/04,06:27:32,16,06,1, 11.9,1,1, 2.399, 10456.249, 451.844, 52862.279 25/05/04,06:27:32,17,06,1, 11.9,1,1, 2.399, 10456.206, 451.850, 52862.308 25/05/04,06:27:32,18,06,1, 11.9,1,1, 2.399, 10456.187, 451.862, 52862.291 25/05/04,06:27:32,19,06,1, 11.9,1,1, 2.399, 10456.143, 451.882, 52862.359 25/05/04,06:27:33,00,06,1, 12.0,1,1, 2.398, 10456.139, 451.882, 52862.359 25/05/04,06:27:33,01,06,1, 12.0,1,1, 2.398, 10456.050, 451.900, 52862.346 25/05/04,06:27:33,02,06,1, 12.0,1,1, 2.398, 10456.008, 451.940, 52862.348 25/05/04,06:27:33,03,06,1, 12.0,1,1, 2.398, 10455.973, 451.934, 52862.301 25/05/04,06:27:33,04,06,1, 12.0,1,1, 2.398, 10455.934, 451.961, 52862.315 25/05/04,06:27:33,05,06,1, 12.0,1,1, 2.398, 10455.910, 451.963, 52862.268 25/05/04,06:27:33,06,06,1, 12.0,1,1, 2.398, 10455.877, 451.985, 52862.346 25/05/04,06:27:33,07,06,1, 12.0,1,1, 2.398, 10455.830, 452.005, 52862.305 25/05/04,06:27:33,08,06,1, 12.0,1,1, 2.398, 10455.777, 452.023, 52862.362 25/05/04,06:27:33,09,06,1, 12.0,1,1, 2.398, 10455.729, 452.053, 52862.294 25/05/04,06:27:33,10,06,1, 12.0,1,1, 2.398, 10455.705, 452.055, 52862.340 25/05/04,06:27:33,11,06,1, 12.0,1,1, 2.398, 10455.667, 452.067, 52862.339 25/05/04,06:27:33,12,06,1, 12.0,1,1, 2.398, 10455.633, 452.073, 52862.338 25/05/04,06:27:33,13,06,1, 12.0,1,1, 2.398, 10455.589, 452.100, 52862.292 25/05/04,06:27:33,14,06,1, 12.0,1,1, 2.398, 10455.565, 452.142, 52862.391 25/05/04,06:27:33,15,06,1, 12.0,1,1, 2.398, 10455.535, 452.156, 52862.334 25/05/04,06:27:33,16,06,1, 12.0,1,1, 2.398, 10455.490, 452.173, 52862.352 25/05/04,06:27:33,17,06,1, 12.0,1,1, 2.398, 10455.468, 452.171, 52862.321 25/05/04,06:27:33,18,06,1, 12.0,1,1, 2.398, 10455.407, 452.188, 52862.319 25/05/04,06:27:33,19,06,1, 12.0,1,1, 2.398, 10455.392, 452.197, 52862.336 25/05/04,06:27:34,00,06,1, 12.0,1,1, 2.396, 10455.388, 452.197, 52862.336 25/05/04,06:27:34,01,06,1, 12.0,1,1, 2.396, 10455.313, 452.266, 52862.378 25/05/04,06:27:34,02,06,1, 12.0,1,1, 2.396, 10455.258, 452.271, 52862.329 25/05/04,06:27:34,03,06,1, 12.0,1,1, 2.396, 10455.240, 452.317, 52862.415 25/05/04,06:27:34,04,06,1, 12.0,1,1, 2.396, 10455.193, 452.327, 52862.394 25/05/04,06:27:34,05,06,1, 12.0,1,1, 2.396, 10455.136, 452.360, 52862.338 25/05/04,06:27:34,06,06,1, 12.0,1,1, 2.396, 10455.134, 452.365, 52862.327 25/05/04,06:27:34,07,06,1, 12.0,1,1, 2.396, 10455.053, 452.408, 52862.281 25/05/04,06:27:34,08,06,1, 12.0,1,1, 2.396, 10455.036, 452.422, 52862.390 25/05/04,06:27:34,09,06,1, 12.0,1,1, 2.396, 10455.021, 452.455, 52862.372 25/05/04,06:27:34,10,06,1, 12.0,1,1, 2.396, 10454.964, 452.451, 52862.332 25/05/04,06:27:34,11,06,1, 12.0,1,1, 2.396, 10454.938, 452.502, 52862.383 25/05/04,06:27:34,12,06,1, 12.0,1,1, 2.396, 10454.925, 452.485, 52862.454 25/05/04,06:27:34,13,06,1, 12.0,1,1, 2.396, 10454.859, 452.502, 52862.362 25/05/04,06:27:34,14,06,1, 12.0,1,1, 2.396, 10454.856, 452.530, 52862.401 25/05/04,06:27:34,15,06,1, 12.0,1,1, 2.396, 10454.823, 452.561, 52862.444 25/05/04,06:27:34,16,06,1, 12.0,1,1, 2.396, 10454.769, 452.587, 52862.437 25/05/04,06:27:34,17,06,1, 12.0,1,1, 2.396, 10454.757, 452.633, 52862.422 25/05/04,06:27:34,18,06,1, 12.0,1,1, 2.396, 10454.715, 452.649, 52862.467 25/05/04,06:27:34,19,06,1, 12.0,1,1, 2.396, 10454.683, 452.663, 52862.451 25/05/04,06:27:35,00,06,1, 11.9,1,1, 2.392, 10454.679, 452.663, 52862.451 25/05/04,06:27:35,01,06,1, 11.9,1,1, 2.392, 10454.613, 452.739, 52862.443 25/05/04,06:27:35,02,06,1, 11.9,1,1, 2.392, 10454.574, 452.734, 52862.366 25/05/04,06:27:35,03,06,1, 11.9,1,1, 2.392, 10454.530, 452.777, 52862.443 25/05/04,06:27:35,04,06,1, 11.9,1,1, 2.392, 10454.518, 452.819, 52862.491 25/05/04,06:27:35,05,06,1, 11.9,1,1, 2.392, 10454.458, 452.812, 52862.461 25/05/04,06:27:35,06,06,1, 11.9,1,1, 2.392, 10454.432, 452.835, 52862.470 25/05/04,06:27:35,07,06,1, 11.9,1,1, 2.392, 10454.405, 452.869, 52862.391 25/05/04,06:27:35,08,06,1, 11.9,1,1, 2.392, 10454.357, 452.898, 52862.443 25/05/04,06:27:35,09,06,1, 11.9,1,1, 2.392, 10454.334, 452.943, 52862.458 25/05/04,06:27:35,10,06,1, 11.9,1,1, 2.392, 10454.287, 452.954, 52862.509 25/05/04,06:27:35,11,06,1, 11.9,1,1, 2.392, 10454.261, 452.969, 52862.468 25/05/04,06:27:35,12,06,1, 11.9,1,1, 2.392, 10454.231, 452.999, 52862.480 25/05/04,06:27:35,13,06,1, 11.9,1,1, 2.392, 10454.169, 453.046, 52862.497 25/05/04,06:27:35,14,06,1, 11.9,1,1, 2.392, 10454.161, 453.023, 52862.480 25/05/04,06:27:35,15,06,1, 11.9,1,1, 2.392, 10454.092, 453.072, 52862.498 25/05/04,06:27:35,16,06,1, 11.9,1,1, 2.392, 10454.078, 453.119, 52862.542 25/05/04,06:27:35,17,06,1, 11.9,1,1, 2.392, 10454.027, 453.153, 52862.475 25/05/04,06:27:35,18,06,1, 11.9,1,1, 2.392, 10454.036, 453.175, 52862.483 25/05/04,06:27:35,19,06,1, 11.9,1,1, 2.392, 10453.999, 453.189, 52862.490 25/05/04,06:27:36,00,06,1, 11.9,1,1, 2.399, 10453.994, 453.189, 52862.490 25/05/04,06:27:36,01,06,1, 11.9,1,1, 2.399, 10453.914, 453.268, 52862.498 25/05/04,06:27:36,02,06,1, 11.9,1,1, 2.399, 10453.881, 453.300, 52862.480 25/05/04,06:27:36,03,06,1, 11.9,1,1, 2.399, 10453.848, 453.321, 52862.549 25/05/04,06:27:36,04,06,1, 11.9,1,1, 2.399, 10453.790, 453.332, 52862.582 25/05/04,06:27:36,05,06,1, 11.9,1,1, 2.399, 10453.794, 453.372, 52862.532 25/05/04,06:27:36,06,06,1, 11.9,1,1, 2.399, 10453.749, 453.400, 52862.504 25/05/04,06:27:36,07,06,1, 11.9,1,1, 2.399, 10453.697, 453.439, 52862.495 25/05/04,06:27:36,08,06,1, 11.9,1,1, 2.399, 10453.643, 453.454, 52862.570 25/05/04,06:27:36,09,06,1, 11.9,1,1, 2.399, 10453.618, 453.496, 52862.598 25/05/04,06:27:36,10,06,1, 11.9,1,1, 2.399, 10453.577, 453.526, 52862.581 25/05/04,06:27:36,11,06,1, 11.9,1,1, 2.399, 10453.559, 453.548, 52862.614 25/05/04,06:27:36,12,06,1, 11.9,1,1, 2.399, 10453.532, 453.581, 52862.614 25/05/04,06:27:36,13,06,1, 11.9,1,1, 2.399, 10453.462, 453.595, 52862.577 25/05/04,06:27:36,14,06,1, 11.9,1,1, 2.399, 10453.436, 453.633, 52862.595 25/05/04,06:27:36,15,06,1, 11.9,1,1, 2.399, 10453.429, 453.672, 52862.644 25/05/04,06:27:36,16,06,1, 11.9,1,1, 2.399, 10453.393, 453.675, 52862.590 25/05/04,06:27:36,17,06,1, 11.9,1,1, 2.399, 10453.347, 453.701, 52862.560 25/05/04,06:27:36,18,06,1, 11.9,1,1, 2.399, 10453.340, 453.772, 52862.620 25/05/04,06:27:36,19,06,1, 11.9,1,1, 2.399, 10453.285, 453.775, 52862.585 25/05/04,06:27:37,00,06,1, 11.9,1,1, 2.397, 10453.285, 453.775, 52862.585 25/05/04,06:27:37,01,06,1, 11.9,1,1, 2.397, 10453.230, 453.842, 52862.685 25/05/04,06:27:37,02,06,1, 11.9,1,1, 2.397, 10453.177, 453.877, 52862.700 25/05/04,06:27:37,03,06,1, 11.9,1,1, 2.397, 10453.155, 453.935, 52862.680 25/05/04,06:27:37,04,06,1, 11.9,1,1, 2.397, 10453.103, 453.934, 52862.619 25/05/04,06:27:37,05,06,1, 11.9,1,1, 2.397, 10453.080, 453.973, 52862.695 25/05/04,06:27:37,06,06,1, 11.9,1,1, 2.397, 10453.012, 454.024, 52862.703 25/05/04,06:27:37,07,06,1, 11.9,1,1, 2.397, 10453.002, 454.038, 52862.672 25/05/04,06:27:37,08,06,1, 11.9,1,1, 2.397, 10452.977, 454.055, 52862.684 25/05/04,06:27:37,09,06,1, 11.9,1,1, 2.397, 10452.950, 454.100, 52862.661 25/05/04,06:27:37,10,06,1, 11.9,1,1, 2.397, 10452.904, 454.139, 52862.651 25/05/04,06:27:37,11,06,1, 11.9,1,1, 2.397, 10452.893, 454.172, 52862.703 25/05/04,06:27:37,12,06,1, 11.9,1,1, 2.397, 10452.837, 454.183, 52862.788 25/05/04,06:27:37,13,06,1, 11.9,1,1, 2.397, 10452.808, 454.222, 52862.720 25/05/04,06:27:37,14,06,1, 11.9,1,1, 2.397, 10452.765, 454.270, 52862.768 25/05/04,06:27:37,15,06,1, 11.9,1,1, 2.397, 10452.743, 454.289, 52862.756 25/05/04,06:27:37,16,06,1, 11.9,1,1, 2.397, 10452.690, 454.314, 52862.740 25/05/04,06:27:37,17,06,1, 11.9,1,1, 2.397, 10452.686, 454.361, 52862.814 25/05/04,06:27:37,18,06,1, 11.9,1,1, 2.397, 10452.621, 454.400, 52862.862 25/05/04,06:27:37,19,06,1, 11.9,1,1, 2.397, 10452.588, 454.424, 52862.780 25/05/04,06:27:38,00,07,1, 11.9,1,1, 2.400, 10452.584, 454.424, 52862.780 25/05/04,06:27:38,01,07,1, 11.9,1,1, 2.400, 10452.553, 454.494, 52862.766 25/05/04,06:27:38,02,07,1, 11.9,1,1, 2.400, 10452.535, 454.508, 52862.775 25/05/04,06:27:38,03,07,1, 11.9,1,1, 2.400, 10452.489, 454.559, 52862.814 25/05/04,06:27:38,04,07,1, 11.9,1,1, 2.400, 10452.440, 454.601, 52862.899 25/05/04,06:27:38,05,07,1, 11.9,1,1, 2.400, 10452.439, 454.643, 52862.830 25/05/04,06:27:38,06,07,1, 11.9,1,1, 2.400, 10452.404, 454.661, 52862.727 25/05/04,06:27:38,07,07,1, 11.9,1,1, 2.400, 10452.386, 454.684, 52862.859 25/05/04,06:27:38,08,07,1, 11.9,1,1, 2.400, 10452.324, 454.740, 52863.038 25/05/04,06:27:38,09,07,1, 11.9,1,1, 2.400, 10452.297, 454.786, 52862.930 25/05/04,06:27:38,10,07,1, 11.9,1,1, 2.400, 10452.274, 454.798, 52862.900 25/05/04,06:27:38,11,07,1, 11.9,1,1, 2.400, 10452.251, 454.857, 52862.848 25/05/04,06:27:38,12,07,1, 11.9,1,1, 2.400, 10452.197, 454.863, 52862.957 25/05/04,06:27:38,13,07,1, 11.9,1,1, 2.400, 10452.188, 454.920, 52862.932 25/05/04,06:27:38,14,07,1, 11.9,1,1, 2.400, 10452.180, 454.909, 52862.943 25/05/04,06:27:38,15,07,1, 11.9,1,1, 2.400, 10452.137, 454.990, 52862.963 25/05/04,06:27:38,16,07,1, 11.9,1,1, 2.400, 10452.121, 455.016, 52862.916 25/05/04,06:27:38,17,07,1, 11.9,1,1, 2.400, 10452.084, 455.042, 52862.911 25/05/04,06:27:38,18,07,1, 11.9,1,1, 2.400, 10452.033, 455.084, 52862.930 25/05/04,06:27:38,19,07,1, 11.9,1,1, 2.400, 10452.015, 455.120, 52862.986 25/05/04,06:27:39,00,07,1, 11.9,1,1, 2.397, 10452.008, 455.120, 52862.986 25/05/04,06:27:39,01,07,1, 11.9,1,1, 2.397, 10451.968, 455.185, 52862.944 25/05/04,06:27:39,02,07,1, 11.9,1,1, 2.397, 10451.929, 455.225, 52863.050 25/05/04,06:27:39,03,07,1, 11.9,1,1, 2.397, 10451.891, 455.277, 52863.020 25/05/04,06:27:39,04,07,1, 11.9,1,1, 2.397, 10451.868, 455.312, 52863.020 25/05/04,06:27:39,05,07,1, 11.9,1,1, 2.397, 10451.861, 455.324, 52863.055 25/05/04,06:27:39,06,07,1, 11.9,1,1, 2.397, 10451.812, 455.373, 52863.052 25/05/04,06:27:39,07,07,1, 11.9,1,1, 2.397, 10451.776, 455.419, 52863.040 25/05/04,06:27:39,08,07,1, 11.9,1,1, 2.397, 10451.798, 455.444, 52862.980 25/05/04,06:27:39,09,07,1, 11.9,1,1, 2.397, 10451.732, 455.497, 52863.077 25/05/04,06:27:39,10,07,1, 11.9,1,1, 2.397, 10451.727, 455.528, 52863.116 25/05/04,06:27:39,11,07,1, 11.9,1,1, 2.397, 10451.679, 455.565, 52863.102 25/05/04,06:27:39,12,07,1, 11.9,1,1, 2.397, 10451.646, 455.590, 52863.035 25/05/04,06:27:39,13,07,1, 11.9,1,1, 2.397, 10451.633, 455.643, 52863.055 25/05/04,06:27:39,14,07,1, 11.9,1,1, 2.397, 10451.593, 455.673, 52863.100 25/05/04,06:27:39,15,07,1, 11.9,1,1, 2.397, 10451.570, 455.708, 52863.125 25/05/04,06:27:39,16,07,1, 11.9,1,1, 2.397, 10451.529, 455.736, 52863.125 25/05/04,06:27:39,17,07,1, 11.9,1,1, 2.397, 10451.504, 455.748, 52863.059 25/05/04,06:27:39,18,07,1, 11.9,1,1, 2.397, 10451.491, 455.808, 52863.160 25/05/04,06:27:39,19,07,1, 11.9,1,1, 2.397, 10451.475, 455.870, 52863.171 25/05/04,06:27:40,00,06,1, 11.9,1,1, 2.399, 10451.474, 455.870, 52863.171 25/05/04,06:27:40,01,06,1, 11.9,1,1, 2.399, 10451.409, 455.890, 52863.120 25/05/04,06:27:40,02,06,1, 11.9,1,1, 2.399, 10451.406, 455.948, 52863.227 25/05/04,06:27:40,03,06,1, 11.9,1,1, 2.399, 10451.376, 455.960, 52863.167 25/05/04,06:27:40,04,06,1, 11.9,1,1, 2.399, 10451.359, 456.018, 52863.129 25/05/04,06:27:40,05,06,1, 11.9,1,1, 2.399, 10451.293, 456.036, 52863.153 25/05/04,06:27:40,06,06,1, 11.9,1,1, 2.399, 10451.310, 456.089, 52863.185 25/05/04,06:27:40,07,06,1, 11.9,1,1, 2.399, 10451.245, 456.113, 52863.225 25/05/04,06:27:40,08,06,1, 11.9,1,1, 2.399, 10451.239, 456.135, 52863.233 25/05/04,06:27:40,09,06,1, 11.9,1,1, 2.399, 10451.210, 456.197, 52863.200 25/05/04,06:27:40,10,06,1, 11.9,1,1, 2.399, 10451.162, 456.232, 52863.197 25/05/04,06:27:40,11,06,1, 11.9,1,1, 2.399, 10451.168, 456.278, 52863.237 25/05/04,06:27:40,12,06,1, 11.9,1,1, 2.399, 10451.152, 456.315, 52863.217 25/05/04,06:27:40,13,06,1, 11.9,1,1, 2.399, 10451.115, 456.334, 52863.216 25/05/04,06:27:40,14,06,1, 11.9,1,1, 2.399, 10451.071, 456.375, 52863.202 25/05/04,06:27:40,15,06,1, 11.9,1,1, 2.399, 10451.044, 456.428, 52863.260 25/05/04,06:27:40,16,06,1, 11.9,1,1, 2.399, 10451.024, 456.440, 52863.301 25/05/04,06:27:40,17,06,1, 11.9,1,1, 2.399, 10451.000, 456.480, 52863.253 25/05/04,06:27:40,18,06,1, 11.9,1,1, 2.399, 10450.960, 456.520, 52863.313 25/05/04,06:27:40,19,06,1, 11.9,1,1, 2.399, 10450.919, 456.562, 52863.249 25/05/04,06:27:41,00,06,1, 11.9,1,1, 2.398, 10450.915, 456.562, 52863.249 25/05/04,06:27:41,01,06,1, 11.9,1,1, 2.398, 10450.868, 456.629, 52863.321 25/05/04,06:27:41,02,06,1, 11.9,1,1, 2.398, 10450.844, 456.679, 52863.319 25/05/04,06:27:41,03,06,1, 11.9,1,1, 2.398, 10450.826, 456.689, 52863.261 25/05/04,06:27:41,04,06,1, 11.9,1,1, 2.398, 10450.803, 456.731, 52863.251 25/05/04,06:27:41,05,06,1, 11.9,1,1, 2.398, 10450.765, 456.773, 52863.303 25/05/04,06:27:41,06,06,1, 11.9,1,1, 2.398, 10450.732, 456.788, 52863.337 25/05/04,06:27:41,07,06,1, 11.9,1,1, 2.398, 10450.708, 456.828, 52863.264 25/05/04,06:27:41,08,06,1, 11.9,1,1, 2.398, 10450.701, 456.896, 52863.321 25/05/04,06:27:41,09,06,1, 11.9,1,1, 2.398, 10450.673, 456.894, 52863.351 25/05/04,06:27:41,10,06,1, 11.9,1,1, 2.398, 10450.611, 456.925, 52863.357 25/05/04,06:27:41,11,06,1, 11.9,1,1, 2.398, 10450.602, 456.973, 52863.372 25/05/04,06:27:41,12,06,1, 11.9,1,1, 2.398, 10450.569, 457.000, 52863.321 25/05/04,06:27:41,13,06,1, 11.9,1,1, 2.398, 10450.559, 457.030, 52863.302 25/05/04,06:27:41,14,06,1, 11.9,1,1, 2.398, 10450.515, 457.064, 52863.324 25/05/04,06:27:41,15,06,1, 11.9,1,1, 2.398, 10450.494, 457.092, 52863.417 25/05/04,06:27:41,16,06,1, 11.9,1,1, 2.398, 10450.477, 457.144, 52863.447 25/05/04,06:27:41,17,06,1, 11.9,1,1, 2.398, 10450.444, 457.162, 52863.402 25/05/04,06:27:41,18,06,1, 11.9,1,1, 2.398, 10450.403, 457.195, 52863.430 25/05/04,06:27:41,19,06,1, 11.9,1,1, 2.398, 10450.367, 457.212, 52863.324 25/05/04,06:27:42,00,07,1, 11.9,1,1, 2.401, 10450.364, 457.212, 52863.324 25/05/04,06:27:42,01,07,1, 11.9,1,1, 2.401, 10450.327, 457.283, 52863.453 25/05/04,06:27:42,02,07,1, 11.9,1,1, 2.401, 10450.293, 457.309, 52863.409 25/05/04,06:27:42,03,07,1, 11.9,1,1, 2.401, 10450.263, 457.337, 52863.452 25/05/04,06:27:42,04,07,1, 11.9,1,1, 2.401, 10450.263, 457.347, 52863.394 25/05/04,06:27:42,05,07,1, 11.9,1,1, 2.401, 10450.208, 457.394, 52863.380 25/05/04,06:27:42,06,07,1, 11.9,1,1, 2.401, 10450.184, 457.445, 52863.395 25/05/04,06:27:42,07,07,1, 11.9,1,1, 2.401, 10450.150, 457.461, 52863.481 25/05/04,06:27:42,08,07,1, 11.9,1,1, 2.401, 10450.135, 457.490, 52863.507 25/05/04,06:27:42,09,07,1, 11.9,1,1, 2.401, 10450.104, 457.498, 52863.495 25/05/04,06:27:42,10,07,1, 11.9,1,1, 2.401, 10450.104, 457.516, 52863.469 25/05/04,06:27:42,11,07,1, 11.9,1,1, 2.401, 10450.048, 457.558, 52863.486 25/05/04,06:27:42,12,07,1, 11.9,1,1, 2.401, 10450.014, 457.588, 52863.487 25/05/04,06:27:42,13,07,1, 11.9,1,1, 2.401, 10449.997, 457.608, 52863.435 25/05/04,06:27:42,14,07,1, 11.9,1,1, 2.401, 10449.976, 457.643, 52863.533 25/05/04,06:27:42,15,07,1, 11.9,1,1, 2.401, 10449.936, 457.673, 52863.509 25/05/04,06:27:42,16,07,1, 11.9,1,1, 2.401, 10449.893, 457.705, 52863.536 25/05/04,06:27:42,17,07,1, 11.9,1,1, 2.401, 10449.880, 457.714, 52863.492 25/05/04,06:27:42,18,07,1, 11.9,1,1, 2.401, 10449.868, 457.734, 52863.466 25/05/04,06:27:42,19,07,1, 11.9,1,1, 2.401, 10449.821, 457.739, 52863.481 25/05/04,06:27:43,00,06,1, 12.0,1,1, 2.401, 10449.814, 457.739, 52863.481 25/05/04,06:27:43,01,06,1, 12.0,1,1, 2.401, 10449.764, 457.806, 52863.506 25/05/04,06:27:43,02,06,1, 12.0,1,1, 2.401, 10449.740, 457.822, 52863.494 25/05/04,06:27:43,03,06,1, 12.0,1,1, 2.401, 10449.716, 457.852, 52863.544 25/05/04,06:27:43,04,06,1, 12.0,1,1, 2.401, 10449.698, 457.878, 52863.499 25/05/04,06:27:43,05,06,1, 12.0,1,1, 2.401, 10449.655, 457.910, 52863.504 25/05/04,06:27:43,06,06,1, 12.0,1,1, 2.401, 10449.624, 457.939, 52863.498 25/05/04,06:27:43,07,06,1, 12.0,1,1, 2.401, 10449.612, 457.975, 52863.560 25/05/04,06:27:43,08,06,1, 12.0,1,1, 2.401, 10449.593, 457.986, 52863.503 25/05/04,06:27:43,09,06,1, 12.0,1,1, 2.401, 10449.578, 458.015, 52863.529 25/05/04,06:27:43,10,06,1, 12.0,1,1, 2.401, 10449.544, 458.021, 52863.502 25/05/04,06:27:43,11,06,1, 12.0,1,1, 2.401, 10449.524, 458.066, 52863.541 25/05/04,06:27:43,12,06,1, 12.0,1,1, 2.401, 10449.468, 458.083, 52863.564 25/05/04,06:27:43,13,06,1, 12.0,1,1, 2.401, 10449.443, 458.087, 52863.574 25/05/04,06:27:43,14,06,1, 12.0,1,1, 2.401, 10449.441, 458.105, 52863.483 25/05/04,06:27:43,15,06,1, 12.0,1,1, 2.401, 10449.396, 458.147, 52863.597 25/05/04,06:27:43,16,06,1, 12.0,1,1, 2.401, 10449.384, 458.183, 52863.548 25/05/04,06:27:43,17,06,1, 12.0,1,1, 2.401, 10449.340, 458.199, 52863.514 25/05/04,06:27:43,18,06,1, 12.0,1,1, 2.401, 10449.310, 458.237, 52863.551 25/05/04,06:27:43,19,06,1, 12.0,1,1, 2.401, 10449.258, 458.249, 52863.574 25/05/04,06:27:44,00,07,1, 11.9,1,1, 2.400, 10449.255, 458.249, 52863.574 25/05/04,06:27:44,01,07,1, 11.9,1,1, 2.400, 10449.205, 458.290, 52863.555 25/05/04,06:27:44,02,07,1, 11.9,1,1, 2.400, 10449.232, 458.301, 52863.547 25/05/04,06:27:44,03,07,1, 11.9,1,1, 2.400, 10449.144, 458.291, 52863.581 25/05/04,06:27:44,04,07,1, 11.9,1,1, 2.400, 10449.132, 458.332, 52863.460 25/05/04,06:27:44,05,07,1, 11.9,1,1, 2.400, 10449.091, 458.371, 52863.574 25/05/04,06:27:44,06,07,1, 11.9,1,1, 2.400, 10449.081, 458.376, 52863.592 25/05/04,06:27:44,07,07,1, 11.9,1,1, 2.400, 10449.078, 458.410, 52863.592 25/05/04,06:27:44,08,07,1, 11.9,1,1, 2.400, 10449.023, 458.444, 52863.589 25/05/04,06:27:44,09,07,1, 11.9,1,1, 2.400, 10449.006, 458.461, 52863.580 25/05/04,06:27:44,10,07,1, 11.9,1,1, 2.400, 10448.964, 458.451, 52863.573 25/05/04,06:27:44,11,07,1, 11.9,1,1, 2.400, 10448.930, 458.475, 52863.512 25/05/04,06:27:44,12,07,1, 11.9,1,1, 2.400, 10448.893, 458.500, 52863.645 25/05/04,06:27:44,13,07,1, 11.9,1,1, 2.400, 10448.871, 458.508, 52863.546 25/05/04,06:27:44,14,07,1, 11.9,1,1, 2.400, 10448.843, 458.578, 52863.531 25/05/04,06:27:44,15,07,1, 11.9,1,1, 2.400, 10448.821, 458.574, 52863.609 25/05/04,06:27:44,16,07,1, 11.9,1,1, 2.400, 10448.810, 458.579, 52863.585 25/05/04,06:27:44,17,07,1, 11.9,1,1, 2.400, 10448.741, 458.618, 52863.602 25/05/04,06:27:44,18,07,1, 11.9,1,1, 2.400, 10448.744, 458.589, 52863.306 25/05/04,06:27:44,19,07,1, 11.9,1,1, 2.400, 10448.678, 458.638, 52863.667 25/05/04,06:27:45,00,06,1, 11.9,1,1, 2.399, 10448.670, 458.638, 52863.667 25/05/04,06:27:45,01,06,1, 11.9,1,1, 2.399, 10448.631, 458.673, 52863.654 25/05/04,06:27:45,02,06,1, 11.9,1,1, 2.399, 10448.606, 458.714, 52863.600 25/05/04,06:27:45,03,06,1, 11.9,1,1, 2.399, 10448.595, 458.711, 52863.547 25/05/04,06:27:45,04,06,1, 11.9,1,1, 2.399, 10448.568, 458.745, 52863.638 25/05/04,06:27:45,05,06,1, 11.9,1,1, 2.399, 10448.545, 458.749, 52863.619 25/05/04,06:27:45,06,06,1, 11.9,1,1, 2.399, 10448.509, 458.762, 52863.625 25/05/04,06:27:45,07,06,1, 11.9,1,1, 2.399, 10448.495, 458.811, 52863.587 25/05/04,06:27:45,08,06,1, 11.9,1,1, 2.399, 10448.452, 458.816, 52863.666 25/05/04,06:27:45,09,06,1, 11.9,1,1, 2.399, 10448.443, 458.829, 52863.684 25/05/04,06:27:45,10,06,1, 11.9,1,1, 2.399, 10448.427, 458.843, 52863.603 25/05/04,06:27:45,11,06,1, 11.9,1,1, 2.399, 10448.395, 458.844, 52863.604 25/05/04,06:27:45,12,06,1, 11.9,1,1, 2.399, 10448.340, 458.854, 52863.616 25/05/04,06:27:45,13,06,1, 11.9,1,1, 2.399, 10448.345, 458.872, 52863.583 25/05/04,06:27:45,14,06,1, 11.9,1,1, 2.399, 10448.310, 458.910, 52863.682 25/05/04,06:27:45,15,06,1, 11.9,1,1, 2.399, 10448.272, 458.916, 52863.635 25/05/04,06:27:45,16,06,1, 11.9,1,1, 2.399, 10448.257, 458.933, 52863.609 25/05/04,06:27:45,17,06,1, 11.9,1,1, 2.399, 10448.196, 458.947, 52863.663 25/05/04,06:27:45,18,06,1, 11.9,1,1, 2.399, 10448.167, 458.931, 52863.601 25/05/04,06:27:45,19,06,1, 11.9,1,1, 2.399, 10448.163, 458.957, 52863.597 25/05/04,06:27:46,00,06,1, 12.0,1,1, 2.402, 10448.161, 458.957, 52863.597 25/05/04,06:27:46,01,06,1, 12.0,1,1, 2.402, 10448.096, 459.006, 52863.666 25/05/04,06:27:46,02,06,1, 12.0,1,1, 2.402, 10448.075, 459.016, 52863.633 25/05/04,06:27:46,03,06,1, 12.0,1,1, 2.402, 10448.045, 459.040, 52863.645 25/05/04,06:27:46,04,06,1, 12.0,1,1, 2.402, 10448.010, 459.046, 52863.653 25/05/04,06:27:46,05,06,1, 12.0,1,1, 2.402, 10447.996, 459.083, 52863.640 25/05/04,06:27:46,06,06,1, 12.0,1,1, 2.402, 10447.941, 459.078, 52863.664 25/05/04,06:27:46,07,06,1, 12.0,1,1, 2.402, 10447.911, 459.084, 52863.659 25/05/04,06:27:46,08,06,1, 12.0,1,1, 2.402, 10447.886, 459.129, 52863.643 25/05/04,06:27:46,09,06,1, 12.0,1,1, 2.402, 10447.875, 459.139, 52863.607 25/05/04,06:27:46,10,06,1, 12.0,1,1, 2.402, 10447.844, 459.144, 52863.572 25/05/04,06:27:46,11,06,1, 12.0,1,1, 2.402, 10447.768, 459.166, 52863.646 25/05/04,06:27:46,12,06,1, 12.0,1,1, 2.402, 10447.793, 459.201, 52863.699 25/05/04,06:27:46,13,06,1, 12.0,1,1, 2.402, 10447.756, 459.197, 52863.558 25/05/04,06:27:46,14,06,1, 12.0,1,1, 2.402, 10447.725, 459.226, 52863.650 25/05/04,06:27:46,15,06,1, 12.0,1,1, 2.402, 10447.706, 459.226, 52863.512 25/05/04,06:27:46,16,06,1, 12.0,1,1, 2.402, 10447.679, 459.260, 52863.616 25/05/04,06:27:46,17,06,1, 12.0,1,1, 2.402, 10447.628, 459.257, 52863.647 25/05/04,06:27:46,18,06,1, 12.0,1,1, 2.402, 10447.615, 459.290, 52863.581 25/05/04,06:27:46,19,06,1, 12.0,1,1, 2.402, 10447.563, 459.283, 52863.643 25/05/04,06:27:47,00,06,1, 11.9,1,1, 2.398, 10447.561, 459.283, 52863.643 25/05/04,06:27:47,01,06,1, 11.9,1,1, 2.398, 10447.550, 459.351, 52863.630 25/05/04,06:27:47,02,06,1, 11.9,1,1, 2.398, 10447.504, 459.342, 52863.692 25/05/04,06:27:47,03,06,1, 11.9,1,1, 2.398, 10447.481, 459.347, 52863.640 25/05/04,06:27:47,04,06,1, 11.9,1,1, 2.398, 10447.472, 459.380, 52863.834 25/05/04,06:27:47,05,06,1, 11.9,1,1, 2.398, 10447.440, 459.380, 52863.638 25/05/04,06:27:47,06,06,1, 11.9,1,1, 2.398, 10447.380, 459.377, 52863.621 25/05/04,06:27:47,07,06,1, 11.9,1,1, 2.398, 10447.369, 459.412, 52863.667 25/05/04,06:27:47,08,06,1, 11.9,1,1, 2.398, 10447.326, 459.451, 52863.619 25/05/04,06:27:47,09,06,1, 11.9,1,1, 2.398, 10447.320, 459.441, 52863.599 25/05/04,06:27:47,10,06,1, 11.9,1,1, 2.398, 10447.298, 459.455, 52863.588 25/05/04,06:27:47,11,06,1, 11.9,1,1, 2.398, 10447.288, 459.467, 52863.637 25/05/04,06:27:47,12,06,1, 11.9,1,1, 2.398, 10447.236, 459.480, 52863.612 25/05/04,06:27:47,13,06,1, 11.9,1,1, 2.398, 10447.208, 459.470, 52863.610 25/05/04,06:27:47,14,06,1, 11.9,1,1, 2.398, 10447.181, 459.509, 52863.689 25/05/04,06:27:47,15,06,1, 11.9,1,1, 2.398, 10447.123, 459.500, 52863.612 25/05/04,06:27:47,16,06,1, 11.9,1,1, 2.398, 10447.141, 459.526, 52863.627 25/05/04,06:27:47,17,06,1, 11.9,1,1, 2.398, 10447.077, 459.552, 52863.661 25/05/04,06:27:47,18,06,1, 11.9,1,1, 2.398, 10447.063, 459.550, 52863.580 25/05/04,06:27:47,19,06,1, 11.9,1,1, 2.398, 10447.024, 459.574, 52863.660 25/05/04,06:27:48,00,06,1, 11.9,1,1, 2.406, 10447.018, 459.574, 52863.660 25/05/04,06:27:48,01,06,1, 11.9,1,1, 2.406, 10446.970, 459.575, 52863.573 25/05/04,06:27:48,02,06,1, 11.9,1,1, 2.406, 10446.954, 459.598, 52863.617 25/05/04,06:27:48,03,06,1, 11.9,1,1, 2.406, 10446.934, 459.592, 52863.598 25/05/04,06:27:48,04,06,1, 11.9,1,1, 2.406, 10446.902, 459.618, 52863.632 25/05/04,06:27:48,05,06,1, 11.9,1,1, 2.406, 10446.871, 459.637, 52863.679 25/05/04,06:27:48,06,06,1, 11.9,1,1, 2.406, 10446.824, 459.635, 52863.711 25/05/04,06:27:48,07,06,1, 11.9,1,1, 2.406, 10446.812, 459.662, 52863.635 25/05/04,06:27:48,08,06,1, 11.9,1,1, 2.406, 10446.783, 459.661, 52863.668 25/05/04,06:27:48,09,06,1, 11.9,1,1, 2.406, 10446.754, 459.658, 52863.623 25/05/04,06:27:48,10,06,1, 11.9,1,1, 2.406, 10446.704, 459.688, 52863.678 25/05/04,06:27:48,11,06,1, 11.9,1,1, 2.406, 10446.685, 459.696, 52863.708 25/05/04,06:27:48,12,06,1, 11.9,1,1, 2.406, 10446.638, 459.709, 52863.593 25/05/04,06:27:48,13,06,1, 11.9,1,1, 2.406, 10446.638, 459.707, 52863.542 25/05/04,06:27:48,14,06,1, 11.9,1,1, 2.406, 10446.586, 459.736, 52863.746 25/05/04,06:27:48,15,06,1, 11.9,1,1, 2.406, 10446.562, 459.754, 52863.682 25/05/04,06:27:48,16,06,1, 11.9,1,1, 2.406, 10446.516, 459.769, 52863.692 25/05/04,06:27:48,17,06,1, 11.9,1,1, 2.406, 10446.494, 459.779, 52863.686 25/05/04,06:27:48,18,06,1, 11.9,1,1, 2.406, 10446.490, 459.787, 52863.655 25/05/04,06:27:48,19,06,1, 11.9,1,1, 2.406, 10446.441, 459.794, 52863.685 25/05/04,06:27:49,00,05,1, 11.9,1,1, 2.403, 10446.434, 459.794, 52863.685 25/05/04,06:27:49,01,05,1, 11.9,1,1, 2.403, 10446.409, 459.795, 52863.653 25/05/04,06:27:49,02,05,1, 11.9,1,1, 2.403, 10446.361, 459.826, 52863.656 25/05/04,06:27:49,03,05,1, 11.9,1,1, 2.403, 10446.345, 459.828, 52863.646 25/05/04,06:27:49,04,05,1, 11.9,1,1, 2.403, 10446.298, 459.841, 52863.623 25/05/04,06:27:49,05,05,1, 11.9,1,1, 2.403, 10446.285, 459.862, 52863.643 25/05/04,06:27:49,06,05,1, 11.9,1,1, 2.403, 10446.276, 459.854, 52863.651 25/05/04,06:27:49,07,05,1, 11.9,1,1, 2.403, 10446.224, 459.865, 52863.622 25/05/04,06:27:49,08,05,1, 11.9,1,1, 2.403, 10446.196, 459.896, 52863.681 25/05/04,06:27:49,09,05,1, 11.9,1,1, 2.403, 10446.186, 459.893, 52863.626 25/05/04,06:27:49,10,05,1, 11.9,1,1, 2.403, 10446.113, 459.914, 52863.609 25/05/04,06:27:49,11,05,1, 11.9,1,1, 2.403, 10446.085, 459.930, 52863.632 25/05/04,06:27:49,12,05,1, 11.9,1,1, 2.403, 10446.082, 459.921, 52863.657 25/05/04,06:27:49,13,05,1, 11.9,1,1, 2.403, 10446.049, 459.965, 52863.615 25/05/04,06:27:49,14,05,1, 11.9,1,1, 2.403, 10446.034, 459.971, 52863.645 25/05/04,06:27:49,15,05,1, 11.9,1,1, 2.403, 10446.000, 459.977, 52863.621 25/05/04,06:27:49,16,05,1, 11.9,1,1, 2.403, 10445.949, 459.983, 52863.658 25/05/04,06:27:49,17,05,1, 11.9,1,1, 2.403, 10445.917, 459.997, 52863.599 25/05/04,06:27:49,18,05,1, 11.9,1,1, 2.403, 10445.871, 460.019, 52863.685 25/05/04,06:27:49,19,05,1, 11.9,1,1, 2.403, 10445.853, 460.014, 52863.685 25/05/04,06:27:50,00,07,1, 11.9,1,1, 2.403, 10445.850, 460.014, 52863.685 25/05/04,06:27:50,01,07,1, 11.9,1,1, 2.403, 10445.797, 460.073, 52863.726 25/05/04,06:27:50,02,07,1, 11.9,1,1, 2.403, 10445.742, 460.081, 52863.702 25/05/04,06:27:50,03,07,1, 11.9,1,1, 2.403, 10445.712, 460.088, 52863.651 25/05/04,06:27:50,04,07,1, 11.9,1,1, 2.403, 10445.707, 460.103, 52863.663 25/05/04,06:27:50,05,07,1, 11.9,1,1, 2.403, 10445.673, 460.102, 52863.637 25/05/04,06:27:50,06,07,1, 11.9,1,1, 2.403, 10445.639, 460.140, 52863.765 25/05/04,06:27:50,07,07,1, 11.9,1,1, 2.403, 10445.582, 460.153, 52863.714 25/05/04,06:27:50,08,07,1, 11.9,1,1, 2.403, 10445.564, 460.161, 52863.695 25/05/04,06:27:50,09,07,1, 11.9,1,1, 2.403, 10445.506, 460.166, 52863.676 25/05/04,06:27:50,10,07,1, 11.9,1,1, 2.403, 10445.484, 460.193, 52863.645 25/05/04,06:27:50,11,07,1, 11.9,1,1, 2.403, 10445.466, 460.226, 52863.739 25/05/04,06:27:50,12,07,1, 11.9,1,1, 2.403, 10445.415, 460.222, 52863.720 25/05/04,06:27:50,13,07,1, 11.9,1,1, 2.403, 10445.382, 460.265, 52863.689 25/05/04,06:27:50,14,07,1, 11.9,1,1, 2.403, 10445.373, 460.280, 52863.701 25/05/04,06:27:50,15,07,1, 11.9,1,1, 2.403, 10445.326, 460.274, 52863.715 25/05/04,06:27:50,16,07,1, 11.9,1,1, 2.403, 10445.259, 460.316, 52863.686 25/05/04,06:27:50,17,07,1, 11.9,1,1, 2.403, 10445.262, 460.327, 52863.702 25/05/04,06:27:50,18,07,1, 11.9,1,1, 2.403, 10445.234, 460.360, 52863.649 25/05/04,06:27:50,19,07,1, 11.9,1,1, 2.403, 10445.160, 460.351, 52863.755 25/05/04,06:27:51,00,06,1, 12.0,1,1, 2.405, 10445.157, 460.351, 52863.755 25/05/04,06:27:51,01,06,1, 12.0,1,1, 2.405, 10445.108, 460.394, 52863.737 25/05/04,06:27:51,02,06,1, 12.0,1,1, 2.405, 10445.065, 460.422, 52863.686 25/05/04,06:27:51,03,06,1, 12.0,1,1, 2.405, 10445.040, 460.438, 52863.786 25/05/04,06:27:51,04,06,1, 12.0,1,1, 2.405, 10444.970, 460.463, 52863.712 25/05/04,06:27:51,05,06,1, 12.0,1,1, 2.405, 10444.940, 460.490, 52863.756 25/05/04,06:27:51,06,06,1, 12.0,1,1, 2.405, 10444.895, 460.522, 52863.737 25/05/04,06:27:51,07,06,1, 12.0,1,1, 2.405, 10444.886, 460.525, 52863.792 25/05/04,06:27:51,08,06,1, 12.0,1,1, 2.405, 10444.860, 460.544, 52863.767 25/05/04,06:27:51,09,06,1, 12.0,1,1, 2.405, 10444.808, 460.577, 52863.834 25/05/04,06:27:51,10,06,1, 12.0,1,1, 2.405, 10444.779, 460.604, 52863.746 25/05/04,06:27:51,11,06,1, 12.0,1,1, 2.405, 10444.728, 460.612, 52863.723 25/05/04,06:27:51,12,06,1, 12.0,1,1, 2.405, 10444.706, 460.651, 52863.761 25/05/04,06:27:51,13,06,1, 12.0,1,1, 2.405, 10444.662, 460.647, 52863.796 25/05/04,06:27:51,14,06,1, 12.0,1,1, 2.405, 10444.613, 460.692, 52863.785 25/05/04,06:27:51,15,06,1, 12.0,1,1, 2.405, 10444.589, 460.703, 52863.866 25/05/04,06:27:51,16,06,1, 12.0,1,1, 2.405, 10444.570, 460.710, 52863.726 25/05/04,06:27:51,17,06,1, 12.0,1,1, 2.405, 10444.533, 460.768, 52863.851 25/05/04,06:27:51,18,06,1, 12.0,1,1, 2.405, 10444.511, 460.802, 52863.782 25/05/04,06:27:51,19,06,1, 12.0,1,1, 2.405, 10444.460, 460.799, 52863.850 25/05/04,06:27:52,00,06,1, 11.9,1,1, 2.399, 10444.456, 460.799, 52863.850 25/05/04,06:27:52,01,06,1, 11.9,1,1, 2.399, 10444.381, 460.836, 52863.813 25/05/04,06:27:52,02,06,1, 11.9,1,1, 2.399, 10444.364, 460.847, 52863.842 25/05/04,06:27:52,03,06,1, 11.9,1,1, 2.399, 10444.321, 460.875, 52863.844 25/05/04,06:27:52,04,06,1, 11.9,1,1, 2.399, 10444.300, 460.905, 52863.842 25/05/04,06:27:52,05,06,1, 11.9,1,1, 2.399, 10444.265, 460.929, 52863.869 25/05/04,06:27:52,06,06,1, 11.9,1,1, 2.399, 10444.206, 460.958, 52863.916 25/05/04,06:27:52,07,06,1, 11.9,1,1, 2.399, 10444.171, 461.003, 52863.909 25/05/04,06:27:52,08,06,1, 11.9,1,1, 2.399, 10444.143, 461.010, 52863.883 25/05/04,06:27:52,09,06,1, 11.9,1,1, 2.399, 10444.118, 461.029, 52863.915 25/05/04,06:27:52,10,06,1, 11.9,1,1, 2.399, 10444.059, 461.061, 52863.916 25/05/04,06:27:52,11,06,1, 11.9,1,1, 2.399, 10444.039, 461.103, 52863.901 25/05/04,06:27:52,12,06,1, 11.9,1,1, 2.399, 10444.004, 461.113, 52863.921 25/05/04,06:27:52,13,06,1, 11.9,1,1, 2.399, 10443.957, 461.158, 52863.921 25/05/04,06:27:52,14,06,1, 11.9,1,1, 2.399, 10443.913, 461.181, 52863.855 25/05/04,06:27:52,15,06,1, 11.9,1,1, 2.399, 10443.868, 461.189, 52863.896 25/05/04,06:27:52,16,06,1, 11.9,1,1, 2.399, 10443.795, 461.217, 52863.913 25/05/04,06:27:52,17,06,1, 11.9,1,1, 2.399, 10443.803, 461.265, 52863.836 25/05/04,06:27:52,18,06,1, 11.9,1,1, 2.399, 10443.768, 461.299, 52863.922 25/05/04,06:27:52,19,06,1, 11.9,1,1, 2.399, 10443.717, 461.300, 52863.915 25/05/04,06:27:53,00,07,1, 11.9,1,1, 2.405, 10443.714, 461.300, 52863.915 25/05/04,06:27:53,01,07,1, 11.9,1,1, 2.405, 10443.681, 461.349, 52863.894 25/05/04,06:27:53,02,07,1, 11.9,1,1, 2.405, 10443.595, 461.436, 52864.111 25/05/04,06:27:53,03,07,1, 11.9,1,1, 2.405, 10443.553, 461.456, 52863.937 25/05/04,06:27:53,04,07,1, 11.9,1,1, 2.405, 10443.521, 461.446, 52863.981 25/05/04,06:27:53,05,07,1, 11.9,1,1, 2.405, 10443.473, 461.491, 52864.013 25/05/04,06:27:53,06,07,1, 11.9,1,1, 2.405, 10443.461, 461.544, 52864.014 25/05/04,06:27:53,07,07,1, 11.9,1,1, 2.405, 10443.429, 461.542, 52864.014 25/05/04,06:27:53,08,07,1, 11.9,1,1, 2.405, 10443.391, 461.590, 52863.995 25/05/04,06:27:53,09,07,1, 11.9,1,1, 2.405, 10443.358, 461.591, 52863.950 25/05/04,06:27:53,10,07,1, 11.9,1,1, 2.405, 10443.337, 461.635, 52864.039 25/05/04,06:27:53,11,07,1, 11.9,1,1, 2.405, 10443.301, 461.672, 52864.020 25/05/04,06:27:53,12,07,1, 11.9,1,1, 2.405, 10443.276, 461.713, 52864.049 25/05/04,06:27:53,13,07,1, 11.9,1,1, 2.405, 10443.238, 461.739, 52864.003 25/05/04,06:27:53,14,07,1, 11.9,1,1, 2.405, 10443.208, 461.792, 52864.046 25/05/04,06:27:53,15,07,1, 11.9,1,1, 2.405, 10443.188, 461.814, 52864.002 25/05/04,06:27:53,16,07,1, 11.9,1,1, 2.405, 10443.126, 461.814, 52864.031 25/05/04,06:27:53,17,07,1, 11.9,1,1, 2.405, 10443.107, 461.876, 52864.042 25/05/04,06:27:53,18,07,1, 11.9,1,1, 2.405, 10443.074, 461.913, 52864.056 25/05/04,06:27:53,19,07,1, 11.9,1,1, 2.405, 10443.031, 461.955, 52864.075 25/05/04,06:27:54,00,07,1, 11.9,1,1, 2.402, 10443.029, 461.955, 52864.075 25/05/04,06:27:54,01,07,1, 11.9,1,1, 2.402, 10442.945, 462.023, 52864.038 25/05/04,06:27:54,02,07,1, 11.9,1,1, 2.402, 10442.921, 462.029, 52864.119 25/05/04,06:27:54,03,07,1, 11.9,1,1, 2.402, 10442.897, 462.062, 52864.161 25/05/04,06:27:54,04,07,1, 11.9,1,1, 2.402, 10442.841, 462.090, 52864.154 25/05/04,06:27:54,05,07,1, 11.9,1,1, 2.402, 10442.841, 462.133, 52864.168 25/05/04,06:27:54,06,07,1, 11.9,1,1, 2.402, 10442.799, 462.152, 52864.144 25/05/04,06:27:54,07,07,1, 11.9,1,1, 2.402, 10442.769, 462.205, 52864.197 25/05/04,06:27:54,08,07,1, 11.9,1,1, 2.402, 10442.725, 462.237, 52864.129 25/05/04,06:27:54,09,07,1, 11.9,1,1, 2.402, 10442.691, 462.294, 52864.161 25/05/04,06:27:54,10,07,1, 11.9,1,1, 2.402, 10442.660, 462.321, 52864.168 25/05/04,06:27:54,11,07,1, 11.9,1,1, 2.402, 10442.607, 462.349, 52864.182 25/05/04,06:27:54,12,07,1, 11.9,1,1, 2.402, 10442.560, 462.392, 52864.164 25/05/04,06:27:54,13,07,1, 11.9,1,1, 2.402, 10442.551, 462.408, 52864.172 25/05/04,06:27:54,14,07,1, 11.9,1,1, 2.402, 10442.517, 462.473, 52864.267 25/05/04,06:27:54,15,07,1, 11.9,1,1, 2.402, 10442.491, 462.501, 52864.223 25/05/04,06:27:54,16,07,1, 11.9,1,1, 2.402, 10442.468, 462.521, 52864.221 25/05/04,06:27:54,17,07,1, 11.9,1,1, 2.402, 10442.437, 462.577, 52864.191 25/05/04,06:27:54,18,07,1, 11.9,1,1, 2.402, 10442.385, 462.600, 52864.217 25/05/04,06:27:54,19,07,1, 11.9,1,1, 2.402, 10442.341, 462.650, 52864.234 25/05/04,06:27:55,00,07,1, 11.9,1,1, 2.404, 10442.337, 462.650, 52864.234 25/05/04,06:27:55,01,07,1, 11.9,1,1, 2.404, 10442.292, 462.712, 52864.233 25/05/04,06:27:55,02,07,1, 11.9,1,1, 2.404, 10442.259, 462.778, 52864.249 25/05/04,06:27:55,03,07,1, 11.9,1,1, 2.404, 10442.224, 462.790, 52864.265 25/05/04,06:27:55,04,07,1, 11.9,1,1, 2.404, 10442.185, 462.819, 52864.254 25/05/04,06:27:55,05,07,1, 11.9,1,1, 2.404, 10442.148, 462.892, 52864.260 25/05/04,06:27:55,06,07,1, 11.9,1,1, 2.404, 10442.125, 462.920, 52864.238 25/05/04,06:27:55,07,07,1, 11.9,1,1, 2.404, 10442.113, 462.972, 52864.309 25/05/04,06:27:55,08,07,1, 11.9,1,1, 2.404, 10442.077, 462.978, 52864.268 25/05/04,06:27:55,09,07,1, 11.9,1,1, 2.404, 10442.028, 463.030, 52864.313 25/05/04,06:27:55,10,07,1, 11.9,1,1, 2.404, 10441.989, 463.091, 52864.386 25/05/04,06:27:55,11,07,1, 11.9,1,1, 2.404, 10441.952, 463.121, 52864.344 25/05/04,06:27:55,12,07,1, 11.9,1,1, 2.404, 10441.932, 463.167, 52864.423 25/05/04,06:27:55,13,07,1, 11.9,1,1, 2.404, 10441.900, 463.213, 52864.417 25/05/04,06:27:55,14,07,1, 11.9,1,1, 2.404, 10441.869, 463.259, 52864.406 25/05/04,06:27:55,15,07,1, 11.9,1,1, 2.404, 10441.837, 463.327, 52864.399 25/05/04,06:27:55,16,07,1, 11.9,1,1, 2.404, 10441.798, 463.348, 52864.384 25/05/04,06:27:55,17,07,1, 11.9,1,1, 2.404, 10441.756, 463.399, 52864.420 25/05/04,06:27:55,18,07,1, 11.9,1,1, 2.404, 10441.743, 463.427, 52864.376 25/05/04,06:27:55,19,07,1, 11.9,1,1, 2.404, 10441.722, 463.483, 52864.361 25/05/04,06:27:56,00,07,1, 11.9,1,1, 2.405, 10441.719, 463.483, 52864.361 25/05/04,06:27:56,01,07,1, 11.9,1,1, 2.405, 10441.664, 463.560, 52864.351 25/05/04,06:27:56,02,07,1, 11.9,1,1, 2.405, 10441.609, 463.612, 52864.392 25/05/04,06:27:56,03,07,1, 11.9,1,1, 2.405, 10441.590, 463.669, 52864.397 25/05/04,06:27:56,04,07,1, 11.9,1,1, 2.405, 10441.541, 463.699, 52864.448 25/05/04,06:27:56,05,07,1, 11.9,1,1, 2.405, 10441.508, 463.752, 52864.419 25/05/04,06:27:56,06,07,1, 11.9,1,1, 2.405, 10441.480, 463.793, 52864.460 25/05/04,06:27:56,07,07,1, 11.9,1,1, 2.405, 10441.448, 463.826, 52864.441 25/05/04,06:27:56,08,07,1, 11.9,1,1, 2.405, 10441.408, 463.903, 52864.517 25/05/04,06:27:56,09,07,1, 11.9,1,1, 2.405, 10441.355, 463.953, 52864.467 25/05/04,06:27:56,10,07,1, 11.9,1,1, 2.405, 10441.357, 464.014, 52864.444 25/05/04,06:27:56,11,07,1, 11.9,1,1, 2.405, 10441.320, 464.050, 52864.539 25/05/04,06:27:56,12,07,1, 11.9,1,1, 2.405, 10441.287, 464.078, 52864.465 25/05/04,06:27:56,13,07,1, 11.9,1,1, 2.405, 10441.245, 464.123, 52864.514 25/05/04,06:27:56,14,07,1, 11.9,1,1, 2.405, 10441.230, 464.184, 52864.499 25/05/04,06:27:56,15,07,1, 11.9,1,1, 2.405, 10441.202, 464.219, 52864.457 25/05/04,06:27:56,16,07,1, 11.9,1,1, 2.405, 10441.146, 464.268, 52864.581 25/05/04,06:27:56,17,07,1, 11.9,1,1, 2.405, 10441.142, 464.292, 52864.500 25/05/04,06:27:56,18,07,1, 11.9,1,1, 2.405, 10441.089, 464.382, 52864.544 25/05/04,06:27:56,19,07,1, 11.9,1,1, 2.405, 10441.097, 464.399, 52864.582 25/05/04,06:27:57,00,08,1, 11.9,1,1, 2.410, 10441.093, 464.399, 52864.582 25/05/04,06:27:57,01,08,1, 11.9,1,1, 2.410, 10441.026, 464.497, 52864.538 25/05/04,06:27:57,02,08,1, 11.9,1,1, 2.410, 10440.987, 464.557, 52864.718 25/05/04,06:27:57,03,08,1, 11.9,1,1, 2.410, 10440.981, 464.621, 52864.685 25/05/04,06:27:57,04,08,1, 11.9,1,1, 2.410, 10440.947, 464.656, 52864.785 25/05/04,06:27:57,05,08,1, 11.9,1,1, 2.410, 10440.931, 464.702, 52864.706 25/05/04,06:27:57,06,08,1, 11.9,1,1, 2.410, 10440.901, 464.754, 52864.750 25/05/04,06:27:57,07,08,1, 11.9,1,1, 2.410, 10440.871, 464.803, 52864.746 25/05/04,06:27:57,08,08,1, 11.9,1,1, 2.410, 10440.823, 464.857, 52864.821 25/05/04,06:27:57,09,08,1, 11.9,1,1, 2.410, 10440.810, 464.896, 52864.853 25/05/04,06:27:57,10,08,1, 11.9,1,1, 2.410, 10440.783, 464.953, 52864.894 25/05/04,06:27:57,11,08,1, 11.9,1,1, 2.410, 10440.746, 464.984, 52864.854 25/05/04,06:27:57,12,08,1, 11.9,1,1, 2.410, 10440.745, 465.023, 52864.784 25/05/04,06:27:57,13,08,1, 11.9,1,1, 2.410, 10440.692, 465.082, 52864.876 25/05/04,06:27:57,14,08,1, 11.9,1,1, 2.410, 10440.667, 465.114, 52864.786 25/05/04,06:27:57,15,08,1, 11.9,1,1, 2.410, 10440.658, 465.177, 52864.781 25/05/04,06:27:57,16,08,1, 11.9,1,1, 2.410, 10440.629, 465.236, 52864.812 25/05/04,06:27:57,17,08,1, 11.9,1,1, 2.410, 10440.606, 465.285, 52864.805 25/05/04,06:27:57,18,08,1, 11.9,1,1, 2.410, 10440.550, 465.329, 52864.820 25/05/04,06:27:57,19,08,1, 11.9,1,1, 2.410, 10440.564, 465.382, 52864.876 25/05/04,06:27:58,00,07,1, 11.9,1,1, 2.407, 10440.559, 465.382, 52864.876 25/05/04,06:27:58,01,07,1, 11.9,1,1, 2.407, 10440.511, 465.468, 52864.822 25/05/04,06:27:58,02,07,1, 11.9,1,1, 2.407, 10440.479, 465.517, 52864.919 25/05/04,06:27:58,03,07,1, 11.9,1,1, 2.407, 10440.460, 465.576, 52864.929 25/05/04,06:27:58,04,07,1, 11.9,1,1, 2.407, 10440.424, 465.607, 52864.892 25/05/04,06:27:58,05,07,1, 11.9,1,1, 2.407, 10440.391, 465.668, 52864.840 25/05/04,06:27:58,06,07,1, 11.9,1,1, 2.407, 10440.374, 465.695, 52864.894 25/05/04,06:27:58,07,07,1, 11.9,1,1, 2.407, 10440.348, 465.746, 52864.910 25/05/04,06:27:58,08,07,1, 11.9,1,1, 2.407, 10440.329, 465.814, 52864.951 25/05/04,06:27:58,09,07,1, 11.9,1,1, 2.407, 10440.299, 465.876, 52864.962 25/05/04,06:27:58,10,07,1, 11.9,1,1, 2.407, 10440.277, 465.939, 52864.896 25/05/04,06:27:58,11,07,1, 11.9,1,1, 2.407, 10440.248, 465.952, 52864.956 25/05/04,06:27:58,12,07,1, 11.9,1,1, 2.407, 10440.211, 466.001, 52864.970 25/05/04,06:27:58,13,07,1, 11.9,1,1, 2.407, 10440.199, 466.058, 52864.967 25/05/04,06:27:58,14,07,1, 11.9,1,1, 2.407, 10440.172, 466.130, 52865.023 25/05/04,06:27:58,15,07,1, 11.9,1,1, 2.407, 10440.168, 466.167, 52864.998 25/05/04,06:27:58,16,07,1, 11.9,1,1, 2.407, 10440.139, 466.212, 52865.021 25/05/04,06:27:58,17,07,1, 11.9,1,1, 2.407, 10440.150, 466.258, 52864.992 25/05/04,06:27:58,18,07,1, 11.9,1,1, 2.407, 10440.123, 466.308, 52865.021 25/05/04,06:27:58,19,07,1, 11.9,1,1, 2.407, 10440.086, 466.348, 52864.985 25/05/04,06:27:59,00,07,1, 12.0,1,1, 2.409, 10440.084, 466.348, 52864.985 25/05/04,06:27:59,01,07,1, 12.0,1,1, 2.409, 10440.063, 466.451, 52864.942 25/05/04,06:27:59,02,07,1, 12.0,1,1, 2.409, 10440.030, 466.498, 52865.001 25/05/04,06:27:59,03,07,1, 12.0,1,1, 2.409, 10440.015, 466.546, 52865.019 25/05/04,06:27:59,04,07,1, 12.0,1,1, 2.409, 10439.998, 466.607, 52865.032 25/05/04,06:27:59,05,07,1, 12.0,1,1, 2.409, 10439.973, 466.642, 52865.038 25/05/04,06:27:59,06,07,1, 12.0,1,1, 2.409, 10439.960, 466.713, 52865.045 25/05/04,06:27:59,07,07,1, 12.0,1,1, 2.409, 10439.939, 466.744, 52865.097 25/05/04,06:27:59,08,07,1, 12.0,1,1, 2.409, 10439.901, 466.794, 52865.033 25/05/04,06:27:59,09,07,1, 12.0,1,1, 2.409, 10439.907, 466.838, 52865.097 25/05/04,06:27:59,10,07,1, 12.0,1,1, 2.409, 10439.883, 466.877, 52865.127 25/05/04,06:27:59,11,07,1, 12.0,1,1, 2.409, 10439.873, 466.934, 52865.051 25/05/04,06:27:59,12,07,1, 12.0,1,1, 2.409, 10439.866, 466.979, 52865.047 25/05/04,06:27:59,13,07,1, 12.0,1,1, 2.409, 10439.854, 467.025, 52865.042 25/05/04,06:27:59,14,07,1, 12.0,1,1, 2.409, 10439.821, 467.051, 52865.122 25/05/04,06:27:59,15,07,1, 12.0,1,1, 2.409, 10439.814, 467.125, 52865.103 25/05/04,06:27:59,16,07,1, 12.0,1,1, 2.409, 10439.825, 467.144, 52865.093 25/05/04,06:27:59,17,07,1, 12.0,1,1, 2.409, 10439.787, 467.191, 52865.114 25/05/04,06:27:59,18,07,1, 12.0,1,1, 2.409, 10439.776, 467.265, 52865.140 25/05/04,06:27:59,19,07,1, 12.0,1,1, 2.409, 10439.784, 467.311, 52865.144 25/05/04,06:28:00,00,07,1, 11.9,1,1, 2.401, 10439.783, 467.311, 52865.144 25/05/04,06:28:00,01,07,1, 11.9,1,1, 2.401, 10439.741, 467.410, 52865.254 25/05/04,06:28:00,02,07,1, 11.9,1,1, 2.401, 10439.706, 467.442, 52865.105 25/05/04,06:28:00,03,07,1, 11.9,1,1, 2.401, 10439.702, 467.478, 52865.066 25/05/04,06:28:00,04,07,1, 11.9,1,1, 2.401, 10439.685, 467.544, 52865.019 25/05/04,06:28:00,05,07,1, 11.9,1,1, 2.401, 10439.704, 467.580, 52865.041 25/05/04,06:28:00,06,07,1, 11.9,1,1, 2.401, 10439.673, 467.637, 52865.055 25/05/04,06:28:00,07,07,1, 11.9,1,1, 2.401, 10439.653, 467.681, 52865.020 25/05/04,06:28:00,08,07,1, 11.9,1,1, 2.401, 10439.669, 467.710, 52865.065 25/05/04,06:28:00,09,07,1, 11.9,1,1, 2.401, 10439.641, 467.769, 52865.098 25/05/04,06:28:00,10,07,1, 11.9,1,1, 2.401, 10439.641, 467.792, 52865.089 25/05/04,06:28:00,11,07,1, 11.9,1,1, 2.401, 10439.634, 467.842, 52865.035 25/05/04,06:28:00,12,07,1, 11.9,1,1, 2.401, 10439.615, 467.897, 52865.086 25/05/04,06:28:00,13,07,1, 11.9,1,1, 2.401, 10439.642, 467.924, 52865.058 25/05/04,06:28:00,14,07,1, 11.9,1,1, 2.401, 10439.610, 467.977, 52865.146 25/05/04,06:28:00,15,07,1, 11.9,1,1, 2.401, 10439.621, 468.012, 52865.093 25/05/04,06:28:00,16,07,1, 11.9,1,1, 2.401, 10439.584, 468.053, 52865.062 25/05/04,06:28:00,17,07,1, 11.9,1,1, 2.401, 10439.591, 468.085, 52865.084 25/05/04,06:28:00,18,07,1, 11.9,1,1, 2.401, 10439.590, 468.141, 52865.044 25/05/04,06:28:00,19,07,1, 11.9,1,1, 2.401, 10439.556, 468.157, 52865.150 25/05/04,06:28:01,00,07,1, 11.9,1,1, 2.405, 10439.550, 468.157, 52865.150 25/05/04,06:28:01,01,07,1, 11.9,1,1, 2.405, 10439.569, 468.270, 52865.181 25/05/04,06:28:01,02,07,1, 11.9,1,1, 2.405, 10439.573, 468.298, 52865.171 25/05/04,06:28:01,03,07,1, 11.9,1,1, 2.405, 10439.529, 468.354, 52865.175 25/05/04,06:28:01,04,07,1, 11.9,1,1, 2.405, 10439.552, 468.395, 52865.194 25/05/04,06:28:01,05,07,1, 11.9,1,1, 2.405, 10439.539, 468.422, 52865.122 25/05/04,06:28:01,06,07,1, 11.9,1,1, 2.405, 10439.540, 468.460, 52865.103 25/05/04,06:28:01,07,07,1, 11.9,1,1, 2.405, 10439.533, 468.495, 52865.191 25/05/04,06:28:01,08,07,1, 11.9,1,1, 2.405, 10439.520, 468.524, 52865.085 25/05/04,06:28:01,09,07,1, 11.9,1,1, 2.405, 10439.518, 468.594, 52865.148 25/05/04,06:28:01,10,07,1, 11.9,1,1, 2.405, 10439.526, 468.602, 52865.130 25/05/04,06:28:01,11,07,1, 11.9,1,1, 2.405, 10439.524, 468.666, 52865.098 25/05/04,06:28:01,12,07,1, 11.9,1,1, 2.405, 10439.517, 468.685, 52865.170 25/05/04,06:28:01,13,07,1, 11.9,1,1, 2.405, 10439.528, 468.725, 52865.135 25/05/04,06:28:01,14,07,1, 11.9,1,1, 2.405, 10439.510, 468.778, 52865.167 25/05/04,06:28:01,15,07,1, 11.9,1,1, 2.405, 10439.501, 468.809, 52865.217 25/05/04,06:28:01,16,07,1, 11.9,1,1, 2.405, 10439.526, 468.858, 52865.155 25/05/04,06:28:01,17,07,1, 11.9,1,1, 2.405, 10439.522, 468.873, 52865.104 25/05/04,06:28:01,18,07,1, 11.9,1,1, 2.405, 10439.505, 468.919, 52865.119 25/05/04,06:28:01,19,07,1, 11.9,1,1, 2.405, 10439.514, 468.913, 52865.102 25/05/04,06:28:02,00,06,1, 11.9,1,1, 2.406, 10439.508, 468.913, 52865.102 25/05/04,06:28:02,01,06,1, 11.9,1,1, 2.406, 10439.504, 469.040, 52865.211 25/05/04,06:28:02,02,06,1, 11.9,1,1, 2.406, 10439.494, 469.071, 52865.216 25/05/04,06:28:02,03,06,1, 11.9,1,1, 2.406, 10439.478, 469.118, 52865.103 25/05/04,06:28:02,04,06,1, 11.9,1,1, 2.406, 10439.510, 469.148, 52865.136 25/05/04,06:28:02,05,06,1, 11.9,1,1, 2.406, 10439.500, 469.164, 52865.235 25/05/04,06:28:02,06,06,1, 11.9,1,1, 2.406, 10439.507, 469.227, 52865.153 25/05/04,06:28:02,07,06,1, 11.9,1,1, 2.406, 10439.514, 469.243, 52865.164 25/05/04,06:28:02,08,06,1, 11.9,1,1, 2.406, 10439.497, 469.286, 52865.222 25/05/04,06:28:02,09,06,1, 11.9,1,1, 2.406, 10439.542, 469.321, 52865.162 25/05/04,06:28:02,10,06,1, 11.9,1,1, 2.406, 10439.503, 469.375, 52865.188 25/05/04,06:28:02,11,06,1, 11.9,1,1, 2.406, 10439.516, 469.395, 52865.256 25/05/04,06:28:02,12,06,1, 11.9,1,1, 2.406, 10439.540, 469.447, 52865.217 25/05/04,06:28:02,13,06,1, 11.9,1,1, 2.406, 10439.500, 469.482, 52865.256 25/05/04,06:28:02,14,06,1, 11.9,1,1, 2.406, 10439.531, 469.500, 52865.150 25/05/04,06:28:02,15,06,1, 11.9,1,1, 2.406, 10439.506, 469.570, 52865.219 25/05/04,06:28:02,16,06,1, 11.9,1,1, 2.406, 10439.531, 469.599, 52865.234 25/05/04,06:28:02,17,06,1, 11.9,1,1, 2.406, 10439.524, 469.631, 52865.240 25/05/04,06:28:02,18,06,1, 11.9,1,1, 2.406, 10439.524, 469.670, 52865.300 25/05/04,06:28:02,19,06,1, 11.9,1,1, 2.406, 10439.517, 469.697, 52865.237 25/05/04,06:28:03,00,06,1, 11.9,1,1, 2.406, 10439.516, 469.697, 52865.237 25/05/04,06:28:03,01,06,1, 11.9,1,1, 2.406, 10439.519, 469.759, 52865.143 25/05/04,06:28:03,02,06,1, 11.9,1,1, 2.406, 10439.558, 469.783, 52865.114 25/05/04,06:28:03,03,06,1, 11.9,1,1, 2.406, 10439.530, 469.820, 52865.199 25/05/04,06:28:03,04,06,1, 11.9,1,1, 2.406, 10439.528, 469.868, 52865.213 25/05/04,06:28:03,05,06,1, 11.9,1,1, 2.406, 10439.530, 469.910, 52865.294 25/05/04,06:28:03,06,06,1, 11.9,1,1, 2.406, 10439.534, 469.959, 52865.179 25/05/04,06:28:03,07,06,1, 11.9,1,1, 2.406, 10439.539, 469.975, 52865.273 25/05/04,06:28:03,08,06,1, 11.9,1,1, 2.406, 10439.527, 469.987, 52865.263 25/05/04,06:28:03,09,06,1, 11.9,1,1, 2.406, 10439.557, 470.044, 52865.235 25/05/04,06:28:03,10,06,1, 11.9,1,1, 2.406, 10439.574, 470.068, 52865.254 25/05/04,06:28:03,11,06,1, 11.9,1,1, 2.406, 10439.567, 470.095, 52865.202 25/05/04,06:28:03,12,06,1, 11.9,1,1, 2.406, 10439.533, 470.136, 52865.238 25/05/04,06:28:03,13,06,1, 11.9,1,1, 2.406, 10439.555, 470.161, 52865.198 25/05/04,06:28:03,14,06,1, 11.9,1,1, 2.406, 10439.555, 470.178, 52865.193 25/05/04,06:28:03,15,06,1, 11.9,1,1, 2.406, 10439.570, 470.228, 52865.220 25/05/04,06:28:03,16,06,1, 11.9,1,1, 2.406, 10439.551, 470.237, 52865.245 25/05/04,06:28:03,17,06,1, 11.9,1,1, 2.406, 10439.573, 470.283, 52865.240 25/05/04,06:28:03,18,06,1, 11.9,1,1, 2.406, 10439.563, 470.306, 52865.254 25/05/04,06:28:03,19,06,1, 11.9,1,1, 2.406, 10439.569, 470.367, 52865.281 25/05/04,06:28:04,00,06,1, 11.9,1,1, 2.405, 10439.566, 470.367, 52865.281 25/05/04,06:28:04,01,06,1, 11.9,1,1, 2.405, 10439.587, 470.386, 52865.243 25/05/04,06:28:04,02,06,1, 11.9,1,1, 2.405, 10439.590, 470.413, 52865.269 25/05/04,06:28:04,03,06,1, 11.9,1,1, 2.405, 10439.588, 470.455, 52865.300 25/05/04,06:28:04,04,06,1, 11.9,1,1, 2.405, 10439.606, 470.477, 52865.229 25/05/04,06:28:04,05,06,1, 11.9,1,1, 2.405, 10439.613, 470.505, 52865.235 25/05/04,06:28:04,06,06,1, 11.9,1,1, 2.405, 10439.593, 470.527, 52865.189 25/05/04,06:28:04,07,06,1, 11.9,1,1, 2.405, 10439.620, 470.574, 52865.260 25/05/04,06:28:04,08,06,1, 11.9,1,1, 2.405, 10439.615, 470.590, 52865.250 25/05/04,06:28:04,09,06,1, 11.9,1,1, 2.405, 10439.603, 470.603, 52865.325 25/05/04,06:28:04,10,06,1, 11.9,1,1, 2.405, 10439.616, 470.615, 52865.346 25/05/04,06:28:04,11,06,1, 11.9,1,1, 2.405, 10439.641, 470.676, 52865.286 25/05/04,06:28:04,12,06,1, 11.9,1,1, 2.405, 10439.657, 470.690, 52865.250 25/05/04,06:28:04,13,06,1, 11.9,1,1, 2.405, 10439.643, 470.740, 52865.302 25/05/04,06:28:04,14,06,1, 11.9,1,1, 2.405, 10439.653, 470.748, 52865.241 25/05/04,06:28:04,15,06,1, 11.9,1,1, 2.405, 10439.665, 470.774, 52865.208 25/05/04,06:28:04,16,06,1, 11.9,1,1, 2.405, 10439.653, 470.792, 52865.278 25/05/04,06:28:04,17,06,1, 11.9,1,1, 2.405, 10439.652, 470.821, 52865.264 25/05/04,06:28:04,18,06,1, 11.9,1,1, 2.405, 10439.662, 470.874, 52865.279 25/05/04,06:28:04,19,06,1, 11.9,1,1, 2.405, 10439.657, 470.885, 52865.276 25/05/04,06:28:05,00,06,1, 11.9,1,1, 2.406, 10439.650, 470.885, 52865.276 25/05/04,06:28:05,01,06,1, 11.9,1,1, 2.406, 10439.701, 470.944, 52865.287 25/05/04,06:28:05,02,06,1, 11.9,1,1, 2.406, 10439.707, 470.944, 52865.234 25/05/04,06:28:05,03,06,1, 11.9,1,1, 2.406, 10439.693, 470.967, 52865.207 25/05/04,06:28:05,04,06,1, 11.9,1,1, 2.406, 10439.714, 471.012, 52865.262 25/05/04,06:28:05,05,06,1, 11.9,1,1, 2.406, 10439.717, 471.016, 52865.280 25/05/04,06:28:05,06,06,1, 11.9,1,1, 2.406, 10439.723, 471.052, 52865.228 25/05/04,06:28:05,07,06,1, 11.9,1,1, 2.406, 10439.728, 471.064, 52865.273 25/05/04,06:28:05,08,06,1, 11.9,1,1, 2.406, 10439.720, 471.081, 52865.268 25/05/04,06:28:05,09,06,1, 11.9,1,1, 2.406, 10439.753, 471.118, 52865.272 25/05/04,06:28:05,10,06,1, 11.9,1,1, 2.406, 10439.815, 471.121, 52865.297 25/05/04,06:28:05,11,06,1, 11.9,1,1, 2.406, 10439.775, 471.133, 52865.235 25/05/04,06:28:05,12,06,1, 11.9,1,1, 2.406, 10439.770, 471.163, 52865.300 25/05/04,06:28:05,13,06,1, 11.9,1,1, 2.406, 10439.780, 471.222, 52865.282 25/05/04,06:28:05,14,06,1, 11.9,1,1, 2.406, 10439.776, 471.225, 52865.213 25/05/04,06:28:05,15,06,1, 11.9,1,1, 2.406, 10439.808, 471.258, 52865.259 25/05/04,06:28:05,16,06,1, 11.9,1,1, 2.406, 10439.813, 471.270, 52865.261 25/05/04,06:28:05,17,06,1, 11.9,1,1, 2.406, 10439.815, 471.284, 52865.276 25/05/04,06:28:05,18,06,1, 11.9,1,1, 2.406, 10439.805, 471.310, 52865.218 25/05/04,06:28:05,19,06,1, 11.9,1,1, 2.406, 10439.844, 471.313, 52865.262 25/05/04,06:28:06,00,07,1, 11.9,1,1, 2.408, 10439.842, 471.313, 52865.262 25/05/04,06:28:06,01,07,1, 11.9,1,1, 2.408, 10439.864, 471.350, 52865.284 25/05/04,06:28:06,02,07,1, 11.9,1,1, 2.408, 10439.883, 471.365, 52865.278 25/05/04,06:28:06,03,07,1, 11.9,1,1, 2.408, 10439.887, 471.398, 52865.230 25/05/04,06:28:06,04,07,1, 11.9,1,1, 2.408, 10439.884, 471.425, 52865.310 25/05/04,06:28:06,05,07,1, 11.9,1,1, 2.408, 10439.916, 471.435, 52865.246 25/05/04,06:28:06,06,07,1, 11.9,1,1, 2.408, 10439.900, 471.442, 52865.349 25/05/04,06:28:06,07,07,1, 11.9,1,1, 2.408, 10439.898, 471.465, 52865.252 25/05/04,06:28:06,08,07,1, 11.9,1,1, 2.408, 10439.913, 471.473, 52865.314 25/05/04,06:28:06,09,07,1, 11.9,1,1, 2.408, 10439.946, 471.499, 52865.283 25/05/04,06:28:06,10,07,1, 11.9,1,1, 2.408, 10439.936, 471.515, 52865.254 25/05/04,06:28:06,11,07,1, 11.9,1,1, 2.408, 10439.956, 471.535, 52865.217 25/05/04,06:28:06,12,07,1, 11.9,1,1, 2.408, 10439.955, 471.556, 52865.263 25/05/04,06:28:06,13,07,1, 11.9,1,1, 2.408, 10439.971, 471.576, 52865.293 25/05/04,06:28:06,14,07,1, 11.9,1,1, 2.408, 10439.985, 471.587, 52865.260 25/05/04,06:28:06,15,07,1, 11.9,1,1, 2.408, 10440.000, 471.622, 52865.222 25/05/04,06:28:06,16,07,1, 11.9,1,1, 2.408, 10440.015, 471.649, 52865.305 25/05/04,06:28:06,17,07,1, 11.9,1,1, 2.408, 10440.011, 471.665, 52865.228 25/05/04,06:28:06,18,07,1, 11.9,1,1, 2.408, 10440.026, 471.665, 52865.209 25/05/04,06:28:06,19,07,1, 11.9,1,1, 2.408, 10440.034, 471.689, 52865.285 25/05/04,06:28:07,00,06,1, 11.9,1,1, 2.407, 10440.025, 471.689, 52865.285 25/05/04,06:28:07,01,06,1, 11.9,1,1, 2.407, 10440.064, 471.701, 52865.220 25/05/04,06:28:07,02,06,1, 11.9,1,1, 2.407, 10440.079, 471.719, 52865.187 25/05/04,06:28:07,03,06,1, 11.9,1,1, 2.407, 10440.071, 471.742, 52865.219 25/05/04,06:28:07,04,06,1, 11.9,1,1, 2.407, 10440.107, 471.775, 52865.230 25/05/04,06:28:07,05,06,1, 11.9,1,1, 2.407, 10440.085, 471.779, 52865.190 25/05/04,06:28:07,06,06,1, 11.9,1,1, 2.407, 10440.098, 471.773, 52865.223 25/05/04,06:28:07,07,06,1, 11.9,1,1, 2.407, 10440.130, 471.808, 52865.250 25/05/04,06:28:07,08,06,1, 11.9,1,1, 2.407, 10440.137, 471.813, 52865.264 25/05/04,06:28:07,09,06,1, 11.9,1,1, 2.407, 10440.146, 471.855, 52865.235 25/05/04,06:28:07,10,06,1, 11.9,1,1, 2.407, 10440.161, 471.869, 52865.261 25/05/04,06:28:07,11,06,1, 11.9,1,1, 2.407, 10440.190, 471.886, 52865.247 25/05/04,06:28:07,12,06,1, 11.9,1,1, 2.407, 10440.177, 471.927, 52865.228 25/05/04,06:28:07,13,06,1, 11.9,1,1, 2.407, 10440.190, 471.908, 52865.295 25/05/04,06:28:07,14,06,1, 11.9,1,1, 2.407, 10440.185, 471.925, 52865.193 25/05/04,06:28:07,15,06,1, 11.9,1,1, 2.407, 10440.226, 471.995, 52865.299 25/05/04,06:28:07,16,06,1, 11.9,1,1, 2.407, 10440.234, 471.975, 52865.289 25/05/04,06:28:07,17,06,1, 11.9,1,1, 2.407, 10440.246, 471.978, 52865.219 25/05/04,06:28:07,18,06,1, 11.9,1,1, 2.407, 10440.257, 472.008, 52865.209 25/05/04,06:28:07,19,06,1, 11.9,1,1, 2.407, 10440.257, 472.023, 52865.329 25/05/04,06:28:08,00,06,1, 12.0,1,1, 2.409, 10440.251, 472.023, 52865.329 25/05/04,06:28:08,01,06,1, 12.0,1,1, 2.409, 10440.308, 472.055, 52865.282 25/05/04,06:28:08,02,06,1, 12.0,1,1, 2.409, 10440.304, 472.072, 52865.256 25/05/04,06:28:08,03,06,1, 12.0,1,1, 2.409, 10440.312, 472.072, 52865.272 25/05/04,06:28:08,04,06,1, 12.0,1,1, 2.409, 10440.331, 472.101, 52865.230 25/05/04,06:28:08,05,06,1, 12.0,1,1, 2.409, 10440.351, 472.107, 52865.224 25/05/04,06:28:08,06,06,1, 12.0,1,1, 2.409, 10440.334, 472.139, 52865.242 25/05/04,06:28:08,07,06,1, 12.0,1,1, 2.409, 10440.356, 472.139, 52865.081 25/05/04,06:28:08,08,06,1, 12.0,1,1, 2.409, 10440.392, 472.128, 52865.278 25/05/04,06:28:08,09,06,1, 12.0,1,1, 2.409, 10440.378, 472.160, 52865.066 25/05/04,06:28:08,10,06,1, 12.0,1,1, 2.409, 10440.441, 472.172, 52865.293 25/05/04,06:28:08,11,06,1, 12.0,1,1, 2.409, 10440.382, 472.191, 52865.259 25/05/04,06:28:08,12,06,1, 12.0,1,1, 2.409, 10440.434, 472.234, 52865.236 25/05/04,06:28:08,13,06,1, 12.0,1,1, 2.409, 10440.443, 472.229, 52865.287 25/05/04,06:28:08,14,06,1, 12.0,1,1, 2.409, 10440.486, 472.229, 52865.269 25/05/04,06:28:08,15,06,1, 12.0,1,1, 2.409, 10440.475, 472.241, 52865.308 25/05/04,06:28:08,16,06,1, 12.0,1,1, 2.409, 10440.467, 472.269, 52865.288 25/05/04,06:28:08,17,06,1, 12.0,1,1, 2.409, 10440.484, 472.283, 52865.210 25/05/04,06:28:08,18,06,1, 12.0,1,1, 2.409, 10440.479, 472.307, 52865.254 25/05/04,06:28:08,19,06,1, 12.0,1,1, 2.409, 10440.513, 472.328, 52865.308 25/05/04,06:28:09,00,06,1, 11.9,1,1, 2.404, 10440.509, 472.328, 52865.308 25/05/04,06:28:09,01,06,1, 11.9,1,1, 2.404, 10440.544, 472.334, 52865.252 25/05/04,06:28:09,02,06,1, 11.9,1,1, 2.404, 10440.546, 472.345, 52865.252 25/05/04,06:28:09,03,06,1, 11.9,1,1, 2.404, 10440.572, 472.369, 52865.253 25/05/04,06:28:09,04,06,1, 11.9,1,1, 2.404, 10440.581, 472.375, 52865.261 25/05/04,06:28:09,05,06,1, 11.9,1,1, 2.404, 10440.590, 472.375, 52865.200 25/05/04,06:28:09,06,06,1, 11.9,1,1, 2.404, 10440.619, 472.400, 52865.267 25/05/04,06:28:09,07,06,1, 11.9,1,1, 2.404, 10440.607, 472.397, 52865.343 25/05/04,06:28:09,08,06,1, 11.9,1,1, 2.404, 10440.580, 472.418, 52865.295 25/05/04,06:28:09,09,06,1, 11.9,1,1, 2.404, 10440.649, 472.452, 52865.304 25/05/04,06:28:09,10,06,1, 11.9,1,1, 2.404, 10440.646, 472.444, 52865.215 25/05/04,06:28:09,11,06,1, 11.9,1,1, 2.404, 10440.652, 472.493, 52865.264 25/05/04,06:28:09,12,06,1, 11.9,1,1, 2.404, 10440.681, 472.480, 52865.277 25/05/04,06:28:09,13,06,1, 11.9,1,1, 2.404, 10440.666, 472.508, 52865.299 25/05/04,06:28:09,14,06,1, 11.9,1,1, 2.404, 10440.649, 472.515, 52865.244 25/05/04,06:28:09,15,06,1, 11.9,1,1, 2.404, 10440.690, 472.534, 52865.234 25/05/04,06:28:09,16,06,1, 11.9,1,1, 2.404, 10440.684, 472.526, 52865.268 25/05/04,06:28:09,17,06,1, 11.9,1,1, 2.404, 10440.703, 472.555, 52865.321 25/05/04,06:28:09,18,06,1, 11.9,1,1, 2.404, 10440.719, 472.573, 52865.217 25/05/04,06:28:09,19,06,1, 11.9,1,1, 2.404, 10440.719, 472.603, 52865.216 25/05/04,06:28:10,00,06,1, 11.9,1,1, 2.409, 10440.718, 472.603, 52865.216 25/05/04,06:28:10,01,06,1, 11.9,1,1, 2.409, 10440.747, 472.592, 52865.265 25/05/04,06:28:10,02,06,1, 11.9,1,1, 2.409, 10440.784, 472.616, 52865.310 25/05/04,06:28:10,03,06,1, 11.9,1,1, 2.409, 10440.779, 472.630, 52865.290 25/05/04,06:28:10,04,06,1, 11.9,1,1, 2.409, 10440.824, 472.656, 52865.251 25/05/04,06:28:10,05,06,1, 11.9,1,1, 2.409, 10440.793, 472.694, 52865.296 25/05/04,06:28:10,06,06,1, 11.9,1,1, 2.409, 10440.803, 472.703, 52865.235 25/05/04,06:28:10,07,06,1, 11.9,1,1, 2.409, 10440.814, 472.709, 52865.276 25/05/04,06:28:10,08,06,1, 11.9,1,1, 2.409, 10440.838, 472.705, 52865.209 25/05/04,06:28:10,09,06,1, 11.9,1,1, 2.409, 10440.837, 472.749, 52865.243 25/05/04,06:28:10,10,06,1, 11.9,1,1, 2.409, 10440.853, 472.741, 52865.237 25/05/04,06:28:10,11,06,1, 11.9,1,1, 2.409, 10440.858, 472.782, 52865.298 25/05/04,06:28:10,12,06,1, 11.9,1,1, 2.409, 10440.857, 472.799, 52865.247 25/05/04,06:28:10,13,06,1, 11.9,1,1, 2.409, 10440.860, 472.798, 52865.253 25/05/04,06:28:10,14,06,1, 11.9,1,1, 2.409, 10440.898, 472.847, 52865.311 25/05/04,06:28:10,15,06,1, 11.9,1,1, 2.409, 10440.871, 472.853, 52865.265 25/05/04,06:28:10,16,06,1, 11.9,1,1, 2.409, 10440.893, 472.829, 52865.251 25/05/04,06:28:10,17,06,1, 11.9,1,1, 2.409, 10440.910, 472.855, 52865.272 25/05/04,06:28:10,18,06,1, 11.9,1,1, 2.409, 10440.909, 472.898, 52865.281 25/05/04,06:28:10,19,06,1, 11.9,1,1, 2.409, 10440.914, 472.902, 52865.275 25/05/04,06:28:11,00,06,1, 12.0,1,1, 2.410, 10440.910, 472.902, 52865.275 25/05/04,06:28:11,01,06,1, 12.0,1,1, 2.410, 10440.919, 472.923, 52865.306 25/05/04,06:28:11,02,06,1, 12.0,1,1, 2.410, 10440.927, 472.972, 52865.266 25/05/04,06:28:11,03,06,1, 12.0,1,1, 2.410, 10440.951, 472.957, 52865.269 25/05/04,06:28:11,04,06,1, 12.0,1,1, 2.410, 10440.933, 472.987, 52865.309 25/05/04,06:28:11,05,06,1, 12.0,1,1, 2.410, 10440.925, 472.980, 52865.313 25/05/04,06:28:11,06,06,1, 12.0,1,1, 2.410, 10440.933, 473.038, 52865.355 25/05/04,06:28:11,07,06,1, 12.0,1,1, 2.410, 10440.952, 473.030, 52865.281 25/05/04,06:28:11,08,06,1, 12.0,1,1, 2.410, 10440.942, 473.066, 52865.277 25/05/04,06:28:11,09,06,1, 12.0,1,1, 2.410, 10440.927, 473.101, 52865.257 25/05/04,06:28:11,10,06,1, 12.0,1,1, 2.410, 10440.958, 473.110, 52865.353 25/05/04,06:28:11,11,06,1, 12.0,1,1, 2.410, 10440.973, 473.129, 52865.262 25/05/04,06:28:11,12,06,1, 12.0,1,1, 2.410, 10440.970, 473.130, 52865.345 25/05/04,06:28:11,13,06,1, 12.0,1,1, 2.410, 10440.985, 473.155, 52865.333 25/05/04,06:28:11,14,06,1, 12.0,1,1, 2.410, 10440.976, 473.176, 52865.325 25/05/04,06:28:11,15,06,1, 12.0,1,1, 2.410, 10440.992, 473.190, 52865.334 25/05/04,06:28:11,16,06,1, 12.0,1,1, 2.410, 10441.035, 473.205, 52865.317 25/05/04,06:28:11,17,06,1, 12.0,1,1, 2.410, 10440.995, 473.210, 52865.130 25/05/04,06:28:11,18,06,1, 12.0,1,1, 2.410, 10440.990, 473.246, 52865.319 25/05/04,06:28:11,19,06,1, 12.0,1,1, 2.410, 10441.010, 473.266, 52865.381 25/05/04,06:28:12,00,06,1, 11.8,1,1, 2.401, 10441.002, 473.266, 52865.381 25/05/04,06:28:12,01,06,1, 11.8,1,1, 2.401, 10441.025, 473.279, 52865.357 25/05/04,06:28:12,02,06,1, 11.8,1,1, 2.401, 10441.050, 473.322, 52865.377 25/05/04,06:28:12,03,06,1, 11.8,1,1, 2.401, 10441.010, 473.359, 52865.497 25/05/04,06:28:12,04,06,1, 11.8,1,1, 2.401, 10441.011, 473.349, 52865.307 25/05/04,06:28:12,05,06,1, 11.8,1,1, 2.401, 10441.009, 473.352, 52865.394 25/05/04,06:28:12,06,06,1, 11.8,1,1, 2.401, 10441.045, 473.365, 52865.401 25/05/04,06:28:12,07,06,1, 11.8,1,1, 2.401, 10441.041, 473.397, 52865.299 25/05/04,06:28:12,08,06,1, 11.8,1,1, 2.401, 10441.033, 473.404, 52865.342 25/05/04,06:28:12,09,06,1, 11.8,1,1, 2.401, 10441.078, 473.412, 52865.368 25/05/04,06:28:12,10,06,1, 11.8,1,1, 2.401, 10441.069, 473.469, 52865.317 25/05/04,06:28:12,11,06,1, 11.8,1,1, 2.401, 10441.101, 473.451, 52865.362 25/05/04,06:28:12,12,06,1, 11.8,1,1, 2.401, 10441.064, 473.484, 52865.395 25/05/04,06:28:12,13,06,1, 11.8,1,1, 2.401, 10441.078, 473.504, 52865.396 25/05/04,06:28:12,14,06,1, 11.8,1,1, 2.401, 10441.088, 473.519, 52865.371 25/05/04,06:28:12,15,06,1, 11.8,1,1, 2.401, 10441.064, 473.546, 52865.449 25/05/04,06:28:12,16,06,1, 11.8,1,1, 2.401, 10441.092, 473.561, 52865.374 25/05/04,06:28:12,17,06,1, 11.8,1,1, 2.401, 10441.089, 473.581, 52865.376 25/05/04,06:28:12,18,06,1, 11.8,1,1, 2.401, 10441.093, 473.622, 52865.346 25/05/04,06:28:12,19,06,1, 11.8,1,1, 2.401, 10441.094, 473.644, 52865.395 25/05/04,06:28:13,00,06,1, 11.9,1,1, 2.405, 10441.093, 473.644, 52865.395 25/05/04,06:28:13,01,06,1, 11.9,1,1, 2.405, 10441.096, 473.661, 52865.431 25/05/04,06:28:13,02,06,1, 11.9,1,1, 2.405, 10441.092, 473.694, 52865.484 25/05/04,06:28:13,03,06,1, 11.9,1,1, 2.405, 10441.099, 473.717, 52865.407 25/05/04,06:28:13,04,06,1, 11.9,1,1, 2.405, 10441.118, 473.744, 52865.521 25/05/04,06:28:13,05,06,1, 11.9,1,1, 2.405, 10441.110, 473.745, 52865.489 25/05/04,06:28:13,06,06,1, 11.9,1,1, 2.405, 10441.123, 473.768, 52865.465 25/05/04,06:28:13,07,06,1, 11.9,1,1, 2.405, 10441.138, 473.822, 52865.488 25/05/04,06:28:13,08,06,1, 11.9,1,1, 2.405, 10441.093, 473.845, 52865.464 25/05/04,06:28:13,09,06,1, 11.9,1,1, 2.405, 10441.131, 473.832, 52865.493 25/05/04,06:28:13,10,06,1, 11.9,1,1, 2.405, 10441.139, 473.851, 52865.465 25/05/04,06:28:13,11,06,1, 11.9,1,1, 2.405, 10441.121, 473.848, 52865.437 25/05/04,06:28:13,12,06,1, 11.9,1,1, 2.405, 10441.146, 473.901, 52865.516 25/05/04,06:28:13,13,06,1, 11.9,1,1, 2.405, 10441.162, 473.902, 52865.468 25/05/04,06:28:13,14,06,1, 11.9,1,1, 2.405, 10441.182, 473.923, 52865.471 25/05/04,06:28:13,15,06,1, 11.9,1,1, 2.405, 10441.173, 473.956, 52865.509 25/05/04,06:28:13,16,06,1, 11.9,1,1, 2.405, 10441.185, 473.969, 52865.529 25/05/04,06:28:13,17,06,1, 11.9,1,1, 2.405, 10441.177, 473.994, 52865.470 25/05/04,06:28:13,18,06,1, 11.9,1,1, 2.405, 10441.191, 474.022, 52865.527 25/05/04,06:28:13,19,06,1, 11.9,1,1, 2.405, 10441.206, 474.044, 52865.499 25/05/04,06:28:14,00,06,1, 11.9,1,1, 2.406, 10441.202, 474.044, 52865.499 25/05/04,06:28:14,01,06,1, 11.9,1,1, 2.406, 10441.192, 474.053, 52865.545 25/05/04,06:28:14,02,06,1, 11.9,1,1, 2.406, 10441.228, 474.084, 52865.577 25/05/04,06:28:14,03,06,1, 11.9,1,1, 2.406, 10441.178, 474.124, 52865.551 25/05/04,06:28:14,04,06,1, 11.9,1,1, 2.406, 10441.184, 474.154, 52865.779 25/05/04,06:28:14,05,06,1, 11.9,1,1, 2.406, 10441.191, 474.158, 52865.689 25/05/04,06:28:14,06,06,1, 11.9,1,1, 2.406, 10441.217, 474.183, 52865.498 25/05/04,06:28:14,07,06,1, 11.9,1,1, 2.406, 10441.208, 474.182, 52865.503 25/05/04,06:28:14,08,06,1, 11.9,1,1, 2.406, 10441.207, 474.214, 52865.580 25/05/04,06:28:14,09,06,1, 11.9,1,1, 2.406, 10441.207, 474.224, 52865.568 25/05/04,06:28:14,10,06,1, 11.9,1,1, 2.406, 10441.262, 474.236, 52865.606 25/05/04,06:28:14,11,06,1, 11.9,1,1, 2.406, 10441.247, 474.259, 52865.520 25/05/04,06:28:14,12,06,1, 11.9,1,1, 2.406, 10441.252, 474.291, 52865.607 25/05/04,06:28:14,13,06,1, 11.9,1,1, 2.406, 10441.257, 474.314, 52865.540 25/05/04,06:28:14,14,06,1, 11.9,1,1, 2.406, 10441.263, 474.326, 52865.558 25/05/04,06:28:14,15,06,1, 11.9,1,1, 2.406, 10441.249, 474.368, 52865.629 25/05/04,06:28:14,16,06,1, 11.9,1,1, 2.406, 10441.228, 474.368, 52865.532 25/05/04,06:28:14,17,06,1, 11.9,1,1, 2.406, 10441.249, 474.376, 52865.575 25/05/04,06:28:14,18,06,1, 11.9,1,1, 2.406, 10441.265, 474.421, 52865.594 25/05/04,06:28:14,19,06,1, 11.9,1,1, 2.406, 10441.293, 474.460, 52865.573 25/05/04,06:28:15,00,06,1, 11.9,1,1, 2.408, 10441.285, 474.460, 52865.573 25/05/04,06:28:15,01,06,1, 11.9,1,1, 2.408, 10441.259, 474.483, 52865.625 25/05/04,06:28:15,02,06,1, 11.9,1,1, 2.408, 10441.249, 474.498, 52865.402 25/05/04,06:28:15,03,06,1, 11.9,1,1, 2.408, 10441.290, 474.516, 52865.704 25/05/04,06:28:15,04,06,1, 11.9,1,1, 2.408, 10441.302, 474.526, 52865.615 25/05/04,06:28:15,05,06,1, 11.9,1,1, 2.408, 10441.291, 474.576, 52865.672 25/05/04,06:28:15,06,06,1, 11.9,1,1, 2.408, 10441.284, 474.594, 52865.578 25/05/04,06:28:15,07,06,1, 11.9,1,1, 2.408, 10441.293, 474.620, 52865.679 25/05/04,06:28:15,08,06,1, 11.9,1,1, 2.408, 10441.302, 474.639, 52865.660 25/05/04,06:28:15,09,06,1, 11.9,1,1, 2.408, 10441.293, 474.652, 52865.644 25/05/04,06:28:15,10,06,1, 11.9,1,1, 2.408, 10441.283, 474.702, 52865.662 25/05/04,06:28:15,11,06,1, 11.9,1,1, 2.408, 10441.314, 474.717, 52865.492 25/05/04,06:28:15,12,06,1, 11.9,1,1, 2.408, 10441.280, 474.752, 52865.731 25/05/04,06:28:15,13,06,1, 11.9,1,1, 2.408, 10441.301, 474.755, 52865.743 25/05/04,06:28:15,14,06,1, 11.9,1,1, 2.408, 10441.314, 474.774, 52865.673 25/05/04,06:28:15,15,06,1, 11.9,1,1, 2.408, 10441.290, 474.796, 52865.709 25/05/04,06:28:15,16,06,1, 11.9,1,1, 2.408, 10441.306, 474.821, 52865.698 25/05/04,06:28:15,17,06,1, 11.9,1,1, 2.408, 10441.321, 474.860, 52865.686 25/05/04,06:28:15,18,06,1, 11.9,1,1, 2.408, 10441.311, 474.876, 52865.705 25/05/04,06:28:15,19,06,1, 11.9,1,1, 2.408, 10441.307, 474.895, 52865.761 25/05/04,06:28:16,00,06,1, 11.9,1,1, 2.408, 10441.302, 474.895, 52865.761 25/05/04,06:28:16,01,06,1, 11.9,1,1, 2.408, 10441.313, 474.947, 52865.709 25/05/04,06:28:16,02,06,1, 11.9,1,1, 2.408, 10441.321, 474.968, 52865.777 25/05/04,06:28:16,03,06,1, 11.9,1,1, 2.408, 10441.287, 474.992, 52865.705 25/05/04,06:28:16,04,06,1, 11.9,1,1, 2.408, 10441.315, 475.017, 52865.782 25/05/04,06:28:16,05,06,1, 11.9,1,1, 2.408, 10441.315, 475.060, 52865.756 25/05/04,06:28:16,06,06,1, 11.9,1,1, 2.408, 10441.291, 475.025, 52865.684 25/05/04,06:28:16,07,06,1, 11.9,1,1, 2.408, 10441.321, 475.070, 52865.761 25/05/04,06:28:16,08,06,1, 11.9,1,1, 2.408, 10441.306, 475.085, 52865.720 25/05/04,06:28:16,09,06,1, 11.9,1,1, 2.408, 10441.308, 475.126, 52865.754 25/05/04,06:28:16,10,06,1, 11.9,1,1, 2.408, 10441.342, 475.168, 52865.823 25/05/04,06:28:16,11,06,1, 11.9,1,1, 2.408, 10441.334, 475.169, 52865.811 25/05/04,06:28:16,12,06,1, 11.9,1,1, 2.408, 10441.315, 475.197, 52865.847 25/05/04,06:28:16,13,06,1, 11.9,1,1, 2.408, 10441.357, 475.223, 52865.849 25/05/04,06:28:16,14,06,1, 11.9,1,1, 2.408, 10441.348, 475.252, 52865.826 25/05/04,06:28:16,15,06,1, 11.9,1,1, 2.408, 10441.338, 475.297, 52865.868 25/05/04,06:28:16,16,06,1, 11.9,1,1, 2.408, 10441.348, 475.297, 52865.865 25/05/04,06:28:16,17,06,1, 11.9,1,1, 2.408, 10441.361, 475.330, 52865.840 25/05/04,06:28:16,18,06,1, 11.9,1,1, 2.408, 10441.337, 475.375, 52865.851 25/05/04,06:28:16,19,06,1, 11.9,1,1, 2.408, 10441.361, 475.397, 52865.856 25/05/04,06:28:17,00,06,1, 11.9,1,1, 2.406, 10441.360, 475.397, 52865.856 25/05/04,06:28:17,01,06,1, 11.9,1,1, 2.406, 10441.362, 475.450, 52865.890 25/05/04,06:28:17,02,06,1, 11.9,1,1, 2.406, 10441.374, 475.445, 52865.824 25/05/04,06:28:17,03,06,1, 11.9,1,1, 2.406, 10441.355, 475.507, 52865.939 25/05/04,06:28:17,04,06,1, 11.9,1,1, 2.406, 10441.360, 475.508, 52865.862 25/05/04,06:28:17,05,06,1, 11.9,1,1, 2.406, 10441.358, 475.544, 52865.910 25/05/04,06:28:17,06,06,1, 11.9,1,1, 2.406, 10441.341, 475.573, 52865.905 25/05/04,06:28:17,07,06,1, 11.9,1,1, 2.406, 10441.373, 475.584, 52865.848 25/05/04,06:28:17,08,06,1, 11.9,1,1, 2.406, 10441.360, 475.612, 52865.860 25/05/04,06:28:17,09,06,1, 11.9,1,1, 2.406, 10441.372, 475.675, 52865.853 25/05/04,06:28:17,10,06,1, 11.9,1,1, 2.406, 10441.423, 475.663, 52865.908 25/05/04,06:28:17,11,06,1, 11.9,1,1, 2.406, 10441.378, 475.695, 52865.916 25/05/04,06:28:17,12,06,1, 11.9,1,1, 2.406, 10441.376, 475.741, 52865.924 25/05/04,06:28:17,13,06,1, 11.9,1,1, 2.406, 10441.402, 475.743, 52865.890 25/05/04,06:28:17,14,06,1, 11.9,1,1, 2.406, 10441.378, 475.780, 52865.904 25/05/04,06:28:17,15,06,1, 11.9,1,1, 2.406, 10441.408, 475.779, 52865.966 25/05/04,06:28:17,16,06,1, 11.9,1,1, 2.406, 10441.393, 475.816, 52865.921 25/05/04,06:28:17,17,06,1, 11.9,1,1, 2.406, 10441.414, 475.864, 52865.952 25/05/04,06:28:17,18,06,1, 11.9,1,1, 2.406, 10441.427, 475.877, 52865.967 25/05/04,06:28:17,19,06,1, 11.9,1,1, 2.406, 10441.405, 475.895, 52865.923 25/05/04,06:28:18,00,06,1, 11.9,1,1, 2.406, 10441.402, 475.895, 52865.923 25/05/04,06:28:18,01,06,1, 11.9,1,1, 2.406, 10441.416, 475.958, 52865.930 25/05/04,06:28:18,02,06,1, 11.9,1,1, 2.406, 10441.426, 476.004, 52865.973 25/05/04,06:28:18,03,06,1, 11.9,1,1, 2.406, 10441.429, 476.012, 52865.923 25/05/04,06:28:18,04,06,1, 11.9,1,1, 2.406, 10441.432, 476.052, 52865.955 25/05/04,06:28:18,05,06,1, 11.9,1,1, 2.406, 10441.418, 476.083, 52866.001 25/05/04,06:28:18,06,06,1, 11.9,1,1, 2.406, 10441.423, 476.089, 52865.958 25/05/04,06:28:18,07,06,1, 11.9,1,1, 2.406, 10441.446, 476.133, 52865.996 25/05/04,06:28:18,08,06,1, 11.9,1,1, 2.406, 10441.459, 476.165, 52866.034 25/05/04,06:28:18,09,06,1, 11.9,1,1, 2.406, 10441.437, 476.171, 52866.022 25/05/04,06:28:18,10,06,1, 11.9,1,1, 2.406, 10441.454, 476.207, 52866.063 25/05/04,06:28:18,11,06,1, 11.9,1,1, 2.406, 10441.459, 476.251, 52865.994 25/05/04,06:28:18,12,06,1, 11.9,1,1, 2.406, 10441.461, 476.294, 52866.111 25/05/04,06:28:18,13,06,1, 11.9,1,1, 2.406, 10441.483, 476.283, 52866.076 25/05/04,06:28:18,14,06,1, 11.9,1,1, 2.406, 10441.484, 476.325, 52866.102 25/05/04,06:28:18,15,06,1, 11.9,1,1, 2.406, 10441.475, 476.353, 52866.150 25/05/04,06:28:18,16,06,1, 11.9,1,1, 2.406, 10441.493, 476.384, 52866.090 25/05/04,06:28:18,17,06,1, 11.9,1,1, 2.406, 10441.489, 476.413, 52866.133 25/05/04,06:28:18,18,06,1, 11.9,1,1, 2.406, 10441.515, 476.454, 52866.174 25/05/04,06:28:18,19,06,1, 11.9,1,1, 2.406, 10441.506, 476.480, 52866.167 25/05/04,06:28:19,00,06,1, 11.9,1,1, 2.409, 10441.502, 476.480, 52866.167 25/05/04,06:28:19,01,06,1, 11.9,1,1, 2.409, 10441.513, 476.577, 52866.125 25/05/04,06:28:19,02,06,1, 11.9,1,1, 2.409, 10441.512, 476.567, 52866.204 25/05/04,06:28:19,03,06,1, 11.9,1,1, 2.409, 10441.502, 476.606, 52866.148 25/05/04,06:28:19,04,06,1, 11.9,1,1, 2.409, 10441.534, 476.633, 52866.156 25/05/04,06:28:19,05,06,1, 11.9,1,1, 2.409, 10441.527, 476.656, 52866.207 25/05/04,06:28:19,06,06,1, 11.9,1,1, 2.409, 10441.528, 476.686, 52866.162 25/05/04,06:28:19,07,06,1, 11.9,1,1, 2.409, 10441.553, 476.732, 52866.205 25/05/04,06:28:19,08,06,1, 11.9,1,1, 2.409, 10441.533, 476.764, 52866.111 25/05/04,06:28:19,09,06,1, 11.9,1,1, 2.409, 10441.539, 476.789, 52866.210 25/05/04,06:28:19,10,06,1, 11.9,1,1, 2.409, 10441.554, 476.808, 52866.196 25/05/04,06:28:19,11,06,1, 11.9,1,1, 2.409, 10441.559, 476.831, 52866.169 25/05/04,06:28:19,12,06,1, 11.9,1,1, 2.409, 10441.560, 476.873, 52866.229 25/05/04,06:28:19,13,06,1, 11.9,1,1, 2.409, 10441.564, 476.903, 52866.237 25/05/04,06:28:19,14,06,1, 11.9,1,1, 2.409, 10441.581, 476.956, 52866.205 25/05/04,06:28:19,15,06,1, 11.9,1,1, 2.409, 10441.568, 476.971, 52866.286 25/05/04,06:28:19,16,06,1, 11.9,1,1, 2.409, 10441.595, 477.006, 52866.281 25/05/04,06:28:19,17,06,1, 11.9,1,1, 2.409, 10441.571, 477.042, 52866.238 25/05/04,06:28:19,18,06,1, 11.9,1,1, 2.409, 10441.597, 477.049, 52866.289 25/05/04,06:28:19,19,06,1, 11.9,1,1, 2.409, 10441.593, 477.092, 52866.327 25/05/04,06:28:20,00,07,1, 11.9,1,1, 2.409, 10441.586, 477.092, 52866.327 25/05/04,06:28:20,01,07,1, 11.9,1,1, 2.409, 10441.606, 477.147, 52866.322 25/05/04,06:28:20,02,07,1, 11.9,1,1, 2.409, 10441.611, 477.153, 52866.256 25/05/04,06:28:20,03,07,1, 11.9,1,1, 2.409, 10441.628, 477.218, 52866.295 25/05/04,06:28:20,04,07,1, 11.9,1,1, 2.409, 10441.631, 477.244, 52866.376 25/05/04,06:28:20,05,07,1, 11.9,1,1, 2.409, 10441.668, 477.274, 52866.349 25/05/04,06:28:20,06,07,1, 11.9,1,1, 2.409, 10441.666, 477.312, 52866.371 25/05/04,06:28:20,07,07,1, 11.9,1,1, 2.409, 10441.651, 477.343, 52866.289 25/05/04,06:28:20,08,07,1, 11.9,1,1, 2.409, 10441.704, 477.396, 52866.309 25/05/04,06:28:20,09,07,1, 11.9,1,1, 2.409, 10441.657, 477.425, 52866.339 25/05/04,06:28:20,10,07,1, 11.9,1,1, 2.409, 10441.681, 477.449, 52866.421 25/05/04,06:28:20,11,07,1, 11.9,1,1, 2.409, 10441.702, 477.477, 52866.419 25/05/04,06:28:20,12,07,1, 11.9,1,1, 2.409, 10441.690, 477.523, 52866.436 25/05/04,06:28:20,13,07,1, 11.9,1,1, 2.409, 10441.712, 477.557, 52866.391 25/05/04,06:28:20,14,07,1, 11.9,1,1, 2.409, 10441.703, 477.569, 52866.367 25/05/04,06:28:20,15,07,1, 11.9,1,1, 2.409, 10441.699, 477.612, 52866.433 25/05/04,06:28:20,16,07,1, 11.9,1,1, 2.409, 10441.740, 477.645, 52866.401 25/05/04,06:28:20,17,07,1, 11.9,1,1, 2.409, 10441.726, 477.664, 52866.409 25/05/04,06:28:20,18,07,1, 11.9,1,1, 2.409, 10441.720, 477.728, 52866.445 25/05/04,06:28:20,19,07,1, 11.9,1,1, 2.409, 10441.752, 477.713, 52866.447 25/05/04,06:28:21,00,06,1, 11.9,1,1, 2.412, 10441.744, 477.713, 52866.447 25/05/04,06:28:21,01,06,1, 11.9,1,1, 2.412, 10441.763, 477.783, 52866.388 25/05/04,06:28:21,02,06,1, 11.9,1,1, 2.412, 10441.769, 477.807, 52866.457 25/05/04,06:28:21,03,06,1, 11.9,1,1, 2.412, 10441.794, 477.828, 52866.425 25/05/04,06:28:21,04,06,1, 11.9,1,1, 2.412, 10441.812, 477.896, 52866.474 25/05/04,06:28:21,05,06,1, 11.9,1,1, 2.412, 10441.792, 477.919, 52866.490 25/05/04,06:28:21,06,06,1, 11.9,1,1, 2.412, 10441.799, 477.965, 52866.467 25/05/04,06:28:21,07,06,1, 11.9,1,1, 2.412, 10441.794, 477.999, 52866.501 25/05/04,06:28:21,08,06,1, 11.9,1,1, 2.412, 10441.822, 478.018, 52866.470 25/05/04,06:28:21,09,06,1, 11.9,1,1, 2.412, 10441.817, 478.053, 52866.484 25/05/04,06:28:21,10,06,1, 11.9,1,1, 2.412, 10441.821, 478.103, 52866.567 25/05/04,06:28:21,11,06,1, 11.9,1,1, 2.412, 10441.855, 478.110, 52866.497 25/05/04,06:28:21,12,06,1, 11.9,1,1, 2.412, 10441.838, 478.145, 52866.515 25/05/04,06:28:21,13,06,1, 11.9,1,1, 2.412, 10441.840, 478.146, 52866.561 25/05/04,06:28:21,14,06,1, 11.9,1,1, 2.412, 10441.863, 478.185, 52866.517 25/05/04,06:28:21,15,06,1, 11.9,1,1, 2.412, 10441.861, 478.245, 52866.517 25/05/04,06:28:21,16,06,1, 11.9,1,1, 2.412, 10441.902, 478.262, 52866.616 25/05/04,06:28:21,17,06,1, 11.9,1,1, 2.412, 10441.886, 478.302, 52866.574 25/05/04,06:28:21,18,06,1, 11.9,1,1, 2.412, 10441.904, 478.336, 52866.550 25/05/04,06:28:21,19,06,1, 11.9,1,1, 2.412, 10441.906, 478.364, 52866.568 25/05/04,06:28:22,00,06,1, 11.9,1,1, 2.410, 10441.903, 478.364, 52866.568 25/05/04,06:28:22,01,06,1, 11.9,1,1, 2.410, 10441.932, 478.397, 52866.565 25/05/04,06:28:22,02,06,1, 11.9,1,1, 2.410, 10441.931, 478.428, 52866.556 25/05/04,06:28:22,03,06,1, 11.9,1,1, 2.410, 10441.942, 478.470, 52866.595 25/05/04,06:28:22,04,06,1, 11.9,1,1, 2.410, 10441.946, 478.490, 52866.538 25/05/04,06:28:22,05,06,1, 11.9,1,1, 2.410, 10441.945, 478.525, 52866.548 25/05/04,06:28:22,06,06,1, 11.9,1,1, 2.410, 10441.967, 478.570, 52866.528 25/05/04,06:28:22,07,06,1, 11.9,1,1, 2.410, 10441.966, 478.612, 52866.597 25/05/04,06:28:22,08,06,1, 11.9,1,1, 2.410, 10442.001, 478.621, 52866.554 25/05/04,06:28:22,09,06,1, 11.9,1,1, 2.410, 10441.994, 478.648, 52866.648 25/05/04,06:28:22,10,06,1, 11.9,1,1, 2.410, 10441.998, 478.675, 52866.522 25/05/04,06:28:22,11,06,1, 11.9,1,1, 2.410, 10442.018, 478.733, 52866.526 25/05/04,06:28:22,12,06,1, 11.9,1,1, 2.410, 10441.970, 478.731, 52866.574 25/05/04,06:28:22,13,06,1, 11.9,1,1, 2.410, 10442.025, 478.761, 52866.611 25/05/04,06:28:22,14,06,1, 11.9,1,1, 2.410, 10442.072, 478.795, 52866.594 25/05/04,06:28:22,15,06,1, 11.9,1,1, 2.410, 10442.060, 478.830, 52866.600 25/05/04,06:28:22,16,06,1, 11.9,1,1, 2.410, 10442.065, 478.885, 52866.660 25/05/04,06:28:22,17,06,1, 11.9,1,1, 2.410, 10442.063, 478.891, 52866.607 25/05/04,06:28:22,18,06,1, 11.9,1,1, 2.410, 10442.086, 478.915, 52866.627 25/05/04,06:28:22,19,06,1, 11.9,1,1, 2.410, 10442.110, 478.955, 52866.689 25/05/04,06:28:23,00,07,1, 11.9,1,1, 2.411, 10442.103, 478.955, 52866.689 25/05/04,06:28:23,01,07,1, 11.9,1,1, 2.411, 10442.111, 478.975, 52866.645 25/05/04,06:28:23,02,07,1, 11.9,1,1, 2.411, 10442.131, 479.007, 52866.647 25/05/04,06:28:23,03,07,1, 11.9,1,1, 2.411, 10442.153, 479.040, 52866.646 25/05/04,06:28:23,04,07,1, 11.9,1,1, 2.411, 10442.151, 479.105, 52866.631 25/05/04,06:28:23,05,07,1, 11.9,1,1, 2.411, 10442.155, 479.087, 52866.644 25/05/04,06:28:23,06,07,1, 11.9,1,1, 2.411, 10442.167, 479.132, 52866.650 25/05/04,06:28:23,07,07,1, 11.9,1,1, 2.411, 10442.182, 479.154, 52866.695 25/05/04,06:28:23,08,07,1, 11.9,1,1, 2.411, 10442.215, 479.171, 52866.710 25/05/04,06:28:23,09,07,1, 11.9,1,1, 2.411, 10442.208, 479.194, 52866.649 25/05/04,06:28:23,10,07,1, 11.9,1,1, 2.411, 10442.245, 479.220, 52866.641 25/05/04,06:28:23,11,07,1, 11.9,1,1, 2.411, 10442.229, 479.257, 52866.672 25/05/04,06:28:23,12,07,1, 11.9,1,1, 2.411, 10442.242, 479.257, 52866.640 25/05/04,06:28:23,13,07,1, 11.9,1,1, 2.411, 10442.284, 479.293, 52866.810 25/05/04,06:28:23,14,07,1, 11.9,1,1, 2.411, 10442.232, 479.336, 52866.652 25/05/04,06:28:23,15,07,1, 11.9,1,1, 2.411, 10442.277, 479.300, 52866.730 25/05/04,06:28:23,16,07,1, 11.9,1,1, 2.411, 10442.278, 479.341, 52866.745 25/05/04,06:28:23,17,07,1, 11.9,1,1, 2.411, 10442.321, 479.384, 52866.653 25/05/04,06:28:23,18,07,1, 11.9,1,1, 2.411, 10442.290, 479.391, 52866.662 25/05/04,06:28:23,19,07,1, 11.9,1,1, 2.411, 10442.334, 479.394, 52866.711 25/05/04,06:28:24,00,06,1, 12.0,1,1, 2.411, 10442.328, 479.394, 52866.711 25/05/04,06:28:24,01,06,1, 12.0,1,1, 2.411, 10442.393, 479.449, 52866.739 25/05/04,06:28:24,02,06,1, 12.0,1,1, 2.411, 10442.395, 479.469, 52866.662 25/05/04,06:28:24,03,06,1, 12.0,1,1, 2.411, 10442.399, 479.498, 52866.665 25/05/04,06:28:24,04,06,1, 12.0,1,1, 2.411, 10442.408, 479.520, 52866.718 25/05/04,06:28:24,05,06,1, 12.0,1,1, 2.411, 10442.439, 479.534, 52866.681 25/05/04,06:28:24,06,06,1, 12.0,1,1, 2.411, 10442.458, 479.534, 52866.705 25/05/04,06:28:24,07,06,1, 12.0,1,1, 2.411, 10442.471, 479.567, 52866.679 25/05/04,06:28:24,08,06,1, 12.0,1,1, 2.411, 10442.491, 479.583, 52866.694 25/05/04,06:28:24,09,06,1, 12.0,1,1, 2.411, 10442.502, 479.589, 52866.668 25/05/04,06:28:24,10,06,1, 12.0,1,1, 2.411, 10442.515, 479.619, 52866.726 25/05/04,06:28:24,11,06,1, 12.0,1,1, 2.411, 10442.530, 479.639, 52866.752 25/05/04,06:28:24,12,06,1, 12.0,1,1, 2.411, 10442.540, 479.664, 52866.755 25/05/04,06:28:24,13,06,1, 12.0,1,1, 2.411, 10442.559, 479.677, 52866.673 25/05/04,06:28:24,14,06,1, 12.0,1,1, 2.411, 10442.590, 479.677, 52866.717 25/05/04,06:28:24,15,06,1, 12.0,1,1, 2.411, 10442.600, 479.724, 52866.690 25/05/04,06:28:24,16,06,1, 12.0,1,1, 2.411, 10442.598, 479.729, 52866.697 25/05/04,06:28:24,17,06,1, 12.0,1,1, 2.411, 10442.649, 479.773, 52866.653 25/05/04,06:28:24,18,06,1, 12.0,1,1, 2.411, 10442.645, 479.774, 52866.750 25/05/04,06:28:24,19,06,1, 12.0,1,1, 2.411, 10442.676, 479.804, 52866.722 25/05/04,06:28:25,00,06,1, 11.9,1,1, 2.406, 10442.671, 479.804, 52866.722 25/05/04,06:28:25,01,06,1, 11.9,1,1, 2.406, 10442.717, 479.858, 52866.735 25/05/04,06:28:25,02,06,1, 11.9,1,1, 2.406, 10442.732, 479.824, 52866.663 25/05/04,06:28:25,03,06,1, 11.9,1,1, 2.406, 10442.764, 479.859, 52866.668 25/05/04,06:28:25,04,06,1, 11.9,1,1, 2.406, 10442.769, 479.890, 52866.676 25/05/04,06:28:25,05,06,1, 11.9,1,1, 2.406, 10442.786, 479.914, 52866.715 25/05/04,06:28:25,06,06,1, 11.9,1,1, 2.406, 10442.821, 479.906, 52866.681 25/05/04,06:28:25,07,06,1, 11.9,1,1, 2.406, 10442.811, 479.916, 52866.698 25/05/04,06:28:25,08,06,1, 11.9,1,1, 2.406, 10442.826, 479.941, 52866.680 25/05/04,06:28:25,09,06,1, 11.9,1,1, 2.406, 10442.862, 479.978, 52866.667 25/05/04,06:28:25,10,06,1, 11.9,1,1, 2.406, 10442.849, 479.993, 52866.664 25/05/04,06:28:25,11,06,1, 11.9,1,1, 2.406, 10442.868, 480.010, 52866.639 25/05/04,06:28:25,12,06,1, 11.9,1,1, 2.406, 10442.899, 480.020, 52866.735 25/05/04,06:28:25,13,06,1, 11.9,1,1, 2.406, 10442.927, 480.038, 52866.677 25/05/04,06:28:25,14,06,1, 11.9,1,1, 2.406, 10442.950, 480.030, 52866.687 25/05/04,06:28:25,15,06,1, 11.9,1,1, 2.406, 10442.945, 480.082, 52866.756 25/05/04,06:28:25,16,06,1, 11.9,1,1, 2.406, 10443.013, 480.076, 52866.686 25/05/04,06:28:25,17,06,1, 11.9,1,1, 2.406, 10443.011, 480.087, 52866.687 25/05/04,06:28:25,18,06,1, 11.9,1,1, 2.406, 10443.014, 480.089, 52866.732 25/05/04,06:28:25,19,06,1, 11.9,1,1, 2.406, 10443.046, 480.116, 52866.736 25/05/04,06:28:26,00,06,1, 11.9,1,1, 2.410, 10443.046, 480.116, 52866.736 25/05/04,06:28:26,01,06,1, 11.9,1,1, 2.410, 10443.095, 480.148, 52866.722 25/05/04,06:28:26,02,06,1, 11.9,1,1, 2.410, 10443.106, 480.156, 52866.700 25/05/04,06:28:26,03,06,1, 11.9,1,1, 2.410, 10443.121, 480.149, 52866.656 25/05/04,06:28:26,04,06,1, 11.9,1,1, 2.410, 10443.147, 480.181, 52866.636 25/05/04,06:28:26,05,06,1, 11.9,1,1, 2.410, 10443.184, 480.178, 52866.703 25/05/04,06:28:26,06,06,1, 11.9,1,1, 2.410, 10443.193, 480.180, 52866.734 25/05/04,06:28:26,07,06,1, 11.9,1,1, 2.410, 10443.220, 480.221, 52866.658 25/05/04,06:28:26,08,06,1, 11.9,1,1, 2.410, 10443.244, 480.216, 52866.679 25/05/04,06:28:26,09,06,1, 11.9,1,1, 2.410, 10443.223, 480.237, 52866.689 25/05/04,06:28:26,10,06,1, 11.9,1,1, 2.410, 10443.282, 480.242, 52866.659 25/05/04,06:28:26,11,06,1, 11.9,1,1, 2.410, 10443.331, 480.256, 52866.652 25/05/04,06:28:26,12,06,1, 11.9,1,1, 2.410, 10443.335, 480.278, 52866.694 25/05/04,06:28:26,13,06,1, 11.9,1,1, 2.410, 10443.338, 480.279, 52866.668 25/05/04,06:28:26,14,06,1, 11.9,1,1, 2.410, 10443.380, 480.303, 52866.663 25/05/04,06:28:26,15,06,1, 11.9,1,1, 2.410, 10443.387, 480.291, 52866.696 25/05/04,06:28:26,16,06,1, 11.9,1,1, 2.410, 10443.420, 480.320, 52866.723 25/05/04,06:28:26,17,06,1, 11.9,1,1, 2.410, 10443.452, 480.316, 52866.679 25/05/04,06:28:26,18,06,1, 11.9,1,1, 2.410, 10443.442, 480.319, 52866.666 25/05/04,06:28:26,19,06,1, 11.9,1,1, 2.410, 10443.504, 480.358, 52866.727 25/05/04,06:28:27,00,06,1, 11.9,1,1, 2.415, 10443.497, 480.358, 52866.727 25/05/04,06:28:27,01,06,1, 11.9,1,1, 2.415, 10443.507, 480.364, 52866.694 25/05/04,06:28:27,02,06,1, 11.9,1,1, 2.415, 10443.541, 480.365, 52866.693 25/05/04,06:28:27,03,06,1, 11.9,1,1, 2.415, 10443.577, 480.384, 52866.691 25/05/04,06:28:27,04,06,1, 11.9,1,1, 2.415, 10443.590, 480.385, 52866.676 25/05/04,06:28:27,05,06,1, 11.9,1,1, 2.415, 10443.614, 480.410, 52866.735 25/05/04,06:28:27,06,06,1, 11.9,1,1, 2.415, 10443.650, 480.414, 52866.669 25/05/04,06:28:27,07,06,1, 11.9,1,1, 2.415, 10443.652, 480.430, 52866.630 25/05/04,06:28:27,08,06,1, 11.9,1,1, 2.415, 10443.683, 480.443, 52866.692 25/05/04,06:28:27,09,06,1, 11.9,1,1, 2.415, 10443.741, 480.443, 52866.693 25/05/04,06:28:27,10,06,1, 11.9,1,1, 2.415, 10443.724, 480.449, 52866.723 25/05/04,06:28:27,11,06,1, 11.9,1,1, 2.415, 10443.746, 480.441, 52866.630 25/05/04,06:28:27,12,06,1, 11.9,1,1, 2.415, 10443.794, 480.436, 52866.653 25/05/04,06:28:27,13,06,1, 11.9,1,1, 2.415, 10443.804, 480.451, 52866.631 25/05/04,06:28:27,14,06,1, 11.9,1,1, 2.415, 10443.840, 480.461, 52866.703 25/05/04,06:28:27,15,06,1, 11.9,1,1, 2.415, 10443.871, 480.468, 52866.682 25/05/04,06:28:27,16,06,1, 11.9,1,1, 2.415, 10443.918, 480.451, 52866.641 25/05/04,06:28:27,17,06,1, 11.9,1,1, 2.415, 10443.925, 480.475, 52866.563 25/05/04,06:28:27,18,06,1, 11.9,1,1, 2.415, 10443.932, 480.490, 52866.659 25/05/04,06:28:27,19,06,1, 11.9,1,1, 2.415, 10443.946, 480.481, 52866.622 25/05/04,06:28:28,00,06,1, 11.9,1,1, 2.412, 10443.939, 480.481, 52866.622 25/05/04,06:28:28,01,06,1, 11.9,1,1, 2.412, 10444.027, 480.482, 52866.627 25/05/04,06:28:28,02,06,1, 11.9,1,1, 2.412, 10444.040, 480.498, 52866.627 25/05/04,06:28:28,03,06,1, 11.9,1,1, 2.412, 10444.072, 480.496, 52866.635 25/05/04,06:28:28,04,06,1, 11.9,1,1, 2.412, 10444.115, 480.506, 52866.607 25/05/04,06:28:28,05,06,1, 11.9,1,1, 2.412, 10444.133, 480.493, 52866.585 25/05/04,06:28:28,06,06,1, 11.9,1,1, 2.412, 10444.148, 480.504, 52866.615 25/05/04,06:28:28,07,06,1, 11.9,1,1, 2.412, 10444.167, 480.517, 52866.647 25/05/04,06:28:28,08,06,1, 11.9,1,1, 2.412, 10444.195, 480.510, 52866.585 25/05/04,06:28:28,09,06,1, 11.9,1,1, 2.412, 10444.224, 480.519, 52866.636 25/05/04,06:28:28,10,06,1, 11.9,1,1, 2.412, 10444.247, 480.487, 52866.629 25/05/04,06:28:28,11,06,1, 11.9,1,1, 2.412, 10444.274, 480.488, 52866.589 25/05/04,06:28:28,12,06,1, 11.9,1,1, 2.412, 10444.287, 480.498, 52866.488 25/05/04,06:28:28,13,06,1, 11.9,1,1, 2.412, 10444.332, 480.507, 52866.541 25/05/04,06:28:28,14,06,1, 11.9,1,1, 2.412, 10444.339, 480.520, 52866.644 25/05/04,06:28:28,15,06,1, 11.9,1,1, 2.412, 10444.402, 480.505, 52866.520 25/05/04,06:28:28,16,06,1, 11.9,1,1, 2.412, 10444.403, 480.511, 52866.576 25/05/04,06:28:28,17,06,1, 11.9,1,1, 2.412, 10444.427, 480.524, 52866.547 25/05/04,06:28:28,18,06,1, 11.9,1,1, 2.412, 10444.445, 480.512, 52866.398 25/05/04,06:28:28,19,06,1, 11.9,1,1, 2.412, 10444.482, 480.539, 52866.664 25/05/04,06:28:29,00,06,1, 12.0,1,1, 2.412, 10444.481, 480.539, 52866.664 25/05/04,06:28:29,01,06,1, 12.0,1,1, 2.412, 10444.538, 480.520, 52866.514 25/05/04,06:28:29,02,06,1, 12.0,1,1, 2.412, 10444.552, 480.520, 52866.563 25/05/04,06:28:29,03,06,1, 12.0,1,1, 2.412, 10444.576, 480.519, 52866.499 25/05/04,06:28:29,04,06,1, 12.0,1,1, 2.412, 10444.618, 480.523, 52866.513 25/05/04,06:28:29,05,06,1, 12.0,1,1, 2.412, 10444.643, 480.542, 52866.613 25/05/04,06:28:29,06,06,1, 12.0,1,1, 2.412, 10444.681, 480.540, 52866.593 25/05/04,06:28:29,07,06,1, 12.0,1,1, 2.412, 10444.689, 480.540, 52866.517 25/05/04,06:28:29,08,06,1, 12.0,1,1, 2.412, 10444.721, 480.540, 52866.513 25/05/04,06:28:29,09,06,1, 12.0,1,1, 2.412, 10444.757, 480.544, 52866.463 25/05/04,06:28:29,10,06,1, 12.0,1,1, 2.412, 10444.781, 480.540, 52866.489 25/05/04,06:28:29,11,06,1, 12.0,1,1, 2.412, 10444.825, 480.543, 52866.463 25/05/04,06:28:29,12,06,1, 12.0,1,1, 2.412, 10444.840, 480.559, 52866.547 25/05/04,06:28:29,13,06,1, 12.0,1,1, 2.412, 10444.862, 480.534, 52866.466 25/05/04,06:28:29,14,06,1, 12.0,1,1, 2.412, 10444.889, 480.538, 52866.478 25/05/04,06:28:29,15,06,1, 12.0,1,1, 2.412, 10444.905, 480.562, 52866.465 25/05/04,06:28:29,16,06,1, 12.0,1,1, 2.412, 10444.940, 480.551, 52866.493 25/05/04,06:28:29,17,06,1, 12.0,1,1, 2.412, 10444.969, 480.562, 52866.456 25/05/04,06:28:29,18,06,1, 12.0,1,1, 2.412, 10445.012, 480.559, 52866.468 25/05/04,06:28:29,19,06,1, 12.0,1,1, 2.412, 10445.018, 480.550, 52866.502 25/05/04,06:28:30,00,06,1, 11.9,1,1, 2.407, 10445.015, 480.550, 52866.502 25/05/04,06:28:30,01,06,1, 11.9,1,1, 2.407, 10445.098, 480.579, 52866.442 25/05/04,06:28:30,02,06,1, 11.9,1,1, 2.407, 10445.104, 480.575, 52866.463 25/05/04,06:28:30,03,06,1, 11.9,1,1, 2.407, 10445.119, 480.563, 52866.461 25/05/04,06:28:30,04,06,1, 11.9,1,1, 2.407, 10445.162, 480.556, 52866.448 25/05/04,06:28:30,05,06,1, 11.9,1,1, 2.407, 10445.191, 480.562, 52866.457 25/05/04,06:28:30,06,06,1, 11.9,1,1, 2.407, 10445.206, 480.577, 52866.485 25/05/04,06:28:30,07,06,1, 11.9,1,1, 2.407, 10445.264, 480.543, 52866.430 25/05/04,06:28:30,08,06,1, 11.9,1,1, 2.407, 10445.286, 480.548, 52866.499 25/05/04,06:28:30,09,06,1, 11.9,1,1, 2.407, 10445.304, 480.555, 52866.517 25/05/04,06:28:30,10,06,1, 11.9,1,1, 2.407, 10445.336, 480.555, 52866.448 25/05/04,06:28:30,11,06,1, 11.9,1,1, 2.407, 10445.366, 480.558, 52866.416 25/05/04,06:28:30,12,06,1, 11.9,1,1, 2.407, 10445.379, 480.573, 52866.416 25/05/04,06:28:30,13,06,1, 11.9,1,1, 2.407, 10445.427, 480.576, 52866.422 25/05/04,06:28:30,14,06,1, 11.9,1,1, 2.407, 10445.457, 480.572, 52866.406 25/05/04,06:28:30,15,06,1, 11.9,1,1, 2.407, 10445.472, 480.580, 52866.483 25/05/04,06:28:30,16,06,1, 11.9,1,1, 2.407, 10445.493, 480.590, 52866.457 25/05/04,06:28:30,17,06,1, 11.9,1,1, 2.407, 10445.517, 480.567, 52866.469 25/05/04,06:28:30,18,06,1, 11.9,1,1, 2.407, 10445.562, 480.566, 52866.415 25/05/04,06:28:30,19,06,1, 11.9,1,1, 2.407, 10445.597, 480.576, 52866.440 25/05/04,06:28:31,00,06,1, 12.0,1,1, 2.410, 10445.591, 480.576, 52866.440 25/05/04,06:28:31,01,06,1, 12.0,1,1, 2.410, 10445.633, 480.606, 52866.419 25/05/04,06:28:31,02,06,1, 12.0,1,1, 2.410, 10445.649, 480.584, 52866.427 25/05/04,06:28:31,03,06,1, 12.0,1,1, 2.410, 10445.688, 480.602, 52866.447 25/05/04,06:28:31,04,06,1, 12.0,1,1, 2.410, 10445.711, 480.606, 52866.400 25/05/04,06:28:31,05,06,1, 12.0,1,1, 2.410, 10445.754, 480.586, 52866.400 25/05/04,06:28:31,06,06,1, 12.0,1,1, 2.410, 10445.778, 480.601, 52866.427 25/05/04,06:28:31,07,06,1, 12.0,1,1, 2.410, 10445.793, 480.606, 52866.477 25/05/04,06:28:31,08,06,1, 12.0,1,1, 2.410, 10445.854, 480.607, 52866.404 25/05/04,06:28:31,09,06,1, 12.0,1,1, 2.410, 10445.869, 480.614, 52866.400 25/05/04,06:28:31,10,06,1, 12.0,1,1, 2.410, 10445.873, 480.590, 52866.451 25/05/04,06:28:31,11,06,1, 12.0,1,1, 2.410, 10445.918, 480.606, 52866.418 25/05/04,06:28:31,12,06,1, 12.0,1,1, 2.410, 10445.950, 480.588, 52866.450 25/05/04,06:28:31,13,06,1, 12.0,1,1, 2.410, 10445.949, 480.630, 52866.453 25/05/04,06:28:31,14,06,1, 12.0,1,1, 2.410, 10446.020, 480.644, 52866.389 25/05/04,06:28:31,15,06,1, 12.0,1,1, 2.410, 10446.015, 480.639, 52866.462 25/05/04,06:28:31,16,06,1, 12.0,1,1, 2.410, 10446.065, 480.659, 52866.471 25/05/04,06:28:31,17,06,1, 12.0,1,1, 2.410, 10446.067, 480.634, 52866.429 25/05/04,06:28:31,18,06,1, 12.0,1,1, 2.410, 10446.095, 480.645, 52866.494 25/05/04,06:28:31,19,06,1, 12.0,1,1, 2.410, 10446.120, 480.659, 52866.459 25/05/04,06:28:32,00,06,1, 12.0,1,1, 2.410, 10446.117, 480.659, 52866.459 25/05/04,06:28:32,01,06,1, 12.0,1,1, 2.410, 10446.206, 480.663, 52866.412 25/05/04,06:28:32,02,06,1, 12.0,1,1, 2.410, 10446.233, 480.677, 52866.457 25/05/04,06:28:32,03,06,1, 12.0,1,1, 2.410, 10446.252, 480.689, 52866.485 25/05/04,06:28:32,04,06,1, 12.0,1,1, 2.410, 10446.286, 480.691, 52866.499 25/05/04,06:28:32,05,06,1, 12.0,1,1, 2.410, 10446.291, 480.693, 52866.489 25/05/04,06:28:32,06,06,1, 12.0,1,1, 2.410, 10446.320, 480.706, 52866.450 25/05/04,06:28:32,07,06,1, 12.0,1,1, 2.410, 10446.359, 480.705, 52866.517 25/05/04,06:28:32,08,06,1, 12.0,1,1, 2.410, 10446.395, 480.720, 52866.471 25/05/04,06:28:32,09,06,1, 12.0,1,1, 2.410, 10446.410, 480.725, 52866.481 25/05/04,06:28:32,10,06,1, 12.0,1,1, 2.410, 10446.440, 480.727, 52866.409 25/05/04,06:28:32,11,06,1, 12.0,1,1, 2.410, 10446.494, 480.754, 52866.432 25/05/04,06:28:32,12,06,1, 12.0,1,1, 2.410, 10446.497, 480.750, 52866.442 25/05/04,06:28:32,13,06,1, 12.0,1,1, 2.410, 10446.567, 480.725, 52866.444 25/05/04,06:28:32,14,06,1, 12.0,1,1, 2.410, 10446.579, 480.770, 52866.450 25/05/04,06:28:32,15,06,1, 12.0,1,1, 2.410, 10446.611, 480.784, 52866.503 25/05/04,06:28:32,16,06,1, 12.0,1,1, 2.410, 10446.620, 480.792, 52866.553 25/05/04,06:28:32,17,06,1, 12.0,1,1, 2.410, 10446.656, 480.803, 52866.571 25/05/04,06:28:32,18,06,1, 12.0,1,1, 2.410, 10446.691, 480.816, 52866.486 25/05/04,06:28:32,19,06,1, 12.0,1,1, 2.410, 10446.693, 480.842, 52866.495 25/05/04,06:28:33,00,06,1, 11.9,1,1, 2.409, 10446.684, 480.842, 52866.495 25/05/04,06:28:33,01,06,1, 11.9,1,1, 2.409, 10446.752, 480.847, 52866.533 25/05/04,06:28:33,02,06,1, 11.9,1,1, 2.409, 10446.778, 480.851, 52866.562 25/05/04,06:28:33,03,06,1, 11.9,1,1, 2.409, 10446.837, 480.859, 52866.542 25/05/04,06:28:33,04,06,1, 11.9,1,1, 2.409, 10446.853, 480.895, 52866.584 25/05/04,06:28:33,05,06,1, 11.9,1,1, 2.409, 10446.909, 480.909, 52866.562 25/05/04,06:28:33,06,06,1, 11.9,1,1, 2.409, 10446.922, 480.905, 52866.529 25/05/04,06:28:33,07,06,1, 11.9,1,1, 2.409, 10446.911, 480.902, 52866.554 25/05/04,06:28:33,08,06,1, 11.9,1,1, 2.409, 10446.983, 480.925, 52866.583 25/05/04,06:28:33,09,06,1, 11.9,1,1, 2.409, 10447.005, 480.926, 52866.561 25/05/04,06:28:33,10,06,1, 11.9,1,1, 2.409, 10447.014, 480.946, 52866.546 25/05/04,06:28:33,11,06,1, 11.9,1,1, 2.409, 10447.080, 480.967, 52866.596 25/05/04,06:28:33,12,06,1, 11.9,1,1, 2.409, 10447.119, 480.980, 52866.614 25/05/04,06:28:33,13,06,1, 11.9,1,1, 2.409, 10447.116, 480.986, 52866.653 25/05/04,06:28:33,14,06,1, 11.9,1,1, 2.409, 10447.158, 481.012, 52866.638 25/05/04,06:28:33,15,06,1, 11.9,1,1, 2.409, 10447.185, 481.028, 52866.593 25/05/04,06:28:33,16,06,1, 11.9,1,1, 2.409, 10447.204, 481.024, 52866.610 25/05/04,06:28:33,17,06,1, 11.9,1,1, 2.409, 10447.232, 481.045, 52866.644 25/05/04,06:28:33,18,06,1, 11.9,1,1, 2.409, 10447.258, 481.058, 52866.652 25/05/04,06:28:33,19,06,1, 11.9,1,1, 2.409, 10447.303, 481.066, 52866.586 25/05/04,06:28:34,00,06,1, 11.9,1,1, 2.410, 10447.302, 481.066, 52866.586 25/05/04,06:28:34,01,06,1, 11.9,1,1, 2.410, 10447.335, 481.097, 52866.625 25/05/04,06:28:34,02,06,1, 11.9,1,1, 2.410, 10447.369, 481.124, 52866.648 25/05/04,06:28:34,03,06,1, 11.9,1,1, 2.410, 10447.390, 481.137, 52866.586 25/05/04,06:28:34,04,06,1, 11.9,1,1, 2.410, 10447.429, 481.142, 52866.648 25/05/04,06:28:34,05,06,1, 11.9,1,1, 2.410, 10447.456, 481.160, 52866.597 25/05/04,06:28:34,06,06,1, 11.9,1,1, 2.410, 10447.471, 481.158, 52866.599 25/05/04,06:28:34,07,06,1, 11.9,1,1, 2.410, 10447.493, 481.177, 52866.661 25/05/04,06:28:34,08,06,1, 11.9,1,1, 2.410, 10447.548, 481.211, 52866.672 25/05/04,06:28:34,09,06,1, 11.9,1,1, 2.410, 10447.558, 481.211, 52866.715 25/05/04,06:28:34,10,06,1, 11.9,1,1, 2.410, 10447.591, 481.241, 52866.649 25/05/04,06:28:34,11,06,1, 11.9,1,1, 2.410, 10447.614, 481.230, 52866.701 25/05/04,06:28:34,12,06,1, 11.9,1,1, 2.410, 10447.642, 481.245, 52866.667 25/05/04,06:28:34,13,06,1, 11.9,1,1, 2.410, 10447.650, 481.286, 52866.674 25/05/04,06:28:34,14,06,1, 11.9,1,1, 2.410, 10447.701, 481.292, 52866.734 25/05/04,06:28:34,15,06,1, 11.9,1,1, 2.410, 10447.717, 481.322, 52866.685 25/05/04,06:28:34,16,06,1, 11.9,1,1, 2.410, 10447.761, 481.350, 52866.707 25/05/04,06:28:34,17,06,1, 11.9,1,1, 2.410, 10447.750, 481.345, 52866.757 25/05/04,06:28:34,18,06,1, 11.9,1,1, 2.410, 10447.813, 481.346, 52866.768 25/05/04,06:28:34,19,06,1, 11.9,1,1, 2.410, 10447.839, 481.382, 52866.801 25/05/04,06:28:35,00,06,1, 11.9,1,1, 2.411, 10447.836, 481.382, 52866.801 25/05/04,06:28:35,01,06,1, 11.9,1,1, 2.411, 10447.901, 481.405, 52866.852 25/05/04,06:28:35,02,06,1, 11.9,1,1, 2.411, 10447.904, 481.433, 52866.793 25/05/04,06:28:35,03,06,1, 11.9,1,1, 2.411, 10447.941, 481.438, 52866.849 25/05/04,06:28:35,04,06,1, 11.9,1,1, 2.411, 10447.945, 481.449, 52866.766 25/05/04,06:28:35,05,06,1, 11.9,1,1, 2.411, 10448.011, 481.479, 52866.737 25/05/04,06:28:35,06,06,1, 11.9,1,1, 2.411, 10448.001, 481.470, 52866.764 25/05/04,06:28:35,07,06,1, 11.9,1,1, 2.411, 10448.022, 481.498, 52866.806 25/05/04,06:28:35,08,06,1, 11.9,1,1, 2.411, 10448.079, 481.527, 52866.776 25/05/04,06:28:35,09,06,1, 11.9,1,1, 2.411, 10448.117, 481.531, 52866.848 25/05/04,06:28:35,10,06,1, 11.9,1,1, 2.411, 10448.131, 481.554, 52866.822 25/05/04,06:28:35,11,06,1, 11.9,1,1, 2.411, 10448.151, 481.576, 52866.847 25/05/04,06:28:35,12,06,1, 11.9,1,1, 2.411, 10448.201, 481.605, 52866.835 25/05/04,06:28:35,13,06,1, 11.9,1,1, 2.411, 10448.205, 481.626, 52866.879 25/05/04,06:28:35,14,06,1, 11.9,1,1, 2.411, 10448.252, 481.635, 52866.737 25/05/04,06:28:35,15,06,1, 11.9,1,1, 2.411, 10448.265, 481.655, 52866.956 25/05/04,06:28:35,16,06,1, 11.9,1,1, 2.411, 10448.309, 481.688, 52866.881 25/05/04,06:28:35,17,06,1, 11.9,1,1, 2.411, 10448.343, 481.691, 52866.840 25/05/04,06:28:35,18,06,1, 11.9,1,1, 2.411, 10448.362, 481.720, 52866.951 25/05/04,06:28:35,19,06,1, 11.9,1,1, 2.411, 10448.374, 481.749, 52866.893 25/05/04,06:28:36,00,06,1, 11.9,1,1, 2.413, 10448.370, 481.749, 52866.893 25/05/04,06:28:36,01,06,1, 11.9,1,1, 2.413, 10448.439, 481.769, 52866.877 25/05/04,06:28:36,02,06,1, 11.9,1,1, 2.413, 10448.475, 481.808, 52866.953 25/05/04,06:28:36,03,06,1, 11.9,1,1, 2.413, 10448.491, 481.830, 52866.939 25/05/04,06:28:36,04,06,1, 11.9,1,1, 2.413, 10448.547, 481.851, 52866.945 25/05/04,06:28:36,05,06,1, 11.9,1,1, 2.413, 10448.549, 481.856, 52866.912 25/05/04,06:28:36,06,06,1, 11.9,1,1, 2.413, 10448.567, 481.882, 52866.935 25/05/04,06:28:36,07,06,1, 11.9,1,1, 2.413, 10448.586, 481.911, 52866.990 25/05/04,06:28:36,08,06,1, 11.9,1,1, 2.413, 10448.622, 481.895, 52866.893 25/05/04,06:28:36,09,06,1, 11.9,1,1, 2.413, 10448.652, 481.929, 52866.996 25/05/04,06:28:36,10,06,1, 11.9,1,1, 2.413, 10448.679, 481.968, 52867.008 25/05/04,06:28:36,11,06,1, 11.9,1,1, 2.413, 10448.716, 481.985, 52866.988 25/05/04,06:28:36,12,06,1, 11.9,1,1, 2.413, 10448.740, 482.003, 52867.037 25/05/04,06:28:36,13,06,1, 11.9,1,1, 2.413, 10448.777, 482.014, 52866.991 25/05/04,06:28:36,14,06,1, 11.9,1,1, 2.413, 10448.791, 482.037, 52866.957 25/05/04,06:28:36,15,06,1, 11.9,1,1, 2.413, 10448.837, 482.078, 52867.033 25/05/04,06:28:36,16,06,1, 11.9,1,1, 2.413, 10448.841, 482.102, 52867.023 25/05/04,06:28:36,17,06,1, 11.9,1,1, 2.413, 10448.851, 482.126, 52867.015 25/05/04,06:28:36,18,06,1, 11.9,1,1, 2.413, 10448.914, 482.156, 52867.083 25/05/04,06:28:36,19,06,1, 11.9,1,1, 2.413, 10448.929, 482.149, 52867.050 25/05/04,06:28:37,00,06,1, 12.0,1,1, 2.412, 10448.921, 482.149, 52867.050 25/05/04,06:28:37,01,06,1, 12.0,1,1, 2.412, 10448.989, 482.204, 52867.161 25/05/04,06:28:37,02,06,1, 12.0,1,1, 2.412, 10449.028, 482.197, 52867.129 25/05/04,06:28:37,03,06,1, 12.0,1,1, 2.412, 10449.028, 482.217, 52867.137 25/05/04,06:28:37,04,06,1, 12.0,1,1, 2.412, 10449.057, 482.247, 52867.066 25/05/04,06:28:37,05,06,1, 12.0,1,1, 2.412, 10449.080, 482.259, 52867.133 25/05/04,06:28:37,06,06,1, 12.0,1,1, 2.412, 10449.107, 482.287, 52867.192 25/05/04,06:28:37,07,06,1, 12.0,1,1, 2.412, 10449.102, 482.301, 52867.111 25/05/04,06:28:37,08,06,1, 12.0,1,1, 2.412, 10449.145, 482.317, 52867.133 25/05/04,06:28:37,09,06,1, 12.0,1,1, 2.412, 10449.166, 482.364, 52867.133 25/05/04,06:28:37,10,06,1, 12.0,1,1, 2.412, 10449.207, 482.374, 52867.200 25/05/04,06:28:37,11,06,1, 12.0,1,1, 2.412, 10449.239, 482.379, 52867.117 25/05/04,06:28:37,12,06,1, 12.0,1,1, 2.412, 10449.253, 482.410, 52867.217 25/05/04,06:28:37,13,06,1, 12.0,1,1, 2.412, 10449.297, 482.413, 52867.168 25/05/04,06:28:37,14,06,1, 12.0,1,1, 2.412, 10449.327, 482.429, 52867.227 25/05/04,06:28:37,15,06,1, 12.0,1,1, 2.412, 10449.352, 482.432, 52867.167 25/05/04,06:28:37,16,06,1, 12.0,1,1, 2.412, 10449.375, 482.463, 52867.185 25/05/04,06:28:37,17,06,1, 12.0,1,1, 2.412, 10449.400, 482.470, 52867.257 25/05/04,06:28:37,18,06,1, 12.0,1,1, 2.412, 10449.442, 482.484, 52867.298 25/05/04,06:28:37,19,06,1, 12.0,1,1, 2.412, 10449.434, 482.480, 52867.254 25/05/04,06:28:38,00,06,1, 11.9,1,1, 2.409, 10449.430, 482.480, 52867.254 25/05/04,06:28:38,01,06,1, 11.9,1,1, 2.409, 10449.524, 482.535, 52867.263 25/05/04,06:28:38,02,06,1, 11.9,1,1, 2.409, 10449.536, 482.551, 52867.310 25/05/04,06:28:38,03,06,1, 11.9,1,1, 2.409, 10449.558, 482.575, 52867.339 25/05/04,06:28:38,04,06,1, 11.9,1,1, 2.409, 10449.563, 482.589, 52867.260 25/05/04,06:28:38,05,06,1, 11.9,1,1, 2.409, 10449.613, 482.642, 52867.343 25/05/04,06:28:38,06,06,1, 11.9,1,1, 2.409, 10449.613, 482.652, 52867.298 25/05/04,06:28:38,07,06,1, 11.9,1,1, 2.409, 10449.627, 482.675, 52867.335 25/05/04,06:28:38,08,06,1, 11.9,1,1, 2.409, 10449.667, 482.652, 52867.307 25/05/04,06:28:38,09,06,1, 11.9,1,1, 2.409, 10449.685, 482.690, 52867.334 25/05/04,06:28:38,10,06,1, 11.9,1,1, 2.409, 10449.723, 482.692, 52867.361 25/05/04,06:28:38,11,06,1, 11.9,1,1, 2.409, 10449.725, 482.695, 52867.332 25/05/04,06:28:38,12,06,1, 11.9,1,1, 2.409, 10449.788, 482.704, 52867.323 25/05/04,06:28:38,13,06,1, 11.9,1,1, 2.409, 10449.808, 482.722, 52867.307 25/05/04,06:28:38,14,06,1, 11.9,1,1, 2.409, 10449.813, 482.748, 52867.309 25/05/04,06:28:38,15,06,1, 11.9,1,1, 2.409, 10449.846, 482.780, 52867.361 25/05/04,06:28:38,16,06,1, 11.9,1,1, 2.409, 10449.888, 482.776, 52867.337 25/05/04,06:28:38,17,06,1, 11.9,1,1, 2.409, 10449.899, 482.813, 52867.387 25/05/04,06:28:38,18,06,1, 11.9,1,1, 2.409, 10449.915, 482.838, 52867.466 25/05/04,06:28:38,19,06,1, 11.9,1,1, 2.409, 10449.946, 482.847, 52867.404 25/05/04,06:28:39,00,06,1, 11.9,1,1, 2.411, 10449.939, 482.847, 52867.404 25/05/04,06:28:39,01,06,1, 11.9,1,1, 2.411, 10449.967, 482.865, 52867.376 25/05/04,06:28:39,02,06,1, 11.9,1,1, 2.411, 10450.004, 482.882, 52867.376 25/05/04,06:28:39,03,06,1, 11.9,1,1, 2.411, 10450.031, 482.887, 52867.429 25/05/04,06:28:39,04,06,1, 11.9,1,1, 2.411, 10450.045, 482.924, 52867.416 25/05/04,06:28:39,05,06,1, 11.9,1,1, 2.411, 10450.092, 482.914, 52867.448 25/05/04,06:28:39,06,06,1, 11.9,1,1, 2.411, 10450.128, 482.941, 52867.468 25/05/04,06:28:39,07,06,1, 11.9,1,1, 2.411, 10450.114, 482.949, 52867.435 25/05/04,06:28:39,08,06,1, 11.9,1,1, 2.411, 10450.144, 482.986, 52867.483 25/05/04,06:28:39,09,06,1, 11.9,1,1, 2.411, 10450.141, 482.978, 52867.427 25/05/04,06:28:39,10,06,1, 11.9,1,1, 2.411, 10450.214, 482.990, 52867.463 25/05/04,06:28:39,11,06,1, 11.9,1,1, 2.411, 10450.230, 483.016, 52867.411 25/05/04,06:28:39,12,06,1, 11.9,1,1, 2.411, 10450.246, 483.033, 52867.488 25/05/04,06:28:39,13,06,1, 11.9,1,1, 2.411, 10450.239, 483.065, 52867.492 25/05/04,06:28:39,14,06,1, 11.9,1,1, 2.411, 10450.273, 483.101, 52867.492 25/05/04,06:28:39,15,06,1, 11.9,1,1, 2.411, 10450.309, 483.091, 52867.448 25/05/04,06:28:39,16,06,1, 11.9,1,1, 2.411, 10450.331, 483.118, 52867.458 25/05/04,06:28:39,17,06,1, 11.9,1,1, 2.411, 10450.352, 483.145, 52867.529 25/05/04,06:28:39,18,06,1, 11.9,1,1, 2.411, 10450.339, 483.147, 52867.503 25/05/04,06:28:39,19,06,1, 11.9,1,1, 2.411, 10450.376, 483.148, 52867.499 25/05/04,06:28:40,00,06,1, 11.9,1,1, 2.415, 10450.373, 483.148, 52867.499 25/05/04,06:28:40,01,06,1, 11.9,1,1, 2.415, 10450.430, 483.179, 52867.520 25/05/04,06:28:40,02,06,1, 11.9,1,1, 2.415, 10450.466, 483.188, 52867.517 25/05/04,06:28:40,03,06,1, 11.9,1,1, 2.415, 10450.499, 483.195, 52867.553 25/05/04,06:28:40,04,06,1, 11.9,1,1, 2.415, 10450.514, 483.239, 52867.632 25/05/04,06:28:40,05,06,1, 11.9,1,1, 2.415, 10450.530, 483.226, 52867.577 25/05/04,06:28:40,06,06,1, 11.9,1,1, 2.415, 10450.546, 483.260, 52867.632 25/05/04,06:28:40,07,06,1, 11.9,1,1, 2.415, 10450.595, 483.244, 52867.556 25/05/04,06:28:40,08,06,1, 11.9,1,1, 2.415, 10450.588, 483.277, 52867.643 25/05/04,06:28:40,09,06,1, 11.9,1,1, 2.415, 10450.608, 483.279, 52867.550 25/05/04,06:28:40,10,06,1, 11.9,1,1, 2.415, 10450.632, 483.290, 52867.656 25/05/04,06:28:40,11,06,1, 11.9,1,1, 2.415, 10450.639, 483.306, 52867.683 25/05/04,06:28:40,12,06,1, 11.9,1,1, 2.415, 10450.701, 483.321, 52867.614 25/05/04,06:28:40,13,06,1, 11.9,1,1, 2.415, 10450.716, 483.309, 52867.581 25/05/04,06:28:40,14,06,1, 11.9,1,1, 2.415, 10450.722, 483.333, 52867.670 25/05/04,06:28:40,15,06,1, 11.9,1,1, 2.415, 10450.762, 483.359, 52867.605 25/05/04,06:28:40,16,06,1, 11.9,1,1, 2.415, 10450.758, 483.368, 52867.612 25/05/04,06:28:40,17,06,1, 11.9,1,1, 2.415, 10450.785, 483.396, 52867.668 25/05/04,06:28:40,18,06,1, 11.9,1,1, 2.415, 10450.809, 483.395, 52867.629 25/05/04,06:28:40,19,06,1, 11.9,1,1, 2.415, 10450.817, 483.427, 52867.726 25/05/04,06:28:41,00,06,1, 11.9,1,1, 2.415, 10450.815, 483.427, 52867.726 25/05/04,06:28:41,01,06,1, 11.9,1,1, 2.415, 10450.867, 483.453, 52867.726 25/05/04,06:28:41,02,06,1, 11.9,1,1, 2.415, 10450.920, 483.472, 52867.674 25/05/04,06:28:41,03,06,1, 11.9,1,1, 2.415, 10450.925, 483.451, 52867.666 25/05/04,06:28:41,04,06,1, 11.9,1,1, 2.415, 10450.936, 483.489, 52867.820 25/05/04,06:28:41,05,06,1, 11.9,1,1, 2.415, 10450.981, 483.477, 52867.627 25/05/04,06:28:41,06,06,1, 11.9,1,1, 2.415, 10451.000, 483.495, 52867.682 25/05/04,06:28:41,07,06,1, 11.9,1,1, 2.415, 10450.997, 483.500, 52867.645 25/05/04,06:28:41,08,06,1, 11.9,1,1, 2.415, 10451.028, 483.513, 52867.738 25/05/04,06:28:41,09,06,1, 11.9,1,1, 2.415, 10451.052, 483.530, 52867.631 25/05/04,06:28:41,10,06,1, 11.9,1,1, 2.415, 10451.056, 483.535, 52867.635 25/05/04,06:28:41,11,06,1, 11.9,1,1, 2.415, 10451.094, 483.571, 52867.671 25/05/04,06:28:41,12,06,1, 11.9,1,1, 2.415, 10451.109, 483.587, 52867.750 25/05/04,06:28:41,13,06,1, 11.9,1,1, 2.415, 10451.129, 483.588, 52867.773 25/05/04,06:28:41,14,06,1, 11.9,1,1, 2.415, 10451.149, 483.586, 52867.758 25/05/04,06:28:41,15,06,1, 11.9,1,1, 2.415, 10451.188, 483.575, 52867.545 25/05/04,06:28:41,16,06,1, 11.9,1,1, 2.415, 10451.218, 483.615, 52867.732 25/05/04,06:28:41,17,06,1, 11.9,1,1, 2.415, 10451.251, 483.628, 52867.720 25/05/04,06:28:41,18,06,1, 11.9,1,1, 2.415, 10451.242, 483.629, 52867.656 25/05/04,06:28:41,19,06,1, 11.9,1,1, 2.415, 10451.271, 483.661, 52867.766 25/05/04,06:28:42,00,06,1, 11.9,1,1, 2.414, 10451.266, 483.661, 52867.766 25/05/04,06:28:42,01,06,1, 11.9,1,1, 2.414, 10451.319, 483.662, 52867.797 25/05/04,06:28:42,02,06,1, 11.9,1,1, 2.414, 10451.310, 483.672, 52867.712 25/05/04,06:28:42,03,06,1, 11.9,1,1, 2.414, 10451.340, 483.655, 52867.817 25/05/04,06:28:42,04,06,1, 11.9,1,1, 2.414, 10451.352, 483.686, 52867.776 25/05/04,06:28:42,05,06,1, 11.9,1,1, 2.414, 10451.361, 483.672, 52867.683 25/05/04,06:28:42,06,06,1, 11.9,1,1, 2.414, 10451.414, 483.712, 52867.769 25/05/04,06:28:42,07,06,1, 11.9,1,1, 2.414, 10451.430, 483.684, 52867.738 25/05/04,06:28:42,08,06,1, 11.9,1,1, 2.414, 10451.448, 483.716, 52867.710 25/05/04,06:28:42,09,06,1, 11.9,1,1, 2.414, 10451.456, 483.721, 52867.832 25/05/04,06:28:42,10,06,1, 11.9,1,1, 2.414, 10451.523, 483.724, 52867.724 25/05/04,06:28:42,11,06,1, 11.9,1,1, 2.414, 10451.541, 483.728, 52867.738 25/05/04,06:28:42,12,06,1, 11.9,1,1, 2.414, 10451.532, 483.744, 52867.731 25/05/04,06:28:42,13,06,1, 11.9,1,1, 2.414, 10451.550, 483.747, 52867.737 25/05/04,06:28:42,14,06,1, 11.9,1,1, 2.414, 10451.563, 483.771, 52867.801 25/05/04,06:28:42,15,06,1, 11.9,1,1, 2.414, 10451.584, 483.752, 52867.803 25/05/04,06:28:42,16,06,1, 11.9,1,1, 2.414, 10451.633, 483.763, 52867.787 25/05/04,06:28:42,17,06,1, 11.9,1,1, 2.414, 10451.624, 483.774, 52867.833 25/05/04,06:28:42,18,06,1, 11.9,1,1, 2.414, 10451.638, 483.787, 52867.793 25/05/04,06:28:42,19,06,1, 11.9,1,1, 2.414, 10451.623, 483.775, 52867.779 25/05/04,06:28:43,00,06,1, 12.0,1,1, 2.415, 10451.616, 483.775, 52867.779 25/05/04,06:28:43,01,06,1, 12.0,1,1, 2.415, 10451.679, 483.794, 52867.846 25/05/04,06:28:43,02,06,1, 12.0,1,1, 2.415, 10451.719, 483.788, 52867.774 25/05/04,06:28:43,03,06,1, 12.0,1,1, 2.415, 10451.735, 483.801, 52867.811 25/05/04,06:28:43,04,06,1, 12.0,1,1, 2.415, 10451.755, 483.793, 52867.753 25/05/04,06:28:43,05,06,1, 12.0,1,1, 2.415, 10451.771, 483.805, 52867.815 25/05/04,06:28:43,06,06,1, 12.0,1,1, 2.415, 10451.804, 483.805, 52867.821 25/05/04,06:28:43,07,06,1, 12.0,1,1, 2.415, 10451.828, 483.796, 52867.840 25/05/04,06:28:43,08,06,1, 12.0,1,1, 2.415, 10451.872, 483.822, 52867.855 25/05/04,06:28:43,09,06,1, 12.0,1,1, 2.415, 10451.886, 483.805, 52867.760 25/05/04,06:28:43,10,06,1, 12.0,1,1, 2.415, 10451.896, 483.809, 52867.778 25/05/04,06:28:43,11,06,1, 12.0,1,1, 2.415, 10451.890, 483.840, 52867.842 25/05/04,06:28:43,12,06,1, 12.0,1,1, 2.415, 10451.936, 483.844, 52867.851 25/05/04,06:28:43,13,06,1, 12.0,1,1, 2.415, 10451.940, 483.827, 52867.846 25/05/04,06:28:43,14,06,1, 12.0,1,1, 2.415, 10451.959, 483.817, 52867.828 25/05/04,06:28:43,15,06,1, 12.0,1,1, 2.415, 10451.987, 483.831, 52867.856 25/05/04,06:28:43,16,06,1, 12.0,1,1, 2.415, 10452.004, 483.838, 52867.859 25/05/04,06:28:43,17,06,1, 12.0,1,1, 2.415, 10452.020, 483.839, 52867.844 25/05/04,06:28:43,18,06,1, 12.0,1,1, 2.415, 10452.077, 483.848, 52867.859 25/05/04,06:28:43,19,06,1, 12.0,1,1, 2.415, 10452.083, 483.830, 52867.879 25/05/04,06:28:44,00,06,1, 11.9,1,1, 2.412, 10452.075, 483.830, 52867.879 25/05/04,06:28:44,01,06,1, 11.9,1,1, 2.412, 10452.120, 483.836, 52867.860 25/05/04,06:28:44,02,06,1, 11.9,1,1, 2.412, 10452.118, 483.831, 52867.803 25/05/04,06:28:44,03,06,1, 11.9,1,1, 2.412, 10452.169, 483.823, 52867.810 25/05/04,06:28:44,04,06,1, 11.9,1,1, 2.412, 10452.174, 483.852, 52867.796 25/05/04,06:28:44,05,06,1, 11.9,1,1, 2.412, 10452.219, 483.832, 52867.810 25/05/04,06:28:44,06,06,1, 11.9,1,1, 2.412, 10452.225, 483.854, 52867.832 25/05/04,06:28:44,07,06,1, 11.9,1,1, 2.412, 10452.236, 483.844, 52867.899 25/05/04,06:28:44,08,06,1, 11.9,1,1, 2.412, 10452.272, 483.863, 52867.837 25/05/04,06:28:44,09,06,1, 11.9,1,1, 2.412, 10452.304, 483.876, 52867.913 25/05/04,06:28:44,10,06,1, 11.9,1,1, 2.412, 10452.317, 483.848, 52867.873 25/05/04,06:28:44,11,06,1, 11.9,1,1, 2.412, 10452.344, 483.840, 52867.882 25/05/04,06:28:44,12,06,1, 11.9,1,1, 2.412, 10452.344, 483.840, 52867.833 25/05/04,06:28:44,13,06,1, 11.9,1,1, 2.412, 10452.380, 483.822, 52867.836 25/05/04,06:28:44,14,06,1, 11.9,1,1, 2.412, 10452.388, 483.838, 52867.874 25/05/04,06:28:44,15,06,1, 11.9,1,1, 2.412, 10452.409, 483.850, 52867.891 25/05/04,06:28:44,16,06,1, 11.9,1,1, 2.412, 10452.456, 483.829, 52867.844 25/05/04,06:28:44,17,06,1, 11.9,1,1, 2.412, 10452.477, 483.824, 52867.903 25/05/04,06:28:44,18,06,1, 11.9,1,1, 2.412, 10452.479, 483.827, 52867.955 25/05/04,06:28:44,19,06,1, 11.9,1,1, 2.412, 10452.513, 483.838, 52867.837 25/05/04,06:28:45,00,06,1, 11.9,1,1, 2.415, 10452.509, 483.838, 52867.837 25/05/04,06:28:45,01,06,1, 11.9,1,1, 2.415, 10452.551, 483.801, 52867.847 25/05/04,06:28:45,02,06,1, 11.9,1,1, 2.415, 10452.555, 483.827, 52867.861 25/05/04,06:28:45,03,06,1, 11.9,1,1, 2.415, 10452.616, 483.840, 52867.920 25/05/04,06:28:45,04,06,1, 11.9,1,1, 2.415, 10452.649, 483.829, 52867.889 25/05/04,06:28:45,05,06,1, 11.9,1,1, 2.415, 10452.651, 483.843, 52867.913 25/05/04,06:28:45,06,06,1, 11.9,1,1, 2.415, 10452.672, 483.818, 52867.832 25/05/04,06:28:45,07,06,1, 11.9,1,1, 2.415, 10452.690, 483.804, 52867.797 25/05/04,06:28:45,08,06,1, 11.9,1,1, 2.415, 10452.688, 483.795, 52867.864 25/05/04,06:28:45,09,06,1, 11.9,1,1, 2.415, 10452.758, 483.806, 52867.830 25/05/04,06:28:45,10,06,1, 11.9,1,1, 2.415, 10452.755, 483.815, 52867.870 25/05/04,06:28:45,11,06,1, 11.9,1,1, 2.415, 10452.757, 483.780, 52867.909 25/05/04,06:28:45,12,06,1, 11.9,1,1, 2.415, 10452.793, 483.794, 52867.958 25/05/04,06:28:45,13,06,1, 11.9,1,1, 2.415, 10452.822, 483.764, 52867.907 25/05/04,06:28:45,14,06,1, 11.9,1,1, 2.415, 10452.843, 483.765, 52867.838 25/05/04,06:28:45,15,06,1, 11.9,1,1, 2.415, 10452.870, 483.770, 52867.884 25/05/04,06:28:45,16,06,1, 11.9,1,1, 2.415, 10452.856, 483.770, 52867.948 25/05/04,06:28:45,17,06,1, 11.9,1,1, 2.415, 10452.907, 483.772, 52867.955 25/05/04,06:28:45,18,06,1, 11.9,1,1, 2.415, 10452.928, 483.736, 52868.081 25/05/04,06:28:45,19,06,1, 11.9,1,1, 2.415, 10452.924, 483.731, 52867.792 25/05/04,06:28:46,00,06,1, 11.9,1,1, 2.414, 10452.918, 483.731, 52867.792 25/05/04,06:28:46,01,06,1, 11.9,1,1, 2.414, 10452.976, 483.727, 52867.818 25/05/04,06:28:46,02,06,1, 11.9,1,1, 2.414, 10452.986, 483.728, 52867.830 25/05/04,06:28:46,03,06,1, 11.9,1,1, 2.414, 10452.984, 483.700, 52867.593 25/05/04,06:28:46,04,06,1, 11.9,1,1, 2.414, 10452.988, 483.738, 52867.958 25/05/04,06:28:46,05,06,1, 11.9,1,1, 2.414, 10453.040, 483.717, 52867.916 25/05/04,06:28:46,06,06,1, 11.9,1,1, 2.414, 10453.055, 483.712, 52867.841 25/05/04,06:28:46,07,06,1, 11.9,1,1, 2.414, 10453.074, 483.706, 52867.883 25/05/04,06:28:46,08,06,1, 11.9,1,1, 2.414, 10453.091, 483.685, 52867.870 25/05/04,06:28:46,09,06,1, 11.9,1,1, 2.414, 10453.127, 483.669, 52867.941 25/05/04,06:28:46,10,06,1, 11.9,1,1, 2.414, 10453.148, 483.670, 52867.815 25/05/04,06:28:46,11,06,1, 11.9,1,1, 2.414, 10453.162, 483.655, 52867.957 25/05/04,06:28:46,12,06,1, 11.9,1,1, 2.414, 10453.201, 483.649, 52867.898 25/05/04,06:28:46,13,06,1, 11.9,1,1, 2.414, 10453.205, 483.655, 52867.923 25/05/04,06:28:46,14,06,1, 11.9,1,1, 2.414, 10453.228, 483.644, 52867.890 25/05/04,06:28:46,15,06,1, 11.9,1,1, 2.414, 10453.277, 483.648, 52867.886 25/05/04,06:28:46,16,06,1, 11.9,1,1, 2.414, 10453.278, 483.634, 52867.959 25/05/04,06:28:46,17,06,1, 11.9,1,1, 2.414, 10453.292, 483.654, 52867.921 25/05/04,06:28:46,18,06,1, 11.9,1,1, 2.414, 10453.326, 483.641, 52867.942 25/05/04,06:28:46,19,06,1, 11.9,1,1, 2.414, 10453.340, 483.645, 52867.892 25/05/04,06:28:47,00,06,1, 11.9,1,1, 2.415, 10453.335, 483.645, 52867.892 25/05/04,06:28:47,01,06,1, 11.9,1,1, 2.415, 10453.382, 483.614, 52867.931 25/05/04,06:28:47,02,06,1, 11.9,1,1, 2.415, 10453.405, 483.580, 52867.833 25/05/04,06:28:47,03,06,1, 11.9,1,1, 2.415, 10453.421, 483.613, 52867.949 25/05/04,06:28:47,04,06,1, 11.9,1,1, 2.415, 10453.469, 483.599, 52867.828 25/05/04,06:28:47,05,06,1, 11.9,1,1, 2.415, 10453.460, 483.582, 52867.848 25/05/04,06:28:47,06,06,1, 11.9,1,1, 2.415, 10453.476, 483.574, 52867.900 25/05/04,06:28:47,07,06,1, 11.9,1,1, 2.415, 10453.495, 483.555, 52867.878 25/05/04,06:28:47,08,06,1, 11.9,1,1, 2.415, 10453.523, 483.542, 52867.873 25/05/04,06:28:47,09,06,1, 11.9,1,1, 2.415, 10453.525, 483.551, 52867.915 25/05/04,06:28:47,10,06,1, 11.9,1,1, 2.415, 10453.553, 483.547, 52867.917 25/05/04,06:28:47,11,06,1, 11.9,1,1, 2.415, 10453.580, 483.513, 52867.878 25/05/04,06:28:47,12,06,1, 11.9,1,1, 2.415, 10453.583, 483.518, 52867.929 25/05/04,06:28:47,13,06,1, 11.9,1,1, 2.415, 10453.634, 483.482, 52867.973 25/05/04,06:28:47,14,06,1, 11.9,1,1, 2.415, 10453.668, 483.491, 52867.924 25/05/04,06:28:47,15,06,1, 11.9,1,1, 2.415, 10453.673, 483.491, 52867.980 25/05/04,06:28:47,16,06,1, 11.9,1,1, 2.415, 10453.698, 483.473, 52867.905 25/05/04,06:28:47,17,06,1, 11.9,1,1, 2.415, 10453.709, 483.473, 52867.946 25/05/04,06:28:47,18,06,1, 11.9,1,1, 2.415, 10453.735, 483.461, 52867.915 25/05/04,06:28:47,19,06,1, 11.9,1,1, 2.415, 10453.788, 483.468, 52867.969 25/05/04,06:28:48,00,07,1, 11.9,1,1, 2.415, 10453.786, 483.468, 52867.969 25/05/04,06:28:48,01,07,1, 11.9,1,1, 2.415, 10453.816, 483.453, 52867.945 25/05/04,06:28:48,02,07,1, 11.9,1,1, 2.415, 10453.839, 483.432, 52867.871 25/05/04,06:28:48,03,07,1, 11.9,1,1, 2.415, 10453.846, 483.404, 52867.883 25/05/04,06:28:48,04,07,1, 11.9,1,1, 2.415, 10453.886, 483.415, 52867.925 25/05/04,06:28:48,05,07,1, 11.9,1,1, 2.415, 10453.896, 483.425, 52867.982 25/05/04,06:28:48,06,07,1, 11.9,1,1, 2.415, 10453.918, 483.390, 52867.903 25/05/04,06:28:48,07,07,1, 11.9,1,1, 2.415, 10453.954, 483.354, 52867.913 25/05/04,06:28:48,08,07,1, 11.9,1,1, 2.415, 10453.968, 483.365, 52867.951 25/05/04,06:28:48,09,07,1, 11.9,1,1, 2.415, 10453.974, 483.384, 52867.892 25/05/04,06:28:48,10,07,1, 11.9,1,1, 2.415, 10454.025, 483.392, 52867.933 25/05/04,06:28:48,11,07,1, 11.9,1,1, 2.415, 10454.035, 483.364, 52867.897 25/05/04,06:28:48,12,07,1, 11.9,1,1, 2.415, 10454.049, 483.369, 52867.947 25/05/04,06:28:48,13,07,1, 11.9,1,1, 2.415, 10454.083, 483.345, 52867.877 25/05/04,06:28:48,14,07,1, 11.9,1,1, 2.415, 10454.083, 483.364, 52867.933 25/05/04,06:28:48,15,07,1, 11.9,1,1, 2.415, 10454.082, 483.341, 52867.896 25/05/04,06:28:48,16,07,1, 11.9,1,1, 2.415, 10454.125, 483.329, 52867.906 25/05/04,06:28:48,17,07,1, 11.9,1,1, 2.415, 10454.161, 483.352, 52868.025 25/05/04,06:28:48,18,07,1, 11.9,1,1, 2.415, 10454.176, 483.337, 52867.989 25/05/04,06:28:48,19,07,1, 11.9,1,1, 2.415, 10454.216, 483.334, 52867.908 25/05/04,06:28:49,00,07,1, 11.9,1,1, 2.415, 10454.211, 483.334, 52867.908 25/05/04,06:28:49,01,07,1, 11.9,1,1, 2.415, 10454.259, 483.327, 52867.969 25/05/04,06:28:49,02,07,1, 11.9,1,1, 2.415, 10454.249, 483.334, 52867.979 25/05/04,06:28:49,03,07,1, 11.9,1,1, 2.415, 10454.312, 483.336, 52867.999 25/05/04,06:28:49,04,07,1, 11.9,1,1, 2.415, 10454.342, 483.299, 52867.916 25/05/04,06:28:49,05,07,1, 11.9,1,1, 2.415, 10454.335, 483.300, 52867.979 25/05/04,06:28:49,06,07,1, 11.9,1,1, 2.415, 10454.362, 483.285, 52867.972 25/05/04,06:28:49,07,07,1, 11.9,1,1, 2.415, 10454.404, 483.295, 52867.933 25/05/04,06:28:49,08,07,1, 11.9,1,1, 2.415, 10454.430, 483.287, 52867.968 25/05/04,06:28:49,09,07,1, 11.9,1,1, 2.415, 10454.445, 483.301, 52868.012 25/05/04,06:28:49,10,07,1, 11.9,1,1, 2.415, 10454.465, 483.273, 52868.043 25/05/04,06:28:49,11,07,1, 11.9,1,1, 2.415, 10454.500, 483.283, 52867.982 25/05/04,06:28:49,12,07,1, 11.9,1,1, 2.415, 10454.522, 483.287, 52868.021 25/05/04,06:28:49,13,07,1, 11.9,1,1, 2.415, 10454.537, 483.288, 52868.013 25/05/04,06:28:49,14,07,1, 11.9,1,1, 2.415, 10454.577, 483.276, 52867.977 25/05/04,06:28:49,15,07,1, 11.9,1,1, 2.415, 10454.600, 483.268, 52868.069 25/05/04,06:28:49,16,07,1, 11.9,1,1, 2.415, 10454.626, 483.279, 52868.057 25/05/04,06:28:49,17,07,1, 11.9,1,1, 2.415, 10454.637, 483.270, 52867.969 25/05/04,06:28:49,18,07,1, 11.9,1,1, 2.415, 10454.656, 483.276, 52868.067 25/05/04,06:28:49,19,07,1, 11.9,1,1, 2.415, 10454.674, 483.293, 52868.004 25/05/04,06:28:50,00,06,1, 11.8,1,1, 2.415, 10454.670, 483.293, 52868.004 25/05/04,06:28:50,01,06,1, 11.8,1,1, 2.415, 10454.739, 483.266, 52868.033 25/05/04,06:28:50,02,06,1, 11.8,1,1, 2.415, 10454.787, 483.248, 52868.030 25/05/04,06:28:50,03,06,1, 11.8,1,1, 2.415, 10454.783, 483.260, 52868.106 25/05/04,06:28:50,04,06,1, 11.8,1,1, 2.415, 10454.833, 483.262, 52868.064 25/05/04,06:28:50,05,06,1, 11.8,1,1, 2.415, 10454.828, 483.275, 52868.113 25/05/04,06:28:50,06,06,1, 11.8,1,1, 2.415, 10454.865, 483.273, 52868.100 25/05/04,06:28:50,07,06,1, 11.8,1,1, 2.415, 10454.911, 483.274, 52868.096 25/05/04,06:28:50,08,06,1, 11.8,1,1, 2.415, 10454.898, 483.226, 52868.095 25/05/04,06:28:50,09,06,1, 11.8,1,1, 2.415, 10454.945, 483.256, 52868.150 25/05/04,06:28:50,10,06,1, 11.8,1,1, 2.415, 10454.945, 483.230, 52868.080 25/05/04,06:28:50,11,06,1, 11.8,1,1, 2.415, 10454.987, 483.255, 52868.149 25/05/04,06:28:50,12,06,1, 11.8,1,1, 2.415, 10455.021, 483.243, 52868.160 25/05/04,06:28:50,13,06,1, 11.8,1,1, 2.415, 10455.035, 483.223, 52868.122 25/05/04,06:28:50,14,06,1, 11.8,1,1, 2.415, 10455.043, 483.223, 52868.111 25/05/04,06:28:50,15,06,1, 11.8,1,1, 2.415, 10455.106, 483.227, 52868.156 25/05/04,06:28:50,16,06,1, 11.8,1,1, 2.415, 10455.105, 483.231, 52868.148 25/05/04,06:28:50,17,06,1, 11.8,1,1, 2.415, 10455.155, 483.234, 52868.175 25/05/04,06:28:50,18,06,1, 11.8,1,1, 2.415, 10455.177, 483.234, 52868.160 25/05/04,06:28:50,19,06,1, 11.8,1,1, 2.415, 10455.208, 483.242, 52868.145 25/05/04,06:28:51,00,06,1, 11.9,1,1, 2.414, 10455.204, 483.242, 52868.145 25/05/04,06:28:51,01,06,1, 11.9,1,1, 2.414, 10455.239, 483.208, 52868.132 25/05/04,06:28:51,02,06,1, 11.9,1,1, 2.414, 10455.279, 483.199, 52868.151 25/05/04,06:28:51,03,06,1, 11.9,1,1, 2.414, 10455.285, 483.195, 52868.058 25/05/04,06:28:51,04,06,1, 11.9,1,1, 2.414, 10455.335, 483.191, 52868.091 25/05/04,06:28:51,05,06,1, 11.9,1,1, 2.414, 10455.351, 483.204, 52868.178 25/05/04,06:28:51,06,06,1, 11.9,1,1, 2.414, 10455.357, 483.203, 52868.160 25/05/04,06:28:51,07,06,1, 11.9,1,1, 2.414, 10455.417, 483.190, 52868.177 25/05/04,06:28:51,08,06,1, 11.9,1,1, 2.414, 10455.434, 483.199, 52868.146 25/05/04,06:28:51,09,06,1, 11.9,1,1, 2.414, 10455.461, 483.191, 52868.167 25/05/04,06:28:51,10,06,1, 11.9,1,1, 2.414, 10455.489, 483.177, 52868.195 25/05/04,06:28:51,11,06,1, 11.9,1,1, 2.414, 10455.506, 483.172, 52868.209 25/05/04,06:28:51,12,06,1, 11.9,1,1, 2.414, 10455.526, 483.147, 52868.199 25/05/04,06:28:51,13,06,1, 11.9,1,1, 2.414, 10455.576, 483.173, 52868.172 25/05/04,06:28:51,14,06,1, 11.9,1,1, 2.414, 10455.609, 483.159, 52868.197 25/05/04,06:28:51,15,06,1, 11.9,1,1, 2.414, 10455.603, 483.189, 52868.157 25/05/04,06:28:51,16,06,1, 11.9,1,1, 2.414, 10455.645, 483.190, 52868.209 25/05/04,06:28:51,17,06,1, 11.9,1,1, 2.414, 10455.661, 483.180, 52868.231 25/05/04,06:28:51,18,06,1, 11.9,1,1, 2.414, 10455.670, 483.174, 52868.197 25/05/04,06:28:51,19,06,1, 11.9,1,1, 2.414, 10455.738, 483.169, 52868.225 25/05/04,06:28:52,00,07,1, 11.9,1,1, 2.416, 10455.730, 483.169, 52868.225 25/05/04,06:28:52,01,07,1, 11.9,1,1, 2.416, 10455.763, 483.199, 52868.197 25/05/04,06:28:52,02,07,1, 11.9,1,1, 2.416, 10455.779, 483.197, 52868.308 25/05/04,06:28:52,03,07,1, 11.9,1,1, 2.416, 10455.809, 483.205, 52868.202 25/05/04,06:28:52,04,07,1, 11.9,1,1, 2.416, 10455.839, 483.189, 52868.249 25/05/04,06:28:52,05,07,1, 11.9,1,1, 2.416, 10455.866, 483.184, 52868.279 25/05/04,06:28:52,06,07,1, 11.9,1,1, 2.416, 10455.889, 483.204, 52868.300 25/05/04,06:28:52,07,07,1, 11.9,1,1, 2.416, 10455.905, 483.198, 52868.272 25/05/04,06:28:52,08,07,1, 11.9,1,1, 2.416, 10455.949, 483.182, 52868.236 25/05/04,06:28:52,09,07,1, 11.9,1,1, 2.416, 10455.983, 483.194, 52868.276 25/05/04,06:28:52,10,07,1, 11.9,1,1, 2.416, 10456.009, 483.201, 52868.238 25/05/04,06:28:52,11,07,1, 11.9,1,1, 2.416, 10456.018, 483.217, 52868.323 25/05/04,06:28:52,12,07,1, 11.9,1,1, 2.416, 10456.031, 483.208, 52868.262 25/05/04,06:28:52,13,07,1, 11.9,1,1, 2.416, 10456.087, 483.212, 52868.319 25/05/04,06:28:52,14,07,1, 11.9,1,1, 2.416, 10456.090, 483.209, 52868.278 25/05/04,06:28:52,15,07,1, 11.9,1,1, 2.416, 10456.111, 483.214, 52868.374 25/05/04,06:28:52,16,07,1, 11.9,1,1, 2.416, 10456.167, 483.230, 52868.334 25/05/04,06:28:52,17,07,1, 11.9,1,1, 2.416, 10456.168, 483.227, 52868.306 25/05/04,06:28:52,18,07,1, 11.9,1,1, 2.416, 10456.197, 483.225, 52868.325 25/05/04,06:28:52,19,07,1, 11.9,1,1, 2.416, 10456.233, 483.236, 52868.302 25/05/04,06:28:53,00,07,1, 12.0,1,1, 2.415, 10456.231, 483.236, 52868.302 25/05/04,06:28:53,01,07,1, 12.0,1,1, 2.415, 10456.264, 483.196, 52868.272 25/05/04,06:28:53,02,07,1, 12.0,1,1, 2.415, 10456.285, 483.240, 52868.296 25/05/04,06:28:53,03,07,1, 12.0,1,1, 2.415, 10456.326, 483.214, 52868.336 25/05/04,06:28:53,04,07,1, 12.0,1,1, 2.415, 10456.312, 483.239, 52868.503 25/05/04,06:28:53,05,07,1, 12.0,1,1, 2.415, 10456.392, 483.249, 52868.387 25/05/04,06:28:53,06,07,1, 12.0,1,1, 2.415, 10456.360, 483.255, 52868.462 25/05/04,06:28:53,07,07,1, 12.0,1,1, 2.415, 10456.440, 483.248, 52868.329 25/05/04,06:28:53,08,07,1, 12.0,1,1, 2.415, 10456.452, 483.253, 52868.404 25/05/04,06:28:53,09,07,1, 12.0,1,1, 2.415, 10456.478, 483.268, 52868.437 25/05/04,06:28:53,10,07,1, 12.0,1,1, 2.415, 10456.504, 483.266, 52868.371 25/05/04,06:28:53,11,07,1, 12.0,1,1, 2.415, 10456.551, 483.286, 52868.363 25/05/04,06:28:53,12,07,1, 12.0,1,1, 2.415, 10456.549, 483.293, 52868.448 25/05/04,06:28:53,13,07,1, 12.0,1,1, 2.415, 10456.582, 483.296, 52868.442 25/05/04,06:28:53,14,07,1, 12.0,1,1, 2.415, 10456.595, 483.315, 52868.378 25/05/04,06:28:53,15,07,1, 12.0,1,1, 2.415, 10456.617, 483.322, 52868.438 25/05/04,06:28:53,16,07,1, 12.0,1,1, 2.415, 10456.642, 483.311, 52868.449 25/05/04,06:28:53,17,07,1, 12.0,1,1, 2.415, 10456.670, 483.300, 52868.435 25/05/04,06:28:53,18,07,1, 12.0,1,1, 2.415, 10456.698, 483.319, 52868.430 25/05/04,06:28:53,19,07,1, 12.0,1,1, 2.415, 10456.699, 483.328, 52868.486 25/05/04,06:28:54,00,06,1, 11.9,1,1, 2.414, 10456.698, 483.328, 52868.486 25/05/04,06:28:54,01,06,1, 11.9,1,1, 2.414, 10456.790, 483.327, 52868.434 25/05/04,06:28:54,02,06,1, 11.9,1,1, 2.414, 10456.778, 483.336, 52868.482 25/05/04,06:28:54,03,06,1, 11.9,1,1, 2.414, 10456.835, 483.347, 52868.486 25/05/04,06:28:54,04,06,1, 11.9,1,1, 2.414, 10456.860, 483.331, 52868.478 25/05/04,06:28:54,05,06,1, 11.9,1,1, 2.414, 10456.870, 483.360, 52868.509 25/05/04,06:28:54,06,06,1, 11.9,1,1, 2.414, 10456.889, 483.389, 52868.613 25/05/04,06:28:54,07,06,1, 11.9,1,1, 2.414, 10456.885, 483.381, 52868.509 25/05/04,06:28:54,08,06,1, 11.9,1,1, 2.414, 10456.937, 483.387, 52868.523 25/05/04,06:28:54,09,06,1, 11.9,1,1, 2.414, 10456.954, 483.392, 52868.544 25/05/04,06:28:54,10,06,1, 11.9,1,1, 2.414, 10456.997, 483.391, 52868.591 25/05/04,06:28:54,11,06,1, 11.9,1,1, 2.414, 10457.014, 483.398, 52868.499 25/05/04,06:28:54,12,06,1, 11.9,1,1, 2.414, 10457.062, 483.406, 52868.474 25/05/04,06:28:54,13,06,1, 11.9,1,1, 2.414, 10457.084, 483.389, 52868.546 25/05/04,06:28:54,14,06,1, 11.9,1,1, 2.414, 10457.098, 483.408, 52868.473 25/05/04,06:28:54,15,06,1, 11.9,1,1, 2.414, 10457.148, 483.398, 52868.502 25/05/04,06:28:54,16,06,1, 11.9,1,1, 2.414, 10457.159, 483.427, 52868.537 25/05/04,06:28:54,17,06,1, 11.9,1,1, 2.414, 10457.184, 483.418, 52868.549 25/05/04,06:28:54,18,06,1, 11.9,1,1, 2.414, 10457.206, 483.440, 52868.585 25/05/04,06:28:54,19,06,1, 11.9,1,1, 2.414, 10457.237, 483.452, 52868.593 25/05/04,06:28:55,00,07,1, 11.9,1,1, 2.415, 10457.232, 483.452, 52868.593 25/05/04,06:28:55,01,07,1, 11.9,1,1, 2.415, 10457.298, 483.456, 52868.573 25/05/04,06:28:55,02,07,1, 11.9,1,1, 2.415, 10457.316, 483.470, 52868.598 25/05/04,06:28:55,03,07,1, 11.9,1,1, 2.415, 10457.356, 483.450, 52868.573 25/05/04,06:28:55,04,07,1, 11.9,1,1, 2.415, 10457.373, 483.478, 52868.571 25/05/04,06:28:55,05,07,1, 11.9,1,1, 2.415, 10457.380, 483.469, 52868.603 25/05/04,06:28:55,06,07,1, 11.9,1,1, 2.415, 10457.415, 483.476, 52868.649 25/05/04,06:28:55,07,07,1, 11.9,1,1, 2.415, 10457.455, 483.495, 52868.624 25/05/04,06:28:55,08,07,1, 11.9,1,1, 2.415, 10457.450, 483.492, 52868.640 25/05/04,06:28:55,09,07,1, 11.9,1,1, 2.415, 10457.490, 483.505, 52868.686 25/05/04,06:28:55,10,07,1, 11.9,1,1, 2.415, 10457.532, 483.499, 52868.629 25/05/04,06:28:55,11,07,1, 11.9,1,1, 2.415, 10457.539, 483.504, 52868.585 25/05/04,06:28:55,12,07,1, 11.9,1,1, 2.415, 10457.551, 483.530, 52868.678 25/05/04,06:28:55,13,07,1, 11.9,1,1, 2.415, 10457.593, 483.543, 52868.639 25/05/04,06:28:55,14,07,1, 11.9,1,1, 2.415, 10457.610, 483.570, 52868.673 25/05/04,06:28:55,15,07,1, 11.9,1,1, 2.415, 10457.629, 483.555, 52868.698 25/05/04,06:28:55,16,07,1, 11.9,1,1, 2.415, 10457.684, 483.570, 52868.668 25/05/04,06:28:55,17,07,1, 11.9,1,1, 2.415, 10457.718, 483.555, 52868.674 25/05/04,06:28:55,18,07,1, 11.9,1,1, 2.415, 10457.736, 483.571, 52868.699 25/05/04,06:28:55,19,07,1, 11.9,1,1, 2.415, 10457.759, 483.571, 52868.755 25/05/04,06:28:56,00,07,1, 11.9,1,1, 2.419, 10457.758, 483.571, 52868.755 25/05/04,06:28:56,01,07,1, 11.9,1,1, 2.419, 10457.800, 483.603, 52868.744 25/05/04,06:28:56,02,07,1, 11.9,1,1, 2.419, 10457.839, 483.599, 52868.699 25/05/04,06:28:56,03,07,1, 11.9,1,1, 2.419, 10457.845, 483.585, 52868.692 25/05/04,06:28:56,04,07,1, 11.9,1,1, 2.419, 10457.908, 483.619, 52868.788 25/05/04,06:28:56,05,07,1, 11.9,1,1, 2.419, 10457.898, 483.602, 52868.744 25/05/04,06:28:56,06,07,1, 11.9,1,1, 2.419, 10457.933, 483.608, 52868.704 25/05/04,06:28:56,07,07,1, 11.9,1,1, 2.419, 10457.959, 483.622, 52868.708 25/05/04,06:28:56,08,07,1, 11.9,1,1, 2.419, 10457.986, 483.621, 52868.759 25/05/04,06:28:56,09,07,1, 11.9,1,1, 2.419, 10458.025, 483.644, 52868.717 25/05/04,06:28:56,10,07,1, 11.9,1,1, 2.419, 10458.049, 483.654, 52868.789 25/05/04,06:28:56,11,07,1, 11.9,1,1, 2.419, 10458.043, 483.637, 52868.739 25/05/04,06:28:56,12,07,1, 11.9,1,1, 2.419, 10458.079, 483.629, 52868.805 25/05/04,06:28:56,13,07,1, 11.9,1,1, 2.419, 10458.133, 483.650, 52868.717 25/05/04,06:28:56,14,07,1, 11.9,1,1, 2.419, 10458.122, 483.654, 52868.768 25/05/04,06:28:56,15,07,1, 11.9,1,1, 2.419, 10458.182, 483.650, 52868.775 25/05/04,06:28:56,16,07,1, 11.9,1,1, 2.419, 10458.220, 483.661, 52868.750 25/05/04,06:28:56,17,07,1, 11.9,1,1, 2.419, 10458.205, 483.681, 52868.764 25/05/04,06:28:56,18,07,1, 11.9,1,1, 2.419, 10458.262, 483.657, 52868.821 25/05/04,06:28:56,19,07,1, 11.9,1,1, 2.419, 10458.279, 483.738, 52868.878 25/05/04,06:28:57,00,06,1, 11.9,1,1, 2.418, 10458.275, 483.738, 52868.878 25/05/04,06:28:57,01,06,1, 11.9,1,1, 2.418, 10458.332, 483.712, 52868.870 25/05/04,06:28:57,02,06,1, 11.9,1,1, 2.418, 10458.381, 483.701, 52869.030 25/05/04,06:28:57,03,06,1, 11.9,1,1, 2.418, 10458.388, 483.732, 52868.938 25/05/04,06:28:57,04,06,1, 11.9,1,1, 2.418, 10458.439, 483.718, 52869.035 25/05/04,06:28:57,05,06,1, 11.9,1,1, 2.418, 10458.466, 483.738, 52868.977 25/05/04,06:28:57,06,06,1, 11.9,1,1, 2.418, 10458.475, 483.722, 52868.980 25/05/04,06:28:57,07,06,1, 11.9,1,1, 2.418, 10458.525, 483.748, 52869.018 25/05/04,06:28:57,08,06,1, 11.9,1,1, 2.418, 10458.541, 483.724, 52869.056 25/05/04,06:28:57,09,06,1, 11.9,1,1, 2.418, 10458.559, 483.746, 52868.952 25/05/04,06:28:57,10,06,1, 11.9,1,1, 2.418, 10458.573, 483.745, 52869.058 25/05/04,06:28:57,11,06,1, 11.9,1,1, 2.418, 10458.648, 483.751, 52869.038 25/05/04,06:28:57,12,06,1, 11.9,1,1, 2.418, 10458.653, 483.740, 52868.962 25/05/04,06:28:57,13,06,1, 11.9,1,1, 2.418, 10458.673, 483.744, 52868.956 25/05/04,06:28:57,14,06,1, 11.9,1,1, 2.418, 10458.723, 483.763, 52868.975 25/05/04,06:28:57,15,06,1, 11.9,1,1, 2.418, 10458.762, 483.746, 52868.958 25/05/04,06:28:57,16,06,1, 11.9,1,1, 2.418, 10458.755, 483.768, 52869.073 25/05/04,06:28:57,17,06,1, 11.9,1,1, 2.418, 10458.804, 483.750, 52869.107 25/05/04,06:28:57,18,06,1, 11.9,1,1, 2.418, 10458.840, 483.771, 52869.055 25/05/04,06:28:57,19,06,1, 11.9,1,1, 2.418, 10458.872, 483.763, 52869.011 25/05/04,06:28:58,00,06,1, 12.0,1,1, 2.419, 10458.868, 483.763, 52869.011 25/05/04,06:28:58,01,06,1, 12.0,1,1, 2.419, 10458.924, 483.761, 52869.071 25/05/04,06:28:58,02,06,1, 12.0,1,1, 2.419, 10458.928, 483.748, 52869.125 25/05/04,06:28:58,03,06,1, 12.0,1,1, 2.419, 10458.954, 483.783, 52869.111 25/05/04,06:28:58,04,06,1, 12.0,1,1, 2.419, 10458.992, 483.803, 52869.127 25/05/04,06:28:58,05,06,1, 12.0,1,1, 2.419, 10459.030, 483.772, 52869.097 25/05/04,06:28:58,06,06,1, 12.0,1,1, 2.419, 10459.060, 483.771, 52869.074 25/05/04,06:28:58,07,06,1, 12.0,1,1, 2.419, 10459.072, 483.776, 52869.107 25/05/04,06:28:58,08,06,1, 12.0,1,1, 2.419, 10459.111, 483.779, 52869.083 25/05/04,06:28:58,09,06,1, 12.0,1,1, 2.419, 10459.156, 483.759, 52869.061 25/05/04,06:28:58,10,06,1, 12.0,1,1, 2.419, 10459.183, 483.776, 52869.110 25/05/04,06:28:58,11,06,1, 12.0,1,1, 2.419, 10459.206, 483.773, 52869.093 25/05/04,06:28:58,12,06,1, 12.0,1,1, 2.419, 10459.227, 483.798, 52869.147 25/05/04,06:28:58,13,06,1, 12.0,1,1, 2.419, 10459.275, 483.785, 52869.121 25/05/04,06:28:58,14,06,1, 12.0,1,1, 2.419, 10459.289, 483.770, 52869.124 25/05/04,06:28:58,15,06,1, 12.0,1,1, 2.419, 10459.310, 483.762, 52869.070 25/05/04,06:28:58,16,06,1, 12.0,1,1, 2.419, 10459.335, 483.762, 52869.071 25/05/04,06:28:58,17,06,1, 12.0,1,1, 2.419, 10459.366, 483.760, 52869.056 25/05/04,06:28:58,18,06,1, 12.0,1,1, 2.419, 10459.397, 483.757, 52869.047 25/05/04,06:28:58,19,06,1, 12.0,1,1, 2.419, 10459.420, 483.770, 52869.097 25/05/04,06:28:59,00,06,1, 11.9,1,1, 2.415, 10459.418, 483.770, 52869.097 25/05/04,06:28:59,01,06,1, 11.9,1,1, 2.415, 10459.468, 483.752, 52869.141 25/05/04,06:28:59,02,06,1, 11.9,1,1, 2.415, 10459.496, 483.727, 52869.141 25/05/04,06:28:59,03,06,1, 11.9,1,1, 2.415, 10459.523, 483.727, 52869.078 25/05/04,06:28:59,04,06,1, 11.9,1,1, 2.415, 10459.553, 483.729, 52869.152 25/05/04,06:28:59,05,06,1, 11.9,1,1, 2.415, 10459.615, 483.727, 52869.142 25/05/04,06:28:59,06,06,1, 11.9,1,1, 2.415, 10459.653, 483.704, 52869.150 25/05/04,06:28:59,07,06,1, 11.9,1,1, 2.415, 10459.694, 483.704, 52869.091 25/05/04,06:28:59,08,06,1, 11.9,1,1, 2.415, 10459.700, 483.708, 52869.064 25/05/04,06:28:59,09,06,1, 11.9,1,1, 2.415, 10459.699, 483.708, 52869.152 25/05/04,06:28:59,10,06,1, 11.9,1,1, 2.415, 10459.761, 483.694, 52869.097 25/05/04,06:28:59,11,06,1, 11.9,1,1, 2.415, 10459.773, 483.666, 52869.063 25/05/04,06:28:59,12,06,1, 11.9,1,1, 2.415, 10459.801, 483.662, 52869.103 25/05/04,06:28:59,13,06,1, 11.9,1,1, 2.415, 10459.839, 483.682, 52869.094 25/05/04,06:28:59,14,06,1, 11.9,1,1, 2.415, 10459.878, 483.658, 52869.135 25/05/04,06:28:59,15,06,1, 11.9,1,1, 2.415, 10459.888, 483.663, 52869.132 25/05/04,06:28:59,16,06,1, 11.9,1,1, 2.415, 10459.909, 483.669, 52869.145 25/05/04,06:28:59,17,06,1, 11.9,1,1, 2.415, 10459.935, 483.641, 52869.135 25/05/04,06:28:59,18,06,1, 11.9,1,1, 2.415, 10459.979, 483.631, 52869.030 25/05/04,06:28:59,19,06,1, 11.9,1,1, 2.415, 10459.995, 483.625, 52869.132 25/05/04,06:29:00,00,06,1, 11.9,1,1, 2.416, 10459.994, 483.625, 52869.132 25/05/04,06:29:00,01,06,1, 11.9,1,1, 2.416, 10460.042, 483.610, 52869.067 25/05/04,06:29:00,02,06,1, 11.9,1,1, 2.416, 10460.066, 483.615, 52868.976 25/05/04,06:29:00,03,06,1, 11.9,1,1, 2.416, 10460.110, 483.604, 52869.009 25/05/04,06:29:00,04,06,1, 11.9,1,1, 2.416, 10460.128, 483.557, 52868.993 25/05/04,06:29:00,05,06,1, 11.9,1,1, 2.416, 10460.131, 483.577, 52868.965 25/05/04,06:29:00,06,06,1, 11.9,1,1, 2.416, 10460.183, 483.563, 52869.002 25/05/04,06:29:00,07,06,1, 11.9,1,1, 2.416, 10460.218, 483.540, 52868.952 25/05/04,06:29:00,08,06,1, 11.9,1,1, 2.416, 10460.227, 483.554, 52868.960 25/05/04,06:29:00,09,06,1, 11.9,1,1, 2.416, 10460.287, 483.559, 52868.973 25/05/04,06:29:00,10,06,1, 11.9,1,1, 2.416, 10460.301, 483.508, 52869.037 25/05/04,06:29:00,11,06,1, 11.9,1,1, 2.416, 10460.332, 483.510, 52868.980 25/05/04,06:29:00,12,06,1, 11.9,1,1, 2.416, 10460.369, 483.474, 52868.901 25/05/04,06:29:00,13,06,1, 11.9,1,1, 2.416, 10460.380, 483.464, 52868.903 25/05/04,06:29:00,14,06,1, 11.9,1,1, 2.416, 10460.409, 483.484, 52869.010 25/05/04,06:29:00,15,06,1, 11.9,1,1, 2.416, 10460.433, 483.464, 52868.966 25/05/04,06:29:00,16,06,1, 11.9,1,1, 2.416, 10460.447, 483.424, 52868.942 25/05/04,06:29:00,17,06,1, 11.9,1,1, 2.416, 10460.479, 483.434, 52869.025 25/05/04,06:29:00,18,06,1, 11.9,1,1, 2.416, 10460.519, 483.406, 52868.954 25/05/04,06:29:00,19,06,1, 11.9,1,1, 2.416, 10460.555, 483.407, 52869.007 25/05/04,06:29:01,00,06,1, 11.9,1,1, 2.418, 10460.553, 483.407, 52869.007 25/05/04,06:29:01,01,06,1, 11.9,1,1, 2.418, 10460.565, 483.395, 52868.918 25/05/04,06:29:01,02,06,1, 11.9,1,1, 2.418, 10460.616, 483.362, 52868.982 25/05/04,06:29:01,03,06,1, 11.9,1,1, 2.418, 10460.649, 483.363, 52868.938 25/05/04,06:29:01,04,06,1, 11.9,1,1, 2.418, 10460.693, 483.355, 52868.937 25/05/04,06:29:01,05,06,1, 11.9,1,1, 2.418, 10460.705, 483.332, 52869.036 25/05/04,06:29:01,06,06,1, 11.9,1,1, 2.418, 10460.741, 483.310, 52868.915 25/05/04,06:29:01,07,06,1, 11.9,1,1, 2.418, 10460.755, 483.303, 52868.882 25/05/04,06:29:01,08,06,1, 11.9,1,1, 2.418, 10460.797, 483.277, 52869.003 25/05/04,06:29:01,09,06,1, 11.9,1,1, 2.418, 10460.818, 483.270, 52868.971 25/05/04,06:29:01,10,06,1, 11.9,1,1, 2.418, 10460.823, 483.262, 52868.951 25/05/04,06:29:01,11,06,1, 11.9,1,1, 2.418, 10460.861, 483.256, 52868.990 25/05/04,06:29:01,12,06,1, 11.9,1,1, 2.418, 10460.881, 483.245, 52868.964 25/05/04,06:29:01,13,06,1, 11.9,1,1, 2.418, 10460.918, 483.217, 52868.990 25/05/04,06:29:01,14,06,1, 11.9,1,1, 2.418, 10460.932, 483.176, 52868.940 25/05/04,06:29:01,15,06,1, 11.9,1,1, 2.418, 10460.947, 483.183, 52868.917 25/05/04,06:29:01,16,06,1, 11.9,1,1, 2.418, 10461.035, 483.166, 52868.864 25/05/04,06:29:01,17,06,1, 11.9,1,1, 2.418, 10460.994, 483.141, 52868.912 25/05/04,06:29:01,18,06,1, 11.9,1,1, 2.418, 10461.025, 483.110, 52868.895 25/05/04,06:29:01,19,06,1, 11.9,1,1, 2.418, 10461.056, 483.145, 52868.931 25/05/04,06:29:02,00,06,1, 11.8,1,1, 2.419, 10461.054, 483.145, 52868.931 25/05/04,06:29:02,01,06,1, 11.8,1,1, 2.419, 10461.093, 483.094, 52868.978 25/05/04,06:29:02,02,06,1, 11.8,1,1, 2.419, 10461.124, 483.062, 52868.801 25/05/04,06:29:02,03,06,1, 11.8,1,1, 2.419, 10461.155, 483.057, 52868.884 25/05/04,06:29:02,04,06,1, 11.8,1,1, 2.419, 10461.173, 483.047, 52868.939 25/05/04,06:29:02,05,06,1, 11.8,1,1, 2.419, 10461.199, 483.013, 52868.887 25/05/04,06:29:02,06,06,1, 11.8,1,1, 2.419, 10461.240, 482.994, 52868.937 25/05/04,06:29:02,07,06,1, 11.8,1,1, 2.419, 10461.228, 482.993, 52868.857 25/05/04,06:29:02,08,06,1, 11.8,1,1, 2.419, 10461.261, 482.975, 52868.880 25/05/04,06:29:02,09,06,1, 11.8,1,1, 2.419, 10461.276, 482.975, 52868.900 25/05/04,06:29:02,10,06,1, 11.8,1,1, 2.419, 10461.303, 482.940, 52868.825 25/05/04,06:29:02,11,06,1, 11.8,1,1, 2.419, 10461.331, 482.920, 52868.941 25/05/04,06:29:02,12,06,1, 11.8,1,1, 2.419, 10461.350, 482.909, 52868.924 25/05/04,06:29:02,13,06,1, 11.8,1,1, 2.419, 10461.384, 482.900, 52868.959 25/05/04,06:29:02,14,06,1, 11.8,1,1, 2.419, 10461.402, 482.858, 52868.777 25/05/04,06:29:02,15,06,1, 11.8,1,1, 2.419, 10461.439, 482.846, 52868.836 25/05/04,06:29:02,16,06,1, 11.8,1,1, 2.419, 10461.455, 482.828, 52868.888 25/05/04,06:29:02,17,06,1, 11.8,1,1, 2.419, 10461.451, 482.819, 52868.891 25/05/04,06:29:02,18,06,1, 11.8,1,1, 2.419, 10461.486, 482.825, 52868.926 25/05/04,06:29:02,19,06,1, 11.8,1,1, 2.419, 10461.527, 482.799, 52868.934 25/05/04,06:29:03,00,06,1, 11.9,1,1, 2.416, 10461.521, 482.799, 52868.934 25/05/04,06:29:03,01,06,1, 11.9,1,1, 2.416, 10461.552, 482.757, 52868.823 25/05/04,06:29:03,02,06,1, 11.9,1,1, 2.416, 10461.600, 482.754, 52868.840 25/05/04,06:29:03,03,06,1, 11.9,1,1, 2.416, 10461.607, 482.708, 52868.819 25/05/04,06:29:03,04,06,1, 11.9,1,1, 2.416, 10461.624, 482.695, 52868.802 25/05/04,06:29:03,05,06,1, 11.9,1,1, 2.416, 10461.648, 482.702, 52868.871 25/05/04,06:29:03,06,06,1, 11.9,1,1, 2.416, 10461.670, 482.648, 52868.804 25/05/04,06:29:03,07,06,1, 11.9,1,1, 2.416, 10461.665, 482.654, 52868.841 25/05/04,06:29:03,08,06,1, 11.9,1,1, 2.416, 10461.719, 482.638, 52868.892 25/05/04,06:29:03,09,06,1, 11.9,1,1, 2.416, 10461.719, 482.610, 52868.802 25/05/04,06:29:03,10,06,1, 11.9,1,1, 2.416, 10461.760, 482.592, 52868.856 25/05/04,06:29:03,11,06,1, 11.9,1,1, 2.416, 10461.784, 482.589, 52868.878 25/05/04,06:29:03,12,06,1, 11.9,1,1, 2.416, 10461.808, 482.581, 52868.882 25/05/04,06:29:03,13,06,1, 11.9,1,1, 2.416, 10461.831, 482.571, 52868.857 25/05/04,06:29:03,14,06,1, 11.9,1,1, 2.416, 10461.853, 482.535, 52868.816 25/05/04,06:29:03,15,06,1, 11.9,1,1, 2.416, 10461.884, 482.522, 52868.880 25/05/04,06:29:03,16,06,1, 11.9,1,1, 2.416, 10461.912, 482.487, 52868.830 25/05/04,06:29:03,17,06,1, 11.9,1,1, 2.416, 10461.905, 482.469, 52868.869 25/05/04,06:29:03,18,06,1, 11.9,1,1, 2.416, 10461.934, 482.472, 52868.845 25/05/04,06:29:03,19,06,1, 11.9,1,1, 2.416, 10461.955, 482.430, 52868.806 25/05/04,06:29:04,00,06,1, 12.0,1,1, 2.416, 10461.947, 482.430, 52868.806 25/05/04,06:29:04,01,06,1, 12.0,1,1, 2.416, 10462.013, 482.420, 52868.848 25/05/04,06:29:04,02,06,1, 12.0,1,1, 2.416, 10462.030, 482.411, 52868.828 25/05/04,06:29:04,03,06,1, 12.0,1,1, 2.416, 10462.047, 482.397, 52868.803 25/05/04,06:29:04,04,06,1, 12.0,1,1, 2.416, 10462.079, 482.382, 52868.837 25/05/04,06:29:04,05,06,1, 12.0,1,1, 2.416, 10462.106, 482.351, 52868.871 25/05/04,06:29:04,06,06,1, 12.0,1,1, 2.416, 10462.109, 482.335, 52868.848 25/05/04,06:29:04,07,06,1, 12.0,1,1, 2.416, 10462.168, 482.323, 52868.785 25/05/04,06:29:04,08,06,1, 12.0,1,1, 2.416, 10462.163, 482.287, 52868.790 25/05/04,06:29:04,09,06,1, 12.0,1,1, 2.416, 10462.200, 482.286, 52868.798 25/05/04,06:29:04,10,06,1, 12.0,1,1, 2.416, 10462.227, 482.249, 52868.864 25/05/04,06:29:04,11,06,1, 12.0,1,1, 2.416, 10462.229, 482.251, 52868.899 25/05/04,06:29:04,12,06,1, 12.0,1,1, 2.416, 10462.248, 482.228, 52868.828 25/05/04,06:29:04,13,06,1, 12.0,1,1, 2.416, 10462.277, 482.229, 52868.828 25/05/04,06:29:04,14,06,1, 12.0,1,1, 2.416, 10462.316, 482.211, 52868.834 25/05/04,06:29:04,15,06,1, 12.0,1,1, 2.416, 10462.325, 482.181, 52868.838 25/05/04,06:29:04,16,06,1, 12.0,1,1, 2.416, 10462.330, 482.160, 52868.792 25/05/04,06:29:04,17,06,1, 12.0,1,1, 2.416, 10462.370, 482.163, 52868.867 25/05/04,06:29:04,18,06,1, 12.0,1,1, 2.416, 10462.399, 482.134, 52868.798 25/05/04,06:29:04,19,06,1, 12.0,1,1, 2.416, 10462.399, 482.106, 52868.783 25/05/04,06:29:05,00,06,1, 11.9,1,1, 2.415, 10462.397, 482.106, 52868.783 25/05/04,06:29:05,01,06,1, 11.9,1,1, 2.415, 10462.456, 482.102, 52868.852 25/05/04,06:29:05,02,06,1, 11.9,1,1, 2.415, 10462.489, 482.069, 52868.799 25/05/04,06:29:05,03,06,1, 11.9,1,1, 2.415, 10462.509, 482.059, 52868.832 25/05/04,06:29:05,04,06,1, 11.9,1,1, 2.415, 10462.525, 482.027, 52868.799 25/05/04,06:29:05,05,06,1, 11.9,1,1, 2.415, 10462.561, 482.006, 52868.735 25/05/04,06:29:05,06,06,1, 11.9,1,1, 2.415, 10462.563, 482.004, 52868.791 25/05/04,06:29:05,07,06,1, 11.9,1,1, 2.415, 10462.581, 481.998, 52868.802 25/05/04,06:29:05,08,06,1, 11.9,1,1, 2.415, 10462.644, 481.978, 52868.796 25/05/04,06:29:05,09,06,1, 11.9,1,1, 2.415, 10462.632, 481.961, 52868.806 25/05/04,06:29:05,10,06,1, 11.9,1,1, 2.415, 10462.658, 481.946, 52868.765 25/05/04,06:29:05,11,06,1, 11.9,1,1, 2.415, 10462.689, 481.930, 52868.832 25/05/04,06:29:05,12,06,1, 11.9,1,1, 2.415, 10462.705, 481.931, 52868.820 25/05/04,06:29:05,13,06,1, 11.9,1,1, 2.415, 10462.735, 481.891, 52868.829 25/05/04,06:29:05,14,06,1, 11.9,1,1, 2.415, 10462.748, 481.890, 52868.810 25/05/04,06:29:05,15,06,1, 11.9,1,1, 2.415, 10462.748, 481.871, 52868.823 25/05/04,06:29:05,16,06,1, 11.9,1,1, 2.415, 10462.799, 481.851, 52868.776 25/05/04,06:29:05,17,06,1, 11.9,1,1, 2.415, 10462.799, 481.850, 52868.800 25/05/04,06:29:05,18,06,1, 11.9,1,1, 2.415, 10462.830, 481.829, 52868.785 25/05/04,06:29:05,19,06,1, 11.9,1,1, 2.415, 10462.859, 481.814, 52868.789 25/05/04,06:29:06,00,06,1, 11.9,1,1, 2.420, 10462.856, 481.814, 52868.789 25/05/04,06:29:06,01,06,1, 11.9,1,1, 2.420, 10462.907, 481.797, 52868.804 25/05/04,06:29:06,02,06,1, 11.9,1,1, 2.420, 10462.917, 481.763, 52868.813 25/05/04,06:29:06,03,06,1, 11.9,1,1, 2.420, 10462.928, 481.749, 52868.859 25/05/04,06:29:06,04,06,1, 11.9,1,1, 2.420, 10462.964, 481.749, 52868.800 25/05/04,06:29:06,05,06,1, 11.9,1,1, 2.420, 10462.993, 481.717, 52868.788 25/05/04,06:29:06,06,06,1, 11.9,1,1, 2.420, 10463.011, 481.713, 52868.894 25/05/04,06:29:06,07,06,1, 11.9,1,1, 2.420, 10463.018, 481.695, 52868.825 25/05/04,06:29:06,08,06,1, 11.9,1,1, 2.420, 10463.045, 481.688, 52868.846 25/05/04,06:29:06,09,06,1, 11.9,1,1, 2.420, 10463.083, 481.659, 52868.841 25/05/04,06:29:06,10,06,1, 11.9,1,1, 2.420, 10463.090, 481.677, 52868.895 25/05/04,06:29:06,11,06,1, 11.9,1,1, 2.420, 10463.084, 481.635, 52868.843 25/05/04,06:29:06,12,06,1, 11.9,1,1, 2.420, 10463.121, 481.637, 52868.773 25/05/04,06:29:06,13,06,1, 11.9,1,1, 2.420, 10463.152, 481.653, 52868.864 25/05/04,06:29:06,14,06,1, 11.9,1,1, 2.420, 10463.177, 481.593, 52868.846 25/05/04,06:29:06,15,06,1, 11.9,1,1, 2.420, 10463.204, 481.609, 52868.903 25/05/04,06:29:06,16,06,1, 11.9,1,1, 2.420, 10463.220, 481.605, 52868.866 25/05/04,06:29:06,17,06,1, 11.9,1,1, 2.420, 10463.235, 481.585, 52868.886 25/05/04,06:29:06,18,06,1, 11.9,1,1, 2.420, 10463.243, 481.594, 52868.866 25/05/04,06:29:06,19,06,1, 11.9,1,1, 2.420, 10463.250, 481.562, 52868.863 25/05/04,06:29:07,00,06,1, 12.0,1,1, 2.423, 10463.248, 481.562, 52868.863 25/05/04,06:29:07,01,06,1, 12.0,1,1, 2.423, 10463.328, 481.556, 52868.843 25/05/04,06:29:07,02,06,1, 12.0,1,1, 2.423, 10463.322, 481.538, 52868.873 25/05/04,06:29:07,03,06,1, 12.0,1,1, 2.423, 10463.345, 481.525, 52868.865 25/05/04,06:29:07,04,06,1, 12.0,1,1, 2.423, 10463.398, 481.517, 52868.866 25/05/04,06:29:07,05,06,1, 12.0,1,1, 2.423, 10463.388, 481.502, 52868.882 25/05/04,06:29:07,06,06,1, 12.0,1,1, 2.423, 10463.417, 481.502, 52868.956 25/05/04,06:29:07,07,06,1, 12.0,1,1, 2.423, 10463.441, 481.471, 52868.901 25/05/04,06:29:07,08,06,1, 12.0,1,1, 2.423, 10463.471, 481.449, 52868.893 25/05/04,06:29:07,09,06,1, 12.0,1,1, 2.423, 10463.475, 481.473, 52868.892 25/05/04,06:29:07,10,06,1, 12.0,1,1, 2.423, 10463.503, 481.451, 52868.896 25/05/04,06:29:07,11,06,1, 12.0,1,1, 2.423, 10463.501, 481.443, 52868.913 25/05/04,06:29:07,12,06,1, 12.0,1,1, 2.423, 10463.521, 481.416, 52868.910 25/05/04,06:29:07,13,06,1, 12.0,1,1, 2.423, 10463.562, 481.410, 52868.881 25/05/04,06:29:07,14,06,1, 12.0,1,1, 2.423, 10463.595, 481.393, 52868.857 25/05/04,06:29:07,15,06,1, 12.0,1,1, 2.423, 10463.607, 481.399, 52868.904 25/05/04,06:29:07,16,06,1, 12.0,1,1, 2.423, 10463.635, 481.394, 52868.865 25/05/04,06:29:07,17,06,1, 12.0,1,1, 2.423, 10463.659, 481.372, 52868.981 25/05/04,06:29:07,18,06,1, 12.0,1,1, 2.423, 10463.685, 481.386, 52868.996 25/05/04,06:29:07,19,06,1, 12.0,1,1, 2.423, 10463.714, 481.350, 52868.933 25/05/04,06:29:08,00,06,1, 12.0,1,1, 2.417, 10463.707, 481.350, 52868.933 25/05/04,06:29:08,01,06,1, 12.0,1,1, 2.417, 10463.734, 481.358, 52868.921 25/05/04,06:29:08,02,06,1, 12.0,1,1, 2.417, 10463.752, 481.336, 52868.887 25/05/04,06:29:08,03,06,1, 12.0,1,1, 2.417, 10463.807, 481.321, 52868.984 25/05/04,06:29:08,04,06,1, 12.0,1,1, 2.417, 10463.742, 481.322, 52868.979 25/05/04,06:29:08,05,06,1, 12.0,1,1, 2.417, 10463.804, 481.315, 52869.041 25/05/04,06:29:08,06,06,1, 12.0,1,1, 2.417, 10463.834, 481.305, 52868.960 25/05/04,06:29:08,07,06,1, 12.0,1,1, 2.417, 10463.877, 481.305, 52868.934 25/05/04,06:29:08,08,06,1, 12.0,1,1, 2.417, 10463.878, 481.271, 52868.986 25/05/04,06:29:08,09,06,1, 12.0,1,1, 2.417, 10463.902, 481.269, 52868.969 25/05/04,06:29:08,10,06,1, 12.0,1,1, 2.417, 10463.929, 481.254, 52868.997 25/05/04,06:29:08,11,06,1, 12.0,1,1, 2.417, 10463.978, 481.240, 52868.814 25/05/04,06:29:08,12,06,1, 12.0,1,1, 2.417, 10463.950, 481.257, 52869.005 25/05/04,06:29:08,13,06,1, 12.0,1,1, 2.417, 10463.970, 481.240, 52868.997 25/05/04,06:29:08,14,06,1, 12.0,1,1, 2.417, 10464.006, 481.243, 52868.959 25/05/04,06:29:08,15,06,1, 12.0,1,1, 2.417, 10464.012, 481.216, 52869.066 25/05/04,06:29:08,16,06,1, 12.0,1,1, 2.417, 10464.062, 481.235, 52869.072 25/05/04,06:29:08,17,06,1, 12.0,1,1, 2.417, 10464.086, 481.207, 52869.053 25/05/04,06:29:08,18,06,1, 12.0,1,1, 2.417, 10464.100, 481.185, 52869.040 25/05/04,06:29:08,19,06,1, 12.0,1,1, 2.417, 10464.138, 481.206, 52869.059 25/05/04,06:29:09,00,06,1, 11.9,1,1, 2.417, 10464.133, 481.206, 52869.059 25/05/04,06:29:09,01,06,1, 11.9,1,1, 2.417, 10464.168, 481.198, 52869.101 25/05/04,06:29:09,02,06,1, 11.9,1,1, 2.417, 10464.194, 481.204, 52869.085 25/05/04,06:29:09,03,06,1, 11.9,1,1, 2.417, 10464.206, 481.182, 52869.035 25/05/04,06:29:09,04,06,1, 11.9,1,1, 2.417, 10464.221, 481.179, 52869.091 25/05/04,06:29:09,05,06,1, 11.9,1,1, 2.417, 10464.254, 481.173, 52869.026 25/05/04,06:29:09,06,06,1, 11.9,1,1, 2.417, 10464.265, 481.156, 52869.007 25/05/04,06:29:09,07,06,1, 11.9,1,1, 2.417, 10464.322, 481.130, 52869.026 25/05/04,06:29:09,08,06,1, 11.9,1,1, 2.417, 10464.309, 481.118, 52869.020 25/05/04,06:29:09,09,06,1, 11.9,1,1, 2.417, 10464.338, 481.128, 52869.139 25/05/04,06:29:09,10,06,1, 11.9,1,1, 2.417, 10464.379, 481.104, 52869.147 25/05/04,06:29:09,11,06,1, 11.9,1,1, 2.417, 10464.393, 481.063, 52869.082 25/05/04,06:29:09,12,06,1, 11.9,1,1, 2.417, 10464.423, 481.101, 52869.146 25/05/04,06:29:09,13,06,1, 11.9,1,1, 2.417, 10464.438, 481.080, 52869.120 25/05/04,06:29:09,14,06,1, 11.9,1,1, 2.417, 10464.477, 481.064, 52869.106 25/05/04,06:29:09,15,06,1, 11.9,1,1, 2.417, 10464.477, 481.096, 52869.141 25/05/04,06:29:09,16,06,1, 11.9,1,1, 2.417, 10464.494, 481.087, 52869.073 25/05/04,06:29:09,17,06,1, 11.9,1,1, 2.417, 10464.529, 481.071, 52869.140 25/05/04,06:29:09,18,06,1, 11.9,1,1, 2.417, 10464.554, 481.057, 52869.137 25/05/04,06:29:09,19,06,1, 11.9,1,1, 2.417, 10464.594, 481.050, 52869.099 25/05/04,06:29:10,00,06,1, 12.0,1,1, 2.420, 10464.592, 481.050, 52869.099 25/05/04,06:29:10,01,06,1, 12.0,1,1, 2.420, 10464.622, 481.058, 52869.160 25/05/04,06:29:10,02,06,1, 12.0,1,1, 2.420, 10464.659, 481.062, 52869.123 25/05/04,06:29:10,03,06,1, 12.0,1,1, 2.420, 10464.699, 481.036, 52869.187 25/05/04,06:29:10,04,06,1, 12.0,1,1, 2.420, 10464.717, 481.022, 52869.191 25/05/04,06:29:10,05,06,1, 12.0,1,1, 2.420, 10464.733, 481.003, 52869.257 25/05/04,06:29:10,06,06,1, 12.0,1,1, 2.420, 10464.783, 481.020, 52869.241 25/05/04,06:29:10,07,06,1, 12.0,1,1, 2.420, 10464.836, 480.999, 52869.212 25/05/04,06:29:10,08,06,1, 12.0,1,1, 2.420, 10464.852, 481.002, 52869.189 25/05/04,06:29:10,09,06,1, 12.0,1,1, 2.420, 10464.849, 480.979, 52869.174 25/05/04,06:29:10,10,06,1, 12.0,1,1, 2.420, 10464.894, 480.979, 52869.224 25/05/04,06:29:10,11,06,1, 12.0,1,1, 2.420, 10464.921, 480.980, 52869.247 25/05/04,06:29:10,12,06,1, 12.0,1,1, 2.420, 10464.955, 480.976, 52869.233 25/05/04,06:29:10,13,06,1, 12.0,1,1, 2.420, 10464.972, 480.971, 52869.278 25/05/04,06:29:10,14,06,1, 12.0,1,1, 2.420, 10464.990, 480.981, 52869.237 25/05/04,06:29:10,15,06,1, 12.0,1,1, 2.420, 10465.031, 480.953, 52869.225 25/05/04,06:29:10,16,06,1, 12.0,1,1, 2.420, 10465.073, 480.978, 52869.302 25/05/04,06:29:10,17,06,1, 12.0,1,1, 2.420, 10465.078, 480.938, 52869.237 25/05/04,06:29:10,18,06,1, 12.0,1,1, 2.420, 10465.140, 480.948, 52869.240 25/05/04,06:29:10,19,06,1, 12.0,1,1, 2.420, 10465.158, 480.923, 52869.266 25/05/04,06:29:11,00,06,1, 11.9,1,1, 2.417, 10465.151, 480.923, 52869.266 25/05/04,06:29:11,01,06,1, 11.9,1,1, 2.417, 10465.229, 480.927, 52869.291 25/05/04,06:29:11,02,06,1, 11.9,1,1, 2.417, 10465.278, 480.894, 52869.357 25/05/04,06:29:11,03,06,1, 11.9,1,1, 2.417, 10465.300, 480.907, 52869.356 25/05/04,06:29:11,04,06,1, 11.9,1,1, 2.417, 10465.304, 480.897, 52869.299 25/05/04,06:29:11,05,06,1, 11.9,1,1, 2.417, 10465.346, 480.884, 52869.372 25/05/04,06:29:11,06,06,1, 11.9,1,1, 2.417, 10465.388, 480.894, 52869.373 25/05/04,06:29:11,07,06,1, 11.9,1,1, 2.417, 10465.403, 480.868, 52869.357 25/05/04,06:29:11,08,06,1, 11.9,1,1, 2.417, 10465.448, 480.855, 52869.370 25/05/04,06:29:11,09,06,1, 11.9,1,1, 2.417, 10465.446, 480.853, 52869.363 25/05/04,06:29:11,10,06,1, 11.9,1,1, 2.417, 10465.483, 480.840, 52869.359 25/05/04,06:29:11,11,06,1, 11.9,1,1, 2.417, 10465.516, 480.850, 52869.304 25/05/04,06:29:11,12,06,1, 11.9,1,1, 2.417, 10465.561, 480.849, 52869.443 25/05/04,06:29:11,13,06,1, 11.9,1,1, 2.417, 10465.613, 480.837, 52869.344 25/05/04,06:29:11,14,06,1, 11.9,1,1, 2.417, 10465.635, 480.840, 52869.439 25/05/04,06:29:11,15,06,1, 11.9,1,1, 2.417, 10465.672, 480.809, 52869.427 25/05/04,06:29:11,16,06,1, 11.9,1,1, 2.417, 10465.690, 480.804, 52869.399 25/05/04,06:29:11,17,06,1, 11.9,1,1, 2.417, 10465.730, 480.828, 52869.383 25/05/04,06:29:11,18,06,1, 11.9,1,1, 2.417, 10465.763, 480.817, 52869.384 25/05/04,06:29:11,19,06,1, 11.9,1,1, 2.417, 10465.789, 480.821, 52869.455 25/05/04,06:29:12,00,06,1, 12.0,1,1, 2.422, 10465.785, 480.821, 52869.455 25/05/04,06:29:12,01,06,1, 12.0,1,1, 2.422, 10465.892, 480.777, 52869.429 25/05/04,06:29:12,02,06,1, 12.0,1,1, 2.422, 10465.924, 480.797, 52869.427 25/05/04,06:29:12,03,06,1, 12.0,1,1, 2.422, 10465.939, 480.786, 52869.551 25/05/04,06:29:12,04,06,1, 12.0,1,1, 2.422, 10465.943, 480.776, 52869.575 25/05/04,06:29:12,05,06,1, 12.0,1,1, 2.422, 10465.995, 480.782, 52869.521 25/05/04,06:29:12,06,06,1, 12.0,1,1, 2.422, 10466.056, 480.786, 52869.557 25/05/04,06:29:12,07,06,1, 12.0,1,1, 2.422, 10466.063, 480.755, 52869.483 25/05/04,06:29:12,08,06,1, 12.0,1,1, 2.422, 10466.116, 480.779, 52869.503 25/05/04,06:29:12,09,06,1, 12.0,1,1, 2.422, 10466.128, 480.749, 52869.579 25/05/04,06:29:12,10,06,1, 12.0,1,1, 2.422, 10466.158, 480.769, 52869.481 25/05/04,06:29:12,11,06,1, 12.0,1,1, 2.422, 10466.193, 480.747, 52869.582 25/05/04,06:29:12,12,06,1, 12.0,1,1, 2.422, 10466.237, 480.748, 52869.565 25/05/04,06:29:12,13,06,1, 12.0,1,1, 2.422, 10466.271, 480.740, 52869.603 25/05/04,06:29:12,14,06,1, 12.0,1,1, 2.422, 10466.326, 480.723, 52869.550 25/05/04,06:29:12,15,06,1, 12.0,1,1, 2.422, 10466.369, 480.703, 52869.613 25/05/04,06:29:12,16,06,1, 12.0,1,1, 2.422, 10466.391, 480.713, 52869.572 25/05/04,06:29:12,17,06,1, 12.0,1,1, 2.422, 10466.443, 480.687, 52869.628 25/05/04,06:29:12,18,06,1, 12.0,1,1, 2.422, 10466.491, 480.698, 52869.583 25/05/04,06:29:12,19,06,1, 12.0,1,1, 2.422, 10466.510, 480.700, 52869.618 25/05/04,06:29:13,00,06,1, 11.9,1,1, 2.420, 10466.503, 480.700, 52869.618 25/05/04,06:29:13,01,06,1, 11.9,1,1, 2.420, 10466.589, 480.681, 52869.657 25/05/04,06:29:13,02,06,1, 11.9,1,1, 2.420, 10466.619, 480.657, 52869.587 25/05/04,06:29:13,03,06,1, 11.9,1,1, 2.420, 10466.660, 480.679, 52869.681 25/05/04,06:29:13,04,06,1, 11.9,1,1, 2.420, 10466.711, 480.654, 52869.652 25/05/04,06:29:13,05,06,1, 11.9,1,1, 2.420, 10466.739, 480.651, 52869.664 25/05/04,06:29:13,06,06,1, 11.9,1,1, 2.420, 10466.794, 480.629, 52869.690 25/05/04,06:29:13,07,06,1, 11.9,1,1, 2.420, 10466.825, 480.627, 52869.620 25/05/04,06:29:13,08,06,1, 11.9,1,1, 2.420, 10466.860, 480.644, 52869.663 25/05/04,06:29:13,09,06,1, 11.9,1,1, 2.420, 10466.881, 480.638, 52869.703 25/05/04,06:29:13,10,06,1, 11.9,1,1, 2.420, 10466.942, 480.612, 52869.688 25/05/04,06:29:13,11,06,1, 11.9,1,1, 2.420, 10466.974, 480.581, 52869.701 25/05/04,06:29:13,12,06,1, 11.9,1,1, 2.420, 10467.025, 480.588, 52869.666 25/05/04,06:29:13,13,06,1, 11.9,1,1, 2.420, 10467.060, 480.590, 52869.713 25/05/04,06:29:13,14,06,1, 11.9,1,1, 2.420, 10467.120, 480.573, 52869.792 25/05/04,06:29:13,15,06,1, 11.9,1,1, 2.420, 10467.124, 480.562, 52869.771 25/05/04,06:29:13,16,06,1, 11.9,1,1, 2.420, 10467.174, 480.586, 52869.737 25/05/04,06:29:13,17,06,1, 11.9,1,1, 2.420, 10467.245, 480.569, 52869.808 25/05/04,06:29:13,18,06,1, 11.9,1,1, 2.420, 10467.265, 480.568, 52869.781 25/05/04,06:29:13,19,06,1, 11.9,1,1, 2.420, 10467.316, 480.540, 52869.798 25/05/04,06:29:14,00,06,1, 12.0,1,1, 2.417, 10467.312, 480.540, 52869.798 25/05/04,06:29:14,01,06,1, 12.0,1,1, 2.417, 10467.379, 480.541, 52869.793 25/05/04,06:29:14,02,06,1, 12.0,1,1, 2.417, 10467.422, 480.546, 52869.733 25/05/04,06:29:14,03,06,1, 12.0,1,1, 2.417, 10467.448, 480.527, 52869.850 25/05/04,06:29:14,04,06,1, 12.0,1,1, 2.417, 10467.474, 480.505, 52869.846 25/05/04,06:29:14,05,06,1, 12.0,1,1, 2.417, 10467.547, 480.482, 52869.782 25/05/04,06:29:14,06,06,1, 12.0,1,1, 2.417, 10467.550, 480.478, 52869.796 25/05/04,06:29:14,07,06,1, 12.0,1,1, 2.417, 10467.605, 480.476, 52869.824 25/05/04,06:29:14,08,06,1, 12.0,1,1, 2.417, 10467.644, 480.476, 52869.881 25/05/04,06:29:14,09,06,1, 12.0,1,1, 2.417, 10467.700, 480.480, 52869.816 25/05/04,06:29:14,10,06,1, 12.0,1,1, 2.417, 10467.731, 480.455, 52869.816 25/05/04,06:29:14,11,06,1, 12.0,1,1, 2.417, 10467.779, 480.460, 52869.812 25/05/04,06:29:14,12,06,1, 12.0,1,1, 2.417, 10467.816, 480.449, 52869.872 25/05/04,06:29:14,13,06,1, 12.0,1,1, 2.417, 10467.875, 480.458, 52869.914 25/05/04,06:29:14,14,06,1, 12.0,1,1, 2.417, 10467.920, 480.439, 52869.987 25/05/04,06:29:14,15,06,1, 12.0,1,1, 2.417, 10467.940, 480.464, 52869.937 25/05/04,06:29:14,16,06,1, 12.0,1,1, 2.417, 10467.980, 480.417, 52869.964 25/05/04,06:29:14,17,06,1, 12.0,1,1, 2.417, 10468.019, 480.436, 52869.982 25/05/04,06:29:14,18,06,1, 12.0,1,1, 2.417, 10468.070, 480.422, 52869.876 25/05/04,06:29:14,19,06,1, 12.0,1,1, 2.417, 10468.116, 480.416, 52869.935 25/05/04,06:29:15,00,06,1, 11.9,1,1, 2.419, 10468.113, 480.416, 52869.935 25/05/04,06:29:15,01,06,1, 11.9,1,1, 2.419, 10468.199, 480.392, 52869.949 25/05/04,06:29:15,02,06,1, 11.9,1,1, 2.419, 10468.215, 480.370, 52869.958 25/05/04,06:29:15,03,06,1, 11.9,1,1, 2.419, 10468.274, 480.367, 52869.934 25/05/04,06:29:15,04,06,1, 11.9,1,1, 2.419, 10468.324, 480.391, 52869.957 25/05/04,06:29:15,05,06,1, 11.9,1,1, 2.419, 10468.340, 480.349, 52870.049 25/05/04,06:29:15,06,06,1, 11.9,1,1, 2.419, 10468.393, 480.347, 52870.038 25/05/04,06:29:15,07,06,1, 11.9,1,1, 2.419, 10468.435, 480.349, 52870.011 25/05/04,06:29:15,08,06,1, 11.9,1,1, 2.419, 10468.467, 480.322, 52870.018 25/05/04,06:29:15,09,06,1, 11.9,1,1, 2.419, 10468.529, 480.299, 52870.020 25/05/04,06:29:15,10,06,1, 11.9,1,1, 2.419, 10468.583, 480.318, 52870.023 25/05/04,06:29:15,11,06,1, 11.9,1,1, 2.419, 10468.612, 480.318, 52870.063 25/05/04,06:29:15,12,06,1, 11.9,1,1, 2.419, 10468.667, 480.323, 52870.070 25/05/04,06:29:15,13,06,1, 11.9,1,1, 2.419, 10468.703, 480.297, 52870.070 25/05/04,06:29:15,14,06,1, 11.9,1,1, 2.419, 10468.737, 480.278, 52870.098 25/05/04,06:29:15,15,06,1, 11.9,1,1, 2.419, 10468.785, 480.260, 52870.034 25/05/04,06:29:15,16,06,1, 11.9,1,1, 2.419, 10468.818, 480.251, 52870.086 25/05/04,06:29:15,17,06,1, 11.9,1,1, 2.419, 10468.863, 480.261, 52870.079 25/05/04,06:29:15,18,06,1, 11.9,1,1, 2.419, 10468.896, 480.251, 52870.019 25/05/04,06:29:15,19,06,1, 11.9,1,1, 2.419, 10468.963, 480.245, 52870.030 25/05/04,06:29:16,00,06,1, 11.9,1,1, 2.422, 10468.956, 480.245, 52870.030 25/05/04,06:29:16,01,06,1, 11.9,1,1, 2.422, 10469.033, 480.227, 52870.135 25/05/04,06:29:16,02,06,1, 11.9,1,1, 2.422, 10469.065, 480.223, 52870.079 25/05/04,06:29:16,03,06,1, 11.9,1,1, 2.422, 10469.122, 480.229, 52870.102 25/05/04,06:29:16,04,06,1, 11.9,1,1, 2.422, 10469.159, 480.221, 52870.089 25/05/04,06:29:16,05,06,1, 11.9,1,1, 2.422, 10469.198, 480.178, 52870.136 25/05/04,06:29:16,06,06,1, 11.9,1,1, 2.422, 10469.278, 480.182, 52869.990 25/05/04,06:29:16,07,06,1, 11.9,1,1, 2.422, 10469.276, 480.162, 52870.187 25/05/04,06:29:16,08,06,1, 11.9,1,1, 2.422, 10469.355, 480.153, 52870.062 25/05/04,06:29:16,09,06,1, 11.9,1,1, 2.422, 10469.374, 480.154, 52870.160 25/05/04,06:29:16,10,06,1, 11.9,1,1, 2.422, 10469.398, 480.137, 52870.161 25/05/04,06:29:16,11,06,1, 11.9,1,1, 2.422, 10469.445, 480.141, 52870.197 25/05/04,06:29:16,12,06,1, 11.9,1,1, 2.422, 10469.484, 480.118, 52870.217 25/05/04,06:29:16,13,06,1, 11.9,1,1, 2.422, 10469.526, 480.134, 52870.268 25/05/04,06:29:16,14,06,1, 11.9,1,1, 2.422, 10469.578, 480.122, 52870.247 25/05/04,06:29:16,15,06,1, 11.9,1,1, 2.422, 10469.615, 480.095, 52870.134 25/05/04,06:29:16,16,06,1, 11.9,1,1, 2.422, 10469.706, 480.080, 52870.300 25/05/04,06:29:16,17,06,1, 11.9,1,1, 2.422, 10469.720, 480.083, 52870.196 25/05/04,06:29:16,18,06,1, 11.9,1,1, 2.422, 10469.761, 480.047, 52870.172 25/05/04,06:29:16,19,06,1, 11.9,1,1, 2.422, 10469.814, 480.042, 52870.281 25/05/04,06:29:17,00,06,1, 11.9,1,1, 2.423, 10469.807, 480.042, 52870.281 25/05/04,06:29:17,01,06,1, 11.9,1,1, 2.423, 10469.913, 480.007, 52870.174 25/05/04,06:29:17,02,06,1, 11.9,1,1, 2.423, 10469.972, 480.003, 52870.224 25/05/04,06:29:17,03,06,1, 11.9,1,1, 2.423, 10469.996, 479.996, 52870.300 25/05/04,06:29:17,04,06,1, 11.9,1,1, 2.423, 10470.038, 479.992, 52870.219 25/05/04,06:29:17,05,06,1, 11.9,1,1, 2.423, 10470.060, 479.975, 52870.215 25/05/04,06:29:17,06,06,1, 11.9,1,1, 2.423, 10470.102, 479.943, 52870.283 25/05/04,06:29:17,07,06,1, 11.9,1,1, 2.423, 10470.189, 479.961, 52870.271 25/05/04,06:29:17,08,06,1, 11.9,1,1, 2.423, 10470.206, 479.932, 52870.219 25/05/04,06:29:17,09,06,1, 11.9,1,1, 2.423, 10470.274, 479.937, 52870.265 25/05/04,06:29:17,10,06,1, 11.9,1,1, 2.423, 10470.308, 479.929, 52870.293 25/05/04,06:29:17,11,06,1, 11.9,1,1, 2.423, 10470.328, 479.920, 52870.289 25/05/04,06:29:17,12,06,1, 11.9,1,1, 2.423, 10470.391, 479.899, 52870.268 25/05/04,06:29:17,13,06,1, 11.9,1,1, 2.423, 10470.442, 479.914, 52870.292 25/05/04,06:29:17,14,06,1, 11.9,1,1, 2.423, 10470.479, 479.884, 52870.300 25/05/04,06:29:17,15,06,1, 11.9,1,1, 2.423, 10470.514, 479.894, 52870.297 25/05/04,06:29:17,16,06,1, 11.9,1,1, 2.423, 10470.550, 479.871, 52870.280 25/05/04,06:29:17,17,06,1, 11.9,1,1, 2.423, 10470.617, 479.891, 52870.349 25/05/04,06:29:17,18,06,1, 11.9,1,1, 2.423, 10470.656, 479.861, 52870.280 25/05/04,06:29:17,19,06,1, 11.9,1,1, 2.423, 10470.700, 479.867, 52870.321 25/05/04,06:29:18,00,06,1, 11.9,1,1, 2.422, 10470.700, 479.867, 52870.321 25/05/04,06:29:18,01,06,1, 11.9,1,1, 2.422, 10470.790, 479.818, 52870.405 25/05/04,06:29:18,02,06,1, 11.9,1,1, 2.422, 10470.823, 479.817, 52870.391 25/05/04,06:29:18,03,06,1, 11.9,1,1, 2.422, 10470.892, 479.801, 52870.368 25/05/04,06:29:18,04,06,1, 11.9,1,1, 2.422, 10470.916, 479.761, 52870.356 25/05/04,06:29:18,05,06,1, 11.9,1,1, 2.422, 10470.965, 479.770, 52870.296 25/05/04,06:29:18,06,06,1, 11.9,1,1, 2.422, 10470.989, 479.758, 52870.303 25/05/04,06:29:18,07,06,1, 11.9,1,1, 2.422, 10471.036, 479.756, 52870.428 25/05/04,06:29:18,08,06,1, 11.9,1,1, 2.422, 10471.095, 479.727, 52870.405 25/05/04,06:29:18,09,06,1, 11.9,1,1, 2.422, 10471.124, 479.715, 52870.430 25/05/04,06:29:18,10,06,1, 11.9,1,1, 2.422, 10471.191, 479.706, 52870.402 25/05/04,06:29:18,11,06,1, 11.9,1,1, 2.422, 10471.234, 479.708, 52870.386 25/05/04,06:29:18,12,06,1, 11.9,1,1, 2.422, 10471.265, 479.694, 52870.361 25/05/04,06:29:18,13,06,1, 11.9,1,1, 2.422, 10471.300, 479.675, 52870.424 25/05/04,06:29:18,14,06,1, 11.9,1,1, 2.422, 10471.340, 479.666, 52870.418 25/05/04,06:29:18,15,06,1, 11.9,1,1, 2.422, 10471.406, 479.616, 52870.399 25/05/04,06:29:18,16,06,1, 11.9,1,1, 2.422, 10471.442, 479.644, 52870.454 25/05/04,06:29:18,17,06,1, 11.9,1,1, 2.422, 10471.477, 479.614, 52870.438 25/05/04,06:29:18,18,06,1, 11.9,1,1, 2.422, 10471.515, 479.583, 52870.431 25/05/04,06:29:18,19,06,1, 11.9,1,1, 2.422, 10471.540, 479.547, 52870.417 25/05/04,06:29:19,00,06,1, 12.0,1,1, 2.422, 10471.535, 479.547, 52870.417 25/05/04,06:29:19,01,06,1, 12.0,1,1, 2.422, 10471.638, 479.565, 52870.408 25/05/04,06:29:19,02,06,1, 12.0,1,1, 2.422, 10471.689, 479.546, 52870.428 25/05/04,06:29:19,03,06,1, 12.0,1,1, 2.422, 10471.729, 479.514, 52870.493 25/05/04,06:29:19,04,06,1, 12.0,1,1, 2.422, 10471.772, 479.513, 52870.472 25/05/04,06:29:19,05,06,1, 12.0,1,1, 2.422, 10471.803, 479.500, 52870.530 25/05/04,06:29:19,06,06,1, 12.0,1,1, 2.422, 10471.843, 479.506, 52870.478 25/05/04,06:29:19,07,06,1, 12.0,1,1, 2.422, 10471.888, 479.477, 52870.494 25/05/04,06:29:19,08,06,1, 12.0,1,1, 2.422, 10471.918, 479.454, 52870.462 25/05/04,06:29:19,09,06,1, 12.0,1,1, 2.422, 10471.995, 479.454, 52870.525 25/05/04,06:29:19,10,06,1, 12.0,1,1, 2.422, 10472.002, 479.435, 52870.587 25/05/04,06:29:19,11,06,1, 12.0,1,1, 2.422, 10472.062, 479.424, 52870.562 25/05/04,06:29:19,12,06,1, 12.0,1,1, 2.422, 10472.057, 479.394, 52870.557 25/05/04,06:29:19,13,06,1, 12.0,1,1, 2.422, 10472.111, 479.417, 52870.688 25/05/04,06:29:19,14,06,1, 12.0,1,1, 2.422, 10472.151, 479.382, 52870.540 25/05/04,06:29:19,15,06,1, 12.0,1,1, 2.422, 10472.211, 479.368, 52870.493 25/05/04,06:29:19,16,06,1, 12.0,1,1, 2.422, 10472.261, 479.353, 52870.530 25/05/04,06:29:19,17,06,1, 12.0,1,1, 2.422, 10472.296, 479.347, 52870.603 25/05/04,06:29:19,18,06,1, 12.0,1,1, 2.422, 10472.359, 479.312, 52870.491 25/05/04,06:29:19,19,06,1, 12.0,1,1, 2.422, 10472.374, 479.319, 52870.511 25/05/04,06:29:20,00,06,1, 11.9,1,1, 2.418, 10472.369, 479.319, 52870.511 25/05/04,06:29:20,01,06,1, 11.9,1,1, 2.418, 10472.463, 479.280, 52870.545 25/05/04,06:29:20,02,06,1, 11.9,1,1, 2.418, 10472.494, 479.277, 52870.529 25/05/04,06:29:20,03,06,1, 11.9,1,1, 2.418, 10472.524, 479.258, 52870.545 25/05/04,06:29:20,04,06,1, 11.9,1,1, 2.418, 10472.571, 479.239, 52870.630 25/05/04,06:29:20,05,06,1, 11.9,1,1, 2.418, 10472.623, 479.215, 52870.557 25/05/04,06:29:20,06,06,1, 11.9,1,1, 2.418, 10472.638, 479.216, 52870.633 25/05/04,06:29:20,07,06,1, 11.9,1,1, 2.418, 10472.674, 479.173, 52870.665 25/05/04,06:29:20,08,06,1, 11.9,1,1, 2.418, 10472.733, 479.162, 52870.594 25/05/04,06:29:20,09,06,1, 11.9,1,1, 2.418, 10472.772, 479.147, 52870.589 25/05/04,06:29:20,10,06,1, 11.9,1,1, 2.418, 10472.776, 479.160, 52870.626 25/05/04,06:29:20,11,06,1, 11.9,1,1, 2.418, 10472.864, 479.152, 52870.650 25/05/04,06:29:20,12,06,1, 11.9,1,1, 2.418, 10472.865, 479.122, 52870.619 25/05/04,06:29:20,13,06,1, 11.9,1,1, 2.418, 10472.923, 479.092, 52870.589 25/05/04,06:29:20,14,06,1, 11.9,1,1, 2.418, 10472.968, 479.094, 52870.644 25/05/04,06:29:20,15,06,1, 11.9,1,1, 2.418, 10472.994, 479.089, 52870.605 25/05/04,06:29:20,16,06,1, 11.9,1,1, 2.418, 10473.031, 479.069, 52870.635 25/05/04,06:29:20,17,06,1, 11.9,1,1, 2.418, 10473.122, 479.080, 52870.701 25/05/04,06:29:20,18,06,1, 11.9,1,1, 2.418, 10473.102, 479.061, 52870.653 25/05/04,06:29:20,19,06,1, 11.9,1,1, 2.418, 10473.168, 479.005, 52870.703 25/05/04,06:29:21,00,06,1, 12.0,1,1, 2.422, 10473.162, 479.005, 52870.703 25/05/04,06:29:21,01,06,1, 12.0,1,1, 2.422, 10473.230, 478.988, 52870.597 25/05/04,06:29:21,02,06,1, 12.0,1,1, 2.422, 10473.268, 478.990, 52870.689 25/05/04,06:29:21,03,06,1, 12.0,1,1, 2.422, 10473.303, 478.967, 52870.587 25/05/04,06:29:21,04,06,1, 12.0,1,1, 2.422, 10473.337, 478.931, 52870.605 25/05/04,06:29:21,05,06,1, 12.0,1,1, 2.422, 10473.353, 478.917, 52870.611 25/05/04,06:29:21,06,06,1, 12.0,1,1, 2.422, 10473.400, 478.905, 52870.697 25/05/04,06:29:21,07,06,1, 12.0,1,1, 2.422, 10473.435, 478.865, 52870.627 25/05/04,06:29:21,08,06,1, 12.0,1,1, 2.422, 10473.469, 478.861, 52870.641 25/05/04,06:29:21,09,06,1, 12.0,1,1, 2.422, 10473.495, 478.824, 52870.637 25/05/04,06:29:21,10,06,1, 12.0,1,1, 2.422, 10473.553, 478.813, 52870.641 25/05/04,06:29:21,11,06,1, 12.0,1,1, 2.422, 10473.594, 478.803, 52870.684 25/05/04,06:29:21,12,06,1, 12.0,1,1, 2.422, 10473.600, 478.782, 52870.738 25/05/04,06:29:21,13,06,1, 12.0,1,1, 2.422, 10473.642, 478.763, 52870.666 25/05/04,06:29:21,14,06,1, 12.0,1,1, 2.422, 10473.688, 478.757, 52870.740 25/05/04,06:29:21,15,06,1, 12.0,1,1, 2.422, 10473.715, 478.747, 52870.719 25/05/04,06:29:21,16,06,1, 12.0,1,1, 2.422, 10473.740, 478.739, 52870.696 25/05/04,06:29:21,17,06,1, 12.0,1,1, 2.422, 10473.772, 478.690, 52870.667 25/05/04,06:29:21,18,06,1, 12.0,1,1, 2.422, 10473.815, 478.709, 52870.647 25/05/04,06:29:21,19,06,1, 12.0,1,1, 2.422, 10473.858, 478.670, 52870.706 25/05/04,06:29:22,00,06,1, 11.9,1,1, 2.419, 10473.855, 478.670, 52870.706 25/05/04,06:29:22,01,06,1, 11.9,1,1, 2.419, 10473.896, 478.653, 52870.729 25/05/04,06:29:22,02,06,1, 11.9,1,1, 2.419, 10473.912, 478.607, 52870.782 25/05/04,06:29:22,03,06,1, 11.9,1,1, 2.419, 10473.958, 478.601, 52870.741 25/05/04,06:29:22,04,06,1, 11.9,1,1, 2.419, 10473.977, 478.593, 52870.735 25/05/04,06:29:22,05,06,1, 11.9,1,1, 2.419, 10474.049, 478.564, 52870.754 25/05/04,06:29:22,06,06,1, 11.9,1,1, 2.419, 10474.043, 478.544, 52870.751 25/05/04,06:29:22,07,06,1, 11.9,1,1, 2.419, 10474.068, 478.535, 52870.682 25/05/04,06:29:22,08,06,1, 11.9,1,1, 2.419, 10474.102, 478.503, 52870.767 25/05/04,06:29:22,09,06,1, 11.9,1,1, 2.419, 10474.141, 478.502, 52870.807 25/05/04,06:29:22,10,06,1, 11.9,1,1, 2.419, 10474.165, 478.483, 52870.754 25/05/04,06:29:22,11,06,1, 11.9,1,1, 2.419, 10474.189, 478.454, 52870.732 25/05/04,06:29:22,12,06,1, 11.9,1,1, 2.419, 10474.220, 478.465, 52870.778 25/05/04,06:29:22,13,06,1, 11.9,1,1, 2.419, 10474.267, 478.422, 52870.744 25/05/04,06:29:22,14,06,1, 11.9,1,1, 2.419, 10474.262, 478.397, 52870.793 25/05/04,06:29:22,15,06,1, 11.9,1,1, 2.419, 10474.298, 478.373, 52870.731 25/05/04,06:29:22,16,06,1, 11.9,1,1, 2.419, 10474.306, 478.373, 52870.783 25/05/04,06:29:22,17,06,1, 11.9,1,1, 2.419, 10474.351, 478.344, 52870.690 25/05/04,06:29:22,18,06,1, 11.9,1,1, 2.419, 10474.374, 478.316, 52870.863 25/05/04,06:29:22,19,06,1, 11.9,1,1, 2.419, 10474.385, 478.308, 52870.737 25/05/04,06:29:23,00,06,1, 11.9,1,1, 2.423, 10474.380, 478.308, 52870.737 25/05/04,06:29:23,01,06,1, 11.9,1,1, 2.423, 10474.477, 478.269, 52870.866 25/05/04,06:29:23,02,06,1, 11.9,1,1, 2.423, 10474.485, 478.241, 52870.812 25/05/04,06:29:23,03,06,1, 11.9,1,1, 2.423, 10474.518, 478.226, 52870.744 25/05/04,06:29:23,04,06,1, 11.9,1,1, 2.423, 10474.549, 478.214, 52870.790 25/05/04,06:29:23,05,06,1, 11.9,1,1, 2.423, 10474.558, 478.187, 52870.784 25/05/04,06:29:23,06,06,1, 11.9,1,1, 2.423, 10474.608, 478.168, 52870.797 25/05/04,06:29:23,07,06,1, 11.9,1,1, 2.423, 10474.587, 478.150, 52870.766 25/05/04,06:29:23,08,06,1, 11.9,1,1, 2.423, 10474.622, 478.142, 52870.822 25/05/04,06:29:23,09,06,1, 11.9,1,1, 2.423, 10474.662, 478.114, 52870.861 25/05/04,06:29:23,10,06,1, 11.9,1,1, 2.423, 10474.664, 478.092, 52870.785 25/05/04,06:29:23,11,06,1, 11.9,1,1, 2.423, 10474.701, 478.083, 52870.792 25/05/04,06:29:23,12,06,1, 11.9,1,1, 2.423, 10474.737, 478.070, 52870.876 25/05/04,06:29:23,13,06,1, 11.9,1,1, 2.423, 10474.741, 478.023, 52870.847 25/05/04,06:29:23,14,06,1, 11.9,1,1, 2.423, 10474.763, 478.033, 52870.869 25/05/04,06:29:23,15,06,1, 11.9,1,1, 2.423, 10474.796, 478.001, 52870.817 25/05/04,06:29:23,16,06,1, 11.9,1,1, 2.423, 10474.827, 477.974, 52870.873 25/05/04,06:29:23,17,06,1, 11.9,1,1, 2.423, 10474.843, 477.953, 52870.872 25/05/04,06:29:23,18,06,1, 11.9,1,1, 2.423, 10474.886, 477.963, 52870.845 25/05/04,06:29:23,19,06,1, 11.9,1,1, 2.423, 10474.912, 477.940, 52870.904 25/05/04,06:29:24,00,06,1, 11.9,1,1, 2.421, 10474.906, 477.940, 52870.904 25/05/04,06:29:24,01,06,1, 11.9,1,1, 2.421, 10474.923, 477.900, 52870.911 25/05/04,06:29:24,02,06,1, 11.9,1,1, 2.421, 10474.942, 477.907, 52870.896 25/05/04,06:29:24,03,06,1, 11.9,1,1, 2.421, 10474.965, 477.853, 52870.802 25/05/04,06:29:24,04,06,1, 11.9,1,1, 2.421, 10474.942, 477.852, 52870.930 25/05/04,06:29:24,05,06,1, 11.9,1,1, 2.421, 10474.992, 477.844, 52870.900 25/05/04,06:29:24,06,06,1, 11.9,1,1, 2.421, 10475.023, 477.809, 52870.829 25/05/04,06:29:24,07,06,1, 11.9,1,1, 2.421, 10475.044, 477.772, 52870.868 25/05/04,06:29:24,08,06,1, 11.9,1,1, 2.421, 10475.077, 477.775, 52870.892 25/05/04,06:29:24,09,06,1, 11.9,1,1, 2.421, 10475.098, 477.769, 52870.895 25/05/04,06:29:24,10,06,1, 11.9,1,1, 2.421, 10475.088, 477.744, 52870.867 25/05/04,06:29:24,11,06,1, 11.9,1,1, 2.421, 10475.128, 477.728, 52870.887 25/05/04,06:29:24,12,06,1, 11.9,1,1, 2.421, 10475.184, 477.720, 52870.900 25/05/04,06:29:24,13,06,1, 11.9,1,1, 2.421, 10475.182, 477.695, 52870.923 25/05/04,06:29:24,14,06,1, 11.9,1,1, 2.421, 10475.181, 477.673, 52870.915 25/05/04,06:29:24,15,06,1, 11.9,1,1, 2.421, 10475.214, 477.683, 52870.925 25/05/04,06:29:24,16,06,1, 11.9,1,1, 2.421, 10475.229, 477.657, 52870.880 25/05/04,06:29:24,17,06,1, 11.9,1,1, 2.421, 10475.257, 477.650, 52870.953 25/05/04,06:29:24,18,06,1, 11.9,1,1, 2.421, 10475.276, 477.605, 52870.965 25/05/04,06:29:24,19,06,1, 11.9,1,1, 2.421, 10475.270, 477.611, 52871.038 25/05/04,06:29:25,00,06,1, 11.9,1,1, 2.423, 10475.265, 477.611, 52871.038 25/05/04,06:29:25,01,06,1, 11.9,1,1, 2.423, 10475.312, 477.559, 52870.892 25/05/04,06:29:25,02,06,1, 11.9,1,1, 2.423, 10475.362, 477.533, 52870.916 25/05/04,06:29:25,03,06,1, 11.9,1,1, 2.423, 10475.363, 477.483, 52870.902 25/05/04,06:29:25,04,06,1, 11.9,1,1, 2.423, 10475.386, 477.496, 52871.017 25/05/04,06:29:25,05,06,1, 11.9,1,1, 2.423, 10475.426, 477.510, 52870.987 25/05/04,06:29:25,06,06,1, 11.9,1,1, 2.423, 10475.434, 477.466, 52870.882 25/05/04,06:29:25,07,06,1, 11.9,1,1, 2.423, 10475.447, 477.472, 52871.007 25/05/04,06:29:25,08,06,1, 11.9,1,1, 2.423, 10475.469, 477.444, 52870.937 25/05/04,06:29:25,09,06,1, 11.9,1,1, 2.423, 10475.484, 477.415, 52870.925 25/05/04,06:29:25,10,06,1, 11.9,1,1, 2.423, 10475.508, 477.427, 52871.018 25/05/04,06:29:25,11,06,1, 11.9,1,1, 2.423, 10475.513, 477.405, 52870.995 25/05/04,06:29:25,12,06,1, 11.9,1,1, 2.423, 10475.545, 477.406, 52870.930 25/05/04,06:29:25,13,06,1, 11.9,1,1, 2.423, 10475.537, 477.391, 52871.139 25/05/04,06:29:25,14,06,1, 11.9,1,1, 2.423, 10475.561, 477.355, 52870.896 25/05/04,06:29:25,15,06,1, 11.9,1,1, 2.423, 10475.595, 477.359, 52871.047 25/05/04,06:29:25,16,06,1, 11.9,1,1, 2.423, 10475.608, 477.336, 52870.951 25/05/04,06:29:25,17,06,1, 11.9,1,1, 2.423, 10475.615, 477.319, 52871.017 25/05/04,06:29:25,18,06,1, 11.9,1,1, 2.423, 10475.648, 477.282, 52870.920 25/05/04,06:29:25,19,06,1, 11.9,1,1, 2.423, 10475.670, 477.301, 52871.029 25/05/04,06:29:26,00,06,1, 12.0,1,1, 2.423, 10475.665, 477.301, 52871.029 25/05/04,06:29:26,01,06,1, 12.0,1,1, 2.423, 10475.712, 477.255, 52871.003 25/05/04,06:29:26,02,06,1, 12.0,1,1, 2.423, 10475.690, 477.231, 52871.018 25/05/04,06:29:26,03,06,1, 12.0,1,1, 2.423, 10475.714, 477.221, 52871.006 25/05/04,06:29:26,04,06,1, 12.0,1,1, 2.423, 10475.729, 477.191, 52870.976 25/05/04,06:29:26,05,06,1, 12.0,1,1, 2.423, 10475.765, 477.201, 52871.023 25/05/04,06:29:26,06,06,1, 12.0,1,1, 2.423, 10475.776, 477.167, 52870.983 25/05/04,06:29:26,07,06,1, 12.0,1,1, 2.423, 10475.784, 477.154, 52871.035 25/05/04,06:29:26,08,06,1, 12.0,1,1, 2.423, 10475.809, 477.145, 52871.067 25/05/04,06:29:26,09,06,1, 12.0,1,1, 2.423, 10475.804, 477.145, 52871.052 25/05/04,06:29:26,10,06,1, 12.0,1,1, 2.423, 10475.809, 477.130, 52871.032 25/05/04,06:29:26,11,06,1, 12.0,1,1, 2.423, 10475.827, 477.081, 52871.024 25/05/04,06:29:26,12,06,1, 12.0,1,1, 2.423, 10475.839, 477.090, 52871.035 25/05/04,06:29:26,13,06,1, 12.0,1,1, 2.423, 10475.860, 477.084, 52871.044 25/05/04,06:29:26,14,06,1, 12.0,1,1, 2.423, 10475.872, 477.076, 52871.080 25/05/04,06:29:26,15,06,1, 12.0,1,1, 2.423, 10475.896, 477.053, 52870.986 25/05/04,06:29:26,16,06,1, 12.0,1,1, 2.423, 10475.929, 477.060, 52871.039 25/05/04,06:29:26,17,06,1, 12.0,1,1, 2.423, 10475.924, 477.059, 52871.157 25/05/04,06:29:26,18,06,1, 12.0,1,1, 2.423, 10475.960, 477.052, 52871.093 25/05/04,06:29:26,19,06,1, 12.0,1,1, 2.423, 10475.961, 477.041, 52871.090 25/05/04,06:29:27,00,06,1, 11.9,1,1, 2.422, 10475.957, 477.041, 52871.090 25/05/04,06:29:27,01,06,1, 11.9,1,1, 2.422, 10475.996, 476.995, 52871.154 25/05/04,06:29:27,02,06,1, 11.9,1,1, 2.422, 10476.009, 476.996, 52871.109 25/05/04,06:29:27,03,06,1, 11.9,1,1, 2.422, 10476.021, 476.996, 52871.174 25/05/04,06:29:27,04,06,1, 11.9,1,1, 2.422, 10476.041, 476.964, 52871.110 25/05/04,06:29:27,05,06,1, 11.9,1,1, 2.422, 10476.064, 476.944, 52871.087 25/05/04,06:29:27,06,06,1, 11.9,1,1, 2.422, 10476.098, 476.944, 52871.198 25/05/04,06:29:27,07,06,1, 11.9,1,1, 2.422, 10476.074, 476.954, 52871.169 25/05/04,06:29:27,08,06,1, 11.9,1,1, 2.422, 10476.113, 476.945, 52871.206 25/05/04,06:29:27,09,06,1, 11.9,1,1, 2.422, 10476.101, 476.920, 52871.143 25/05/04,06:29:27,10,06,1, 11.9,1,1, 2.422, 10476.130, 476.927, 52871.165 25/05/04,06:29:27,11,06,1, 11.9,1,1, 2.422, 10476.143, 476.901, 52871.150 25/05/04,06:29:27,12,06,1, 11.9,1,1, 2.422, 10476.166, 476.914, 52871.216 25/05/04,06:29:27,13,06,1, 11.9,1,1, 2.422, 10476.194, 476.906, 52871.165 25/05/04,06:29:27,14,06,1, 11.9,1,1, 2.422, 10476.206, 476.881, 52871.146 25/05/04,06:29:27,15,06,1, 11.9,1,1, 2.422, 10476.195, 476.886, 52871.243 25/05/04,06:29:27,16,06,1, 11.9,1,1, 2.422, 10476.218, 476.875, 52871.159 25/05/04,06:29:27,17,06,1, 11.9,1,1, 2.422, 10476.251, 476.901, 52871.219 25/05/04,06:29:27,18,06,1, 11.9,1,1, 2.422, 10476.267, 476.841, 52871.218 25/05/04,06:29:27,19,06,1, 11.9,1,1, 2.422, 10476.252, 476.865, 52871.217 25/05/04,06:29:28,00,06,1, 11.9,1,1, 2.422, 10476.249, 476.865, 52871.217 25/05/04,06:29:28,01,06,1, 11.9,1,1, 2.422, 10476.282, 476.845, 52871.287 25/05/04,06:29:28,02,06,1, 11.9,1,1, 2.422, 10476.290, 476.839, 52871.253 25/05/04,06:29:28,03,06,1, 11.9,1,1, 2.422, 10476.312, 476.864, 52871.284 25/05/04,06:29:28,04,06,1, 11.9,1,1, 2.422, 10476.336, 476.852, 52871.275 25/05/04,06:29:28,05,06,1, 11.9,1,1, 2.422, 10476.364, 476.840, 52871.314 25/05/04,06:29:28,06,06,1, 11.9,1,1, 2.422, 10476.358, 476.813, 52871.266 25/05/04,06:29:28,07,06,1, 11.9,1,1, 2.422, 10476.369, 476.813, 52871.282 25/05/04,06:29:28,08,06,1, 11.9,1,1, 2.422, 10476.406, 476.824, 52871.241 25/05/04,06:29:28,09,06,1, 11.9,1,1, 2.422, 10476.401, 476.811, 52871.262 25/05/04,06:29:28,10,06,1, 11.9,1,1, 2.422, 10476.411, 476.794, 52871.281 25/05/04,06:29:28,11,06,1, 11.9,1,1, 2.422, 10476.439, 476.833, 52871.364 25/05/04,06:29:28,12,06,1, 11.9,1,1, 2.422, 10476.453, 476.795, 52871.365 25/05/04,06:29:28,13,06,1, 11.9,1,1, 2.422, 10476.465, 476.787, 52871.317 25/05/04,06:29:28,14,06,1, 11.9,1,1, 2.422, 10476.475, 476.793, 52871.342 25/05/04,06:29:28,15,06,1, 11.9,1,1, 2.422, 10476.492, 476.785, 52871.384 25/05/04,06:29:28,16,06,1, 11.9,1,1, 2.422, 10476.529, 476.762, 52871.294 25/05/04,06:29:28,17,06,1, 11.9,1,1, 2.422, 10476.517, 476.751, 52871.339 25/05/04,06:29:28,18,06,1, 11.9,1,1, 2.422, 10476.538, 476.752, 52871.372 25/05/04,06:29:28,19,06,1, 11.9,1,1, 2.422, 10476.543, 476.775, 52871.353 25/05/04,06:29:29,00,06,1, 11.9,1,1, 2.418, 10476.542, 476.775, 52871.353 25/05/04,06:29:29,01,06,1, 11.9,1,1, 2.418, 10476.587, 476.766, 52871.397 25/05/04,06:29:29,02,06,1, 11.9,1,1, 2.418, 10476.589, 476.756, 52871.402 25/05/04,06:29:29,03,06,1, 11.9,1,1, 2.418, 10476.579, 476.772, 52871.430 25/05/04,06:29:29,04,06,1, 11.9,1,1, 2.418, 10476.631, 476.769, 52871.434 25/05/04,06:29:29,05,06,1, 11.9,1,1, 2.418, 10476.647, 476.730, 52871.428 25/05/04,06:29:29,06,06,1, 11.9,1,1, 2.418, 10476.655, 476.751, 52871.375 25/05/04,06:29:29,07,06,1, 11.9,1,1, 2.418, 10476.665, 476.762, 52871.451 25/05/04,06:29:29,08,06,1, 11.9,1,1, 2.418, 10476.672, 476.739, 52871.378 25/05/04,06:29:29,09,06,1, 11.9,1,1, 2.418, 10476.677, 476.762, 52871.472 25/05/04,06:29:29,10,06,1, 11.9,1,1, 2.418, 10476.703, 476.749, 52871.473 25/05/04,06:29:29,11,06,1, 11.9,1,1, 2.418, 10476.706, 476.749, 52871.428 25/05/04,06:29:29,12,06,1, 11.9,1,1, 2.418, 10476.738, 476.733, 52871.373 25/05/04,06:29:29,13,06,1, 11.9,1,1, 2.418, 10476.757, 476.732, 52871.460 25/05/04,06:29:29,14,06,1, 11.9,1,1, 2.418, 10476.753, 476.758, 52871.503 25/05/04,06:29:29,15,06,1, 11.9,1,1, 2.418, 10476.786, 476.765, 52871.495 25/05/04,06:29:29,16,06,1, 11.9,1,1, 2.418, 10476.798, 476.743, 52871.479 25/05/04,06:29:29,17,06,1, 11.9,1,1, 2.418, 10476.814, 476.752, 52871.470 25/05/04,06:29:29,18,06,1, 11.9,1,1, 2.418, 10476.820, 476.766, 52871.573 25/05/04,06:29:29,19,06,1, 11.9,1,1, 2.418, 10476.862, 476.731, 52871.502 25/05/04,06:29:30,00,06,1, 12.0,1,1, 2.430, 10476.859, 476.731, 52871.502 25/05/04,06:29:30,01,06,1, 12.0,1,1, 2.430, 10476.864, 476.717, 52871.488 25/05/04,06:29:30,02,06,1, 12.0,1,1, 2.430, 10476.894, 476.735, 52871.562 25/05/04,06:29:30,03,06,1, 12.0,1,1, 2.430, 10476.893, 476.732, 52871.569 25/05/04,06:29:30,04,06,1, 12.0,1,1, 2.430, 10476.914, 476.771, 52871.656 25/05/04,06:29:30,05,06,1, 12.0,1,1, 2.430, 10476.921, 476.759, 52871.635 25/05/04,06:29:30,06,06,1, 12.0,1,1, 2.430, 10476.971, 476.725, 52871.596 25/05/04,06:29:30,07,06,1, 12.0,1,1, 2.430, 10476.996, 476.739, 52871.591 25/05/04,06:29:30,08,06,1, 12.0,1,1, 2.430, 10476.977, 476.737, 52871.598 25/05/04,06:29:30,09,06,1, 12.0,1,1, 2.430, 10476.992, 476.742, 52871.622 25/05/04,06:29:30,10,06,1, 12.0,1,1, 2.430, 10477.043, 476.734, 52871.624 25/05/04,06:29:30,11,06,1, 12.0,1,1, 2.430, 10477.060, 476.745, 52871.622 25/05/04,06:29:30,12,06,1, 12.0,1,1, 2.430, 10477.057, 476.741, 52871.667 25/05/04,06:29:30,13,06,1, 12.0,1,1, 2.430, 10477.085, 476.747, 52871.697 25/05/04,06:29:30,14,06,1, 12.0,1,1, 2.430, 10477.130, 476.737, 52871.649 25/05/04,06:29:30,15,06,1, 12.0,1,1, 2.430, 10477.129, 476.728, 52871.677 25/05/04,06:29:30,16,06,1, 12.0,1,1, 2.430, 10477.156, 476.735, 52871.677 25/05/04,06:29:30,17,06,1, 12.0,1,1, 2.430, 10477.167, 476.752, 52871.653 25/05/04,06:29:30,18,06,1, 12.0,1,1, 2.430, 10477.200, 476.747, 52871.717 25/05/04,06:29:30,19,06,1, 12.0,1,1, 2.430, 10477.200, 476.729, 52871.691 25/05/04,06:29:31,00,06,1, 11.9,1,1, 2.422, 10477.192, 476.729, 52871.691 25/05/04,06:29:31,01,06,1, 11.9,1,1, 2.422, 10477.252, 476.733, 52871.761 25/05/04,06:29:31,02,06,1, 11.9,1,1, 2.422, 10477.268, 476.744, 52871.748 25/05/04,06:29:31,03,06,1, 11.9,1,1, 2.422, 10477.281, 476.743, 52871.695 25/05/04,06:29:31,04,06,1, 11.9,1,1, 2.422, 10477.312, 476.751, 52871.794 25/05/04,06:29:31,05,06,1, 11.9,1,1, 2.422, 10477.324, 476.745, 52871.717 25/05/04,06:29:31,06,06,1, 11.9,1,1, 2.422, 10477.356, 476.754, 52871.738 25/05/04,06:29:31,07,06,1, 11.9,1,1, 2.422, 10477.414, 476.741, 52871.787 25/05/04,06:29:31,08,06,1, 11.9,1,1, 2.422, 10477.398, 476.749, 52871.773 25/05/04,06:29:31,09,06,1, 11.9,1,1, 2.422, 10477.440, 476.754, 52871.797 25/05/04,06:29:31,10,06,1, 11.9,1,1, 2.422, 10477.456, 476.773, 52871.850 25/05/04,06:29:31,11,06,1, 11.9,1,1, 2.422, 10477.486, 476.750, 52871.849 25/05/04,06:29:31,12,06,1, 11.9,1,1, 2.422, 10477.477, 476.743, 52871.780 25/05/04,06:29:31,13,06,1, 11.9,1,1, 2.422, 10477.523, 476.774, 52871.863 25/05/04,06:29:31,14,06,1, 11.9,1,1, 2.422, 10477.541, 476.753, 52871.845 25/05/04,06:29:31,15,06,1, 11.9,1,1, 2.422, 10477.589, 476.764, 52871.850 25/05/04,06:29:31,16,06,1, 11.9,1,1, 2.422, 10477.585, 476.792, 52871.905 25/05/04,06:29:31,17,06,1, 11.9,1,1, 2.422, 10477.591, 476.754, 52871.940 25/05/04,06:29:31,18,06,1, 11.9,1,1, 2.422, 10477.630, 476.767, 52871.873 25/05/04,06:29:31,19,06,1, 11.9,1,1, 2.422, 10477.663, 476.768, 52871.869 25/05/04,06:29:32,00,06,1, 11.8,1,1, 2.426, 10477.660, 476.768, 52871.869 25/05/04,06:29:32,01,06,1, 11.8,1,1, 2.426, 10477.695, 476.764, 52871.916 25/05/04,06:29:32,02,06,1, 11.8,1,1, 2.426, 10477.722, 476.784, 52871.900 25/05/04,06:29:32,03,06,1, 11.8,1,1, 2.426, 10477.726, 476.767, 52871.970 25/05/04,06:29:32,04,06,1, 11.8,1,1, 2.426, 10477.787, 476.766, 52872.006 25/05/04,06:29:32,05,06,1, 11.8,1,1, 2.426, 10477.804, 476.789, 52871.974 25/05/04,06:29:32,06,06,1, 11.8,1,1, 2.426, 10477.831, 476.781, 52871.948 25/05/04,06:29:32,07,06,1, 11.8,1,1, 2.426, 10477.855, 476.743, 52871.997 25/05/04,06:29:32,08,06,1, 11.8,1,1, 2.426, 10477.885, 476.762, 52872.015 25/05/04,06:29:32,09,06,1, 11.8,1,1, 2.426, 10477.900, 476.770, 52871.989 25/05/04,06:29:32,10,06,1, 11.8,1,1, 2.426, 10477.919, 476.763, 52872.074 25/05/04,06:29:32,11,06,1, 11.8,1,1, 2.426, 10477.948, 476.762, 52872.064 25/05/04,06:29:32,12,06,1, 11.8,1,1, 2.426, 10477.970, 476.738, 52872.059 25/05/04,06:29:32,13,06,1, 11.8,1,1, 2.426, 10477.974, 476.754, 52872.029 25/05/04,06:29:32,14,06,1, 11.8,1,1, 2.426, 10478.008, 476.773, 52872.099 25/05/04,06:29:32,15,06,1, 11.8,1,1, 2.426, 10478.036, 476.766, 52872.065 25/05/04,06:29:32,16,06,1, 11.8,1,1, 2.426, 10478.055, 476.751, 52872.044 25/05/04,06:29:32,17,06,1, 11.8,1,1, 2.426, 10478.080, 476.762, 52872.103 25/05/04,06:29:32,18,06,1, 11.8,1,1, 2.426, 10478.130, 476.753, 52872.150 25/05/04,06:29:32,19,06,1, 11.8,1,1, 2.426, 10478.142, 476.778, 52872.140 25/05/04,06:29:33,00,06,1, 11.9,1,1, 2.422, 10478.135, 476.778, 52872.140 25/05/04,06:29:33,01,06,1, 11.9,1,1, 2.422, 10478.206, 476.760, 52872.149 25/05/04,06:29:33,02,06,1, 11.9,1,1, 2.422, 10478.210, 476.755, 52872.155 25/05/04,06:29:33,03,06,1, 11.9,1,1, 2.422, 10478.230, 476.782, 52872.196 25/05/04,06:29:33,04,06,1, 11.9,1,1, 2.422, 10478.273, 476.743, 52872.174 25/05/04,06:29:33,05,06,1, 11.9,1,1, 2.422, 10478.297, 476.746, 52872.088 25/05/04,06:29:33,06,06,1, 11.9,1,1, 2.422, 10478.311, 476.740, 52872.211 25/05/04,06:29:33,07,06,1, 11.9,1,1, 2.422, 10478.343, 476.771, 52872.237 25/05/04,06:29:33,08,06,1, 11.9,1,1, 2.422, 10478.357, 476.762, 52872.179 25/05/04,06:29:33,09,06,1, 11.9,1,1, 2.422, 10478.395, 476.748, 52872.171 25/05/04,06:29:33,10,06,1, 11.9,1,1, 2.422, 10478.398, 476.740, 52872.165 25/05/04,06:29:33,11,06,1, 11.9,1,1, 2.422, 10478.448, 476.748, 52872.207 25/05/04,06:29:33,12,06,1, 11.9,1,1, 2.422, 10478.451, 476.762, 52872.176 25/05/04,06:29:33,13,06,1, 11.9,1,1, 2.422, 10478.485, 476.720, 52872.178 25/05/04,06:29:33,14,06,1, 11.9,1,1, 2.422, 10478.477, 476.759, 52872.168 25/05/04,06:29:33,15,06,1, 11.9,1,1, 2.422, 10478.535, 476.754, 52872.313 25/05/04,06:29:33,16,06,1, 11.9,1,1, 2.422, 10478.564, 476.736, 52872.209 25/05/04,06:29:33,17,06,1, 11.9,1,1, 2.422, 10478.552, 476.760, 52872.348 25/05/04,06:29:33,18,06,1, 11.9,1,1, 2.422, 10478.631, 476.757, 52872.263 25/05/04,06:29:33,19,06,1, 11.9,1,1, 2.422, 10478.642, 476.751, 52872.276 25/05/04,06:29:34,00,06,1, 11.9,1,1, 2.425, 10478.636, 476.751, 52872.276 25/05/04,06:29:34,01,06,1, 11.9,1,1, 2.425, 10478.714, 476.746, 52872.271 25/05/04,06:29:34,02,06,1, 11.9,1,1, 2.425, 10478.742, 476.737, 52872.333 25/05/04,06:29:34,03,06,1, 11.9,1,1, 2.425, 10478.738, 476.733, 52872.304 25/05/04,06:29:34,04,06,1, 11.9,1,1, 2.425, 10478.751, 476.723, 52872.252 25/05/04,06:29:34,05,06,1, 11.9,1,1, 2.425, 10478.789, 476.740, 52872.374 25/05/04,06:29:34,06,06,1, 11.9,1,1, 2.425, 10478.801, 476.744, 52872.325 25/05/04,06:29:34,07,06,1, 11.9,1,1, 2.425, 10478.834, 476.743, 52872.327 25/05/04,06:29:34,08,06,1, 11.9,1,1, 2.425, 10478.864, 476.725, 52872.311 25/05/04,06:29:34,09,06,1, 11.9,1,1, 2.425, 10478.886, 476.723, 52872.416 25/05/04,06:29:34,10,06,1, 11.9,1,1, 2.425, 10478.924, 476.740, 52872.431 25/05/04,06:29:34,11,06,1, 11.9,1,1, 2.425, 10478.933, 476.726, 52872.351 25/05/04,06:29:34,12,06,1, 11.9,1,1, 2.425, 10478.985, 476.734, 52872.353 25/05/04,06:29:34,13,06,1, 11.9,1,1, 2.425, 10478.960, 476.719, 52872.332 25/05/04,06:29:34,14,06,1, 11.9,1,1, 2.425, 10479.042, 476.718, 52872.502 25/05/04,06:29:34,15,06,1, 11.9,1,1, 2.425, 10479.091, 476.711, 52872.383 25/05/04,06:29:34,16,06,1, 11.9,1,1, 2.425, 10479.091, 476.709, 52872.487 25/05/04,06:29:34,17,06,1, 11.9,1,1, 2.425, 10479.117, 476.733, 52872.436 25/05/04,06:29:34,18,06,1, 11.9,1,1, 2.425, 10479.149, 476.699, 52872.388 25/05/04,06:29:34,19,06,1, 11.9,1,1, 2.425, 10479.147, 476.705, 52872.459 25/05/04,06:29:35,00,06,1, 11.9,1,1, 2.425, 10479.145, 476.705, 52872.459 25/05/04,06:29:35,01,06,1, 11.9,1,1, 2.425, 10479.225, 476.703, 52872.464 25/05/04,06:29:35,02,06,1, 11.9,1,1, 2.425, 10479.255, 476.709, 52872.523 25/05/04,06:29:35,03,06,1, 11.9,1,1, 2.425, 10479.294, 476.722, 52872.674 25/05/04,06:29:35,04,06,1, 11.9,1,1, 2.425, 10479.311, 476.704, 52872.426 25/05/04,06:29:35,05,06,1, 11.9,1,1, 2.425, 10479.312, 476.682, 52872.523 25/05/04,06:29:35,06,06,1, 11.9,1,1, 2.425, 10479.350, 476.698, 52872.491 25/05/04,06:29:35,07,06,1, 11.9,1,1, 2.425, 10479.407, 476.672, 52872.415 25/05/04,06:29:35,08,06,1, 11.9,1,1, 2.425, 10479.423, 476.665, 52872.442 25/05/04,06:29:35,09,06,1, 11.9,1,1, 2.425, 10479.427, 476.691, 52872.535 25/05/04,06:29:35,10,06,1, 11.9,1,1, 2.425, 10479.475, 476.656, 52872.350 25/05/04,06:29:35,11,06,1, 11.9,1,1, 2.425, 10479.486, 476.704, 52872.649 25/05/04,06:29:35,12,06,1, 11.9,1,1, 2.425, 10479.541, 476.653, 52872.552 25/05/04,06:29:35,13,06,1, 11.9,1,1, 2.425, 10479.548, 476.677, 52872.599 25/05/04,06:29:35,14,06,1, 11.9,1,1, 2.425, 10479.588, 476.675, 52872.514 25/05/04,06:29:35,15,06,1, 11.9,1,1, 2.425, 10479.639, 476.652, 52872.556 25/05/04,06:29:35,16,06,1, 11.9,1,1, 2.425, 10479.670, 476.664, 52872.547 25/05/04,06:29:35,17,06,1, 11.9,1,1, 2.425, 10479.681, 476.670, 52872.584 25/05/04,06:29:35,18,06,1, 11.9,1,1, 2.425, 10479.706, 476.640, 52872.571 25/05/04,06:29:35,19,06,1, 11.9,1,1, 2.425, 10479.747, 476.655, 52872.575 25/05/04,06:29:36,00,06,1, 11.9,1,1, 2.428, 10479.746, 476.655, 52872.575 25/05/04,06:29:36,01,06,1, 11.9,1,1, 2.428, 10479.799, 476.637, 52872.554 25/05/04,06:29:36,02,06,1, 11.9,1,1, 2.428, 10479.825, 476.632, 52872.606 25/05/04,06:29:36,03,06,1, 11.9,1,1, 2.428, 10479.856, 476.620, 52872.616 25/05/04,06:29:36,04,06,1, 11.9,1,1, 2.428, 10479.893, 476.619, 52872.639 25/05/04,06:29:36,05,06,1, 11.9,1,1, 2.428, 10479.934, 476.622, 52872.580 25/05/04,06:29:36,06,06,1, 11.9,1,1, 2.428, 10479.949, 476.612, 52872.644 25/05/04,06:29:36,07,06,1, 11.9,1,1, 2.428, 10479.980, 476.616, 52872.629 25/05/04,06:29:36,08,06,1, 11.9,1,1, 2.428, 10480.020, 476.597, 52872.673 25/05/04,06:29:36,09,06,1, 11.9,1,1, 2.428, 10480.045, 476.570, 52872.691 25/05/04,06:29:36,10,06,1, 11.9,1,1, 2.428, 10480.080, 476.565, 52872.682 25/05/04,06:29:36,11,06,1, 11.9,1,1, 2.428, 10480.133, 476.562, 52872.684 25/05/04,06:29:36,12,06,1, 11.9,1,1, 2.428, 10480.156, 476.539, 52872.664 25/05/04,06:29:36,13,06,1, 11.9,1,1, 2.428, 10480.174, 476.562, 52872.625 25/05/04,06:29:36,14,06,1, 11.9,1,1, 2.428, 10480.220, 476.554, 52872.718 25/05/04,06:29:36,15,06,1, 11.9,1,1, 2.428, 10480.220, 476.515, 52872.710 25/05/04,06:29:36,16,06,1, 11.9,1,1, 2.428, 10480.281, 476.514, 52872.643 25/05/04,06:29:36,17,06,1, 11.9,1,1, 2.428, 10480.278, 476.508, 52872.714 25/05/04,06:29:36,18,06,1, 11.9,1,1, 2.428, 10480.356, 476.495, 52872.729 25/05/04,06:29:36,19,06,1, 11.9,1,1, 2.428, 10480.364, 476.491, 52872.706 25/05/04,06:29:37,00,06,1, 11.9,1,1, 2.429, 10480.363, 476.491, 52872.706 25/05/04,06:29:37,01,06,1, 11.9,1,1, 2.429, 10480.426, 476.469, 52872.689 25/05/04,06:29:37,02,06,1, 11.9,1,1, 2.429, 10480.452, 476.486, 52872.722 25/05/04,06:29:37,03,06,1, 11.9,1,1, 2.429, 10480.517, 476.475, 52872.701 25/05/04,06:29:37,04,06,1, 11.9,1,1, 2.429, 10480.529, 476.432, 52872.719 25/05/04,06:29:37,05,06,1, 11.9,1,1, 2.429, 10480.562, 476.456, 52872.699 25/05/04,06:29:37,06,06,1, 11.9,1,1, 2.429, 10480.593, 476.433, 52872.738 25/05/04,06:29:37,07,06,1, 11.9,1,1, 2.429, 10480.594, 476.443, 52872.699 25/05/04,06:29:37,08,06,1, 11.9,1,1, 2.429, 10480.627, 476.397, 52872.763 25/05/04,06:29:37,09,06,1, 11.9,1,1, 2.429, 10480.687, 476.387, 52872.707 25/05/04,06:29:37,10,06,1, 11.9,1,1, 2.429, 10480.709, 476.407, 52872.780 25/05/04,06:29:37,11,06,1, 11.9,1,1, 2.429, 10480.740, 476.377, 52872.751 25/05/04,06:29:37,12,06,1, 11.9,1,1, 2.429, 10480.752, 476.382, 52872.792 25/05/04,06:29:37,13,06,1, 11.9,1,1, 2.429, 10480.798, 476.385, 52872.770 25/05/04,06:29:37,14,06,1, 11.9,1,1, 2.429, 10480.853, 476.334, 52872.765 25/05/04,06:29:37,15,06,1, 11.9,1,1, 2.429, 10480.859, 476.354, 52872.758 25/05/04,06:29:37,16,06,1, 11.9,1,1, 2.429, 10480.900, 476.358, 52872.727 25/05/04,06:29:37,17,06,1, 11.9,1,1, 2.429, 10480.918, 476.324, 52872.864 25/05/04,06:29:37,18,06,1, 11.9,1,1, 2.429, 10480.938, 476.354, 52872.806 25/05/04,06:29:37,19,06,1, 11.9,1,1, 2.429, 10480.971, 476.338, 52872.801 25/05/04,06:29:38,00,05,1, 11.9,1,1, 2.428, 10480.964, 476.338, 52872.801 25/05/04,06:29:38,01,05,1, 11.9,1,1, 2.428, 10481.036, 476.291, 52872.767 25/05/04,06:29:38,02,05,1, 11.9,1,1, 2.428, 10481.059, 476.287, 52872.795 25/05/04,06:29:38,03,05,1, 11.9,1,1, 2.428, 10481.104, 476.273, 52872.815 25/05/04,06:29:38,04,05,1, 11.9,1,1, 2.428, 10481.156, 476.274, 52872.839 25/05/04,06:29:38,05,05,1, 11.9,1,1, 2.428, 10481.182, 476.262, 52872.814 25/05/04,06:29:38,06,05,1, 11.9,1,1, 2.428, 10481.212, 476.260, 52872.865 25/05/04,06:29:38,07,05,1, 11.9,1,1, 2.428, 10481.241, 476.265, 52872.813 25/05/04,06:29:38,08,05,1, 11.9,1,1, 2.428, 10481.255, 476.267, 52872.861 25/05/04,06:29:38,09,05,1, 11.9,1,1, 2.428, 10481.296, 476.250, 52872.888 25/05/04,06:29:38,10,05,1, 11.9,1,1, 2.428, 10481.308, 476.242, 52872.876 25/05/04,06:29:38,11,05,1, 11.9,1,1, 2.428, 10481.360, 476.210, 52872.838 25/05/04,06:29:38,12,05,1, 11.9,1,1, 2.428, 10481.386, 476.209, 52872.807 25/05/04,06:29:38,13,05,1, 11.9,1,1, 2.428, 10481.422, 476.204, 52872.915 25/05/04,06:29:38,14,05,1, 11.9,1,1, 2.428, 10481.431, 476.211, 52872.907 25/05/04,06:29:38,15,05,1, 11.9,1,1, 2.428, 10481.454, 476.177, 52872.812 25/05/04,06:29:38,16,05,1, 11.9,1,1, 2.428, 10481.494, 476.209, 52872.935 25/05/04,06:29:38,17,05,1, 11.9,1,1, 2.428, 10481.501, 476.177, 52872.931 25/05/04,06:29:38,18,05,1, 11.9,1,1, 2.428, 10481.547, 476.177, 52872.840 25/05/04,06:29:38,19,05,1, 11.9,1,1, 2.428, 10481.580, 476.179, 52872.861 25/05/04,06:29:39,00,05,1, 12.0,1,1, 2.426, 10481.573, 476.179, 52872.861 25/05/04,06:29:39,01,05,1, 12.0,1,1, 2.426, 10481.656, 476.136, 52872.884 25/05/04,06:29:39,02,05,1, 12.0,1,1, 2.426, 10481.682, 476.148, 52872.942 25/05/04,06:29:39,03,05,1, 12.0,1,1, 2.426, 10481.702, 476.121, 52872.915 25/05/04,06:29:39,04,05,1, 12.0,1,1, 2.426, 10481.744, 476.111, 52872.954 25/05/04,06:29:39,05,05,1, 12.0,1,1, 2.426, 10481.758, 476.064, 52872.868 25/05/04,06:29:39,06,05,1, 12.0,1,1, 2.426, 10481.811, 476.085, 52872.895 25/05/04,06:29:39,07,05,1, 12.0,1,1, 2.426, 10481.844, 476.092, 52872.927 25/05/04,06:29:39,08,05,1, 12.0,1,1, 2.426, 10481.841, 476.055, 52872.963 25/05/04,06:29:39,09,05,1, 12.0,1,1, 2.426, 10481.908, 476.053, 52872.926 25/05/04,06:29:39,10,05,1, 12.0,1,1, 2.426, 10481.923, 476.051, 52872.899 25/05/04,06:29:39,11,05,1, 12.0,1,1, 2.426, 10481.953, 476.040, 52872.922 25/05/04,06:29:39,12,05,1, 12.0,1,1, 2.426, 10481.987, 476.020, 52872.950 25/05/04,06:29:39,13,05,1, 12.0,1,1, 2.426, 10482.022, 476.019, 52872.957 25/05/04,06:29:39,14,05,1, 12.0,1,1, 2.426, 10482.048, 476.000, 52872.991 25/05/04,06:29:39,15,05,1, 12.0,1,1, 2.426, 10482.083, 475.982, 52872.905 25/05/04,06:29:39,16,05,1, 12.0,1,1, 2.426, 10482.112, 475.964, 52872.982 25/05/04,06:29:39,17,05,1, 12.0,1,1, 2.426, 10482.139, 475.980, 52872.919 25/05/04,06:29:39,18,05,1, 12.0,1,1, 2.426, 10482.178, 475.949, 52872.986 25/05/04,06:29:39,19,05,1, 12.0,1,1, 2.426, 10482.204, 475.924, 52872.967 25/05/04,06:29:40,00,05,1, 11.9,1,1, 2.426, 10482.199, 475.924, 52872.967 25/05/04,06:29:40,01,05,1, 11.9,1,1, 2.426, 10482.275, 475.905, 52872.995 25/05/04,06:29:40,02,05,1, 11.9,1,1, 2.426, 10482.296, 475.895, 52872.944 25/05/04,06:29:40,03,05,1, 11.9,1,1, 2.426, 10482.335, 475.867, 52872.950 25/05/04,06:29:40,04,05,1, 11.9,1,1, 2.426, 10482.360, 475.880, 52873.013 25/05/04,06:29:40,05,05,1, 11.9,1,1, 2.426, 10482.385, 475.855, 52872.942 25/05/04,06:29:40,06,05,1, 11.9,1,1, 2.426, 10482.428, 475.836, 52873.011 25/05/04,06:29:40,07,05,1, 11.9,1,1, 2.426, 10482.458, 475.817, 52872.973 25/05/04,06:29:40,08,05,1, 11.9,1,1, 2.426, 10482.477, 475.820, 52873.051 25/05/04,06:29:40,09,05,1, 11.9,1,1, 2.426, 10482.516, 475.818, 52872.948 25/05/04,06:29:40,10,05,1, 11.9,1,1, 2.426, 10482.562, 475.815, 52873.031 25/05/04,06:29:40,11,05,1, 11.9,1,1, 2.426, 10482.591, 475.782, 52872.985 25/05/04,06:29:40,12,05,1, 11.9,1,1, 2.426, 10482.616, 475.766, 52872.960 25/05/04,06:29:40,13,05,1, 11.9,1,1, 2.426, 10482.649, 475.740, 52873.000 25/05/04,06:29:40,14,05,1, 11.9,1,1, 2.426, 10482.704, 475.739, 52873.025 25/05/04,06:29:40,15,05,1, 11.9,1,1, 2.426, 10482.741, 475.718, 52873.003 25/05/04,06:29:40,16,05,1, 11.9,1,1, 2.426, 10482.783, 475.722, 52873.127 25/05/04,06:29:40,17,05,1, 11.9,1,1, 2.426, 10482.787, 475.703, 52873.162 25/05/04,06:29:40,18,05,1, 11.9,1,1, 2.426, 10482.851, 475.673, 52873.045 25/05/04,06:29:40,19,05,1, 11.9,1,1, 2.426, 10482.852, 475.654, 52873.038 25/05/04,06:29:41,00,05,1, 12.0,1,1, 2.427, 10482.850, 475.654, 52873.038 25/05/04,06:29:41,01,05,1, 12.0,1,1, 2.427, 10482.930, 475.605, 52873.149 25/05/04,06:29:41,02,05,1, 12.0,1,1, 2.427, 10482.976, 475.605, 52873.149 25/05/04,06:29:41,03,05,1, 12.0,1,1, 2.427, 10483.001, 475.582, 52873.065 25/05/04,06:29:41,04,05,1, 12.0,1,1, 2.427, 10483.024, 475.573, 52873.074 25/05/04,06:29:41,05,05,1, 12.0,1,1, 2.427, 10483.089, 475.558, 52873.131 25/05/04,06:29:41,06,05,1, 12.0,1,1, 2.427, 10483.110, 475.520, 52873.055 25/05/04,06:29:41,07,05,1, 12.0,1,1, 2.427, 10483.141, 475.517, 52873.023 25/05/04,06:29:41,08,05,1, 12.0,1,1, 2.427, 10483.170, 475.502, 52873.113 25/05/04,06:29:41,09,05,1, 12.0,1,1, 2.427, 10483.218, 475.504, 52873.105 25/05/04,06:29:41,10,05,1, 12.0,1,1, 2.427, 10483.245, 475.459, 52873.138 25/05/04,06:29:41,11,05,1, 12.0,1,1, 2.427, 10483.266, 475.447, 52873.137 25/05/04,06:29:41,12,05,1, 12.0,1,1, 2.427, 10483.322, 475.403, 52873.103 25/05/04,06:29:41,13,05,1, 12.0,1,1, 2.427, 10483.373, 475.395, 52873.144 25/05/04,06:29:41,14,05,1, 12.0,1,1, 2.427, 10483.373, 475.396, 52873.099 25/05/04,06:29:41,15,05,1, 12.0,1,1, 2.427, 10483.387, 475.359, 52873.217 25/05/04,06:29:41,16,05,1, 12.0,1,1, 2.427, 10483.438, 475.359, 52873.174 25/05/04,06:29:41,17,05,1, 12.0,1,1, 2.427, 10483.445, 475.348, 52873.128 25/05/04,06:29:41,18,05,1, 12.0,1,1, 2.427, 10483.498, 475.322, 52873.227 25/05/04,06:29:41,19,05,1, 12.0,1,1, 2.427, 10483.520, 475.295, 52873.150 25/05/04,06:29:42,00,06,1, 11.9,1,1, 2.427, 10483.518, 475.295, 52873.150 25/05/04,06:29:42,01,06,1, 11.9,1,1, 2.427, 10483.600, 475.245, 52873.162 25/05/04,06:29:42,02,06,1, 11.9,1,1, 2.427, 10483.635, 475.246, 52873.204 25/05/04,06:29:42,03,06,1, 11.9,1,1, 2.427, 10483.655, 475.217, 52873.183 25/05/04,06:29:42,04,06,1, 11.9,1,1, 2.427, 10483.710, 475.180, 52873.176 25/05/04,06:29:42,05,06,1, 11.9,1,1, 2.427, 10483.727, 475.185, 52873.160 25/05/04,06:29:42,06,06,1, 11.9,1,1, 2.427, 10483.759, 475.156, 52873.204 25/05/04,06:29:42,07,06,1, 11.9,1,1, 2.427, 10483.792, 475.119, 52873.161 25/05/04,06:29:42,08,06,1, 11.9,1,1, 2.427, 10483.818, 475.099, 52873.167 25/05/04,06:29:42,09,06,1, 11.9,1,1, 2.427, 10483.853, 475.073, 52873.164 25/05/04,06:29:42,10,06,1, 11.9,1,1, 2.427, 10483.869, 475.063, 52873.202 25/05/04,06:29:42,11,06,1, 11.9,1,1, 2.427, 10483.905, 475.044, 52873.137 25/05/04,06:29:42,12,06,1, 11.9,1,1, 2.427, 10483.953, 475.041, 52873.186 25/05/04,06:29:42,13,06,1, 11.9,1,1, 2.427, 10483.961, 475.044, 52873.227 25/05/04,06:29:42,14,06,1, 11.9,1,1, 2.427, 10484.003, 475.026, 52873.214 25/05/04,06:29:42,15,06,1, 11.9,1,1, 2.427, 10484.035, 474.976, 52873.269 25/05/04,06:29:42,16,06,1, 11.9,1,1, 2.427, 10484.092, 474.964, 52873.195 25/05/04,06:29:42,17,06,1, 11.9,1,1, 2.427, 10484.147, 474.948, 52873.199 25/05/04,06:29:42,18,06,1, 11.9,1,1, 2.427, 10484.145, 474.913, 52873.222 25/05/04,06:29:42,19,06,1, 11.9,1,1, 2.427, 10484.179, 474.913, 52873.199 25/05/04,06:29:43,00,05,1, 11.9,1,1, 2.428, 10484.177, 474.913, 52873.199 25/05/04,06:29:43,01,05,1, 11.9,1,1, 2.428, 10484.231, 474.871, 52873.258 25/05/04,06:29:43,02,05,1, 11.9,1,1, 2.428, 10484.253, 474.842, 52873.197 25/05/04,06:29:43,03,05,1, 11.9,1,1, 2.428, 10484.301, 474.829, 52873.196 25/05/04,06:29:43,04,05,1, 11.9,1,1, 2.428, 10484.332, 474.830, 52873.208 25/05/04,06:29:43,05,05,1, 11.9,1,1, 2.428, 10484.352, 474.796, 52873.231 25/05/04,06:29:43,06,05,1, 11.9,1,1, 2.428, 10484.387, 474.792, 52873.236 25/05/04,06:29:43,07,05,1, 11.9,1,1, 2.428, 10484.400, 474.777, 52873.257 25/05/04,06:29:43,08,05,1, 11.9,1,1, 2.428, 10484.476, 474.741, 52873.230 25/05/04,06:29:43,09,05,1, 11.9,1,1, 2.428, 10484.475, 474.716, 52873.239 25/05/04,06:29:43,10,05,1, 11.9,1,1, 2.428, 10484.475, 474.692, 52873.302 25/05/04,06:29:43,11,05,1, 11.9,1,1, 2.428, 10484.539, 474.656, 52873.261 25/05/04,06:29:43,12,05,1, 11.9,1,1, 2.428, 10484.560, 474.652, 52873.225 25/05/04,06:29:43,13,05,1, 11.9,1,1, 2.428, 10484.604, 474.636, 52873.274 25/05/04,06:29:43,14,05,1, 11.9,1,1, 2.428, 10484.620, 474.618, 52873.269 25/05/04,06:29:43,15,05,1, 11.9,1,1, 2.428, 10484.646, 474.613, 52873.341 25/05/04,06:29:43,16,05,1, 11.9,1,1, 2.428, 10484.684, 474.567, 52873.269 25/05/04,06:29:43,17,05,1, 11.9,1,1, 2.428, 10484.710, 474.570, 52873.298 25/05/04,06:29:43,18,05,1, 11.9,1,1, 2.428, 10484.724, 474.552, 52873.353 25/05/04,06:29:43,19,05,1, 11.9,1,1, 2.428, 10484.762, 474.519, 52873.359 25/05/04,06:29:44,00,06,1, 11.9,1,1, 2.427, 10484.761, 474.519, 52873.359 25/05/04,06:29:44,01,06,1, 11.9,1,1, 2.427, 10484.835, 474.483, 52873.348 25/05/04,06:29:44,02,06,1, 11.9,1,1, 2.427, 10484.847, 474.486, 52873.301 25/05/04,06:29:44,03,06,1, 11.9,1,1, 2.427, 10484.865, 474.440, 52873.372 25/05/04,06:29:44,04,06,1, 11.9,1,1, 2.427, 10484.931, 474.433, 52873.381 25/05/04,06:29:44,05,06,1, 11.9,1,1, 2.427, 10484.925, 474.422, 52873.288 25/05/04,06:29:44,06,06,1, 11.9,1,1, 2.427, 10484.967, 474.403, 52873.333 25/05/04,06:29:44,07,06,1, 11.9,1,1, 2.427, 10484.997, 474.379, 52873.355 25/05/04,06:29:44,08,06,1, 11.9,1,1, 2.427, 10485.044, 474.378, 52873.405 25/05/04,06:29:44,09,06,1, 11.9,1,1, 2.427, 10485.050, 474.338, 52873.347 25/05/04,06:29:44,10,06,1, 11.9,1,1, 2.427, 10485.098, 474.347, 52873.323 25/05/04,06:29:44,11,06,1, 11.9,1,1, 2.427, 10485.111, 474.323, 52873.395 25/05/04,06:29:44,12,06,1, 11.9,1,1, 2.427, 10485.146, 474.283, 52873.327 25/05/04,06:29:44,13,06,1, 11.9,1,1, 2.427, 10485.168, 474.288, 52873.376 25/05/04,06:29:44,14,06,1, 11.9,1,1, 2.427, 10485.208, 474.258, 52873.435 25/05/04,06:29:44,15,06,1, 11.9,1,1, 2.427, 10485.223, 474.236, 52873.348 25/05/04,06:29:44,16,06,1, 11.9,1,1, 2.427, 10485.258, 474.217, 52873.394 25/05/04,06:29:44,17,06,1, 11.9,1,1, 2.427, 10485.270, 474.222, 52873.377 25/05/04,06:29:44,18,06,1, 11.9,1,1, 2.427, 10485.308, 474.190, 52873.455 25/05/04,06:29:44,19,06,1, 11.9,1,1, 2.427, 10485.340, 474.175, 52873.408 25/05/04,06:29:45,00,06,1, 11.9,1,1, 2.427, 10485.337, 474.175, 52873.408 25/05/04,06:29:45,01,06,1, 11.9,1,1, 2.427, 10485.396, 474.148, 52873.421 25/05/04,06:29:45,02,06,1, 11.9,1,1, 2.427, 10485.417, 474.099, 52873.452 25/05/04,06:29:45,03,06,1, 11.9,1,1, 2.427, 10485.448, 474.089, 52873.448 25/05/04,06:29:45,04,06,1, 11.9,1,1, 2.427, 10485.480, 474.089, 52873.427 25/05/04,06:29:45,05,06,1, 11.9,1,1, 2.427, 10485.511, 474.088, 52873.481 25/05/04,06:29:45,06,06,1, 11.9,1,1, 2.427, 10485.541, 474.069, 52873.499 25/05/04,06:29:45,07,06,1, 11.9,1,1, 2.427, 10485.565, 474.043, 52873.466 25/05/04,06:29:45,08,06,1, 11.9,1,1, 2.427, 10485.571, 474.038, 52873.505 25/05/04,06:29:45,09,06,1, 11.9,1,1, 2.427, 10485.622, 474.025, 52873.509 25/05/04,06:29:45,10,06,1, 11.9,1,1, 2.427, 10485.640, 474.001, 52873.488 25/05/04,06:29:45,11,06,1, 11.9,1,1, 2.427, 10485.680, 474.003, 52873.568 25/05/04,06:29:45,12,06,1, 11.9,1,1, 2.427, 10485.701, 473.985, 52873.445 25/05/04,06:29:45,13,06,1, 11.9,1,1, 2.427, 10485.719, 473.966, 52873.498 25/05/04,06:29:45,14,06,1, 11.9,1,1, 2.427, 10485.760, 473.940, 52873.524 25/05/04,06:29:45,15,06,1, 11.9,1,1, 2.427, 10485.769, 473.934, 52873.532 25/05/04,06:29:45,16,06,1, 11.9,1,1, 2.427, 10485.800, 473.918, 52873.596 25/05/04,06:29:45,17,06,1, 11.9,1,1, 2.427, 10485.837, 473.900, 52873.570 25/05/04,06:29:45,18,06,1, 11.9,1,1, 2.427, 10485.859, 473.878, 52873.568 25/05/04,06:29:45,19,06,1, 11.9,1,1, 2.427, 10485.883, 473.883, 52873.567 25/05/04,06:29:46,00,06,1, 11.9,1,1, 2.427, 10485.879, 473.883, 52873.567 25/05/04,06:29:46,01,06,1, 11.9,1,1, 2.427, 10485.945, 473.842, 52873.639 25/05/04,06:29:46,02,06,1, 11.9,1,1, 2.427, 10485.988, 473.802, 52873.628 25/05/04,06:29:46,03,06,1, 11.9,1,1, 2.427, 10485.982, 473.794, 52873.569 25/05/04,06:29:46,04,06,1, 11.9,1,1, 2.427, 10486.023, 473.802, 52873.584 25/05/04,06:29:46,05,06,1, 11.9,1,1, 2.427, 10486.050, 473.783, 52873.641 25/05/04,06:29:46,06,06,1, 11.9,1,1, 2.427, 10486.067, 473.749, 52873.622 25/05/04,06:29:46,07,06,1, 11.9,1,1, 2.427, 10486.074, 473.751, 52873.639 25/05/04,06:29:46,08,06,1, 11.9,1,1, 2.427, 10486.105, 473.715, 52873.650 25/05/04,06:29:46,09,06,1, 11.9,1,1, 2.427, 10486.146, 473.699, 52873.688 25/05/04,06:29:46,10,06,1, 11.9,1,1, 2.427, 10486.150, 473.684, 52873.725 25/05/04,06:29:46,11,06,1, 11.9,1,1, 2.427, 10486.179, 473.670, 52873.666 25/05/04,06:29:46,12,06,1, 11.9,1,1, 2.427, 10486.193, 473.661, 52873.655 25/05/04,06:29:46,13,06,1, 11.9,1,1, 2.427, 10486.211, 473.643, 52873.652 25/05/04,06:29:46,14,06,1, 11.9,1,1, 2.427, 10486.232, 473.653, 52873.768 25/05/04,06:29:46,15,06,1, 11.9,1,1, 2.427, 10486.263, 473.628, 52873.685 25/05/04,06:29:46,16,06,1, 11.9,1,1, 2.427, 10486.283, 473.610, 52873.662 25/05/04,06:29:46,17,06,1, 11.9,1,1, 2.427, 10486.320, 473.584, 52873.696 25/05/04,06:29:46,18,06,1, 11.9,1,1, 2.427, 10486.345, 473.589, 52873.686 25/05/04,06:29:46,19,06,1, 11.9,1,1, 2.427, 10486.359, 473.551, 52873.676 25/05/04,06:29:47,00,05,1, 11.8,1,1, 2.428, 10486.355, 473.551, 52873.676 25/05/04,06:29:47,01,05,1, 11.8,1,1, 2.428, 10486.390, 473.530, 52873.752 25/05/04,06:29:47,02,05,1, 11.8,1,1, 2.428, 10486.419, 473.526, 52873.755 25/05/04,06:29:47,03,05,1, 11.8,1,1, 2.428, 10486.453, 473.487, 52873.749 25/05/04,06:29:47,04,05,1, 11.8,1,1, 2.428, 10486.478, 473.482, 52873.681 25/05/04,06:29:47,05,05,1, 11.8,1,1, 2.428, 10486.513, 473.461, 52873.748 25/05/04,06:29:47,06,05,1, 11.8,1,1, 2.428, 10486.527, 473.461, 52873.750 25/05/04,06:29:47,07,05,1, 11.8,1,1, 2.428, 10486.537, 473.461, 52873.731 25/05/04,06:29:47,08,05,1, 11.8,1,1, 2.428, 10486.558, 473.412, 52873.706 25/05/04,06:29:47,09,05,1, 11.8,1,1, 2.428, 10486.624, 473.409, 52873.799 25/05/04,06:29:47,10,05,1, 11.8,1,1, 2.428, 10486.632, 473.395, 52873.706 25/05/04,06:29:47,11,05,1, 11.8,1,1, 2.428, 10486.658, 473.384, 52873.792 25/05/04,06:29:47,12,05,1, 11.8,1,1, 2.428, 10486.675, 473.367, 52873.827 25/05/04,06:29:47,13,05,1, 11.8,1,1, 2.428, 10486.672, 473.360, 52873.834 25/05/04,06:29:47,14,05,1, 11.8,1,1, 2.428, 10486.704, 473.344, 52873.866 25/05/04,06:29:47,15,05,1, 11.8,1,1, 2.428, 10486.742, 473.328, 52873.884 25/05/04,06:29:47,16,05,1, 11.8,1,1, 2.428, 10486.746, 473.334, 52873.840 25/05/04,06:29:47,17,05,1, 11.8,1,1, 2.428, 10486.765, 473.295, 52873.839 25/05/04,06:29:47,18,05,1, 11.8,1,1, 2.428, 10486.789, 473.298, 52873.892 25/05/04,06:29:47,19,05,1, 11.8,1,1, 2.428, 10486.833, 473.300, 52873.872 25/05/04,06:29:48,00,06,1, 11.9,1,1, 2.424, 10486.830, 473.300, 52873.872 25/05/04,06:29:48,01,06,1, 11.9,1,1, 2.424, 10486.875, 473.248, 52873.848 25/05/04,06:29:48,02,06,1, 11.9,1,1, 2.424, 10486.880, 473.229, 52873.839 25/05/04,06:29:48,03,06,1, 11.9,1,1, 2.424, 10486.910, 473.209, 52873.929 25/05/04,06:29:48,04,06,1, 11.9,1,1, 2.424, 10486.943, 473.220, 52873.876 25/05/04,06:29:48,05,06,1, 11.9,1,1, 2.424, 10486.956, 473.188, 52873.903 25/05/04,06:29:48,06,06,1, 11.9,1,1, 2.424, 10486.970, 473.198, 52873.909 25/05/04,06:29:48,07,06,1, 11.9,1,1, 2.424, 10486.985, 473.149, 52873.929 25/05/04,06:29:48,08,06,1, 11.9,1,1, 2.424, 10487.012, 473.155, 52873.995 25/05/04,06:29:48,09,06,1, 11.9,1,1, 2.424, 10487.027, 473.158, 52873.974 25/05/04,06:29:48,10,06,1, 11.9,1,1, 2.424, 10487.036, 473.159, 52874.005 25/05/04,06:29:48,11,06,1, 11.9,1,1, 2.424, 10487.059, 473.139, 52873.982 25/05/04,06:29:48,12,06,1, 11.9,1,1, 2.424, 10487.121, 473.112, 52873.942 25/05/04,06:29:48,13,06,1, 11.9,1,1, 2.424, 10487.101, 473.111, 52874.038 25/05/04,06:29:48,14,06,1, 11.9,1,1, 2.424, 10487.139, 473.110, 52874.026 25/05/04,06:29:48,15,06,1, 11.9,1,1, 2.424, 10487.130, 473.084, 52874.011 25/05/04,06:29:48,16,06,1, 11.9,1,1, 2.424, 10487.171, 473.082, 52874.056 25/05/04,06:29:48,17,06,1, 11.9,1,1, 2.424, 10487.214, 473.055, 52873.993 25/05/04,06:29:48,18,06,1, 11.9,1,1, 2.424, 10487.207, 473.057, 52874.090 25/05/04,06:29:48,19,06,1, 11.9,1,1, 2.424, 10487.232, 473.030, 52874.047 25/05/04,06:29:49,00,06,1, 11.9,1,1, 2.433, 10487.231, 473.030, 52874.047 25/05/04,06:29:49,01,06,1, 11.9,1,1, 2.433, 10487.273, 473.009, 52874.060 25/05/04,06:29:49,02,06,1, 11.9,1,1, 2.433, 10487.290, 472.990, 52874.076 25/05/04,06:29:49,03,06,1, 11.9,1,1, 2.433, 10487.336, 472.994, 52874.100 25/05/04,06:29:49,04,06,1, 11.9,1,1, 2.433, 10487.346, 472.955, 52874.146 25/05/04,06:29:49,05,06,1, 11.9,1,1, 2.433, 10487.353, 472.948, 52874.064 25/05/04,06:29:49,06,06,1, 11.9,1,1, 2.433, 10487.399, 472.936, 52874.064 25/05/04,06:29:49,07,06,1, 11.9,1,1, 2.433, 10487.405, 472.945, 52874.111 25/05/04,06:29:49,08,06,1, 11.9,1,1, 2.433, 10487.419, 472.910, 52874.118 25/05/04,06:29:49,09,06,1, 11.9,1,1, 2.433, 10487.455, 472.899, 52874.114 25/05/04,06:29:49,10,06,1, 11.9,1,1, 2.433, 10487.482, 472.878, 52874.088 25/05/04,06:29:49,11,06,1, 11.9,1,1, 2.433, 10487.480, 472.875, 52874.112 25/05/04,06:29:49,12,06,1, 11.9,1,1, 2.433, 10487.532, 472.863, 52874.166 25/05/04,06:29:49,13,06,1, 11.9,1,1, 2.433, 10487.558, 472.854, 52874.165 25/05/04,06:29:49,14,06,1, 11.9,1,1, 2.433, 10487.554, 472.847, 52874.161 25/05/04,06:29:49,15,06,1, 11.9,1,1, 2.433, 10487.575, 472.832, 52874.186 25/05/04,06:29:49,16,06,1, 11.9,1,1, 2.433, 10487.610, 472.804, 52874.198 25/05/04,06:29:49,17,06,1, 11.9,1,1, 2.433, 10487.625, 472.823, 52874.198 25/05/04,06:29:49,18,06,1, 11.9,1,1, 2.433, 10487.644, 472.789, 52874.228 25/05/04,06:29:49,19,06,1, 11.9,1,1, 2.433, 10487.724, 472.760, 52874.143 25/05/04,06:29:50,00,06,1, 11.9,1,1, 2.431, 10487.723, 472.760, 52874.143 25/05/04,06:29:50,01,06,1, 11.9,1,1, 2.431, 10487.752, 472.751, 52874.204 25/05/04,06:29:50,02,06,1, 11.9,1,1, 2.431, 10487.712, 472.728, 52874.256 25/05/04,06:29:50,03,06,1, 11.9,1,1, 2.431, 10487.726, 472.729, 52874.173 25/05/04,06:29:50,04,06,1, 11.9,1,1, 2.431, 10487.769, 472.709, 52874.266 25/05/04,06:29:50,05,06,1, 11.9,1,1, 2.431, 10487.796, 472.698, 52874.236 25/05/04,06:29:50,06,06,1, 11.9,1,1, 2.431, 10487.797, 472.697, 52874.303 25/05/04,06:29:50,07,06,1, 11.9,1,1, 2.431, 10487.832, 472.699, 52874.330 25/05/04,06:29:50,08,06,1, 11.9,1,1, 2.431, 10487.847, 472.670, 52874.219 25/05/04,06:29:50,09,06,1, 11.9,1,1, 2.431, 10487.882, 472.668, 52874.386 25/05/04,06:29:50,10,06,1, 11.9,1,1, 2.431, 10487.891, 472.663, 52874.351 25/05/04,06:29:50,11,06,1, 11.9,1,1, 2.431, 10487.907, 472.646, 52874.285 25/05/04,06:29:50,12,06,1, 11.9,1,1, 2.431, 10487.921, 472.607, 52874.358 25/05/04,06:29:50,13,06,1, 11.9,1,1, 2.431, 10487.972, 472.629, 52874.412 25/05/04,06:29:50,14,06,1, 11.9,1,1, 2.431, 10487.990, 472.605, 52874.339 25/05/04,06:29:50,15,06,1, 11.9,1,1, 2.431, 10487.988, 472.594, 52874.414 25/05/04,06:29:50,16,06,1, 11.9,1,1, 2.431, 10488.021, 472.578, 52874.461 25/05/04,06:29:50,17,06,1, 11.9,1,1, 2.431, 10488.037, 472.558, 52874.421 25/05/04,06:29:50,18,06,1, 11.9,1,1, 2.431, 10488.042, 472.557, 52874.423 25/05/04,06:29:50,19,06,1, 11.9,1,1, 2.431, 10488.083, 472.546, 52874.507 25/05/04,06:29:51,00,06,1, 11.9,1,1, 2.428, 10488.082, 472.546, 52874.507 25/05/04,06:29:51,01,06,1, 11.9,1,1, 2.428, 10488.098, 472.527, 52874.509 25/05/04,06:29:51,02,06,1, 11.9,1,1, 2.428, 10488.131, 472.516, 52874.423 25/05/04,06:29:51,03,06,1, 11.9,1,1, 2.428, 10488.150, 472.524, 52874.492 25/05/04,06:29:51,04,06,1, 11.9,1,1, 2.428, 10488.147, 472.528, 52874.487 25/05/04,06:29:51,05,06,1, 11.9,1,1, 2.428, 10488.189, 472.492, 52874.516 25/05/04,06:29:51,06,06,1, 11.9,1,1, 2.428, 10488.212, 472.488, 52874.555 25/05/04,06:29:51,07,06,1, 11.9,1,1, 2.428, 10488.208, 472.471, 52874.532 25/05/04,06:29:51,08,06,1, 11.9,1,1, 2.428, 10488.214, 472.469, 52874.469 25/05/04,06:29:51,09,06,1, 11.9,1,1, 2.428, 10488.229, 472.492, 52874.629 25/05/04,06:29:51,10,06,1, 11.9,1,1, 2.428, 10488.245, 472.479, 52874.601 25/05/04,06:29:51,11,06,1, 11.9,1,1, 2.428, 10488.277, 472.469, 52874.590 25/05/04,06:29:51,12,06,1, 11.9,1,1, 2.428, 10488.279, 472.441, 52874.631 25/05/04,06:29:51,13,06,1, 11.9,1,1, 2.428, 10488.297, 472.423, 52874.555 25/05/04,06:29:51,14,06,1, 11.9,1,1, 2.428, 10488.313, 472.430, 52874.615 25/05/04,06:29:51,15,06,1, 11.9,1,1, 2.428, 10488.339, 472.427, 52874.582 25/05/04,06:29:51,16,06,1, 11.9,1,1, 2.428, 10488.342, 472.435, 52874.662 25/05/04,06:29:51,17,06,1, 11.9,1,1, 2.428, 10488.365, 472.382, 52874.521 25/05/04,06:29:51,18,06,1, 11.9,1,1, 2.428, 10488.359, 472.392, 52874.628 25/05/04,06:29:51,19,06,1, 11.9,1,1, 2.428, 10488.393, 472.393, 52874.656 25/05/04,06:29:52,00,07,1, 12.0,1,1, 2.431, 10488.391, 472.393, 52874.656 25/05/04,06:29:52,01,07,1, 12.0,1,1, 2.431, 10488.430, 472.389, 52874.692 25/05/04,06:29:52,02,07,1, 12.0,1,1, 2.431, 10488.454, 472.393, 52874.686 25/05/04,06:29:52,03,07,1, 12.0,1,1, 2.431, 10488.450, 472.378, 52874.712 25/05/04,06:29:52,04,07,1, 12.0,1,1, 2.431, 10488.487, 472.369, 52874.666 25/05/04,06:29:52,05,07,1, 12.0,1,1, 2.431, 10488.473, 472.348, 52874.798 25/05/04,06:29:52,06,07,1, 12.0,1,1, 2.431, 10488.489, 472.330, 52874.719 25/05/04,06:29:52,07,07,1, 12.0,1,1, 2.431, 10488.509, 472.329, 52874.711 25/05/04,06:29:52,08,07,1, 12.0,1,1, 2.431, 10488.506, 472.306, 52874.667 25/05/04,06:29:52,09,07,1, 12.0,1,1, 2.431, 10488.514, 472.311, 52874.781 25/05/04,06:29:52,10,07,1, 12.0,1,1, 2.431, 10488.535, 472.311, 52874.819 25/05/04,06:29:52,11,07,1, 12.0,1,1, 2.431, 10488.537, 472.288, 52874.620 25/05/04,06:29:52,12,07,1, 12.0,1,1, 2.431, 10488.526, 472.304, 52874.830 25/05/04,06:29:52,13,07,1, 12.0,1,1, 2.431, 10488.573, 472.310, 52874.821 25/05/04,06:29:52,14,07,1, 12.0,1,1, 2.431, 10488.597, 472.309, 52874.832 25/05/04,06:29:52,15,07,1, 12.0,1,1, 2.431, 10488.594, 472.289, 52874.826 25/05/04,06:29:52,16,07,1, 12.0,1,1, 2.431, 10488.599, 472.291, 52874.886 25/05/04,06:29:52,17,07,1, 12.0,1,1, 2.431, 10488.624, 472.280, 52874.898 25/05/04,06:29:52,18,07,1, 12.0,1,1, 2.431, 10488.635, 472.245, 52874.858 25/05/04,06:29:52,19,07,1, 12.0,1,1, 2.431, 10488.651, 472.236, 52874.871 25/05/04,06:29:53,00,07,1, 11.9,1,1, 2.428, 10488.650, 472.236, 52874.871 25/05/04,06:29:53,01,07,1, 11.9,1,1, 2.428, 10488.686, 472.237, 52874.945 25/05/04,06:29:53,02,07,1, 11.9,1,1, 2.428, 10488.680, 472.256, 52874.916 25/05/04,06:29:53,03,07,1, 11.9,1,1, 2.428, 10488.689, 472.233, 52874.902 25/05/04,06:29:53,04,07,1, 11.9,1,1, 2.428, 10488.700, 472.216, 52874.920 25/05/04,06:29:53,05,07,1, 11.9,1,1, 2.428, 10488.708, 472.242, 52874.949 25/05/04,06:29:53,06,07,1, 11.9,1,1, 2.428, 10488.716, 472.230, 52874.967 25/05/04,06:29:53,07,07,1, 11.9,1,1, 2.428, 10488.745, 472.222, 52875.114 25/05/04,06:29:53,08,07,1, 11.9,1,1, 2.428, 10488.779, 472.208, 52874.964 25/05/04,06:29:53,09,07,1, 11.9,1,1, 2.428, 10488.760, 472.209, 52875.053 25/05/04,06:29:53,10,07,1, 11.9,1,1, 2.428, 10488.769, 472.208, 52874.951 25/05/04,06:29:53,11,07,1, 11.9,1,1, 2.428, 10488.785, 472.200, 52875.032 25/05/04,06:29:53,12,07,1, 11.9,1,1, 2.428, 10488.806, 472.183, 52874.980 25/05/04,06:29:53,13,07,1, 11.9,1,1, 2.428, 10488.801, 472.176, 52875.066 25/05/04,06:29:53,14,07,1, 11.9,1,1, 2.428, 10488.796, 472.177, 52875.086 25/05/04,06:29:53,15,07,1, 11.9,1,1, 2.428, 10488.840, 472.170, 52875.072 25/05/04,06:29:53,16,07,1, 11.9,1,1, 2.428, 10488.857, 472.191, 52875.110 25/05/04,06:29:53,17,07,1, 11.9,1,1, 2.428, 10488.852, 472.157, 52875.106 25/05/04,06:29:53,18,07,1, 11.9,1,1, 2.428, 10488.883, 472.179, 52875.131 25/05/04,06:29:53,19,07,1, 11.9,1,1, 2.428, 10488.878, 472.158, 52875.067 25/05/04,06:29:54,00,06,1, 11.9,1,1, 2.430, 10488.875, 472.158, 52875.067 25/05/04,06:29:54,01,06,1, 11.9,1,1, 2.430, 10488.890, 472.157, 52875.080 25/05/04,06:29:54,02,06,1, 11.9,1,1, 2.430, 10488.917, 472.141, 52875.142 25/05/04,06:29:54,03,06,1, 11.9,1,1, 2.430, 10488.895, 472.174, 52875.155 25/05/04,06:29:54,04,06,1, 11.9,1,1, 2.430, 10488.913, 472.160, 52875.178 25/05/04,06:29:54,05,06,1, 11.9,1,1, 2.430, 10488.934, 472.150, 52875.200 25/05/04,06:29:54,06,06,1, 11.9,1,1, 2.430, 10488.948, 472.153, 52875.084 25/05/04,06:29:54,07,06,1, 11.9,1,1, 2.430, 10488.949, 472.147, 52875.186 25/05/04,06:29:54,08,06,1, 11.9,1,1, 2.430, 10488.937, 472.134, 52875.195 25/05/04,06:29:54,09,06,1, 11.9,1,1, 2.430, 10488.975, 472.124, 52875.177 25/05/04,06:29:54,10,06,1, 11.9,1,1, 2.430, 10489.004, 472.130, 52875.236 25/05/04,06:29:54,11,06,1, 11.9,1,1, 2.430, 10488.978, 472.123, 52875.171 25/05/04,06:29:54,12,06,1, 11.9,1,1, 2.430, 10489.001, 472.136, 52875.258 25/05/04,06:29:54,13,06,1, 11.9,1,1, 2.430, 10489.033, 472.126, 52875.219 25/05/04,06:29:54,14,06,1, 11.9,1,1, 2.430, 10488.997, 472.104, 52875.235 25/05/04,06:29:54,15,06,1, 11.9,1,1, 2.430, 10488.999, 472.133, 52875.253 25/05/04,06:29:54,16,06,1, 11.9,1,1, 2.430, 10489.031, 472.131, 52875.309 25/05/04,06:29:54,17,06,1, 11.9,1,1, 2.430, 10489.033, 472.121, 52875.271 25/05/04,06:29:54,18,06,1, 11.9,1,1, 2.430, 10489.059, 472.131, 52875.319 25/05/04,06:29:54,19,06,1, 11.9,1,1, 2.430, 10489.040, 472.129, 52875.350 25/05/04,06:29:55,00,06,1, 11.9,1,1, 2.433, 10489.033, 472.129, 52875.350 25/05/04,06:29:55,01,06,1, 11.9,1,1, 2.433, 10489.047, 472.108, 52875.327 25/05/04,06:29:55,02,06,1, 11.9,1,1, 2.433, 10489.062, 472.095, 52875.352 25/05/04,06:29:55,03,06,1, 11.9,1,1, 2.433, 10489.065, 472.101, 52875.381 25/05/04,06:29:55,04,06,1, 11.9,1,1, 2.433, 10489.049, 472.116, 52875.377 25/05/04,06:29:55,05,06,1, 11.9,1,1, 2.433, 10489.056, 472.102, 52875.399 25/05/04,06:29:55,06,06,1, 11.9,1,1, 2.433, 10489.082, 472.109, 52875.379 25/05/04,06:29:55,07,06,1, 11.9,1,1, 2.433, 10489.059, 472.108, 52875.410 25/05/04,06:29:55,08,06,1, 11.9,1,1, 2.433, 10489.073, 472.108, 52875.379 25/05/04,06:29:55,09,06,1, 11.9,1,1, 2.433, 10489.081, 472.118, 52875.429 25/05/04,06:29:55,10,06,1, 11.9,1,1, 2.433, 10489.086, 472.099, 52875.471 25/05/04,06:29:55,11,06,1, 11.9,1,1, 2.433, 10489.083, 472.121, 52875.558 25/05/04,06:29:55,12,06,1, 11.9,1,1, 2.433, 10489.111, 472.105, 52875.416 25/05/04,06:29:55,13,06,1, 11.9,1,1, 2.433, 10489.127, 472.096, 52875.442 25/05/04,06:29:55,14,06,1, 11.9,1,1, 2.433, 10489.126, 472.104, 52875.414 25/05/04,06:29:55,15,06,1, 11.9,1,1, 2.433, 10489.123, 472.078, 52875.477 25/05/04,06:29:55,16,06,1, 11.9,1,1, 2.433, 10489.122, 472.103, 52875.519 25/05/04,06:29:55,17,06,1, 11.9,1,1, 2.433, 10489.145, 472.105, 52875.476 25/05/04,06:29:55,18,06,1, 11.9,1,1, 2.433, 10489.143, 472.122, 52875.522 25/05/04,06:29:55,19,06,1, 11.9,1,1, 2.433, 10489.145, 472.105, 52875.567 25/05/04,06:29:56,00,06,1, 11.9,1,1, 2.434, 10489.142, 472.105, 52875.567 25/05/04,06:29:56,01,06,1, 11.9,1,1, 2.434, 10489.143, 472.088, 52875.550 25/05/04,06:29:56,02,06,1, 11.9,1,1, 2.434, 10489.140, 472.097, 52875.624 25/05/04,06:29:56,03,06,1, 11.9,1,1, 2.434, 10489.125, 472.077, 52875.589 25/05/04,06:29:56,04,06,1, 11.9,1,1, 2.434, 10489.164, 472.097, 52875.643 25/05/04,06:29:56,05,06,1, 11.9,1,1, 2.434, 10489.149, 472.096, 52875.624 25/05/04,06:29:56,06,06,1, 11.9,1,1, 2.434, 10489.169, 472.089, 52875.629 25/05/04,06:29:56,07,06,1, 11.9,1,1, 2.434, 10489.169, 472.076, 52875.678 25/05/04,06:29:56,08,06,1, 11.9,1,1, 2.434, 10489.159, 472.090, 52875.626 25/05/04,06:29:56,09,06,1, 11.9,1,1, 2.434, 10489.186, 472.097, 52875.661 25/05/04,06:29:56,10,06,1, 11.9,1,1, 2.434, 10489.155, 472.101, 52875.693 25/05/04,06:29:56,11,06,1, 11.9,1,1, 2.434, 10489.171, 472.071, 52875.646 25/05/04,06:29:56,12,06,1, 11.9,1,1, 2.434, 10489.169, 472.075, 52875.715 25/05/04,06:29:56,13,06,1, 11.9,1,1, 2.434, 10489.173, 472.059, 52875.688 25/05/04,06:29:56,14,06,1, 11.9,1,1, 2.434, 10489.190, 472.079, 52875.761 25/05/04,06:29:56,15,06,1, 11.9,1,1, 2.434, 10489.169, 472.059, 52875.743 25/05/04,06:29:56,16,06,1, 11.9,1,1, 2.434, 10489.190, 472.086, 52875.696 25/05/04,06:29:56,17,06,1, 11.9,1,1, 2.434, 10489.204, 472.082, 52875.734 25/05/04,06:29:56,18,06,1, 11.9,1,1, 2.434, 10489.176, 472.091, 52875.794 25/05/04,06:29:56,19,06,1, 11.9,1,1, 2.434, 10489.202, 472.099, 52875.840 25/05/04,06:29:57,00,07,1, 12.0,1,1, 2.436, 10489.200, 472.099, 52875.840 25/05/04,06:29:57,01,07,1, 12.0,1,1, 2.436, 10489.189, 472.093, 52875.801 25/05/04,06:29:57,02,07,1, 12.0,1,1, 2.436, 10489.230, 472.081, 52875.936 25/05/04,06:29:57,03,07,1, 12.0,1,1, 2.436, 10489.238, 472.075, 52875.877 25/05/04,06:29:57,04,07,1, 12.0,1,1, 2.436, 10489.200, 472.105, 52875.908 25/05/04,06:29:57,05,07,1, 12.0,1,1, 2.436, 10489.228, 472.076, 52875.995 25/05/04,06:29:57,06,07,1, 12.0,1,1, 2.436, 10489.239, 472.090, 52876.017 25/05/04,06:29:57,07,07,1, 12.0,1,1, 2.436, 10489.256, 472.077, 52875.970 25/05/04,06:29:57,08,07,1, 12.0,1,1, 2.436, 10489.250, 472.066, 52876.021 25/05/04,06:29:57,09,07,1, 12.0,1,1, 2.436, 10489.241, 472.081, 52876.003 25/05/04,06:29:57,10,07,1, 12.0,1,1, 2.436, 10489.253, 472.094, 52876.072 25/05/04,06:29:57,11,07,1, 12.0,1,1, 2.436, 10489.276, 472.075, 52875.969 25/05/04,06:29:57,12,07,1, 12.0,1,1, 2.436, 10489.259, 472.082, 52876.036 25/05/04,06:29:57,13,07,1, 12.0,1,1, 2.436, 10489.256, 472.077, 52876.012 25/05/04,06:29:57,14,07,1, 12.0,1,1, 2.436, 10489.260, 472.106, 52876.068 25/05/04,06:29:57,15,07,1, 12.0,1,1, 2.436, 10489.271, 472.092, 52876.091 25/05/04,06:29:57,16,07,1, 12.0,1,1, 2.436, 10489.262, 472.082, 52876.015 25/05/04,06:29:57,17,07,1, 12.0,1,1, 2.436, 10489.257, 472.097, 52876.166 25/05/04,06:29:57,18,07,1, 12.0,1,1, 2.436, 10489.246, 472.122, 52876.152 25/05/04,06:29:57,19,07,1, 12.0,1,1, 2.436, 10489.271, 472.094, 52876.111 25/05/04,06:29:58,00,06,1, 11.9,1,1, 2.429, 10489.267, 472.094, 52876.111 25/05/04,06:29:58,01,06,1, 11.9,1,1, 2.429, 10489.265, 472.102, 52876.133 25/05/04,06:29:58,02,06,1, 11.9,1,1, 2.429, 10489.279, 472.099, 52876.131 25/05/04,06:29:58,03,06,1, 11.9,1,1, 2.429, 10489.248, 472.129, 52876.136 25/05/04,06:29:58,04,06,1, 11.9,1,1, 2.429, 10489.276, 472.107, 52876.173 25/05/04,06:29:58,05,06,1, 11.9,1,1, 2.429, 10489.314, 472.106, 52876.186 25/05/04,06:29:58,06,06,1, 11.9,1,1, 2.429, 10489.291, 472.108, 52876.276 25/05/04,06:29:58,07,06,1, 11.9,1,1, 2.429, 10489.282, 472.100, 52876.160 25/05/04,06:29:58,08,06,1, 11.9,1,1, 2.429, 10489.289, 472.116, 52876.210 25/05/04,06:29:58,09,06,1, 11.9,1,1, 2.429, 10489.280, 472.116, 52876.171 25/05/04,06:29:58,10,06,1, 11.9,1,1, 2.429, 10489.286, 472.117, 52876.220 25/05/04,06:29:58,11,06,1, 11.9,1,1, 2.429, 10489.288, 472.132, 52876.269 25/05/04,06:29:58,12,06,1, 11.9,1,1, 2.429, 10489.267, 472.104, 52876.169 25/05/04,06:29:58,13,06,1, 11.9,1,1, 2.429, 10489.278, 472.131, 52876.346 25/05/04,06:29:58,14,06,1, 11.9,1,1, 2.429, 10489.284, 472.131, 52876.182 25/05/04,06:29:58,15,06,1, 11.9,1,1, 2.429, 10489.302, 472.152, 52876.314 25/05/04,06:29:58,16,06,1, 11.9,1,1, 2.429, 10489.274, 472.146, 52876.273 25/05/04,06:29:58,17,06,1, 11.9,1,1, 2.429, 10489.289, 472.138, 52876.314 25/05/04,06:29:58,18,06,1, 11.9,1,1, 2.429, 10489.284, 472.163, 52876.297 25/05/04,06:29:58,19,06,1, 11.9,1,1, 2.429, 10489.297, 472.142, 52876.359 25/05/04,06:29:59,00,06,1, 11.9,1,1, 2.433, 10489.292, 472.142, 52876.359 25/05/04,06:29:59,01,06,1, 11.9,1,1, 2.433, 10489.271, 472.155, 52876.294 25/05/04,06:29:59,02,06,1, 11.9,1,1, 2.433, 10489.323, 472.172, 52876.332 25/05/04,06:29:59,03,06,1, 11.9,1,1, 2.433, 10489.286, 472.185, 52876.391 25/05/04,06:29:59,04,06,1, 11.9,1,1, 2.433, 10489.257, 472.191, 52876.349 25/05/04,06:29:59,05,06,1, 11.9,1,1, 2.433, 10489.302, 472.180, 52876.405 25/05/04,06:29:59,06,06,1, 11.9,1,1, 2.433, 10489.289, 472.177, 52876.440 25/05/04,06:29:59,07,06,1, 11.9,1,1, 2.433, 10489.266, 472.185, 52876.385 25/05/04,06:29:59,08,06,1, 11.9,1,1, 2.433, 10489.280, 472.206, 52876.454 25/05/04,06:29:59,09,06,1, 11.9,1,1, 2.433, 10489.282, 472.228, 52876.350 25/05/04,06:29:59,10,06,1, 11.9,1,1, 2.433, 10489.271, 472.208, 52876.387 25/05/04,06:29:59,11,06,1, 11.9,1,1, 2.433, 10489.275, 472.203, 52876.351 25/05/04,06:29:59,12,06,1, 11.9,1,1, 2.433, 10489.274, 472.204, 52876.446 25/05/04,06:29:59,13,06,1, 11.9,1,1, 2.433, 10489.266, 472.204, 52876.456 25/05/04,06:29:59,14,06,1, 11.9,1,1, 2.433, 10489.264, 472.245, 52876.504 25/05/04,06:29:59,15,06,1, 11.9,1,1, 2.433, 10489.275, 472.224, 52876.369 25/05/04,06:29:59,16,06,1, 11.9,1,1, 2.433, 10489.294, 472.231, 52876.394 25/05/04,06:29:59,17,06,1, 11.9,1,1, 2.433, 10489.267, 472.232, 52876.390 25/05/04,06:29:59,18,06,1, 11.9,1,1, 2.433, 10489.277, 472.225, 52876.426 25/05/04,06:29:59,19,06,1, 11.9,1,1, 2.433, 10489.259, 472.215, 52876.433 25/05/04,06:30:00,00,06,1, 11.9,1,1, 2.436, 10489.250, 472.215, 52876.433 25/05/04,06:30:00,01,06,1, 11.9,1,1, 2.436, 10489.270, 472.248, 52876.553 25/05/04,06:30:00,02,06,1, 11.9,1,1, 2.436, 10489.264, 472.257, 52876.334 25/05/04,06:30:00,03,06,1, 11.9,1,1, 2.436, 10489.231, 472.240, 52876.310 25/05/04,06:30:00,04,06,1, 11.9,1,1, 2.436, 10489.248, 472.256, 52876.350 25/05/04,06:30:00,05,06,1, 11.9,1,1, 2.436, 10489.242, 472.228, 52876.378 25/05/04,06:30:00,06,06,1, 11.9,1,1, 2.436, 10489.244, 472.272, 52876.293 25/05/04,06:30:00,07,06,1, 11.9,1,1, 2.436, 10489.251, 472.246, 52876.330 25/05/04,06:30:00,08,06,1, 11.9,1,1, 2.436, 10489.241, 472.250, 52876.316 25/05/04,06:30:00,09,06,1, 11.9,1,1, 2.436, 10489.240, 472.281, 52876.415 25/05/04,06:30:00,10,06,1, 11.9,1,1, 2.436, 10489.254, 472.287, 52876.457 25/05/04,06:30:00,11,06,1, 11.9,1,1, 2.436, 10489.252, 472.277, 52876.441 25/05/04,06:30:00,12,06,1, 11.9,1,1, 2.436, 10489.253, 472.273, 52876.326 25/05/04,06:30:00,13,06,1, 11.9,1,1, 2.436, 10489.234, 472.295, 52876.519 25/05/04,06:30:00,14,06,1, 11.9,1,1, 2.436, 10489.240, 472.295, 52876.424 25/05/04,06:30:00,15,06,1, 11.9,1,1, 2.436, 10489.263, 472.294, 52876.484 25/05/04,06:30:00,16,06,1, 11.9,1,1, 2.436, 10489.252, 472.298, 52876.399 25/05/04,06:30:00,17,06,1, 11.9,1,1, 2.436, 10489.248, 472.280, 52876.486 25/05/04,06:30:00,18,06,1, 11.9,1,1, 2.436, 10489.257, 472.297, 52876.432 25/05/04,06:30:00,19,06,1, 11.9,1,1, 2.436, 10489.263, 472.325, 52876.482 25/05/04,06:30:01,00,06,1, 12.0,1,1, 2.432, 10489.259, 472.325, 52876.482 25/05/04,06:30:01,01,06,1, 12.0,1,1, 2.432, 10489.251, 472.324, 52876.500 25/05/04,06:30:01,02,06,1, 12.0,1,1, 2.432, 10489.269, 472.310, 52876.413 25/05/04,06:30:01,03,06,1, 12.0,1,1, 2.432, 10489.278, 472.319, 52876.447 25/05/04,06:30:01,04,06,1, 12.0,1,1, 2.432, 10489.280, 472.301, 52876.502 25/05/04,06:30:01,05,06,1, 12.0,1,1, 2.432, 10489.292, 472.316, 52876.511 25/05/04,06:30:01,06,06,1, 12.0,1,1, 2.432, 10489.308, 472.312, 52876.454 25/05/04,06:30:01,07,06,1, 12.0,1,1, 2.432, 10489.291, 472.347, 52876.538 25/05/04,06:30:01,08,06,1, 12.0,1,1, 2.432, 10489.293, 472.337, 52876.497 25/05/04,06:30:01,09,06,1, 12.0,1,1, 2.432, 10489.295, 472.356, 52876.538 25/05/04,06:30:01,10,06,1, 12.0,1,1, 2.432, 10489.300, 472.325, 52876.570 25/05/04,06:30:01,11,06,1, 12.0,1,1, 2.432, 10489.315, 472.344, 52876.549 25/05/04,06:30:01,12,06,1, 12.0,1,1, 2.432, 10489.330, 472.339, 52876.536 25/05/04,06:30:01,13,06,1, 12.0,1,1, 2.432, 10489.304, 472.390, 52876.547 25/05/04,06:30:01,14,06,1, 12.0,1,1, 2.432, 10489.312, 472.359, 52876.530 25/05/04,06:30:01,15,06,1, 12.0,1,1, 2.432, 10489.329, 472.321, 52876.555 25/05/04,06:30:01,16,06,1, 12.0,1,1, 2.432, 10489.324, 472.344, 52876.594 25/05/04,06:30:01,17,06,1, 12.0,1,1, 2.432, 10489.355, 472.339, 52876.613 25/05/04,06:30:01,18,06,1, 12.0,1,1, 2.432, 10489.324, 472.347, 52876.545 25/05/04,06:30:01,19,06,1, 12.0,1,1, 2.432, 10489.338, 472.349, 52876.576 25/05/04,06:30:02,00,07,1, 11.9,1,1, 2.430, 10489.334, 472.349, 52876.576 25/05/04,06:30:02,01,07,1, 11.9,1,1, 2.430, 10489.341, 472.356, 52876.615 25/05/04,06:30:02,02,07,1, 11.9,1,1, 2.430, 10489.370, 472.356, 52876.630 25/05/04,06:30:02,03,07,1, 11.9,1,1, 2.430, 10489.365, 472.368, 52876.740 25/05/04,06:30:02,04,07,1, 11.9,1,1, 2.430, 10489.347, 472.379, 52876.549 25/05/04,06:30:02,05,07,1, 11.9,1,1, 2.430, 10489.350, 472.385, 52876.635 25/05/04,06:30:02,06,07,1, 11.9,1,1, 2.430, 10489.331, 472.388, 52876.659 25/05/04,06:30:02,07,07,1, 11.9,1,1, 2.430, 10489.370, 472.397, 52876.635 25/05/04,06:30:02,08,07,1, 11.9,1,1, 2.430, 10489.370, 472.352, 52876.632 25/05/04,06:30:02,09,07,1, 11.9,1,1, 2.430, 10489.381, 472.381, 52876.631 25/05/04,06:30:02,10,07,1, 11.9,1,1, 2.430, 10489.384, 472.352, 52876.447 25/05/04,06:30:02,11,07,1, 11.9,1,1, 2.430, 10489.350, 472.388, 52876.678 25/05/04,06:30:02,12,07,1, 11.9,1,1, 2.430, 10489.348, 472.397, 52876.775 25/05/04,06:30:02,13,07,1, 11.9,1,1, 2.430, 10489.376, 472.404, 52876.672 25/05/04,06:30:02,14,07,1, 11.9,1,1, 2.430, 10489.394, 472.383, 52876.620 25/05/04,06:30:02,15,07,1, 11.9,1,1, 2.430, 10489.380, 472.387, 52876.712 25/05/04,06:30:02,16,07,1, 11.9,1,1, 2.430, 10489.407, 472.392, 52876.648 25/05/04,06:30:02,17,07,1, 11.9,1,1, 2.430, 10489.410, 472.362, 52876.669 25/05/04,06:30:02,18,07,1, 11.9,1,1, 2.430, 10489.407, 472.374, 52876.696 25/05/04,06:30:02,19,07,1, 11.9,1,1, 2.430, 10489.401, 472.418, 52876.737 25/05/04,06:30:03,00,06,1, 11.9,1,1, 2.434, 10489.401, 472.418, 52876.737 25/05/04,06:30:03,01,06,1, 11.9,1,1, 2.434, 10489.394, 472.390, 52876.708 25/05/04,06:30:03,02,06,1, 11.9,1,1, 2.434, 10489.404, 472.384, 52876.687 25/05/04,06:30:03,03,06,1, 11.9,1,1, 2.434, 10489.410, 472.401, 52876.733 25/05/04,06:30:03,04,06,1, 11.9,1,1, 2.434, 10489.445, 472.398, 52876.755 25/05/04,06:30:03,05,06,1, 11.9,1,1, 2.434, 10489.446, 472.392, 52876.764 25/05/04,06:30:03,06,06,1, 11.9,1,1, 2.434, 10489.416, 472.395, 52876.767 25/05/04,06:30:03,07,06,1, 11.9,1,1, 2.434, 10489.414, 472.413, 52876.755 25/05/04,06:30:03,08,06,1, 11.9,1,1, 2.434, 10489.446, 472.398, 52876.701 25/05/04,06:30:03,09,06,1, 11.9,1,1, 2.434, 10489.450, 472.406, 52876.786 25/05/04,06:30:03,10,06,1, 11.9,1,1, 2.434, 10489.449, 472.399, 52876.715 25/05/04,06:30:03,11,06,1, 11.9,1,1, 2.434, 10489.449, 472.401, 52876.771 25/05/04,06:30:03,12,06,1, 11.9,1,1, 2.434, 10489.465, 472.399, 52876.798 25/05/04,06:30:03,13,06,1, 11.9,1,1, 2.434, 10489.457, 472.402, 52876.755 25/05/04,06:30:03,14,06,1, 11.9,1,1, 2.434, 10489.468, 472.402, 52876.746 25/05/04,06:30:03,15,06,1, 11.9,1,1, 2.434, 10489.472, 472.425, 52876.789 25/05/04,06:30:03,16,06,1, 11.9,1,1, 2.434, 10489.456, 472.397, 52876.788 25/05/04,06:30:03,17,06,1, 11.9,1,1, 2.434, 10489.463, 472.393, 52876.829 25/05/04,06:30:03,18,06,1, 11.9,1,1, 2.434, 10489.480, 472.404, 52876.773 25/05/04,06:30:03,19,06,1, 11.9,1,1, 2.434, 10489.463, 472.412, 52876.824 25/05/04,06:30:04,00,06,1, 11.9,1,1, 2.436, 10489.459, 472.412, 52876.824 25/05/04,06:30:04,01,06,1, 11.9,1,1, 2.436, 10489.487, 472.410, 52876.852 25/05/04,06:30:04,02,06,1, 11.9,1,1, 2.436, 10489.497, 472.396, 52876.790 25/05/04,06:30:04,03,06,1, 11.9,1,1, 2.436, 10489.492, 472.397, 52876.824 25/05/04,06:30:04,04,06,1, 11.9,1,1, 2.436, 10489.485, 472.385, 52876.836 25/05/04,06:30:04,05,06,1, 11.9,1,1, 2.436, 10489.489, 472.383, 52876.869 25/05/04,06:30:04,06,06,1, 11.9,1,1, 2.436, 10489.487, 472.411, 52876.833 25/05/04,06:30:04,07,06,1, 11.9,1,1, 2.436, 10489.492, 472.416, 52876.859 25/05/04,06:30:04,08,06,1, 11.9,1,1, 2.436, 10489.503, 472.419, 52876.788 25/05/04,06:30:04,09,06,1, 11.9,1,1, 2.436, 10489.497, 472.431, 52876.804 25/05/04,06:30:04,10,06,1, 11.9,1,1, 2.436, 10489.518, 472.420, 52876.855 25/05/04,06:30:04,11,06,1, 11.9,1,1, 2.436, 10489.526, 472.423, 52876.872 25/05/04,06:30:04,12,06,1, 11.9,1,1, 2.436, 10489.500, 472.433, 52876.874 25/05/04,06:30:04,13,06,1, 11.9,1,1, 2.436, 10489.519, 472.447, 52876.806 25/05/04,06:30:04,14,06,1, 11.9,1,1, 2.436, 10489.521, 472.458, 52876.879 25/05/04,06:30:04,15,06,1, 11.9,1,1, 2.436, 10489.522, 472.444, 52876.896 25/05/04,06:30:04,16,06,1, 11.9,1,1, 2.436, 10489.553, 472.443, 52876.853 25/05/04,06:30:04,17,06,1, 11.9,1,1, 2.436, 10489.523, 472.446, 52876.869 25/05/04,06:30:04,18,06,1, 11.9,1,1, 2.436, 10489.533, 472.438, 52876.867 25/05/04,06:30:04,19,06,1, 11.9,1,1, 2.436, 10489.531, 472.444, 52876.986 25/05/04,06:30:05,00,06,1, 11.9,1,1, 2.436, 10489.526, 472.444, 52876.986 25/05/04,06:30:05,01,06,1, 11.9,1,1, 2.436, 10489.539, 472.427, 52876.871 25/05/04,06:30:05,02,06,1, 11.9,1,1, 2.436, 10489.557, 472.447, 52876.945 25/05/04,06:30:05,03,06,1, 11.9,1,1, 2.436, 10489.559, 472.450, 52876.954 25/05/04,06:30:05,04,06,1, 11.9,1,1, 2.436, 10489.553, 472.445, 52876.978 25/05/04,06:30:05,05,06,1, 11.9,1,1, 2.436, 10489.579, 472.448, 52876.979 25/05/04,06:30:05,06,06,1, 11.9,1,1, 2.436, 10489.552, 472.446, 52876.900 25/05/04,06:30:05,07,06,1, 11.9,1,1, 2.436, 10489.555, 472.438, 52876.992 25/05/04,06:30:05,08,06,1, 11.9,1,1, 2.436, 10489.586, 472.433, 52876.994 25/05/04,06:30:05,09,06,1, 11.9,1,1, 2.436, 10489.588, 472.449, 52876.922 25/05/04,06:30:05,10,06,1, 11.9,1,1, 2.436, 10489.575, 472.424, 52876.971 25/05/04,06:30:05,11,06,1, 11.9,1,1, 2.436, 10489.587, 472.448, 52876.980 25/05/04,06:30:05,12,06,1, 11.9,1,1, 2.436, 10489.600, 472.405, 52876.945 25/05/04,06:30:05,13,06,1, 11.9,1,1, 2.436, 10489.634, 472.405, 52876.969 25/05/04,06:30:05,14,06,1, 11.9,1,1, 2.436, 10489.593, 472.417, 52876.991 25/05/04,06:30:05,15,06,1, 11.9,1,1, 2.436, 10489.614, 472.416, 52877.025 25/05/04,06:30:05,16,06,1, 11.9,1,1, 2.436, 10489.642, 472.404, 52876.969 25/05/04,06:30:05,17,06,1, 11.9,1,1, 2.436, 10489.605, 472.396, 52877.028 25/05/04,06:30:05,18,06,1, 11.9,1,1, 2.436, 10489.612, 472.408, 52877.042 25/05/04,06:30:05,19,06,1, 11.9,1,1, 2.436, 10489.609, 472.403, 52877.042 25/05/04,06:30:06,00,06,1, 11.9,1,1, 2.432, 10489.601, 472.403, 52877.042 25/05/04,06:30:06,01,06,1, 11.9,1,1, 2.432, 10489.644, 472.391, 52876.999 25/05/04,06:30:06,02,06,1, 11.9,1,1, 2.432, 10489.659, 472.375, 52877.079 25/05/04,06:30:06,03,06,1, 11.9,1,1, 2.432, 10489.671, 472.388, 52877.062 25/05/04,06:30:06,04,06,1, 11.9,1,1, 2.432, 10489.630, 472.374, 52877.042 25/05/04,06:30:06,05,06,1, 11.9,1,1, 2.432, 10489.656, 472.394, 52877.034 25/05/04,06:30:06,06,06,1, 11.9,1,1, 2.432, 10489.668, 472.363, 52877.077 25/05/04,06:30:06,07,06,1, 11.9,1,1, 2.432, 10489.678, 472.356, 52877.011 25/05/04,06:30:06,08,06,1, 11.9,1,1, 2.432, 10489.683, 472.374, 52877.011 25/05/04,06:30:06,09,06,1, 11.9,1,1, 2.432, 10489.681, 472.375, 52877.095 25/05/04,06:30:06,10,06,1, 11.9,1,1, 2.432, 10489.716, 472.356, 52877.058 25/05/04,06:30:06,11,06,1, 11.9,1,1, 2.432, 10489.723, 472.354, 52877.025 25/05/04,06:30:06,12,06,1, 11.9,1,1, 2.432, 10489.703, 472.340, 52877.024 25/05/04,06:30:06,13,06,1, 11.9,1,1, 2.432, 10489.705, 472.332, 52877.049 25/05/04,06:30:06,14,06,1, 11.9,1,1, 2.432, 10489.725, 472.348, 52877.104 25/05/04,06:30:06,15,06,1, 11.9,1,1, 2.432, 10489.734, 472.308, 52877.044 25/05/04,06:30:06,16,06,1, 11.9,1,1, 2.432, 10489.734, 472.331, 52877.131 25/05/04,06:30:06,17,06,1, 11.9,1,1, 2.432, 10489.729, 472.328, 52877.087 25/05/04,06:30:06,18,06,1, 11.9,1,1, 2.432, 10489.723, 472.308, 52877.080 25/05/04,06:30:06,19,06,1, 11.9,1,1, 2.432, 10489.743, 472.327, 52877.095 25/05/04,06:30:07,00,06,1, 12.0,1,1, 2.433, 10489.743, 472.327, 52877.095 25/05/04,06:30:07,01,06,1, 12.0,1,1, 2.433, 10489.755, 472.295, 52877.085 25/05/04,06:30:07,02,06,1, 12.0,1,1, 2.433, 10489.773, 472.296, 52877.116 25/05/04,06:30:07,03,06,1, 12.0,1,1, 2.433, 10489.766, 472.265, 52877.137 25/05/04,06:30:07,04,06,1, 12.0,1,1, 2.433, 10489.768, 472.289, 52877.123 25/05/04,06:30:07,05,06,1, 12.0,1,1, 2.433, 10489.753, 472.276, 52877.190 25/05/04,06:30:07,06,06,1, 12.0,1,1, 2.433, 10489.797, 472.283, 52877.151 25/05/04,06:30:07,07,06,1, 12.0,1,1, 2.433, 10489.763, 472.268, 52877.137 25/05/04,06:30:07,08,06,1, 12.0,1,1, 2.433, 10489.789, 472.256, 52877.138 25/05/04,06:30:07,09,06,1, 12.0,1,1, 2.433, 10489.779, 472.249, 52877.132 25/05/04,06:30:07,10,06,1, 12.0,1,1, 2.433, 10489.809, 472.225, 52877.183 25/05/04,06:30:07,11,06,1, 12.0,1,1, 2.433, 10489.818, 472.259, 52877.079 25/05/04,06:30:07,12,06,1, 12.0,1,1, 2.433, 10489.830, 472.239, 52877.140 25/05/04,06:30:07,13,06,1, 12.0,1,1, 2.433, 10489.812, 472.249, 52877.146 25/05/04,06:30:07,14,06,1, 12.0,1,1, 2.433, 10489.824, 472.244, 52877.182 25/05/04,06:30:07,15,06,1, 12.0,1,1, 2.433, 10489.822, 472.232, 52877.155 25/05/04,06:30:07,16,06,1, 12.0,1,1, 2.433, 10489.824, 472.230, 52877.241 25/05/04,06:30:07,17,06,1, 12.0,1,1, 2.433, 10489.808, 472.245, 52877.244 25/05/04,06:30:07,18,06,1, 12.0,1,1, 2.433, 10489.846, 472.220, 52877.249 25/05/04,06:30:07,19,06,1, 12.0,1,1, 2.433, 10489.838, 472.209, 52877.182 25/05/04,06:30:08,00,06,1, 12.0,1,1, 2.430, 10489.835, 472.209, 52877.182 25/05/04,06:30:08,01,06,1, 12.0,1,1, 2.430, 10489.836, 472.209, 52877.237 25/05/04,06:30:08,02,06,1, 12.0,1,1, 2.430, 10489.832, 472.198, 52877.222 25/05/04,06:30:08,03,06,1, 12.0,1,1, 2.430, 10489.844, 472.192, 52877.219 25/05/04,06:30:08,04,06,1, 12.0,1,1, 2.430, 10489.841, 472.181, 52877.242 25/05/04,06:30:08,05,06,1, 12.0,1,1, 2.430, 10489.853, 472.195, 52877.198 25/05/04,06:30:08,06,06,1, 12.0,1,1, 2.430, 10489.861, 472.181, 52877.258 25/05/04,06:30:08,07,06,1, 12.0,1,1, 2.430, 10489.874, 472.171, 52877.200 25/05/04,06:30:08,08,06,1, 12.0,1,1, 2.430, 10489.878, 472.155, 52877.242 25/05/04,06:30:08,09,06,1, 12.0,1,1, 2.430, 10489.868, 472.148, 52877.198 25/05/04,06:30:08,10,06,1, 12.0,1,1, 2.430, 10489.864, 472.145, 52877.212 25/05/04,06:30:08,11,06,1, 12.0,1,1, 2.430, 10489.898, 472.179, 52877.252 25/05/04,06:30:08,12,06,1, 12.0,1,1, 2.430, 10489.892, 472.133, 52877.210 25/05/04,06:30:08,13,06,1, 12.0,1,1, 2.430, 10489.879, 472.145, 52877.296 25/05/04,06:30:08,14,06,1, 12.0,1,1, 2.430, 10489.859, 472.138, 52877.277 25/05/04,06:30:08,15,06,1, 12.0,1,1, 2.430, 10489.887, 472.139, 52877.310 25/05/04,06:30:08,16,06,1, 12.0,1,1, 2.430, 10489.889, 472.117, 52877.256 25/05/04,06:30:08,17,06,1, 12.0,1,1, 2.430, 10489.890, 472.122, 52877.249 25/05/04,06:30:08,18,06,1, 12.0,1,1, 2.430, 10489.878, 472.123, 52877.304 25/05/04,06:30:08,19,06,1, 12.0,1,1, 2.430, 10489.894, 472.131, 52877.353 25/05/04,06:30:09,00,07,1, 11.9,1,1, 2.431, 10489.893, 472.131, 52877.353 25/05/04,06:30:09,01,07,1, 11.9,1,1, 2.431, 10489.888, 472.100, 52877.273 25/05/04,06:30:09,02,07,1, 11.9,1,1, 2.431, 10489.901, 472.085, 52877.372 25/05/04,06:30:09,03,07,1, 11.9,1,1, 2.431, 10489.896, 472.087, 52877.323 25/05/04,06:30:09,04,07,1, 11.9,1,1, 2.431, 10489.895, 472.062, 52877.303 25/05/04,06:30:09,05,07,1, 11.9,1,1, 2.431, 10489.888, 472.072, 52877.313 25/05/04,06:30:09,06,07,1, 11.9,1,1, 2.431, 10489.908, 472.077, 52877.321 25/05/04,06:30:09,07,07,1, 11.9,1,1, 2.431, 10489.896, 472.045, 52877.278 25/05/04,06:30:09,08,07,1, 11.9,1,1, 2.431, 10489.904, 472.060, 52877.314 25/05/04,06:30:09,09,07,1, 11.9,1,1, 2.431, 10489.903, 472.060, 52877.349 25/05/04,06:30:09,10,07,1, 11.9,1,1, 2.431, 10489.896, 472.034, 52877.411 25/05/04,06:30:09,11,07,1, 11.9,1,1, 2.431, 10489.935, 472.022, 52877.336 25/05/04,06:30:09,12,07,1, 11.9,1,1, 2.431, 10489.899, 472.032, 52877.373 25/05/04,06:30:09,13,07,1, 11.9,1,1, 2.431, 10489.921, 471.994, 52877.371 25/05/04,06:30:09,14,07,1, 11.9,1,1, 2.431, 10489.894, 471.977, 52877.385 25/05/04,06:30:09,15,07,1, 11.9,1,1, 2.431, 10489.920, 472.001, 52877.361 25/05/04,06:30:09,16,07,1, 11.9,1,1, 2.431, 10489.911, 471.971, 52877.319 25/05/04,06:30:09,17,07,1, 11.9,1,1, 2.431, 10489.935, 471.986, 52877.361 25/05/04,06:30:09,18,07,1, 11.9,1,1, 2.431, 10489.928, 471.984, 52877.350 25/05/04,06:30:09,19,07,1, 11.9,1,1, 2.431, 10489.928, 471.959, 52877.419 25/05/04,06:30:10,00,06,1, 11.9,1,1, 2.436, 10489.926, 471.959, 52877.419 25/05/04,06:30:10,01,06,1, 11.9,1,1, 2.436, 10489.933, 471.928, 52877.440 25/05/04,06:30:10,02,06,1, 11.9,1,1, 2.436, 10489.940, 471.969, 52877.401 25/05/04,06:30:10,03,06,1, 11.9,1,1, 2.436, 10489.920, 471.924, 52877.376 25/05/04,06:30:10,04,06,1, 11.9,1,1, 2.436, 10489.929, 471.942, 52877.369 25/05/04,06:30:10,05,06,1, 11.9,1,1, 2.436, 10489.935, 471.914, 52877.444 25/05/04,06:30:10,06,06,1, 11.9,1,1, 2.436, 10489.911, 471.939, 52877.432 25/05/04,06:30:10,07,06,1, 11.9,1,1, 2.436, 10489.954, 471.902, 52877.405 25/05/04,06:30:10,08,06,1, 11.9,1,1, 2.436, 10489.885, 471.910, 52877.351 25/05/04,06:30:10,09,06,1, 11.9,1,1, 2.436, 10489.916, 471.897, 52877.351 25/05/04,06:30:10,10,06,1, 11.9,1,1, 2.436, 10489.900, 471.892, 52877.391 25/05/04,06:30:10,11,06,1, 11.9,1,1, 2.436, 10489.923, 471.882, 52877.372 25/05/04,06:30:10,12,06,1, 11.9,1,1, 2.436, 10489.925, 471.890, 52877.389 25/05/04,06:30:10,13,06,1, 11.9,1,1, 2.436, 10489.917, 471.861, 52877.405 25/05/04,06:30:10,14,06,1, 11.9,1,1, 2.436, 10489.912, 471.859, 52877.400 25/05/04,06:30:10,15,06,1, 11.9,1,1, 2.436, 10489.890, 471.858, 52877.459 25/05/04,06:30:10,16,06,1, 11.9,1,1, 2.436, 10489.910, 471.829, 52877.439 25/05/04,06:30:10,17,06,1, 11.9,1,1, 2.436, 10489.902, 471.831, 52877.431 25/05/04,06:30:10,18,06,1, 11.9,1,1, 2.436, 10489.905, 471.812, 52877.455 25/05/04,06:30:10,19,06,1, 11.9,1,1, 2.436, 10489.875, 471.811, 52877.446 25/05/04,06:30:11,00,07,1, 11.9,1,1, 2.433, 10489.868, 471.811, 52877.446 25/05/04,06:30:11,01,07,1, 11.9,1,1, 2.433, 10489.882, 471.781, 52877.397 25/05/04,06:30:11,02,07,1, 11.9,1,1, 2.433, 10489.892, 471.820, 52877.442 25/05/04,06:30:11,03,07,1, 11.9,1,1, 2.433, 10489.905, 471.822, 52877.537 25/05/04,06:30:11,04,07,1, 11.9,1,1, 2.433, 10489.875, 471.778, 52877.518 25/05/04,06:30:11,05,07,1, 11.9,1,1, 2.433, 10489.868, 471.756, 52877.457 25/05/04,06:30:11,06,07,1, 11.9,1,1, 2.433, 10489.883, 471.763, 52877.418 25/05/04,06:30:11,07,07,1, 11.9,1,1, 2.433, 10489.871, 471.773, 52877.458 25/05/04,06:30:11,08,07,1, 11.9,1,1, 2.433, 10489.867, 471.775, 52877.445 25/05/04,06:30:11,09,07,1, 11.9,1,1, 2.433, 10489.858, 471.733, 52877.463 25/05/04,06:30:11,10,07,1, 11.9,1,1, 2.433, 10489.840, 471.750, 52877.511 25/05/04,06:30:11,11,07,1, 11.9,1,1, 2.433, 10489.866, 471.765, 52877.538 25/05/04,06:30:11,12,07,1, 11.9,1,1, 2.433, 10489.846, 471.750, 52877.500 25/05/04,06:30:11,13,07,1, 11.9,1,1, 2.433, 10489.831, 471.686, 52877.480 25/05/04,06:30:11,14,07,1, 11.9,1,1, 2.433, 10489.839, 471.691, 52877.458 25/05/04,06:30:11,15,07,1, 11.9,1,1, 2.433, 10489.850, 471.681, 52877.455 25/05/04,06:30:11,16,07,1, 11.9,1,1, 2.433, 10489.834, 471.679, 52877.512 25/05/04,06:30:11,17,07,1, 11.9,1,1, 2.433, 10489.835, 471.669, 52877.505 25/05/04,06:30:11,18,07,1, 11.9,1,1, 2.433, 10489.835, 471.656, 52877.531 25/05/04,06:30:11,19,07,1, 11.9,1,1, 2.433, 10489.850, 471.677, 52877.537 25/05/04,06:30:12,00,07,1, 11.9,1,1, 2.432, 10489.843, 471.677, 52877.537 25/05/04,06:30:12,01,07,1, 11.9,1,1, 2.432, 10489.834, 471.664, 52877.534 25/05/04,06:30:12,02,07,1, 11.9,1,1, 2.432, 10489.842, 471.657, 52877.494 25/05/04,06:30:12,03,07,1, 11.9,1,1, 2.432, 10489.842, 471.652, 52877.557 25/05/04,06:30:12,04,07,1, 11.9,1,1, 2.432, 10489.816, 471.633, 52877.531 25/05/04,06:30:12,05,07,1, 11.9,1,1, 2.432, 10489.847, 471.607, 52877.551 25/05/04,06:30:12,06,07,1, 11.9,1,1, 2.432, 10489.814, 471.623, 52877.549 25/05/04,06:30:12,07,07,1, 11.9,1,1, 2.432, 10489.825, 471.609, 52877.572 25/05/04,06:30:12,08,07,1, 11.9,1,1, 2.432, 10489.817, 471.602, 52877.605 25/05/04,06:30:12,09,07,1, 11.9,1,1, 2.432, 10489.815, 471.614, 52877.639 25/05/04,06:30:12,10,07,1, 11.9,1,1, 2.432, 10489.826, 471.602, 52877.554 25/05/04,06:30:12,11,07,1, 11.9,1,1, 2.432, 10489.818, 471.595, 52877.587 25/05/04,06:30:12,12,07,1, 11.9,1,1, 2.432, 10489.815, 471.588, 52877.581 25/05/04,06:30:12,13,07,1, 11.9,1,1, 2.432, 10489.789, 471.582, 52877.566 25/05/04,06:30:12,14,07,1, 11.9,1,1, 2.432, 10489.791, 471.563, 52877.522 25/05/04,06:30:12,15,07,1, 11.9,1,1, 2.432, 10489.792, 471.548, 52877.524 25/05/04,06:30:12,16,07,1, 11.9,1,1, 2.432, 10489.824, 471.564, 52877.552 25/05/04,06:30:12,17,07,1, 11.9,1,1, 2.432, 10489.783, 471.575, 52877.628 25/05/04,06:30:12,18,07,1, 11.9,1,1, 2.432, 10489.818, 471.576, 52877.631 25/05/04,06:30:12,19,07,1, 11.9,1,1, 2.432, 10489.797, 471.544, 52877.563 25/05/04,06:30:13,00,07,1, 11.9,1,1, 2.436, 10489.793, 471.544, 52877.563 25/05/04,06:30:13,01,07,1, 11.9,1,1, 2.436, 10489.787, 471.512, 52877.649 25/05/04,06:30:13,02,07,1, 11.9,1,1, 2.436, 10489.764, 471.523, 52877.658 25/05/04,06:30:13,03,07,1, 11.9,1,1, 2.436, 10489.780, 471.523, 52877.583 25/05/04,06:30:13,04,07,1, 11.9,1,1, 2.436, 10489.742, 471.503, 52877.592 25/05/04,06:30:13,05,07,1, 11.9,1,1, 2.436, 10489.772, 471.501, 52877.657 25/05/04,06:30:13,06,07,1, 11.9,1,1, 2.436, 10489.752, 471.483, 52877.631 25/05/04,06:30:13,07,07,1, 11.9,1,1, 2.436, 10489.720, 471.485, 52877.652 25/05/04,06:30:13,08,07,1, 11.9,1,1, 2.436, 10489.781, 471.500, 52877.638 25/05/04,06:30:13,09,07,1, 11.9,1,1, 2.436, 10489.718, 471.450, 52877.615 25/05/04,06:30:13,10,07,1, 11.9,1,1, 2.436, 10489.744, 471.473, 52877.628 25/05/04,06:30:13,11,07,1, 11.9,1,1, 2.436, 10489.710, 471.462, 52877.664 25/05/04,06:30:13,12,07,1, 11.9,1,1, 2.436, 10489.743, 471.452, 52877.619 25/05/04,06:30:13,13,07,1, 11.9,1,1, 2.436, 10489.757, 471.454, 52877.663 25/05/04,06:30:13,14,07,1, 11.9,1,1, 2.436, 10489.721, 471.414, 52877.650 25/05/04,06:30:13,15,07,1, 11.9,1,1, 2.436, 10489.707, 471.419, 52877.633 25/05/04,06:30:13,16,07,1, 11.9,1,1, 2.436, 10489.708, 471.404, 52877.684 25/05/04,06:30:13,17,07,1, 11.9,1,1, 2.436, 10489.719, 471.442, 52877.709 25/05/04,06:30:13,18,07,1, 11.9,1,1, 2.436, 10489.737, 471.447, 52877.725 25/05/04,06:30:13,19,07,1, 11.9,1,1, 2.436, 10489.737, 471.458, 52877.724 25/05/04,06:30:14,00,07,1, 11.9,1,1, 2.434, 10489.734, 471.458, 52877.724 25/05/04,06:30:14,01,07,1, 11.9,1,1, 2.434, 10489.739, 471.425, 52877.751 25/05/04,06:30:14,02,07,1, 11.9,1,1, 2.434, 10489.699, 471.390, 52877.682 25/05/04,06:30:14,03,07,1, 11.9,1,1, 2.434, 10489.710, 471.387, 52877.754 25/05/04,06:30:14,04,07,1, 11.9,1,1, 2.434, 10489.695, 471.383, 52877.795 25/05/04,06:30:14,05,07,1, 11.9,1,1, 2.434, 10489.684, 471.362, 52877.752 25/05/04,06:30:14,06,07,1, 11.9,1,1, 2.434, 10489.694, 471.398, 52877.795 25/05/04,06:30:14,07,07,1, 11.9,1,1, 2.434, 10489.674, 471.371, 52877.726 25/05/04,06:30:14,08,07,1, 11.9,1,1, 2.434, 10489.670, 471.338, 52877.767 25/05/04,06:30:14,09,07,1, 11.9,1,1, 2.434, 10489.681, 471.367, 52877.745 25/05/04,06:30:14,10,07,1, 11.9,1,1, 2.434, 10489.681, 471.384, 52877.779 25/05/04,06:30:14,11,07,1, 11.9,1,1, 2.434, 10489.670, 471.348, 52877.768 25/05/04,06:30:14,12,07,1, 11.9,1,1, 2.434, 10489.659, 471.341, 52877.764 25/05/04,06:30:14,13,07,1, 11.9,1,1, 2.434, 10489.655, 471.332, 52877.819 25/05/04,06:30:14,14,07,1, 11.9,1,1, 2.434, 10489.654, 471.334, 52877.736 25/05/04,06:30:14,15,07,1, 11.9,1,1, 2.434, 10489.635, 471.315, 52877.798 25/05/04,06:30:14,16,07,1, 11.9,1,1, 2.434, 10489.627, 471.321, 52877.799 25/05/04,06:30:14,17,07,1, 11.9,1,1, 2.434, 10489.632, 471.268, 52877.815 25/05/04,06:30:14,18,07,1, 11.9,1,1, 2.434, 10489.646, 471.303, 52877.872 25/05/04,06:30:14,19,07,1, 11.9,1,1, 2.434, 10489.621, 471.287, 52877.880 25/05/04,06:30:15,00,07,1, 12.0,1,1, 2.435, 10489.618, 471.287, 52877.880 25/05/04,06:30:15,01,07,1, 12.0,1,1, 2.435, 10489.626, 471.237, 52877.843 25/05/04,06:30:15,02,07,1, 12.0,1,1, 2.435, 10489.564, 471.259, 52877.863 25/05/04,06:30:15,03,07,1, 12.0,1,1, 2.435, 10489.625, 471.248, 52877.817 25/05/04,06:30:15,04,07,1, 12.0,1,1, 2.435, 10489.596, 471.237, 52877.867 25/05/04,06:30:15,05,07,1, 12.0,1,1, 2.435, 10489.614, 471.237, 52877.834 25/05/04,06:30:15,06,07,1, 12.0,1,1, 2.435, 10489.595, 471.243, 52877.886 25/05/04,06:30:15,07,07,1, 12.0,1,1, 2.435, 10489.597, 471.225, 52877.865 25/05/04,06:30:15,08,07,1, 12.0,1,1, 2.435, 10489.598, 471.238, 52877.896 25/05/04,06:30:15,09,07,1, 12.0,1,1, 2.435, 10489.595, 471.190, 52877.908 25/05/04,06:30:15,10,07,1, 12.0,1,1, 2.435, 10489.577, 471.217, 52877.943 25/05/04,06:30:15,11,07,1, 12.0,1,1, 2.435, 10489.584, 471.213, 52877.878 25/05/04,06:30:15,12,07,1, 12.0,1,1, 2.435, 10489.586, 471.215, 52877.936 25/05/04,06:30:15,13,07,1, 12.0,1,1, 2.435, 10489.601, 471.210, 52877.900 25/05/04,06:30:15,14,07,1, 12.0,1,1, 2.435, 10489.569, 471.202, 52877.885 25/05/04,06:30:15,15,07,1, 12.0,1,1, 2.435, 10489.586, 471.208, 52877.960 25/05/04,06:30:15,16,07,1, 12.0,1,1, 2.435, 10489.570, 471.198, 52877.977 25/05/04,06:30:15,17,07,1, 12.0,1,1, 2.435, 10489.579, 471.201, 52877.884 25/05/04,06:30:15,18,07,1, 12.0,1,1, 2.435, 10489.574, 471.196, 52877.994 25/05/04,06:30:15,19,07,1, 12.0,1,1, 2.435, 10489.581, 471.181, 52877.865 25/05/04,06:30:16,00,07,1, 11.9,1,1, 2.430, 10489.576, 471.181, 52877.865 25/05/04,06:30:16,01,07,1, 11.9,1,1, 2.430, 10489.566, 471.163, 52877.930 25/05/04,06:30:16,02,07,1, 11.9,1,1, 2.430, 10489.527, 471.160, 52877.990 25/05/04,06:30:16,03,07,1, 11.9,1,1, 2.430, 10489.578, 471.153, 52877.965 25/05/04,06:30:16,04,07,1, 11.9,1,1, 2.430, 10489.536, 471.136, 52877.951 25/05/04,06:30:16,05,07,1, 11.9,1,1, 2.430, 10489.549, 471.149, 52877.975 25/05/04,06:30:16,06,07,1, 11.9,1,1, 2.430, 10489.528, 471.159, 52877.997 25/05/04,06:30:16,07,07,1, 11.9,1,1, 2.430, 10489.549, 471.158, 52878.038 25/05/04,06:30:16,08,07,1, 11.9,1,1, 2.430, 10489.542, 471.164, 52878.035 25/05/04,06:30:16,09,07,1, 11.9,1,1, 2.430, 10489.519, 471.145, 52877.993 25/05/04,06:30:16,10,07,1, 11.9,1,1, 2.430, 10489.518, 471.125, 52878.009 25/05/04,06:30:16,11,07,1, 11.9,1,1, 2.430, 10489.531, 471.136, 52878.014 25/05/04,06:30:16,12,07,1, 11.9,1,1, 2.430, 10489.502, 471.109, 52878.114 25/05/04,06:30:16,13,07,1, 11.9,1,1, 2.430, 10489.501, 471.093, 52878.007 25/05/04,06:30:16,14,07,1, 11.9,1,1, 2.430, 10489.517, 471.098, 52877.996 25/05/04,06:30:16,15,07,1, 11.9,1,1, 2.430, 10489.484, 471.120, 52878.120 25/05/04,06:30:16,16,07,1, 11.9,1,1, 2.430, 10489.482, 471.056, 52878.085 25/05/04,06:30:16,17,07,1, 11.9,1,1, 2.430, 10489.482, 471.084, 52878.098 25/05/04,06:30:16,18,07,1, 11.9,1,1, 2.430, 10489.476, 471.086, 52878.064 25/05/04,06:30:16,19,07,1, 11.9,1,1, 2.430, 10489.496, 471.081, 52878.121 25/05/04,06:30:17,00,07,1, 12.0,1,1, 2.440, 10489.492, 471.081, 52878.121 25/05/04,06:30:17,01,07,1, 12.0,1,1, 2.440, 10489.481, 471.076, 52878.133 25/05/04,06:30:17,02,07,1, 12.0,1,1, 2.440, 10489.474, 471.074, 52878.118 25/05/04,06:30:17,03,07,1, 12.0,1,1, 2.440, 10489.452, 471.039, 52878.103 25/05/04,06:30:17,04,07,1, 12.0,1,1, 2.440, 10489.460, 471.060, 52878.156 25/05/04,06:30:17,05,07,1, 12.0,1,1, 2.440, 10489.446, 471.028, 52878.171 25/05/04,06:30:17,06,07,1, 12.0,1,1, 2.440, 10489.454, 471.049, 52878.081 25/05/04,06:30:17,07,07,1, 12.0,1,1, 2.440, 10489.430, 471.033, 52878.201 25/05/04,06:30:17,08,07,1, 12.0,1,1, 2.440, 10489.448, 471.044, 52878.185 25/05/04,06:30:17,09,07,1, 12.0,1,1, 2.440, 10489.413, 471.023, 52878.161 25/05/04,06:30:17,10,07,1, 12.0,1,1, 2.440, 10489.412, 471.023, 52878.130 25/05/04,06:30:17,11,07,1, 12.0,1,1, 2.440, 10489.399, 471.042, 52878.176 25/05/04,06:30:17,12,07,1, 12.0,1,1, 2.440, 10489.401, 470.994, 52878.147 25/05/04,06:30:17,13,07,1, 12.0,1,1, 2.440, 10489.389, 471.003, 52878.163 25/05/04,06:30:17,14,07,1, 12.0,1,1, 2.440, 10489.388, 471.005, 52878.166 25/05/04,06:30:17,15,07,1, 12.0,1,1, 2.440, 10489.368, 471.015, 52878.177 25/05/04,06:30:17,16,07,1, 12.0,1,1, 2.440, 10489.358, 470.985, 52878.250 25/05/04,06:30:17,17,07,1, 12.0,1,1, 2.440, 10489.344, 470.982, 52878.223 25/05/04,06:30:17,18,07,1, 12.0,1,1, 2.440, 10489.368, 470.991, 52878.180 25/05/04,06:30:17,19,07,1, 12.0,1,1, 2.440, 10489.346, 470.984, 52878.197 25/05/04,06:30:18,00,07,1, 11.9,1,1, 2.435, 10489.342, 470.984, 52878.197 25/05/04,06:30:18,01,07,1, 11.9,1,1, 2.435, 10489.362, 470.973, 52877.989 25/05/04,06:30:18,02,07,1, 11.9,1,1, 2.435, 10489.332, 470.950, 52878.147 25/05/04,06:30:18,03,07,1, 11.9,1,1, 2.435, 10489.310, 470.957, 52878.228 25/05/04,06:30:18,04,07,1, 11.9,1,1, 2.435, 10489.321, 470.942, 52878.194 25/05/04,06:30:18,05,07,1, 11.9,1,1, 2.435, 10489.315, 470.936, 52878.320 25/05/04,06:30:18,06,07,1, 11.9,1,1, 2.435, 10489.293, 470.924, 52878.290 25/05/04,06:30:18,07,07,1, 11.9,1,1, 2.435, 10489.276, 470.965, 52878.363 25/05/04,06:30:18,08,07,1, 11.9,1,1, 2.435, 10489.244, 470.954, 52878.329 25/05/04,06:30:18,09,07,1, 11.9,1,1, 2.435, 10489.256, 470.954, 52878.359 25/05/04,06:30:18,10,07,1, 11.9,1,1, 2.435, 10489.240, 470.948, 52878.313 25/05/04,06:30:18,11,07,1, 11.9,1,1, 2.435, 10489.255, 470.959, 52878.332 25/05/04,06:30:18,12,07,1, 11.9,1,1, 2.435, 10489.228, 470.939, 52878.325 25/05/04,06:30:18,13,07,1, 11.9,1,1, 2.435, 10489.248, 470.922, 52878.321 25/05/04,06:30:18,14,07,1, 11.9,1,1, 2.435, 10489.210, 470.931, 52878.342 25/05/04,06:30:18,15,07,1, 11.9,1,1, 2.435, 10489.210, 470.910, 52878.321 25/05/04,06:30:18,16,07,1, 11.9,1,1, 2.435, 10489.200, 470.927, 52878.351 25/05/04,06:30:18,17,07,1, 11.9,1,1, 2.435, 10489.186, 470.921, 52878.334 25/05/04,06:30:18,18,07,1, 11.9,1,1, 2.435, 10489.196, 470.921, 52878.394 25/05/04,06:30:18,19,07,1, 11.9,1,1, 2.435, 10489.156, 470.903, 52878.379 25/05/04,06:30:19,00,07,1, 11.9,1,1, 2.440, 10489.150, 470.903, 52878.379 25/05/04,06:30:19,01,07,1, 11.9,1,1, 2.440, 10489.148, 470.910, 52878.409 25/05/04,06:30:19,02,07,1, 11.9,1,1, 2.440, 10489.125, 470.881, 52878.344 25/05/04,06:30:19,03,07,1, 11.9,1,1, 2.440, 10489.128, 470.889, 52878.417 25/05/04,06:30:19,04,07,1, 11.9,1,1, 2.440, 10489.119, 470.876, 52878.375 25/05/04,06:30:19,05,07,1, 11.9,1,1, 2.440, 10489.096, 470.906, 52878.438 25/05/04,06:30:19,06,07,1, 11.9,1,1, 2.440, 10489.084, 470.897, 52878.396 25/05/04,06:30:19,07,07,1, 11.9,1,1, 2.440, 10489.074, 470.870, 52878.461 25/05/04,06:30:19,08,07,1, 11.9,1,1, 2.440, 10489.074, 470.875, 52878.400 25/05/04,06:30:19,09,07,1, 11.9,1,1, 2.440, 10489.050, 470.868, 52878.413 25/05/04,06:30:19,10,07,1, 11.9,1,1, 2.440, 10489.052, 470.886, 52878.504 25/05/04,06:30:19,11,07,1, 11.9,1,1, 2.440, 10489.057, 470.872, 52878.440 25/05/04,06:30:19,12,07,1, 11.9,1,1, 2.440, 10489.013, 470.902, 52878.446 25/05/04,06:30:19,13,07,1, 11.9,1,1, 2.440, 10489.026, 470.857, 52878.394 25/05/04,06:30:19,14,07,1, 11.9,1,1, 2.440, 10488.993, 470.874, 52878.440 25/05/04,06:30:19,15,07,1, 11.9,1,1, 2.440, 10488.972, 470.858, 52878.497 25/05/04,06:30:19,16,07,1, 11.9,1,1, 2.440, 10488.985, 470.869, 52878.486 25/05/04,06:30:19,17,07,1, 11.9,1,1, 2.440, 10488.975, 470.868, 52878.477 25/05/04,06:30:19,18,07,1, 11.9,1,1, 2.440, 10488.976, 470.882, 52878.505 25/05/04,06:30:19,19,07,1, 11.9,1,1, 2.440, 10488.933, 470.871, 52878.535 25/05/04,06:30:20,00,07,1, 12.0,1,1, 2.439, 10488.925, 470.871, 52878.535 25/05/04,06:30:20,01,07,1, 12.0,1,1, 2.439, 10488.924, 470.880, 52878.563 25/05/04,06:30:20,02,07,1, 12.0,1,1, 2.439, 10488.884, 470.849, 52878.481 25/05/04,06:30:20,03,07,1, 12.0,1,1, 2.439, 10488.879, 470.863, 52878.564 25/05/04,06:30:20,04,07,1, 12.0,1,1, 2.439, 10488.876, 470.856, 52878.556 25/05/04,06:30:20,05,07,1, 12.0,1,1, 2.439, 10488.849, 470.885, 52878.566 25/05/04,06:30:20,06,07,1, 12.0,1,1, 2.439, 10488.852, 470.859, 52878.590 25/05/04,06:30:20,07,07,1, 12.0,1,1, 2.439, 10488.840, 470.882, 52878.567 25/05/04,06:30:20,08,07,1, 12.0,1,1, 2.439, 10488.814, 470.879, 52878.590 25/05/04,06:30:20,09,07,1, 12.0,1,1, 2.439, 10488.813, 470.871, 52878.526 25/05/04,06:30:20,10,07,1, 12.0,1,1, 2.439, 10488.792, 470.868, 52878.505 25/05/04,06:30:20,11,07,1, 12.0,1,1, 2.439, 10488.790, 470.886, 52878.626 25/05/04,06:30:20,12,07,1, 12.0,1,1, 2.439, 10488.798, 470.871, 52878.656 25/05/04,06:30:20,13,07,1, 12.0,1,1, 2.439, 10488.774, 470.865, 52878.537 25/05/04,06:30:20,14,07,1, 12.0,1,1, 2.439, 10488.757, 470.863, 52878.628 25/05/04,06:30:20,15,07,1, 12.0,1,1, 2.439, 10488.747, 470.876, 52878.682 25/05/04,06:30:20,16,07,1, 12.0,1,1, 2.439, 10488.742, 470.885, 52878.595 25/05/04,06:30:20,17,07,1, 12.0,1,1, 2.439, 10488.725, 470.907, 52878.679 25/05/04,06:30:20,18,07,1, 12.0,1,1, 2.439, 10488.726, 470.875, 52878.683 25/05/04,06:30:20,19,07,1, 12.0,1,1, 2.439, 10488.703, 470.888, 52878.662 25/05/04,06:30:21,00,07,1, 11.9,1,1, 2.432, 10488.700, 470.888, 52878.662 25/05/04,06:30:21,01,07,1, 11.9,1,1, 2.432, 10488.676, 470.901, 52878.700 25/05/04,06:30:21,02,07,1, 11.9,1,1, 2.432, 10488.697, 470.902, 52878.646 25/05/04,06:30:21,03,07,1, 11.9,1,1, 2.432, 10488.675, 470.888, 52878.676 25/05/04,06:30:21,04,07,1, 11.9,1,1, 2.432, 10488.658, 470.902, 52878.710 25/05/04,06:30:21,05,07,1, 11.9,1,1, 2.432, 10488.652, 470.917, 52878.658 25/05/04,06:30:21,06,07,1, 11.9,1,1, 2.432, 10488.645, 470.897, 52878.692 25/05/04,06:30:21,07,07,1, 11.9,1,1, 2.432, 10488.599, 470.905, 52878.713 25/05/04,06:30:21,08,07,1, 11.9,1,1, 2.432, 10488.624, 470.911, 52878.709 25/05/04,06:30:21,09,07,1, 11.9,1,1, 2.432, 10488.614, 470.915, 52878.701 25/05/04,06:30:21,10,07,1, 11.9,1,1, 2.432, 10488.583, 470.922, 52878.772 25/05/04,06:30:21,11,07,1, 11.9,1,1, 2.432, 10488.583, 470.926, 52878.710 25/05/04,06:30:21,12,07,1, 11.9,1,1, 2.432, 10488.558, 470.920, 52878.764 25/05/04,06:30:21,13,07,1, 11.9,1,1, 2.432, 10488.555, 470.933, 52878.757 25/05/04,06:30:21,14,07,1, 11.9,1,1, 2.432, 10488.539, 470.949, 52878.787 25/05/04,06:30:21,15,07,1, 11.9,1,1, 2.432, 10488.527, 470.955, 52878.754 25/05/04,06:30:21,16,07,1, 11.9,1,1, 2.432, 10488.533, 470.951, 52878.792 25/05/04,06:30:21,17,07,1, 11.9,1,1, 2.432, 10488.518, 470.951, 52878.778 25/05/04,06:30:21,18,07,1, 11.9,1,1, 2.432, 10488.503, 470.971, 52878.816 25/05/04,06:30:21,19,07,1, 11.9,1,1, 2.432, 10488.463, 470.979, 52878.801 25/05/04,06:30:22,00,07,1, 12.0,1,1, 2.438, 10488.458, 470.979, 52878.801 25/05/04,06:30:22,01,07,1, 12.0,1,1, 2.438, 10488.451, 470.977, 52878.841 25/05/04,06:30:22,02,07,1, 12.0,1,1, 2.438, 10488.444, 470.980, 52878.813 25/05/04,06:30:22,03,07,1, 12.0,1,1, 2.438, 10488.419, 471.003, 52878.897 25/05/04,06:30:22,04,07,1, 12.0,1,1, 2.438, 10488.407, 471.026, 52878.874 25/05/04,06:30:22,05,07,1, 12.0,1,1, 2.438, 10488.397, 471.035, 52878.901 25/05/04,06:30:22,06,07,1, 12.0,1,1, 2.438, 10488.378, 471.042, 52878.925 25/05/04,06:30:22,07,07,1, 12.0,1,1, 2.438, 10488.360, 471.041, 52878.940 25/05/04,06:30:22,08,07,1, 12.0,1,1, 2.438, 10488.357, 471.039, 52878.828 25/05/04,06:30:22,09,07,1, 12.0,1,1, 2.438, 10488.327, 471.057, 52878.902 25/05/04,06:30:22,10,07,1, 12.0,1,1, 2.438, 10488.317, 471.071, 52878.907 25/05/04,06:30:22,11,07,1, 12.0,1,1, 2.438, 10488.302, 471.074, 52878.881 25/05/04,06:30:22,12,07,1, 12.0,1,1, 2.438, 10488.292, 471.068, 52878.873 25/05/04,06:30:22,13,07,1, 12.0,1,1, 2.438, 10488.251, 471.095, 52878.921 25/05/04,06:30:22,14,07,1, 12.0,1,1, 2.438, 10488.253, 471.098, 52878.949 25/05/04,06:30:22,15,07,1, 12.0,1,1, 2.438, 10488.217, 471.080, 52878.922 25/05/04,06:30:22,16,07,1, 12.0,1,1, 2.438, 10488.215, 471.120, 52878.900 25/05/04,06:30:22,17,07,1, 12.0,1,1, 2.438, 10488.188, 471.108, 52878.926 25/05/04,06:30:22,18,07,1, 12.0,1,1, 2.438, 10488.174, 471.146, 52878.982 25/05/04,06:30:22,19,07,1, 12.0,1,1, 2.438, 10488.157, 471.153, 52878.986 25/05/04,06:30:23,00,07,1, 11.9,1,1, 2.433, 10488.149, 471.153, 52878.986 25/05/04,06:30:23,01,07,1, 11.9,1,1, 2.433, 10488.126, 471.154, 52878.998 25/05/04,06:30:23,02,07,1, 11.9,1,1, 2.433, 10488.107, 471.154, 52878.979 25/05/04,06:30:23,03,07,1, 11.9,1,1, 2.433, 10488.082, 471.164, 52879.014 25/05/04,06:30:23,04,07,1, 11.9,1,1, 2.433, 10488.047, 471.190, 52879.000 25/05/04,06:30:23,05,07,1, 11.9,1,1, 2.433, 10488.053, 471.203, 52879.016 25/05/04,06:30:23,06,07,1, 11.9,1,1, 2.433, 10488.061, 471.209, 52879.073 25/05/04,06:30:23,07,07,1, 11.9,1,1, 2.433, 10488.008, 471.228, 52879.068 25/05/04,06:30:23,08,07,1, 11.9,1,1, 2.433, 10488.030, 471.258, 52879.038 25/05/04,06:30:23,09,07,1, 11.9,1,1, 2.433, 10487.999, 471.240, 52879.026 25/05/04,06:30:23,10,07,1, 11.9,1,1, 2.433, 10487.967, 471.272, 52879.044 25/05/04,06:30:23,11,07,1, 11.9,1,1, 2.433, 10487.963, 471.260, 52879.008 25/05/04,06:30:23,12,07,1, 11.9,1,1, 2.433, 10487.940, 471.271, 52879.074 25/05/04,06:30:23,13,07,1, 11.9,1,1, 2.433, 10487.931, 471.273, 52879.058 25/05/04,06:30:23,14,07,1, 11.9,1,1, 2.433, 10487.905, 471.305, 52879.113 25/05/04,06:30:23,15,07,1, 11.9,1,1, 2.433, 10487.889, 471.302, 52879.059 25/05/04,06:30:23,16,07,1, 11.9,1,1, 2.433, 10487.874, 471.326, 52879.108 25/05/04,06:30:23,17,07,1, 11.9,1,1, 2.433, 10487.862, 471.330, 52879.078 25/05/04,06:30:23,18,07,1, 11.9,1,1, 2.433, 10487.847, 471.342, 52879.160 25/05/04,06:30:23,19,07,1, 11.9,1,1, 2.433, 10487.833, 471.347, 52879.090 25/05/04,06:30:24,00,07,1, 11.8,1,1, 2.441, 10487.832, 471.347, 52879.090 25/05/04,06:30:24,01,07,1, 11.8,1,1, 2.441, 10487.760, 471.354, 52879.099 25/05/04,06:30:24,02,07,1, 11.8,1,1, 2.441, 10487.764, 471.397, 52879.105 25/05/04,06:30:24,03,07,1, 11.8,1,1, 2.441, 10487.731, 471.391, 52879.126 25/05/04,06:30:24,04,07,1, 11.8,1,1, 2.441, 10487.729, 471.403, 52879.159 25/05/04,06:30:24,05,07,1, 11.8,1,1, 2.441, 10487.718, 471.394, 52879.162 25/05/04,06:30:24,06,07,1, 11.8,1,1, 2.441, 10487.704, 471.401, 52879.221 25/05/04,06:30:24,07,07,1, 11.8,1,1, 2.441, 10487.676, 471.440, 52879.249 25/05/04,06:30:24,08,07,1, 11.8,1,1, 2.441, 10487.652, 471.440, 52879.248 25/05/04,06:30:24,09,07,1, 11.8,1,1, 2.441, 10487.642, 471.443, 52879.208 25/05/04,06:30:24,10,07,1, 11.8,1,1, 2.441, 10487.618, 471.447, 52879.199 25/05/04,06:30:24,11,07,1, 11.8,1,1, 2.441, 10487.608, 471.460, 52879.209 25/05/04,06:30:24,12,07,1, 11.8,1,1, 2.441, 10487.586, 471.476, 52879.256 25/05/04,06:30:24,13,07,1, 11.8,1,1, 2.441, 10487.573, 471.483, 52879.255 25/05/04,06:30:24,14,07,1, 11.8,1,1, 2.441, 10487.544, 471.502, 52879.272 25/05/04,06:30:24,15,07,1, 11.8,1,1, 2.441, 10487.554, 471.505, 52879.202 25/05/04,06:30:24,16,07,1, 11.8,1,1, 2.441, 10487.544, 471.502, 52879.267 25/05/04,06:30:24,17,07,1, 11.8,1,1, 2.441, 10487.497, 471.546, 52879.203 25/05/04,06:30:24,18,07,1, 11.8,1,1, 2.441, 10487.491, 471.542, 52879.262 25/05/04,06:30:24,19,07,1, 11.8,1,1, 2.441, 10487.451, 471.556, 52879.317 25/05/04,06:30:25,00,07,1, 11.9,1,1, 2.436, 10487.448, 471.556, 52879.317 25/05/04,06:30:25,01,07,1, 11.9,1,1, 2.436, 10487.446, 471.551, 52879.005 25/05/04,06:30:25,02,07,1, 11.9,1,1, 2.436, 10487.331, 471.602, 52879.287 25/05/04,06:30:25,03,07,1, 11.9,1,1, 2.436, 10487.340, 471.631, 52879.557 25/05/04,06:30:25,04,07,1, 11.9,1,1, 2.436, 10487.413, 471.589, 52879.309 25/05/04,06:30:25,05,07,1, 11.9,1,1, 2.436, 10487.370, 471.603, 52879.215 25/05/04,06:30:25,06,07,1, 11.9,1,1, 2.436, 10487.340, 471.612, 52879.249 25/05/04,06:30:25,07,07,1, 11.9,1,1, 2.436, 10487.333, 471.612, 52879.253 25/05/04,06:30:25,08,07,1, 11.9,1,1, 2.436, 10487.316, 471.684, 52879.409 25/05/04,06:30:25,09,07,1, 11.9,1,1, 2.436, 10487.305, 471.688, 52879.372 25/05/04,06:30:25,10,07,1, 11.9,1,1, 2.436, 10487.277, 471.686, 52879.385 25/05/04,06:30:25,11,07,1, 11.9,1,1, 2.436, 10487.246, 471.725, 52879.335 25/05/04,06:30:25,12,07,1, 11.9,1,1, 2.436, 10487.242, 471.730, 52879.397 25/05/04,06:30:25,13,07,1, 11.9,1,1, 2.436, 10487.201, 471.733, 52879.346 25/05/04,06:30:25,14,07,1, 11.9,1,1, 2.436, 10487.189, 471.763, 52879.432 25/05/04,06:30:25,15,07,1, 11.9,1,1, 2.436, 10487.181, 471.778, 52879.431 25/05/04,06:30:25,16,07,1, 11.9,1,1, 2.436, 10487.159, 471.797, 52879.411 25/05/04,06:30:25,17,07,1, 11.9,1,1, 2.436, 10487.145, 471.788, 52879.434 25/05/04,06:30:25,18,07,1, 11.9,1,1, 2.436, 10487.112, 471.796, 52879.425 25/05/04,06:30:25,19,07,1, 11.9,1,1, 2.436, 10487.072, 471.806, 52879.404 25/05/04,06:30:26,00,07,1, 12.0,1,1, 2.442, 10487.064, 471.806, 52879.404 25/05/04,06:30:26,01,07,1, 12.0,1,1, 2.442, 10487.061, 471.837, 52879.410 25/05/04,06:30:26,02,07,1, 12.0,1,1, 2.442, 10487.010, 471.861, 52879.286 25/05/04,06:30:26,03,07,1, 12.0,1,1, 2.442, 10487.002, 471.890, 52879.521 25/05/04,06:30:26,04,07,1, 12.0,1,1, 2.442, 10486.964, 471.911, 52879.591 25/05/04,06:30:26,05,07,1, 12.0,1,1, 2.442, 10486.958, 471.906, 52879.371 25/05/04,06:30:26,06,07,1, 12.0,1,1, 2.442, 10486.920, 471.943, 52879.467 25/05/04,06:30:26,07,07,1, 12.0,1,1, 2.442, 10486.929, 471.959, 52879.458 25/05/04,06:30:26,08,07,1, 12.0,1,1, 2.442, 10486.908, 471.982, 52879.524 25/05/04,06:30:26,09,07,1, 12.0,1,1, 2.442, 10486.869, 471.998, 52879.535 25/05/04,06:30:26,10,07,1, 12.0,1,1, 2.442, 10486.853, 471.986, 52879.530 25/05/04,06:30:26,11,07,1, 12.0,1,1, 2.442, 10486.825, 472.026, 52879.510 25/05/04,06:30:26,12,07,1, 12.0,1,1, 2.442, 10486.811, 472.040, 52879.509 25/05/04,06:30:26,13,07,1, 12.0,1,1, 2.442, 10486.764, 472.051, 52879.537 25/05/04,06:30:26,14,07,1, 12.0,1,1, 2.442, 10486.724, 472.068, 52879.543 25/05/04,06:30:26,15,07,1, 12.0,1,1, 2.442, 10486.721, 472.066, 52879.541 25/05/04,06:30:26,16,07,1, 12.0,1,1, 2.442, 10486.720, 472.112, 52879.599 25/05/04,06:30:26,17,07,1, 12.0,1,1, 2.442, 10486.687, 472.098, 52879.576 25/05/04,06:30:26,18,07,1, 12.0,1,1, 2.442, 10486.621, 472.119, 52879.533 25/05/04,06:30:26,19,07,1, 12.0,1,1, 2.442, 10486.619, 472.143, 52879.545 25/05/04,06:30:27,00,07,1, 11.9,1,1, 2.439, 10486.614, 472.143, 52879.545 25/05/04,06:30:27,01,07,1, 11.9,1,1, 2.439, 10486.574, 472.193, 52879.617 25/05/04,06:30:27,02,07,1, 11.9,1,1, 2.439, 10486.528, 472.184, 52879.604 25/05/04,06:30:27,03,07,1, 11.9,1,1, 2.439, 10486.548, 472.191, 52879.637 25/05/04,06:30:27,04,07,1, 11.9,1,1, 2.439, 10486.504, 472.225, 52879.557 25/05/04,06:30:27,05,07,1, 11.9,1,1, 2.439, 10486.467, 472.233, 52879.649 25/05/04,06:30:27,06,07,1, 11.9,1,1, 2.439, 10486.436, 472.288, 52879.631 25/05/04,06:30:27,07,07,1, 11.9,1,1, 2.439, 10486.386, 472.291, 52879.643 25/05/04,06:30:27,08,07,1, 11.9,1,1, 2.439, 10486.387, 472.298, 52879.561 25/05/04,06:30:27,09,07,1, 11.9,1,1, 2.439, 10486.377, 472.319, 52879.594 25/05/04,06:30:27,10,07,1, 11.9,1,1, 2.439, 10486.328, 472.340, 52879.621 25/05/04,06:30:27,11,07,1, 11.9,1,1, 2.439, 10486.311, 472.374, 52879.659 25/05/04,06:30:27,12,07,1, 11.9,1,1, 2.439, 10486.278, 472.381, 52879.580 25/05/04,06:30:27,13,07,1, 11.9,1,1, 2.439, 10486.275, 472.384, 52879.661 25/05/04,06:30:27,14,07,1, 11.9,1,1, 2.439, 10486.253, 472.376, 52879.587 25/05/04,06:30:27,15,07,1, 11.9,1,1, 2.439, 10486.244, 472.412, 52879.621 25/05/04,06:30:27,16,07,1, 11.9,1,1, 2.439, 10486.189, 472.423, 52879.635 25/05/04,06:30:27,17,07,1, 11.9,1,1, 2.439, 10486.144, 472.473, 52879.637 25/05/04,06:30:27,18,07,1, 11.9,1,1, 2.439, 10486.120, 472.481, 52879.696 25/05/04,06:30:27,19,07,1, 11.9,1,1, 2.439, 10486.123, 472.475, 52879.658 25/05/04,06:30:28,00,07,1, 11.9,1,1, 2.440, 10486.121, 472.475, 52879.658 25/05/04,06:30:28,01,07,1, 11.9,1,1, 2.440, 10486.064, 472.496, 52879.651 25/05/04,06:30:28,02,07,1, 11.9,1,1, 2.440, 10486.005, 472.536, 52879.681 25/05/04,06:30:28,03,07,1, 11.9,1,1, 2.440, 10486.002, 472.509, 52879.601 25/05/04,06:30:28,04,07,1, 11.9,1,1, 2.440, 10485.997, 472.544, 52879.642 25/05/04,06:30:28,05,07,1, 11.9,1,1, 2.440, 10485.946, 472.566, 52879.710 25/05/04,06:30:28,06,07,1, 11.9,1,1, 2.440, 10485.936, 472.550, 52879.683 25/05/04,06:30:28,07,07,1, 11.9,1,1, 2.440, 10485.913, 472.581, 52879.621 25/05/04,06:30:28,08,07,1, 11.9,1,1, 2.440, 10485.888, 472.619, 52879.709 25/05/04,06:30:28,09,07,1, 11.9,1,1, 2.440, 10485.838, 472.604, 52879.727 25/05/04,06:30:28,10,07,1, 11.9,1,1, 2.440, 10485.838, 472.624, 52879.672 25/05/04,06:30:28,11,07,1, 11.9,1,1, 2.440, 10485.809, 472.635, 52879.713 25/05/04,06:30:28,12,07,1, 11.9,1,1, 2.440, 10485.773, 472.649, 52879.714 25/05/04,06:30:28,13,07,1, 11.9,1,1, 2.440, 10485.765, 472.670, 52879.726 25/05/04,06:30:28,14,07,1, 11.9,1,1, 2.440, 10485.722, 472.691, 52879.629 25/05/04,06:30:28,15,07,1, 11.9,1,1, 2.440, 10485.706, 472.692, 52879.693 25/05/04,06:30:28,16,07,1, 11.9,1,1, 2.440, 10485.658, 472.716, 52879.727 25/05/04,06:30:28,17,07,1, 11.9,1,1, 2.440, 10485.641, 472.710, 52879.671 25/05/04,06:30:28,18,07,1, 11.9,1,1, 2.440, 10485.622, 472.701, 52879.688 25/05/04,06:30:28,19,07,1, 11.9,1,1, 2.440, 10485.601, 472.711, 52879.636 25/05/04,06:30:29,00,07,1, 11.8,1,1, 2.442, 10485.595, 472.711, 52879.636 25/05/04,06:30:29,01,07,1, 11.8,1,1, 2.442, 10485.549, 472.740, 52879.747 25/05/04,06:30:29,02,07,1, 11.8,1,1, 2.442, 10485.526, 472.788, 52879.680 25/05/04,06:30:29,03,07,1, 11.8,1,1, 2.442, 10485.480, 472.787, 52879.819 25/05/04,06:30:29,04,07,1, 11.8,1,1, 2.442, 10485.488, 472.782, 52879.666 25/05/04,06:30:29,05,07,1, 11.8,1,1, 2.442, 10485.463, 472.796, 52879.751 25/05/04,06:30:29,06,07,1, 11.8,1,1, 2.442, 10485.412, 472.813, 52879.760 25/05/04,06:30:29,07,07,1, 11.8,1,1, 2.442, 10485.376, 472.817, 52879.689 25/05/04,06:30:29,08,07,1, 11.8,1,1, 2.442, 10485.355, 472.873, 52879.690 25/05/04,06:30:29,09,07,1, 11.8,1,1, 2.442, 10485.354, 472.881, 52879.803 25/05/04,06:30:29,10,07,1, 11.8,1,1, 2.442, 10485.319, 472.881, 52879.709 25/05/04,06:30:29,11,07,1, 11.8,1,1, 2.442, 10485.299, 472.888, 52879.708 25/05/04,06:30:29,12,07,1, 11.8,1,1, 2.442, 10485.251, 472.906, 52879.787 25/05/04,06:30:29,13,07,1, 11.8,1,1, 2.442, 10485.264, 472.887, 52879.529 25/05/04,06:30:29,14,07,1, 11.8,1,1, 2.442, 10485.239, 472.900, 52879.754 25/05/04,06:30:29,15,07,1, 11.8,1,1, 2.442, 10485.182, 472.967, 52879.728 25/05/04,06:30:29,16,07,1, 11.8,1,1, 2.442, 10485.188, 472.947, 52879.670 25/05/04,06:30:29,17,07,1, 11.8,1,1, 2.442, 10485.141, 472.959, 52879.731 25/05/04,06:30:29,18,07,1, 11.8,1,1, 2.442, 10485.126, 472.977, 52879.743 25/05/04,06:30:29,19,07,1, 11.8,1,1, 2.442, 10485.107, 473.012, 52879.780 25/05/04,06:30:30,00,07,1, 12.0,1,1, 2.436, 10485.103, 473.012, 52879.780 25/05/04,06:30:30,01,07,1, 12.0,1,1, 2.436, 10485.041, 473.038, 52879.752 25/05/04,06:30:30,02,07,1, 12.0,1,1, 2.436, 10485.008, 473.024, 52879.736 25/05/04,06:30:30,03,07,1, 12.0,1,1, 2.436, 10484.996, 473.064, 52879.770 25/05/04,06:30:30,04,07,1, 12.0,1,1, 2.436, 10484.979, 473.077, 52879.722 25/05/04,06:30:30,05,07,1, 12.0,1,1, 2.436, 10484.909, 473.100, 52879.723 25/05/04,06:30:30,06,07,1, 12.0,1,1, 2.436, 10484.925, 473.092, 52879.753 25/05/04,06:30:30,07,07,1, 12.0,1,1, 2.436, 10484.886, 473.089, 52879.700 25/05/04,06:30:30,08,07,1, 12.0,1,1, 2.436, 10484.886, 473.099, 52879.764 25/05/04,06:30:30,09,07,1, 12.0,1,1, 2.436, 10484.852, 473.119, 52879.764 25/05/04,06:30:30,10,07,1, 12.0,1,1, 2.436, 10484.825, 473.134, 52879.820 25/05/04,06:30:30,11,07,1, 12.0,1,1, 2.436, 10484.797, 473.135, 52879.797 25/05/04,06:30:30,12,07,1, 12.0,1,1, 2.436, 10484.775, 473.170, 52879.818 25/05/04,06:30:30,13,07,1, 12.0,1,1, 2.436, 10484.776, 473.183, 52879.772 25/05/04,06:30:30,14,07,1, 12.0,1,1, 2.436, 10484.732, 473.175, 52879.710 25/05/04,06:30:30,15,07,1, 12.0,1,1, 2.436, 10484.702, 473.178, 52879.727 25/05/04,06:30:30,16,07,1, 12.0,1,1, 2.436, 10484.662, 473.186, 52879.769 25/05/04,06:30:30,17,07,1, 12.0,1,1, 2.436, 10484.645, 473.197, 52879.759 25/05/04,06:30:30,18,07,1, 12.0,1,1, 2.436, 10484.640, 473.238, 52879.769 25/05/04,06:30:30,19,07,1, 12.0,1,1, 2.436, 10484.598, 473.234, 52879.696 25/05/04,06:30:31,00,07,1, 11.8,1,1, 2.437, 10484.594, 473.234, 52879.696 25/05/04,06:30:31,01,07,1, 11.8,1,1, 2.437, 10484.565, 473.241, 52879.712 25/05/04,06:30:31,02,07,1, 11.8,1,1, 2.437, 10484.533, 473.257, 52879.827 25/05/04,06:30:31,03,07,1, 11.8,1,1, 2.437, 10484.482, 473.282, 52879.814 25/05/04,06:30:31,04,07,1, 11.8,1,1, 2.437, 10484.447, 473.306, 52879.792 25/05/04,06:30:31,05,07,1, 11.8,1,1, 2.437, 10484.461, 473.318, 52879.819 25/05/04,06:30:31,06,07,1, 11.8,1,1, 2.437, 10484.416, 473.323, 52879.923 25/05/04,06:30:31,07,07,1, 11.8,1,1, 2.437, 10484.390, 473.332, 52879.760 25/05/04,06:30:31,08,07,1, 11.8,1,1, 2.437, 10484.368, 473.344, 52879.781 25/05/04,06:30:31,09,07,1, 11.8,1,1, 2.437, 10484.361, 473.355, 52879.813 25/05/04,06:30:31,10,07,1, 11.8,1,1, 2.437, 10484.349, 473.386, 52879.761 25/05/04,06:30:31,11,07,1, 11.8,1,1, 2.437, 10484.322, 473.373, 52879.794 25/05/04,06:30:31,12,07,1, 11.8,1,1, 2.437, 10484.279, 473.385, 52879.806 25/05/04,06:30:31,13,07,1, 11.8,1,1, 2.437, 10484.269, 473.398, 52879.762 25/05/04,06:30:31,14,07,1, 11.8,1,1, 2.437, 10484.252, 473.407, 52879.786 25/05/04,06:30:31,15,07,1, 11.8,1,1, 2.437, 10484.241, 473.409, 52879.761 25/05/04,06:30:31,16,07,1, 11.8,1,1, 2.437, 10484.214, 473.420, 52879.807 25/05/04,06:30:31,17,07,1, 11.8,1,1, 2.437, 10484.186, 473.435, 52879.750 25/05/04,06:30:31,18,07,1, 11.8,1,1, 2.437, 10484.145, 473.440, 52879.827 25/05/04,06:30:31,19,07,1, 11.8,1,1, 2.437, 10484.107, 473.453, 52879.738 25/05/04,06:30:32,00,07,1, 11.9,1,1, 2.438, 10484.102, 473.453, 52879.738 25/05/04,06:30:32,01,07,1, 11.9,1,1, 2.438, 10484.104, 473.445, 52879.757 25/05/04,06:30:32,02,07,1, 11.9,1,1, 2.438, 10484.057, 473.485, 52879.807 25/05/04,06:30:32,03,07,1, 11.9,1,1, 2.438, 10484.040, 473.491, 52879.757 25/05/04,06:30:32,04,07,1, 11.9,1,1, 2.438, 10484.029, 473.488, 52879.800 25/05/04,06:30:32,05,07,1, 11.9,1,1, 2.438, 10484.003, 473.492, 52879.748 25/05/04,06:30:32,06,07,1, 11.9,1,1, 2.438, 10483.988, 473.513, 52879.756 25/05/04,06:30:32,07,07,1, 11.9,1,1, 2.438, 10483.977, 473.533, 52879.830 25/05/04,06:30:32,08,07,1, 11.9,1,1, 2.438, 10483.940, 473.512, 52879.857 25/05/04,06:30:32,09,07,1, 11.9,1,1, 2.438, 10483.944, 473.547, 52879.790 25/05/04,06:30:32,10,07,1, 11.9,1,1, 2.438, 10483.885, 473.539, 52879.773 25/05/04,06:30:32,11,07,1, 11.9,1,1, 2.438, 10483.885, 473.540, 52879.785 25/05/04,06:30:32,12,07,1, 11.9,1,1, 2.438, 10483.858, 473.572, 52879.737 25/05/04,06:30:32,13,07,1, 11.9,1,1, 2.438, 10483.871, 473.546, 52879.842 25/05/04,06:30:32,14,07,1, 11.9,1,1, 2.438, 10483.843, 473.563, 52879.840 25/05/04,06:30:32,15,07,1, 11.9,1,1, 2.438, 10483.822, 473.569, 52879.805 25/05/04,06:30:32,16,07,1, 11.9,1,1, 2.438, 10483.813, 473.607, 52879.825 25/05/04,06:30:32,17,07,1, 11.9,1,1, 2.438, 10483.768, 473.614, 52879.758 25/05/04,06:30:32,18,07,1, 11.9,1,1, 2.438, 10483.757, 473.600, 52879.833 25/05/04,06:30:32,19,07,1, 11.9,1,1, 2.438, 10483.751, 473.641, 52879.778 25/05/04,06:30:33,00,07,1, 11.9,1,1, 2.440, 10483.743, 473.641, 52879.778 25/05/04,06:30:33,01,07,1, 11.9,1,1, 2.440, 10483.692, 473.632, 52879.807 25/05/04,06:30:33,02,07,1, 11.9,1,1, 2.440, 10483.695, 473.663, 52879.850 25/05/04,06:30:33,03,07,1, 11.9,1,1, 2.440, 10483.671, 473.684, 52879.796 25/05/04,06:30:33,04,07,1, 11.9,1,1, 2.440, 10483.636, 473.700, 52879.753 25/05/04,06:30:33,05,07,1, 11.9,1,1, 2.440, 10483.644, 473.669, 52879.779 25/05/04,06:30:33,06,07,1, 11.9,1,1, 2.440, 10483.623, 473.682, 52879.754 25/05/04,06:30:33,07,07,1, 11.9,1,1, 2.440, 10483.619, 473.685, 52879.743 25/05/04,06:30:33,08,07,1, 11.9,1,1, 2.440, 10483.579, 473.721, 52879.754 25/05/04,06:30:33,09,07,1, 11.9,1,1, 2.440, 10483.573, 473.728, 52879.804 25/05/04,06:30:33,10,07,1, 11.9,1,1, 2.440, 10483.533, 473.701, 52879.753 25/05/04,06:30:33,11,07,1, 11.9,1,1, 2.440, 10483.550, 473.705, 52879.775 25/05/04,06:30:33,12,07,1, 11.9,1,1, 2.440, 10483.517, 473.751, 52879.805 25/05/04,06:30:33,13,07,1, 11.9,1,1, 2.440, 10483.498, 473.744, 52879.846 25/05/04,06:30:33,14,07,1, 11.9,1,1, 2.440, 10483.483, 473.730, 52879.793 25/05/04,06:30:33,15,07,1, 11.9,1,1, 2.440, 10483.435, 473.761, 52879.751 25/05/04,06:30:33,16,07,1, 11.9,1,1, 2.440, 10483.446, 473.758, 52879.719 25/05/04,06:30:33,17,07,1, 11.9,1,1, 2.440, 10483.405, 473.784, 52879.805 25/05/04,06:30:33,18,07,1, 11.9,1,1, 2.440, 10483.403, 473.768, 52879.721 25/05/04,06:30:33,19,07,1, 11.9,1,1, 2.440, 10483.403, 473.777, 52879.725 25/05/04,06:30:34,00,07,1, 12.0,1,1, 2.446, 10483.401, 473.777, 52879.725 25/05/04,06:30:34,01,07,1, 12.0,1,1, 2.446, 10483.355, 473.801, 52879.740 25/05/04,06:30:34,02,07,1, 12.0,1,1, 2.446, 10483.355, 473.803, 52879.771 25/05/04,06:30:34,03,07,1, 12.0,1,1, 2.446, 10483.343, 473.797, 52879.727 25/05/04,06:30:34,04,07,1, 12.0,1,1, 2.446, 10483.280, 473.818, 52879.733 25/05/04,06:30:34,05,07,1, 12.0,1,1, 2.446, 10483.269, 473.811, 52879.777 25/05/04,06:30:34,06,07,1, 12.0,1,1, 2.446, 10483.254, 473.847, 52879.772 25/05/04,06:30:34,07,07,1, 12.0,1,1, 2.446, 10483.245, 473.841, 52879.792 25/05/04,06:30:34,08,07,1, 12.0,1,1, 2.446, 10483.211, 473.865, 52879.682 25/05/04,06:30:34,09,07,1, 12.0,1,1, 2.446, 10483.185, 473.861, 52879.746 25/05/04,06:30:34,10,07,1, 12.0,1,1, 2.446, 10483.199, 473.870, 52879.744 25/05/04,06:30:34,11,07,1, 12.0,1,1, 2.446, 10483.155, 473.864, 52879.734 25/05/04,06:30:34,12,07,1, 12.0,1,1, 2.446, 10483.151, 473.880, 52879.719 25/05/04,06:30:34,13,07,1, 12.0,1,1, 2.446, 10483.135, 473.881, 52879.767 25/05/04,06:30:34,14,07,1, 12.0,1,1, 2.446, 10483.093, 473.900, 52879.743 25/05/04,06:30:34,15,07,1, 12.0,1,1, 2.446, 10483.104, 473.914, 52879.802 25/05/04,06:30:34,16,07,1, 12.0,1,1, 2.446, 10483.084, 473.917, 52879.702 25/05/04,06:30:34,17,07,1, 12.0,1,1, 2.446, 10483.058, 473.922, 52879.729 25/05/04,06:30:34,18,07,1, 12.0,1,1, 2.446, 10483.053, 473.916, 52879.757 25/05/04,06:30:34,19,07,1, 12.0,1,1, 2.446, 10483.022, 473.950, 52879.759 25/05/04,06:30:35,00,07,1, 11.9,1,1, 2.438, 10483.017, 473.950, 52879.759 25/05/04,06:30:35,01,07,1, 11.9,1,1, 2.438, 10483.007, 473.958, 52879.775 25/05/04,06:30:35,02,07,1, 11.9,1,1, 2.438, 10482.992, 473.959, 52879.774 25/05/04,06:30:35,03,07,1, 11.9,1,1, 2.438, 10482.982, 473.972, 52879.750 25/05/04,06:30:35,04,07,1, 11.9,1,1, 2.438, 10482.976, 473.981, 52879.711 25/05/04,06:30:35,05,07,1, 11.9,1,1, 2.438, 10482.938, 474.015, 52879.796 25/05/04,06:30:35,06,07,1, 11.9,1,1, 2.438, 10482.945, 473.981, 52879.689 25/05/04,06:30:35,07,07,1, 11.9,1,1, 2.438, 10482.941, 473.996, 52879.696 25/05/04,06:30:35,08,07,1, 11.9,1,1, 2.438, 10482.896, 474.030, 52879.734 25/05/04,06:30:35,09,07,1, 11.9,1,1, 2.438, 10482.887, 474.049, 52879.743 25/05/04,06:30:35,10,07,1, 11.9,1,1, 2.438, 10482.877, 474.047, 52879.767 25/05/04,06:30:35,11,07,1, 11.9,1,1, 2.438, 10482.844, 474.045, 52879.733 25/05/04,06:30:35,12,07,1, 11.9,1,1, 2.438, 10482.854, 474.053, 52879.689 25/05/04,06:30:35,13,07,1, 11.9,1,1, 2.438, 10482.836, 474.078, 52879.734 25/05/04,06:30:35,14,07,1, 11.9,1,1, 2.438, 10482.828, 474.077, 52879.737 25/05/04,06:30:35,15,07,1, 11.9,1,1, 2.438, 10482.816, 474.096, 52879.725 25/05/04,06:30:35,16,07,1, 11.9,1,1, 2.438, 10482.809, 474.095, 52879.757 25/05/04,06:30:35,17,07,1, 11.9,1,1, 2.438, 10482.797, 474.106, 52879.714 25/05/04,06:30:35,18,07,1, 11.9,1,1, 2.438, 10482.791, 474.139, 52879.753 25/05/04,06:30:35,19,07,1, 11.9,1,1, 2.438, 10482.791, 474.113, 52879.679 25/05/04,06:30:36,00,07,1, 12.0,1,1, 2.440, 10482.783, 474.113, 52879.679 25/05/04,06:30:36,01,07,1, 12.0,1,1, 2.440, 10482.745, 474.154, 52879.764 25/05/04,06:30:36,02,07,1, 12.0,1,1, 2.440, 10482.727, 474.174, 52879.748 25/05/04,06:30:36,03,07,1, 12.0,1,1, 2.440, 10482.704, 474.180, 52879.678 25/05/04,06:30:36,04,07,1, 12.0,1,1, 2.440, 10482.713, 474.201, 52879.738 25/05/04,06:30:36,05,07,1, 12.0,1,1, 2.440, 10482.682, 474.207, 52879.712 25/05/04,06:30:36,06,07,1, 12.0,1,1, 2.440, 10482.708, 474.206, 52879.677 25/05/04,06:30:36,07,07,1, 12.0,1,1, 2.440, 10482.679, 474.250, 52879.720 25/05/04,06:30:36,08,07,1, 12.0,1,1, 2.440, 10482.686, 474.248, 52879.735 25/05/04,06:30:36,09,07,1, 12.0,1,1, 2.440, 10482.678, 474.271, 52879.737 25/05/04,06:30:36,10,07,1, 12.0,1,1, 2.440, 10482.645, 474.257, 52879.715 25/05/04,06:30:36,11,07,1, 12.0,1,1, 2.440, 10482.641, 474.264, 52879.727 25/05/04,06:30:36,12,07,1, 12.0,1,1, 2.440, 10482.638, 474.264, 52879.706 25/05/04,06:30:36,13,07,1, 12.0,1,1, 2.440, 10482.609, 474.275, 52879.694 25/05/04,06:30:36,14,07,1, 12.0,1,1, 2.440, 10482.602, 474.295, 52879.700 25/05/04,06:30:36,15,07,1, 12.0,1,1, 2.440, 10482.596, 474.287, 52879.755 25/05/04,06:30:36,16,07,1, 12.0,1,1, 2.440, 10482.578, 474.304, 52879.734 25/05/04,06:30:36,17,07,1, 12.0,1,1, 2.440, 10482.553, 474.291, 52879.719 25/05/04,06:30:36,18,07,1, 12.0,1,1, 2.440, 10482.556, 474.284, 52879.758 25/05/04,06:30:36,19,07,1, 12.0,1,1, 2.440, 10482.557, 474.329, 52879.714 25/05/04,06:30:37,00,07,1, 11.9,1,1, 2.440, 10482.550, 474.329, 52879.714 25/05/04,06:30:37,01,07,1, 11.9,1,1, 2.440, 10482.564, 474.333, 52879.686 25/05/04,06:30:37,02,07,1, 11.9,1,1, 2.440, 10482.551, 474.323, 52879.716 25/05/04,06:30:37,03,07,1, 11.9,1,1, 2.440, 10482.521, 474.347, 52879.763 25/05/04,06:30:37,04,07,1, 11.9,1,1, 2.440, 10482.502, 474.375, 52879.750 25/05/04,06:30:37,05,07,1, 11.9,1,1, 2.440, 10482.488, 474.383, 52879.769 25/05/04,06:30:37,06,07,1, 11.9,1,1, 2.440, 10482.490, 474.419, 52879.768 25/05/04,06:30:37,07,07,1, 11.9,1,1, 2.440, 10482.475, 474.397, 52879.765 25/05/04,06:30:37,08,07,1, 11.9,1,1, 2.440, 10482.477, 474.412, 52879.713 25/05/04,06:30:37,09,07,1, 11.9,1,1, 2.440, 10482.464, 474.423, 52879.752 25/05/04,06:30:37,10,07,1, 11.9,1,1, 2.440, 10482.439, 474.421, 52879.718 25/05/04,06:30:37,11,07,1, 11.9,1,1, 2.440, 10482.431, 474.425, 52879.681 25/05/04,06:30:37,12,07,1, 11.9,1,1, 2.440, 10482.431, 474.424, 52879.683 25/05/04,06:30:37,13,07,1, 11.9,1,1, 2.440, 10482.453, 474.439, 52879.696 25/05/04,06:30:37,14,07,1, 11.9,1,1, 2.440, 10482.436, 474.451, 52879.735 25/05/04,06:30:37,15,07,1, 11.9,1,1, 2.440, 10482.428, 474.458, 52879.656 25/05/04,06:30:37,16,07,1, 11.9,1,1, 2.440, 10482.429, 474.473, 52879.692 25/05/04,06:30:37,17,07,1, 11.9,1,1, 2.440, 10482.405, 474.461, 52879.663 25/05/04,06:30:37,18,07,1, 11.9,1,1, 2.440, 10482.416, 474.489, 52879.696 25/05/04,06:30:37,19,07,1, 11.9,1,1, 2.440, 10482.387, 474.481, 52879.672 25/05/04,06:30:38,00,07,1, 11.9,1,1, 2.440, 10482.383, 474.481, 52879.672 25/05/04,06:30:38,01,07,1, 11.9,1,1, 2.440, 10482.373, 474.500, 52879.686 25/05/04,06:30:38,02,07,1, 11.9,1,1, 2.440, 10482.375, 474.503, 52879.685 25/05/04,06:30:38,03,07,1, 11.9,1,1, 2.440, 10482.349, 474.523, 52879.665 25/05/04,06:30:38,04,07,1, 11.9,1,1, 2.440, 10482.326, 474.550, 52879.727 25/05/04,06:30:38,05,07,1, 11.9,1,1, 2.440, 10482.371, 474.564, 52879.657 25/05/04,06:30:38,06,07,1, 11.9,1,1, 2.440, 10482.336, 474.573, 52879.718 25/05/04,06:30:38,07,07,1, 11.9,1,1, 2.440, 10482.316, 474.584, 52879.747 25/05/04,06:30:38,08,07,1, 11.9,1,1, 2.440, 10482.327, 474.582, 52879.612 25/05/04,06:30:38,09,07,1, 11.9,1,1, 2.440, 10482.324, 474.566, 52879.650 25/05/04,06:30:38,10,07,1, 11.9,1,1, 2.440, 10482.288, 474.592, 52879.717 25/05/04,06:30:38,11,07,1, 11.9,1,1, 2.440, 10482.286, 474.590, 52879.660 25/05/04,06:30:38,12,07,1, 11.9,1,1, 2.440, 10482.291, 474.603, 52879.634 25/05/04,06:30:38,13,07,1, 11.9,1,1, 2.440, 10482.267, 474.624, 52879.650 25/05/04,06:30:38,14,07,1, 11.9,1,1, 2.440, 10482.278, 474.636, 52879.665 25/05/04,06:30:38,15,07,1, 11.9,1,1, 2.440, 10482.281, 474.639, 52879.621 25/05/04,06:30:38,16,07,1, 11.9,1,1, 2.440, 10482.269, 474.655, 52879.690 25/05/04,06:30:38,17,07,1, 11.9,1,1, 2.440, 10482.245, 474.645, 52879.725 25/05/04,06:30:38,18,07,1, 11.9,1,1, 2.440, 10482.243, 474.672, 52879.621 25/05/04,06:30:38,19,07,1, 11.9,1,1, 2.440, 10482.241, 474.672, 52879.640 25/05/04,06:30:39,00,07,1, 11.8,1,1, 2.445, 10482.233, 474.672, 52879.640 25/05/04,06:30:39,01,07,1, 11.8,1,1, 2.445, 10482.236, 474.681, 52879.724 25/05/04,06:30:39,02,07,1, 11.8,1,1, 2.445, 10482.220, 474.695, 52879.651 25/05/04,06:30:39,03,07,1, 11.8,1,1, 2.445, 10482.203, 474.700, 52879.642 25/05/04,06:30:39,04,07,1, 11.8,1,1, 2.445, 10482.234, 474.727, 52879.652 25/05/04,06:30:39,05,07,1, 11.8,1,1, 2.445, 10482.200, 474.756, 52879.765 25/05/04,06:30:39,06,07,1, 11.8,1,1, 2.445, 10482.188, 474.747, 52879.639 25/05/04,06:30:39,07,07,1, 11.8,1,1, 2.445, 10482.192, 474.764, 52879.714 25/05/04,06:30:39,08,07,1, 11.8,1,1, 2.445, 10482.165, 474.747, 52879.626 25/05/04,06:30:39,09,07,1, 11.8,1,1, 2.445, 10482.165, 474.775, 52879.655 25/05/04,06:30:39,10,07,1, 11.8,1,1, 2.445, 10482.168, 474.806, 52879.705 25/05/04,06:30:39,11,07,1, 11.8,1,1, 2.445, 10482.165, 474.801, 52879.670 25/05/04,06:30:39,12,07,1, 11.8,1,1, 2.445, 10482.153, 474.820, 52879.689 25/05/04,06:30:39,13,07,1, 11.8,1,1, 2.445, 10482.165, 474.832, 52879.708 25/05/04,06:30:39,14,07,1, 11.8,1,1, 2.445, 10482.156, 474.852, 52879.697 25/05/04,06:30:39,15,07,1, 11.8,1,1, 2.445, 10482.132, 474.827, 52879.652 25/05/04,06:30:39,16,07,1, 11.8,1,1, 2.445, 10482.164, 474.843, 52879.700 25/05/04,06:30:39,17,07,1, 11.8,1,1, 2.445, 10482.160, 474.859, 52879.712 25/05/04,06:30:39,18,07,1, 11.8,1,1, 2.445, 10482.141, 474.892, 52879.751 25/05/04,06:30:39,19,07,1, 11.8,1,1, 2.445, 10482.125, 474.909, 52879.709 25/05/04,06:30:40,00,07,1, 11.9,1,1, 2.439, 10482.124, 474.909, 52879.709 25/05/04,06:30:40,01,07,1, 11.9,1,1, 2.439, 10482.138, 474.920, 52879.688 25/05/04,06:30:40,02,07,1, 11.9,1,1, 2.439, 10482.122, 474.937, 52879.707 25/05/04,06:30:40,03,07,1, 11.9,1,1, 2.439, 10482.114, 474.941, 52879.702 25/05/04,06:30:40,04,07,1, 11.9,1,1, 2.439, 10482.111, 474.951, 52879.701 25/05/04,06:30:40,05,07,1, 11.9,1,1, 2.439, 10482.138, 474.950, 52879.652 25/05/04,06:30:40,06,07,1, 11.9,1,1, 2.439, 10482.118, 474.989, 52879.703 25/05/04,06:30:40,07,07,1, 11.9,1,1, 2.439, 10482.109, 474.980, 52879.766 25/05/04,06:30:40,08,07,1, 11.9,1,1, 2.439, 10482.101, 474.985, 52879.688 25/05/04,06:30:40,09,07,1, 11.9,1,1, 2.439, 10482.134, 474.994, 52879.622 25/05/04,06:30:40,10,07,1, 11.9,1,1, 2.439, 10482.118, 475.006, 52879.667 25/05/04,06:30:40,11,07,1, 11.9,1,1, 2.439, 10482.100, 475.026, 52879.719 25/05/04,06:30:40,12,07,1, 11.9,1,1, 2.439, 10482.080, 475.037, 52879.709 25/05/04,06:30:40,13,07,1, 11.9,1,1, 2.439, 10482.102, 475.016, 52879.671 25/05/04,06:30:40,14,07,1, 11.9,1,1, 2.439, 10482.106, 475.060, 52879.766 25/05/04,06:30:40,15,07,1, 11.9,1,1, 2.439, 10482.072, 475.072, 52879.639 25/05/04,06:30:40,16,07,1, 11.9,1,1, 2.439, 10482.104, 475.088, 52879.757 25/05/04,06:30:40,17,07,1, 11.9,1,1, 2.439, 10482.089, 475.109, 52879.702 25/05/04,06:30:40,18,07,1, 11.9,1,1, 2.439, 10482.083, 475.109, 52879.773 25/05/04,06:30:40,19,07,1, 11.9,1,1, 2.439, 10482.082, 475.103, 52879.754 25/05/04,06:30:41,00,07,1, 11.9,1,1, 2.447, 10482.074, 475.103, 52879.754 25/05/04,06:30:41,01,07,1, 11.9,1,1, 2.447, 10482.101, 475.143, 52879.722 25/05/04,06:30:41,02,07,1, 11.9,1,1, 2.447, 10482.071, 475.147, 52879.686 25/05/04,06:30:41,03,07,1, 11.9,1,1, 2.447, 10482.097, 475.147, 52879.681 25/05/04,06:30:41,04,07,1, 11.9,1,1, 2.447, 10482.095, 475.163, 52879.723 25/05/04,06:30:41,05,07,1, 11.9,1,1, 2.447, 10482.093, 475.169, 52879.660 25/05/04,06:30:41,06,07,1, 11.9,1,1, 2.447, 10482.094, 475.178, 52879.669 25/05/04,06:30:41,07,07,1, 11.9,1,1, 2.447, 10482.106, 475.191, 52879.686 25/05/04,06:30:41,08,07,1, 11.9,1,1, 2.447, 10482.096, 475.178, 52879.669 25/05/04,06:30:41,09,07,1, 11.9,1,1, 2.447, 10482.067, 475.214, 52879.742 25/05/04,06:30:41,10,07,1, 11.9,1,1, 2.447, 10482.082, 475.222, 52879.733 25/05/04,06:30:41,11,07,1, 11.9,1,1, 2.447, 10482.101, 475.236, 52879.746 25/05/04,06:30:41,12,07,1, 11.9,1,1, 2.447, 10482.070, 475.247, 52879.742 25/05/04,06:30:41,13,07,1, 11.9,1,1, 2.447, 10482.086, 475.249, 52879.661 25/05/04,06:30:41,14,07,1, 11.9,1,1, 2.447, 10482.077, 475.263, 52879.690 25/05/04,06:30:41,15,07,1, 11.9,1,1, 2.447, 10482.096, 475.290, 52879.655 25/05/04,06:30:41,16,07,1, 11.9,1,1, 2.447, 10482.102, 475.291, 52879.651 25/05/04,06:30:41,17,07,1, 11.9,1,1, 2.447, 10482.099, 475.295, 52879.721 25/05/04,06:30:41,18,07,1, 11.9,1,1, 2.447, 10482.090, 475.304, 52879.704 25/05/04,06:30:41,19,07,1, 11.9,1,1, 2.447, 10482.101, 475.330, 52879.703 25/05/04,06:30:42,00,07,1, 11.9,1,1, 2.441, 10482.099, 475.330, 52879.703 25/05/04,06:30:42,01,07,1, 11.9,1,1, 2.441, 10482.083, 475.368, 52879.728 25/05/04,06:30:42,02,07,1, 11.9,1,1, 2.441, 10482.064, 475.345, 52879.730 25/05/04,06:30:42,03,07,1, 11.9,1,1, 2.441, 10482.074, 475.368, 52879.704 25/05/04,06:30:42,04,07,1, 11.9,1,1, 2.441, 10482.104, 475.369, 52879.682 25/05/04,06:30:42,05,07,1, 11.9,1,1, 2.441, 10482.074, 475.378, 52879.646 25/05/04,06:30:42,06,07,1, 11.9,1,1, 2.441, 10482.050, 475.393, 52879.647 25/05/04,06:30:42,07,07,1, 11.9,1,1, 2.441, 10482.070, 475.421, 52879.690 25/05/04,06:30:42,08,07,1, 11.9,1,1, 2.441, 10482.054, 475.399, 52879.641 25/05/04,06:30:42,09,07,1, 11.9,1,1, 2.441, 10482.065, 475.433, 52879.696 25/05/04,06:30:42,10,07,1, 11.9,1,1, 2.441, 10482.069, 475.433, 52879.640 25/05/04,06:30:42,11,07,1, 11.9,1,1, 2.441, 10482.058, 475.445, 52879.665 25/05/04,06:30:42,12,07,1, 11.9,1,1, 2.441, 10482.024, 475.453, 52879.660 25/05/04,06:30:42,13,07,1, 11.9,1,1, 2.441, 10482.055, 475.446, 52879.676 25/05/04,06:30:42,14,07,1, 11.9,1,1, 2.441, 10482.047, 475.462, 52879.698 25/05/04,06:30:42,15,07,1, 11.9,1,1, 2.441, 10482.039, 475.492, 52879.698 25/05/04,06:30:42,16,07,1, 11.9,1,1, 2.441, 10482.067, 475.518, 52879.657 25/05/04,06:30:42,17,07,1, 11.9,1,1, 2.441, 10482.026, 475.533, 52879.650 25/05/04,06:30:42,18,07,1, 11.9,1,1, 2.441, 10482.016, 475.537, 52879.689 25/05/04,06:30:42,19,07,1, 11.9,1,1, 2.441, 10482.044, 475.549, 52879.702 25/05/04,06:30:43,00,07,1, 11.9,1,1, 2.444, 10482.041, 475.549, 52879.702 25/05/04,06:30:43,01,07,1, 11.9,1,1, 2.444, 10482.043, 475.572, 52879.691 25/05/04,06:30:43,02,07,1, 11.9,1,1, 2.444, 10482.017, 475.571, 52879.671 25/05/04,06:30:43,03,07,1, 11.9,1,1, 2.444, 10482.025, 475.557, 52879.671 25/05/04,06:30:43,04,07,1, 11.9,1,1, 2.444, 10482.024, 475.604, 52879.708 25/05/04,06:30:43,05,07,1, 11.9,1,1, 2.444, 10482.004, 475.623, 52879.711 25/05/04,06:30:43,06,07,1, 11.9,1,1, 2.444, 10482.038, 475.607, 52879.728 25/05/04,06:30:43,07,07,1, 11.9,1,1, 2.444, 10482.035, 475.644, 52879.653 25/05/04,06:30:43,08,07,1, 11.9,1,1, 2.444, 10482.048, 475.642, 52879.701 25/05/04,06:30:43,09,07,1, 11.9,1,1, 2.444, 10482.028, 475.694, 52879.705 25/05/04,06:30:43,10,07,1, 11.9,1,1, 2.444, 10482.010, 475.676, 52879.660 25/05/04,06:30:43,11,07,1, 11.9,1,1, 2.444, 10482.010, 475.707, 52879.630 25/05/04,06:30:43,12,07,1, 11.9,1,1, 2.444, 10482.034, 475.717, 52879.633 25/05/04,06:30:43,13,07,1, 11.9,1,1, 2.444, 10482.036, 475.711, 52879.694 25/05/04,06:30:43,14,07,1, 11.9,1,1, 2.444, 10482.039, 475.723, 52879.658 25/05/04,06:30:43,15,07,1, 11.9,1,1, 2.444, 10482.040, 475.732, 52879.663 25/05/04,06:30:43,16,07,1, 11.9,1,1, 2.444, 10482.026, 475.762, 52879.645 25/05/04,06:30:43,17,07,1, 11.9,1,1, 2.444, 10482.049, 475.797, 52879.644 25/05/04,06:30:43,18,07,1, 11.9,1,1, 2.444, 10482.057, 475.798, 52879.631 25/05/04,06:30:43,19,07,1, 11.9,1,1, 2.444, 10482.070, 475.819, 52879.627 25/05/04,06:30:44,00,07,1, 12.0,1,1, 2.444, 10482.066, 475.819, 52879.627 25/05/04,06:30:44,01,07,1, 12.0,1,1, 2.444, 10482.065, 475.857, 52879.612 25/05/04,06:30:44,02,07,1, 12.0,1,1, 2.444, 10482.045, 475.849, 52879.688 25/05/04,06:30:44,03,07,1, 12.0,1,1, 2.444, 10482.052, 475.893, 52879.694 25/05/04,06:30:44,04,07,1, 12.0,1,1, 2.444, 10482.060, 475.908, 52879.679 25/05/04,06:30:44,05,07,1, 12.0,1,1, 2.444, 10482.079, 475.907, 52879.719 25/05/04,06:30:44,06,07,1, 12.0,1,1, 2.444, 10482.053, 475.944, 52879.680 25/05/04,06:30:44,07,07,1, 12.0,1,1, 2.444, 10482.048, 475.921, 52879.663 25/05/04,06:30:44,08,07,1, 12.0,1,1, 2.444, 10482.064, 475.943, 52879.686 25/05/04,06:30:44,09,07,1, 12.0,1,1, 2.444, 10482.071, 475.954, 52879.699 25/05/04,06:30:44,10,07,1, 12.0,1,1, 2.444, 10482.072, 475.982, 52879.604 25/05/04,06:30:44,11,07,1, 12.0,1,1, 2.444, 10482.083, 475.981, 52879.577 25/05/04,06:30:44,12,07,1, 12.0,1,1, 2.444, 10482.074, 476.026, 52879.667 25/05/04,06:30:44,13,07,1, 12.0,1,1, 2.444, 10482.074, 475.991, 52879.612 25/05/04,06:30:44,14,07,1, 12.0,1,1, 2.444, 10482.056, 476.031, 52879.605 25/05/04,06:30:44,15,07,1, 12.0,1,1, 2.444, 10482.099, 476.000, 52879.653 25/05/04,06:30:44,16,07,1, 12.0,1,1, 2.444, 10482.075, 476.024, 52879.604 25/05/04,06:30:44,17,07,1, 12.0,1,1, 2.444, 10482.065, 476.045, 52879.686 25/05/04,06:30:44,18,07,1, 12.0,1,1, 2.444, 10482.084, 476.047, 52879.652 25/05/04,06:30:44,19,07,1, 12.0,1,1, 2.444, 10482.067, 476.058, 52879.685 25/05/04,06:30:45,00,07,1, 11.9,1,1, 2.439, 10482.066, 476.058, 52879.685 25/05/04,06:30:45,01,07,1, 11.9,1,1, 2.439, 10482.054, 476.099, 52879.641 25/05/04,06:30:45,02,07,1, 11.9,1,1, 2.439, 10482.067, 476.104, 52879.571 25/05/04,06:30:45,03,07,1, 11.9,1,1, 2.439, 10482.061, 476.087, 52879.590 25/05/04,06:30:45,04,07,1, 11.9,1,1, 2.439, 10482.056, 476.097, 52879.652 25/05/04,06:30:45,05,07,1, 11.9,1,1, 2.439, 10482.042, 476.120, 52879.579 25/05/04,06:30:45,06,07,1, 11.9,1,1, 2.439, 10482.053, 476.136, 52879.643 25/05/04,06:30:45,07,07,1, 11.9,1,1, 2.439, 10482.057, 476.164, 52879.593 25/05/04,06:30:45,08,07,1, 11.9,1,1, 2.439, 10482.046, 476.183, 52879.682 25/05/04,06:30:45,09,07,1, 11.9,1,1, 2.439, 10482.050, 476.175, 52879.620 25/05/04,06:30:45,10,07,1, 11.9,1,1, 2.439, 10482.042, 476.182, 52879.675 25/05/04,06:30:45,11,07,1, 11.9,1,1, 2.439, 10482.022, 476.210, 52879.536 25/05/04,06:30:45,12,07,1, 11.9,1,1, 2.439, 10482.034, 476.211, 52879.580 25/05/04,06:30:45,13,07,1, 11.9,1,1, 2.439, 10482.027, 476.255, 52879.660 25/05/04,06:30:45,14,07,1, 11.9,1,1, 2.439, 10482.032, 476.252, 52879.606 25/05/04,06:30:45,15,07,1, 11.9,1,1, 2.439, 10482.045, 476.239, 52879.578 25/05/04,06:30:45,16,07,1, 11.9,1,1, 2.439, 10482.034, 476.271, 52879.580 25/05/04,06:30:45,17,07,1, 11.9,1,1, 2.439, 10482.045, 476.277, 52879.597 25/05/04,06:30:45,18,07,1, 11.9,1,1, 2.439, 10482.024, 476.298, 52879.618 25/05/04,06:30:45,19,07,1, 11.9,1,1, 2.439, 10482.028, 476.324, 52879.636 25/05/04,06:30:46,00,07,1, 11.9,1,1, 2.446, 10482.024, 476.324, 52879.636 25/05/04,06:30:46,01,07,1, 11.9,1,1, 2.446, 10482.019, 476.352, 52879.621 25/05/04,06:30:46,02,07,1, 11.9,1,1, 2.446, 10482.037, 476.342, 52879.578 25/05/04,06:30:46,03,07,1, 11.9,1,1, 2.446, 10482.024, 476.379, 52879.626 25/05/04,06:30:46,04,07,1, 11.9,1,1, 2.446, 10482.009, 476.401, 52879.603 25/05/04,06:30:46,05,07,1, 11.9,1,1, 2.446, 10482.044, 476.385, 52879.517 25/05/04,06:30:46,06,07,1, 11.9,1,1, 2.446, 10482.024, 476.377, 52879.555 25/05/04,06:30:46,07,07,1, 11.9,1,1, 2.446, 10482.024, 476.405, 52879.563 25/05/04,06:30:46,08,07,1, 11.9,1,1, 2.446, 10482.014, 476.421, 52879.604 25/05/04,06:30:46,09,07,1, 11.9,1,1, 2.446, 10482.016, 476.418, 52879.580 25/05/04,06:30:46,10,07,1, 11.9,1,1, 2.446, 10482.005, 476.476, 52879.563 25/05/04,06:30:46,11,07,1, 11.9,1,1, 2.446, 10482.018, 476.456, 52879.568 25/05/04,06:30:46,12,07,1, 11.9,1,1, 2.446, 10482.024, 476.477, 52879.529 25/05/04,06:30:46,13,07,1, 11.9,1,1, 2.446, 10482.011, 476.484, 52879.598 25/05/04,06:30:46,14,07,1, 11.9,1,1, 2.446, 10481.998, 476.504, 52879.596 25/05/04,06:30:46,15,07,1, 11.9,1,1, 2.446, 10482.005, 476.524, 52879.564 25/05/04,06:30:46,16,07,1, 11.9,1,1, 2.446, 10482.008, 476.554, 52879.635 25/05/04,06:30:46,17,07,1, 11.9,1,1, 2.446, 10482.006, 476.565, 52879.545 25/05/04,06:30:46,18,07,1, 11.9,1,1, 2.446, 10482.022, 476.557, 52879.614 25/05/04,06:30:46,19,07,1, 11.9,1,1, 2.446, 10482.007, 476.572, 52879.550 25/05/04,06:30:47,00,06,1, 12.0,1,1, 2.445, 10481.999, 476.572, 52879.550 25/05/04,06:30:47,01,06,1, 12.0,1,1, 2.445, 10482.054, 476.608, 52879.636 25/05/04,06:30:47,02,06,1, 12.0,1,1, 2.445, 10482.024, 476.603, 52879.548 25/05/04,06:30:47,03,06,1, 12.0,1,1, 2.445, 10482.048, 476.620, 52879.575 25/05/04,06:30:47,04,06,1, 12.0,1,1, 2.445, 10482.044, 476.643, 52879.575 25/05/04,06:30:47,05,06,1, 12.0,1,1, 2.445, 10482.051, 476.658, 52879.594 25/05/04,06:30:47,06,06,1, 12.0,1,1, 2.445, 10482.054, 476.658, 52879.602 25/05/04,06:30:47,07,06,1, 12.0,1,1, 2.445, 10482.045, 476.679, 52879.601 25/05/04,06:30:47,08,06,1, 12.0,1,1, 2.445, 10482.042, 476.701, 52879.588 25/05/04,06:30:47,09,06,1, 12.0,1,1, 2.445, 10482.042, 476.714, 52879.564 25/05/04,06:30:47,10,06,1, 12.0,1,1, 2.445, 10482.056, 476.726, 52879.583 25/05/04,06:30:47,11,06,1, 12.0,1,1, 2.445, 10482.046, 476.738, 52879.574 25/05/04,06:30:47,12,06,1, 12.0,1,1, 2.445, 10482.078, 476.772, 52879.567 25/05/04,06:30:47,13,06,1, 12.0,1,1, 2.445, 10482.066, 476.769, 52879.536 25/05/04,06:30:47,14,06,1, 12.0,1,1, 2.445, 10482.063, 476.786, 52879.579 25/05/04,06:30:47,15,06,1, 12.0,1,1, 2.445, 10482.074, 476.819, 52879.556 25/05/04,06:30:47,16,06,1, 12.0,1,1, 2.445, 10482.064, 476.831, 52879.563 25/05/04,06:30:47,17,06,1, 12.0,1,1, 2.445, 10482.059, 476.852, 52879.539 25/05/04,06:30:47,18,06,1, 12.0,1,1, 2.445, 10482.075, 476.890, 52879.616 25/05/04,06:30:47,19,06,1, 12.0,1,1, 2.445, 10482.105, 476.888, 52879.616 25/05/04,06:30:48,00,06,1, 11.9,1,1, 2.440, 10482.099, 476.888, 52879.616 25/05/04,06:30:48,01,06,1, 11.9,1,1, 2.440, 10482.088, 476.932, 52879.557 25/05/04,06:30:48,02,06,1, 11.9,1,1, 2.440, 10482.100, 476.934, 52879.567 25/05/04,06:30:48,03,06,1, 11.9,1,1, 2.440, 10482.073, 476.933, 52879.545 25/05/04,06:30:48,04,06,1, 11.9,1,1, 2.440, 10482.116, 476.961, 52879.547 25/05/04,06:30:48,05,06,1, 11.9,1,1, 2.440, 10482.120, 476.994, 52879.565 25/05/04,06:30:48,06,06,1, 11.9,1,1, 2.440, 10482.109, 477.033, 52879.603 25/05/04,06:30:48,07,06,1, 11.9,1,1, 2.440, 10482.094, 477.033, 52879.608 25/05/04,06:30:48,08,06,1, 11.9,1,1, 2.440, 10482.138, 477.027, 52879.585 25/05/04,06:30:48,09,06,1, 11.9,1,1, 2.440, 10482.147, 477.063, 52879.583 25/05/04,06:30:48,10,06,1, 11.9,1,1, 2.440, 10482.148, 477.091, 52879.705 25/05/04,06:30:48,11,06,1, 11.9,1,1, 2.440, 10482.127, 477.105, 52879.667 25/05/04,06:30:48,12,06,1, 11.9,1,1, 2.440, 10482.183, 477.099, 52879.634 25/05/04,06:30:48,13,06,1, 11.9,1,1, 2.440, 10482.146, 477.119, 52879.528 25/05/04,06:30:48,14,06,1, 11.9,1,1, 2.440, 10482.182, 477.145, 52879.539 25/05/04,06:30:48,15,06,1, 11.9,1,1, 2.440, 10482.170, 477.179, 52879.588 25/05/04,06:30:48,16,06,1, 11.9,1,1, 2.440, 10482.159, 477.212, 52879.567 25/05/04,06:30:48,17,06,1, 11.9,1,1, 2.440, 10482.183, 477.200, 52879.558 25/05/04,06:30:48,18,06,1, 11.9,1,1, 2.440, 10482.171, 477.236, 52879.551 25/05/04,06:30:48,19,06,1, 11.9,1,1, 2.440, 10482.170, 477.244, 52879.553 25/05/04,06:30:49,00,06,1, 12.0,1,1, 2.444, 10482.166, 477.244, 52879.553 25/05/04,06:30:49,01,06,1, 12.0,1,1, 2.444, 10482.195, 477.294, 52879.557 25/05/04,06:30:49,02,06,1, 12.0,1,1, 2.444, 10482.182, 477.306, 52879.551 25/05/04,06:30:49,03,06,1, 12.0,1,1, 2.444, 10482.186, 477.319, 52879.574 25/05/04,06:30:49,04,06,1, 12.0,1,1, 2.444, 10482.196, 477.348, 52879.578 25/05/04,06:30:49,05,06,1, 12.0,1,1, 2.444, 10482.200, 477.347, 52879.559 25/05/04,06:30:49,06,06,1, 12.0,1,1, 2.444, 10482.174, 477.349, 52879.613 25/05/04,06:30:49,07,06,1, 12.0,1,1, 2.444, 10482.185, 477.401, 52879.561 25/05/04,06:30:49,08,06,1, 12.0,1,1, 2.444, 10482.189, 477.383, 52879.605 25/05/04,06:30:49,09,06,1, 12.0,1,1, 2.444, 10482.177, 477.427, 52879.584 25/05/04,06:30:49,10,06,1, 12.0,1,1, 2.444, 10482.223, 477.426, 52879.551 25/05/04,06:30:49,11,06,1, 12.0,1,1, 2.444, 10482.214, 477.466, 52879.545 25/05/04,06:30:49,12,06,1, 12.0,1,1, 2.444, 10482.198, 477.487, 52879.627 25/05/04,06:30:49,13,06,1, 12.0,1,1, 2.444, 10482.216, 477.507, 52879.528 25/05/04,06:30:49,14,06,1, 12.0,1,1, 2.444, 10482.200, 477.486, 52879.576 25/05/04,06:30:49,15,06,1, 12.0,1,1, 2.444, 10482.216, 477.511, 52879.578 25/05/04,06:30:49,16,06,1, 12.0,1,1, 2.444, 10482.218, 477.549, 52879.561 25/05/04,06:30:49,17,06,1, 12.0,1,1, 2.444, 10482.225, 477.570, 52879.595 25/05/04,06:30:49,18,06,1, 12.0,1,1, 2.444, 10482.231, 477.568, 52879.607 25/05/04,06:30:49,19,06,1, 12.0,1,1, 2.444, 10482.236, 477.642, 52879.597 25/05/04,06:30:50,00,06,1, 11.9,1,1, 2.440, 10482.233, 477.642, 52879.597 25/05/04,06:30:50,01,06,1, 11.9,1,1, 2.440, 10482.229, 477.628, 52879.556 25/05/04,06:30:50,02,06,1, 11.9,1,1, 2.440, 10482.230, 477.629, 52879.569 25/05/04,06:30:50,03,06,1, 11.9,1,1, 2.440, 10482.248, 477.641, 52879.578 25/05/04,06:30:50,04,06,1, 11.9,1,1, 2.440, 10482.246, 477.699, 52879.621 25/05/04,06:30:50,05,06,1, 11.9,1,1, 2.440, 10482.250, 477.708, 52879.574 25/05/04,06:30:50,06,06,1, 11.9,1,1, 2.440, 10482.217, 477.708, 52879.586 25/05/04,06:30:50,07,06,1, 11.9,1,1, 2.440, 10482.241, 477.744, 52879.572 25/05/04,06:30:50,08,06,1, 11.9,1,1, 2.440, 10482.225, 477.738, 52879.539 25/05/04,06:30:50,09,06,1, 11.9,1,1, 2.440, 10482.214, 477.791, 52879.521 25/05/04,06:30:50,10,06,1, 11.9,1,1, 2.440, 10482.236, 477.803, 52879.601 25/05/04,06:30:50,11,06,1, 11.9,1,1, 2.440, 10482.236, 477.797, 52879.570 25/05/04,06:30:50,12,06,1, 11.9,1,1, 2.440, 10482.236, 477.810, 52879.557 25/05/04,06:30:50,13,06,1, 11.9,1,1, 2.440, 10482.217, 477.836, 52879.513 25/05/04,06:30:50,14,06,1, 11.9,1,1, 2.440, 10482.222, 477.842, 52879.577 25/05/04,06:30:50,15,06,1, 11.9,1,1, 2.440, 10482.217, 477.858, 52879.538 25/05/04,06:30:50,16,06,1, 11.9,1,1, 2.440, 10482.241, 477.892, 52879.595 25/05/04,06:30:50,17,06,1, 11.9,1,1, 2.440, 10482.221, 477.905, 52879.504 25/05/04,06:30:50,18,06,1, 11.9,1,1, 2.440, 10482.212, 477.916, 52879.607 25/05/04,06:30:50,19,06,1, 11.9,1,1, 2.440, 10482.220, 477.926, 52879.521 25/05/04,06:30:51,00,06,1, 11.9,1,1, 2.444, 10482.216, 477.926, 52879.521 25/05/04,06:30:51,01,06,1, 11.9,1,1, 2.444, 10482.228, 477.969, 52879.520 25/05/04,06:30:51,02,06,1, 11.9,1,1, 2.444, 10482.199, 477.981, 52879.557 25/05/04,06:30:51,03,06,1, 11.9,1,1, 2.444, 10482.207, 478.006, 52879.559 25/05/04,06:30:51,04,06,1, 11.9,1,1, 2.444, 10482.221, 478.016, 52879.508 25/05/04,06:30:51,05,06,1, 11.9,1,1, 2.444, 10482.201, 478.033, 52879.545 25/05/04,06:30:51,06,06,1, 11.9,1,1, 2.444, 10482.207, 478.074, 52879.596 25/05/04,06:30:51,07,06,1, 11.9,1,1, 2.444, 10482.191, 478.056, 52879.538 25/05/04,06:30:51,08,06,1, 11.9,1,1, 2.444, 10482.221, 478.108, 52879.564 25/05/04,06:30:51,09,06,1, 11.9,1,1, 2.444, 10482.204, 478.131, 52879.541 25/05/04,06:30:51,10,06,1, 11.9,1,1, 2.444, 10482.213, 478.150, 52879.469 25/05/04,06:30:51,11,06,1, 11.9,1,1, 2.444, 10482.189, 478.162, 52879.493 25/05/04,06:30:51,12,06,1, 11.9,1,1, 2.444, 10482.180, 478.168, 52879.483 25/05/04,06:30:51,13,06,1, 11.9,1,1, 2.444, 10482.187, 478.215, 52879.585 25/05/04,06:30:51,14,06,1, 11.9,1,1, 2.444, 10482.186, 478.224, 52879.468 25/05/04,06:30:51,15,06,1, 11.9,1,1, 2.444, 10482.172, 478.224, 52879.496 25/05/04,06:30:51,16,06,1, 11.9,1,1, 2.444, 10482.181, 478.260, 52879.471 25/05/04,06:30:51,17,06,1, 11.9,1,1, 2.444, 10482.176, 478.282, 52879.489 25/05/04,06:30:51,18,06,1, 11.9,1,1, 2.444, 10482.188, 478.298, 52879.538 25/05/04,06:30:51,19,06,1, 11.9,1,1, 2.444, 10482.185, 478.320, 52879.542 25/05/04,06:30:52,00,06,1, 11.9,1,1, 2.444, 10482.183, 478.320, 52879.542 25/05/04,06:30:52,01,06,1, 11.9,1,1, 2.444, 10482.175, 478.361, 52879.469 25/05/04,06:30:52,02,06,1, 11.9,1,1, 2.444, 10482.153, 478.388, 52879.555 25/05/04,06:30:52,03,06,1, 11.9,1,1, 2.444, 10482.154, 478.413, 52879.449 25/05/04,06:30:52,04,06,1, 11.9,1,1, 2.444, 10482.155, 478.423, 52879.495 25/05/04,06:30:52,05,06,1, 11.9,1,1, 2.444, 10482.157, 478.434, 52879.468 25/05/04,06:30:52,06,06,1, 11.9,1,1, 2.444, 10482.146, 478.463, 52879.536 25/05/04,06:30:52,07,06,1, 11.9,1,1, 2.444, 10482.121, 478.466, 52879.509 25/05/04,06:30:52,08,06,1, 11.9,1,1, 2.444, 10482.140, 478.516, 52879.554 25/05/04,06:30:52,09,06,1, 11.9,1,1, 2.444, 10482.121, 478.523, 52879.552 25/05/04,06:30:52,10,06,1, 11.9,1,1, 2.444, 10482.119, 478.555, 52879.521 25/05/04,06:30:52,11,06,1, 11.9,1,1, 2.444, 10482.095, 478.560, 52879.458 25/05/04,06:30:52,12,06,1, 11.9,1,1, 2.444, 10482.091, 478.561, 52879.563 25/05/04,06:30:52,13,06,1, 11.9,1,1, 2.444, 10482.082, 478.601, 52879.536 25/05/04,06:30:52,14,06,1, 11.9,1,1, 2.444, 10482.104, 478.645, 52879.525 25/05/04,06:30:52,15,06,1, 11.9,1,1, 2.444, 10482.072, 478.645, 52879.504 25/05/04,06:30:52,16,06,1, 11.9,1,1, 2.444, 10482.092, 478.659, 52879.563 25/05/04,06:30:52,17,06,1, 11.9,1,1, 2.444, 10482.075, 478.688, 52879.568 25/05/04,06:30:52,18,06,1, 11.9,1,1, 2.444, 10482.051, 478.687, 52879.540 25/05/04,06:30:52,19,06,1, 11.9,1,1, 2.444, 10482.052, 478.732, 52879.461 25/05/04,06:30:53,00,06,1, 12.0,1,1, 2.448, 10482.049, 478.732, 52879.461 25/05/04,06:30:53,01,06,1, 12.0,1,1, 2.448, 10482.037, 478.781, 52879.453 25/05/04,06:30:53,02,06,1, 12.0,1,1, 2.448, 10482.034, 478.790, 52879.479 25/05/04,06:30:53,03,06,1, 12.0,1,1, 2.448, 10482.018, 478.833, 52879.539 25/05/04,06:30:53,04,06,1, 12.0,1,1, 2.448, 10482.034, 478.823, 52879.583 25/05/04,06:30:53,05,06,1, 12.0,1,1, 2.448, 10481.999, 478.856, 52879.473 25/05/04,06:30:53,06,06,1, 12.0,1,1, 2.448, 10482.008, 478.878, 52879.536 25/05/04,06:30:53,07,06,1, 12.0,1,1, 2.448, 10481.992, 478.886, 52879.485 25/05/04,06:30:53,08,06,1, 12.0,1,1, 2.448, 10481.962, 478.924, 52879.510 25/05/04,06:30:53,09,06,1, 12.0,1,1, 2.448, 10482.014, 478.936, 52879.529 25/05/04,06:30:53,10,06,1, 12.0,1,1, 2.448, 10481.955, 478.958, 52879.545 25/05/04,06:30:53,11,06,1, 12.0,1,1, 2.448, 10481.961, 478.970, 52879.523 25/05/04,06:30:53,12,06,1, 12.0,1,1, 2.448, 10481.968, 478.983, 52879.490 25/05/04,06:30:53,13,06,1, 12.0,1,1, 2.448, 10481.947, 479.010, 52879.597 25/05/04,06:30:53,14,06,1, 12.0,1,1, 2.448, 10481.977, 479.024, 52879.497 25/05/04,06:30:53,15,06,1, 12.0,1,1, 2.448, 10481.968, 479.072, 52879.502 25/05/04,06:30:53,16,06,1, 12.0,1,1, 2.448, 10481.939, 479.080, 52879.505 25/05/04,06:30:53,17,06,1, 12.0,1,1, 2.448, 10481.952, 479.098, 52879.524 25/05/04,06:30:53,18,06,1, 12.0,1,1, 2.448, 10481.952, 479.103, 52879.491 25/05/04,06:30:53,19,06,1, 12.0,1,1, 2.448, 10481.932, 479.133, 52879.583 25/05/04,06:30:54,00,06,1, 11.9,1,1, 2.442, 10481.932, 479.133, 52879.583 25/05/04,06:30:54,01,06,1, 11.9,1,1, 2.442, 10481.906, 479.183, 52879.504 25/05/04,06:30:54,02,06,1, 11.9,1,1, 2.442, 10481.919, 479.221, 52879.579 25/05/04,06:30:54,03,06,1, 11.9,1,1, 2.442, 10481.920, 479.208, 52879.530 25/05/04,06:30:54,04,06,1, 11.9,1,1, 2.442, 10481.906, 479.246, 52879.528 25/05/04,06:30:54,05,06,1, 11.9,1,1, 2.442, 10481.912, 479.277, 52879.517 25/05/04,06:30:54,06,06,1, 11.9,1,1, 2.442, 10481.914, 479.298, 52879.535 25/05/04,06:30:54,07,06,1, 11.9,1,1, 2.442, 10481.876, 479.329, 52879.475 25/05/04,06:30:54,08,06,1, 11.9,1,1, 2.442, 10481.878, 479.345, 52879.499 25/05/04,06:30:54,09,06,1, 11.9,1,1, 2.442, 10481.875, 479.355, 52879.497 25/05/04,06:30:54,10,06,1, 11.9,1,1, 2.442, 10481.871, 479.398, 52879.514 25/05/04,06:30:54,11,06,1, 11.9,1,1, 2.442, 10481.861, 479.408, 52879.504 25/05/04,06:30:54,12,06,1, 11.9,1,1, 2.442, 10481.862, 479.439, 52879.487 25/05/04,06:30:54,13,06,1, 11.9,1,1, 2.442, 10481.854, 479.434, 52879.598 25/05/04,06:30:54,14,06,1, 11.9,1,1, 2.442, 10481.859, 479.452, 52879.517 25/05/04,06:30:54,15,06,1, 11.9,1,1, 2.442, 10481.825, 479.488, 52879.567 25/05/04,06:30:54,16,06,1, 11.9,1,1, 2.442, 10481.825, 479.521, 52879.603 25/05/04,06:30:54,17,06,1, 11.9,1,1, 2.442, 10481.826, 479.529, 52879.549 25/05/04,06:30:54,18,06,1, 11.9,1,1, 2.442, 10481.816, 479.549, 52879.545 25/05/04,06:30:54,19,06,1, 11.9,1,1, 2.442, 10481.826, 479.578, 52879.500 25/05/04,06:30:55,00,06,1, 11.9,1,1, 2.447, 10481.824, 479.578, 52879.500 25/05/04,06:30:55,01,06,1, 11.9,1,1, 2.447, 10481.809, 479.634, 52879.591 25/05/04,06:30:55,02,06,1, 11.9,1,1, 2.447, 10481.787, 479.663, 52879.527 25/05/04,06:30:55,03,06,1, 11.9,1,1, 2.447, 10481.816, 479.656, 52879.532 25/05/04,06:30:55,04,06,1, 11.9,1,1, 2.447, 10481.765, 479.695, 52879.566 25/05/04,06:30:55,05,06,1, 11.9,1,1, 2.447, 10481.766, 479.746, 52879.616 25/05/04,06:30:55,06,06,1, 11.9,1,1, 2.447, 10481.747, 479.733, 52879.517 25/05/04,06:30:55,07,06,1, 11.9,1,1, 2.447, 10481.765, 479.784, 52879.635 25/05/04,06:30:55,08,06,1, 11.9,1,1, 2.447, 10481.735, 479.802, 52879.531 25/05/04,06:30:55,09,06,1, 11.9,1,1, 2.447, 10481.732, 479.835, 52879.579 25/05/04,06:30:55,10,06,1, 11.9,1,1, 2.447, 10481.729, 479.872, 52879.600 25/05/04,06:30:55,11,06,1, 11.9,1,1, 2.447, 10481.720, 479.869, 52879.583 25/05/04,06:30:55,12,06,1, 11.9,1,1, 2.447, 10481.714, 479.891, 52879.536 25/05/04,06:30:55,13,06,1, 11.9,1,1, 2.447, 10481.708, 479.947, 52879.613 25/05/04,06:30:55,14,06,1, 11.9,1,1, 2.447, 10481.716, 479.939, 52879.570 25/05/04,06:30:55,15,06,1, 11.9,1,1, 2.447, 10481.667, 479.957, 52879.588 25/05/04,06:30:55,16,06,1, 11.9,1,1, 2.447, 10481.685, 480.016, 52879.580 25/05/04,06:30:55,17,06,1, 11.9,1,1, 2.447, 10481.668, 480.035, 52879.635 25/05/04,06:30:55,18,06,1, 11.9,1,1, 2.447, 10481.682, 480.030, 52879.609 25/05/04,06:30:55,19,06,1, 11.9,1,1, 2.447, 10481.652, 480.090, 52879.609 25/05/04,06:30:56,00,06,1, 12.0,1,1, 2.445, 10481.648, 480.090, 52879.609 25/05/04,06:30:56,01,06,1, 12.0,1,1, 2.445, 10481.625, 480.119, 52879.622 25/05/04,06:30:56,02,06,1, 12.0,1,1, 2.445, 10481.605, 480.151, 52879.749 25/05/04,06:30:56,03,06,1, 12.0,1,1, 2.445, 10481.573, 480.173, 52879.534 25/05/04,06:30:56,04,06,1, 12.0,1,1, 2.445, 10481.568, 480.191, 52879.597 25/05/04,06:30:56,05,06,1, 12.0,1,1, 2.445, 10481.565, 480.190, 52879.596 25/05/04,06:30:56,06,06,1, 12.0,1,1, 2.445, 10481.565, 480.231, 52879.595 25/05/04,06:30:56,07,06,1, 12.0,1,1, 2.445, 10481.550, 480.261, 52879.541 25/05/04,06:30:56,08,06,1, 12.0,1,1, 2.445, 10481.520, 480.288, 52879.529 25/05/04,06:30:56,09,06,1, 12.0,1,1, 2.445, 10481.529, 480.319, 52879.546 25/05/04,06:30:56,10,06,1, 12.0,1,1, 2.445, 10481.476, 480.311, 52879.526 25/05/04,06:30:56,11,06,1, 12.0,1,1, 2.445, 10481.509, 480.339, 52879.546 25/05/04,06:30:56,12,06,1, 12.0,1,1, 2.445, 10481.505, 480.343, 52879.637 25/05/04,06:30:56,13,06,1, 12.0,1,1, 2.445, 10481.454, 480.371, 52879.583 25/05/04,06:30:56,14,06,1, 12.0,1,1, 2.445, 10481.461, 480.394, 52879.590 25/05/04,06:30:56,15,06,1, 12.0,1,1, 2.445, 10481.444, 480.417, 52879.534 25/05/04,06:30:56,16,06,1, 12.0,1,1, 2.445, 10481.440, 480.461, 52879.680 25/05/04,06:30:56,17,06,1, 12.0,1,1, 2.445, 10481.412, 480.467, 52879.490 25/05/04,06:30:56,18,06,1, 12.0,1,1, 2.445, 10481.381, 480.475, 52879.466 25/05/04,06:30:56,19,06,1, 12.0,1,1, 2.445, 10481.383, 480.505, 52879.550 25/05/04,06:30:57,00,06,1, 11.9,1,1, 2.442, 10481.381, 480.505, 52879.550 25/05/04,06:30:57,01,06,1, 11.9,1,1, 2.442, 10481.350, 480.539, 52879.300 25/05/04,06:30:57,02,06,1, 11.9,1,1, 2.442, 10481.346, 480.587, 52879.603 25/05/04,06:30:57,03,06,1, 11.9,1,1, 2.442, 10481.303, 480.607, 52879.756 25/05/04,06:30:57,04,06,1, 11.9,1,1, 2.442, 10481.310, 480.618, 52879.629 25/05/04,06:30:57,05,06,1, 11.9,1,1, 2.442, 10481.302, 480.634, 52879.623 25/05/04,06:30:57,06,06,1, 11.9,1,1, 2.442, 10481.297, 480.671, 52879.650 25/05/04,06:30:57,07,06,1, 11.9,1,1, 2.442, 10481.263, 480.675, 52879.667 25/05/04,06:30:57,08,06,1, 11.9,1,1, 2.442, 10481.260, 480.709, 52879.741 25/05/04,06:30:57,09,06,1, 11.9,1,1, 2.442, 10481.234, 480.726, 52879.631 25/05/04,06:30:57,10,06,1, 11.9,1,1, 2.442, 10481.226, 480.751, 52879.649 25/05/04,06:30:57,11,06,1, 11.9,1,1, 2.442, 10481.203, 480.767, 52879.721 25/05/04,06:30:57,12,06,1, 11.9,1,1, 2.442, 10481.165, 480.780, 52879.626 25/05/04,06:30:57,13,06,1, 11.9,1,1, 2.442, 10481.176, 480.792, 52879.638 25/05/04,06:30:57,14,06,1, 11.9,1,1, 2.442, 10481.142, 480.810, 52879.633 25/05/04,06:30:57,15,06,1, 11.9,1,1, 2.442, 10481.115, 480.854, 52879.673 25/05/04,06:30:57,16,06,1, 11.9,1,1, 2.442, 10481.127, 480.862, 52879.603 25/05/04,06:30:57,17,06,1, 11.9,1,1, 2.442, 10481.102, 480.887, 52879.614 25/05/04,06:30:57,18,06,1, 11.9,1,1, 2.442, 10481.079, 480.897, 52879.652 25/05/04,06:30:57,19,06,1, 11.9,1,1, 2.442, 10481.039, 480.915, 52879.678 25/05/04,06:30:58,00,06,1, 11.9,1,1, 2.446, 10481.039, 480.915, 52879.678 25/05/04,06:30:58,01,06,1, 11.9,1,1, 2.446, 10481.003, 480.967, 52879.687 25/05/04,06:30:58,02,06,1, 11.9,1,1, 2.446, 10481.005, 480.993, 52879.643 25/05/04,06:30:58,03,06,1, 11.9,1,1, 2.446, 10480.994, 481.017, 52879.704 25/05/04,06:30:58,04,06,1, 11.9,1,1, 2.446, 10480.961, 481.037, 52879.726 25/05/04,06:30:58,05,06,1, 11.9,1,1, 2.446, 10480.937, 481.051, 52879.583 25/05/04,06:30:58,06,06,1, 11.9,1,1, 2.446, 10480.919, 481.062, 52879.599 25/05/04,06:30:58,07,06,1, 11.9,1,1, 2.446, 10480.897, 481.106, 52879.654 25/05/04,06:30:58,08,06,1, 11.9,1,1, 2.446, 10480.889, 481.122, 52879.658 25/05/04,06:30:58,09,06,1, 11.9,1,1, 2.446, 10480.863, 481.164, 52879.688 25/05/04,06:30:58,10,06,1, 11.9,1,1, 2.446, 10480.825, 481.152, 52879.638 25/05/04,06:30:58,11,06,1, 11.9,1,1, 2.446, 10480.841, 481.200, 52879.641 25/05/04,06:30:58,12,06,1, 11.9,1,1, 2.446, 10480.801, 481.200, 52879.701 25/05/04,06:30:58,13,06,1, 11.9,1,1, 2.446, 10480.773, 481.219, 52879.683 25/05/04,06:30:58,14,06,1, 11.9,1,1, 2.446, 10480.759, 481.239, 52879.672 25/05/04,06:30:58,15,06,1, 11.9,1,1, 2.446, 10480.745, 481.245, 52879.678 25/05/04,06:30:58,16,06,1, 11.9,1,1, 2.446, 10480.740, 481.271, 52879.650 25/05/04,06:30:58,17,06,1, 11.9,1,1, 2.446, 10480.694, 481.292, 52879.607 25/05/04,06:30:58,18,06,1, 11.9,1,1, 2.446, 10480.683, 481.309, 52879.678 25/05/04,06:30:58,19,06,1, 11.9,1,1, 2.446, 10480.650, 481.335, 52879.698 25/05/04,06:30:59,00,06,1, 11.9,1,1, 2.448, 10480.647, 481.335, 52879.698 25/05/04,06:30:59,01,06,1, 11.9,1,1, 2.448, 10480.627, 481.375, 52879.719 25/05/04,06:30:59,02,06,1, 11.9,1,1, 2.448, 10480.615, 481.409, 52879.635 25/05/04,06:30:59,03,06,1, 11.9,1,1, 2.448, 10480.599, 481.430, 52879.608 25/05/04,06:30:59,04,06,1, 11.9,1,1, 2.448, 10480.602, 481.428, 52879.579 25/05/04,06:30:59,05,06,1, 11.9,1,1, 2.448, 10480.564, 481.442, 52879.642 25/05/04,06:30:59,06,06,1, 11.9,1,1, 2.448, 10480.555, 481.478, 52879.669 25/05/04,06:30:59,07,06,1, 11.9,1,1, 2.448, 10480.525, 481.477, 52879.647 25/05/04,06:30:59,08,06,1, 11.9,1,1, 2.448, 10480.514, 481.535, 52879.640 25/05/04,06:30:59,09,06,1, 11.9,1,1, 2.448, 10480.497, 481.529, 52879.563 25/05/04,06:30:59,10,06,1, 11.9,1,1, 2.448, 10480.493, 481.575, 52879.692 25/05/04,06:30:59,11,06,1, 11.9,1,1, 2.448, 10480.472, 481.589, 52879.563 25/05/04,06:30:59,12,06,1, 11.9,1,1, 2.448, 10480.449, 481.612, 52879.616 25/05/04,06:30:59,13,06,1, 11.9,1,1, 2.448, 10480.439, 481.645, 52879.648 25/05/04,06:30:59,14,06,1, 11.9,1,1, 2.448, 10480.446, 481.640, 52879.535 25/05/04,06:30:59,15,06,1, 11.9,1,1, 2.448, 10480.428, 481.687, 52879.563 25/05/04,06:30:59,16,06,1, 11.9,1,1, 2.448, 10480.414, 481.709, 52879.624 25/05/04,06:30:59,17,06,1, 11.9,1,1, 2.448, 10480.374, 481.756, 52879.651 25/05/04,06:30:59,18,06,1, 11.9,1,1, 2.448, 10480.374, 481.732, 52879.647 25/05/04,06:30:59,19,06,1, 11.9,1,1, 2.448, 10480.355, 481.784, 52879.647 25/05/04,06:31:00,00,06,1, 12.0,1,1, 2.452, 10480.355, 481.784, 52879.647 25/05/04,06:31:00,01,06,1, 12.0,1,1, 2.452, 10480.306, 481.794, 52879.645 25/05/04,06:31:00,02,06,1, 12.0,1,1, 2.452, 10480.273, 481.834, 52879.521 25/05/04,06:31:00,03,06,1, 12.0,1,1, 2.452, 10480.227, 481.824, 52879.472 25/05/04,06:31:00,04,06,1, 12.0,1,1, 2.452, 10480.218, 481.857, 52879.539 25/05/04,06:31:00,05,06,1, 12.0,1,1, 2.452, 10480.234, 481.872, 52879.540 25/05/04,06:31:00,06,06,1, 12.0,1,1, 2.452, 10480.219, 481.877, 52879.537 25/05/04,06:31:00,07,06,1, 12.0,1,1, 2.452, 10480.191, 481.911, 52879.572 25/05/04,06:31:00,08,06,1, 12.0,1,1, 2.452, 10480.169, 481.935, 52879.513 25/05/04,06:31:00,09,06,1, 12.0,1,1, 2.452, 10480.139, 481.940, 52879.539 25/05/04,06:31:00,10,06,1, 12.0,1,1, 2.452, 10480.125, 481.971, 52879.489 25/05/04,06:31:00,11,06,1, 12.0,1,1, 2.452, 10480.141, 482.002, 52879.506 25/05/04,06:31:00,12,06,1, 12.0,1,1, 2.452, 10480.102, 482.016, 52879.438 25/05/04,06:31:00,13,06,1, 12.0,1,1, 2.452, 10480.065, 482.043, 52879.468 25/05/04,06:31:00,14,06,1, 12.0,1,1, 2.452, 10480.069, 482.053, 52879.522 25/05/04,06:31:00,15,06,1, 12.0,1,1, 2.452, 10480.050, 482.079, 52879.484 25/05/04,06:31:00,16,06,1, 12.0,1,1, 2.452, 10479.982, 482.110, 52879.695 25/05/04,06:31:00,17,06,1, 12.0,1,1, 2.452, 10479.977, 482.113, 52879.503 25/05/04,06:31:00,18,06,1, 12.0,1,1, 2.452, 10479.946, 482.172, 52879.553 25/05/04,06:31:00,19,06,1, 12.0,1,1, 2.452, 10479.968, 482.156, 52879.444 25/05/04,06:31:01,00,06,1, 11.9,1,1, 2.442, 10479.963, 482.156, 52879.444 25/05/04,06:31:01,01,06,1, 11.9,1,1, 2.442, 10479.920, 482.217, 52879.501 25/05/04,06:31:01,02,06,1, 11.9,1,1, 2.442, 10479.888, 482.234, 52879.435 25/05/04,06:31:01,03,06,1, 11.9,1,1, 2.442, 10479.871, 482.267, 52879.515 25/05/04,06:31:01,04,06,1, 11.9,1,1, 2.442, 10479.873, 482.265, 52879.428 25/05/04,06:31:01,05,06,1, 11.9,1,1, 2.442, 10479.862, 482.296, 52879.465 25/05/04,06:31:01,06,06,1, 11.9,1,1, 2.442, 10479.837, 482.315, 52879.543 25/05/04,06:31:01,07,06,1, 11.9,1,1, 2.442, 10479.802, 482.311, 52879.427 25/05/04,06:31:01,08,06,1, 11.9,1,1, 2.442, 10479.791, 482.352, 52879.431 25/05/04,06:31:01,09,06,1, 11.9,1,1, 2.442, 10479.776, 482.393, 52879.459 25/05/04,06:31:01,10,06,1, 11.9,1,1, 2.442, 10479.755, 482.416, 52879.455 25/05/04,06:31:01,11,06,1, 11.9,1,1, 2.442, 10479.711, 482.427, 52879.476 25/05/04,06:31:01,12,06,1, 11.9,1,1, 2.442, 10479.702, 482.452, 52879.444 25/05/04,06:31:01,13,06,1, 11.9,1,1, 2.442, 10479.662, 482.489, 52879.489 25/05/04,06:31:01,14,06,1, 11.9,1,1, 2.442, 10479.649, 482.493, 52879.487 25/05/04,06:31:01,15,06,1, 11.9,1,1, 2.442, 10479.610, 482.494, 52879.456 25/05/04,06:31:01,16,06,1, 11.9,1,1, 2.442, 10479.601, 482.526, 52879.475 25/05/04,06:31:01,17,06,1, 11.9,1,1, 2.442, 10479.587, 482.563, 52879.443 25/05/04,06:31:01,18,06,1, 11.9,1,1, 2.442, 10479.543, 482.570, 52879.481 25/05/04,06:31:01,19,06,1, 11.9,1,1, 2.442, 10479.523, 482.580, 52879.452 25/05/04,06:31:02,00,06,1, 11.9,1,1, 2.449, 10479.521, 482.580, 52879.452 25/05/04,06:31:02,01,06,1, 11.9,1,1, 2.449, 10479.494, 482.598, 52879.391 25/05/04,06:31:02,02,06,1, 11.9,1,1, 2.449, 10479.455, 482.644, 52879.414 25/05/04,06:31:02,03,06,1, 11.9,1,1, 2.449, 10479.423, 482.649, 52879.374 25/05/04,06:31:02,04,06,1, 11.9,1,1, 2.449, 10479.414, 482.687, 52879.355 25/05/04,06:31:02,05,06,1, 11.9,1,1, 2.449, 10479.390, 482.730, 52879.448 25/05/04,06:31:02,06,06,1, 11.9,1,1, 2.449, 10479.354, 482.764, 52879.430 25/05/04,06:31:02,07,06,1, 11.9,1,1, 2.449, 10479.333, 482.735, 52879.370 25/05/04,06:31:02,08,06,1, 11.9,1,1, 2.449, 10479.325, 482.760, 52879.399 25/05/04,06:31:02,09,06,1, 11.9,1,1, 2.449, 10479.287, 482.786, 52879.383 25/05/04,06:31:02,10,06,1, 11.9,1,1, 2.449, 10479.283, 482.787, 52879.384 25/05/04,06:31:02,11,06,1, 11.9,1,1, 2.449, 10479.234, 482.820, 52879.454 25/05/04,06:31:02,12,06,1, 11.9,1,1, 2.449, 10479.240, 482.827, 52879.458 25/05/04,06:31:02,13,06,1, 11.9,1,1, 2.449, 10479.202, 482.845, 52879.367 25/05/04,06:31:02,14,06,1, 11.9,1,1, 2.449, 10479.198, 482.896, 52879.357 25/05/04,06:31:02,15,06,1, 11.9,1,1, 2.449, 10479.175, 482.909, 52879.444 25/05/04,06:31:02,16,06,1, 11.9,1,1, 2.449, 10479.146, 482.933, 52879.425 25/05/04,06:31:02,17,06,1, 11.9,1,1, 2.449, 10479.113, 482.949, 52879.414 25/05/04,06:31:02,18,06,1, 11.9,1,1, 2.449, 10479.087, 482.953, 52879.414 25/05/04,06:31:02,19,06,1, 11.9,1,1, 2.449, 10479.046, 482.979, 52879.379 25/05/04,06:31:03,00,06,1, 12.0,1,1, 2.452, 10479.045, 482.979, 52879.379 25/05/04,06:31:03,01,06,1, 12.0,1,1, 2.452, 10479.058, 483.016, 52879.396 25/05/04,06:31:03,02,06,1, 12.0,1,1, 2.452, 10479.032, 483.046, 52879.396 25/05/04,06:31:03,03,06,1, 12.0,1,1, 2.452, 10479.009, 483.065, 52879.336 25/05/04,06:31:03,04,06,1, 12.0,1,1, 2.452, 10478.985, 483.097, 52879.413 25/05/04,06:31:03,05,06,1, 12.0,1,1, 2.452, 10478.966, 483.110, 52879.390 25/05/04,06:31:03,06,06,1, 12.0,1,1, 2.452, 10478.929, 483.134, 52879.379 25/05/04,06:31:03,07,06,1, 12.0,1,1, 2.452, 10478.895, 483.143, 52879.394 25/05/04,06:31:03,08,06,1, 12.0,1,1, 2.452, 10478.901, 483.148, 52879.382 25/05/04,06:31:03,09,06,1, 12.0,1,1, 2.452, 10478.876, 483.178, 52879.355 25/05/04,06:31:03,10,06,1, 12.0,1,1, 2.452, 10478.858, 483.192, 52879.354 25/05/04,06:31:03,11,06,1, 12.0,1,1, 2.452, 10478.826, 483.243, 52879.357 25/05/04,06:31:03,12,06,1, 12.0,1,1, 2.452, 10478.845, 483.243, 52879.338 25/05/04,06:31:03,13,06,1, 12.0,1,1, 2.452, 10478.805, 483.265, 52879.388 25/05/04,06:31:03,14,06,1, 12.0,1,1, 2.452, 10478.805, 483.295, 52879.333 25/05/04,06:31:03,15,06,1, 12.0,1,1, 2.452, 10478.757, 483.300, 52879.342 25/05/04,06:31:03,16,06,1, 12.0,1,1, 2.452, 10478.761, 483.342, 52879.346 25/05/04,06:31:03,17,06,1, 12.0,1,1, 2.452, 10478.751, 483.353, 52879.428 25/05/04,06:31:03,18,06,1, 12.0,1,1, 2.452, 10478.704, 483.396, 52879.359 25/05/04,06:31:03,19,06,1, 12.0,1,1, 2.452, 10478.682, 483.410, 52879.432 25/05/04,06:31:04,00,06,1, 11.9,1,1, 2.442, 10478.678, 483.410, 52879.432 25/05/04,06:31:04,01,06,1, 11.9,1,1, 2.442, 10478.674, 483.449, 52879.354 25/05/04,06:31:04,02,06,1, 11.9,1,1, 2.442, 10478.669, 483.475, 52879.372 25/05/04,06:31:04,03,06,1, 11.9,1,1, 2.442, 10478.661, 483.525, 52879.378 25/05/04,06:31:04,04,06,1, 11.9,1,1, 2.442, 10478.633, 483.528, 52879.338 25/05/04,06:31:04,05,06,1, 11.9,1,1, 2.442, 10478.629, 483.521, 52879.363 25/05/04,06:31:04,06,06,1, 11.9,1,1, 2.442, 10478.599, 483.562, 52879.336 25/05/04,06:31:04,07,06,1, 11.9,1,1, 2.442, 10478.596, 483.590, 52879.333 25/05/04,06:31:04,08,06,1, 11.9,1,1, 2.442, 10478.556, 483.623, 52879.364 25/05/04,06:31:04,09,06,1, 11.9,1,1, 2.442, 10478.554, 483.654, 52879.288 25/05/04,06:31:04,10,06,1, 11.9,1,1, 2.442, 10478.541, 483.666, 52879.397 25/05/04,06:31:04,11,06,1, 11.9,1,1, 2.442, 10478.540, 483.694, 52879.361 25/05/04,06:31:04,12,06,1, 11.9,1,1, 2.442, 10478.540, 483.742, 52879.370 25/05/04,06:31:04,13,06,1, 11.9,1,1, 2.442, 10478.500, 483.767, 52879.393 25/05/04,06:31:04,14,06,1, 11.9,1,1, 2.442, 10478.517, 483.776, 52879.331 25/05/04,06:31:04,15,06,1, 11.9,1,1, 2.442, 10478.471, 483.835, 52879.391 25/05/04,06:31:04,16,06,1, 11.9,1,1, 2.442, 10478.462, 483.827, 52879.307 25/05/04,06:31:04,17,06,1, 11.9,1,1, 2.442, 10478.451, 483.887, 52879.323 25/05/04,06:31:04,18,06,1, 11.9,1,1, 2.442, 10478.440, 483.897, 52879.369 25/05/04,06:31:04,19,06,1, 11.9,1,1, 2.442, 10478.439, 483.907, 52879.349 25/05/04,06:31:05,00,06,1, 11.9,1,1, 2.450, 10478.436, 483.907, 52879.349 25/05/04,06:31:05,01,06,1, 11.9,1,1, 2.450, 10478.418, 483.965, 52879.414 25/05/04,06:31:05,02,06,1, 11.9,1,1, 2.450, 10478.429, 483.986, 52879.380 25/05/04,06:31:05,03,06,1, 11.9,1,1, 2.450, 10478.386, 484.006, 52879.364 25/05/04,06:31:05,04,06,1, 11.9,1,1, 2.450, 10478.392, 484.060, 52879.430 25/05/04,06:31:05,05,06,1, 11.9,1,1, 2.450, 10478.361, 484.074, 52879.430 25/05/04,06:31:05,06,06,1, 11.9,1,1, 2.450, 10478.373, 484.091, 52879.404 25/05/04,06:31:05,07,06,1, 11.9,1,1, 2.450, 10478.341, 484.116, 52879.443 25/05/04,06:31:05,08,06,1, 11.9,1,1, 2.450, 10478.353, 484.148, 52879.359 25/05/04,06:31:05,09,06,1, 11.9,1,1, 2.450, 10478.328, 484.174, 52879.428 25/05/04,06:31:05,10,06,1, 11.9,1,1, 2.450, 10478.327, 484.182, 52879.399 25/05/04,06:31:05,11,06,1, 11.9,1,1, 2.450, 10478.311, 484.226, 52879.407 25/05/04,06:31:05,12,06,1, 11.9,1,1, 2.450, 10478.277, 484.265, 52879.372 25/05/04,06:31:05,13,06,1, 11.9,1,1, 2.450, 10478.256, 484.268, 52879.389 25/05/04,06:31:05,14,06,1, 11.9,1,1, 2.450, 10478.246, 484.295, 52879.403 25/05/04,06:31:05,15,06,1, 11.9,1,1, 2.450, 10478.263, 484.306, 52879.349 25/05/04,06:31:05,16,06,1, 11.9,1,1, 2.450, 10478.212, 484.345, 52879.419 25/05/04,06:31:05,17,06,1, 11.9,1,1, 2.450, 10478.218, 484.357, 52879.330 25/05/04,06:31:05,18,06,1, 11.9,1,1, 2.450, 10478.184, 484.391, 52879.418 25/05/04,06:31:05,19,06,1, 11.9,1,1, 2.450, 10478.179, 484.419, 52879.406 25/05/04,06:31:06,00,06,1, 11.9,1,1, 2.448, 10478.177, 484.419, 52879.406 25/05/04,06:31:06,01,06,1, 11.9,1,1, 2.448, 10478.157, 484.444, 52879.341 25/05/04,06:31:06,02,06,1, 11.9,1,1, 2.448, 10478.139, 484.486, 52879.429 25/05/04,06:31:06,03,06,1, 11.9,1,1, 2.448, 10478.144, 484.503, 52879.344 25/05/04,06:31:06,04,06,1, 11.9,1,1, 2.448, 10478.118, 484.508, 52879.347 25/05/04,06:31:06,05,06,1, 11.9,1,1, 2.448, 10478.111, 484.519, 52879.360 25/05/04,06:31:06,06,06,1, 11.9,1,1, 2.448, 10478.088, 484.547, 52879.305 25/05/04,06:31:06,07,06,1, 11.9,1,1, 2.448, 10478.085, 484.569, 52879.396 25/05/04,06:31:06,08,06,1, 11.9,1,1, 2.448, 10478.055, 484.574, 52879.391 25/05/04,06:31:06,09,06,1, 11.9,1,1, 2.448, 10478.040, 484.618, 52879.353 25/05/04,06:31:06,10,06,1, 11.9,1,1, 2.448, 10478.022, 484.608, 52879.352 25/05/04,06:31:06,11,06,1, 11.9,1,1, 2.448, 10478.026, 484.659, 52879.297 25/05/04,06:31:06,12,06,1, 11.9,1,1, 2.448, 10478.007, 484.654, 52879.313 25/05/04,06:31:06,13,06,1, 11.9,1,1, 2.448, 10477.973, 484.684, 52879.355 25/05/04,06:31:06,14,06,1, 11.9,1,1, 2.448, 10478.003, 484.715, 52879.323 25/05/04,06:31:06,15,06,1, 11.9,1,1, 2.448, 10477.970, 484.712, 52879.330 25/05/04,06:31:06,16,06,1, 11.9,1,1, 2.448, 10477.957, 484.753, 52879.358 25/05/04,06:31:06,17,06,1, 11.9,1,1, 2.448, 10477.928, 484.772, 52879.380 25/05/04,06:31:06,18,06,1, 11.9,1,1, 2.448, 10477.920, 484.790, 52879.373 25/05/04,06:31:06,19,06,1, 11.9,1,1, 2.448, 10477.911, 484.816, 52879.407 25/05/04,06:31:07,00,06,1, 11.9,1,1, 2.448, 10477.910, 484.816, 52879.407 25/05/04,06:31:07,01,06,1, 11.9,1,1, 2.448, 10477.880, 484.873, 52879.366 25/05/04,06:31:07,02,06,1, 11.9,1,1, 2.448, 10477.866, 484.858, 52879.376 25/05/04,06:31:07,03,06,1, 11.9,1,1, 2.448, 10477.879, 484.913, 52879.312 25/05/04,06:31:07,04,06,1, 11.9,1,1, 2.448, 10477.841, 484.934, 52879.372 25/05/04,06:31:07,05,06,1, 11.9,1,1, 2.448, 10477.837, 484.927, 52879.300 25/05/04,06:31:07,06,06,1, 11.9,1,1, 2.448, 10477.812, 484.988, 52879.383 25/05/04,06:31:07,07,06,1, 11.9,1,1, 2.448, 10477.823, 484.987, 52879.327 25/05/04,06:31:07,08,06,1, 11.9,1,1, 2.448, 10477.789, 485.015, 52879.336 25/05/04,06:31:07,09,06,1, 11.9,1,1, 2.448, 10477.796, 485.034, 52879.398 25/05/04,06:31:07,10,06,1, 11.9,1,1, 2.448, 10477.768, 485.076, 52879.365 25/05/04,06:31:07,11,06,1, 11.9,1,1, 2.448, 10477.794, 485.084, 52879.318 25/05/04,06:31:07,12,06,1, 11.9,1,1, 2.448, 10477.770, 485.120, 52879.273 25/05/04,06:31:07,13,06,1, 11.9,1,1, 2.448, 10477.774, 485.137, 52879.307 25/05/04,06:31:07,14,06,1, 11.9,1,1, 2.448, 10477.771, 485.166, 52879.364 25/05/04,06:31:07,15,06,1, 11.9,1,1, 2.448, 10477.750, 485.187, 52879.345 25/05/04,06:31:07,16,06,1, 11.9,1,1, 2.448, 10477.723, 485.210, 52879.353 25/05/04,06:31:07,17,06,1, 11.9,1,1, 2.448, 10477.726, 485.253, 52879.337 25/05/04,06:31:07,18,06,1, 11.9,1,1, 2.448, 10477.712, 485.252, 52879.310 25/05/04,06:31:07,19,06,1, 11.9,1,1, 2.448, 10477.721, 485.273, 52879.298 25/05/04,06:31:08,00,06,1, 11.9,1,1, 2.451, 10477.718, 485.273, 52879.298 25/05/04,06:31:08,01,06,1, 11.9,1,1, 2.451, 10477.701, 485.347, 52879.371 25/05/04,06:31:08,02,06,1, 11.9,1,1, 2.451, 10477.697, 485.368, 52879.345 25/05/04,06:31:08,03,06,1, 11.9,1,1, 2.451, 10477.670, 485.389, 52879.327 25/05/04,06:31:08,04,06,1, 11.9,1,1, 2.451, 10477.649, 485.405, 52879.308 25/05/04,06:31:08,05,06,1, 11.9,1,1, 2.451, 10477.664, 485.437, 52879.318 25/05/04,06:31:08,06,06,1, 11.9,1,1, 2.451, 10477.647, 485.457, 52879.392 25/05/04,06:31:08,07,06,1, 11.9,1,1, 2.451, 10477.626, 485.483, 52879.347 25/05/04,06:31:08,08,06,1, 11.9,1,1, 2.451, 10477.614, 485.503, 52879.339 25/05/04,06:31:08,09,06,1, 11.9,1,1, 2.451, 10477.593, 485.550, 52879.371 25/05/04,06:31:08,10,06,1, 11.9,1,1, 2.451, 10477.599, 485.556, 52879.381 25/05/04,06:31:08,11,06,1, 11.9,1,1, 2.451, 10477.587, 485.579, 52879.353 25/05/04,06:31:08,12,06,1, 11.9,1,1, 2.451, 10477.601, 485.596, 52879.335 25/05/04,06:31:08,13,06,1, 11.9,1,1, 2.451, 10477.599, 485.626, 52879.335 25/05/04,06:31:08,14,06,1, 11.9,1,1, 2.451, 10477.599, 485.639, 52879.313 25/05/04,06:31:08,15,06,1, 11.9,1,1, 2.451, 10477.574, 485.676, 52879.397 25/05/04,06:31:08,16,06,1, 11.9,1,1, 2.451, 10477.560, 485.695, 52879.379 25/05/04,06:31:08,17,06,1, 11.9,1,1, 2.451, 10477.546, 485.719, 52879.360 25/05/04,06:31:08,18,06,1, 11.9,1,1, 2.451, 10477.548, 485.712, 52879.327 25/05/04,06:31:08,19,06,1, 11.9,1,1, 2.451, 10477.540, 485.755, 52879.362 25/05/04,06:31:09,00,06,1, 11.9,1,1, 2.452, 10477.535, 485.755, 52879.362 25/05/04,06:31:09,01,06,1, 11.9,1,1, 2.452, 10477.527, 485.774, 52879.286 25/05/04,06:31:09,02,06,1, 11.9,1,1, 2.452, 10477.502, 485.795, 52879.279 25/05/04,06:31:09,03,06,1, 11.9,1,1, 2.452, 10477.492, 485.826, 52879.261 25/05/04,06:31:09,04,06,1, 11.9,1,1, 2.452, 10477.499, 485.852, 52879.345 25/05/04,06:31:09,05,06,1, 11.9,1,1, 2.452, 10477.488, 485.864, 52879.257 25/05/04,06:31:09,06,06,1, 11.9,1,1, 2.452, 10477.497, 485.895, 52879.312 25/05/04,06:31:09,07,06,1, 11.9,1,1, 2.452, 10477.468, 485.918, 52879.323 25/05/04,06:31:09,08,06,1, 11.9,1,1, 2.452, 10477.462, 485.921, 52879.346 25/05/04,06:31:09,09,06,1, 11.9,1,1, 2.452, 10477.449, 485.944, 52879.198 25/05/04,06:31:09,10,06,1, 11.9,1,1, 2.452, 10477.444, 485.977, 52879.257 25/05/04,06:31:09,11,06,1, 11.9,1,1, 2.452, 10477.423, 486.000, 52879.290 25/05/04,06:31:09,12,06,1, 11.9,1,1, 2.452, 10477.435, 485.995, 52879.214 25/05/04,06:31:09,13,06,1, 11.9,1,1, 2.452, 10477.383, 486.012, 52879.205 25/05/04,06:31:09,14,06,1, 11.9,1,1, 2.452, 10477.409, 486.043, 52879.264 25/05/04,06:31:09,15,06,1, 11.9,1,1, 2.452, 10477.375, 486.076, 52879.262 25/05/04,06:31:09,16,06,1, 11.9,1,1, 2.452, 10477.378, 486.048, 52879.282 25/05/04,06:31:09,17,06,1, 11.9,1,1, 2.452, 10477.375, 486.081, 52879.253 25/05/04,06:31:09,18,06,1, 11.9,1,1, 2.452, 10477.356, 486.114, 52879.248 25/05/04,06:31:09,19,06,1, 11.9,1,1, 2.452, 10477.337, 486.131, 52879.267 25/05/04,06:31:10,00,06,1, 11.9,1,1, 2.451, 10477.334, 486.131, 52879.267 25/05/04,06:31:10,01,06,1, 11.9,1,1, 2.451, 10477.299, 486.170, 52879.212 25/05/04,06:31:10,02,06,1, 11.9,1,1, 2.451, 10477.307, 486.196, 52879.204 25/05/04,06:31:10,03,06,1, 11.9,1,1, 2.451, 10477.281, 486.192, 52879.197 25/05/04,06:31:10,04,06,1, 11.9,1,1, 2.451, 10477.294, 486.218, 52879.178 25/05/04,06:31:10,05,06,1, 11.9,1,1, 2.451, 10477.305, 486.247, 52879.194 25/05/04,06:31:10,06,06,1, 11.9,1,1, 2.451, 10477.282, 486.276, 52879.231 25/05/04,06:31:10,07,06,1, 11.9,1,1, 2.451, 10477.292, 486.291, 52879.211 25/05/04,06:31:10,08,06,1, 11.9,1,1, 2.451, 10477.323, 486.285, 52879.254 25/05/04,06:31:10,09,06,1, 11.9,1,1, 2.451, 10477.275, 486.328, 52879.158 25/05/04,06:31:10,10,06,1, 11.9,1,1, 2.451, 10477.281, 486.345, 52879.152 25/05/04,06:31:10,11,06,1, 11.9,1,1, 2.451, 10477.275, 486.351, 52879.189 25/05/04,06:31:10,12,06,1, 11.9,1,1, 2.451, 10477.268, 486.378, 52879.153 25/05/04,06:31:10,13,06,1, 11.9,1,1, 2.451, 10477.260, 486.399, 52879.178 25/05/04,06:31:10,14,06,1, 11.9,1,1, 2.451, 10477.256, 486.412, 52879.167 25/05/04,06:31:10,15,06,1, 11.9,1,1, 2.451, 10477.254, 486.447, 52879.190 25/05/04,06:31:10,16,06,1, 11.9,1,1, 2.451, 10477.247, 486.450, 52879.245 25/05/04,06:31:10,17,06,1, 11.9,1,1, 2.451, 10477.247, 486.481, 52879.215 25/05/04,06:31:10,18,06,1, 11.9,1,1, 2.451, 10477.228, 486.472, 52879.141 25/05/04,06:31:10,19,06,1, 11.9,1,1, 2.451, 10477.231, 486.510, 52879.162 25/05/04,06:31:11,00,06,1, 12.0,1,1, 2.452, 10477.226, 486.510, 52879.162 25/05/04,06:31:11,01,06,1, 12.0,1,1, 2.452, 10477.225, 486.564, 52879.218 25/05/04,06:31:11,02,06,1, 12.0,1,1, 2.452, 10477.196, 486.565, 52879.193 25/05/04,06:31:11,03,06,1, 12.0,1,1, 2.452, 10477.224, 486.589, 52879.168 25/05/04,06:31:11,04,06,1, 12.0,1,1, 2.452, 10477.202, 486.617, 52879.210 25/05/04,06:31:11,05,06,1, 12.0,1,1, 2.452, 10477.183, 486.637, 52879.167 25/05/04,06:31:11,06,06,1, 12.0,1,1, 2.452, 10477.198, 486.628, 52879.129 25/05/04,06:31:11,07,06,1, 12.0,1,1, 2.452, 10477.176, 486.661, 52879.162 25/05/04,06:31:11,08,06,1, 12.0,1,1, 2.452, 10477.157, 486.688, 52879.192 25/05/04,06:31:11,09,06,1, 12.0,1,1, 2.452, 10477.174, 486.688, 52879.095 25/05/04,06:31:11,10,06,1, 12.0,1,1, 2.452, 10477.186, 486.731, 52879.116 25/05/04,06:31:11,11,06,1, 12.0,1,1, 2.452, 10477.174, 486.732, 52879.046 25/05/04,06:31:11,12,06,1, 12.0,1,1, 2.452, 10477.164, 486.739, 52879.095 25/05/04,06:31:11,13,06,1, 12.0,1,1, 2.452, 10477.161, 486.762, 52879.152 25/05/04,06:31:11,14,06,1, 12.0,1,1, 2.452, 10477.145, 486.788, 52879.175 25/05/04,06:31:11,15,06,1, 12.0,1,1, 2.452, 10477.148, 486.797, 52879.089 25/05/04,06:31:11,16,06,1, 12.0,1,1, 2.452, 10477.135, 486.831, 52879.128 25/05/04,06:31:11,17,06,1, 12.0,1,1, 2.452, 10477.148, 486.842, 52879.083 25/05/04,06:31:11,18,06,1, 12.0,1,1, 2.452, 10477.142, 486.881, 52879.111 25/05/04,06:31:11,19,06,1, 12.0,1,1, 2.452, 10477.120, 486.903, 52879.020 25/05/04,06:31:12,00,06,1, 11.9,1,1, 2.448, 10477.117, 486.903, 52879.020 25/05/04,06:31:12,01,06,1, 11.9,1,1, 2.448, 10477.143, 486.929, 52879.094 25/05/04,06:31:12,02,06,1, 11.9,1,1, 2.448, 10477.159, 486.939, 52879.085 25/05/04,06:31:12,03,06,1, 11.9,1,1, 2.448, 10477.131, 486.982, 52879.160 25/05/04,06:31:12,04,06,1, 11.9,1,1, 2.448, 10477.108, 486.944, 52879.044 25/05/04,06:31:12,05,06,1, 11.9,1,1, 2.448, 10477.104, 487.005, 52879.048 25/05/04,06:31:12,06,06,1, 11.9,1,1, 2.448, 10477.129, 487.036, 52879.114 25/05/04,06:31:12,07,06,1, 11.9,1,1, 2.448, 10477.139, 487.047, 52879.082 25/05/04,06:31:12,08,06,1, 11.9,1,1, 2.448, 10477.124, 487.058, 52879.080 25/05/04,06:31:12,09,06,1, 11.9,1,1, 2.448, 10477.121, 487.080, 52879.077 25/05/04,06:31:12,10,06,1, 11.9,1,1, 2.448, 10477.127, 487.102, 52878.994 25/05/04,06:31:12,11,06,1, 11.9,1,1, 2.448, 10477.093, 487.111, 52879.027 25/05/04,06:31:12,12,06,1, 11.9,1,1, 2.448, 10477.081, 487.131, 52879.006 25/05/04,06:31:12,13,06,1, 11.9,1,1, 2.448, 10477.096, 487.162, 52879.063 25/05/04,06:31:12,14,06,1, 11.9,1,1, 2.448, 10477.121, 487.142, 52879.052 25/05/04,06:31:12,15,06,1, 11.9,1,1, 2.448, 10477.118, 487.176, 52879.078 25/05/04,06:31:12,16,06,1, 11.9,1,1, 2.448, 10477.096, 487.200, 52879.033 25/05/04,06:31:12,17,06,1, 11.9,1,1, 2.448, 10477.089, 487.198, 52879.057 25/05/04,06:31:12,18,06,1, 11.9,1,1, 2.448, 10477.080, 487.207, 52879.056 25/05/04,06:31:12,19,06,1, 11.9,1,1, 2.448, 10477.075, 487.229, 52879.059 25/05/04,06:31:13,00,06,1, 11.9,1,1, 2.448, 10477.067, 487.229, 52879.059 25/05/04,06:31:13,01,06,1, 11.9,1,1, 2.448, 10477.081, 487.250, 52878.975 25/05/04,06:31:13,02,06,1, 11.9,1,1, 2.448, 10477.084, 487.279, 52879.028 25/05/04,06:31:13,03,06,1, 11.9,1,1, 2.448, 10477.058, 487.279, 52879.029 25/05/04,06:31:13,04,06,1, 11.9,1,1, 2.448, 10477.089, 487.295, 52878.958 25/05/04,06:31:13,05,06,1, 11.9,1,1, 2.448, 10477.073, 487.309, 52879.020 25/05/04,06:31:13,06,06,1, 11.9,1,1, 2.448, 10477.077, 487.328, 52878.864 25/05/04,06:31:13,07,06,1, 11.9,1,1, 2.448, 10477.063, 487.340, 52878.969 25/05/04,06:31:13,08,06,1, 11.9,1,1, 2.448, 10477.050, 487.366, 52879.004 25/05/04,06:31:13,09,06,1, 11.9,1,1, 2.448, 10477.068, 487.387, 52879.003 25/05/04,06:31:13,10,06,1, 11.9,1,1, 2.448, 10477.076, 487.429, 52878.995 25/05/04,06:31:13,11,06,1, 11.9,1,1, 2.448, 10477.094, 487.420, 52878.962 25/05/04,06:31:13,12,06,1, 11.9,1,1, 2.448, 10477.094, 487.439, 52878.928 25/05/04,06:31:13,13,06,1, 11.9,1,1, 2.448, 10477.089, 487.418, 52879.005 25/05/04,06:31:13,14,06,1, 11.9,1,1, 2.448, 10477.093, 487.469, 52878.934 25/05/04,06:31:13,15,06,1, 11.9,1,1, 2.448, 10477.072, 487.486, 52878.965 25/05/04,06:31:13,16,06,1, 11.9,1,1, 2.448, 10477.072, 487.462, 52878.820 25/05/04,06:31:13,17,06,1, 11.9,1,1, 2.448, 10477.076, 487.485, 52878.868 25/05/04,06:31:13,18,06,1, 11.9,1,1, 2.448, 10477.072, 487.507, 52878.880 25/05/04,06:31:13,19,06,1, 11.9,1,1, 2.448, 10477.064, 487.539, 52878.931 25/05/04,06:31:14,00,06,1, 11.9,1,1, 2.452, 10477.059, 487.539, 52878.931 25/05/04,06:31:14,01,06,1, 11.9,1,1, 2.452, 10477.091, 487.558, 52878.859 25/05/04,06:31:14,02,06,1, 11.9,1,1, 2.452, 10477.086, 487.580, 52878.942 25/05/04,06:31:14,03,06,1, 11.9,1,1, 2.452, 10477.089, 487.598, 52878.843 25/05/04,06:31:14,04,06,1, 11.9,1,1, 2.452, 10477.110, 487.623, 52878.862 25/05/04,06:31:14,05,06,1, 11.9,1,1, 2.452, 10477.116, 487.651, 52878.820 25/05/04,06:31:14,06,06,1, 11.9,1,1, 2.452, 10477.109, 487.644, 52878.899 25/05/04,06:31:14,07,06,1, 11.9,1,1, 2.452, 10477.128, 487.685, 52878.924 25/05/04,06:31:14,08,06,1, 11.9,1,1, 2.452, 10477.111, 487.678, 52878.837 25/05/04,06:31:14,09,06,1, 11.9,1,1, 2.452, 10477.118, 487.699, 52878.873 25/05/04,06:31:14,10,06,1, 11.9,1,1, 2.452, 10477.123, 487.723, 52878.891 25/05/04,06:31:14,11,06,1, 11.9,1,1, 2.452, 10477.117, 487.745, 52878.841 25/05/04,06:31:14,12,06,1, 11.9,1,1, 2.452, 10477.083, 487.777, 52878.832 25/05/04,06:31:14,13,06,1, 11.9,1,1, 2.452, 10477.105, 487.782, 52878.865 25/05/04,06:31:14,14,06,1, 11.9,1,1, 2.452, 10477.120, 487.795, 52878.869 25/05/04,06:31:14,15,06,1, 11.9,1,1, 2.452, 10477.127, 487.793, 52878.865 25/05/04,06:31:14,16,06,1, 11.9,1,1, 2.452, 10477.110, 487.825, 52878.808 25/05/04,06:31:14,17,06,1, 11.9,1,1, 2.452, 10477.141, 487.830, 52878.758 25/05/04,06:31:14,18,06,1, 11.9,1,1, 2.452, 10477.139, 487.855, 52878.809 25/05/04,06:31:14,19,06,1, 11.9,1,1, 2.452, 10477.128, 487.875, 52878.875 25/05/04,06:31:15,00,06,1, 11.9,1,1, 2.453, 10477.126, 487.875, 52878.875 25/05/04,06:31:15,01,06,1, 11.9,1,1, 2.453, 10477.115, 487.884, 52878.811 25/05/04,06:31:15,02,06,1, 11.9,1,1, 2.453, 10477.118, 487.911, 52878.812 25/05/04,06:31:15,03,06,1, 11.9,1,1, 2.453, 10477.126, 487.893, 52878.731 25/05/04,06:31:15,04,06,1, 11.9,1,1, 2.453, 10477.134, 487.916, 52878.768 25/05/04,06:31:15,05,06,1, 11.9,1,1, 2.453, 10477.125, 487.950, 52878.756 25/05/04,06:31:15,06,06,1, 11.9,1,1, 2.453, 10477.132, 487.950, 52878.764 25/05/04,06:31:15,07,06,1, 11.9,1,1, 2.453, 10477.146, 487.930, 52878.692 25/05/04,06:31:15,08,06,1, 11.9,1,1, 2.453, 10477.141, 487.972, 52878.700 25/05/04,06:31:15,09,06,1, 11.9,1,1, 2.453, 10477.127, 487.977, 52878.715 25/05/04,06:31:15,10,06,1, 11.9,1,1, 2.453, 10477.140, 488.034, 52878.700 25/05/04,06:31:15,11,06,1, 11.9,1,1, 2.453, 10477.184, 488.014, 52878.671 25/05/04,06:31:15,12,06,1, 11.9,1,1, 2.453, 10477.154, 488.030, 52878.731 25/05/04,06:31:15,13,06,1, 11.9,1,1, 2.453, 10477.166, 488.037, 52878.717 25/05/04,06:31:15,14,06,1, 11.9,1,1, 2.453, 10477.169, 488.082, 52878.690 25/05/04,06:31:15,15,06,1, 11.9,1,1, 2.453, 10477.181, 488.078, 52878.740 25/05/04,06:31:15,16,06,1, 11.9,1,1, 2.453, 10477.187, 488.085, 52878.701 25/05/04,06:31:15,17,06,1, 11.9,1,1, 2.453, 10477.194, 488.112, 52878.644 25/05/04,06:31:15,18,06,1, 11.9,1,1, 2.453, 10477.224, 488.126, 52878.685 25/05/04,06:31:15,19,06,1, 11.9,1,1, 2.453, 10477.241, 488.103, 52878.653 25/05/04,06:31:16,00,06,1, 11.9,1,1, 2.451, 10477.234, 488.103, 52878.653 25/05/04,06:31:16,01,06,1, 11.9,1,1, 2.451, 10477.246, 488.162, 52878.616 25/05/04,06:31:16,02,06,1, 11.9,1,1, 2.451, 10477.245, 488.194, 52878.657 25/05/04,06:31:16,03,06,1, 11.9,1,1, 2.451, 10477.257, 488.202, 52878.621 25/05/04,06:31:16,04,06,1, 11.9,1,1, 2.451, 10477.269, 488.218, 52878.613 25/05/04,06:31:16,05,06,1, 11.9,1,1, 2.451, 10477.278, 488.250, 52878.644 25/05/04,06:31:16,06,06,1, 11.9,1,1, 2.451, 10477.282, 488.245, 52878.619 25/05/04,06:31:16,07,06,1, 11.9,1,1, 2.451, 10477.302, 488.300, 52878.564 25/05/04,06:31:16,08,06,1, 11.9,1,1, 2.451, 10477.328, 488.322, 52878.575 25/05/04,06:31:16,09,06,1, 11.9,1,1, 2.451, 10477.324, 488.307, 52878.559 25/05/04,06:31:16,10,06,1, 11.9,1,1, 2.451, 10477.320, 488.333, 52878.630 25/05/04,06:31:16,11,06,1, 11.9,1,1, 2.451, 10477.330, 488.367, 52878.580 25/05/04,06:31:16,12,06,1, 11.9,1,1, 2.451, 10477.358, 488.351, 52878.542 25/05/04,06:31:16,13,06,1, 11.9,1,1, 2.451, 10477.353, 488.388, 52878.587 25/05/04,06:31:16,14,06,1, 11.9,1,1, 2.451, 10477.378, 488.405, 52878.577 25/05/04,06:31:16,15,06,1, 11.9,1,1, 2.451, 10477.384, 488.403, 52878.623 25/05/04,06:31:16,16,06,1, 11.9,1,1, 2.451, 10477.402, 488.425, 52878.617 25/05/04,06:31:16,17,06,1, 11.9,1,1, 2.451, 10477.404, 488.456, 52878.575 25/05/04,06:31:16,18,06,1, 11.9,1,1, 2.451, 10477.423, 488.453, 52878.593 25/05/04,06:31:16,19,06,1, 11.9,1,1, 2.451, 10477.408, 488.487, 52878.523 25/05/04,06:31:17,00,06,1, 11.9,1,1, 2.454, 10477.401, 488.487, 52878.523 25/05/04,06:31:17,01,06,1, 11.9,1,1, 2.454, 10477.429, 488.537, 52878.492 25/05/04,06:31:17,02,06,1, 11.9,1,1, 2.454, 10477.444, 488.559, 52878.495 25/05/04,06:31:17,03,06,1, 11.9,1,1, 2.454, 10477.432, 488.571, 52878.526 25/05/04,06:31:17,04,06,1, 11.9,1,1, 2.454, 10477.450, 488.574, 52878.473 25/05/04,06:31:17,05,06,1, 11.9,1,1, 2.454, 10477.460, 488.603, 52878.482 25/05/04,06:31:17,06,06,1, 11.9,1,1, 2.454, 10477.476, 488.651, 52878.552 25/05/04,06:31:17,07,06,1, 11.9,1,1, 2.454, 10477.478, 488.651, 52878.545 25/05/04,06:31:17,08,06,1, 11.9,1,1, 2.454, 10477.495, 488.655, 52878.495 25/05/04,06:31:17,09,06,1, 11.9,1,1, 2.454, 10477.498, 488.658, 52878.519 25/05/04,06:31:17,10,06,1, 11.9,1,1, 2.454, 10477.512, 488.689, 52878.552 25/05/04,06:31:17,11,06,1, 11.9,1,1, 2.454, 10477.523, 488.707, 52878.468 25/05/04,06:31:17,12,06,1, 11.9,1,1, 2.454, 10477.527, 488.725, 52878.425 25/05/04,06:31:17,13,06,1, 11.9,1,1, 2.454, 10477.561, 488.736, 52878.460 25/05/04,06:31:17,14,06,1, 11.9,1,1, 2.454, 10477.544, 488.741, 52878.473 25/05/04,06:31:17,15,06,1, 11.9,1,1, 2.454, 10477.578, 488.795, 52878.435 25/05/04,06:31:17,16,06,1, 11.9,1,1, 2.454, 10477.616, 488.777, 52878.400 25/05/04,06:31:17,17,06,1, 11.9,1,1, 2.454, 10477.596, 488.762, 52878.382 25/05/04,06:31:17,18,06,1, 11.9,1,1, 2.454, 10477.616, 488.817, 52878.462 25/05/04,06:31:17,19,06,1, 11.9,1,1, 2.454, 10477.607, 488.830, 52878.500 25/05/04,06:31:18,00,07,1, 11.9,1,1, 2.452, 10477.601, 488.830, 52878.500 25/05/04,06:31:18,01,07,1, 11.9,1,1, 2.452, 10477.623, 488.873, 52878.369 25/05/04,06:31:18,02,07,1, 11.9,1,1, 2.452, 10477.663, 488.882, 52878.381 25/05/04,06:31:18,03,07,1, 11.9,1,1, 2.452, 10477.646, 488.896, 52878.426 25/05/04,06:31:18,04,07,1, 11.9,1,1, 2.452, 10477.667, 488.920, 52878.381 25/05/04,06:31:18,05,07,1, 11.9,1,1, 2.452, 10477.664, 488.932, 52878.364 25/05/04,06:31:18,06,07,1, 11.9,1,1, 2.452, 10477.692, 488.932, 52878.435 25/05/04,06:31:18,07,07,1, 11.9,1,1, 2.452, 10477.705, 488.976, 52878.378 25/05/04,06:31:18,08,07,1, 11.9,1,1, 2.452, 10477.719, 488.957, 52878.339 25/05/04,06:31:18,09,07,1, 11.9,1,1, 2.452, 10477.733, 488.979, 52878.340 25/05/04,06:31:18,10,07,1, 11.9,1,1, 2.452, 10477.737, 489.025, 52878.366 25/05/04,06:31:18,11,07,1, 11.9,1,1, 2.452, 10477.723, 489.022, 52878.382 25/05/04,06:31:18,12,07,1, 11.9,1,1, 2.452, 10477.733, 489.037, 52878.401 25/05/04,06:31:18,13,07,1, 11.9,1,1, 2.452, 10477.778, 489.076, 52878.390 25/05/04,06:31:18,14,07,1, 11.9,1,1, 2.452, 10477.789, 489.100, 52878.407 25/05/04,06:31:18,15,07,1, 11.9,1,1, 2.452, 10477.765, 489.077, 52878.292 25/05/04,06:31:18,16,07,1, 11.9,1,1, 2.452, 10477.824, 489.083, 52878.361 25/05/04,06:31:18,17,07,1, 11.9,1,1, 2.452, 10477.811, 489.104, 52878.339 25/05/04,06:31:18,18,07,1, 11.9,1,1, 2.452, 10477.854, 489.126, 52878.276 25/05/04,06:31:18,19,07,1, 11.9,1,1, 2.452, 10477.847, 489.151, 52878.276 25/05/04,06:31:19,00,06,1, 12.0,1,1, 2.451, 10477.843, 489.151, 52878.276 25/05/04,06:31:19,01,06,1, 12.0,1,1, 2.451, 10477.873, 489.169, 52878.272 25/05/04,06:31:19,02,06,1, 12.0,1,1, 2.451, 10477.901, 489.196, 52878.337 25/05/04,06:31:19,03,06,1, 12.0,1,1, 2.451, 10477.917, 489.192, 52878.242 25/05/04,06:31:19,04,06,1, 12.0,1,1, 2.451, 10477.921, 489.195, 52878.333 25/05/04,06:31:19,05,06,1, 12.0,1,1, 2.451, 10477.908, 489.233, 52878.350 25/05/04,06:31:19,06,06,1, 12.0,1,1, 2.451, 10477.958, 489.221, 52878.105 25/05/04,06:31:19,07,06,1, 12.0,1,1, 2.451, 10477.943, 489.233, 52878.171 25/05/04,06:31:19,08,06,1, 12.0,1,1, 2.451, 10477.939, 489.253, 52878.261 25/05/04,06:31:19,09,06,1, 12.0,1,1, 2.451, 10477.983, 489.258, 52878.237 25/05/04,06:31:19,10,06,1, 12.0,1,1, 2.451, 10477.983, 489.286, 52878.255 25/05/04,06:31:19,11,06,1, 12.0,1,1, 2.451, 10477.981, 489.300, 52878.258 25/05/04,06:31:19,12,06,1, 12.0,1,1, 2.451, 10478.010, 489.318, 52878.280 25/05/04,06:31:19,13,06,1, 12.0,1,1, 2.451, 10478.035, 489.320, 52878.285 25/05/04,06:31:19,14,06,1, 12.0,1,1, 2.451, 10478.043, 489.343, 52878.271 25/05/04,06:31:19,15,06,1, 12.0,1,1, 2.451, 10478.061, 489.336, 52878.171 25/05/04,06:31:19,16,06,1, 12.0,1,1, 2.451, 10478.069, 489.372, 52878.260 25/05/04,06:31:19,17,06,1, 12.0,1,1, 2.451, 10478.064, 489.360, 52878.291 25/05/04,06:31:19,18,06,1, 12.0,1,1, 2.451, 10478.058, 489.392, 52878.255 25/05/04,06:31:19,19,06,1, 12.0,1,1, 2.451, 10478.105, 489.398, 52878.188 25/05/04,06:31:20,00,06,1, 11.9,1,1, 2.453, 10478.102, 489.398, 52878.188 25/05/04,06:31:20,01,06,1, 11.9,1,1, 2.453, 10478.122, 489.431, 52878.251 25/05/04,06:31:20,02,06,1, 11.9,1,1, 2.453, 10478.129, 489.427, 52878.190 25/05/04,06:31:20,03,06,1, 11.9,1,1, 2.453, 10478.124, 489.462, 52878.222 25/05/04,06:31:20,04,06,1, 11.9,1,1, 2.453, 10478.164, 489.474, 52878.179 25/05/04,06:31:20,05,06,1, 11.9,1,1, 2.453, 10478.158, 489.503, 52878.227 25/05/04,06:31:20,06,06,1, 11.9,1,1, 2.453, 10478.179, 489.495, 52878.172 25/05/04,06:31:20,07,06,1, 11.9,1,1, 2.453, 10478.170, 489.531, 52878.228 25/05/04,06:31:20,08,06,1, 11.9,1,1, 2.453, 10478.213, 489.548, 52878.217 25/05/04,06:31:20,09,06,1, 11.9,1,1, 2.453, 10478.216, 489.574, 52878.110 25/05/04,06:31:20,10,06,1, 11.9,1,1, 2.453, 10478.214, 489.562, 52878.129 25/05/04,06:31:20,11,06,1, 11.9,1,1, 2.453, 10478.235, 489.576, 52878.209 25/05/04,06:31:20,12,06,1, 11.9,1,1, 2.453, 10478.236, 489.634, 52878.173 25/05/04,06:31:20,13,06,1, 11.9,1,1, 2.453, 10478.262, 489.597, 52878.081 25/05/04,06:31:20,14,06,1, 11.9,1,1, 2.453, 10478.269, 489.647, 52878.191 25/05/04,06:31:20,15,06,1, 11.9,1,1, 2.453, 10478.297, 489.645, 52878.111 25/05/04,06:31:20,16,06,1, 11.9,1,1, 2.453, 10478.296, 489.680, 52878.150 25/05/04,06:31:20,17,06,1, 11.9,1,1, 2.453, 10478.318, 489.654, 52878.095 25/05/04,06:31:20,18,06,1, 11.9,1,1, 2.453, 10478.331, 489.670, 52878.102 25/05/04,06:31:20,19,06,1, 11.9,1,1, 2.453, 10478.364, 489.698, 52878.115 25/05/04,06:31:21,00,06,1, 12.0,1,1, 2.459, 10478.361, 489.698, 52878.115 25/05/04,06:31:21,01,06,1, 12.0,1,1, 2.459, 10478.381, 489.742, 52878.102 25/05/04,06:31:21,02,06,1, 12.0,1,1, 2.459, 10478.371, 489.760, 52878.109 25/05/04,06:31:21,03,06,1, 12.0,1,1, 2.459, 10478.410, 489.756, 52878.058 25/05/04,06:31:21,04,06,1, 12.0,1,1, 2.459, 10478.401, 489.791, 52878.088 25/05/04,06:31:21,05,06,1, 12.0,1,1, 2.459, 10478.419, 489.792, 52878.014 25/05/04,06:31:21,06,06,1, 12.0,1,1, 2.459, 10478.467, 489.831, 52878.133 25/05/04,06:31:21,07,06,1, 12.0,1,1, 2.459, 10478.491, 489.812, 52878.047 25/05/04,06:31:21,08,06,1, 12.0,1,1, 2.459, 10478.465, 489.843, 52878.008 25/05/04,06:31:21,09,06,1, 12.0,1,1, 2.459, 10478.488, 489.845, 52877.954 25/05/04,06:31:21,10,06,1, 12.0,1,1, 2.459, 10478.501, 489.873, 52878.070 25/05/04,06:31:21,11,06,1, 12.0,1,1, 2.459, 10478.508, 489.911, 52878.064 25/05/04,06:31:21,12,06,1, 12.0,1,1, 2.459, 10478.547, 489.902, 52877.982 25/05/04,06:31:21,13,06,1, 12.0,1,1, 2.459, 10478.583, 489.930, 52878.003 25/05/04,06:31:21,14,06,1, 12.0,1,1, 2.459, 10478.561, 489.944, 52878.049 25/05/04,06:31:21,15,06,1, 12.0,1,1, 2.459, 10478.563, 489.947, 52877.971 25/05/04,06:31:21,16,06,1, 12.0,1,1, 2.459, 10478.583, 489.966, 52878.026 25/05/04,06:31:21,17,06,1, 12.0,1,1, 2.459, 10478.599, 489.964, 52877.985 25/05/04,06:31:21,18,06,1, 12.0,1,1, 2.459, 10478.612, 490.015, 52877.978 25/05/04,06:31:21,19,06,1, 12.0,1,1, 2.459, 10478.627, 490.024, 52878.037 25/05/04,06:31:22,00,07,1, 11.9,1,1, 2.447, 10478.619, 490.024, 52878.037 25/05/04,06:31:22,01,07,1, 11.9,1,1, 2.447, 10478.674, 490.059, 52878.052 25/05/04,06:31:22,02,07,1, 11.9,1,1, 2.447, 10478.655, 490.076, 52877.956 25/05/04,06:31:22,03,07,1, 11.9,1,1, 2.447, 10478.695, 490.082, 52877.989 25/05/04,06:31:22,04,07,1, 11.9,1,1, 2.447, 10478.704, 490.109, 52877.993 25/05/04,06:31:22,05,07,1, 11.9,1,1, 2.447, 10478.705, 490.094, 52878.002 25/05/04,06:31:22,06,07,1, 11.9,1,1, 2.447, 10478.721, 490.121, 52877.971 25/05/04,06:31:22,07,07,1, 11.9,1,1, 2.447, 10478.754, 490.135, 52877.936 25/05/04,06:31:22,08,07,1, 11.9,1,1, 2.447, 10478.782, 490.157, 52877.928 25/05/04,06:31:22,09,07,1, 11.9,1,1, 2.447, 10478.785, 490.169, 52877.955 25/05/04,06:31:22,10,07,1, 11.9,1,1, 2.447, 10478.799, 490.211, 52877.852 25/05/04,06:31:22,11,07,1, 11.9,1,1, 2.447, 10478.790, 490.204, 52877.959 25/05/04,06:31:22,12,07,1, 11.9,1,1, 2.447, 10478.834, 490.230, 52877.921 25/05/04,06:31:22,13,07,1, 11.9,1,1, 2.447, 10478.817, 490.237, 52877.992 25/05/04,06:31:22,14,07,1, 11.9,1,1, 2.447, 10478.876, 490.268, 52878.011 25/05/04,06:31:22,15,07,1, 11.9,1,1, 2.447, 10478.876, 490.301, 52877.940 25/05/04,06:31:22,16,07,1, 11.9,1,1, 2.447, 10478.895, 490.298, 52877.964 25/05/04,06:31:22,17,07,1, 11.9,1,1, 2.447, 10478.898, 490.300, 52877.889 25/05/04,06:31:22,18,07,1, 11.9,1,1, 2.447, 10478.909, 490.354, 52877.940 25/05/04,06:31:22,19,07,1, 11.9,1,1, 2.447, 10478.954, 490.341, 52877.918 25/05/04,06:31:23,00,06,1, 11.9,1,1, 2.451, 10478.953, 490.341, 52877.918 25/05/04,06:31:23,01,06,1, 11.9,1,1, 2.451, 10479.006, 490.395, 52878.140 25/05/04,06:31:23,02,06,1, 11.9,1,1, 2.451, 10478.992, 490.379, 52877.784 25/05/04,06:31:23,03,06,1, 11.9,1,1, 2.451, 10478.981, 490.421, 52877.883 25/05/04,06:31:23,04,06,1, 11.9,1,1, 2.451, 10479.011, 490.442, 52877.882 25/05/04,06:31:23,05,06,1, 11.9,1,1, 2.451, 10479.040, 490.438, 52877.898 25/05/04,06:31:23,06,06,1, 11.9,1,1, 2.451, 10479.041, 490.441, 52877.810 25/05/04,06:31:23,07,06,1, 11.9,1,1, 2.451, 10479.065, 490.460, 52877.839 25/05/04,06:31:23,08,06,1, 11.9,1,1, 2.451, 10479.074, 490.500, 52877.877 25/05/04,06:31:23,09,06,1, 11.9,1,1, 2.451, 10479.086, 490.499, 52877.827 25/05/04,06:31:23,10,06,1, 11.9,1,1, 2.451, 10479.132, 490.525, 52877.909 25/05/04,06:31:23,11,06,1, 11.9,1,1, 2.451, 10479.106, 490.536, 52877.788 25/05/04,06:31:23,12,06,1, 11.9,1,1, 2.451, 10479.128, 490.539, 52877.780 25/05/04,06:31:23,13,06,1, 11.9,1,1, 2.451, 10479.150, 490.551, 52877.841 25/05/04,06:31:23,14,06,1, 11.9,1,1, 2.451, 10479.162, 490.596, 52877.866 25/05/04,06:31:23,15,06,1, 11.9,1,1, 2.451, 10479.177, 490.580, 52877.811 25/05/04,06:31:23,16,06,1, 11.9,1,1, 2.451, 10479.188, 490.609, 52877.811 25/05/04,06:31:23,17,06,1, 11.9,1,1, 2.451, 10479.203, 490.604, 52877.820 25/05/04,06:31:23,18,06,1, 11.9,1,1, 2.451, 10479.177, 490.630, 52877.804 25/05/04,06:31:23,19,06,1, 11.9,1,1, 2.451, 10479.221, 490.647, 52877.746 25/05/04,06:31:24,00,07,1, 11.9,1,1, 2.453, 10479.220, 490.647, 52877.746 25/05/04,06:31:24,01,07,1, 11.9,1,1, 2.453, 10479.271, 490.682, 52877.787 25/05/04,06:31:24,02,07,1, 11.9,1,1, 2.453, 10479.265, 490.686, 52877.827 25/05/04,06:31:24,03,07,1, 11.9,1,1, 2.453, 10479.244, 490.698, 52877.717 25/05/04,06:31:24,04,07,1, 11.9,1,1, 2.453, 10479.296, 490.711, 52877.750 25/05/04,06:31:24,05,07,1, 11.9,1,1, 2.453, 10479.307, 490.713, 52877.703 25/05/04,06:31:24,06,07,1, 11.9,1,1, 2.453, 10479.297, 490.753, 52877.753 25/05/04,06:31:24,07,07,1, 11.9,1,1, 2.453, 10479.335, 490.746, 52877.727 25/05/04,06:31:24,08,07,1, 11.9,1,1, 2.453, 10479.358, 490.757, 52877.653 25/05/04,06:31:24,09,07,1, 11.9,1,1, 2.453, 10479.352, 490.786, 52877.780 25/05/04,06:31:24,10,07,1, 11.9,1,1, 2.453, 10479.388, 490.801, 52877.695 25/05/04,06:31:24,11,07,1, 11.9,1,1, 2.453, 10479.388, 490.826, 52877.680 25/05/04,06:31:24,12,07,1, 11.9,1,1, 2.453, 10479.404, 490.832, 52877.650 25/05/04,06:31:24,13,07,1, 11.9,1,1, 2.453, 10479.467, 490.840, 52877.574 25/05/04,06:31:24,14,07,1, 11.9,1,1, 2.453, 10479.464, 490.870, 52877.686 25/05/04,06:31:24,15,07,1, 11.9,1,1, 2.453, 10479.459, 490.894, 52877.694 25/05/04,06:31:24,16,07,1, 11.9,1,1, 2.453, 10479.482, 490.912, 52877.646 25/05/04,06:31:24,17,07,1, 11.9,1,1, 2.453, 10479.507, 490.959, 52877.651 25/05/04,06:31:24,18,07,1, 11.9,1,1, 2.453, 10479.519, 490.949, 52877.724 25/05/04,06:31:24,19,07,1, 11.9,1,1, 2.453, 10479.531, 490.976, 52877.688 25/05/04,06:31:25,00,06,1, 12.0,1,1, 2.456, 10479.529, 490.976, 52877.688 25/05/04,06:31:25,01,06,1, 12.0,1,1, 2.456, 10479.566, 490.992, 52877.662 25/05/04,06:31:25,02,06,1, 12.0,1,1, 2.456, 10479.545, 490.975, 52877.626 25/05/04,06:31:25,03,06,1, 12.0,1,1, 2.456, 10479.579, 490.986, 52877.632 25/05/04,06:31:25,04,06,1, 12.0,1,1, 2.456, 10479.600, 491.028, 52877.632 25/05/04,06:31:25,05,06,1, 12.0,1,1, 2.456, 10479.629, 491.049, 52877.620 25/05/04,06:31:25,06,06,1, 12.0,1,1, 2.456, 10479.619, 491.062, 52877.606 25/05/04,06:31:25,07,06,1, 12.0,1,1, 2.456, 10479.661, 491.082, 52877.626 25/05/04,06:31:25,08,06,1, 12.0,1,1, 2.456, 10479.640, 491.113, 52877.663 25/05/04,06:31:25,09,06,1, 12.0,1,1, 2.456, 10479.681, 491.153, 52877.606 25/05/04,06:31:25,10,06,1, 12.0,1,1, 2.456, 10479.725, 491.142, 52877.642 25/05/04,06:31:25,11,06,1, 12.0,1,1, 2.456, 10479.732, 491.118, 52877.557 25/05/04,06:31:25,12,06,1, 12.0,1,1, 2.456, 10479.746, 491.173, 52877.627 25/05/04,06:31:25,13,06,1, 12.0,1,1, 2.456, 10479.770, 491.182, 52877.617 25/05/04,06:31:25,14,06,1, 12.0,1,1, 2.456, 10479.787, 491.206, 52877.651 25/05/04,06:31:25,15,06,1, 12.0,1,1, 2.456, 10479.792, 491.227, 52877.681 25/05/04,06:31:25,16,06,1, 12.0,1,1, 2.456, 10479.848, 491.231, 52877.587 25/05/04,06:31:25,17,06,1, 12.0,1,1, 2.456, 10479.845, 491.252, 52877.608 25/05/04,06:31:25,18,06,1, 12.0,1,1, 2.456, 10479.854, 491.251, 52877.541 25/05/04,06:31:25,19,06,1, 12.0,1,1, 2.456, 10479.885, 491.285, 52877.618 25/05/04,06:31:26,00,06,1, 12.0,1,1, 2.452, 10479.879, 491.285, 52877.618 25/05/04,06:31:26,01,06,1, 12.0,1,1, 2.452, 10479.937, 491.326, 52877.636 25/05/04,06:31:26,02,06,1, 12.0,1,1, 2.452, 10479.918, 491.332, 52877.589 25/05/04,06:31:26,03,06,1, 12.0,1,1, 2.452, 10479.950, 491.328, 52877.553 25/05/04,06:31:26,04,06,1, 12.0,1,1, 2.452, 10479.982, 491.344, 52877.543 25/05/04,06:31:26,05,06,1, 12.0,1,1, 2.452, 10479.983, 491.369, 52877.557 25/05/04,06:31:26,06,06,1, 12.0,1,1, 2.452, 10480.001, 491.395, 52877.538 25/05/04,06:31:26,07,06,1, 12.0,1,1, 2.452, 10480.032, 491.417, 52877.514 25/05/04,06:31:26,08,06,1, 12.0,1,1, 2.452, 10480.052, 491.401, 52877.539 25/05/04,06:31:26,09,06,1, 12.0,1,1, 2.452, 10480.088, 491.402, 52877.569 25/05/04,06:31:26,10,06,1, 12.0,1,1, 2.452, 10480.108, 491.459, 52877.615 25/05/04,06:31:26,11,06,1, 12.0,1,1, 2.452, 10480.120, 491.463, 52877.535 25/05/04,06:31:26,12,06,1, 12.0,1,1, 2.452, 10480.095, 491.489, 52877.541 25/05/04,06:31:26,13,06,1, 12.0,1,1, 2.452, 10480.149, 491.481, 52877.574 25/05/04,06:31:26,14,06,1, 12.0,1,1, 2.452, 10480.160, 491.529, 52877.538 25/05/04,06:31:26,15,06,1, 12.0,1,1, 2.452, 10480.170, 491.508, 52877.593 25/05/04,06:31:26,16,06,1, 12.0,1,1, 2.452, 10480.191, 491.537, 52877.580 25/05/04,06:31:26,17,06,1, 12.0,1,1, 2.452, 10480.257, 491.544, 52877.509 25/05/04,06:31:26,18,06,1, 12.0,1,1, 2.452, 10480.241, 491.563, 52877.554 25/05/04,06:31:26,19,06,1, 12.0,1,1, 2.452, 10480.290, 491.574, 52877.554 25/05/04,06:31:27,00,06,1, 11.9,1,1, 2.452, 10480.288, 491.574, 52877.554 25/05/04,06:31:27,01,06,1, 11.9,1,1, 2.452, 10480.300, 491.617, 52877.504 25/05/04,06:31:27,02,06,1, 11.9,1,1, 2.452, 10480.323, 491.628, 52877.502 25/05/04,06:31:27,03,06,1, 11.9,1,1, 2.452, 10480.351, 491.609, 52877.538 25/05/04,06:31:27,04,06,1, 11.9,1,1, 2.452, 10480.368, 491.635, 52877.526 25/05/04,06:31:27,05,06,1, 11.9,1,1, 2.452, 10480.377, 491.679, 52877.507 25/05/04,06:31:27,06,06,1, 11.9,1,1, 2.452, 10480.405, 491.705, 52877.460 25/05/04,06:31:27,07,06,1, 11.9,1,1, 2.452, 10480.434, 491.707, 52877.484 25/05/04,06:31:27,08,06,1, 11.9,1,1, 2.452, 10480.477, 491.725, 52877.663 25/05/04,06:31:27,09,06,1, 11.9,1,1, 2.452, 10480.444, 491.722, 52877.464 25/05/04,06:31:27,10,06,1, 11.9,1,1, 2.452, 10480.476, 491.738, 52877.516 25/05/04,06:31:27,11,06,1, 11.9,1,1, 2.452, 10480.496, 491.741, 52877.497 25/05/04,06:31:27,12,06,1, 11.9,1,1, 2.452, 10480.509, 491.798, 52877.520 25/05/04,06:31:27,13,06,1, 11.9,1,1, 2.452, 10480.543, 491.770, 52877.513 25/05/04,06:31:27,14,06,1, 11.9,1,1, 2.452, 10480.557, 491.802, 52877.516 25/05/04,06:31:27,15,06,1, 11.9,1,1, 2.452, 10480.558, 491.829, 52877.445 25/05/04,06:31:27,16,06,1, 11.9,1,1, 2.452, 10480.608, 491.819, 52877.429 25/05/04,06:31:27,17,06,1, 11.9,1,1, 2.452, 10480.626, 491.856, 52877.516 25/05/04,06:31:27,18,06,1, 11.9,1,1, 2.452, 10480.654, 491.902, 52877.565 25/05/04,06:31:27,19,06,1, 11.9,1,1, 2.452, 10480.673, 491.897, 52877.491 25/05/04,06:31:28,00,06,1, 11.9,1,1, 2.456, 10480.672, 491.897, 52877.491 25/05/04,06:31:28,01,06,1, 11.9,1,1, 2.456, 10480.740, 491.896, 52877.470 25/05/04,06:31:28,02,06,1, 11.9,1,1, 2.456, 10480.737, 491.930, 52877.445 25/05/04,06:31:28,03,06,1, 11.9,1,1, 2.456, 10480.748, 491.948, 52877.502 25/05/04,06:31:28,04,06,1, 11.9,1,1, 2.456, 10480.760, 491.959, 52877.465 25/05/04,06:31:28,05,06,1, 11.9,1,1, 2.456, 10480.835, 491.957, 52877.439 25/05/04,06:31:28,06,06,1, 11.9,1,1, 2.456, 10480.800, 491.975, 52877.453 25/05/04,06:31:28,07,06,1, 11.9,1,1, 2.456, 10480.852, 492.024, 52877.412 25/05/04,06:31:28,08,06,1, 11.9,1,1, 2.456, 10480.891, 492.010, 52877.435 25/05/04,06:31:28,09,06,1, 11.9,1,1, 2.456, 10480.893, 492.007, 52877.485 25/05/04,06:31:28,10,06,1, 11.9,1,1, 2.456, 10480.921, 492.042, 52877.491 25/05/04,06:31:28,11,06,1, 11.9,1,1, 2.456, 10480.939, 492.051, 52877.459 25/05/04,06:31:28,12,06,1, 11.9,1,1, 2.456, 10480.951, 492.086, 52877.450 25/05/04,06:31:28,13,06,1, 11.9,1,1, 2.456, 10480.983, 492.077, 52877.364 25/05/04,06:31:28,14,06,1, 11.9,1,1, 2.456, 10480.987, 492.089, 52877.503 25/05/04,06:31:28,15,06,1, 11.9,1,1, 2.456, 10481.006, 492.095, 52877.436 25/05/04,06:31:28,16,06,1, 11.9,1,1, 2.456, 10481.026, 492.121, 52877.479 25/05/04,06:31:28,17,06,1, 11.9,1,1, 2.456, 10481.040, 492.118, 52877.471 25/05/04,06:31:28,18,06,1, 11.9,1,1, 2.456, 10481.051, 492.159, 52877.419 25/05/04,06:31:28,19,06,1, 11.9,1,1, 2.456, 10481.070, 492.162, 52877.403 25/05/04,06:31:29,00,06,1, 12.0,1,1, 2.458, 10481.064, 492.162, 52877.403 25/05/04,06:31:29,01,06,1, 12.0,1,1, 2.458, 10481.121, 492.172, 52877.392 25/05/04,06:31:29,02,06,1, 12.0,1,1, 2.458, 10481.151, 492.179, 52877.412 25/05/04,06:31:29,03,06,1, 12.0,1,1, 2.458, 10481.144, 492.212, 52877.419 25/05/04,06:31:29,04,06,1, 12.0,1,1, 2.458, 10481.149, 492.200, 52877.399 25/05/04,06:31:29,05,06,1, 12.0,1,1, 2.458, 10481.185, 492.219, 52877.332 25/05/04,06:31:29,06,06,1, 12.0,1,1, 2.458, 10481.209, 492.249, 52877.343 25/05/04,06:31:29,07,06,1, 12.0,1,1, 2.458, 10481.217, 492.292, 52877.495 25/05/04,06:31:29,08,06,1, 12.0,1,1, 2.458, 10481.205, 492.281, 52877.441 25/05/04,06:31:29,09,06,1, 12.0,1,1, 2.458, 10481.241, 492.277, 52877.476 25/05/04,06:31:29,10,06,1, 12.0,1,1, 2.458, 10481.243, 492.289, 52877.424 25/05/04,06:31:29,11,06,1, 12.0,1,1, 2.458, 10481.275, 492.309, 52877.443 25/05/04,06:31:29,12,06,1, 12.0,1,1, 2.458, 10481.292, 492.332, 52877.361 25/05/04,06:31:29,13,06,1, 12.0,1,1, 2.458, 10481.311, 492.331, 52877.334 25/05/04,06:31:29,14,06,1, 12.0,1,1, 2.458, 10481.319, 492.353, 52877.367 25/05/04,06:31:29,15,06,1, 12.0,1,1, 2.458, 10481.380, 492.371, 52877.398 25/05/04,06:31:29,16,06,1, 12.0,1,1, 2.458, 10481.366, 492.386, 52877.401 25/05/04,06:31:29,17,06,1, 12.0,1,1, 2.458, 10481.371, 492.398, 52877.441 25/05/04,06:31:29,18,06,1, 12.0,1,1, 2.458, 10481.378, 492.414, 52877.401 25/05/04,06:31:29,19,06,1, 12.0,1,1, 2.458, 10481.425, 492.434, 52877.369 25/05/04,06:31:30,00,06,1, 11.9,1,1, 2.452, 10481.423, 492.434, 52877.369 25/05/04,06:31:30,01,06,1, 11.9,1,1, 2.452, 10481.417, 492.473, 52877.399 25/05/04,06:31:30,02,06,1, 11.9,1,1, 2.452, 10481.454, 492.476, 52877.416 25/05/04,06:31:30,03,06,1, 11.9,1,1, 2.452, 10481.473, 492.499, 52877.424 25/05/04,06:31:30,04,06,1, 11.9,1,1, 2.452, 10481.468, 492.495, 52877.447 25/05/04,06:31:30,05,06,1, 11.9,1,1, 2.452, 10481.509, 492.492, 52877.388 25/05/04,06:31:30,06,06,1, 11.9,1,1, 2.452, 10481.527, 492.523, 52877.432 25/05/04,06:31:30,07,06,1, 11.9,1,1, 2.452, 10481.546, 492.538, 52877.400 25/05/04,06:31:30,08,06,1, 11.9,1,1, 2.452, 10481.569, 492.543, 52877.463 25/05/04,06:31:30,09,06,1, 11.9,1,1, 2.452, 10481.589, 492.570, 52877.510 25/05/04,06:31:30,10,06,1, 11.9,1,1, 2.452, 10481.623, 492.588, 52877.380 25/05/04,06:31:30,11,06,1, 11.9,1,1, 2.452, 10481.623, 492.587, 52877.426 25/05/04,06:31:30,12,06,1, 11.9,1,1, 2.452, 10481.627, 492.590, 52877.405 25/05/04,06:31:30,13,06,1, 11.9,1,1, 2.452, 10481.658, 492.597, 52877.432 25/05/04,06:31:30,14,06,1, 11.9,1,1, 2.452, 10481.678, 492.614, 52877.416 25/05/04,06:31:30,15,06,1, 11.9,1,1, 2.452, 10481.696, 492.614, 52877.434 25/05/04,06:31:30,16,06,1, 11.9,1,1, 2.452, 10481.709, 492.638, 52877.403 25/05/04,06:31:30,17,06,1, 11.9,1,1, 2.452, 10481.739, 492.655, 52877.413 25/05/04,06:31:30,18,06,1, 11.9,1,1, 2.452, 10481.761, 492.648, 52877.421 25/05/04,06:31:30,19,06,1, 11.9,1,1, 2.452, 10481.761, 492.674, 52877.404 25/05/04,06:31:31,00,07,1, 12.0,1,1, 2.457, 10481.757, 492.674, 52877.404 25/05/04,06:31:31,01,07,1, 12.0,1,1, 2.457, 10481.803, 492.683, 52877.352 25/05/04,06:31:31,02,07,1, 12.0,1,1, 2.457, 10481.831, 492.709, 52877.504 25/05/04,06:31:31,03,07,1, 12.0,1,1, 2.457, 10481.863, 492.741, 52877.475 25/05/04,06:31:31,04,07,1, 12.0,1,1, 2.457, 10481.887, 492.717, 52877.434 25/05/04,06:31:31,05,07,1, 12.0,1,1, 2.457, 10481.909, 492.715, 52877.381 25/05/04,06:31:31,06,07,1, 12.0,1,1, 2.457, 10481.915, 492.759, 52877.482 25/05/04,06:31:31,07,07,1, 12.0,1,1, 2.457, 10481.982, 492.732, 52877.425 25/05/04,06:31:31,08,07,1, 12.0,1,1, 2.457, 10481.980, 492.765, 52877.464 25/05/04,06:31:31,09,07,1, 12.0,1,1, 2.457, 10482.008, 492.773, 52877.453 25/05/04,06:31:31,10,07,1, 12.0,1,1, 2.457, 10482.007, 492.802, 52877.461 25/05/04,06:31:31,11,07,1, 12.0,1,1, 2.457, 10482.027, 492.797, 52877.441 25/05/04,06:31:31,12,07,1, 12.0,1,1, 2.457, 10482.039, 492.761, 52877.392 25/05/04,06:31:31,13,07,1, 12.0,1,1, 2.457, 10482.078, 492.791, 52877.374 25/05/04,06:31:31,14,07,1, 12.0,1,1, 2.457, 10482.101, 492.812, 52877.376 25/05/04,06:31:31,15,07,1, 12.0,1,1, 2.457, 10482.113, 492.819, 52877.431 25/05/04,06:31:31,16,07,1, 12.0,1,1, 2.457, 10482.135, 492.821, 52877.411 25/05/04,06:31:31,17,07,1, 12.0,1,1, 2.457, 10482.151, 492.819, 52877.367 25/05/04,06:31:31,18,07,1, 12.0,1,1, 2.457, 10482.173, 492.827, 52877.368 25/05/04,06:31:31,19,07,1, 12.0,1,1, 2.457, 10482.190, 492.878, 52877.349 25/05/04,06:31:32,00,06,1, 11.9,1,1, 2.454, 10482.183, 492.878, 52877.349 25/05/04,06:31:32,01,06,1, 11.9,1,1, 2.454, 10482.229, 492.869, 52877.361 25/05/04,06:31:32,02,06,1, 11.9,1,1, 2.454, 10482.237, 492.890, 52877.408 25/05/04,06:31:32,03,06,1, 11.9,1,1, 2.454, 10482.268, 492.887, 52877.335 25/05/04,06:31:32,04,06,1, 11.9,1,1, 2.454, 10482.302, 492.916, 52877.346 25/05/04,06:31:32,05,06,1, 11.9,1,1, 2.454, 10482.306, 492.935, 52877.330 25/05/04,06:31:32,06,06,1, 11.9,1,1, 2.454, 10482.335, 492.937, 52877.361 25/05/04,06:31:32,07,06,1, 11.9,1,1, 2.454, 10482.343, 492.969, 52877.356 25/05/04,06:31:32,08,06,1, 11.9,1,1, 2.454, 10482.390, 492.957, 52877.333 25/05/04,06:31:32,09,06,1, 11.9,1,1, 2.454, 10482.384, 492.967, 52877.334 25/05/04,06:31:32,10,06,1, 11.9,1,1, 2.454, 10482.417, 492.979, 52877.437 25/05/04,06:31:32,11,06,1, 11.9,1,1, 2.454, 10482.435, 492.987, 52877.366 25/05/04,06:31:32,12,06,1, 11.9,1,1, 2.454, 10482.449, 493.009, 52877.395 25/05/04,06:31:32,13,06,1, 11.9,1,1, 2.454, 10482.475, 493.011, 52877.400 25/05/04,06:31:32,14,06,1, 11.9,1,1, 2.454, 10482.501, 493.013, 52877.418 25/05/04,06:31:32,15,06,1, 11.9,1,1, 2.454, 10482.508, 493.046, 52877.406 25/05/04,06:31:32,16,06,1, 11.9,1,1, 2.454, 10482.539, 493.055, 52877.378 25/05/04,06:31:32,17,06,1, 11.9,1,1, 2.454, 10482.558, 493.027, 52877.373 25/05/04,06:31:32,18,06,1, 11.9,1,1, 2.454, 10482.566, 493.073, 52877.313 25/05/04,06:31:32,19,06,1, 11.9,1,1, 2.454, 10482.573, 493.050, 52877.377 25/05/04,06:31:33,00,05,1, 11.9,1,1, 2.458, 10482.566, 493.050, 52877.377 25/05/04,06:31:33,01,05,1, 11.9,1,1, 2.458, 10482.650, 493.065, 52877.383 25/05/04,06:31:33,02,05,1, 11.9,1,1, 2.458, 10482.643, 493.083, 52877.349 25/05/04,06:31:33,03,05,1, 11.9,1,1, 2.458, 10482.684, 493.103, 52877.319 25/05/04,06:31:33,04,05,1, 11.9,1,1, 2.458, 10482.686, 493.111, 52877.344 25/05/04,06:31:33,05,05,1, 11.9,1,1, 2.458, 10482.710, 493.141, 52877.319 25/05/04,06:31:33,06,05,1, 11.9,1,1, 2.458, 10482.749, 493.190, 52877.449 25/05/04,06:31:33,07,05,1, 11.9,1,1, 2.458, 10482.766, 493.161, 52877.373 25/05/04,06:31:33,08,05,1, 11.9,1,1, 2.458, 10482.797, 493.179, 52877.387 25/05/04,06:31:33,09,05,1, 11.9,1,1, 2.458, 10482.797, 493.208, 52877.333 25/05/04,06:31:33,10,05,1, 11.9,1,1, 2.458, 10482.811, 493.226, 52877.336 25/05/04,06:31:33,11,05,1, 11.9,1,1, 2.458, 10482.810, 493.241, 52877.347 25/05/04,06:31:33,12,05,1, 11.9,1,1, 2.458, 10482.826, 493.235, 52877.355 25/05/04,06:31:33,13,05,1, 11.9,1,1, 2.458, 10482.867, 493.251, 52877.399 25/05/04,06:31:33,14,05,1, 11.9,1,1, 2.458, 10482.901, 493.264, 52877.314 25/05/04,06:31:33,15,05,1, 11.9,1,1, 2.458, 10482.918, 493.256, 52877.332 25/05/04,06:31:33,16,05,1, 11.9,1,1, 2.458, 10482.922, 493.277, 52877.400 25/05/04,06:31:33,17,05,1, 11.9,1,1, 2.458, 10482.941, 493.292, 52877.304 25/05/04,06:31:33,18,05,1, 11.9,1,1, 2.458, 10482.968, 493.304, 52877.307 25/05/04,06:31:33,19,05,1, 11.9,1,1, 2.458, 10483.002, 493.314, 52877.382 25/05/04,06:31:34,00,06,1, 11.9,1,1, 2.461, 10483.000, 493.314, 52877.382 25/05/04,06:31:34,01,06,1, 11.9,1,1, 2.461, 10483.032, 493.335, 52877.326 25/05/04,06:31:34,02,06,1, 11.9,1,1, 2.461, 10483.025, 493.341, 52877.327 25/05/04,06:31:34,03,06,1, 11.9,1,1, 2.461, 10483.046, 493.354, 52877.375 25/05/04,06:31:34,04,06,1, 11.9,1,1, 2.461, 10483.069, 493.384, 52877.413 25/05/04,06:31:34,05,06,1, 11.9,1,1, 2.461, 10483.074, 493.421, 52877.381 25/05/04,06:31:34,06,06,1, 11.9,1,1, 2.461, 10483.096, 493.441, 52877.369 25/05/04,06:31:34,07,06,1, 11.9,1,1, 2.461, 10483.125, 493.408, 52877.310 25/05/04,06:31:34,08,06,1, 11.9,1,1, 2.461, 10483.121, 493.427, 52877.377 25/05/04,06:31:34,09,06,1, 11.9,1,1, 2.461, 10483.151, 493.430, 52877.370 25/05/04,06:31:34,10,06,1, 11.9,1,1, 2.461, 10483.181, 493.461, 52877.432 25/05/04,06:31:34,11,06,1, 11.9,1,1, 2.461, 10483.183, 493.476, 52877.456 25/05/04,06:31:34,12,06,1, 11.9,1,1, 2.461, 10483.214, 493.455, 52877.353 25/05/04,06:31:34,13,06,1, 11.9,1,1, 2.461, 10483.241, 493.462, 52877.376 25/05/04,06:31:34,14,06,1, 11.9,1,1, 2.461, 10483.243, 493.442, 52877.267 25/05/04,06:31:34,15,06,1, 11.9,1,1, 2.461, 10483.216, 493.479, 52877.290 25/05/04,06:31:34,16,06,1, 11.9,1,1, 2.461, 10483.240, 493.503, 52877.369 25/05/04,06:31:34,17,06,1, 11.9,1,1, 2.461, 10483.252, 493.507, 52877.333 25/05/04,06:31:34,18,06,1, 11.9,1,1, 2.461, 10483.267, 493.516, 52877.346 25/05/04,06:31:34,19,06,1, 11.9,1,1, 2.461, 10483.293, 493.532, 52877.329 25/05/04,06:31:35,00,06,1, 11.9,1,1, 2.457, 10483.292, 493.532, 52877.329 25/05/04,06:31:35,01,06,1, 11.9,1,1, 2.457, 10483.317, 493.538, 52877.289 25/05/04,06:31:35,02,06,1, 11.9,1,1, 2.457, 10483.305, 493.548, 52877.326 25/05/04,06:31:35,03,06,1, 11.9,1,1, 2.457, 10483.327, 493.554, 52877.232 25/05/04,06:31:35,04,06,1, 11.9,1,1, 2.457, 10483.341, 493.562, 52877.269 25/05/04,06:31:35,05,06,1, 11.9,1,1, 2.457, 10483.343, 493.557, 52877.243 25/05/04,06:31:35,06,06,1, 11.9,1,1, 2.457, 10483.356, 493.575, 52877.286 25/05/04,06:31:35,07,06,1, 11.9,1,1, 2.457, 10483.375, 493.579, 52877.297 25/05/04,06:31:35,08,06,1, 11.9,1,1, 2.457, 10483.379, 493.600, 52877.351 25/05/04,06:31:35,09,06,1, 11.9,1,1, 2.457, 10483.401, 493.601, 52877.237 25/05/04,06:31:35,10,06,1, 11.9,1,1, 2.457, 10483.414, 493.623, 52877.221 25/05/04,06:31:35,11,06,1, 11.9,1,1, 2.457, 10483.406, 493.626, 52877.341 25/05/04,06:31:35,12,06,1, 11.9,1,1, 2.457, 10483.419, 493.615, 52877.251 25/05/04,06:31:35,13,06,1, 11.9,1,1, 2.457, 10483.426, 493.644, 52877.266 25/05/04,06:31:35,14,06,1, 11.9,1,1, 2.457, 10483.403, 493.632, 52877.272 25/05/04,06:31:35,15,06,1, 11.9,1,1, 2.457, 10483.440, 493.626, 52877.221 25/05/04,06:31:35,16,06,1, 11.9,1,1, 2.457, 10483.461, 493.660, 52877.309 25/05/04,06:31:35,17,06,1, 11.9,1,1, 2.457, 10483.493, 493.677, 52877.195 25/05/04,06:31:35,18,06,1, 11.9,1,1, 2.457, 10483.495, 493.681, 52877.249 25/05/04,06:31:35,19,06,1, 11.9,1,1, 2.457, 10483.489, 493.687, 52877.258 25/05/04,06:31:36,00,06,1, 11.9,1,1, 2.458, 10483.484, 493.687, 52877.258 25/05/04,06:31:36,01,06,1, 11.9,1,1, 2.458, 10483.526, 493.699, 52877.318 25/05/04,06:31:36,02,06,1, 11.9,1,1, 2.458, 10483.519, 493.719, 52877.232 25/05/04,06:31:36,03,06,1, 11.9,1,1, 2.458, 10483.541, 493.720, 52877.315 25/05/04,06:31:36,04,06,1, 11.9,1,1, 2.458, 10483.550, 493.707, 52877.186 25/05/04,06:31:36,05,06,1, 11.9,1,1, 2.458, 10483.574, 493.725, 52877.282 25/05/04,06:31:36,06,06,1, 11.9,1,1, 2.458, 10483.564, 493.737, 52877.208 25/05/04,06:31:36,07,06,1, 11.9,1,1, 2.458, 10483.594, 493.755, 52877.268 25/05/04,06:31:36,08,06,1, 11.9,1,1, 2.458, 10483.589, 493.758, 52877.236 25/05/04,06:31:36,09,06,1, 11.9,1,1, 2.458, 10483.608, 493.768, 52877.156 25/05/04,06:31:36,10,06,1, 11.9,1,1, 2.458, 10483.635, 493.777, 52877.179 25/05/04,06:31:36,11,06,1, 11.9,1,1, 2.458, 10483.637, 493.804, 52877.234 25/05/04,06:31:36,12,06,1, 11.9,1,1, 2.458, 10483.659, 493.837, 52877.309 25/05/04,06:31:36,13,06,1, 11.9,1,1, 2.458, 10483.669, 493.811, 52877.241 25/05/04,06:31:36,14,06,1, 11.9,1,1, 2.458, 10483.687, 493.826, 52877.244 25/05/04,06:31:36,15,06,1, 11.9,1,1, 2.458, 10483.661, 493.836, 52877.236 25/05/04,06:31:36,16,06,1, 11.9,1,1, 2.458, 10483.711, 493.857, 52877.257 25/05/04,06:31:36,17,06,1, 11.9,1,1, 2.458, 10483.715, 493.874, 52877.270 25/05/04,06:31:36,18,06,1, 11.9,1,1, 2.458, 10483.727, 493.874, 52877.218 25/05/04,06:31:36,19,06,1, 11.9,1,1, 2.458, 10483.747, 493.886, 52877.194 25/05/04,06:31:37,00,06,1, 11.9,1,1, 2.457, 10483.743, 493.886, 52877.194 25/05/04,06:31:37,01,06,1, 11.9,1,1, 2.457, 10483.774, 493.907, 52877.276 25/05/04,06:31:37,02,06,1, 11.9,1,1, 2.457, 10483.815, 493.903, 52877.206 25/05/04,06:31:37,03,06,1, 11.9,1,1, 2.457, 10483.821, 493.917, 52877.170 25/05/04,06:31:37,04,06,1, 11.9,1,1, 2.457, 10483.826, 493.932, 52877.189 25/05/04,06:31:37,05,06,1, 11.9,1,1, 2.457, 10483.869, 493.948, 52877.110 25/05/04,06:31:37,06,06,1, 11.9,1,1, 2.457, 10483.877, 493.969, 52877.150 25/05/04,06:31:37,07,06,1, 11.9,1,1, 2.457, 10483.899, 493.991, 52877.158 25/05/04,06:31:37,08,06,1, 11.9,1,1, 2.457, 10483.929, 493.992, 52877.134 25/05/04,06:31:37,09,06,1, 11.9,1,1, 2.457, 10483.923, 494.016, 52877.259 25/05/04,06:31:37,10,06,1, 11.9,1,1, 2.457, 10483.991, 494.036, 52877.188 25/05/04,06:31:37,11,06,1, 11.9,1,1, 2.457, 10483.997, 494.032, 52877.159 25/05/04,06:31:37,12,06,1, 11.9,1,1, 2.457, 10484.000, 494.047, 52877.186 25/05/04,06:31:37,13,06,1, 11.9,1,1, 2.457, 10484.037, 494.057, 52877.165 25/05/04,06:31:37,14,06,1, 11.9,1,1, 2.457, 10484.037, 494.077, 52877.199 25/05/04,06:31:37,15,06,1, 11.9,1,1, 2.457, 10484.009, 494.109, 52877.187 25/05/04,06:31:37,16,06,1, 11.9,1,1, 2.457, 10484.059, 494.082, 52877.146 25/05/04,06:31:37,17,06,1, 11.9,1,1, 2.457, 10484.088, 494.092, 52877.165 25/05/04,06:31:37,18,06,1, 11.9,1,1, 2.457, 10484.109, 494.132, 52877.207 25/05/04,06:31:37,19,06,1, 11.9,1,1, 2.457, 10484.115, 494.128, 52877.130 25/05/04,06:31:38,00,06,1, 11.9,1,1, 2.457, 10484.110, 494.128, 52877.130 25/05/04,06:31:38,01,06,1, 11.9,1,1, 2.457, 10484.141, 494.145, 52877.176 25/05/04,06:31:38,02,06,1, 11.9,1,1, 2.457, 10484.160, 494.147, 52877.185 25/05/04,06:31:38,03,06,1, 11.9,1,1, 2.457, 10484.144, 494.188, 52877.115 25/05/04,06:31:38,04,06,1, 11.9,1,1, 2.457, 10484.180, 494.177, 52877.173 25/05/04,06:31:38,05,06,1, 11.9,1,1, 2.457, 10484.160, 494.189, 52877.134 25/05/04,06:31:38,06,06,1, 11.9,1,1, 2.457, 10484.203, 494.215, 52877.159 25/05/04,06:31:38,07,06,1, 11.9,1,1, 2.457, 10484.195, 494.214, 52877.188 25/05/04,06:31:38,08,06,1, 11.9,1,1, 2.457, 10484.197, 494.210, 52877.163 25/05/04,06:31:38,09,06,1, 11.9,1,1, 2.457, 10484.208, 494.219, 52877.082 25/05/04,06:31:38,10,06,1, 11.9,1,1, 2.457, 10484.206, 494.253, 52877.164 25/05/04,06:31:38,11,06,1, 11.9,1,1, 2.457, 10484.225, 494.256, 52877.028 25/05/04,06:31:38,12,06,1, 11.9,1,1, 2.457, 10484.235, 494.251, 52877.127 25/05/04,06:31:38,13,06,1, 11.9,1,1, 2.457, 10484.239, 494.284, 52877.046 25/05/04,06:31:38,14,06,1, 11.9,1,1, 2.457, 10484.245, 494.304, 52877.089 25/05/04,06:31:38,15,06,1, 11.9,1,1, 2.457, 10484.265, 494.308, 52877.054 25/05/04,06:31:38,16,06,1, 11.9,1,1, 2.457, 10484.265, 494.309, 52877.093 25/05/04,06:31:38,17,06,1, 11.9,1,1, 2.457, 10484.275, 494.345, 52877.054 25/05/04,06:31:38,18,06,1, 11.9,1,1, 2.457, 10484.276, 494.347, 52877.084 25/05/04,06:31:38,19,06,1, 11.9,1,1, 2.457, 10484.278, 494.315, 52877.098 25/05/04,06:31:39,00,06,1, 11.9,1,1, 2.459, 10484.277, 494.315, 52877.098 25/05/04,06:31:39,01,06,1, 11.9,1,1, 2.459, 10484.266, 494.363, 52876.983 25/05/04,06:31:39,02,06,1, 11.9,1,1, 2.459, 10484.320, 494.355, 52877.069 25/05/04,06:31:39,03,06,1, 11.9,1,1, 2.459, 10484.306, 494.383, 52876.964 25/05/04,06:31:39,04,06,1, 11.9,1,1, 2.459, 10484.304, 494.349, 52876.985 25/05/04,06:31:39,05,06,1, 11.9,1,1, 2.459, 10484.307, 494.357, 52877.017 25/05/04,06:31:39,06,06,1, 11.9,1,1, 2.459, 10484.329, 494.389, 52877.085 25/05/04,06:31:39,07,06,1, 11.9,1,1, 2.459, 10484.330, 494.385, 52876.992 25/05/04,06:31:39,08,06,1, 11.9,1,1, 2.459, 10484.307, 494.382, 52876.964 25/05/04,06:31:39,09,06,1, 11.9,1,1, 2.459, 10484.322, 494.419, 52877.070 25/05/04,06:31:39,10,06,1, 11.9,1,1, 2.459, 10484.322, 494.416, 52876.974 25/05/04,06:31:39,11,06,1, 11.9,1,1, 2.459, 10484.335, 494.435, 52876.948 25/05/04,06:31:39,12,06,1, 11.9,1,1, 2.459, 10484.321, 494.455, 52877.052 25/05/04,06:31:39,13,06,1, 11.9,1,1, 2.459, 10484.330, 494.473, 52877.021 25/05/04,06:31:39,14,06,1, 11.9,1,1, 2.459, 10484.348, 494.488, 52876.968 25/05/04,06:31:39,15,06,1, 11.9,1,1, 2.459, 10484.360, 494.473, 52876.929 25/05/04,06:31:39,16,06,1, 11.9,1,1, 2.459, 10484.373, 494.483, 52876.941 25/05/04,06:31:39,17,06,1, 11.9,1,1, 2.459, 10484.373, 494.506, 52876.984 25/05/04,06:31:39,18,06,1, 11.9,1,1, 2.459, 10484.367, 494.542, 52877.036 25/05/04,06:31:39,19,06,1, 11.9,1,1, 2.459, 10484.365, 494.538, 52877.017 25/05/04,06:31:40,00,06,1, 11.9,1,1, 2.457, 10484.360, 494.538, 52877.017 25/05/04,06:31:40,01,06,1, 11.9,1,1, 2.457, 10484.395, 494.555, 52876.943 25/05/04,06:31:40,02,06,1, 11.9,1,1, 2.457, 10484.413, 494.575, 52876.985 25/05/04,06:31:40,03,06,1, 11.9,1,1, 2.457, 10484.388, 494.577, 52877.007 25/05/04,06:31:40,04,06,1, 11.9,1,1, 2.457, 10484.398, 494.597, 52876.962 25/05/04,06:31:40,05,06,1, 11.9,1,1, 2.457, 10484.409, 494.592, 52876.965 25/05/04,06:31:40,06,06,1, 11.9,1,1, 2.457, 10484.422, 494.597, 52876.958 25/05/04,06:31:40,07,06,1, 11.9,1,1, 2.457, 10484.402, 494.607, 52876.929 25/05/04,06:31:40,08,06,1, 11.9,1,1, 2.457, 10484.424, 494.631, 52876.877 25/05/04,06:31:40,09,06,1, 11.9,1,1, 2.457, 10484.426, 494.625, 52876.940 25/05/04,06:31:40,10,06,1, 11.9,1,1, 2.457, 10484.423, 494.647, 52876.970 25/05/04,06:31:40,11,06,1, 11.9,1,1, 2.457, 10484.433, 494.652, 52876.891 25/05/04,06:31:40,12,06,1, 11.9,1,1, 2.457, 10484.432, 494.688, 52876.949 25/05/04,06:31:40,13,06,1, 11.9,1,1, 2.457, 10484.430, 494.692, 52876.922 25/05/04,06:31:40,14,06,1, 11.9,1,1, 2.457, 10484.458, 494.685, 52876.916 25/05/04,06:31:40,15,06,1, 11.9,1,1, 2.457, 10484.448, 494.697, 52876.940 25/05/04,06:31:40,16,06,1, 11.9,1,1, 2.457, 10484.463, 494.723, 52876.948 25/05/04,06:31:40,17,06,1, 11.9,1,1, 2.457, 10484.476, 494.706, 52876.872 25/05/04,06:31:40,18,06,1, 11.9,1,1, 2.457, 10484.488, 494.724, 52876.879 25/05/04,06:31:40,19,06,1, 11.9,1,1, 2.457, 10484.488, 494.764, 52876.906 25/05/04,06:31:41,00,06,1, 11.9,1,1, 2.461, 10484.486, 494.764, 52876.906 25/05/04,06:31:41,01,06,1, 11.9,1,1, 2.461, 10484.498, 494.764, 52876.872 25/05/04,06:31:41,02,06,1, 11.9,1,1, 2.461, 10484.506, 494.810, 52876.902 25/05/04,06:31:41,03,06,1, 11.9,1,1, 2.461, 10484.517, 494.788, 52876.819 25/05/04,06:31:41,04,06,1, 11.9,1,1, 2.461, 10484.530, 494.821, 52876.821 25/05/04,06:31:41,05,06,1, 11.9,1,1, 2.461, 10484.537, 494.795, 52876.919 25/05/04,06:31:41,06,06,1, 11.9,1,1, 2.461, 10484.555, 494.842, 52876.923 25/05/04,06:31:41,07,06,1, 11.9,1,1, 2.461, 10484.550, 494.840, 52876.887 25/05/04,06:31:41,08,06,1, 11.9,1,1, 2.461, 10484.563, 494.848, 52876.871 25/05/04,06:31:41,09,06,1, 11.9,1,1, 2.461, 10484.542, 494.834, 52876.864 25/05/04,06:31:41,10,06,1, 11.9,1,1, 2.461, 10484.574, 494.857, 52876.826 25/05/04,06:31:41,11,06,1, 11.9,1,1, 2.461, 10484.598, 494.871, 52876.844 25/05/04,06:31:41,12,06,1, 11.9,1,1, 2.461, 10484.585, 494.892, 52876.818 25/05/04,06:31:41,13,06,1, 11.9,1,1, 2.461, 10484.586, 494.887, 52876.814 25/05/04,06:31:41,14,06,1, 11.9,1,1, 2.461, 10484.589, 494.907, 52876.793 25/05/04,06:31:41,15,06,1, 11.9,1,1, 2.461, 10484.597, 494.914, 52876.809 25/05/04,06:31:41,16,06,1, 11.9,1,1, 2.461, 10484.617, 494.922, 52876.806 25/05/04,06:31:41,17,06,1, 11.9,1,1, 2.461, 10484.608, 494.938, 52876.837 25/05/04,06:31:41,18,06,1, 11.9,1,1, 2.461, 10484.631, 494.953, 52876.829 25/05/04,06:31:41,19,06,1, 11.9,1,1, 2.461, 10484.630, 494.956, 52876.791 25/05/04,06:31:42,00,06,1, 11.9,1,1, 2.459, 10484.627, 494.956, 52876.791 25/05/04,06:31:42,01,06,1, 11.9,1,1, 2.459, 10484.674, 494.973, 52876.797 25/05/04,06:31:42,02,06,1, 11.9,1,1, 2.459, 10484.659, 495.010, 52876.827 25/05/04,06:31:42,03,06,1, 11.9,1,1, 2.459, 10484.657, 495.004, 52876.804 25/05/04,06:31:42,04,06,1, 11.9,1,1, 2.459, 10484.685, 495.027, 52876.766 25/05/04,06:31:42,05,06,1, 11.9,1,1, 2.459, 10484.675, 495.038, 52876.771 25/05/04,06:31:42,06,06,1, 11.9,1,1, 2.459, 10484.695, 495.026, 52876.732 25/05/04,06:31:42,07,06,1, 11.9,1,1, 2.459, 10484.697, 495.054, 52876.780 25/05/04,06:31:42,08,06,1, 11.9,1,1, 2.459, 10484.699, 495.037, 52876.792 25/05/04,06:31:42,09,06,1, 11.9,1,1, 2.459, 10484.722, 495.062, 52876.782 25/05/04,06:31:42,10,06,1, 11.9,1,1, 2.459, 10484.716, 495.077, 52876.752 25/05/04,06:31:42,11,06,1, 11.9,1,1, 2.459, 10484.707, 495.089, 52876.820 25/05/04,06:31:42,12,06,1, 11.9,1,1, 2.459, 10484.726, 495.100, 52876.816 25/05/04,06:31:42,13,06,1, 11.9,1,1, 2.459, 10484.750, 495.125, 52876.742 25/05/04,06:31:42,14,06,1, 11.9,1,1, 2.459, 10484.762, 495.122, 52876.793 25/05/04,06:31:42,15,06,1, 11.9,1,1, 2.459, 10484.741, 495.160, 52876.679 25/05/04,06:31:42,16,06,1, 11.9,1,1, 2.459, 10484.756, 495.155, 52876.744 25/05/04,06:31:42,17,06,1, 11.9,1,1, 2.459, 10484.738, 495.155, 52876.723 25/05/04,06:31:42,18,06,1, 11.9,1,1, 2.459, 10484.747, 495.180, 52876.706 25/05/04,06:31:42,19,06,1, 11.9,1,1, 2.459, 10484.753, 495.163, 52876.743 25/05/04,06:31:43,00,06,1, 11.9,1,1, 2.459, 10484.753, 495.163, 52876.743 25/05/04,06:31:43,01,06,1, 11.9,1,1, 2.459, 10484.773, 495.183, 52876.678 25/05/04,06:31:43,02,06,1, 11.9,1,1, 2.459, 10484.772, 495.191, 52876.755 25/05/04,06:31:43,03,06,1, 11.9,1,1, 2.459, 10484.786, 495.214, 52876.682 25/05/04,06:31:43,04,06,1, 11.9,1,1, 2.459, 10484.784, 495.236, 52876.665 25/05/04,06:31:43,05,06,1, 11.9,1,1, 2.459, 10484.790, 495.234, 52876.699 25/05/04,06:31:43,06,06,1, 11.9,1,1, 2.459, 10484.783, 495.247, 52876.680 25/05/04,06:31:43,07,06,1, 11.9,1,1, 2.459, 10484.793, 495.235, 52876.698 25/05/04,06:31:43,08,06,1, 11.9,1,1, 2.459, 10484.811, 495.266, 52876.683 25/05/04,06:31:43,09,06,1, 11.9,1,1, 2.459, 10484.800, 495.269, 52876.743 25/05/04,06:31:43,10,06,1, 11.9,1,1, 2.459, 10484.821, 495.261, 52876.665 25/05/04,06:31:43,11,06,1, 11.9,1,1, 2.459, 10484.841, 495.272, 52876.716 25/05/04,06:31:43,12,06,1, 11.9,1,1, 2.459, 10484.830, 495.284, 52876.706 25/05/04,06:31:43,13,06,1, 11.9,1,1, 2.459, 10484.837, 495.286, 52876.653 25/05/04,06:31:43,14,06,1, 11.9,1,1, 2.459, 10484.857, 495.317, 52876.652 25/05/04,06:31:43,15,06,1, 11.9,1,1, 2.459, 10484.827, 495.331, 52876.762 25/05/04,06:31:43,16,06,1, 11.9,1,1, 2.459, 10484.834, 495.342, 52876.698 25/05/04,06:31:43,17,06,1, 11.9,1,1, 2.459, 10484.839, 495.330, 52876.635 25/05/04,06:31:43,18,06,1, 11.9,1,1, 2.459, 10484.841, 495.353, 52876.605 25/05/04,06:31:43,19,06,1, 11.9,1,1, 2.459, 10484.844, 495.366, 52876.607 25/05/04,06:31:44,00,06,1, 11.9,1,1, 2.458, 10484.836, 495.366, 52876.607 25/05/04,06:31:44,01,06,1, 11.9,1,1, 2.458, 10484.845, 495.386, 52876.650 25/05/04,06:31:44,02,06,1, 11.9,1,1, 2.458, 10484.838, 495.401, 52876.633 25/05/04,06:31:44,03,06,1, 11.9,1,1, 2.458, 10484.840, 495.391, 52876.591 25/05/04,06:31:44,04,06,1, 11.9,1,1, 2.458, 10484.844, 495.426, 52876.610 25/05/04,06:31:44,05,06,1, 11.9,1,1, 2.458, 10484.822, 495.422, 52876.591 25/05/04,06:31:44,06,06,1, 11.9,1,1, 2.458, 10484.831, 495.421, 52876.537 25/05/04,06:31:44,07,06,1, 11.9,1,1, 2.458, 10484.853, 495.435, 52876.623 25/05/04,06:31:44,08,06,1, 11.9,1,1, 2.458, 10484.826, 495.444, 52876.610 25/05/04,06:31:44,09,06,1, 11.9,1,1, 2.458, 10484.854, 495.451, 52876.531 25/05/04,06:31:44,10,06,1, 11.9,1,1, 2.458, 10484.850, 495.474, 52876.592 25/05/04,06:31:44,11,06,1, 11.9,1,1, 2.458, 10484.846, 495.486, 52876.550 25/05/04,06:31:44,12,06,1, 11.9,1,1, 2.458, 10484.840, 495.495, 52876.556 25/05/04,06:31:44,13,06,1, 11.9,1,1, 2.458, 10484.852, 495.491, 52876.560 25/05/04,06:31:44,14,06,1, 11.9,1,1, 2.458, 10484.843, 495.505, 52876.577 25/05/04,06:31:44,15,06,1, 11.9,1,1, 2.458, 10484.822, 495.494, 52876.501 25/05/04,06:31:44,16,06,1, 11.9,1,1, 2.458, 10484.844, 495.528, 52876.560 25/05/04,06:31:44,17,06,1, 11.9,1,1, 2.458, 10484.837, 495.515, 52876.488 25/05/04,06:31:44,18,06,1, 11.9,1,1, 2.458, 10484.814, 495.510, 52876.485 25/05/04,06:31:44,19,06,1, 11.9,1,1, 2.458, 10484.825, 495.521, 52876.551 25/05/04,06:31:45,00,07,1, 11.9,1,1, 2.457, 10484.819, 495.521, 52876.551 25/05/04,06:31:45,01,07,1, 11.9,1,1, 2.457, 10484.790, 495.541, 52876.488 25/05/04,06:31:45,02,07,1, 11.9,1,1, 2.457, 10484.782, 495.557, 52876.432 25/05/04,06:31:45,03,07,1, 11.9,1,1, 2.457, 10484.803, 495.570, 52876.528 25/05/04,06:31:45,04,07,1, 11.9,1,1, 2.457, 10484.802, 495.572, 52876.480 25/05/04,06:31:45,05,07,1, 11.9,1,1, 2.457, 10484.782, 495.600, 52876.468 25/05/04,06:31:45,06,07,1, 11.9,1,1, 2.457, 10484.769, 495.567, 52876.453 25/05/04,06:31:45,07,07,1, 11.9,1,1, 2.457, 10484.768, 495.578, 52876.455 25/05/04,06:31:45,08,07,1, 11.9,1,1, 2.457, 10484.797, 495.619, 52876.423 25/05/04,06:31:45,09,07,1, 11.9,1,1, 2.457, 10484.796, 495.628, 52876.504 25/05/04,06:31:45,10,07,1, 11.9,1,1, 2.457, 10484.762, 495.616, 52876.487 25/05/04,06:31:45,11,07,1, 11.9,1,1, 2.457, 10484.801, 495.647, 52876.412 25/05/04,06:31:45,12,07,1, 11.9,1,1, 2.457, 10484.782, 495.666, 52876.458 25/05/04,06:31:45,13,07,1, 11.9,1,1, 2.457, 10484.754, 495.666, 52876.377 25/05/04,06:31:45,14,07,1, 11.9,1,1, 2.457, 10484.768, 495.673, 52876.455 25/05/04,06:31:45,15,07,1, 11.9,1,1, 2.457, 10484.784, 495.681, 52876.432 25/05/04,06:31:45,16,07,1, 11.9,1,1, 2.457, 10484.770, 495.701, 52876.455 25/05/04,06:31:45,17,07,1, 11.9,1,1, 2.457, 10484.765, 495.697, 52876.423 25/05/04,06:31:45,18,07,1, 11.9,1,1, 2.457, 10484.762, 495.700, 52876.401 25/05/04,06:31:45,19,07,1, 11.9,1,1, 2.457, 10484.773, 495.723, 52876.336 25/05/04,06:31:46,00,05,1, 12.0,1,1, 2.458, 10484.769, 495.723, 52876.336 25/05/04,06:31:46,01,05,1, 12.0,1,1, 2.458, 10484.767, 495.734, 52876.393 25/05/04,06:31:46,02,05,1, 12.0,1,1, 2.458, 10484.775, 495.724, 52876.445 25/05/04,06:31:46,03,05,1, 12.0,1,1, 2.458, 10484.737, 495.733, 52876.412 25/05/04,06:31:46,04,05,1, 12.0,1,1, 2.458, 10484.742, 495.746, 52876.340 25/05/04,06:31:46,05,05,1, 12.0,1,1, 2.458, 10484.775, 495.744, 52876.427 25/05/04,06:31:46,06,05,1, 12.0,1,1, 2.458, 10484.744, 495.761, 52876.299 25/05/04,06:31:46,07,05,1, 12.0,1,1, 2.458, 10484.755, 495.782, 52876.336 25/05/04,06:31:46,08,05,1, 12.0,1,1, 2.458, 10484.725, 495.758, 52876.323 25/05/04,06:31:46,09,05,1, 12.0,1,1, 2.458, 10484.712, 495.789, 52876.382 25/05/04,06:31:46,10,05,1, 12.0,1,1, 2.458, 10484.732, 495.821, 52876.393 25/05/04,06:31:46,11,05,1, 12.0,1,1, 2.458, 10484.710, 495.842, 52876.383 25/05/04,06:31:46,12,05,1, 12.0,1,1, 2.458, 10484.738, 495.824, 52876.323 25/05/04,06:31:46,13,05,1, 12.0,1,1, 2.458, 10484.726, 495.837, 52876.368 25/05/04,06:31:46,14,05,1, 12.0,1,1, 2.458, 10484.713, 495.838, 52876.309 25/05/04,06:31:46,15,05,1, 12.0,1,1, 2.458, 10484.708, 495.855, 52876.327 25/05/04,06:31:46,16,05,1, 12.0,1,1, 2.458, 10484.693, 495.856, 52876.389 25/05/04,06:31:46,17,05,1, 12.0,1,1, 2.458, 10484.713, 495.877, 52876.375 25/05/04,06:31:46,18,05,1, 12.0,1,1, 2.458, 10484.689, 495.887, 52876.310 25/05/04,06:31:46,19,05,1, 12.0,1,1, 2.458, 10484.693, 495.891, 52876.364 25/05/04,06:31:47,00,06,1, 12.0,1,1, 2.459, 10484.686, 495.891, 52876.364 25/05/04,06:31:47,01,06,1, 12.0,1,1, 2.459, 10484.677, 495.889, 52876.301 25/05/04,06:31:47,02,06,1, 12.0,1,1, 2.459, 10484.671, 495.925, 52876.309 25/05/04,06:31:47,03,06,1, 12.0,1,1, 2.459, 10484.676, 495.946, 52876.292 25/05/04,06:31:47,04,06,1, 12.0,1,1, 2.459, 10484.677, 495.949, 52876.336 25/05/04,06:31:47,05,06,1, 12.0,1,1, 2.459, 10484.671, 495.949, 52876.319 25/05/04,06:31:47,06,06,1, 12.0,1,1, 2.459, 10484.658, 495.966, 52876.246 25/05/04,06:31:47,07,06,1, 12.0,1,1, 2.459, 10484.657, 495.976, 52876.319 25/05/04,06:31:47,08,06,1, 12.0,1,1, 2.459, 10484.647, 495.991, 52876.283 25/05/04,06:31:47,09,06,1, 12.0,1,1, 2.459, 10484.654, 495.971, 52876.254 25/05/04,06:31:47,10,06,1, 12.0,1,1, 2.459, 10484.669, 495.992, 52876.220 25/05/04,06:31:47,11,06,1, 12.0,1,1, 2.459, 10484.650, 496.014, 52876.223 25/05/04,06:31:47,12,06,1, 12.0,1,1, 2.459, 10484.658, 496.032, 52876.193 25/05/04,06:31:47,13,06,1, 12.0,1,1, 2.459, 10484.641, 496.023, 52876.251 25/05/04,06:31:47,14,06,1, 12.0,1,1, 2.459, 10484.655, 496.025, 52876.247 25/05/04,06:31:47,15,06,1, 12.0,1,1, 2.459, 10484.668, 496.024, 52876.223 25/05/04,06:31:47,16,06,1, 12.0,1,1, 2.459, 10484.637, 496.057, 52876.195 25/05/04,06:31:47,17,06,1, 12.0,1,1, 2.459, 10484.644, 496.029, 52876.232 25/05/04,06:31:47,18,06,1, 12.0,1,1, 2.459, 10484.665, 496.068, 52876.209 25/05/04,06:31:47,19,06,1, 12.0,1,1, 2.459, 10484.639, 496.072, 52876.256 25/05/04,06:31:48,00,06,1, 11.9,1,1, 2.454, 10484.636, 496.072, 52876.256 25/05/04,06:31:48,01,06,1, 11.9,1,1, 2.454, 10484.658, 496.086, 52876.207 25/05/04,06:31:48,02,06,1, 11.9,1,1, 2.454, 10484.665, 496.112, 52876.210 25/05/04,06:31:48,03,06,1, 11.9,1,1, 2.454, 10484.660, 496.129, 52876.264 25/05/04,06:31:48,04,06,1, 11.9,1,1, 2.454, 10484.644, 496.152, 52876.251 25/05/04,06:31:48,05,06,1, 11.9,1,1, 2.454, 10484.661, 496.144, 52876.192 25/05/04,06:31:48,06,06,1, 11.9,1,1, 2.454, 10484.685, 496.158, 52876.239 25/05/04,06:31:48,07,06,1, 11.9,1,1, 2.454, 10484.655, 496.162, 52876.229 25/05/04,06:31:48,08,06,1, 11.9,1,1, 2.454, 10484.685, 496.173, 52876.231 25/05/04,06:31:48,09,06,1, 11.9,1,1, 2.454, 10484.697, 496.184, 52876.215 25/05/04,06:31:48,10,06,1, 11.9,1,1, 2.454, 10484.693, 496.213, 52876.139 25/05/04,06:31:48,11,06,1, 11.9,1,1, 2.454, 10484.693, 496.228, 52876.247 25/05/04,06:31:48,12,06,1, 11.9,1,1, 2.454, 10484.686, 496.241, 52876.205 25/05/04,06:31:48,13,06,1, 11.9,1,1, 2.454, 10484.696, 496.266, 52876.265 25/05/04,06:31:48,14,06,1, 11.9,1,1, 2.454, 10484.719, 496.268, 52876.227 25/05/04,06:31:48,15,06,1, 11.9,1,1, 2.454, 10484.707, 496.275, 52876.238 25/05/04,06:31:48,16,06,1, 11.9,1,1, 2.454, 10484.742, 496.271, 52876.195 25/05/04,06:31:48,17,06,1, 11.9,1,1, 2.454, 10484.737, 496.276, 52876.136 25/05/04,06:31:48,18,06,1, 11.9,1,1, 2.454, 10484.742, 496.275, 52876.159 25/05/04,06:31:48,19,06,1, 11.9,1,1, 2.454, 10484.757, 496.332, 52876.145 25/05/04,06:31:49,00,06,1, 11.9,1,1, 2.462, 10484.753, 496.332, 52876.145 25/05/04,06:31:49,01,06,1, 11.9,1,1, 2.462, 10484.743, 496.371, 52876.208 25/05/04,06:31:49,02,06,1, 11.9,1,1, 2.462, 10484.755, 496.344, 52876.228 25/05/04,06:31:49,03,06,1, 11.9,1,1, 2.462, 10484.794, 496.385, 52876.157 25/05/04,06:31:49,04,06,1, 11.9,1,1, 2.462, 10484.764, 496.394, 52876.142 25/05/04,06:31:49,05,06,1, 11.9,1,1, 2.462, 10484.783, 496.402, 52876.212 25/05/04,06:31:49,06,06,1, 11.9,1,1, 2.462, 10484.790, 496.396, 52876.177 25/05/04,06:31:49,07,06,1, 11.9,1,1, 2.462, 10484.791, 496.419, 52876.167 25/05/04,06:31:49,08,06,1, 11.9,1,1, 2.462, 10484.836, 496.433, 52876.167 25/05/04,06:31:49,09,06,1, 11.9,1,1, 2.462, 10484.826, 496.439, 52876.130 25/05/04,06:31:49,10,06,1, 11.9,1,1, 2.462, 10484.838, 496.464, 52876.197 25/05/04,06:31:49,11,06,1, 11.9,1,1, 2.462, 10484.826, 496.454, 52876.243 25/05/04,06:31:49,12,06,1, 11.9,1,1, 2.462, 10484.819, 496.479, 52876.178 25/05/04,06:31:49,13,06,1, 11.9,1,1, 2.462, 10484.818, 496.488, 52876.162 25/05/04,06:31:49,14,06,1, 11.9,1,1, 2.462, 10484.865, 496.499, 52876.176 25/05/04,06:31:49,15,06,1, 11.9,1,1, 2.462, 10484.861, 496.517, 52876.199 25/05/04,06:31:49,16,06,1, 11.9,1,1, 2.462, 10484.858, 496.527, 52876.243 25/05/04,06:31:49,17,06,1, 11.9,1,1, 2.462, 10484.881, 496.523, 52876.201 25/05/04,06:31:49,18,06,1, 11.9,1,1, 2.462, 10484.875, 496.543, 52876.101 25/05/04,06:31:49,19,06,1, 11.9,1,1, 2.462, 10484.908, 496.515, 52876.033 25/05/04,06:31:50,00,06,1, 11.9,1,1, 2.460, 10484.903, 496.515, 52876.033 25/05/04,06:31:50,01,06,1, 11.9,1,1, 2.460, 10484.885, 496.543, 52876.077 25/05/04,06:31:50,02,06,1, 11.9,1,1, 2.460, 10484.877, 496.568, 52876.198 25/05/04,06:31:50,03,06,1, 11.9,1,1, 2.460, 10484.902, 496.589, 52876.139 25/05/04,06:31:50,04,06,1, 11.9,1,1, 2.460, 10484.918, 496.587, 52876.191 25/05/04,06:31:50,05,06,1, 11.9,1,1, 2.460, 10484.942, 496.587, 52876.149 25/05/04,06:31:50,06,06,1, 11.9,1,1, 2.460, 10484.960, 496.593, 52876.125 25/05/04,06:31:50,07,06,1, 11.9,1,1, 2.460, 10484.941, 496.604, 52876.091 25/05/04,06:31:50,08,06,1, 11.9,1,1, 2.460, 10484.938, 496.618, 52876.179 25/05/04,06:31:50,09,06,1, 11.9,1,1, 2.460, 10484.966, 496.624, 52876.120 25/05/04,06:31:50,10,06,1, 11.9,1,1, 2.460, 10484.933, 496.631, 52876.180 25/05/04,06:31:50,11,06,1, 11.9,1,1, 2.460, 10484.970, 496.638, 52876.154 25/05/04,06:31:50,12,06,1, 11.9,1,1, 2.460, 10484.948, 496.666, 52876.136 25/05/04,06:31:50,13,06,1, 11.9,1,1, 2.460, 10484.972, 496.675, 52876.148 25/05/04,06:31:50,14,06,1, 11.9,1,1, 2.460, 10484.965, 496.676, 52876.136 25/05/04,06:31:50,15,06,1, 11.9,1,1, 2.460, 10484.973, 496.688, 52876.154 25/05/04,06:31:50,16,06,1, 11.9,1,1, 2.460, 10484.986, 496.697, 52876.163 25/05/04,06:31:50,17,06,1, 11.9,1,1, 2.460, 10484.973, 496.688, 52876.141 25/05/04,06:31:50,18,06,1, 11.9,1,1, 2.460, 10484.983, 496.715, 52876.109 25/05/04,06:31:50,19,06,1, 11.9,1,1, 2.460, 10484.985, 496.690, 52876.126 25/05/04,06:31:51,00,06,1, 11.9,1,1, 2.461, 10484.978, 496.690, 52876.126 25/05/04,06:31:51,01,06,1, 11.9,1,1, 2.461, 10484.971, 496.726, 52876.128 25/05/04,06:31:51,02,06,1, 11.9,1,1, 2.461, 10484.989, 496.752, 52876.220 25/05/04,06:31:51,03,06,1, 11.9,1,1, 2.461, 10484.975, 496.738, 52876.082 25/05/04,06:31:51,04,06,1, 11.9,1,1, 2.461, 10485.039, 496.748, 52876.068 25/05/04,06:31:51,05,06,1, 11.9,1,1, 2.461, 10484.969, 496.744, 52876.132 25/05/04,06:31:51,06,06,1, 11.9,1,1, 2.461, 10484.993, 496.771, 52876.127 25/05/04,06:31:51,07,06,1, 11.9,1,1, 2.461, 10485.005, 496.777, 52876.120 25/05/04,06:31:51,08,06,1, 11.9,1,1, 2.461, 10485.012, 496.768, 52876.221 25/05/04,06:31:51,09,06,1, 11.9,1,1, 2.461, 10485.002, 496.777, 52876.203 25/05/04,06:31:51,10,06,1, 11.9,1,1, 2.461, 10484.992, 496.799, 52876.096 25/05/04,06:31:51,11,06,1, 11.9,1,1, 2.461, 10485.011, 496.797, 52876.260 25/05/04,06:31:51,12,06,1, 11.9,1,1, 2.461, 10485.038, 496.824, 52876.161 25/05/04,06:31:51,13,06,1, 11.9,1,1, 2.461, 10485.018, 496.821, 52876.138 25/05/04,06:31:51,14,06,1, 11.9,1,1, 2.461, 10485.040, 496.835, 52876.137 25/05/04,06:31:51,15,06,1, 11.9,1,1, 2.461, 10485.043, 496.818, 52876.191 25/05/04,06:31:51,16,06,1, 11.9,1,1, 2.461, 10485.013, 496.843, 52876.225 25/05/04,06:31:51,17,06,1, 11.9,1,1, 2.461, 10485.014, 496.866, 52876.184 25/05/04,06:31:51,18,06,1, 11.9,1,1, 2.461, 10485.058, 496.855, 52876.202 25/05/04,06:31:51,19,06,1, 11.9,1,1, 2.461, 10485.028, 496.870, 52876.168 25/05/04,06:31:52,00,06,1, 11.9,1,1, 2.462, 10485.028, 496.870, 52876.168 25/05/04,06:31:52,01,06,1, 11.9,1,1, 2.462, 10485.042, 496.901, 52876.159 25/05/04,06:31:52,02,06,1, 11.9,1,1, 2.462, 10485.054, 496.901, 52876.217 25/05/04,06:31:52,03,06,1, 11.9,1,1, 2.462, 10485.067, 496.892, 52876.163 25/05/04,06:31:52,04,06,1, 11.9,1,1, 2.462, 10485.068, 496.902, 52876.132 25/05/04,06:31:52,05,06,1, 11.9,1,1, 2.462, 10485.080, 496.915, 52876.163 25/05/04,06:31:52,06,06,1, 11.9,1,1, 2.462, 10485.081, 496.925, 52876.220 25/05/04,06:31:52,07,06,1, 11.9,1,1, 2.462, 10485.108, 496.928, 52876.141 25/05/04,06:31:52,08,06,1, 11.9,1,1, 2.462, 10485.103, 496.954, 52876.103 25/05/04,06:31:52,09,06,1, 11.9,1,1, 2.462, 10485.078, 496.962, 52876.187 25/05/04,06:31:52,10,06,1, 11.9,1,1, 2.462, 10485.106, 496.962, 52876.158 25/05/04,06:31:52,11,06,1, 11.9,1,1, 2.462, 10485.141, 496.965, 52876.126 25/05/04,06:31:52,12,06,1, 11.9,1,1, 2.462, 10485.127, 496.978, 52876.123 25/05/04,06:31:52,13,06,1, 11.9,1,1, 2.462, 10485.111, 496.987, 52876.136 25/05/04,06:31:52,14,06,1, 11.9,1,1, 2.462, 10485.139, 496.957, 52876.051 25/05/04,06:31:52,15,06,1, 11.9,1,1, 2.462, 10485.133, 496.988, 52876.147 25/05/04,06:31:52,16,06,1, 11.9,1,1, 2.462, 10485.131, 496.994, 52876.152 25/05/04,06:31:52,17,06,1, 11.9,1,1, 2.462, 10485.165, 497.001, 52876.079 25/05/04,06:31:52,18,06,1, 11.9,1,1, 2.462, 10485.125, 497.011, 52876.170 25/05/04,06:31:52,19,06,1, 11.9,1,1, 2.462, 10485.163, 497.046, 52876.082 25/05/04,06:31:53,00,08,1, 12.0,1,1, 2.462, 10485.162, 497.046, 52876.082 25/05/04,06:31:53,01,08,1, 12.0,1,1, 2.462, 10485.173, 497.044, 52876.170 25/05/04,06:31:53,02,08,1, 12.0,1,1, 2.462, 10485.176, 497.061, 52876.146 25/05/04,06:31:53,03,08,1, 12.0,1,1, 2.462, 10485.165, 497.031, 52876.099 25/05/04,06:31:53,04,08,1, 12.0,1,1, 2.462, 10485.184, 497.039, 52876.113 25/05/04,06:31:53,05,08,1, 12.0,1,1, 2.462, 10485.174, 497.053, 52876.098 25/05/04,06:31:53,06,08,1, 12.0,1,1, 2.462, 10485.200, 497.070, 52876.175 25/05/04,06:31:53,07,08,1, 12.0,1,1, 2.462, 10485.187, 497.081, 52876.139 25/05/04,06:31:53,08,08,1, 12.0,1,1, 2.462, 10485.200, 497.097, 52876.173 25/05/04,06:31:53,09,08,1, 12.0,1,1, 2.462, 10485.218, 497.087, 52876.088 25/05/04,06:31:53,10,08,1, 12.0,1,1, 2.462, 10485.192, 497.089, 52876.129 25/05/04,06:31:53,11,08,1, 12.0,1,1, 2.462, 10485.230, 497.102, 52876.126 25/05/04,06:31:53,12,08,1, 12.0,1,1, 2.462, 10485.221, 497.112, 52876.077 25/05/04,06:31:53,13,08,1, 12.0,1,1, 2.462, 10485.202, 497.104, 52876.096 25/05/04,06:31:53,14,08,1, 12.0,1,1, 2.462, 10485.218, 497.140, 52876.142 25/05/04,06:31:53,15,08,1, 12.0,1,1, 2.462, 10485.216, 497.122, 52876.075 25/05/04,06:31:53,16,08,1, 12.0,1,1, 2.462, 10485.241, 497.121, 52876.103 25/05/04,06:31:53,17,08,1, 12.0,1,1, 2.462, 10485.233, 497.116, 52876.090 25/05/04,06:31:53,18,08,1, 12.0,1,1, 2.462, 10485.216, 497.095, 52876.169 25/05/04,06:31:53,19,08,1, 12.0,1,1, 2.462, 10485.230, 497.127, 52876.112 25/05/04,06:31:54,00,08,1, 12.0,1,1, 2.459, 10485.228, 497.127, 52876.112 25/05/04,06:31:54,01,08,1, 12.0,1,1, 2.459, 10485.210, 497.114, 52876.100 25/05/04,06:31:54,02,08,1, 12.0,1,1, 2.459, 10485.221, 497.124, 52876.082 25/05/04,06:31:54,03,08,1, 12.0,1,1, 2.459, 10485.225, 497.155, 52876.075 25/05/04,06:31:54,04,08,1, 12.0,1,1, 2.459, 10485.233, 497.160, 52876.114 25/05/04,06:31:54,05,08,1, 12.0,1,1, 2.459, 10485.212, 497.146, 52876.093 25/05/04,06:31:54,06,08,1, 12.0,1,1, 2.459, 10485.213, 497.135, 52876.065 25/05/04,06:31:54,07,08,1, 12.0,1,1, 2.459, 10485.213, 497.133, 52876.077 25/05/04,06:31:54,08,08,1, 12.0,1,1, 2.459, 10485.209, 497.131, 52876.025 25/05/04,06:31:54,09,08,1, 12.0,1,1, 2.459, 10485.207, 497.132, 52876.046 25/05/04,06:31:54,10,08,1, 12.0,1,1, 2.459, 10485.200, 497.178, 52875.996 25/05/04,06:31:54,11,08,1, 12.0,1,1, 2.459, 10485.198, 497.153, 52876.072 25/05/04,06:31:54,12,08,1, 12.0,1,1, 2.459, 10485.198, 497.154, 52876.076 25/05/04,06:31:54,13,08,1, 12.0,1,1, 2.459, 10485.205, 497.161, 52875.998 25/05/04,06:31:54,14,08,1, 12.0,1,1, 2.459, 10485.194, 497.152, 52875.977 25/05/04,06:31:54,15,08,1, 12.0,1,1, 2.459, 10485.195, 497.147, 52876.082 25/05/04,06:31:54,16,08,1, 12.0,1,1, 2.459, 10485.175, 497.168, 52876.119 25/05/04,06:31:54,17,08,1, 12.0,1,1, 2.459, 10485.196, 497.166, 52876.067 25/05/04,06:31:54,18,08,1, 12.0,1,1, 2.459, 10485.212, 497.142, 52876.074 25/05/04,06:31:54,19,08,1, 12.0,1,1, 2.459, 10485.188, 497.145, 52876.014 25/05/04,06:31:55,00,07,1, 11.8,1,1, 2.458, 10485.187, 497.145, 52876.014 25/05/04,06:31:55,01,07,1, 11.8,1,1, 2.458, 10485.189, 497.161, 52876.054 25/05/04,06:31:55,02,07,1, 11.8,1,1, 2.458, 10485.189, 497.161, 52876.102 25/05/04,06:31:55,03,07,1, 11.8,1,1, 2.458, 10485.180, 497.173, 52876.017 25/05/04,06:31:55,04,07,1, 11.8,1,1, 2.458, 10485.195, 497.166, 52876.093 25/05/04,06:31:55,05,07,1, 11.8,1,1, 2.458, 10485.202, 497.158, 52876.059 25/05/04,06:31:55,06,07,1, 11.8,1,1, 2.458, 10485.202, 497.148, 52876.104 25/05/04,06:31:55,07,07,1, 11.8,1,1, 2.458, 10485.180, 497.153, 52876.036 25/05/04,06:31:55,08,07,1, 11.8,1,1, 2.458, 10485.170, 497.155, 52876.074 25/05/04,06:31:55,09,07,1, 11.8,1,1, 2.458, 10485.176, 497.142, 52876.009 25/05/04,06:31:55,10,07,1, 11.8,1,1, 2.458, 10485.181, 497.132, 52876.108 25/05/04,06:31:55,11,07,1, 11.8,1,1, 2.458, 10485.192, 497.124, 52876.101 25/05/04,06:31:55,12,07,1, 11.8,1,1, 2.458, 10485.206, 497.131, 52876.033 25/05/04,06:31:55,13,07,1, 11.8,1,1, 2.458, 10485.175, 497.123, 52876.014 25/05/04,06:31:55,14,07,1, 11.8,1,1, 2.458, 10485.187, 497.108, 52876.027 25/05/04,06:31:55,15,07,1, 11.8,1,1, 2.458, 10485.199, 497.136, 52876.092 25/05/04,06:31:55,16,07,1, 11.8,1,1, 2.458, 10485.185, 497.123, 52876.004 25/05/04,06:31:55,17,07,1, 11.8,1,1, 2.458, 10485.178, 497.137, 52876.063 25/05/04,06:31:55,18,07,1, 11.8,1,1, 2.458, 10485.221, 497.116, 52876.065 25/05/04,06:31:55,19,07,1, 11.8,1,1, 2.458, 10485.198, 497.102, 52876.077 25/05/04,06:31:56,00,06,1, 11.9,1,1, 2.458, 10485.195, 497.102, 52876.077 25/05/04,06:31:56,01,06,1, 11.9,1,1, 2.458, 10485.211, 497.090, 52876.042 25/05/04,06:31:56,02,06,1, 11.9,1,1, 2.458, 10485.231, 497.124, 52876.068 25/05/04,06:31:56,03,06,1, 11.9,1,1, 2.458, 10485.212, 497.112, 52876.050 25/05/04,06:31:56,04,06,1, 11.9,1,1, 2.458, 10485.220, 497.104, 52875.995 25/05/04,06:31:56,05,06,1, 11.9,1,1, 2.458, 10485.249, 497.106, 52876.091 25/05/04,06:31:56,06,06,1, 11.9,1,1, 2.458, 10485.255, 497.106, 52876.021 25/05/04,06:31:56,07,06,1, 11.9,1,1, 2.458, 10485.234, 497.073, 52876.033 25/05/04,06:31:56,08,06,1, 11.9,1,1, 2.458, 10485.262, 497.100, 52876.063 25/05/04,06:31:56,09,06,1, 11.9,1,1, 2.458, 10485.247, 497.082, 52876.054 25/05/04,06:31:56,10,06,1, 11.9,1,1, 2.458, 10485.275, 497.063, 52876.049 25/05/04,06:31:56,11,06,1, 11.9,1,1, 2.458, 10485.257, 497.081, 52876.052 25/05/04,06:31:56,12,06,1, 11.9,1,1, 2.458, 10485.271, 497.072, 52875.971 25/05/04,06:31:56,13,06,1, 11.9,1,1, 2.458, 10485.289, 497.059, 52876.026 25/05/04,06:31:56,14,06,1, 11.9,1,1, 2.458, 10485.283, 497.061, 52876.038 25/05/04,06:31:56,15,06,1, 11.9,1,1, 2.458, 10485.295, 497.046, 52875.965 25/05/04,06:31:56,16,06,1, 11.9,1,1, 2.458, 10485.304, 497.057, 52876.069 25/05/04,06:31:56,17,06,1, 11.9,1,1, 2.458, 10485.294, 497.080, 52876.137 25/05/04,06:31:56,18,06,1, 11.9,1,1, 2.458, 10485.335, 497.042, 52876.130 25/05/04,06:31:56,19,06,1, 11.9,1,1, 2.458, 10485.328, 497.069, 52876.027 25/05/04,06:31:57,00,07,1, 11.9,1,1, 2.462, 10485.320, 497.069, 52876.027 25/05/04,06:31:57,01,07,1, 11.9,1,1, 2.462, 10485.327, 497.057, 52876.041 25/05/04,06:31:57,02,07,1, 11.9,1,1, 2.462, 10485.374, 497.081, 52876.117 25/05/04,06:31:57,03,07,1, 11.9,1,1, 2.462, 10485.375, 497.060, 52876.225 25/05/04,06:31:57,04,07,1, 11.9,1,1, 2.462, 10485.390, 497.051, 52876.116 25/05/04,06:31:57,05,07,1, 11.9,1,1, 2.462, 10485.391, 497.047, 52876.149 25/05/04,06:31:57,06,07,1, 11.9,1,1, 2.462, 10485.422, 497.059, 52876.134 25/05/04,06:31:57,07,07,1, 11.9,1,1, 2.462, 10485.430, 497.037, 52876.208 25/05/04,06:31:57,08,07,1, 11.9,1,1, 2.462, 10485.429, 497.043, 52876.207 25/05/04,06:31:57,09,07,1, 11.9,1,1, 2.462, 10485.444, 497.043, 52876.157 25/05/04,06:31:57,10,07,1, 11.9,1,1, 2.462, 10485.453, 497.065, 52876.238 25/05/04,06:31:57,11,07,1, 11.9,1,1, 2.462, 10485.466, 497.048, 52876.172 25/05/04,06:31:57,12,07,1, 11.9,1,1, 2.462, 10485.498, 497.031, 52876.205 25/05/04,06:31:57,13,07,1, 11.9,1,1, 2.462, 10485.495, 497.050, 52876.140 25/05/04,06:31:57,14,07,1, 11.9,1,1, 2.462, 10485.501, 497.039, 52876.235 25/05/04,06:31:57,15,07,1, 11.9,1,1, 2.462, 10485.511, 497.066, 52876.270 25/05/04,06:31:57,16,07,1, 11.9,1,1, 2.462, 10485.525, 497.046, 52876.163 25/05/04,06:31:57,17,07,1, 11.9,1,1, 2.462, 10485.556, 497.040, 52876.161 25/05/04,06:31:57,18,07,1, 11.9,1,1, 2.462, 10485.583, 497.033, 52876.201 25/05/04,06:31:57,19,07,1, 11.9,1,1, 2.462, 10485.543, 497.041, 52876.350 25/05/04,06:31:58,00,06,1, 11.9,1,1, 2.464, 10485.537, 497.041, 52876.350 25/05/04,06:31:58,01,06,1, 11.9,1,1, 2.464, 10485.613, 497.021, 52876.217 25/05/04,06:31:58,02,06,1, 11.9,1,1, 2.464, 10485.607, 497.003, 52876.215 25/05/04,06:31:58,03,06,1, 11.9,1,1, 2.464, 10485.637, 497.008, 52876.153 25/05/04,06:31:58,04,06,1, 11.9,1,1, 2.464, 10485.665, 497.010, 52876.223 25/05/04,06:31:58,05,06,1, 11.9,1,1, 2.464, 10485.656, 496.993, 52876.152 25/05/04,06:31:58,06,06,1, 11.9,1,1, 2.464, 10485.691, 497.002, 52876.147 25/05/04,06:31:58,07,06,1, 11.9,1,1, 2.464, 10485.690, 497.002, 52876.194 25/05/04,06:31:58,08,06,1, 11.9,1,1, 2.464, 10485.702, 497.005, 52876.249 25/05/04,06:31:58,09,06,1, 11.9,1,1, 2.464, 10485.713, 496.968, 52876.113 25/05/04,06:31:58,10,06,1, 11.9,1,1, 2.464, 10485.736, 496.971, 52876.201 25/05/04,06:31:58,11,06,1, 11.9,1,1, 2.464, 10485.768, 496.982, 52876.247 25/05/04,06:31:58,12,06,1, 11.9,1,1, 2.464, 10485.759, 496.977, 52876.135 25/05/04,06:31:58,13,06,1, 11.9,1,1, 2.464, 10485.811, 496.980, 52876.223 25/05/04,06:31:58,14,06,1, 11.9,1,1, 2.464, 10485.824, 496.944, 52876.157 25/05/04,06:31:58,15,06,1, 11.9,1,1, 2.464, 10485.829, 496.952, 52876.169 25/05/04,06:31:58,16,06,1, 11.9,1,1, 2.464, 10485.853, 496.943, 52876.212 25/05/04,06:31:58,17,06,1, 11.9,1,1, 2.464, 10485.878, 496.943, 52876.131 25/05/04,06:31:58,18,06,1, 11.9,1,1, 2.464, 10485.876, 496.948, 52876.247 25/05/04,06:31:58,19,06,1, 11.9,1,1, 2.464, 10485.912, 496.945, 52876.284 25/05/04,06:31:59,00,07,1, 11.9,1,1, 2.466, 10485.904, 496.945, 52876.284 25/05/04,06:31:59,01,07,1, 11.9,1,1, 2.466, 10485.950, 496.925, 52876.171 25/05/04,06:31:59,02,07,1, 11.9,1,1, 2.466, 10485.950, 496.937, 52876.166 25/05/04,06:31:59,03,07,1, 11.9,1,1, 2.466, 10485.967, 496.895, 52876.167 25/05/04,06:31:59,04,07,1, 11.9,1,1, 2.466, 10485.993, 496.883, 52876.225 25/05/04,06:31:59,05,07,1, 11.9,1,1, 2.466, 10486.015, 496.879, 52876.117 25/05/04,06:31:59,06,07,1, 11.9,1,1, 2.466, 10486.043, 496.894, 52876.199 25/05/04,06:31:59,07,07,1, 11.9,1,1, 2.466, 10486.051, 496.857, 52876.132 25/05/04,06:31:59,08,07,1, 11.9,1,1, 2.466, 10486.068, 496.847, 52876.133 25/05/04,06:31:59,09,07,1, 11.9,1,1, 2.466, 10486.102, 496.885, 52876.241 25/05/04,06:31:59,10,07,1, 11.9,1,1, 2.466, 10486.113, 496.863, 52876.210 25/05/04,06:31:59,11,07,1, 11.9,1,1, 2.466, 10486.137, 496.863, 52876.207 25/05/04,06:31:59,12,07,1, 11.9,1,1, 2.466, 10486.177, 496.849, 52876.187 25/05/04,06:31:59,13,07,1, 11.9,1,1, 2.466, 10486.150, 496.845, 52876.215 25/05/04,06:31:59,14,07,1, 11.9,1,1, 2.466, 10486.188, 496.821, 52876.194 25/05/04,06:31:59,15,07,1, 11.9,1,1, 2.466, 10486.196, 496.839, 52876.217 25/05/04,06:31:59,16,07,1, 11.9,1,1, 2.466, 10486.193, 496.822, 52876.156 25/05/04,06:31:59,17,07,1, 11.9,1,1, 2.466, 10486.221, 496.807, 52876.094 25/05/04,06:31:59,18,07,1, 11.9,1,1, 2.466, 10486.269, 496.805, 52876.072 25/05/04,06:31:59,19,07,1, 11.9,1,1, 2.466, 10486.254, 496.802, 52876.193 25/05/04,06:32:00,00,06,1, 12.0,1,1, 2.462, 10486.246, 496.802, 52876.193 25/05/04,06:32:00,01,06,1, 12.0,1,1, 2.462, 10486.347, 496.756, 52876.190 25/05/04,06:32:00,02,06,1, 12.0,1,1, 2.462, 10486.326, 496.742, 52876.027 25/05/04,06:32:00,03,06,1, 12.0,1,1, 2.462, 10486.342, 496.751, 52876.031 25/05/04,06:32:00,04,06,1, 12.0,1,1, 2.462, 10486.341, 496.729, 52875.981 25/05/04,06:32:00,05,06,1, 12.0,1,1, 2.462, 10486.389, 496.752, 52876.059 25/05/04,06:32:00,06,06,1, 12.0,1,1, 2.462, 10486.390, 496.751, 52875.987 25/05/04,06:32:00,07,06,1, 12.0,1,1, 2.462, 10486.430, 496.728, 52876.093 25/05/04,06:32:00,08,06,1, 12.0,1,1, 2.462, 10486.453, 496.731, 52875.981 25/05/04,06:32:00,09,06,1, 12.0,1,1, 2.462, 10486.486, 496.702, 52876.022 25/05/04,06:32:00,10,06,1, 12.0,1,1, 2.462, 10486.510, 496.728, 52876.022 25/05/04,06:32:00,11,06,1, 12.0,1,1, 2.462, 10486.528, 496.706, 52875.995 25/05/04,06:32:00,12,06,1, 12.0,1,1, 2.462, 10486.565, 496.707, 52876.035 25/05/04,06:32:00,13,06,1, 12.0,1,1, 2.462, 10486.578, 496.692, 52876.001 25/05/04,06:32:00,14,06,1, 12.0,1,1, 2.462, 10486.571, 496.696, 52875.988 25/05/04,06:32:00,15,06,1, 12.0,1,1, 2.462, 10486.599, 496.679, 52875.980 25/05/04,06:32:00,16,06,1, 12.0,1,1, 2.462, 10486.641, 496.671, 52876.012 25/05/04,06:32:00,17,06,1, 12.0,1,1, 2.462, 10486.629, 496.707, 52876.065 25/05/04,06:32:00,18,06,1, 12.0,1,1, 2.462, 10486.675, 496.674, 52875.968 25/05/04,06:32:00,19,06,1, 12.0,1,1, 2.462, 10486.694, 496.647, 52875.962 25/05/04,06:32:01,00,06,1, 11.9,1,1, 2.458, 10486.689, 496.647, 52875.962 25/05/04,06:32:01,01,06,1, 11.9,1,1, 2.458, 10486.739, 496.645, 52875.989 25/05/04,06:32:01,02,06,1, 11.9,1,1, 2.458, 10486.738, 496.639, 52876.014 25/05/04,06:32:01,03,06,1, 11.9,1,1, 2.458, 10486.778, 496.622, 52876.057 25/05/04,06:32:01,04,06,1, 11.9,1,1, 2.458, 10486.783, 496.620, 52876.057 25/05/04,06:32:01,05,06,1, 11.9,1,1, 2.458, 10486.807, 496.631, 52876.005 25/05/04,06:32:01,06,06,1, 11.9,1,1, 2.458, 10486.804, 496.615, 52876.061 25/05/04,06:32:01,07,06,1, 11.9,1,1, 2.458, 10486.814, 496.602, 52876.008 25/05/04,06:32:01,08,06,1, 11.9,1,1, 2.458, 10486.836, 496.600, 52875.982 25/05/04,06:32:01,09,06,1, 11.9,1,1, 2.458, 10486.863, 496.592, 52875.968 25/05/04,06:32:01,10,06,1, 11.9,1,1, 2.458, 10486.872, 496.560, 52876.011 25/05/04,06:32:01,11,06,1, 11.9,1,1, 2.458, 10486.902, 496.575, 52876.047 25/05/04,06:32:01,12,06,1, 11.9,1,1, 2.458, 10486.902, 496.571, 52876.045 25/05/04,06:32:01,13,06,1, 11.9,1,1, 2.458, 10486.919, 496.549, 52876.027 25/05/04,06:32:01,14,06,1, 11.9,1,1, 2.458, 10486.936, 496.549, 52876.016 25/05/04,06:32:01,15,06,1, 11.9,1,1, 2.458, 10486.961, 496.538, 52876.044 25/05/04,06:32:01,16,06,1, 11.9,1,1, 2.458, 10486.970, 496.536, 52876.029 25/05/04,06:32:01,17,06,1, 11.9,1,1, 2.458, 10486.979, 496.520, 52875.983 25/05/04,06:32:01,18,06,1, 11.9,1,1, 2.458, 10487.018, 496.512, 52875.967 25/05/04,06:32:01,19,06,1, 11.9,1,1, 2.458, 10487.019, 496.508, 52876.005 25/05/04,06:32:02,00,06,1, 12.0,1,1, 2.464, 10487.014, 496.508, 52876.005 25/05/04,06:32:02,01,06,1, 12.0,1,1, 2.464, 10487.059, 496.489, 52876.019 25/05/04,06:32:02,02,06,1, 12.0,1,1, 2.464, 10487.068, 496.488, 52875.977 25/05/04,06:32:02,03,06,1, 12.0,1,1, 2.464, 10487.083, 496.462, 52875.928 25/05/04,06:32:02,04,06,1, 12.0,1,1, 2.464, 10487.111, 496.429, 52876.026 25/05/04,06:32:02,05,06,1, 12.0,1,1, 2.464, 10487.118, 496.444, 52876.014 25/05/04,06:32:02,06,06,1, 12.0,1,1, 2.464, 10487.132, 496.429, 52875.998 25/05/04,06:32:02,07,06,1, 12.0,1,1, 2.464, 10487.151, 496.404, 52876.024 25/05/04,06:32:02,08,06,1, 12.0,1,1, 2.464, 10487.164, 496.401, 52875.966 25/05/04,06:32:02,09,06,1, 12.0,1,1, 2.464, 10487.161, 496.389, 52876.044 25/05/04,06:32:02,10,06,1, 12.0,1,1, 2.464, 10487.172, 496.387, 52876.033 25/05/04,06:32:02,11,06,1, 12.0,1,1, 2.464, 10487.190, 496.380, 52875.979 25/05/04,06:32:02,12,06,1, 12.0,1,1, 2.464, 10487.195, 496.360, 52875.985 25/05/04,06:32:02,13,06,1, 12.0,1,1, 2.464, 10487.231, 496.334, 52876.006 25/05/04,06:32:02,14,06,1, 12.0,1,1, 2.464, 10487.242, 496.347, 52876.118 25/05/04,06:32:02,15,06,1, 12.0,1,1, 2.464, 10487.263, 496.335, 52876.010 25/05/04,06:32:02,16,06,1, 12.0,1,1, 2.464, 10487.266, 496.320, 52876.091 25/05/04,06:32:02,17,06,1, 12.0,1,1, 2.464, 10487.294, 496.295, 52875.932 25/05/04,06:32:02,18,06,1, 12.0,1,1, 2.464, 10487.286, 496.294, 52875.981 25/05/04,06:32:02,19,06,1, 12.0,1,1, 2.464, 10487.306, 496.282, 52875.902 25/05/04,06:32:03,00,06,1, 11.9,1,1, 2.458, 10487.306, 496.282, 52875.902 25/05/04,06:32:03,01,06,1, 11.9,1,1, 2.458, 10487.353, 496.237, 52875.907 25/05/04,06:32:03,02,06,1, 11.9,1,1, 2.458, 10487.376, 496.249, 52875.909 25/05/04,06:32:03,03,06,1, 11.9,1,1, 2.458, 10487.394, 496.234, 52875.949 25/05/04,06:32:03,04,06,1, 11.9,1,1, 2.458, 10487.418, 496.215, 52875.874 25/05/04,06:32:03,05,06,1, 11.9,1,1, 2.458, 10487.421, 496.232, 52876.032 25/05/04,06:32:03,06,06,1, 11.9,1,1, 2.458, 10487.446, 496.244, 52875.963 25/05/04,06:32:03,07,06,1, 11.9,1,1, 2.458, 10487.430, 496.209, 52875.952 25/05/04,06:32:03,08,06,1, 11.9,1,1, 2.458, 10487.460, 496.214, 52875.874 25/05/04,06:32:03,09,06,1, 11.9,1,1, 2.458, 10487.499, 496.172, 52875.876 25/05/04,06:32:03,10,06,1, 11.9,1,1, 2.458, 10487.519, 496.144, 52875.953 25/05/04,06:32:03,11,06,1, 11.9,1,1, 2.458, 10487.517, 496.160, 52875.895 25/05/04,06:32:03,12,06,1, 11.9,1,1, 2.458, 10487.550, 496.162, 52875.925 25/05/04,06:32:03,13,06,1, 11.9,1,1, 2.458, 10487.572, 496.136, 52875.902 25/05/04,06:32:03,14,06,1, 11.9,1,1, 2.458, 10487.574, 496.141, 52875.877 25/05/04,06:32:03,15,06,1, 11.9,1,1, 2.458, 10487.595, 496.104, 52875.947 25/05/04,06:32:03,16,06,1, 11.9,1,1, 2.458, 10487.586, 496.089, 52875.966 25/05/04,06:32:03,17,06,1, 11.9,1,1, 2.458, 10487.627, 496.089, 52875.880 25/05/04,06:32:03,18,06,1, 11.9,1,1, 2.458, 10487.617, 496.092, 52875.931 25/05/04,06:32:03,19,06,1, 11.9,1,1, 2.458, 10487.637, 496.059, 52875.924 25/05/04,06:32:04,00,06,1, 11.9,1,1, 2.467, 10487.632, 496.059, 52875.924 25/05/04,06:32:04,01,06,1, 11.9,1,1, 2.467, 10487.676, 496.039, 52875.857 25/05/04,06:32:04,02,06,1, 11.9,1,1, 2.467, 10487.657, 496.056, 52875.916 25/05/04,06:32:04,03,06,1, 11.9,1,1, 2.467, 10487.707, 496.004, 52875.908 25/05/04,06:32:04,04,06,1, 11.9,1,1, 2.467, 10487.689, 496.013, 52875.957 25/05/04,06:32:04,05,06,1, 11.9,1,1, 2.467, 10487.689, 496.017, 52875.943 25/05/04,06:32:04,06,06,1, 11.9,1,1, 2.467, 10487.712, 495.997, 52875.917 25/05/04,06:32:04,07,06,1, 11.9,1,1, 2.467, 10487.726, 495.995, 52875.907 25/05/04,06:32:04,08,06,1, 11.9,1,1, 2.467, 10487.756, 495.983, 52875.868 25/05/04,06:32:04,09,06,1, 11.9,1,1, 2.467, 10487.750, 495.988, 52875.925 25/05/04,06:32:04,10,06,1, 11.9,1,1, 2.467, 10487.797, 495.961, 52875.838 25/05/04,06:32:04,11,06,1, 11.9,1,1, 2.467, 10487.775, 495.962, 52875.946 25/05/04,06:32:04,12,06,1, 11.9,1,1, 2.467, 10487.824, 495.953, 52875.930 25/05/04,06:32:04,13,06,1, 11.9,1,1, 2.467, 10487.847, 495.932, 52875.839 25/05/04,06:32:04,14,06,1, 11.9,1,1, 2.467, 10487.856, 495.950, 52875.871 25/05/04,06:32:04,15,06,1, 11.9,1,1, 2.467, 10487.853, 495.925, 52875.915 25/05/04,06:32:04,16,06,1, 11.9,1,1, 2.467, 10487.876, 495.924, 52875.889 25/05/04,06:32:04,17,06,1, 11.9,1,1, 2.467, 10487.874, 495.913, 52875.910 25/05/04,06:32:04,18,06,1, 11.9,1,1, 2.467, 10487.896, 495.905, 52875.947 25/05/04,06:32:04,19,06,1, 11.9,1,1, 2.467, 10487.901, 495.899, 52875.939 25/05/04,06:32:05,00,06,1, 12.0,1,1, 2.465, 10487.899, 495.899, 52875.939 25/05/04,06:32:05,01,06,1, 12.0,1,1, 2.465, 10487.907, 495.895, 52875.884 25/05/04,06:32:05,02,06,1, 12.0,1,1, 2.465, 10487.968, 495.856, 52875.846 25/05/04,06:32:05,03,06,1, 12.0,1,1, 2.465, 10487.991, 495.890, 52875.845 25/05/04,06:32:05,04,06,1, 12.0,1,1, 2.465, 10487.990, 495.838, 52875.832 25/05/04,06:32:05,05,06,1, 12.0,1,1, 2.465, 10488.013, 495.858, 52875.906 25/05/04,06:32:05,06,06,1, 12.0,1,1, 2.465, 10488.011, 495.841, 52875.948 25/05/04,06:32:05,07,06,1, 12.0,1,1, 2.465, 10488.013, 495.822, 52875.887 25/05/04,06:32:05,08,06,1, 12.0,1,1, 2.465, 10488.036, 495.829, 52875.842 25/05/04,06:32:05,09,06,1, 12.0,1,1, 2.465, 10488.040, 495.825, 52875.853 25/05/04,06:32:05,10,06,1, 12.0,1,1, 2.465, 10488.076, 495.808, 52875.878 25/05/04,06:32:05,11,06,1, 12.0,1,1, 2.465, 10488.087, 495.803, 52875.844 25/05/04,06:32:05,12,06,1, 12.0,1,1, 2.465, 10488.101, 495.791, 52875.876 25/05/04,06:32:05,13,06,1, 12.0,1,1, 2.465, 10488.116, 495.776, 52875.836 25/05/04,06:32:05,14,06,1, 12.0,1,1, 2.465, 10488.097, 495.748, 52875.894 25/05/04,06:32:05,15,06,1, 12.0,1,1, 2.465, 10488.092, 495.789, 52875.977 25/05/04,06:32:05,16,06,1, 12.0,1,1, 2.465, 10488.143, 495.742, 52875.856 25/05/04,06:32:05,17,06,1, 12.0,1,1, 2.465, 10488.149, 495.766, 52875.947 25/05/04,06:32:05,18,06,1, 12.0,1,1, 2.465, 10488.158, 495.712, 52875.937 25/05/04,06:32:05,19,06,1, 12.0,1,1, 2.465, 10488.168, 495.701, 52875.899 25/05/04,06:32:06,00,06,1, 11.9,1,1, 2.460, 10488.166, 495.701, 52875.899 25/05/04,06:32:06,01,06,1, 11.9,1,1, 2.460, 10488.179, 495.711, 52875.868 25/05/04,06:32:06,02,06,1, 11.9,1,1, 2.460, 10488.192, 495.691, 52875.873 25/05/04,06:32:06,03,06,1, 11.9,1,1, 2.460, 10488.203, 495.691, 52875.857 25/05/04,06:32:06,04,06,1, 11.9,1,1, 2.460, 10488.222, 495.673, 52875.824 25/05/04,06:32:06,05,06,1, 11.9,1,1, 2.460, 10488.226, 495.666, 52875.811 25/05/04,06:32:06,06,06,1, 11.9,1,1, 2.460, 10488.223, 495.638, 52875.765 25/05/04,06:32:06,07,06,1, 11.9,1,1, 2.460, 10488.228, 495.646, 52875.883 25/05/04,06:32:06,08,06,1, 11.9,1,1, 2.460, 10488.246, 495.650, 52875.730 25/05/04,06:32:06,09,06,1, 11.9,1,1, 2.460, 10488.251, 495.620, 52875.817 25/05/04,06:32:06,10,06,1, 11.9,1,1, 2.460, 10488.274, 495.621, 52875.806 25/05/04,06:32:06,11,06,1, 11.9,1,1, 2.460, 10488.271, 495.603, 52875.769 25/05/04,06:32:06,12,06,1, 11.9,1,1, 2.460, 10488.295, 495.604, 52875.848 25/05/04,06:32:06,13,06,1, 11.9,1,1, 2.460, 10488.288, 495.604, 52875.783 25/05/04,06:32:06,14,06,1, 11.9,1,1, 2.460, 10488.293, 495.598, 52875.756 25/05/04,06:32:06,15,06,1, 11.9,1,1, 2.460, 10488.302, 495.592, 52875.783 25/05/04,06:32:06,16,06,1, 11.9,1,1, 2.460, 10488.293, 495.576, 52875.750 25/05/04,06:32:06,17,06,1, 11.9,1,1, 2.460, 10488.326, 495.551, 52875.686 25/05/04,06:32:06,18,06,1, 11.9,1,1, 2.460, 10488.297, 495.549, 52875.806 25/05/04,06:32:06,19,06,1, 11.9,1,1, 2.460, 10488.328, 495.544, 52875.806 25/05/04,06:32:07,00,06,1, 11.9,1,1, 2.465, 10488.324, 495.544, 52875.806 25/05/04,06:32:07,01,06,1, 11.9,1,1, 2.465, 10488.334, 495.509, 52875.788 25/05/04,06:32:07,02,06,1, 11.9,1,1, 2.465, 10488.340, 495.510, 52875.758 25/05/04,06:32:07,03,06,1, 11.9,1,1, 2.465, 10488.334, 495.497, 52875.755 25/05/04,06:32:07,04,06,1, 11.9,1,1, 2.465, 10488.344, 495.488, 52875.723 25/05/04,06:32:07,05,06,1, 11.9,1,1, 2.465, 10488.368, 495.455, 52875.735 25/05/04,06:32:07,06,06,1, 11.9,1,1, 2.465, 10488.362, 495.471, 52875.734 25/05/04,06:32:07,07,06,1, 11.9,1,1, 2.465, 10488.353, 495.471, 52875.738 25/05/04,06:32:07,08,06,1, 11.9,1,1, 2.465, 10488.356, 495.446, 52875.796 25/05/04,06:32:07,09,06,1, 11.9,1,1, 2.465, 10488.378, 495.429, 52875.835 25/05/04,06:32:07,10,06,1, 11.9,1,1, 2.465, 10488.365, 495.440, 52875.777 25/05/04,06:32:07,11,06,1, 11.9,1,1, 2.465, 10488.347, 495.436, 52875.730 25/05/04,06:32:07,12,06,1, 11.9,1,1, 2.465, 10488.390, 495.420, 52875.751 25/05/04,06:32:07,13,06,1, 11.9,1,1, 2.465, 10488.367, 495.430, 52875.808 25/05/04,06:32:07,14,06,1, 11.9,1,1, 2.465, 10488.384, 495.397, 52875.706 25/05/04,06:32:07,15,06,1, 11.9,1,1, 2.465, 10488.381, 495.401, 52875.791 25/05/04,06:32:07,16,06,1, 11.9,1,1, 2.465, 10488.402, 495.381, 52875.772 25/05/04,06:32:07,17,06,1, 11.9,1,1, 2.465, 10488.390, 495.377, 52875.752 25/05/04,06:32:07,18,06,1, 11.9,1,1, 2.465, 10488.400, 495.379, 52875.816 25/05/04,06:32:07,19,06,1, 11.9,1,1, 2.465, 10488.383, 495.372, 52875.798 25/05/04,06:32:08,00,06,1, 11.9,1,1, 2.464, 10488.383, 495.372, 52875.798 25/05/04,06:32:08,01,06,1, 11.9,1,1, 2.464, 10488.400, 495.335, 52875.795 25/05/04,06:32:08,02,06,1, 11.9,1,1, 2.464, 10488.394, 495.343, 52875.702 25/05/04,06:32:08,03,06,1, 11.9,1,1, 2.464, 10488.441, 495.315, 52875.782 25/05/04,06:32:08,04,06,1, 11.9,1,1, 2.464, 10488.423, 495.321, 52875.748 25/05/04,06:32:08,05,06,1, 11.9,1,1, 2.464, 10488.423, 495.319, 52875.965 25/05/04,06:32:08,06,06,1, 11.9,1,1, 2.464, 10488.476, 495.301, 52875.814 25/05/04,06:32:08,07,06,1, 11.9,1,1, 2.464, 10488.454, 495.293, 52875.792 25/05/04,06:32:08,08,06,1, 11.9,1,1, 2.464, 10488.441, 495.288, 52875.840 25/05/04,06:32:08,09,06,1, 11.9,1,1, 2.464, 10488.461, 495.262, 52875.822 25/05/04,06:32:08,10,06,1, 11.9,1,1, 2.464, 10488.424, 495.242, 52875.761 25/05/04,06:32:08,11,06,1, 11.9,1,1, 2.464, 10488.439, 495.246, 52875.776 25/05/04,06:32:08,12,06,1, 11.9,1,1, 2.464, 10488.438, 495.270, 52875.978 25/05/04,06:32:08,13,06,1, 11.9,1,1, 2.464, 10488.467, 495.238, 52875.838 25/05/04,06:32:08,14,06,1, 11.9,1,1, 2.464, 10488.434, 495.221, 52875.800 25/05/04,06:32:08,15,06,1, 11.9,1,1, 2.464, 10488.468, 495.229, 52875.801 25/05/04,06:32:08,16,06,1, 11.9,1,1, 2.464, 10488.476, 495.200, 52875.852 25/05/04,06:32:08,17,06,1, 11.9,1,1, 2.464, 10488.459, 495.200, 52875.761 25/05/04,06:32:08,18,06,1, 11.9,1,1, 2.464, 10488.469, 495.190, 52875.835 25/05/04,06:32:08,19,06,1, 11.9,1,1, 2.464, 10488.471, 495.176, 52875.753 25/05/04,06:32:09,00,06,1, 11.9,1,1, 2.467, 10488.466, 495.176, 52875.753 25/05/04,06:32:09,01,06,1, 11.9,1,1, 2.467, 10488.474, 495.164, 52875.780 25/05/04,06:32:09,02,06,1, 11.9,1,1, 2.467, 10488.476, 495.141, 52875.736 25/05/04,06:32:09,03,06,1, 11.9,1,1, 2.467, 10488.460, 495.145, 52875.741 25/05/04,06:32:09,04,06,1, 11.9,1,1, 2.467, 10488.459, 495.166, 52875.792 25/05/04,06:32:09,05,06,1, 11.9,1,1, 2.467, 10488.466, 495.128, 52875.711 25/05/04,06:32:09,06,06,1, 11.9,1,1, 2.467, 10488.473, 495.135, 52875.735 25/05/04,06:32:09,07,06,1, 11.9,1,1, 2.467, 10488.499, 495.119, 52875.736 25/05/04,06:32:09,08,06,1, 11.9,1,1, 2.467, 10488.456, 495.087, 52875.767 25/05/04,06:32:09,09,06,1, 11.9,1,1, 2.467, 10488.493, 495.083, 52875.793 25/05/04,06:32:09,10,06,1, 11.9,1,1, 2.467, 10488.488, 495.085, 52875.730 25/05/04,06:32:09,11,06,1, 11.9,1,1, 2.467, 10488.470, 495.075, 52875.789 25/05/04,06:32:09,12,06,1, 11.9,1,1, 2.467, 10488.473, 495.071, 52875.726 25/05/04,06:32:09,13,06,1, 11.9,1,1, 2.467, 10488.464, 495.054, 52875.823 25/05/04,06:32:09,14,06,1, 11.9,1,1, 2.467, 10488.491, 495.039, 52875.801 25/05/04,06:32:09,15,06,1, 11.9,1,1, 2.467, 10488.486, 495.034, 52875.794 25/05/04,06:32:09,16,06,1, 11.9,1,1, 2.467, 10488.479, 495.014, 52875.827 25/05/04,06:32:09,17,06,1, 11.9,1,1, 2.467, 10488.494, 495.023, 52875.790 25/05/04,06:32:09,18,06,1, 11.9,1,1, 2.467, 10488.476, 494.997, 52875.752 25/05/04,06:32:09,19,06,1, 11.9,1,1, 2.467, 10488.516, 495.009, 52875.819 25/05/04,06:32:10,00,06,1, 11.9,1,1, 2.468, 10488.508, 495.009, 52875.819 25/05/04,06:32:10,01,06,1, 11.9,1,1, 2.468, 10488.486, 495.000, 52875.781 25/05/04,06:32:10,02,06,1, 11.9,1,1, 2.468, 10488.480, 494.984, 52875.751 25/05/04,06:32:10,03,06,1, 11.9,1,1, 2.468, 10488.500, 494.964, 52875.723 25/05/04,06:32:10,04,06,1, 11.9,1,1, 2.468, 10488.482, 494.987, 52875.766 25/05/04,06:32:10,05,06,1, 11.9,1,1, 2.468, 10488.515, 494.958, 52875.762 25/05/04,06:32:10,06,06,1, 11.9,1,1, 2.468, 10488.491, 494.943, 52875.716 25/05/04,06:32:10,07,06,1, 11.9,1,1, 2.468, 10488.454, 494.923, 52875.761 25/05/04,06:32:10,08,06,1, 11.9,1,1, 2.468, 10488.471, 494.915, 52875.738 25/05/04,06:32:10,09,06,1, 11.9,1,1, 2.468, 10488.483, 494.895, 52875.691 25/05/04,06:32:10,10,06,1, 11.9,1,1, 2.468, 10488.483, 494.906, 52875.772 25/05/04,06:32:10,11,06,1, 11.9,1,1, 2.468, 10488.467, 494.890, 52875.738 25/05/04,06:32:10,12,06,1, 11.9,1,1, 2.468, 10488.489, 494.886, 52875.697 25/05/04,06:32:10,13,06,1, 11.9,1,1, 2.468, 10488.495, 494.860, 52875.723 25/05/04,06:32:10,14,06,1, 11.9,1,1, 2.468, 10488.469, 494.859, 52875.651 25/05/04,06:32:10,15,06,1, 11.9,1,1, 2.468, 10488.473, 494.860, 52875.767 25/05/04,06:32:10,16,06,1, 11.9,1,1, 2.468, 10488.498, 494.839, 52875.737 25/05/04,06:32:10,17,06,1, 11.9,1,1, 2.468, 10488.478, 494.838, 52875.700 25/05/04,06:32:10,18,06,1, 11.9,1,1, 2.468, 10488.466, 494.829, 52875.662 25/05/04,06:32:10,19,06,1, 11.9,1,1, 2.468, 10488.443, 494.816, 52875.701 25/05/04,06:32:11,00,06,1, 12.0,1,1, 2.464, 10488.441, 494.816, 52875.701 25/05/04,06:32:11,01,06,1, 12.0,1,1, 2.464, 10488.467, 494.798, 52875.701 25/05/04,06:32:11,02,06,1, 12.0,1,1, 2.464, 10488.463, 494.795, 52875.735 25/05/04,06:32:11,03,06,1, 12.0,1,1, 2.464, 10488.484, 494.778, 52875.730 25/05/04,06:32:11,04,06,1, 12.0,1,1, 2.464, 10488.487, 494.766, 52875.755 25/05/04,06:32:11,05,06,1, 12.0,1,1, 2.464, 10488.470, 494.756, 52875.675 25/05/04,06:32:11,06,06,1, 12.0,1,1, 2.464, 10488.465, 494.763, 52875.677 25/05/04,06:32:11,07,06,1, 12.0,1,1, 2.464, 10488.453, 494.752, 52875.740 25/05/04,06:32:11,08,06,1, 12.0,1,1, 2.464, 10488.449, 494.743, 52875.680 25/05/04,06:32:11,09,06,1, 12.0,1,1, 2.464, 10488.463, 494.717, 52875.735 25/05/04,06:32:11,10,06,1, 12.0,1,1, 2.464, 10488.442, 494.729, 52875.764 25/05/04,06:32:11,11,06,1, 12.0,1,1, 2.464, 10488.445, 494.702, 52875.728 25/05/04,06:32:11,12,06,1, 12.0,1,1, 2.464, 10488.431, 494.719, 52875.714 25/05/04,06:32:11,13,06,1, 12.0,1,1, 2.464, 10488.467, 494.689, 52875.734 25/05/04,06:32:11,14,06,1, 12.0,1,1, 2.464, 10488.437, 494.688, 52875.693 25/05/04,06:32:11,15,06,1, 12.0,1,1, 2.464, 10488.468, 494.694, 52875.710 25/05/04,06:32:11,16,06,1, 12.0,1,1, 2.464, 10488.450, 494.673, 52875.693 25/05/04,06:32:11,17,06,1, 12.0,1,1, 2.464, 10488.449, 494.655, 52875.684 25/05/04,06:32:11,18,06,1, 12.0,1,1, 2.464, 10488.443, 494.674, 52875.723 25/05/04,06:32:11,19,06,1, 12.0,1,1, 2.464, 10488.450, 494.637, 52875.703 25/05/04,06:32:12,00,06,1, 12.0,1,1, 2.462, 10488.449, 494.637, 52875.703 25/05/04,06:32:12,01,06,1, 12.0,1,1, 2.462, 10488.453, 494.633, 52875.699 25/05/04,06:32:12,02,06,1, 12.0,1,1, 2.462, 10488.448, 494.626, 52875.686 25/05/04,06:32:12,03,06,1, 12.0,1,1, 2.462, 10488.446, 494.592, 52875.654 25/05/04,06:32:12,04,06,1, 12.0,1,1, 2.462, 10488.451, 494.629, 52875.715 25/05/04,06:32:12,05,06,1, 12.0,1,1, 2.462, 10488.448, 494.605, 52875.704 25/05/04,06:32:12,06,06,1, 12.0,1,1, 2.462, 10488.449, 494.567, 52875.685 25/05/04,06:32:12,07,06,1, 12.0,1,1, 2.462, 10488.443, 494.568, 52875.652 25/05/04,06:32:12,08,06,1, 12.0,1,1, 2.462, 10488.435, 494.552, 52875.571 25/05/04,06:32:12,09,06,1, 12.0,1,1, 2.462, 10488.445, 494.523, 52875.653 25/05/04,06:32:12,10,06,1, 12.0,1,1, 2.462, 10488.441, 494.536, 52875.677 25/05/04,06:32:12,11,06,1, 12.0,1,1, 2.462, 10488.407, 494.517, 52875.619 25/05/04,06:32:12,12,06,1, 12.0,1,1, 2.462, 10488.430, 494.536, 52875.679 25/05/04,06:32:12,13,06,1, 12.0,1,1, 2.462, 10488.414, 494.510, 52875.658 25/05/04,06:32:12,14,06,1, 12.0,1,1, 2.462, 10488.427, 494.512, 52875.724 25/05/04,06:32:12,15,06,1, 12.0,1,1, 2.462, 10488.381, 494.500, 52875.669 25/05/04,06:32:12,16,06,1, 12.0,1,1, 2.462, 10488.378, 494.485, 52875.671 25/05/04,06:32:12,17,06,1, 12.0,1,1, 2.462, 10488.375, 494.475, 52875.668 25/05/04,06:32:12,18,06,1, 12.0,1,1, 2.462, 10488.371, 494.467, 52875.616 25/05/04,06:32:12,19,06,1, 12.0,1,1, 2.462, 10488.358, 494.457, 52875.712 25/05/04,06:32:13,00,06,1, 11.8,1,1, 2.459, 10488.358, 494.457, 52875.712 25/05/04,06:32:13,01,06,1, 11.8,1,1, 2.459, 10488.364, 494.445, 52875.668 25/05/04,06:32:13,02,06,1, 11.8,1,1, 2.459, 10488.365, 494.424, 52875.690 25/05/04,06:32:13,03,06,1, 11.8,1,1, 2.459, 10488.321, 494.409, 52875.677 25/05/04,06:32:13,04,06,1, 11.8,1,1, 2.459, 10488.347, 494.423, 52875.657 25/05/04,06:32:13,05,06,1, 11.8,1,1, 2.459, 10488.350, 494.394, 52875.615 25/05/04,06:32:13,06,06,1, 11.8,1,1, 2.459, 10488.328, 494.382, 52875.639 25/05/04,06:32:13,07,06,1, 11.8,1,1, 2.459, 10488.309, 494.371, 52875.722 25/05/04,06:32:13,08,06,1, 11.8,1,1, 2.459, 10488.315, 494.365, 52875.677 25/05/04,06:32:13,09,06,1, 11.8,1,1, 2.459, 10488.327, 494.352, 52875.624 25/05/04,06:32:13,10,06,1, 11.8,1,1, 2.459, 10488.313, 494.332, 52875.637 25/05/04,06:32:13,11,06,1, 11.8,1,1, 2.459, 10488.312, 494.342, 52875.686 25/05/04,06:32:13,12,06,1, 11.8,1,1, 2.459, 10488.282, 494.316, 52875.584 25/05/04,06:32:13,13,06,1, 11.8,1,1, 2.459, 10488.330, 494.329, 52875.695 25/05/04,06:32:13,14,06,1, 11.8,1,1, 2.459, 10488.273, 494.316, 52875.632 25/05/04,06:32:13,15,06,1, 11.8,1,1, 2.459, 10488.302, 494.295, 52875.648 25/05/04,06:32:13,16,06,1, 11.8,1,1, 2.459, 10488.290, 494.298, 52875.692 25/05/04,06:32:13,17,06,1, 11.8,1,1, 2.459, 10488.276, 494.269, 52875.617 25/05/04,06:32:13,18,06,1, 11.8,1,1, 2.459, 10488.257, 494.259, 52875.584 25/05/04,06:32:13,19,06,1, 11.8,1,1, 2.459, 10488.268, 494.287, 52875.721 25/05/04,06:32:14,00,06,1, 11.9,1,1, 2.461, 10488.266, 494.287, 52875.721 25/05/04,06:32:14,01,06,1, 11.9,1,1, 2.461, 10488.240, 494.250, 52875.685 25/05/04,06:32:14,02,06,1, 11.9,1,1, 2.461, 10488.285, 494.187, 52875.669 25/05/04,06:32:14,03,06,1, 11.9,1,1, 2.461, 10488.257, 494.198, 52875.622 25/05/04,06:32:14,04,06,1, 11.9,1,1, 2.461, 10488.240, 494.196, 52875.644 25/05/04,06:32:14,05,06,1, 11.9,1,1, 2.461, 10488.226, 494.184, 52875.634 25/05/04,06:32:14,06,06,1, 11.9,1,1, 2.461, 10488.231, 494.186, 52875.655 25/05/04,06:32:14,07,06,1, 11.9,1,1, 2.461, 10488.256, 494.152, 52875.588 25/05/04,06:32:14,08,06,1, 11.9,1,1, 2.461, 10488.220, 494.147, 52875.629 25/05/04,06:32:14,09,06,1, 11.9,1,1, 2.461, 10488.245, 494.149, 52875.570 25/05/04,06:32:14,10,06,1, 11.9,1,1, 2.461, 10488.199, 494.126, 52875.659 25/05/04,06:32:14,11,06,1, 11.9,1,1, 2.461, 10488.193, 494.128, 52875.537 25/05/04,06:32:14,12,06,1, 11.9,1,1, 2.461, 10488.218, 494.113, 52875.587 25/05/04,06:32:14,13,06,1, 11.9,1,1, 2.461, 10488.200, 494.105, 52875.631 25/05/04,06:32:14,14,06,1, 11.9,1,1, 2.461, 10488.223, 494.115, 52875.601 25/05/04,06:32:14,15,06,1, 11.9,1,1, 2.461, 10488.181, 494.072, 52875.550 25/05/04,06:32:14,16,06,1, 11.9,1,1, 2.461, 10488.157, 494.086, 52875.642 25/05/04,06:32:14,17,06,1, 11.9,1,1, 2.461, 10488.154, 494.066, 52875.650 25/05/04,06:32:14,18,06,1, 11.9,1,1, 2.461, 10488.147, 494.053, 52875.576 25/05/04,06:32:14,19,06,1, 11.9,1,1, 2.461, 10488.150, 494.044, 52875.594 25/05/04,06:32:15,00,06,1, 11.9,1,1, 2.472, 10488.149, 494.044, 52875.594 25/05/04,06:32:15,01,06,1, 11.9,1,1, 2.472, 10488.149, 494.002, 52875.562 25/05/04,06:32:15,02,06,1, 11.9,1,1, 2.472, 10488.130, 493.998, 52875.639 25/05/04,06:32:15,03,06,1, 11.9,1,1, 2.472, 10488.115, 493.992, 52875.644 25/05/04,06:32:15,04,06,1, 11.9,1,1, 2.472, 10488.120, 493.978, 52875.612 25/05/04,06:32:15,05,06,1, 11.9,1,1, 2.472, 10488.096, 493.956, 52875.561 25/05/04,06:32:15,06,06,1, 11.9,1,1, 2.472, 10488.101, 493.949, 52875.574 25/05/04,06:32:15,07,06,1, 11.9,1,1, 2.472, 10488.126, 493.930, 52875.536 25/05/04,06:32:15,08,06,1, 11.9,1,1, 2.472, 10488.077, 493.935, 52875.598 25/05/04,06:32:15,09,06,1, 11.9,1,1, 2.472, 10488.083, 493.919, 52875.574 25/05/04,06:32:15,10,06,1, 11.9,1,1, 2.472, 10488.109, 493.901, 52875.585 25/05/04,06:32:15,11,06,1, 11.9,1,1, 2.472, 10488.051, 493.884, 52875.623 25/05/04,06:32:15,12,06,1, 11.9,1,1, 2.472, 10488.033, 493.893, 52875.612 25/05/04,06:32:15,13,06,1, 11.9,1,1, 2.472, 10488.023, 493.879, 52875.626 25/05/04,06:32:15,14,06,1, 11.9,1,1, 2.472, 10488.040, 493.858, 52875.612 25/05/04,06:32:15,15,06,1, 11.9,1,1, 2.472, 10488.022, 493.859, 52875.596 25/05/04,06:32:15,16,06,1, 11.9,1,1, 2.472, 10488.013, 493.848, 52875.579 25/05/04,06:32:15,17,06,1, 11.9,1,1, 2.472, 10488.012, 493.815, 52875.550 25/05/04,06:32:15,18,06,1, 11.9,1,1, 2.472, 10488.001, 493.819, 52875.609 25/05/04,06:32:15,19,06,1, 11.9,1,1, 2.472, 10488.014, 493.818, 52875.787 25/05/04,06:32:16,00,06,1, 12.0,1,1, 2.467, 10488.007, 493.818, 52875.787 25/05/04,06:32:16,01,06,1, 12.0,1,1, 2.467, 10487.938, 493.769, 52875.515 25/05/04,06:32:16,02,06,1, 12.0,1,1, 2.467, 10487.945, 493.766, 52875.481 25/05/04,06:32:16,03,06,1, 12.0,1,1, 2.467, 10487.927, 493.763, 52875.581 25/05/04,06:32:16,04,06,1, 12.0,1,1, 2.467, 10487.928, 493.739, 52875.568 25/05/04,06:32:16,05,06,1, 12.0,1,1, 2.467, 10487.914, 493.719, 52875.557 25/05/04,06:32:16,06,06,1, 12.0,1,1, 2.467, 10487.918, 493.715, 52875.554 25/05/04,06:32:16,07,06,1, 12.0,1,1, 2.467, 10487.910, 493.700, 52875.575 25/05/04,06:32:16,08,06,1, 12.0,1,1, 2.467, 10487.879, 493.723, 52875.585 25/05/04,06:32:16,09,06,1, 12.0,1,1, 2.467, 10487.881, 493.687, 52875.552 25/05/04,06:32:16,10,06,1, 12.0,1,1, 2.467, 10487.880, 493.682, 52875.516 25/05/04,06:32:16,11,06,1, 12.0,1,1, 2.467, 10487.871, 493.680, 52875.562 25/05/04,06:32:16,12,06,1, 12.0,1,1, 2.467, 10487.883, 493.666, 52875.521 25/05/04,06:32:16,13,06,1, 12.0,1,1, 2.467, 10487.856, 493.645, 52875.544 25/05/04,06:32:16,14,06,1, 12.0,1,1, 2.467, 10487.842, 493.639, 52875.615 25/05/04,06:32:16,15,06,1, 12.0,1,1, 2.467, 10487.825, 493.622, 52875.588 25/05/04,06:32:16,16,06,1, 12.0,1,1, 2.467, 10487.840, 493.594, 52875.594 25/05/04,06:32:16,17,06,1, 12.0,1,1, 2.467, 10487.802, 493.582, 52875.559 25/05/04,06:32:16,18,06,1, 12.0,1,1, 2.467, 10487.805, 493.574, 52875.533 25/05/04,06:32:16,19,06,1, 12.0,1,1, 2.467, 10487.801, 493.551, 52875.596 25/05/04,06:32:17,00,06,1, 11.9,1,1, 2.465, 10487.798, 493.551, 52875.596 25/05/04,06:32:17,01,06,1, 11.9,1,1, 2.465, 10487.812, 493.540, 52875.556 25/05/04,06:32:17,02,06,1, 11.9,1,1, 2.465, 10487.788, 493.509, 52875.581 25/05/04,06:32:17,03,06,1, 11.9,1,1, 2.465, 10487.782, 493.483, 52875.525 25/05/04,06:32:17,04,06,1, 11.9,1,1, 2.465, 10487.755, 493.488, 52875.637 25/05/04,06:32:17,05,06,1, 11.9,1,1, 2.465, 10487.745, 493.479, 52875.536 25/05/04,06:32:17,06,06,1, 11.9,1,1, 2.465, 10487.745, 493.446, 52875.549 25/05/04,06:32:17,07,06,1, 11.9,1,1, 2.465, 10487.717, 493.445, 52875.571 25/05/04,06:32:17,08,06,1, 11.9,1,1, 2.465, 10487.741, 493.424, 52875.533 25/05/04,06:32:17,09,06,1, 11.9,1,1, 2.465, 10487.718, 493.427, 52875.542 25/05/04,06:32:17,10,06,1, 11.9,1,1, 2.465, 10487.718, 493.403, 52875.647 25/05/04,06:32:17,11,06,1, 11.9,1,1, 2.465, 10487.689, 493.376, 52875.607 25/05/04,06:32:17,12,06,1, 11.9,1,1, 2.465, 10487.686, 493.351, 52875.585 25/05/04,06:32:17,13,06,1, 11.9,1,1, 2.465, 10487.700, 493.333, 52875.560 25/05/04,06:32:17,14,06,1, 11.9,1,1, 2.465, 10487.700, 493.306, 52875.302 25/05/04,06:32:17,15,06,1, 11.9,1,1, 2.465, 10487.636, 493.307, 52875.486 25/05/04,06:32:17,16,06,1, 11.9,1,1, 2.465, 10487.646, 493.291, 52875.489 25/05/04,06:32:17,17,06,1, 11.9,1,1, 2.465, 10487.640, 493.279, 52875.516 25/05/04,06:32:17,18,06,1, 11.9,1,1, 2.465, 10487.649, 493.261, 52875.515 25/05/04,06:32:17,19,06,1, 11.9,1,1, 2.465, 10487.620, 493.237, 52875.607 25/05/04,06:32:18,00,06,1, 11.9,1,1, 2.468, 10487.615, 493.237, 52875.607 25/05/04,06:32:18,01,06,1, 11.9,1,1, 2.468, 10487.599, 493.209, 52875.546 25/05/04,06:32:18,02,06,1, 11.9,1,1, 2.468, 10487.612, 493.195, 52875.497 25/05/04,06:32:18,03,06,1, 11.9,1,1, 2.468, 10487.588, 493.199, 52875.531 25/05/04,06:32:18,04,06,1, 11.9,1,1, 2.468, 10487.571, 493.180, 52875.513 25/05/04,06:32:18,05,06,1, 11.9,1,1, 2.468, 10487.562, 493.152, 52875.538 25/05/04,06:32:18,06,06,1, 11.9,1,1, 2.468, 10487.543, 493.168, 52875.488 25/05/04,06:32:18,07,06,1, 11.9,1,1, 2.468, 10487.537, 493.120, 52875.459 25/05/04,06:32:18,08,06,1, 11.9,1,1, 2.468, 10487.531, 493.115, 52875.469 25/05/04,06:32:18,09,06,1, 11.9,1,1, 2.468, 10487.530, 493.115, 52875.572 25/05/04,06:32:18,10,06,1, 11.9,1,1, 2.468, 10487.525, 493.075, 52875.476 25/05/04,06:32:18,11,06,1, 11.9,1,1, 2.468, 10487.509, 493.063, 52875.500 25/05/04,06:32:18,12,06,1, 11.9,1,1, 2.468, 10487.503, 493.037, 52875.539 25/05/04,06:32:18,13,06,1, 11.9,1,1, 2.468, 10487.513, 493.032, 52875.470 25/05/04,06:32:18,14,06,1, 11.9,1,1, 2.468, 10487.494, 493.014, 52875.579 25/05/04,06:32:18,15,06,1, 11.9,1,1, 2.468, 10487.491, 492.984, 52875.531 25/05/04,06:32:18,16,06,1, 11.9,1,1, 2.468, 10487.488, 493.004, 52875.550 25/05/04,06:32:18,17,06,1, 11.9,1,1, 2.468, 10487.443, 492.954, 52875.534 25/05/04,06:32:18,18,06,1, 11.9,1,1, 2.468, 10487.460, 492.944, 52875.508 25/05/04,06:32:18,19,06,1, 11.9,1,1, 2.468, 10487.462, 492.935, 52875.558 25/05/04,06:32:19,00,06,1, 12.0,1,1, 2.466, 10487.456, 492.935, 52875.558 25/05/04,06:32:19,01,06,1, 12.0,1,1, 2.466, 10487.451, 492.897, 52875.477 25/05/04,06:32:19,02,06,1, 12.0,1,1, 2.466, 10487.452, 492.897, 52875.457 25/05/04,06:32:19,03,06,1, 12.0,1,1, 2.466, 10487.448, 492.861, 52875.395 25/05/04,06:32:19,04,06,1, 12.0,1,1, 2.466, 10487.443, 492.847, 52875.454 25/05/04,06:32:19,05,06,1, 12.0,1,1, 2.466, 10487.412, 492.843, 52875.512 25/05/04,06:32:19,06,06,1, 12.0,1,1, 2.466, 10487.432, 492.816, 52875.429 25/05/04,06:32:19,07,06,1, 12.0,1,1, 2.466, 10487.416, 492.848, 52875.515 25/05/04,06:32:19,08,06,1, 12.0,1,1, 2.466, 10487.416, 492.819, 52875.509 25/05/04,06:32:19,09,06,1, 12.0,1,1, 2.466, 10487.408, 492.805, 52875.519 25/05/04,06:32:19,10,06,1, 12.0,1,1, 2.466, 10487.413, 492.804, 52875.523 25/05/04,06:32:19,11,06,1, 12.0,1,1, 2.466, 10487.393, 492.781, 52875.538 25/05/04,06:32:19,12,06,1, 12.0,1,1, 2.466, 10487.376, 492.781, 52875.567 25/05/04,06:32:19,13,06,1, 12.0,1,1, 2.466, 10487.410, 492.733, 52875.492 25/05/04,06:32:19,14,06,1, 12.0,1,1, 2.466, 10487.401, 492.739, 52875.564 25/05/04,06:32:19,15,06,1, 12.0,1,1, 2.466, 10487.390, 492.748, 52875.561 25/05/04,06:32:19,16,06,1, 12.0,1,1, 2.466, 10487.387, 492.750, 52875.545 25/05/04,06:32:19,17,06,1, 12.0,1,1, 2.466, 10487.376, 492.714, 52875.579 25/05/04,06:32:19,18,06,1, 12.0,1,1, 2.466, 10487.355, 492.722, 52875.517 25/05/04,06:32:19,19,06,1, 12.0,1,1, 2.466, 10487.370, 492.686, 52875.506 25/05/04,06:32:20,00,06,1, 11.9,1,1, 2.468, 10487.365, 492.686, 52875.506 25/05/04,06:32:20,01,06,1, 11.9,1,1, 2.468, 10487.344, 492.649, 52875.529 25/05/04,06:32:20,02,06,1, 11.9,1,1, 2.468, 10487.330, 492.646, 52875.487 25/05/04,06:32:20,03,06,1, 11.9,1,1, 2.468, 10487.331, 492.643, 52875.576 25/05/04,06:32:20,04,06,1, 11.9,1,1, 2.468, 10487.329, 492.629, 52875.541 25/05/04,06:32:20,05,06,1, 11.9,1,1, 2.468, 10487.324, 492.621, 52875.515 25/05/04,06:32:20,06,06,1, 11.9,1,1, 2.468, 10487.340, 492.588, 52875.532 25/05/04,06:32:20,07,06,1, 11.9,1,1, 2.468, 10487.333, 492.593, 52875.583 25/05/04,06:32:20,08,06,1, 11.9,1,1, 2.468, 10487.325, 492.591, 52875.558 25/05/04,06:32:20,09,06,1, 11.9,1,1, 2.468, 10487.316, 492.571, 52875.602 25/05/04,06:32:20,10,06,1, 11.9,1,1, 2.468, 10487.306, 492.561, 52875.513 25/05/04,06:32:20,11,06,1, 11.9,1,1, 2.468, 10487.306, 492.536, 52875.240 25/05/04,06:32:20,12,06,1, 11.9,1,1, 2.468, 10487.277, 492.526, 52875.566 25/05/04,06:32:20,13,06,1, 11.9,1,1, 2.468, 10487.268, 492.531, 52875.583 25/05/04,06:32:20,14,06,1, 11.9,1,1, 2.468, 10487.268, 492.523, 52875.595 25/05/04,06:32:20,15,06,1, 11.9,1,1, 2.468, 10487.262, 492.498, 52875.554 25/05/04,06:32:20,16,06,1, 11.9,1,1, 2.468, 10487.255, 492.490, 52875.571 25/05/04,06:32:20,17,06,1, 11.9,1,1, 2.468, 10487.243, 492.472, 52875.576 25/05/04,06:32:20,18,06,1, 11.9,1,1, 2.468, 10487.264, 492.486, 52875.558 25/05/04,06:32:20,19,06,1, 11.9,1,1, 2.468, 10487.252, 492.425, 52875.582 25/05/04,06:32:21,00,06,1, 11.9,1,1, 2.467, 10487.248, 492.425, 52875.582 25/05/04,06:32:21,01,06,1, 11.9,1,1, 2.467, 10487.234, 492.426, 52875.497 25/05/04,06:32:21,02,06,1, 11.9,1,1, 2.467, 10487.221, 492.405, 52875.541 25/05/04,06:32:21,03,06,1, 11.9,1,1, 2.467, 10487.230, 492.414, 52875.578 25/05/04,06:32:21,04,06,1, 11.9,1,1, 2.467, 10487.215, 492.391, 52875.577 25/05/04,06:32:21,05,06,1, 11.9,1,1, 2.467, 10487.181, 492.392, 52875.560 25/05/04,06:32:21,06,06,1, 11.9,1,1, 2.467, 10487.197, 492.373, 52875.542 25/05/04,06:32:21,07,06,1, 11.9,1,1, 2.467, 10487.189, 492.401, 52875.568 25/05/04,06:32:21,08,06,1, 11.9,1,1, 2.467, 10487.184, 492.370, 52875.533 25/05/04,06:32:21,09,06,1, 11.9,1,1, 2.467, 10487.170, 492.379, 52875.547 25/05/04,06:32:21,10,06,1, 11.9,1,1, 2.467, 10487.165, 492.362, 52875.542 25/05/04,06:32:21,11,06,1, 11.9,1,1, 2.467, 10487.181, 492.344, 52875.537 25/05/04,06:32:21,12,06,1, 11.9,1,1, 2.467, 10487.155, 492.327, 52875.554 25/05/04,06:32:21,13,06,1, 11.9,1,1, 2.467, 10487.141, 492.312, 52875.490 25/05/04,06:32:21,14,06,1, 11.9,1,1, 2.467, 10487.155, 492.308, 52875.516 25/05/04,06:32:21,15,06,1, 11.9,1,1, 2.467, 10487.169, 492.290, 52875.479 25/05/04,06:32:21,16,06,1, 11.9,1,1, 2.467, 10487.151, 492.278, 52875.515 25/05/04,06:32:21,17,06,1, 11.9,1,1, 2.467, 10487.132, 492.283, 52875.527 25/05/04,06:32:21,18,06,1, 11.9,1,1, 2.467, 10487.143, 492.280, 52875.502 25/05/04,06:32:21,19,06,1, 11.9,1,1, 2.467, 10487.148, 492.274, 52875.547 25/05/04,06:32:22,00,06,1, 11.9,1,1, 2.473, 10487.148, 492.274, 52875.547 25/05/04,06:32:22,01,06,1, 11.9,1,1, 2.473, 10487.126, 492.251, 52875.521 25/05/04,06:32:22,02,06,1, 11.9,1,1, 2.473, 10487.139, 492.243, 52875.499 25/05/04,06:32:22,03,06,1, 11.9,1,1, 2.473, 10487.101, 492.222, 52875.569 25/05/04,06:32:22,04,06,1, 11.9,1,1, 2.473, 10487.123, 492.231, 52875.574 25/05/04,06:32:22,05,06,1, 11.9,1,1, 2.473, 10487.124, 492.204, 52875.526 25/05/04,06:32:22,06,06,1, 11.9,1,1, 2.473, 10487.090, 492.174, 52875.488 25/05/04,06:32:22,07,06,1, 11.9,1,1, 2.473, 10487.094, 492.169, 52875.495 25/05/04,06:32:22,08,06,1, 11.9,1,1, 2.473, 10487.084, 492.200, 52875.559 25/05/04,06:32:22,09,06,1, 11.9,1,1, 2.473, 10487.112, 492.144, 52875.475 25/05/04,06:32:22,10,06,1, 11.9,1,1, 2.473, 10487.087, 492.155, 52875.490 25/05/04,06:32:22,11,06,1, 11.9,1,1, 2.473, 10487.079, 492.129, 52875.477 25/05/04,06:32:22,12,06,1, 11.9,1,1, 2.473, 10487.062, 492.111, 52875.475 25/05/04,06:32:22,13,06,1, 11.9,1,1, 2.473, 10487.068, 492.077, 52875.524 25/05/04,06:32:22,14,06,1, 11.9,1,1, 2.473, 10487.045, 492.105, 52875.476 25/05/04,06:32:22,15,06,1, 11.9,1,1, 2.473, 10487.054, 492.089, 52875.565 25/05/04,06:32:22,16,06,1, 11.9,1,1, 2.473, 10487.036, 492.063, 52875.539 25/05/04,06:32:22,17,06,1, 11.9,1,1, 2.473, 10487.048, 492.057, 52875.457 25/05/04,06:32:22,18,06,1, 11.9,1,1, 2.473, 10487.039, 492.051, 52875.541 25/05/04,06:32:22,19,06,1, 11.9,1,1, 2.473, 10487.049, 492.066, 52875.484 25/05/04,06:32:23,00,06,1, 11.8,1,1, 2.470, 10487.047, 492.066, 52875.484 25/05/04,06:32:23,01,06,1, 11.8,1,1, 2.470, 10487.029, 492.021, 52875.526 25/05/04,06:32:23,02,06,1, 11.8,1,1, 2.470, 10487.025, 491.995, 52875.500 25/05/04,06:32:23,03,06,1, 11.8,1,1, 2.470, 10486.992, 492.007, 52875.517 25/05/04,06:32:23,04,06,1, 11.8,1,1, 2.470, 10487.017, 491.991, 52875.503 25/05/04,06:32:23,05,06,1, 11.8,1,1, 2.470, 10487.018, 491.988, 52875.496 25/05/04,06:32:23,06,06,1, 11.8,1,1, 2.470, 10487.015, 491.984, 52875.464 25/05/04,06:32:23,07,06,1, 11.8,1,1, 2.470, 10487.000, 491.960, 52875.505 25/05/04,06:32:23,08,06,1, 11.8,1,1, 2.470, 10486.988, 491.924, 52875.502 25/05/04,06:32:23,09,06,1, 11.8,1,1, 2.470, 10486.977, 491.925, 52875.445 25/05/04,06:32:23,10,06,1, 11.8,1,1, 2.470, 10486.963, 491.902, 52875.507 25/05/04,06:32:23,11,06,1, 11.8,1,1, 2.470, 10486.975, 491.894, 52875.473 25/05/04,06:32:23,12,06,1, 11.8,1,1, 2.470, 10486.956, 491.887, 52875.479 25/05/04,06:32:23,13,06,1, 11.8,1,1, 2.470, 10486.977, 491.860, 52875.449 25/05/04,06:32:23,14,06,1, 11.8,1,1, 2.470, 10486.945, 491.871, 52875.431 25/05/04,06:32:23,15,06,1, 11.8,1,1, 2.470, 10486.928, 491.866, 52875.450 25/05/04,06:32:23,16,06,1, 11.8,1,1, 2.470, 10486.912, 491.846, 52875.451 25/05/04,06:32:23,17,06,1, 11.8,1,1, 2.470, 10486.920, 491.847, 52875.458 25/05/04,06:32:23,18,06,1, 11.8,1,1, 2.470, 10486.895, 491.834, 52875.410 25/05/04,06:32:23,19,06,1, 11.8,1,1, 2.470, 10486.917, 491.792, 52875.389 25/05/04,06:32:24,00,06,1, 11.9,1,1, 2.467, 10486.914, 491.792, 52875.389 25/05/04,06:32:24,01,06,1, 11.9,1,1, 2.467, 10486.872, 491.792, 52875.413 25/05/04,06:32:24,02,06,1, 11.9,1,1, 2.467, 10486.903, 491.764, 52875.234 25/05/04,06:32:24,03,06,1, 11.9,1,1, 2.467, 10486.868, 491.784, 52875.424 25/05/04,06:32:24,04,06,1, 11.9,1,1, 2.467, 10486.837, 491.751, 52875.453 25/05/04,06:32:24,05,06,1, 11.9,1,1, 2.467, 10486.844, 491.740, 52875.333 25/05/04,06:32:24,06,06,1, 11.9,1,1, 2.467, 10486.862, 491.724, 52875.367 25/05/04,06:32:24,07,06,1, 11.9,1,1, 2.467, 10486.842, 491.752, 52875.351 25/05/04,06:32:24,08,06,1, 11.9,1,1, 2.467, 10486.841, 491.723, 52875.378 25/05/04,06:32:24,09,06,1, 11.9,1,1, 2.467, 10486.819, 491.703, 52875.388 25/05/04,06:32:24,10,06,1, 11.9,1,1, 2.467, 10486.801, 491.726, 52875.459 25/05/04,06:32:24,11,06,1, 11.9,1,1, 2.467, 10486.802, 491.701, 52875.375 25/05/04,06:32:24,12,06,1, 11.9,1,1, 2.467, 10486.789, 491.689, 52875.325 25/05/04,06:32:24,13,06,1, 11.9,1,1, 2.467, 10486.802, 491.682, 52875.394 25/05/04,06:32:24,14,06,1, 11.9,1,1, 2.467, 10486.803, 491.663, 52875.397 25/05/04,06:32:24,15,06,1, 11.9,1,1, 2.467, 10486.804, 491.659, 52875.338 25/05/04,06:32:24,16,06,1, 11.9,1,1, 2.467, 10486.749, 491.635, 52875.309 25/05/04,06:32:24,17,06,1, 11.9,1,1, 2.467, 10486.790, 491.593, 52875.351 25/05/04,06:32:24,18,06,1, 11.9,1,1, 2.467, 10486.738, 491.593, 52875.330 25/05/04,06:32:24,19,06,1, 11.9,1,1, 2.467, 10486.744, 491.591, 52875.326 25/05/04,06:32:25,00,07,1, 11.9,1,1, 2.470, 10486.739, 491.591, 52875.326 25/05/04,06:32:25,01,07,1, 11.9,1,1, 2.470, 10486.766, 491.601, 52875.446 25/05/04,06:32:25,02,07,1, 11.9,1,1, 2.470, 10486.768, 491.567, 52875.329 25/05/04,06:32:25,03,07,1, 11.9,1,1, 2.470, 10486.766, 491.562, 52875.339 25/05/04,06:32:25,04,07,1, 11.9,1,1, 2.470, 10486.735, 491.557, 52875.318 25/05/04,06:32:25,05,07,1, 11.9,1,1, 2.470, 10486.717, 491.554, 52875.376 25/05/04,06:32:25,06,07,1, 11.9,1,1, 2.470, 10486.705, 491.520, 52875.340 25/05/04,06:32:25,07,07,1, 11.9,1,1, 2.470, 10486.720, 491.512, 52875.445 25/05/04,06:32:25,08,07,1, 11.9,1,1, 2.470, 10486.713, 491.517, 52875.417 25/05/04,06:32:25,09,07,1, 11.9,1,1, 2.470, 10486.721, 491.491, 52875.360 25/05/04,06:32:25,10,07,1, 11.9,1,1, 2.470, 10486.734, 491.502, 52875.406 25/05/04,06:32:25,11,07,1, 11.9,1,1, 2.470, 10486.733, 491.481, 52875.399 25/05/04,06:32:25,12,07,1, 11.9,1,1, 2.470, 10486.704, 491.500, 52875.350 25/05/04,06:32:25,13,07,1, 11.9,1,1, 2.470, 10486.702, 491.478, 52875.357 25/05/04,06:32:25,14,07,1, 11.9,1,1, 2.470, 10486.695, 491.475, 52875.352 25/05/04,06:32:25,15,07,1, 11.9,1,1, 2.470, 10486.687, 491.456, 52875.353 25/05/04,06:32:25,16,07,1, 11.9,1,1, 2.470, 10486.705, 491.436, 52875.386 25/05/04,06:32:25,17,07,1, 11.9,1,1, 2.470, 10486.671, 491.426, 52875.378 25/05/04,06:32:25,18,07,1, 11.9,1,1, 2.470, 10486.645, 491.419, 52875.372 25/05/04,06:32:25,19,07,1, 11.9,1,1, 2.470, 10486.687, 491.398, 52875.440 25/05/04,06:32:26,00,06,1, 11.9,1,1, 2.471, 10486.680, 491.398, 52875.440 25/05/04,06:32:26,01,06,1, 11.9,1,1, 2.471, 10486.657, 491.368, 52875.407 25/05/04,06:32:26,02,06,1, 11.9,1,1, 2.471, 10486.666, 491.357, 52875.400 25/05/04,06:32:26,03,06,1, 11.9,1,1, 2.471, 10486.667, 491.380, 52875.391 25/05/04,06:32:26,04,06,1, 11.9,1,1, 2.471, 10486.660, 491.362, 52875.363 25/05/04,06:32:26,05,06,1, 11.9,1,1, 2.471, 10486.660, 491.359, 52875.346 25/05/04,06:32:26,06,06,1, 11.9,1,1, 2.471, 10486.613, 491.363, 52875.393 25/05/04,06:32:26,07,06,1, 11.9,1,1, 2.471, 10486.640, 491.326, 52875.358 25/05/04,06:32:26,08,06,1, 11.9,1,1, 2.471, 10486.646, 491.333, 52875.316 25/05/04,06:32:26,09,06,1, 11.9,1,1, 2.471, 10486.632, 491.317, 52875.432 25/05/04,06:32:26,10,06,1, 11.9,1,1, 2.471, 10486.624, 491.322, 52875.334 25/05/04,06:32:26,11,06,1, 11.9,1,1, 2.471, 10486.633, 491.305, 52875.378 25/05/04,06:32:26,12,06,1, 11.9,1,1, 2.471, 10486.616, 491.292, 52875.332 25/05/04,06:32:26,13,06,1, 11.9,1,1, 2.471, 10486.599, 491.282, 52875.346 25/05/04,06:32:26,14,06,1, 11.9,1,1, 2.471, 10486.594, 491.284, 52875.352 25/05/04,06:32:26,15,06,1, 11.9,1,1, 2.471, 10486.593, 491.275, 52875.413 25/05/04,06:32:26,16,06,1, 11.9,1,1, 2.471, 10486.585, 491.288, 52875.361 25/05/04,06:32:26,17,06,1, 11.9,1,1, 2.471, 10486.590, 491.253, 52875.397 25/05/04,06:32:26,18,06,1, 11.9,1,1, 2.471, 10486.580, 491.225, 52875.342 25/05/04,06:32:26,19,06,1, 11.9,1,1, 2.471, 10486.561, 491.210, 52875.388 25/05/04,06:32:27,00,06,1, 11.9,1,1, 2.467, 10486.555, 491.210, 52875.388 25/05/04,06:32:27,01,06,1, 11.9,1,1, 2.467, 10486.573, 491.181, 52875.359 25/05/04,06:32:27,02,06,1, 11.9,1,1, 2.467, 10486.574, 491.198, 52875.295 25/05/04,06:32:27,03,06,1, 11.9,1,1, 2.467, 10486.537, 491.182, 52875.289 25/05/04,06:32:27,04,06,1, 11.9,1,1, 2.467, 10486.556, 491.191, 52875.386 25/05/04,06:32:27,05,06,1, 11.9,1,1, 2.467, 10486.556, 491.185, 52875.298 25/05/04,06:32:27,06,06,1, 11.9,1,1, 2.467, 10486.542, 491.149, 52875.356 25/05/04,06:32:27,07,06,1, 11.9,1,1, 2.467, 10486.523, 491.173, 52875.372 25/05/04,06:32:27,08,06,1, 11.9,1,1, 2.467, 10486.549, 491.156, 52875.322 25/05/04,06:32:27,09,06,1, 11.9,1,1, 2.467, 10486.491, 491.118, 52875.392 25/05/04,06:32:27,10,06,1, 11.9,1,1, 2.467, 10486.512, 491.127, 52875.290 25/05/04,06:32:27,11,06,1, 11.9,1,1, 2.467, 10486.479, 491.125, 52875.362 25/05/04,06:32:27,12,06,1, 11.9,1,1, 2.467, 10486.477, 491.120, 52875.378 25/05/04,06:32:27,13,06,1, 11.9,1,1, 2.467, 10486.501, 491.124, 52875.315 25/05/04,06:32:27,14,06,1, 11.9,1,1, 2.467, 10486.477, 491.094, 52875.292 25/05/04,06:32:27,15,06,1, 11.9,1,1, 2.467, 10486.469, 491.129, 52875.302 25/05/04,06:32:27,16,06,1, 11.9,1,1, 2.467, 10486.486, 491.099, 52875.291 25/05/04,06:32:27,17,06,1, 11.9,1,1, 2.467, 10486.465, 491.078, 52875.280 25/05/04,06:32:27,18,06,1, 11.9,1,1, 2.467, 10486.474, 491.060, 52875.303 25/05/04,06:32:27,19,06,1, 11.9,1,1, 2.467, 10486.473, 491.065, 52875.258 25/05/04,06:32:28,00,06,1, 11.9,1,1, 2.467, 10486.472, 491.065, 52875.258 25/05/04,06:32:28,01,06,1, 11.9,1,1, 2.467, 10486.446, 491.039, 52875.314 25/05/04,06:32:28,02,06,1, 11.9,1,1, 2.467, 10486.438, 491.032, 52875.370 25/05/04,06:32:28,03,06,1, 11.9,1,1, 2.467, 10486.416, 491.046, 52875.335 25/05/04,06:32:28,04,06,1, 11.9,1,1, 2.467, 10486.431, 491.026, 52875.305 25/05/04,06:32:28,05,06,1, 11.9,1,1, 2.467, 10486.421, 491.018, 52875.342 25/05/04,06:32:28,06,06,1, 11.9,1,1, 2.467, 10486.390, 491.001, 52875.296 25/05/04,06:32:28,07,06,1, 11.9,1,1, 2.467, 10486.401, 490.994, 52875.319 25/05/04,06:32:28,08,06,1, 11.9,1,1, 2.467, 10486.400, 490.995, 52875.340 25/05/04,06:32:28,09,06,1, 11.9,1,1, 2.467, 10486.395, 490.984, 52875.317 25/05/04,06:32:28,10,06,1, 11.9,1,1, 2.467, 10486.389, 490.943, 52875.279 25/05/04,06:32:28,11,06,1, 11.9,1,1, 2.467, 10486.368, 490.968, 52875.354 25/05/04,06:32:28,12,06,1, 11.9,1,1, 2.467, 10486.354, 490.959, 52875.474 25/05/04,06:32:28,13,06,1, 11.9,1,1, 2.467, 10486.353, 490.930, 52875.230 25/05/04,06:32:28,14,06,1, 11.9,1,1, 2.467, 10486.319, 490.947, 52875.325 25/05/04,06:32:28,15,06,1, 11.9,1,1, 2.467, 10486.338, 490.926, 52875.305 25/05/04,06:32:28,16,06,1, 11.9,1,1, 2.467, 10486.313, 490.914, 52875.256 25/05/04,06:32:28,17,06,1, 11.9,1,1, 2.467, 10486.300, 490.898, 52875.306 25/05/04,06:32:28,18,06,1, 11.9,1,1, 2.467, 10486.307, 490.898, 52875.290 25/05/04,06:32:28,19,06,1, 11.9,1,1, 2.467, 10486.281, 490.903, 52875.288 25/05/04,06:32:29,00,07,1, 11.9,1,1, 2.471, 10486.280, 490.903, 52875.288 25/05/04,06:32:29,01,07,1, 11.9,1,1, 2.471, 10486.287, 490.839, 52875.258 25/05/04,06:32:29,02,07,1, 11.9,1,1, 2.471, 10486.284, 490.842, 52875.344 25/05/04,06:32:29,03,07,1, 11.9,1,1, 2.471, 10486.263, 490.861, 52875.307 25/05/04,06:32:29,04,07,1, 11.9,1,1, 2.471, 10486.236, 490.863, 52875.408 25/05/04,06:32:29,05,07,1, 11.9,1,1, 2.471, 10486.238, 490.823, 52875.309 25/05/04,06:32:29,06,07,1, 11.9,1,1, 2.471, 10486.237, 490.809, 52875.267 25/05/04,06:32:29,07,07,1, 11.9,1,1, 2.471, 10486.258, 490.825, 52875.262 25/05/04,06:32:29,08,07,1, 11.9,1,1, 2.471, 10486.240, 490.812, 52875.341 25/05/04,06:32:29,09,07,1, 11.9,1,1, 2.471, 10486.218, 490.819, 52875.312 25/05/04,06:32:29,10,07,1, 11.9,1,1, 2.471, 10486.222, 490.795, 52875.387 25/05/04,06:32:29,11,07,1, 11.9,1,1, 2.471, 10486.206, 490.772, 52875.259 25/05/04,06:32:29,12,07,1, 11.9,1,1, 2.471, 10486.162, 490.776, 52875.273 25/05/04,06:32:29,13,07,1, 11.9,1,1, 2.471, 10486.188, 490.759, 52875.358 25/05/04,06:32:29,14,07,1, 11.9,1,1, 2.471, 10486.189, 490.731, 52875.242 25/05/04,06:32:29,15,07,1, 11.9,1,1, 2.471, 10486.189, 490.724, 52875.288 25/05/04,06:32:29,16,07,1, 11.9,1,1, 2.471, 10486.167, 490.724, 52875.300 25/05/04,06:32:29,17,07,1, 11.9,1,1, 2.471, 10486.154, 490.741, 52875.312 25/05/04,06:32:29,18,07,1, 11.9,1,1, 2.471, 10486.154, 490.732, 52875.330 25/05/04,06:32:29,19,07,1, 11.9,1,1, 2.471, 10486.174, 490.717, 52875.262 25/05/04,06:32:30,00,08,1, 11.9,1,1, 2.469, 10486.171, 490.717, 52875.262 25/05/04,06:32:30,01,08,1, 11.9,1,1, 2.469, 10486.140, 490.699, 52875.312 25/05/04,06:32:30,02,08,1, 11.9,1,1, 2.469, 10486.141, 490.680, 52875.271 25/05/04,06:32:30,03,08,1, 11.9,1,1, 2.469, 10486.135, 490.691, 52875.318 25/05/04,06:32:30,04,08,1, 11.9,1,1, 2.469, 10486.126, 490.676, 52875.365 25/05/04,06:32:30,05,08,1, 11.9,1,1, 2.469, 10486.111, 490.657, 52875.290 25/05/04,06:32:30,06,08,1, 11.9,1,1, 2.469, 10486.120, 490.669, 52875.275 25/05/04,06:32:30,07,08,1, 11.9,1,1, 2.469, 10486.076, 490.642, 52875.372 25/05/04,06:32:30,08,08,1, 11.9,1,1, 2.469, 10486.113, 490.648, 52875.282 25/05/04,06:32:30,09,08,1, 11.9,1,1, 2.469, 10486.115, 490.655, 52875.320 25/05/04,06:32:30,10,08,1, 11.9,1,1, 2.469, 10486.087, 490.626, 52875.391 25/05/04,06:32:30,11,08,1, 11.9,1,1, 2.469, 10486.121, 490.627, 52875.330 25/05/04,06:32:30,12,08,1, 11.9,1,1, 2.469, 10486.106, 490.610, 52875.339 25/05/04,06:32:30,13,08,1, 11.9,1,1, 2.469, 10486.095, 490.605, 52875.310 25/05/04,06:32:30,14,08,1, 11.9,1,1, 2.469, 10486.111, 490.596, 52875.358 25/05/04,06:32:30,15,08,1, 11.9,1,1, 2.469, 10486.108, 490.582, 52875.282 25/05/04,06:32:30,16,08,1, 11.9,1,1, 2.469, 10486.106, 490.583, 52875.291 25/05/04,06:32:30,17,08,1, 11.9,1,1, 2.469, 10486.092, 490.560, 52875.372 25/05/04,06:32:30,18,08,1, 11.9,1,1, 2.469, 10486.116, 490.567, 52875.290 25/05/04,06:32:30,19,08,1, 11.9,1,1, 2.469, 10486.103, 490.554, 52875.328 25/05/04,06:32:31,00,07,1, 11.9,1,1, 2.473, 10486.096, 490.554, 52875.328 25/05/04,06:32:31,01,07,1, 11.9,1,1, 2.473, 10486.101, 490.545, 52875.362 25/05/04,06:32:31,02,07,1, 11.9,1,1, 2.473, 10486.102, 490.539, 52875.328 25/05/04,06:32:31,03,07,1, 11.9,1,1, 2.473, 10486.101, 490.525, 52875.349 25/05/04,06:32:31,04,07,1, 11.9,1,1, 2.473, 10486.108, 490.502, 52875.332 25/05/04,06:32:31,05,07,1, 11.9,1,1, 2.473, 10486.091, 490.512, 52875.296 25/05/04,06:32:31,06,07,1, 11.9,1,1, 2.473, 10486.092, 490.469, 52875.309 25/05/04,06:32:31,07,07,1, 11.9,1,1, 2.473, 10486.101, 490.469, 52875.317 25/05/04,06:32:31,08,07,1, 11.9,1,1, 2.473, 10486.090, 490.461, 52875.347 25/05/04,06:32:31,09,07,1, 11.9,1,1, 2.473, 10486.069, 490.452, 52875.368 25/05/04,06:32:31,10,07,1, 11.9,1,1, 2.473, 10486.078, 490.486, 52875.390 25/05/04,06:32:31,11,07,1, 11.9,1,1, 2.473, 10486.073, 490.449, 52875.334 25/05/04,06:32:31,12,07,1, 11.9,1,1, 2.473, 10486.067, 490.457, 52875.317 25/05/04,06:32:31,13,07,1, 11.9,1,1, 2.473, 10486.087, 490.433, 52875.324 25/05/04,06:32:31,14,07,1, 11.9,1,1, 2.473, 10486.099, 490.441, 52875.289 25/05/04,06:32:31,15,07,1, 11.9,1,1, 2.473, 10486.047, 490.428, 52875.300 25/05/04,06:32:31,16,07,1, 11.9,1,1, 2.473, 10486.067, 490.426, 52875.367 25/05/04,06:32:31,17,07,1, 11.9,1,1, 2.473, 10486.051, 490.420, 52875.345 25/05/04,06:32:31,18,07,1, 11.9,1,1, 2.473, 10486.047, 490.418, 52875.381 25/05/04,06:32:31,19,07,1, 11.9,1,1, 2.473, 10486.054, 490.424, 52875.394 25/05/04,06:32:32,00,06,1, 12.0,1,1, 2.479, 10486.046, 490.424, 52875.394 25/05/04,06:32:32,01,06,1, 12.0,1,1, 2.479, 10486.032, 490.402, 52875.324 25/05/04,06:32:32,02,06,1, 12.0,1,1, 2.479, 10486.003, 490.390, 52875.332 25/05/04,06:32:32,03,06,1, 12.0,1,1, 2.479, 10486.014, 490.398, 52875.318 25/05/04,06:32:32,04,06,1, 12.0,1,1, 2.479, 10485.994, 490.388, 52875.377 25/05/04,06:32:32,05,06,1, 12.0,1,1, 2.479, 10486.006, 490.366, 52875.350 25/05/04,06:32:32,06,06,1, 12.0,1,1, 2.479, 10486.005, 490.364, 52875.388 25/05/04,06:32:32,07,06,1, 12.0,1,1, 2.479, 10485.989, 490.342, 52875.346 25/05/04,06:32:32,08,06,1, 12.0,1,1, 2.479, 10485.972, 490.346, 52875.424 25/05/04,06:32:32,09,06,1, 12.0,1,1, 2.479, 10485.974, 490.332, 52875.375 25/05/04,06:32:32,10,06,1, 12.0,1,1, 2.479, 10485.962, 490.343, 52875.386 25/05/04,06:32:32,11,06,1, 12.0,1,1, 2.479, 10485.957, 490.322, 52875.368 25/05/04,06:32:32,12,06,1, 12.0,1,1, 2.479, 10485.945, 490.303, 52875.340 25/05/04,06:32:32,13,06,1, 12.0,1,1, 2.479, 10485.967, 490.307, 52875.318 25/05/04,06:32:32,14,06,1, 12.0,1,1, 2.479, 10485.942, 490.290, 52875.351 25/05/04,06:32:32,15,06,1, 12.0,1,1, 2.479, 10485.940, 490.281, 52875.283 25/05/04,06:32:32,16,06,1, 12.0,1,1, 2.479, 10485.907, 490.273, 52875.314 25/05/04,06:32:32,17,06,1, 12.0,1,1, 2.479, 10485.935, 490.263, 52875.331 25/05/04,06:32:32,18,06,1, 12.0,1,1, 2.479, 10485.887, 490.278, 52875.302 25/05/04,06:32:32,19,06,1, 12.0,1,1, 2.479, 10485.885, 490.291, 52875.349 25/05/04,06:32:33,00,07,1, 11.9,1,1, 2.469, 10485.879, 490.291, 52875.349 25/05/04,06:32:33,01,07,1, 11.9,1,1, 2.469, 10485.865, 490.237, 52875.408 25/05/04,06:32:33,02,07,1, 11.9,1,1, 2.469, 10485.837, 490.257, 52875.387 25/05/04,06:32:33,03,07,1, 11.9,1,1, 2.469, 10485.828, 490.248, 52875.369 25/05/04,06:32:33,04,07,1, 11.9,1,1, 2.469, 10485.839, 490.233, 52875.311 25/05/04,06:32:33,05,07,1, 11.9,1,1, 2.469, 10485.827, 490.219, 52875.399 25/05/04,06:32:33,06,07,1, 11.9,1,1, 2.469, 10485.806, 490.223, 52875.372 25/05/04,06:32:33,07,07,1, 11.9,1,1, 2.469, 10485.788, 490.215, 52875.280 25/05/04,06:32:33,08,07,1, 11.9,1,1, 2.469, 10485.806, 490.215, 52875.347 25/05/04,06:32:33,09,07,1, 11.9,1,1, 2.469, 10485.765, 490.216, 52875.283 25/05/04,06:32:33,10,07,1, 11.9,1,1, 2.469, 10485.768, 490.173, 52875.315 25/05/04,06:32:33,11,07,1, 11.9,1,1, 2.469, 10485.744, 490.169, 52875.311 25/05/04,06:32:33,12,07,1, 11.9,1,1, 2.469, 10485.731, 490.161, 52875.395 25/05/04,06:32:33,13,07,1, 11.9,1,1, 2.469, 10485.718, 490.189, 52875.398 25/05/04,06:32:33,14,07,1, 11.9,1,1, 2.469, 10485.716, 490.163, 52875.372 25/05/04,06:32:33,15,07,1, 11.9,1,1, 2.469, 10485.701, 490.151, 52875.402 25/05/04,06:32:33,16,07,1, 11.9,1,1, 2.469, 10485.678, 490.137, 52875.397 25/05/04,06:32:33,17,07,1, 11.9,1,1, 2.469, 10485.681, 490.144, 52875.337 25/05/04,06:32:33,18,07,1, 11.9,1,1, 2.469, 10485.674, 490.146, 52875.394 25/05/04,06:32:33,19,07,1, 11.9,1,1, 2.469, 10485.648, 490.102, 52875.301 25/05/04,06:32:34,00,06,1, 12.0,1,1, 2.477, 10485.646, 490.102, 52875.301 25/05/04,06:32:34,01,06,1, 12.0,1,1, 2.477, 10485.634, 490.123, 52875.267 25/05/04,06:32:34,02,06,1, 12.0,1,1, 2.477, 10485.603, 490.099, 52875.324 25/05/04,06:32:34,03,06,1, 12.0,1,1, 2.477, 10485.590, 490.115, 52875.336 25/05/04,06:32:34,04,06,1, 12.0,1,1, 2.477, 10485.581, 490.107, 52875.362 25/05/04,06:32:34,05,06,1, 12.0,1,1, 2.477, 10485.599, 490.081, 52875.338 25/05/04,06:32:34,06,06,1, 12.0,1,1, 2.477, 10485.562, 490.095, 52875.386 25/05/04,06:32:34,07,06,1, 12.0,1,1, 2.477, 10485.546, 490.092, 52875.367 25/05/04,06:32:34,08,06,1, 12.0,1,1, 2.477, 10485.559, 490.072, 52875.333 25/05/04,06:32:34,09,06,1, 12.0,1,1, 2.477, 10485.535, 490.104, 52875.280 25/05/04,06:32:34,10,06,1, 12.0,1,1, 2.477, 10485.510, 490.047, 52875.342 25/05/04,06:32:34,11,06,1, 12.0,1,1, 2.477, 10485.520, 490.077, 52875.360 25/05/04,06:32:34,12,06,1, 12.0,1,1, 2.477, 10485.514, 490.075, 52875.382 25/05/04,06:32:34,13,06,1, 12.0,1,1, 2.477, 10485.503, 490.036, 52875.323 25/05/04,06:32:34,14,06,1, 12.0,1,1, 2.477, 10485.489, 490.062, 52875.283 25/05/04,06:32:34,15,06,1, 12.0,1,1, 2.477, 10485.511, 490.038, 52875.310 25/05/04,06:32:34,16,06,1, 12.0,1,1, 2.477, 10485.504, 490.053, 52875.363 25/05/04,06:32:34,17,06,1, 12.0,1,1, 2.477, 10485.493, 490.021, 52875.337 25/05/04,06:32:34,18,06,1, 12.0,1,1, 2.477, 10485.491, 490.042, 52875.366 25/05/04,06:32:34,19,06,1, 12.0,1,1, 2.477, 10485.465, 490.008, 52875.358 25/05/04,06:32:35,00,06,1, 11.9,1,1, 2.471, 10485.462, 490.008, 52875.358 25/05/04,06:32:35,01,06,1, 11.9,1,1, 2.471, 10485.469, 490.007, 52875.332 25/05/04,06:32:35,02,06,1, 11.9,1,1, 2.471, 10485.476, 490.011, 52875.390 25/05/04,06:32:35,03,06,1, 11.9,1,1, 2.471, 10485.483, 490.000, 52875.359 25/05/04,06:32:35,04,06,1, 11.9,1,1, 2.471, 10485.462, 489.997, 52875.371 25/05/04,06:32:35,05,06,1, 11.9,1,1, 2.471, 10485.466, 489.998, 52875.360 25/05/04,06:32:35,06,06,1, 11.9,1,1, 2.471, 10485.471, 489.976, 52875.357 25/05/04,06:32:35,07,06,1, 11.9,1,1, 2.471, 10485.456, 489.980, 52875.380 25/05/04,06:32:35,08,06,1, 11.9,1,1, 2.471, 10485.443, 489.972, 52875.347 25/05/04,06:32:35,09,06,1, 11.9,1,1, 2.471, 10485.456, 489.984, 52875.376 25/05/04,06:32:35,10,06,1, 11.9,1,1, 2.471, 10485.422, 489.955, 52875.405 25/05/04,06:32:35,11,06,1, 11.9,1,1, 2.471, 10485.429, 489.926, 52875.503 25/05/04,06:32:35,12,06,1, 11.9,1,1, 2.471, 10485.435, 489.928, 52875.395 25/05/04,06:32:35,13,06,1, 11.9,1,1, 2.471, 10485.431, 489.900, 52875.356 25/05/04,06:32:35,14,06,1, 11.9,1,1, 2.471, 10485.386, 489.900, 52875.433 25/05/04,06:32:35,15,06,1, 11.9,1,1, 2.471, 10485.421, 489.867, 52875.354 25/05/04,06:32:35,16,06,1, 11.9,1,1, 2.471, 10485.410, 489.895, 52875.395 25/05/04,06:32:35,17,06,1, 11.9,1,1, 2.471, 10485.412, 489.892, 52875.432 25/05/04,06:32:35,18,06,1, 11.9,1,1, 2.471, 10485.399, 489.862, 52875.375 25/05/04,06:32:35,19,06,1, 11.9,1,1, 2.471, 10485.390, 489.862, 52875.351 25/05/04,06:32:36,00,06,1, 11.9,1,1, 2.473, 10485.387, 489.862, 52875.351 25/05/04,06:32:36,01,06,1, 11.9,1,1, 2.473, 10485.360, 489.860, 52875.409 25/05/04,06:32:36,02,06,1, 11.9,1,1, 2.473, 10485.377, 489.854, 52875.463 25/05/04,06:32:36,03,06,1, 11.9,1,1, 2.473, 10485.357, 489.832, 52875.445 25/05/04,06:32:36,04,06,1, 11.9,1,1, 2.473, 10485.354, 489.851, 52875.423 25/05/04,06:32:36,05,06,1, 11.9,1,1, 2.473, 10485.334, 489.826, 52875.423 25/05/04,06:32:36,06,06,1, 11.9,1,1, 2.473, 10485.337, 489.777, 52875.367 25/05/04,06:32:36,07,06,1, 11.9,1,1, 2.473, 10485.300, 489.778, 52875.365 25/05/04,06:32:36,08,06,1, 11.9,1,1, 2.473, 10485.300, 489.788, 52875.445 25/05/04,06:32:36,09,06,1, 11.9,1,1, 2.473, 10485.306, 489.790, 52875.471 25/05/04,06:32:36,10,06,1, 11.9,1,1, 2.473, 10485.298, 489.793, 52875.406 25/05/04,06:32:36,11,06,1, 11.9,1,1, 2.473, 10485.315, 489.787, 52875.385 25/05/04,06:32:36,12,06,1, 11.9,1,1, 2.473, 10485.284, 489.747, 52875.398 25/05/04,06:32:36,13,06,1, 11.9,1,1, 2.473, 10485.264, 489.749, 52875.396 25/05/04,06:32:36,14,06,1, 11.9,1,1, 2.473, 10485.261, 489.754, 52875.527 25/05/04,06:32:36,15,06,1, 11.9,1,1, 2.473, 10485.272, 489.735, 52875.497 25/05/04,06:32:36,16,06,1, 11.9,1,1, 2.473, 10485.225, 489.725, 52875.435 25/05/04,06:32:36,17,06,1, 11.9,1,1, 2.473, 10485.266, 489.728, 52875.490 25/05/04,06:32:36,18,06,1, 11.9,1,1, 2.473, 10485.248, 489.709, 52875.395 25/05/04,06:32:36,19,06,1, 11.9,1,1, 2.473, 10485.210, 489.736, 52875.415 25/05/04,06:32:37,00,05,1, 11.9,1,1, 2.475, 10485.203, 489.736, 52875.415 25/05/04,06:32:37,01,05,1, 11.9,1,1, 2.475, 10485.213, 489.691, 52875.438 25/05/04,06:32:37,02,05,1, 11.9,1,1, 2.475, 10485.196, 489.687, 52875.493 25/05/04,06:32:37,03,05,1, 11.9,1,1, 2.475, 10485.177, 489.684, 52875.494 25/05/04,06:32:37,04,05,1, 11.9,1,1, 2.475, 10485.197, 489.656, 52875.452 25/05/04,06:32:37,05,05,1, 11.9,1,1, 2.475, 10485.153, 489.671, 52875.518 25/05/04,06:32:37,06,05,1, 11.9,1,1, 2.475, 10485.169, 489.650, 52875.473 25/05/04,06:32:37,07,05,1, 11.9,1,1, 2.475, 10485.133, 489.657, 52875.482 25/05/04,06:32:37,08,05,1, 11.9,1,1, 2.475, 10485.149, 489.640, 52875.496 25/05/04,06:32:37,09,05,1, 11.9,1,1, 2.475, 10485.105, 489.642, 52875.521 25/05/04,06:32:37,10,05,1, 11.9,1,1, 2.475, 10485.094, 489.613, 52875.450 25/05/04,06:32:37,11,05,1, 11.9,1,1, 2.475, 10485.090, 489.606, 52875.408 25/05/04,06:32:37,12,05,1, 11.9,1,1, 2.475, 10485.075, 489.590, 52875.421 25/05/04,06:32:37,13,05,1, 11.9,1,1, 2.475, 10485.068, 489.587, 52875.471 25/05/04,06:32:37,14,05,1, 11.9,1,1, 2.475, 10485.072, 489.573, 52875.464 25/05/04,06:32:37,15,05,1, 11.9,1,1, 2.475, 10485.053, 489.550, 52875.466 25/05/04,06:32:37,16,05,1, 11.9,1,1, 2.475, 10485.049, 489.531, 52875.449 25/05/04,06:32:37,17,05,1, 11.9,1,1, 2.475, 10485.027, 489.548, 52875.509 25/05/04,06:32:37,18,05,1, 11.9,1,1, 2.475, 10485.012, 489.524, 52875.431 25/05/04,06:32:37,19,05,1, 11.9,1,1, 2.475, 10484.993, 489.499, 52875.435 25/05/04,06:32:38,00,06,1, 11.9,1,1, 2.468, 10484.986, 489.499, 52875.435 25/05/04,06:32:38,01,06,1, 11.9,1,1, 2.468, 10484.980, 489.476, 52875.550 25/05/04,06:32:38,02,06,1, 11.9,1,1, 2.468, 10484.967, 489.483, 52875.507 25/05/04,06:32:38,03,06,1, 11.9,1,1, 2.468, 10484.959, 489.462, 52875.463 25/05/04,06:32:38,04,06,1, 11.9,1,1, 2.468, 10484.932, 489.451, 52875.449 25/05/04,06:32:38,05,06,1, 11.9,1,1, 2.468, 10484.919, 489.456, 52875.533 25/05/04,06:32:38,06,06,1, 11.9,1,1, 2.468, 10484.931, 489.428, 52875.478 25/05/04,06:32:38,07,06,1, 11.9,1,1, 2.468, 10484.899, 489.411, 52875.435 25/05/04,06:32:38,08,06,1, 11.9,1,1, 2.468, 10484.903, 489.396, 52875.552 25/05/04,06:32:38,09,06,1, 11.9,1,1, 2.468, 10484.870, 489.413, 52875.526 25/05/04,06:32:38,10,06,1, 11.9,1,1, 2.468, 10484.889, 489.370, 52875.447 25/05/04,06:32:38,11,06,1, 11.9,1,1, 2.468, 10484.867, 489.362, 52875.524 25/05/04,06:32:38,12,06,1, 11.9,1,1, 2.468, 10484.857, 489.340, 52875.448 25/05/04,06:32:38,13,06,1, 11.9,1,1, 2.468, 10484.849, 489.351, 52875.480 25/05/04,06:32:38,14,06,1, 11.9,1,1, 2.468, 10484.842, 489.323, 52875.525 25/05/04,06:32:38,15,06,1, 11.9,1,1, 2.468, 10484.825, 489.327, 52875.471 25/05/04,06:32:38,16,06,1, 11.9,1,1, 2.468, 10484.802, 489.318, 52875.562 25/05/04,06:32:38,17,06,1, 11.9,1,1, 2.468, 10484.812, 489.316, 52875.532 25/05/04,06:32:38,18,06,1, 11.9,1,1, 2.468, 10484.791, 489.297, 52875.470 25/05/04,06:32:38,19,06,1, 11.9,1,1, 2.468, 10484.779, 489.284, 52875.520 25/05/04,06:32:39,00,07,1, 11.9,1,1, 2.471, 10484.778, 489.284, 52875.520 25/05/04,06:32:39,01,07,1, 11.9,1,1, 2.471, 10484.739, 489.270, 52875.507 25/05/04,06:32:39,02,07,1, 11.9,1,1, 2.471, 10484.728, 489.256, 52875.521 25/05/04,06:32:39,03,07,1, 11.9,1,1, 2.471, 10484.737, 489.230, 52875.528 25/05/04,06:32:39,04,07,1, 11.9,1,1, 2.471, 10484.742, 489.249, 52875.589 25/05/04,06:32:39,05,07,1, 11.9,1,1, 2.471, 10484.737, 489.230, 52875.579 25/05/04,06:32:39,06,07,1, 11.9,1,1, 2.471, 10484.730, 489.230, 52875.552 25/05/04,06:32:39,07,07,1, 11.9,1,1, 2.471, 10484.707, 489.234, 52875.525 25/05/04,06:32:39,08,07,1, 11.9,1,1, 2.471, 10484.687, 489.213, 52875.556 25/05/04,06:32:39,09,07,1, 11.9,1,1, 2.471, 10484.671, 489.211, 52875.622 25/05/04,06:32:39,10,07,1, 11.9,1,1, 2.471, 10484.705, 489.188, 52875.519 25/05/04,06:32:39,11,07,1, 11.9,1,1, 2.471, 10484.676, 489.203, 52875.562 25/05/04,06:32:39,12,07,1, 11.9,1,1, 2.471, 10484.684, 489.197, 52875.604 25/05/04,06:32:39,13,07,1, 11.9,1,1, 2.471, 10484.683, 489.154, 52875.591 25/05/04,06:32:39,14,07,1, 11.9,1,1, 2.471, 10484.694, 489.176, 52875.559 25/05/04,06:32:39,15,07,1, 11.9,1,1, 2.471, 10484.661, 489.162, 52875.575 25/05/04,06:32:39,16,07,1, 11.9,1,1, 2.471, 10484.617, 489.176, 52875.621 25/05/04,06:32:39,17,07,1, 11.9,1,1, 2.471, 10484.643, 489.182, 52875.580 25/05/04,06:32:39,18,07,1, 11.9,1,1, 2.471, 10484.617, 489.158, 52875.488 25/05/04,06:32:39,19,07,1, 11.9,1,1, 2.471, 10484.623, 489.150, 52875.609 25/05/04,06:32:40,00,06,1, 12.0,1,1, 2.472, 10484.619, 489.150, 52875.609 25/05/04,06:32:40,01,06,1, 12.0,1,1, 2.472, 10484.570, 489.126, 52875.565 25/05/04,06:32:40,02,06,1, 12.0,1,1, 2.472, 10484.557, 489.126, 52875.535 25/05/04,06:32:40,03,06,1, 12.0,1,1, 2.472, 10484.541, 489.122, 52875.556 25/05/04,06:32:40,04,06,1, 12.0,1,1, 2.472, 10484.533, 489.112, 52875.498 25/05/04,06:32:40,05,06,1, 12.0,1,1, 2.472, 10484.550, 489.120, 52875.759 25/05/04,06:32:40,06,06,1, 12.0,1,1, 2.472, 10484.505, 489.106, 52875.453 25/05/04,06:32:40,07,06,1, 12.0,1,1, 2.472, 10484.509, 489.123, 52875.630 25/05/04,06:32:40,08,06,1, 12.0,1,1, 2.472, 10484.588, 489.073, 52875.317 25/05/04,06:32:40,09,06,1, 12.0,1,1, 2.472, 10484.476, 489.091, 52875.573 25/05/04,06:32:40,10,06,1, 12.0,1,1, 2.472, 10484.520, 489.072, 52875.441 25/05/04,06:32:40,11,06,1, 12.0,1,1, 2.472, 10484.436, 489.092, 52875.591 25/05/04,06:32:40,12,06,1, 12.0,1,1, 2.472, 10484.421, 489.076, 52875.631 25/05/04,06:32:40,13,06,1, 12.0,1,1, 2.472, 10484.422, 489.065, 52875.616 25/05/04,06:32:40,14,06,1, 12.0,1,1, 2.472, 10484.403, 489.087, 52875.587 25/05/04,06:32:40,15,06,1, 12.0,1,1, 2.472, 10484.430, 489.077, 52875.594 25/05/04,06:32:40,16,06,1, 12.0,1,1, 2.472, 10484.411, 489.039, 52875.572 25/05/04,06:32:40,17,06,1, 12.0,1,1, 2.472, 10484.427, 489.042, 52875.617 25/05/04,06:32:40,18,06,1, 12.0,1,1, 2.472, 10484.419, 489.024, 52875.608 25/05/04,06:32:40,19,06,1, 12.0,1,1, 2.472, 10484.358, 489.040, 52875.519 25/05/04,06:32:41,00,06,1, 11.9,1,1, 2.471, 10484.352, 489.040, 52875.519 25/05/04,06:32:41,01,06,1, 11.9,1,1, 2.471, 10484.354, 489.043, 52875.592 25/05/04,06:32:41,02,06,1, 11.9,1,1, 2.471, 10484.359, 488.998, 52875.649 25/05/04,06:32:41,03,06,1, 11.9,1,1, 2.471, 10484.347, 489.025, 52875.684 25/05/04,06:32:41,04,06,1, 11.9,1,1, 2.471, 10484.331, 489.007, 52875.717 25/05/04,06:32:41,05,06,1, 11.9,1,1, 2.471, 10484.285, 488.980, 52875.677 25/05/04,06:32:41,06,06,1, 11.9,1,1, 2.471, 10484.283, 489.016, 52875.775 25/05/04,06:32:41,07,06,1, 11.9,1,1, 2.471, 10484.248, 488.991, 52875.680 25/05/04,06:32:41,08,06,1, 11.9,1,1, 2.471, 10484.269, 488.989, 52875.707 25/05/04,06:32:41,09,06,1, 11.9,1,1, 2.471, 10484.237, 488.987, 52875.637 25/05/04,06:32:41,10,06,1, 11.9,1,1, 2.471, 10484.235, 488.982, 52875.647 25/05/04,06:32:41,11,06,1, 11.9,1,1, 2.471, 10484.230, 488.983, 52875.609 25/05/04,06:32:41,12,06,1, 11.9,1,1, 2.471, 10484.200, 488.968, 52875.601 25/05/04,06:32:41,13,06,1, 11.9,1,1, 2.471, 10484.196, 488.981, 52875.593 25/05/04,06:32:41,14,06,1, 11.9,1,1, 2.471, 10484.193, 488.977, 52875.678 25/05/04,06:32:41,15,06,1, 11.9,1,1, 2.471, 10484.168, 488.961, 52875.659 25/05/04,06:32:41,16,06,1, 11.9,1,1, 2.471, 10484.135, 488.978, 52875.687 25/05/04,06:32:41,17,06,1, 11.9,1,1, 2.471, 10484.179, 488.973, 52875.739 25/05/04,06:32:41,18,06,1, 11.9,1,1, 2.471, 10484.088, 488.976, 52875.709 25/05/04,06:32:41,19,06,1, 11.9,1,1, 2.471, 10484.111, 488.978, 52875.932 25/05/04,06:32:42,00,07,1, 11.9,1,1, 2.471, 10484.110, 488.978, 52875.932 25/05/04,06:32:42,01,07,1, 11.9,1,1, 2.471, 10484.084, 488.961, 52875.649 25/05/04,06:32:42,02,07,1, 11.9,1,1, 2.471, 10484.087, 488.952, 52875.629 25/05/04,06:32:42,03,07,1, 11.9,1,1, 2.471, 10484.079, 488.948, 52875.633 25/05/04,06:32:42,04,07,1, 11.9,1,1, 2.471, 10484.040, 488.937, 52875.648 25/05/04,06:32:42,05,07,1, 11.9,1,1, 2.471, 10484.058, 488.960, 52875.656 25/05/04,06:32:42,06,07,1, 11.9,1,1, 2.471, 10484.033, 488.953, 52875.681 25/05/04,06:32:42,07,07,1, 11.9,1,1, 2.471, 10484.022, 488.945, 52875.757 25/05/04,06:32:42,08,07,1, 11.9,1,1, 2.471, 10484.012, 488.918, 52875.612 25/05/04,06:32:42,09,07,1, 11.9,1,1, 2.471, 10483.982, 488.952, 52875.689 25/05/04,06:32:42,10,07,1, 11.9,1,1, 2.471, 10483.960, 488.924, 52875.663 25/05/04,06:32:42,11,07,1, 11.9,1,1, 2.471, 10483.976, 488.951, 52875.688 25/05/04,06:32:42,12,07,1, 11.9,1,1, 2.471, 10483.955, 488.942, 52875.670 25/05/04,06:32:42,13,07,1, 11.9,1,1, 2.471, 10483.945, 488.926, 52875.677 25/05/04,06:32:42,14,07,1, 11.9,1,1, 2.471, 10483.945, 488.927, 52875.651 25/05/04,06:32:42,15,07,1, 11.9,1,1, 2.471, 10483.912, 488.960, 52875.669 25/05/04,06:32:42,16,07,1, 11.9,1,1, 2.471, 10483.899, 488.946, 52875.669 25/05/04,06:32:42,17,07,1, 11.9,1,1, 2.471, 10483.896, 488.934, 52875.625 25/05/04,06:32:42,18,07,1, 11.9,1,1, 2.471, 10483.892, 488.947, 52875.734 25/05/04,06:32:42,19,07,1, 11.9,1,1, 2.471, 10483.854, 488.958, 52875.715 25/05/04,06:32:43,00,07,1, 11.9,1,1, 2.472, 10483.851, 488.958, 52875.715 25/05/04,06:32:43,01,07,1, 11.9,1,1, 2.472, 10483.834, 488.930, 52875.742 25/05/04,06:32:43,02,07,1, 11.9,1,1, 2.472, 10483.846, 488.881, 52875.691 25/05/04,06:32:43,03,07,1, 11.9,1,1, 2.472, 10483.851, 488.920, 52875.674 25/05/04,06:32:43,04,07,1, 11.9,1,1, 2.472, 10483.805, 488.929, 52875.688 25/05/04,06:32:43,05,07,1, 11.9,1,1, 2.472, 10483.838, 488.917, 52875.708 25/05/04,06:32:43,06,07,1, 11.9,1,1, 2.472, 10483.827, 488.961, 52875.771 25/05/04,06:32:43,07,07,1, 11.9,1,1, 2.472, 10483.806, 488.917, 52875.745 25/05/04,06:32:43,08,07,1, 11.9,1,1, 2.472, 10483.793, 488.919, 52875.699 25/05/04,06:32:43,09,07,1, 11.9,1,1, 2.472, 10483.796, 488.902, 52875.774 25/05/04,06:32:43,10,07,1, 11.9,1,1, 2.472, 10483.754, 488.919, 52875.779 25/05/04,06:32:43,11,07,1, 11.9,1,1, 2.472, 10483.762, 488.897, 52875.752 25/05/04,06:32:43,12,07,1, 11.9,1,1, 2.472, 10483.755, 488.908, 52875.747 25/05/04,06:32:43,13,07,1, 11.9,1,1, 2.472, 10483.753, 488.876, 52875.778 25/05/04,06:32:43,14,07,1, 11.9,1,1, 2.472, 10483.740, 488.904, 52875.812 25/05/04,06:32:43,15,07,1, 11.9,1,1, 2.472, 10483.721, 488.881, 52875.740 25/05/04,06:32:43,16,07,1, 11.9,1,1, 2.472, 10483.710, 488.874, 52875.793 25/05/04,06:32:43,17,07,1, 11.9,1,1, 2.472, 10483.706, 488.874, 52875.809 25/05/04,06:32:43,18,07,1, 11.9,1,1, 2.472, 10483.696, 488.890, 52875.739 25/05/04,06:32:43,19,07,1, 11.9,1,1, 2.472, 10483.704, 488.880, 52875.755 25/05/04,06:32:44,00,07,1, 11.9,1,1, 2.474, 10483.701, 488.880, 52875.755 25/05/04,06:32:44,01,07,1, 11.9,1,1, 2.474, 10483.667, 488.850, 52875.705 25/05/04,06:32:44,02,07,1, 11.9,1,1, 2.474, 10483.660, 488.874, 52875.759 25/05/04,06:32:44,03,07,1, 11.9,1,1, 2.474, 10483.655, 488.859, 52875.699 25/05/04,06:32:44,04,07,1, 11.9,1,1, 2.474, 10483.628, 488.867, 52875.841 25/05/04,06:32:44,05,07,1, 11.9,1,1, 2.474, 10483.609, 488.877, 52875.776 25/05/04,06:32:44,06,07,1, 11.9,1,1, 2.474, 10483.604, 488.865, 52875.791 25/05/04,06:32:44,07,07,1, 11.9,1,1, 2.474, 10483.607, 488.852, 52875.715 25/05/04,06:32:44,08,07,1, 11.9,1,1, 2.474, 10483.584, 488.868, 52875.895 25/05/04,06:32:44,09,07,1, 11.9,1,1, 2.474, 10483.545, 488.855, 52875.780 25/05/04,06:32:44,10,07,1, 11.9,1,1, 2.474, 10483.530, 488.843, 52875.821 25/05/04,06:32:44,11,07,1, 11.9,1,1, 2.474, 10483.550, 488.847, 52875.812 25/05/04,06:32:44,12,07,1, 11.9,1,1, 2.474, 10483.559, 488.855, 52875.775 25/05/04,06:32:44,13,07,1, 11.9,1,1, 2.474, 10483.548, 488.829, 52875.818 25/05/04,06:32:44,14,07,1, 11.9,1,1, 2.474, 10483.549, 488.854, 52875.843 25/05/04,06:32:44,15,07,1, 11.9,1,1, 2.474, 10483.500, 488.839, 52875.819 25/05/04,06:32:44,16,07,1, 11.9,1,1, 2.474, 10483.490, 488.824, 52875.795 25/05/04,06:32:44,17,07,1, 11.9,1,1, 2.474, 10483.469, 488.816, 52875.781 25/05/04,06:32:44,18,07,1, 11.9,1,1, 2.474, 10483.489, 488.827, 52875.852 25/05/04,06:32:44,19,07,1, 11.9,1,1, 2.474, 10483.472, 488.814, 52875.775 25/05/04,06:32:45,00,06,1, 11.9,1,1, 2.473, 10483.468, 488.814, 52875.775 25/05/04,06:32:45,01,06,1, 11.9,1,1, 2.473, 10483.441, 488.847, 52875.878 25/05/04,06:32:45,02,06,1, 11.9,1,1, 2.473, 10483.402, 488.803, 52875.867 25/05/04,06:32:45,03,06,1, 11.9,1,1, 2.473, 10483.416, 488.833, 52875.807 25/05/04,06:32:45,04,06,1, 11.9,1,1, 2.473, 10483.398, 488.855, 52875.867 25/05/04,06:32:45,05,06,1, 11.9,1,1, 2.473, 10483.383, 488.812, 52875.740 25/05/04,06:32:45,06,06,1, 11.9,1,1, 2.473, 10483.365, 488.812, 52875.853 25/05/04,06:32:45,07,06,1, 11.9,1,1, 2.473, 10483.381, 488.852, 52875.891 25/05/04,06:32:45,08,06,1, 11.9,1,1, 2.473, 10483.342, 488.837, 52875.796 25/05/04,06:32:45,09,06,1, 11.9,1,1, 2.473, 10483.351, 488.827, 52875.814 25/05/04,06:32:45,10,06,1, 11.9,1,1, 2.473, 10483.349, 488.812, 52875.807 25/05/04,06:32:45,11,06,1, 11.9,1,1, 2.473, 10483.313, 488.826, 52875.870 25/05/04,06:32:45,12,06,1, 11.9,1,1, 2.473, 10483.301, 488.819, 52875.875 25/05/04,06:32:45,13,06,1, 11.9,1,1, 2.473, 10483.315, 488.819, 52875.865 25/05/04,06:32:45,14,06,1, 11.9,1,1, 2.473, 10483.288, 488.801, 52875.797 25/05/04,06:32:45,15,06,1, 11.9,1,1, 2.473, 10483.254, 488.834, 52875.884 25/05/04,06:32:45,16,06,1, 11.9,1,1, 2.473, 10483.271, 488.805, 52875.875 25/05/04,06:32:45,17,06,1, 11.9,1,1, 2.473, 10483.243, 488.806, 52875.773 25/05/04,06:32:45,18,06,1, 11.9,1,1, 2.473, 10483.243, 488.839, 52875.925 25/05/04,06:32:45,19,06,1, 11.9,1,1, 2.473, 10483.244, 488.820, 52875.796 25/05/04,06:32:46,00,07,1, 12.0,1,1, 2.477, 10483.242, 488.820, 52875.796 25/05/04,06:32:46,01,07,1, 12.0,1,1, 2.477, 10483.199, 488.815, 52875.859 25/05/04,06:32:46,02,07,1, 12.0,1,1, 2.477, 10483.196, 488.808, 52875.889 25/05/04,06:32:46,03,07,1, 12.0,1,1, 2.477, 10483.201, 488.828, 52875.862 25/05/04,06:32:46,04,07,1, 12.0,1,1, 2.477, 10483.166, 488.812, 52875.894 25/05/04,06:32:46,05,07,1, 12.0,1,1, 2.477, 10483.169, 488.814, 52875.936 25/05/04,06:32:46,06,07,1, 12.0,1,1, 2.477, 10483.163, 488.836, 52875.811 25/05/04,06:32:46,07,07,1, 12.0,1,1, 2.477, 10483.146, 488.817, 52875.931 25/05/04,06:32:46,08,07,1, 12.0,1,1, 2.477, 10483.156, 488.808, 52875.964 25/05/04,06:32:46,09,07,1, 12.0,1,1, 2.477, 10483.131, 488.823, 52875.951 25/05/04,06:32:46,10,07,1, 12.0,1,1, 2.477, 10483.139, 488.807, 52875.873 25/05/04,06:32:46,11,07,1, 12.0,1,1, 2.477, 10483.104, 488.836, 52875.939 25/05/04,06:32:46,12,07,1, 12.0,1,1, 2.477, 10483.125, 488.821, 52875.957 25/05/04,06:32:46,13,07,1, 12.0,1,1, 2.477, 10483.055, 488.813, 52875.908 25/05/04,06:32:46,14,07,1, 12.0,1,1, 2.477, 10483.065, 488.814, 52875.893 25/05/04,06:32:46,15,07,1, 12.0,1,1, 2.477, 10483.066, 488.828, 52875.918 25/05/04,06:32:46,16,07,1, 12.0,1,1, 2.477, 10483.063, 488.826, 52875.969 25/05/04,06:32:46,17,07,1, 12.0,1,1, 2.477, 10483.041, 488.848, 52875.961 25/05/04,06:32:46,18,07,1, 12.0,1,1, 2.477, 10483.014, 488.831, 52876.037 25/05/04,06:32:46,19,07,1, 12.0,1,1, 2.477, 10483.016, 488.861, 52875.914 25/05/04,06:32:47,00,06,1, 11.9,1,1, 2.471, 10483.009, 488.861, 52875.914 25/05/04,06:32:47,01,06,1, 11.9,1,1, 2.471, 10483.013, 488.846, 52876.003 25/05/04,06:32:47,02,06,1, 11.9,1,1, 2.471, 10482.989, 488.877, 52875.992 25/05/04,06:32:47,03,06,1, 11.9,1,1, 2.471, 10482.978, 488.865, 52876.053 25/05/04,06:32:47,04,06,1, 11.9,1,1, 2.471, 10482.971, 488.848, 52875.979 25/05/04,06:32:47,05,06,1, 11.9,1,1, 2.471, 10482.979, 488.860, 52875.986 25/05/04,06:32:47,06,06,1, 11.9,1,1, 2.471, 10482.998, 488.864, 52876.009 25/05/04,06:32:47,07,06,1, 11.9,1,1, 2.471, 10482.958, 488.864, 52876.078 25/05/04,06:32:47,08,06,1, 11.9,1,1, 2.471, 10482.951, 488.866, 52876.075 25/05/04,06:32:47,09,06,1, 11.9,1,1, 2.471, 10482.931, 488.880, 52876.049 25/05/04,06:32:47,10,06,1, 11.9,1,1, 2.471, 10482.942, 488.881, 52876.007 25/05/04,06:32:47,11,06,1, 11.9,1,1, 2.471, 10482.920, 488.893, 52876.016 25/05/04,06:32:47,12,06,1, 11.9,1,1, 2.471, 10482.893, 488.888, 52876.008 25/05/04,06:32:47,13,06,1, 11.9,1,1, 2.471, 10482.878, 488.902, 52876.064 25/05/04,06:32:47,14,06,1, 11.9,1,1, 2.471, 10482.877, 488.895, 52876.035 25/05/04,06:32:47,15,06,1, 11.9,1,1, 2.471, 10482.869, 488.924, 52875.998 25/05/04,06:32:47,16,06,1, 11.9,1,1, 2.471, 10482.827, 488.919, 52876.083 25/05/04,06:32:47,17,06,1, 11.9,1,1, 2.471, 10482.832, 488.944, 52876.025 25/05/04,06:32:47,18,06,1, 11.9,1,1, 2.471, 10482.831, 488.949, 52876.104 25/05/04,06:32:47,19,06,1, 11.9,1,1, 2.471, 10482.808, 488.932, 52876.041 25/05/04,06:32:48,00,06,1, 11.9,1,1, 2.474, 10482.800, 488.932, 52876.041 25/05/04,06:32:48,01,06,1, 11.9,1,1, 2.474, 10482.782, 488.958, 52876.027 25/05/04,06:32:48,02,06,1, 11.9,1,1, 2.474, 10482.790, 488.959, 52876.089 25/05/04,06:32:48,03,06,1, 11.9,1,1, 2.474, 10482.760, 488.983, 52876.064 25/05/04,06:32:48,04,06,1, 11.9,1,1, 2.474, 10482.760, 488.980, 52876.060 25/05/04,06:32:48,05,06,1, 11.9,1,1, 2.474, 10482.735, 488.980, 52876.077 25/05/04,06:32:48,06,06,1, 11.9,1,1, 2.474, 10482.746, 489.005, 52876.074 25/05/04,06:32:48,07,06,1, 11.9,1,1, 2.474, 10482.723, 489.007, 52876.067 25/05/04,06:32:48,08,06,1, 11.9,1,1, 2.474, 10482.705, 488.989, 52876.160 25/05/04,06:32:48,09,06,1, 11.9,1,1, 2.474, 10482.707, 489.011, 52876.111 25/05/04,06:32:48,10,06,1, 11.9,1,1, 2.474, 10482.676, 489.037, 52876.109 25/05/04,06:32:48,11,06,1, 11.9,1,1, 2.474, 10482.666, 489.035, 52876.109 25/05/04,06:32:48,12,06,1, 11.9,1,1, 2.474, 10482.643, 489.043, 52876.078 25/05/04,06:32:48,13,06,1, 11.9,1,1, 2.474, 10482.657, 489.039, 52876.170 25/05/04,06:32:48,14,06,1, 11.9,1,1, 2.474, 10482.621, 489.057, 52876.163 25/05/04,06:32:48,15,06,1, 11.9,1,1, 2.474, 10482.637, 489.085, 52876.160 25/05/04,06:32:48,16,06,1, 11.9,1,1, 2.474, 10482.597, 489.086, 52876.169 25/05/04,06:32:48,17,06,1, 11.9,1,1, 2.474, 10482.608, 489.092, 52876.158 25/05/04,06:32:48,18,06,1, 11.9,1,1, 2.474, 10482.616, 489.089, 52876.130 25/05/04,06:32:48,19,06,1, 11.9,1,1, 2.474, 10482.582, 489.101, 52876.210 25/05/04,06:32:49,00,06,1, 11.9,1,1, 2.473, 10482.575, 489.101, 52876.210 25/05/04,06:32:49,01,06,1, 11.9,1,1, 2.473, 10482.565, 489.118, 52876.207 25/05/04,06:32:49,02,06,1, 11.9,1,1, 2.473, 10482.551, 489.135, 52876.181 25/05/04,06:32:49,03,06,1, 11.9,1,1, 2.473, 10482.530, 489.142, 52876.162 25/05/04,06:32:49,04,06,1, 11.9,1,1, 2.473, 10482.526, 489.133, 52876.203 25/05/04,06:32:49,05,06,1, 11.9,1,1, 2.473, 10482.510, 489.129, 52876.158 25/05/04,06:32:49,06,06,1, 11.9,1,1, 2.473, 10482.508, 489.160, 52876.142 25/05/04,06:32:49,07,06,1, 11.9,1,1, 2.473, 10482.482, 489.157, 52876.196 25/05/04,06:32:49,08,06,1, 11.9,1,1, 2.473, 10482.467, 489.156, 52876.167 25/05/04,06:32:49,09,06,1, 11.9,1,1, 2.473, 10482.463, 489.144, 52876.214 25/05/04,06:32:49,10,06,1, 11.9,1,1, 2.473, 10482.435, 489.164, 52876.183 25/05/04,06:32:49,11,06,1, 11.9,1,1, 2.473, 10482.444, 489.194, 52876.227 25/05/04,06:32:49,12,06,1, 11.9,1,1, 2.473, 10482.431, 489.172, 52876.253 25/05/04,06:32:49,13,06,1, 11.9,1,1, 2.473, 10482.407, 489.204, 52876.232 25/05/04,06:32:49,14,06,1, 11.9,1,1, 2.473, 10482.395, 489.201, 52876.284 25/05/04,06:32:49,15,06,1, 11.9,1,1, 2.473, 10482.415, 489.216, 52876.264 25/05/04,06:32:49,16,06,1, 11.9,1,1, 2.473, 10482.369, 489.216, 52876.288 25/05/04,06:32:49,17,06,1, 11.9,1,1, 2.473, 10482.381, 489.179, 52876.262 25/05/04,06:32:49,18,06,1, 11.9,1,1, 2.473, 10482.347, 489.203, 52876.258 25/05/04,06:32:49,19,06,1, 11.9,1,1, 2.473, 10482.322, 489.213, 52876.248 25/05/04,06:32:50,00,06,1, 11.9,1,1, 2.474, 10482.316, 489.213, 52876.248 25/05/04,06:32:50,01,06,1, 11.9,1,1, 2.474, 10482.313, 489.212, 52876.280 25/05/04,06:32:50,02,06,1, 11.9,1,1, 2.474, 10482.318, 489.223, 52876.264 25/05/04,06:32:50,03,06,1, 11.9,1,1, 2.474, 10482.296, 489.233, 52876.256 25/05/04,06:32:50,04,06,1, 11.9,1,1, 2.474, 10482.275, 489.248, 52876.226 25/05/04,06:32:50,05,06,1, 11.9,1,1, 2.474, 10482.268, 489.243, 52876.215 25/05/04,06:32:50,06,06,1, 11.9,1,1, 2.474, 10482.272, 489.258, 52876.320 25/05/04,06:32:50,07,06,1, 11.9,1,1, 2.474, 10482.257, 489.229, 52876.249 25/05/04,06:32:50,08,06,1, 11.9,1,1, 2.474, 10482.250, 489.251, 52876.284 25/05/04,06:32:50,09,06,1, 11.9,1,1, 2.474, 10482.217, 489.273, 52876.338 25/05/04,06:32:50,10,06,1, 11.9,1,1, 2.474, 10482.232, 489.287, 52876.280 25/05/04,06:32:50,11,06,1, 11.9,1,1, 2.474, 10482.203, 489.269, 52876.350 25/05/04,06:32:50,12,06,1, 11.9,1,1, 2.474, 10482.215, 489.294, 52876.351 25/05/04,06:32:50,13,06,1, 11.9,1,1, 2.474, 10482.187, 489.292, 52876.341 25/05/04,06:32:50,14,06,1, 11.9,1,1, 2.474, 10482.172, 489.298, 52876.295 25/05/04,06:32:50,15,06,1, 11.9,1,1, 2.474, 10482.143, 489.278, 52876.350 25/05/04,06:32:50,16,06,1, 11.9,1,1, 2.474, 10482.139, 489.277, 52876.233 25/05/04,06:32:50,17,06,1, 11.9,1,1, 2.474, 10482.119, 489.289, 52876.308 25/05/04,06:32:50,18,06,1, 11.9,1,1, 2.474, 10482.108, 489.304, 52876.295 25/05/04,06:32:50,19,06,1, 11.9,1,1, 2.474, 10482.132, 489.319, 52876.369 25/05/04,06:32:51,00,06,1, 11.9,1,1, 2.479, 10482.124, 489.319, 52876.369 25/05/04,06:32:51,01,06,1, 11.9,1,1, 2.479, 10482.103, 489.297, 52876.344 25/05/04,06:32:51,02,06,1, 11.9,1,1, 2.479, 10482.100, 489.306, 52876.239 25/05/04,06:32:51,03,06,1, 11.9,1,1, 2.479, 10482.057, 489.308, 52876.280 25/05/04,06:32:51,04,06,1, 11.9,1,1, 2.479, 10482.053, 489.318, 52876.218 25/05/04,06:32:51,05,06,1, 11.9,1,1, 2.479, 10482.032, 489.337, 52876.403 25/05/04,06:32:51,06,06,1, 11.9,1,1, 2.479, 10482.037, 489.340, 52876.367 25/05/04,06:32:51,07,06,1, 11.9,1,1, 2.479, 10482.002, 489.366, 52876.322 25/05/04,06:32:51,08,06,1, 11.9,1,1, 2.479, 10482.001, 489.366, 52876.376 25/05/04,06:32:51,09,06,1, 11.9,1,1, 2.479, 10482.021, 489.343, 52876.329 25/05/04,06:32:51,10,06,1, 11.9,1,1, 2.479, 10481.989, 489.384, 52876.300 25/05/04,06:32:51,11,06,1, 11.9,1,1, 2.479, 10481.971, 489.371, 52876.386 25/05/04,06:32:51,12,06,1, 11.9,1,1, 2.479, 10481.971, 489.383, 52876.337 25/05/04,06:32:51,13,06,1, 11.9,1,1, 2.479, 10481.981, 489.371, 52876.335 25/05/04,06:32:51,14,06,1, 11.9,1,1, 2.479, 10481.949, 489.370, 52876.435 25/05/04,06:32:51,15,06,1, 11.9,1,1, 2.479, 10481.932, 489.389, 52876.379 25/05/04,06:32:51,16,06,1, 11.9,1,1, 2.479, 10481.932, 489.387, 52876.339 25/05/04,06:32:51,17,06,1, 11.9,1,1, 2.479, 10481.920, 489.399, 52876.334 25/05/04,06:32:51,18,06,1, 11.9,1,1, 2.479, 10481.906, 489.408, 52876.437 25/05/04,06:32:51,19,06,1, 11.9,1,1, 2.479, 10481.927, 489.425, 52876.421 25/05/04,06:32:52,00,07,1, 12.0,1,1, 2.479, 10481.924, 489.425, 52876.421 25/05/04,06:32:52,01,07,1, 12.0,1,1, 2.479, 10481.878, 489.429, 52876.401 25/05/04,06:32:52,02,07,1, 12.0,1,1, 2.479, 10481.909, 489.426, 52876.332 25/05/04,06:32:52,03,07,1, 12.0,1,1, 2.479, 10481.888, 489.438, 52876.417 25/05/04,06:32:52,04,07,1, 12.0,1,1, 2.479, 10481.859, 489.439, 52876.471 25/05/04,06:32:52,05,07,1, 12.0,1,1, 2.479, 10481.870, 489.439, 52876.414 25/05/04,06:32:52,06,07,1, 12.0,1,1, 2.479, 10481.881, 489.460, 52876.405 25/05/04,06:32:52,07,07,1, 12.0,1,1, 2.479, 10481.851, 489.448, 52876.442 25/05/04,06:32:52,08,07,1, 12.0,1,1, 2.479, 10481.830, 489.465, 52876.403 25/05/04,06:32:52,09,07,1, 12.0,1,1, 2.479, 10481.808, 489.472, 52876.463 25/05/04,06:32:52,10,07,1, 12.0,1,1, 2.479, 10481.819, 489.463, 52876.433 25/05/04,06:32:52,11,07,1, 12.0,1,1, 2.479, 10481.814, 489.472, 52876.382 25/05/04,06:32:52,12,07,1, 12.0,1,1, 2.479, 10481.808, 489.473, 52876.371 25/05/04,06:32:52,13,07,1, 12.0,1,1, 2.479, 10481.791, 489.497, 52876.475 25/05/04,06:32:52,14,07,1, 12.0,1,1, 2.479, 10481.786, 489.453, 52876.418 25/05/04,06:32:52,15,07,1, 12.0,1,1, 2.479, 10481.777, 489.485, 52876.454 25/05/04,06:32:52,16,07,1, 12.0,1,1, 2.479, 10481.792, 489.489, 52876.421 25/05/04,06:32:52,17,07,1, 12.0,1,1, 2.479, 10481.801, 489.497, 52876.360 25/05/04,06:32:52,18,07,1, 12.0,1,1, 2.479, 10481.794, 489.496, 52876.498 25/05/04,06:32:52,19,07,1, 12.0,1,1, 2.479, 10481.786, 489.507, 52876.490 25/05/04,06:32:53,00,07,1, 12.0,1,1, 2.471, 10481.782, 489.507, 52876.490 25/05/04,06:32:53,01,07,1, 12.0,1,1, 2.471, 10481.782, 489.536, 52876.420 25/05/04,06:32:53,02,07,1, 12.0,1,1, 2.471, 10481.796, 489.516, 52876.377 25/05/04,06:32:53,03,07,1, 12.0,1,1, 2.471, 10481.795, 489.528, 52876.432 25/05/04,06:32:53,04,07,1, 12.0,1,1, 2.471, 10481.803, 489.523, 52876.419 25/05/04,06:32:53,05,07,1, 12.0,1,1, 2.471, 10481.768, 489.538, 52876.479 25/05/04,06:32:53,06,07,1, 12.0,1,1, 2.471, 10481.778, 489.531, 52876.412 25/05/04,06:32:53,07,07,1, 12.0,1,1, 2.471, 10481.776, 489.524, 52876.444 25/05/04,06:32:53,08,07,1, 12.0,1,1, 2.471, 10481.779, 489.530, 52876.432 25/05/04,06:32:53,09,07,1, 12.0,1,1, 2.471, 10481.815, 489.543, 52876.425 25/05/04,06:32:53,10,07,1, 12.0,1,1, 2.471, 10481.803, 489.542, 52876.478 25/05/04,06:32:53,11,07,1, 12.0,1,1, 2.471, 10481.798, 489.569, 52876.515 25/05/04,06:32:53,12,07,1, 12.0,1,1, 2.471, 10481.789, 489.584, 52876.494 25/05/04,06:32:53,13,07,1, 12.0,1,1, 2.471, 10481.801, 489.608, 52876.543 25/05/04,06:32:53,14,07,1, 12.0,1,1, 2.471, 10481.771, 489.592, 52876.514 25/05/04,06:32:53,15,07,1, 12.0,1,1, 2.471, 10481.796, 489.599, 52876.589 25/05/04,06:32:53,16,07,1, 12.0,1,1, 2.471, 10481.782, 489.590, 52876.522 25/05/04,06:32:53,17,07,1, 12.0,1,1, 2.471, 10481.761, 489.602, 52876.494 25/05/04,06:32:53,18,07,1, 12.0,1,1, 2.471, 10481.781, 489.601, 52876.535 25/05/04,06:32:53,19,07,1, 12.0,1,1, 2.471, 10481.796, 489.616, 52876.514 25/05/04,06:32:54,00,07,1, 11.8,1,1, 2.473, 10481.790, 489.616, 52876.514 25/05/04,06:32:54,01,07,1, 11.8,1,1, 2.473, 10481.775, 489.642, 52876.491 25/05/04,06:32:54,02,07,1, 11.8,1,1, 2.473, 10481.782, 489.647, 52876.572 25/05/04,06:32:54,03,07,1, 11.8,1,1, 2.473, 10481.766, 489.661, 52876.490 25/05/04,06:32:54,04,07,1, 11.8,1,1, 2.473, 10481.769, 489.664, 52876.436 25/05/04,06:32:54,05,07,1, 11.8,1,1, 2.473, 10481.744, 489.678, 52876.501 25/05/04,06:32:54,06,07,1, 11.8,1,1, 2.473, 10481.757, 489.686, 52876.526 25/05/04,06:32:54,07,07,1, 11.8,1,1, 2.473, 10481.757, 489.680, 52876.506 25/05/04,06:32:54,08,07,1, 11.8,1,1, 2.473, 10481.768, 489.690, 52876.579 25/05/04,06:32:54,09,07,1, 11.8,1,1, 2.473, 10481.749, 489.699, 52876.606 25/05/04,06:32:54,10,07,1, 11.8,1,1, 2.473, 10481.736, 489.704, 52876.502 25/05/04,06:32:54,11,07,1, 11.8,1,1, 2.473, 10481.737, 489.690, 52876.597 25/05/04,06:32:54,12,07,1, 11.8,1,1, 2.473, 10481.713, 489.713, 52876.501 25/05/04,06:32:54,13,07,1, 11.8,1,1, 2.473, 10481.705, 489.731, 52876.530 25/05/04,06:32:54,14,07,1, 11.8,1,1, 2.473, 10481.708, 489.742, 52876.582 25/05/04,06:32:54,15,07,1, 11.8,1,1, 2.473, 10481.711, 489.741, 52876.578 25/05/04,06:32:54,16,07,1, 11.8,1,1, 2.473, 10481.715, 489.761, 52876.586 25/05/04,06:32:54,17,07,1, 11.8,1,1, 2.473, 10481.713, 489.736, 52876.551 25/05/04,06:32:54,18,07,1, 11.8,1,1, 2.473, 10481.699, 489.774, 52876.562 25/05/04,06:32:54,19,07,1, 11.8,1,1, 2.473, 10481.654, 489.799, 52876.561 25/05/04,06:32:55,00,07,1, 11.9,1,1, 2.476, 10481.648, 489.799, 52876.561 25/05/04,06:32:55,01,07,1, 11.9,1,1, 2.476, 10481.677, 489.790, 52876.621 25/05/04,06:32:55,02,07,1, 11.9,1,1, 2.476, 10481.670, 489.800, 52876.649 25/05/04,06:32:55,03,07,1, 11.9,1,1, 2.476, 10481.659, 489.800, 52876.629 25/05/04,06:32:55,04,07,1, 11.9,1,1, 2.476, 10481.674, 489.779, 52876.536 25/05/04,06:32:55,05,07,1, 11.9,1,1, 2.476, 10481.660, 489.827, 52876.630 25/05/04,06:32:55,06,07,1, 11.9,1,1, 2.476, 10481.639, 489.801, 52876.658 25/05/04,06:32:55,07,07,1, 11.9,1,1, 2.476, 10481.659, 489.813, 52876.553 25/05/04,06:32:55,08,07,1, 11.9,1,1, 2.476, 10481.666, 489.819, 52876.625 25/05/04,06:32:55,09,07,1, 11.9,1,1, 2.476, 10481.660, 489.812, 52876.593 25/05/04,06:32:55,10,07,1, 11.9,1,1, 2.476, 10481.667, 489.832, 52876.602 25/05/04,06:32:55,11,07,1, 11.9,1,1, 2.476, 10481.662, 489.852, 52876.670 25/05/04,06:32:55,12,07,1, 11.9,1,1, 2.476, 10481.633, 489.844, 52876.650 25/05/04,06:32:55,13,07,1, 11.9,1,1, 2.476, 10481.644, 489.853, 52876.623 25/05/04,06:32:55,14,07,1, 11.9,1,1, 2.476, 10481.636, 489.870, 52876.656 25/05/04,06:32:55,15,07,1, 11.9,1,1, 2.476, 10481.652, 489.870, 52876.624 25/05/04,06:32:55,16,07,1, 11.9,1,1, 2.476, 10481.656, 489.863, 52876.658 25/05/04,06:32:55,17,07,1, 11.9,1,1, 2.476, 10481.643, 489.879, 52876.636 25/05/04,06:32:55,18,07,1, 11.9,1,1, 2.476, 10481.654, 489.881, 52876.716 25/05/04,06:32:55,19,07,1, 11.9,1,1, 2.476, 10481.641, 489.886, 52876.657 25/05/04,06:32:56,00,06,1, 11.9,1,1, 2.479, 10481.640, 489.886, 52876.657 25/05/04,06:32:56,01,06,1, 11.9,1,1, 2.479, 10481.650, 489.913, 52876.741 25/05/04,06:32:56,02,06,1, 11.9,1,1, 2.479, 10481.659, 489.900, 52876.708 25/05/04,06:32:56,03,06,1, 11.9,1,1, 2.479, 10481.642, 489.909, 52876.666 25/05/04,06:32:56,04,06,1, 11.9,1,1, 2.479, 10481.625, 489.920, 52876.705 25/05/04,06:32:56,05,06,1, 11.9,1,1, 2.479, 10481.657, 489.907, 52876.691 25/05/04,06:32:56,06,06,1, 11.9,1,1, 2.479, 10481.622, 489.934, 52876.656 25/05/04,06:32:56,07,06,1, 11.9,1,1, 2.479, 10481.635, 489.921, 52876.783 25/05/04,06:32:56,08,06,1, 11.9,1,1, 2.479, 10481.641, 489.931, 52876.695 25/05/04,06:32:56,09,06,1, 11.9,1,1, 2.479, 10481.637, 489.949, 52876.671 25/05/04,06:32:56,10,06,1, 11.9,1,1, 2.479, 10481.620, 489.944, 52876.799 25/05/04,06:32:56,11,06,1, 11.9,1,1, 2.479, 10481.652, 489.932, 52876.642 25/05/04,06:32:56,12,06,1, 11.9,1,1, 2.479, 10481.618, 489.951, 52876.741 25/05/04,06:32:56,13,06,1, 11.9,1,1, 2.479, 10481.634, 489.959, 52876.698 25/05/04,06:32:56,14,06,1, 11.9,1,1, 2.479, 10481.605, 489.969, 52876.688 25/05/04,06:32:56,15,06,1, 11.9,1,1, 2.479, 10481.629, 489.964, 52876.591 25/05/04,06:32:56,16,06,1, 11.9,1,1, 2.479, 10481.564, 489.973, 52876.736 25/05/04,06:32:56,17,06,1, 11.9,1,1, 2.479, 10481.581, 489.976, 52876.760 25/05/04,06:32:56,18,06,1, 11.9,1,1, 2.479, 10481.593, 489.970, 52876.706 25/05/04,06:32:56,19,06,1, 11.9,1,1, 2.479, 10481.601, 489.978, 52876.709 25/05/04,06:32:57,00,06,1, 11.9,1,1, 2.481, 10481.598, 489.978, 52876.709 25/05/04,06:32:57,01,06,1, 11.9,1,1, 2.481, 10481.590, 489.993, 52876.789 25/05/04,06:32:57,02,06,1, 11.9,1,1, 2.481, 10481.624, 489.998, 52876.843 25/05/04,06:32:57,03,06,1, 11.9,1,1, 2.481, 10481.592, 489.989, 52876.857 25/05/04,06:32:57,04,06,1, 11.9,1,1, 2.481, 10481.623, 490.006, 52876.939 25/05/04,06:32:57,05,06,1, 11.9,1,1, 2.481, 10481.577, 489.995, 52876.849 25/05/04,06:32:57,06,06,1, 11.9,1,1, 2.481, 10481.597, 490.012, 52876.803 25/05/04,06:32:57,07,06,1, 11.9,1,1, 2.481, 10481.603, 490.016, 52876.957 25/05/04,06:32:57,08,06,1, 11.9,1,1, 2.481, 10481.583, 490.032, 52876.901 25/05/04,06:32:57,09,06,1, 11.9,1,1, 2.481, 10481.607, 490.021, 52876.948 25/05/04,06:32:57,10,06,1, 11.9,1,1, 2.481, 10481.587, 490.017, 52876.868 25/05/04,06:32:57,11,06,1, 11.9,1,1, 2.481, 10481.579, 490.017, 52876.917 25/05/04,06:32:57,12,06,1, 11.9,1,1, 2.481, 10481.568, 490.023, 52876.899 25/05/04,06:32:57,13,06,1, 11.9,1,1, 2.481, 10481.581, 490.014, 52876.868 25/05/04,06:32:57,14,06,1, 11.9,1,1, 2.481, 10481.573, 490.032, 52876.888 25/05/04,06:32:57,15,06,1, 11.9,1,1, 2.481, 10481.582, 490.036, 52876.939 25/05/04,06:32:57,16,06,1, 11.9,1,1, 2.481, 10481.582, 490.050, 52876.937 25/05/04,06:32:57,17,06,1, 11.9,1,1, 2.481, 10481.575, 490.062, 52876.920 25/05/04,06:32:57,18,06,1, 11.9,1,1, 2.481, 10481.566, 490.060, 52876.986 25/05/04,06:32:57,19,06,1, 11.9,1,1, 2.481, 10481.576, 490.056, 52876.859 25/05/04,06:32:58,00,06,1, 11.9,1,1, 2.481, 10481.573, 490.056, 52876.859 25/05/04,06:32:58,01,06,1, 11.9,1,1, 2.481, 10481.563, 490.077, 52876.969 25/05/04,06:32:58,02,06,1, 11.9,1,1, 2.481, 10481.559, 490.072, 52876.925 25/05/04,06:32:58,03,06,1, 11.9,1,1, 2.481, 10481.544, 490.083, 52876.919 25/05/04,06:32:58,04,06,1, 11.9,1,1, 2.481, 10481.551, 490.065, 52876.911 25/05/04,06:32:58,05,06,1, 11.9,1,1, 2.481, 10481.534, 490.089, 52876.941 25/05/04,06:32:58,06,06,1, 11.9,1,1, 2.481, 10481.551, 490.076, 52876.982 25/05/04,06:32:58,07,06,1, 11.9,1,1, 2.481, 10481.543, 490.093, 52876.842 25/05/04,06:32:58,08,06,1, 11.9,1,1, 2.481, 10481.538, 490.073, 52876.893 25/05/04,06:32:58,09,06,1, 11.9,1,1, 2.481, 10481.524, 490.078, 52876.917 25/05/04,06:32:58,10,06,1, 11.9,1,1, 2.481, 10481.529, 490.099, 52876.863 25/05/04,06:32:58,11,06,1, 11.9,1,1, 2.481, 10481.528, 490.104, 52876.950 25/05/04,06:32:58,12,06,1, 11.9,1,1, 2.481, 10481.515, 490.103, 52876.926 25/05/04,06:32:58,13,06,1, 11.9,1,1, 2.481, 10481.503, 490.114, 52877.011 25/05/04,06:32:58,14,06,1, 11.9,1,1, 2.481, 10481.522, 490.122, 52876.958 25/05/04,06:32:58,15,06,1, 11.9,1,1, 2.481, 10481.513, 490.104, 52876.948 25/05/04,06:32:58,16,06,1, 11.9,1,1, 2.481, 10481.495, 490.086, 52876.886 25/05/04,06:32:58,17,06,1, 11.9,1,1, 2.481, 10481.467, 490.123, 52876.950 25/05/04,06:32:58,18,06,1, 11.9,1,1, 2.481, 10481.525, 490.113, 52876.936 25/05/04,06:32:58,19,06,1, 11.9,1,1, 2.481, 10481.492, 490.114, 52876.901 25/05/04,06:32:59,00,06,1, 12.0,1,1, 2.478, 10481.490, 490.114, 52876.901 25/05/04,06:32:59,01,06,1, 12.0,1,1, 2.478, 10481.526, 490.115, 52876.933 25/05/04,06:32:59,02,06,1, 12.0,1,1, 2.478, 10481.501, 490.133, 52876.949 25/05/04,06:32:59,03,06,1, 12.0,1,1, 2.478, 10481.473, 490.131, 52876.957 25/05/04,06:32:59,04,06,1, 12.0,1,1, 2.478, 10481.490, 490.140, 52876.956 25/05/04,06:32:59,05,06,1, 12.0,1,1, 2.478, 10481.446, 490.151, 52876.968 25/05/04,06:32:59,06,06,1, 12.0,1,1, 2.478, 10481.484, 490.163, 52876.896 25/05/04,06:32:59,07,06,1, 12.0,1,1, 2.478, 10481.464, 490.146, 52876.916 25/05/04,06:32:59,08,06,1, 12.0,1,1, 2.478, 10481.462, 490.153, 52876.918 25/05/04,06:32:59,09,06,1, 12.0,1,1, 2.478, 10481.457, 490.155, 52876.961 25/05/04,06:32:59,10,06,1, 12.0,1,1, 2.478, 10481.454, 490.157, 52876.969 25/05/04,06:32:59,11,06,1, 12.0,1,1, 2.478, 10481.437, 490.182, 52876.915 25/05/04,06:32:59,12,06,1, 12.0,1,1, 2.478, 10481.447, 490.184, 52876.949 25/05/04,06:32:59,13,06,1, 12.0,1,1, 2.478, 10481.440, 490.174, 52876.976 25/05/04,06:32:59,14,06,1, 12.0,1,1, 2.478, 10481.467, 490.186, 52876.970 25/05/04,06:32:59,15,06,1, 12.0,1,1, 2.478, 10481.418, 490.178, 52876.889 25/05/04,06:32:59,16,06,1, 12.0,1,1, 2.478, 10481.399, 490.172, 52876.898 25/05/04,06:32:59,17,06,1, 12.0,1,1, 2.478, 10481.403, 490.194, 52876.976 25/05/04,06:32:59,18,06,1, 12.0,1,1, 2.478, 10481.407, 490.189, 52876.933 25/05/04,06:32:59,19,06,1, 12.0,1,1, 2.478, 10481.411, 490.194, 52876.931 25/05/04,06:33:00,00,06,1, 11.9,1,1, 2.477, 10481.406, 490.194, 52876.931 25/05/04,06:33:00,01,06,1, 11.9,1,1, 2.477, 10481.420, 490.198, 52876.934 25/05/04,06:33:00,02,06,1, 11.9,1,1, 2.477, 10481.386, 490.192, 52876.844 25/05/04,06:33:00,03,06,1, 11.9,1,1, 2.477, 10481.364, 490.185, 52876.839 25/05/04,06:33:00,04,06,1, 11.9,1,1, 2.477, 10481.403, 490.199, 52876.819 25/05/04,06:33:00,05,06,1, 11.9,1,1, 2.477, 10481.386, 490.216, 52876.846 25/05/04,06:33:00,06,06,1, 11.9,1,1, 2.477, 10481.374, 490.237, 52876.885 25/05/04,06:33:00,07,06,1, 11.9,1,1, 2.477, 10481.368, 490.227, 52876.885 25/05/04,06:33:00,08,06,1, 11.9,1,1, 2.477, 10481.388, 490.243, 52876.812 25/05/04,06:33:00,09,06,1, 11.9,1,1, 2.477, 10481.384, 490.222, 52876.798 25/05/04,06:33:00,10,06,1, 11.9,1,1, 2.477, 10481.370, 490.217, 52876.827 25/05/04,06:33:00,11,06,1, 11.9,1,1, 2.477, 10481.391, 490.234, 52876.917 25/05/04,06:33:00,12,06,1, 11.9,1,1, 2.477, 10481.391, 490.239, 52876.855 25/05/04,06:33:00,13,06,1, 11.9,1,1, 2.477, 10481.396, 490.236, 52876.926 25/05/04,06:33:00,14,06,1, 11.9,1,1, 2.477, 10481.399, 490.249, 52876.874 25/05/04,06:33:00,15,06,1, 11.9,1,1, 2.477, 10481.418, 490.275, 52876.853 25/05/04,06:33:00,16,06,1, 11.9,1,1, 2.477, 10481.374, 490.281, 52876.885 25/05/04,06:33:00,17,06,1, 11.9,1,1, 2.477, 10481.417, 490.294, 52876.894 25/05/04,06:33:00,18,06,1, 11.9,1,1, 2.477, 10481.412, 490.303, 52876.927 25/05/04,06:33:00,19,06,1, 11.9,1,1, 2.477, 10481.411, 490.320, 52876.875 25/05/04,06:33:01,00,06,1, 11.9,1,1, 2.480, 10481.406, 490.320, 52876.875 25/05/04,06:33:01,01,06,1, 11.9,1,1, 2.480, 10481.428, 490.303, 52876.944 25/05/04,06:33:01,02,06,1, 11.9,1,1, 2.480, 10481.416, 490.332, 52876.834 25/05/04,06:33:01,03,06,1, 11.9,1,1, 2.480, 10481.430, 490.327, 52876.943 25/05/04,06:33:01,04,06,1, 11.9,1,1, 2.480, 10481.437, 490.345, 52876.855 25/05/04,06:33:01,05,06,1, 11.9,1,1, 2.480, 10481.443, 490.356, 52876.892 25/05/04,06:33:01,06,06,1, 11.9,1,1, 2.480, 10481.461, 490.360, 52876.899 25/05/04,06:33:01,07,06,1, 11.9,1,1, 2.480, 10481.453, 490.342, 52876.909 25/05/04,06:33:01,08,06,1, 11.9,1,1, 2.480, 10481.441, 490.353, 52876.923 25/05/04,06:33:01,09,06,1, 11.9,1,1, 2.480, 10481.461, 490.388, 52876.947 25/05/04,06:33:01,10,06,1, 11.9,1,1, 2.480, 10481.451, 490.393, 52876.963 25/05/04,06:33:01,11,06,1, 11.9,1,1, 2.480, 10481.428, 490.398, 52876.965 25/05/04,06:33:01,12,06,1, 11.9,1,1, 2.480, 10481.421, 490.395, 52876.901 25/05/04,06:33:01,13,06,1, 11.9,1,1, 2.480, 10481.453, 490.412, 52877.007 25/05/04,06:33:01,14,06,1, 11.9,1,1, 2.480, 10481.433, 490.433, 52876.873 25/05/04,06:33:01,15,06,1, 11.9,1,1, 2.480, 10481.455, 490.416, 52876.931 25/05/04,06:33:01,16,06,1, 11.9,1,1, 2.480, 10481.473, 490.439, 52876.961 25/05/04,06:33:01,17,06,1, 11.9,1,1, 2.480, 10481.439, 490.458, 52876.979 25/05/04,06:33:01,18,06,1, 11.9,1,1, 2.480, 10481.437, 490.446, 52876.953 25/05/04,06:33:01,19,06,1, 11.9,1,1, 2.480, 10481.425, 490.463, 52876.966 25/05/04,06:33:02,00,06,1, 11.9,1,1, 2.481, 10481.423, 490.463, 52876.966 25/05/04,06:33:02,01,06,1, 11.9,1,1, 2.481, 10481.438, 490.490, 52876.936 25/05/04,06:33:02,02,06,1, 11.9,1,1, 2.481, 10481.423, 490.454, 52876.930 25/05/04,06:33:02,03,06,1, 11.9,1,1, 2.481, 10481.431, 490.463, 52876.903 25/05/04,06:33:02,04,06,1, 11.9,1,1, 2.481, 10481.417, 490.487, 52877.017 25/05/04,06:33:02,05,06,1, 11.9,1,1, 2.481, 10481.430, 490.471, 52876.956 25/05/04,06:33:02,06,06,1, 11.9,1,1, 2.481, 10481.406, 490.453, 52876.960 25/05/04,06:33:02,07,06,1, 11.9,1,1, 2.481, 10481.410, 490.465, 52876.967 25/05/04,06:33:02,08,06,1, 11.9,1,1, 2.481, 10481.404, 490.461, 52876.973 25/05/04,06:33:02,09,06,1, 11.9,1,1, 2.481, 10481.382, 490.471, 52877.017 25/05/04,06:33:02,10,06,1, 11.9,1,1, 2.481, 10481.393, 490.478, 52876.911 25/05/04,06:33:02,11,06,1, 11.9,1,1, 2.481, 10481.398, 490.496, 52876.958 25/05/04,06:33:02,12,06,1, 11.9,1,1, 2.481, 10481.401, 490.486, 52876.991 25/05/04,06:33:02,13,06,1, 11.9,1,1, 2.481, 10481.397, 490.468, 52876.971 25/05/04,06:33:02,14,06,1, 11.9,1,1, 2.481, 10481.407, 490.494, 52876.914 25/05/04,06:33:02,15,06,1, 11.9,1,1, 2.481, 10481.369, 490.507, 52876.901 25/05/04,06:33:02,16,06,1, 11.9,1,1, 2.481, 10481.395, 490.496, 52876.939 25/05/04,06:33:02,17,06,1, 11.9,1,1, 2.481, 10481.368, 490.505, 52876.879 25/05/04,06:33:02,18,06,1, 11.9,1,1, 2.481, 10481.367, 490.490, 52876.940 25/05/04,06:33:02,19,06,1, 11.9,1,1, 2.481, 10481.368, 490.491, 52876.943 25/05/04,06:33:03,00,06,1, 11.9,1,1, 2.479, 10481.365, 490.491, 52876.943 25/05/04,06:33:03,01,06,1, 11.9,1,1, 2.479, 10481.375, 490.490, 52876.963 25/05/04,06:33:03,02,06,1, 11.9,1,1, 2.479, 10481.385, 490.492, 52876.980 25/05/04,06:33:03,03,06,1, 11.9,1,1, 2.479, 10481.397, 490.502, 52876.982 25/05/04,06:33:03,04,06,1, 11.9,1,1, 2.479, 10481.377, 490.477, 52877.012 25/05/04,06:33:03,05,06,1, 11.9,1,1, 2.479, 10481.399, 490.501, 52876.992 25/05/04,06:33:03,06,06,1, 11.9,1,1, 2.479, 10481.372, 490.498, 52876.977 25/05/04,06:33:03,07,06,1, 11.9,1,1, 2.479, 10481.389, 490.488, 52876.966 25/05/04,06:33:03,08,06,1, 11.9,1,1, 2.479, 10481.376, 490.498, 52876.978 25/05/04,06:33:03,09,06,1, 11.9,1,1, 2.479, 10481.395, 490.475, 52876.977 25/05/04,06:33:03,10,06,1, 11.9,1,1, 2.479, 10481.370, 490.486, 52876.947 25/05/04,06:33:03,11,06,1, 11.9,1,1, 2.479, 10481.402, 490.487, 52877.017 25/05/04,06:33:03,12,06,1, 11.9,1,1, 2.479, 10481.382, 490.480, 52876.998 25/05/04,06:33:03,13,06,1, 11.9,1,1, 2.479, 10481.365, 490.484, 52876.956 25/05/04,06:33:03,14,06,1, 11.9,1,1, 2.479, 10481.372, 490.481, 52877.131 25/05/04,06:33:03,15,06,1, 11.9,1,1, 2.479, 10481.364, 490.497, 52876.969 25/05/04,06:33:03,16,06,1, 11.9,1,1, 2.479, 10481.371, 490.482, 52877.055 25/05/04,06:33:03,17,06,1, 11.9,1,1, 2.479, 10481.355, 490.480, 52876.937 25/05/04,06:33:03,18,06,1, 11.9,1,1, 2.479, 10481.385, 490.491, 52877.058 25/05/04,06:33:03,19,06,1, 11.9,1,1, 2.479, 10481.360, 490.485, 52877.010 25/05/04,06:33:04,00,06,1, 11.8,1,1, 2.476, 10481.356, 490.485, 52877.010 25/05/04,06:33:04,01,06,1, 11.8,1,1, 2.476, 10481.373, 490.490, 52876.999 25/05/04,06:33:04,02,06,1, 11.8,1,1, 2.476, 10481.368, 490.483, 52876.989 25/05/04,06:33:04,03,06,1, 11.8,1,1, 2.476, 10481.329, 490.492, 52877.008 25/05/04,06:33:04,04,06,1, 11.8,1,1, 2.476, 10481.357, 490.477, 52876.936 25/05/04,06:33:04,05,06,1, 11.8,1,1, 2.476, 10481.390, 490.481, 52876.888 25/05/04,06:33:04,06,06,1, 11.8,1,1, 2.476, 10481.367, 490.498, 52876.949 25/05/04,06:33:04,07,06,1, 11.8,1,1, 2.476, 10481.351, 490.479, 52876.960 25/05/04,06:33:04,08,06,1, 11.8,1,1, 2.476, 10481.348, 490.495, 52876.971 25/05/04,06:33:04,09,06,1, 11.8,1,1, 2.476, 10481.371, 490.499, 52876.989 25/05/04,06:33:04,10,06,1, 11.8,1,1, 2.476, 10481.367, 490.468, 52876.907 25/05/04,06:33:04,11,06,1, 11.8,1,1, 2.476, 10481.349, 490.476, 52876.995 25/05/04,06:33:04,12,06,1, 11.8,1,1, 2.476, 10481.350, 490.461, 52877.014 25/05/04,06:33:04,13,06,1, 11.8,1,1, 2.476, 10481.345, 490.487, 52876.988 25/05/04,06:33:04,14,06,1, 11.8,1,1, 2.476, 10481.333, 490.465, 52876.996 25/05/04,06:33:04,15,06,1, 11.8,1,1, 2.476, 10481.332, 490.456, 52876.991 25/05/04,06:33:04,16,06,1, 11.8,1,1, 2.476, 10481.365, 490.478, 52877.029 25/05/04,06:33:04,17,06,1, 11.8,1,1, 2.476, 10481.350, 490.467, 52876.987 25/05/04,06:33:04,18,06,1, 11.8,1,1, 2.476, 10481.342, 490.469, 52877.015 25/05/04,06:33:04,19,06,1, 11.8,1,1, 2.476, 10481.350, 490.462, 52876.982 25/05/04,06:33:05,00,06,1, 12.0,1,1, 2.475, 10481.348, 490.462, 52876.982 25/05/04,06:33:05,01,06,1, 12.0,1,1, 2.475, 10481.345, 490.454, 52876.977 25/05/04,06:33:05,02,06,1, 12.0,1,1, 2.475, 10481.327, 490.451, 52876.950 25/05/04,06:33:05,03,06,1, 12.0,1,1, 2.475, 10481.330, 490.450, 52876.981 25/05/04,06:33:05,04,06,1, 12.0,1,1, 2.475, 10481.345, 490.447, 52876.971 25/05/04,06:33:05,05,06,1, 12.0,1,1, 2.475, 10481.327, 490.460, 52876.964 25/05/04,06:33:05,06,06,1, 12.0,1,1, 2.475, 10481.354, 490.446, 52876.999 25/05/04,06:33:05,07,06,1, 12.0,1,1, 2.475, 10481.381, 490.428, 52877.018 25/05/04,06:33:05,08,06,1, 12.0,1,1, 2.475, 10481.350, 490.439, 52877.063 25/05/04,06:33:05,09,06,1, 12.0,1,1, 2.475, 10481.358, 490.429, 52877.003 25/05/04,06:33:05,10,06,1, 12.0,1,1, 2.475, 10481.356, 490.432, 52877.032 25/05/04,06:33:05,11,06,1, 12.0,1,1, 2.475, 10481.363, 490.441, 52877.018 25/05/04,06:33:05,12,06,1, 12.0,1,1, 2.475, 10481.347, 490.450, 52877.050 25/05/04,06:33:05,13,06,1, 12.0,1,1, 2.475, 10481.359, 490.425, 52877.032 25/05/04,06:33:05,14,06,1, 12.0,1,1, 2.475, 10481.355, 490.430, 52877.060 25/05/04,06:33:05,15,06,1, 12.0,1,1, 2.475, 10481.370, 490.416, 52877.001 25/05/04,06:33:05,16,06,1, 12.0,1,1, 2.475, 10481.373, 490.400, 52877.048 25/05/04,06:33:05,17,06,1, 12.0,1,1, 2.475, 10481.369, 490.403, 52877.122 25/05/04,06:33:05,18,06,1, 12.0,1,1, 2.475, 10481.393, 490.426, 52877.026 25/05/04,06:33:05,19,06,1, 12.0,1,1, 2.475, 10481.377, 490.384, 52877.022 25/05/04,06:33:06,00,06,1, 11.9,1,1, 2.475, 10481.373, 490.384, 52877.022 25/05/04,06:33:06,01,06,1, 11.9,1,1, 2.475, 10481.375, 490.380, 52877.069 25/05/04,06:33:06,02,06,1, 11.9,1,1, 2.475, 10481.380, 490.367, 52877.096 25/05/04,06:33:06,03,06,1, 11.9,1,1, 2.475, 10481.400, 490.369, 52877.062 25/05/04,06:33:06,04,06,1, 11.9,1,1, 2.475, 10481.402, 490.350, 52876.968 25/05/04,06:33:06,05,06,1, 11.9,1,1, 2.475, 10481.388, 490.374, 52877.001 25/05/04,06:33:06,06,06,1, 11.9,1,1, 2.475, 10481.388, 490.347, 52877.101 25/05/04,06:33:06,07,06,1, 11.9,1,1, 2.475, 10481.382, 490.346, 52877.075 25/05/04,06:33:06,08,06,1, 11.9,1,1, 2.475, 10481.383, 490.320, 52877.053 25/05/04,06:33:06,09,06,1, 11.9,1,1, 2.475, 10481.381, 490.333, 52877.040 25/05/04,06:33:06,10,06,1, 11.9,1,1, 2.475, 10481.395, 490.334, 52877.074 25/05/04,06:33:06,11,06,1, 11.9,1,1, 2.475, 10481.387, 490.319, 52877.073 25/05/04,06:33:06,12,06,1, 11.9,1,1, 2.475, 10481.381, 490.336, 52877.110 25/05/04,06:33:06,13,06,1, 11.9,1,1, 2.475, 10481.376, 490.338, 52877.084 25/05/04,06:33:06,14,06,1, 11.9,1,1, 2.475, 10481.386, 490.324, 52877.027 25/05/04,06:33:06,15,06,1, 11.9,1,1, 2.475, 10481.374, 490.321, 52877.078 25/05/04,06:33:06,16,06,1, 11.9,1,1, 2.475, 10481.388, 490.316, 52877.073 25/05/04,06:33:06,17,06,1, 11.9,1,1, 2.475, 10481.369, 490.308, 52877.066 25/05/04,06:33:06,18,06,1, 11.9,1,1, 2.475, 10481.358, 490.314, 52877.065 25/05/04,06:33:06,19,06,1, 11.9,1,1, 2.475, 10481.348, 490.282, 52877.026 25/05/04,06:33:07,00,07,1, 11.9,1,1, 2.478, 10481.348, 490.282, 52877.026 25/05/04,06:33:07,01,07,1, 11.9,1,1, 2.478, 10481.363, 490.302, 52877.091 25/05/04,06:33:07,02,07,1, 11.9,1,1, 2.478, 10481.353, 490.286, 52877.042 25/05/04,06:33:07,03,07,1, 11.9,1,1, 2.478, 10481.364, 490.298, 52877.030 25/05/04,06:33:07,04,07,1, 11.9,1,1, 2.478, 10481.369, 490.295, 52877.140 25/05/04,06:33:07,05,07,1, 11.9,1,1, 2.478, 10481.340, 490.291, 52877.164 25/05/04,06:33:07,06,07,1, 11.9,1,1, 2.478, 10481.363, 490.284, 52877.024 25/05/04,06:33:07,07,07,1, 11.9,1,1, 2.478, 10481.351, 490.287, 52877.073 25/05/04,06:33:07,08,07,1, 11.9,1,1, 2.478, 10481.349, 490.264, 52877.054 25/05/04,06:33:07,09,07,1, 11.9,1,1, 2.478, 10481.326, 490.302, 52877.028 25/05/04,06:33:07,10,07,1, 11.9,1,1, 2.478, 10481.359, 490.285, 52877.099 25/05/04,06:33:07,11,07,1, 11.9,1,1, 2.478, 10481.329, 490.273, 52877.117 25/05/04,06:33:07,12,07,1, 11.9,1,1, 2.478, 10481.330, 490.268, 52877.076 25/05/04,06:33:07,13,07,1, 11.9,1,1, 2.478, 10481.357, 490.260, 52877.064 25/05/04,06:33:07,14,07,1, 11.9,1,1, 2.478, 10481.355, 490.247, 52876.778 25/05/04,06:33:07,15,07,1, 11.9,1,1, 2.478, 10481.299, 490.275, 52877.113 25/05/04,06:33:07,16,07,1, 11.9,1,1, 2.478, 10481.272, 490.271, 52877.215 25/05/04,06:33:07,17,07,1, 11.9,1,1, 2.478, 10481.274, 490.274, 52877.073 25/05/04,06:33:07,18,07,1, 11.9,1,1, 2.478, 10481.306, 490.277, 52877.028 25/05/04,06:33:07,19,07,1, 11.9,1,1, 2.478, 10481.316, 490.251, 52877.043 25/05/04,06:33:08,00,06,1, 11.9,1,1, 2.480, 10481.315, 490.251, 52877.043 25/05/04,06:33:08,01,06,1, 11.9,1,1, 2.480, 10481.288, 490.274, 52877.167 25/05/04,06:33:08,02,06,1, 11.9,1,1, 2.480, 10481.293, 490.260, 52877.043 25/05/04,06:33:08,03,06,1, 11.9,1,1, 2.480, 10481.292, 490.260, 52877.109 25/05/04,06:33:08,04,06,1, 11.9,1,1, 2.480, 10481.269, 490.284, 52877.108 25/05/04,06:33:08,05,06,1, 11.9,1,1, 2.480, 10481.275, 490.260, 52877.111 25/05/04,06:33:08,06,06,1, 11.9,1,1, 2.480, 10481.258, 490.276, 52877.062 25/05/04,06:33:08,07,06,1, 11.9,1,1, 2.480, 10481.284, 490.246, 52877.080 25/05/04,06:33:08,08,06,1, 11.9,1,1, 2.480, 10481.233, 490.259, 52877.088 25/05/04,06:33:08,09,06,1, 11.9,1,1, 2.480, 10481.225, 490.241, 52877.119 25/05/04,06:33:08,10,06,1, 11.9,1,1, 2.480, 10481.228, 490.255, 52877.080 25/05/04,06:33:08,11,06,1, 11.9,1,1, 2.480, 10481.217, 490.275, 52877.131 25/05/04,06:33:08,12,06,1, 11.9,1,1, 2.480, 10481.213, 490.220, 52877.128 25/05/04,06:33:08,13,06,1, 11.9,1,1, 2.480, 10481.189, 490.255, 52877.114 25/05/04,06:33:08,14,06,1, 11.9,1,1, 2.480, 10481.198, 490.258, 52877.136 25/05/04,06:33:08,15,06,1, 11.9,1,1, 2.480, 10481.193, 490.242, 52877.117 25/05/04,06:33:08,16,06,1, 11.9,1,1, 2.480, 10481.197, 490.230, 52877.134 25/05/04,06:33:08,17,06,1, 11.9,1,1, 2.480, 10481.186, 490.242, 52877.131 25/05/04,06:33:08,18,06,1, 11.9,1,1, 2.480, 10481.185, 490.205, 52877.101 25/05/04,06:33:08,19,06,1, 11.9,1,1, 2.480, 10481.202, 490.221, 52877.114 25/05/04,06:33:09,00,06,1, 11.9,1,1, 2.480, 10481.198, 490.221, 52877.114 25/05/04,06:33:09,01,06,1, 11.9,1,1, 2.480, 10481.166, 490.204, 52877.103 25/05/04,06:33:09,02,06,1, 11.9,1,1, 2.480, 10481.170, 490.221, 52877.116 25/05/04,06:33:09,03,06,1, 11.9,1,1, 2.480, 10481.139, 490.219, 52877.183 25/05/04,06:33:09,04,06,1, 11.9,1,1, 2.480, 10481.111, 490.200, 52877.105 25/05/04,06:33:09,05,06,1, 11.9,1,1, 2.480, 10481.126, 490.207, 52877.069 25/05/04,06:33:09,06,06,1, 11.9,1,1, 2.480, 10481.121, 490.203, 52877.059 25/05/04,06:33:09,07,06,1, 11.9,1,1, 2.480, 10481.116, 490.197, 52877.153 25/05/04,06:33:09,08,06,1, 11.9,1,1, 2.480, 10481.108, 490.205, 52877.122 25/05/04,06:33:09,09,06,1, 11.9,1,1, 2.480, 10481.104, 490.164, 52877.135 25/05/04,06:33:09,10,06,1, 11.9,1,1, 2.480, 10481.111, 490.168, 52877.071 25/05/04,06:33:09,11,06,1, 11.9,1,1, 2.480, 10481.087, 490.175, 52877.119 25/05/04,06:33:09,12,06,1, 11.9,1,1, 2.480, 10481.064, 490.183, 52877.084 25/05/04,06:33:09,13,06,1, 11.9,1,1, 2.480, 10481.068, 490.171, 52877.153 25/05/04,06:33:09,14,06,1, 11.9,1,1, 2.480, 10481.086, 490.162, 52877.125 25/05/04,06:33:09,15,06,1, 11.9,1,1, 2.480, 10481.084, 490.153, 52877.054 25/05/04,06:33:09,16,06,1, 11.9,1,1, 2.480, 10481.054, 490.132, 52877.073 25/05/04,06:33:09,17,06,1, 11.9,1,1, 2.480, 10481.050, 490.152, 52877.162 25/05/04,06:33:09,18,06,1, 11.9,1,1, 2.480, 10481.058, 490.145, 52877.137 25/05/04,06:33:09,19,06,1, 11.9,1,1, 2.480, 10481.057, 490.130, 52877.101 25/05/04,06:33:10,00,06,1, 11.9,1,1, 2.484, 10481.056, 490.130, 52877.101 25/05/04,06:33:10,01,06,1, 11.9,1,1, 2.484, 10481.026, 490.116, 52877.118 25/05/04,06:33:10,02,06,1, 11.9,1,1, 2.484, 10481.036, 490.132, 52877.133 25/05/04,06:33:10,03,06,1, 11.9,1,1, 2.484, 10481.026, 490.127, 52877.070 25/05/04,06:33:10,04,06,1, 11.9,1,1, 2.484, 10481.014, 490.120, 52877.124 25/05/04,06:33:10,05,06,1, 11.9,1,1, 2.484, 10480.989, 490.135, 52877.109 25/05/04,06:33:10,06,06,1, 11.9,1,1, 2.484, 10480.995, 490.110, 52877.134 25/05/04,06:33:10,07,06,1, 11.9,1,1, 2.484, 10481.012, 490.135, 52877.136 25/05/04,06:33:10,08,06,1, 11.9,1,1, 2.484, 10481.015, 490.120, 52877.085 25/05/04,06:33:10,09,06,1, 11.9,1,1, 2.484, 10480.983, 490.100, 52877.061 25/05/04,06:33:10,10,06,1, 11.9,1,1, 2.484, 10480.977, 490.107, 52877.117 25/05/04,06:33:10,11,06,1, 11.9,1,1, 2.484, 10480.949, 490.127, 52877.091 25/05/04,06:33:10,12,06,1, 11.9,1,1, 2.484, 10480.939, 490.131, 52877.129 25/05/04,06:33:10,13,06,1, 11.9,1,1, 2.484, 10480.955, 490.118, 52877.112 25/05/04,06:33:10,14,06,1, 11.9,1,1, 2.484, 10480.939, 490.118, 52877.082 25/05/04,06:33:10,15,06,1, 11.9,1,1, 2.484, 10480.901, 490.138, 52877.052 25/05/04,06:33:10,16,06,1, 11.9,1,1, 2.484, 10480.952, 490.097, 52877.002 25/05/04,06:33:10,17,06,1, 11.9,1,1, 2.484, 10480.886, 490.135, 52877.058 25/05/04,06:33:10,18,06,1, 11.9,1,1, 2.484, 10480.896, 490.102, 52876.929 25/05/04,06:33:10,19,06,1, 11.9,1,1, 2.484, 10480.882, 490.117, 52877.150 25/05/04,06:33:11,00,06,1, 11.9,1,1, 2.483, 10480.881, 490.117, 52877.150 25/05/04,06:33:11,01,06,1, 11.9,1,1, 2.483, 10480.843, 490.127, 52877.130 25/05/04,06:33:11,02,06,1, 11.9,1,1, 2.483, 10480.843, 490.116, 52877.108 25/05/04,06:33:11,03,06,1, 11.9,1,1, 2.483, 10480.830, 490.085, 52877.158 25/05/04,06:33:11,04,06,1, 11.9,1,1, 2.483, 10480.817, 490.110, 52877.095 25/05/04,06:33:11,05,06,1, 11.9,1,1, 2.483, 10480.785, 490.109, 52877.081 25/05/04,06:33:11,06,06,1, 11.9,1,1, 2.483, 10480.801, 490.083, 52877.125 25/05/04,06:33:11,07,06,1, 11.9,1,1, 2.483, 10480.791, 490.107, 52877.123 25/05/04,06:33:11,08,06,1, 11.9,1,1, 2.483, 10480.754, 490.094, 52877.109 25/05/04,06:33:11,09,06,1, 11.9,1,1, 2.483, 10480.753, 490.117, 52877.187 25/05/04,06:33:11,10,06,1, 11.9,1,1, 2.483, 10480.744, 490.120, 52877.106 25/05/04,06:33:11,11,06,1, 11.9,1,1, 2.483, 10480.718, 490.109, 52877.107 25/05/04,06:33:11,12,06,1, 11.9,1,1, 2.483, 10480.704, 490.106, 52877.173 25/05/04,06:33:11,13,06,1, 11.9,1,1, 2.483, 10480.716, 490.107, 52877.183 25/05/04,06:33:11,14,06,1, 11.9,1,1, 2.483, 10480.678, 490.117, 52877.087 25/05/04,06:33:11,15,06,1, 11.9,1,1, 2.483, 10480.695, 490.087, 52877.097 25/05/04,06:33:11,16,06,1, 11.9,1,1, 2.483, 10480.667, 490.104, 52877.083 25/05/04,06:33:11,17,06,1, 11.9,1,1, 2.483, 10480.648, 490.092, 52877.109 25/05/04,06:33:11,18,06,1, 11.9,1,1, 2.483, 10480.625, 490.097, 52877.051 25/05/04,06:33:11,19,06,1, 11.9,1,1, 2.483, 10480.624, 490.101, 52877.076 25/05/04,06:33:12,00,07,1, 11.9,1,1, 2.481, 10480.622, 490.101, 52877.076 25/05/04,06:33:12,01,07,1, 11.9,1,1, 2.481, 10480.598, 490.067, 52877.104 25/05/04,06:33:12,02,07,1, 11.9,1,1, 2.481, 10480.567, 490.088, 52877.088 25/05/04,06:33:12,03,07,1, 11.9,1,1, 2.481, 10480.575, 490.085, 52877.100 25/05/04,06:33:12,04,07,1, 11.9,1,1, 2.481, 10480.537, 490.070, 52877.078 25/05/04,06:33:12,05,07,1, 11.9,1,1, 2.481, 10480.510, 490.076, 52877.074 25/05/04,06:33:12,06,07,1, 11.9,1,1, 2.481, 10480.489, 490.056, 52877.047 25/05/04,06:33:12,07,07,1, 11.9,1,1, 2.481, 10480.499, 490.072, 52877.125 25/05/04,06:33:12,08,07,1, 11.9,1,1, 2.481, 10480.485, 490.088, 52877.074 25/05/04,06:33:12,09,07,1, 11.9,1,1, 2.481, 10480.474, 490.042, 52877.049 25/05/04,06:33:12,10,07,1, 11.9,1,1, 2.481, 10480.463, 490.069, 52877.093 25/05/04,06:33:12,11,07,1, 11.9,1,1, 2.481, 10480.461, 490.049, 52877.081 25/05/04,06:33:12,12,07,1, 11.9,1,1, 2.481, 10480.429, 490.046, 52877.138 25/05/04,06:33:12,13,07,1, 11.9,1,1, 2.481, 10480.422, 490.017, 52877.068 25/05/04,06:33:12,14,07,1, 11.9,1,1, 2.481, 10480.391, 490.041, 52877.171 25/05/04,06:33:12,15,07,1, 11.9,1,1, 2.481, 10480.368, 490.030, 52877.104 25/05/04,06:33:12,16,07,1, 11.9,1,1, 2.481, 10480.373, 489.991, 52877.091 25/05/04,06:33:12,17,07,1, 11.9,1,1, 2.481, 10480.349, 490.010, 52877.093 25/05/04,06:33:12,18,07,1, 11.9,1,1, 2.481, 10480.331, 490.011, 52877.139 25/05/04,06:33:12,19,07,1, 11.9,1,1, 2.481, 10480.324, 490.011, 52877.093 25/05/04,06:33:13,00,06,1, 12.0,1,1, 2.481, 10480.322, 490.011, 52877.093 25/05/04,06:33:13,01,06,1, 12.0,1,1, 2.481, 10480.280, 489.983, 52877.049 25/05/04,06:33:13,02,06,1, 12.0,1,1, 2.481, 10480.275, 489.987, 52877.126 25/05/04,06:33:13,03,06,1, 12.0,1,1, 2.481, 10480.259, 489.974, 52877.141 25/05/04,06:33:13,04,06,1, 12.0,1,1, 2.481, 10480.238, 489.973, 52877.167 25/05/04,06:33:13,05,06,1, 12.0,1,1, 2.481, 10480.222, 489.975, 52877.150 25/05/04,06:33:13,06,06,1, 12.0,1,1, 2.481, 10480.231, 489.948, 52877.159 25/05/04,06:33:13,07,06,1, 12.0,1,1, 2.481, 10480.189, 489.965, 52877.068 25/05/04,06:33:13,08,06,1, 12.0,1,1, 2.481, 10480.180, 489.935, 52877.074 25/05/04,06:33:13,09,06,1, 12.0,1,1, 2.481, 10480.178, 489.925, 52877.097 25/05/04,06:33:13,10,06,1, 12.0,1,1, 2.481, 10480.150, 489.942, 52877.136 25/05/04,06:33:13,11,06,1, 12.0,1,1, 2.481, 10480.139, 489.911, 52877.047 25/05/04,06:33:13,12,06,1, 12.0,1,1, 2.481, 10480.090, 489.899, 52877.131 25/05/04,06:33:13,13,06,1, 12.0,1,1, 2.481, 10480.100, 489.888, 52877.063 25/05/04,06:33:13,14,06,1, 12.0,1,1, 2.481, 10480.080, 489.893, 52877.118 25/05/04,06:33:13,15,06,1, 12.0,1,1, 2.481, 10480.076, 489.901, 52877.115 25/05/04,06:33:13,16,06,1, 12.0,1,1, 2.481, 10480.064, 489.904, 52877.082 25/05/04,06:33:13,17,06,1, 12.0,1,1, 2.481, 10480.020, 489.893, 52877.090 25/05/04,06:33:13,18,06,1, 12.0,1,1, 2.481, 10480.030, 489.872, 52877.112 25/05/04,06:33:13,19,06,1, 12.0,1,1, 2.481, 10479.993, 489.881, 52876.946 25/05/04,06:33:14,00,06,1, 12.0,1,1, 2.477, 10479.988, 489.881, 52876.946 25/05/04,06:33:14,01,06,1, 12.0,1,1, 2.477, 10479.991, 489.856, 52877.014 25/05/04,06:33:14,02,06,1, 12.0,1,1, 2.477, 10479.963, 489.848, 52877.057 25/05/04,06:33:14,03,06,1, 12.0,1,1, 2.477, 10479.933, 489.846, 52877.019 25/05/04,06:33:14,04,06,1, 12.0,1,1, 2.477, 10479.944, 489.845, 52877.087 25/05/04,06:33:14,05,06,1, 12.0,1,1, 2.477, 10479.893, 489.841, 52876.953 25/05/04,06:33:14,06,06,1, 12.0,1,1, 2.477, 10479.921, 489.823, 52877.018 25/05/04,06:33:14,07,06,1, 12.0,1,1, 2.477, 10479.887, 489.811, 52877.047 25/05/04,06:33:14,08,06,1, 12.0,1,1, 2.477, 10479.892, 489.816, 52877.032 25/05/04,06:33:14,09,06,1, 12.0,1,1, 2.477, 10479.884, 489.816, 52877.020 25/05/04,06:33:14,10,06,1, 12.0,1,1, 2.477, 10479.867, 489.795, 52877.095 25/05/04,06:33:14,11,06,1, 12.0,1,1, 2.477, 10479.866, 489.798, 52877.083 25/05/04,06:33:14,12,06,1, 12.0,1,1, 2.477, 10479.838, 489.795, 52877.034 25/05/04,06:33:14,13,06,1, 12.0,1,1, 2.477, 10479.860, 489.802, 52877.100 25/05/04,06:33:14,14,06,1, 12.0,1,1, 2.477, 10479.819, 489.759, 52876.989 25/05/04,06:33:14,15,06,1, 12.0,1,1, 2.477, 10479.827, 489.773, 52877.187 25/05/04,06:33:14,16,06,1, 12.0,1,1, 2.477, 10479.774, 489.764, 52877.107 25/05/04,06:33:14,17,06,1, 12.0,1,1, 2.477, 10479.805, 489.760, 52877.170 25/05/04,06:33:14,18,06,1, 12.0,1,1, 2.477, 10479.777, 489.750, 52877.109 25/05/04,06:33:14,19,06,1, 12.0,1,1, 2.477, 10479.785, 489.747, 52877.086 25/05/04,06:33:15,00,06,1, 11.9,1,1, 2.477, 10479.779, 489.747, 52877.086 25/05/04,06:33:15,01,06,1, 11.9,1,1, 2.477, 10479.761, 489.737, 52877.083 25/05/04,06:33:15,02,06,1, 11.9,1,1, 2.477, 10479.707, 489.746, 52877.075 25/05/04,06:33:15,03,06,1, 11.9,1,1, 2.477, 10479.709, 489.738, 52877.100 25/05/04,06:33:15,04,06,1, 11.9,1,1, 2.477, 10479.684, 489.729, 52877.097 25/05/04,06:33:15,05,06,1, 11.9,1,1, 2.477, 10479.713, 489.738, 52877.081 25/05/04,06:33:15,06,06,1, 11.9,1,1, 2.477, 10479.690, 489.716, 52877.093 25/05/04,06:33:15,07,06,1, 11.9,1,1, 2.477, 10479.689, 489.709, 52877.052 25/05/04,06:33:15,08,06,1, 11.9,1,1, 2.477, 10479.698, 489.704, 52877.083 25/05/04,06:33:15,09,06,1, 11.9,1,1, 2.477, 10479.666, 489.681, 52877.067 25/05/04,06:33:15,10,06,1, 11.9,1,1, 2.477, 10479.649, 489.674, 52877.068 25/05/04,06:33:15,11,06,1, 11.9,1,1, 2.477, 10479.633, 489.690, 52877.107 25/05/04,06:33:15,12,06,1, 11.9,1,1, 2.477, 10479.643, 489.689, 52877.086 25/05/04,06:33:15,13,06,1, 11.9,1,1, 2.477, 10479.605, 489.692, 52877.132 25/05/04,06:33:15,14,06,1, 11.9,1,1, 2.477, 10479.568, 489.670, 52877.090 25/05/04,06:33:15,15,06,1, 11.9,1,1, 2.477, 10479.583, 489.667, 52877.175 25/05/04,06:33:15,16,06,1, 11.9,1,1, 2.477, 10479.574, 489.674, 52877.163 25/05/04,06:33:15,17,06,1, 11.9,1,1, 2.477, 10479.582, 489.654, 52877.094 25/05/04,06:33:15,18,06,1, 11.9,1,1, 2.477, 10479.553, 489.669, 52877.084 25/05/04,06:33:15,19,06,1, 11.9,1,1, 2.477, 10479.544, 489.638, 52877.086 25/05/04,06:33:16,00,06,1, 11.9,1,1, 2.477, 10479.537, 489.638, 52877.086 25/05/04,06:33:16,01,06,1, 11.9,1,1, 2.477, 10479.522, 489.641, 52877.104 25/05/04,06:33:16,02,06,1, 11.9,1,1, 2.477, 10479.474, 489.650, 52877.112 25/05/04,06:33:16,03,06,1, 11.9,1,1, 2.477, 10479.468, 489.635, 52877.132 25/05/04,06:33:16,04,06,1, 11.9,1,1, 2.477, 10479.487, 489.632, 52877.094 25/05/04,06:33:16,05,06,1, 11.9,1,1, 2.477, 10479.465, 489.634, 52877.067 25/05/04,06:33:16,06,06,1, 11.9,1,1, 2.477, 10479.459, 489.635, 52877.092 25/05/04,06:33:16,07,06,1, 11.9,1,1, 2.477, 10479.439, 489.629, 52877.065 25/05/04,06:33:16,08,06,1, 11.9,1,1, 2.477, 10479.413, 489.626, 52877.083 25/05/04,06:33:16,09,06,1, 11.9,1,1, 2.477, 10479.401, 489.613, 52877.172 25/05/04,06:33:16,10,06,1, 11.9,1,1, 2.477, 10479.385, 489.597, 52877.082 25/05/04,06:33:16,11,06,1, 11.9,1,1, 2.477, 10479.391, 489.618, 52877.182 25/05/04,06:33:16,12,06,1, 11.9,1,1, 2.477, 10479.350, 489.604, 52877.167 25/05/04,06:33:16,13,06,1, 11.9,1,1, 2.477, 10479.341, 489.595, 52877.109 25/05/04,06:33:16,14,06,1, 11.9,1,1, 2.477, 10479.347, 489.585, 52877.099 25/05/04,06:33:16,15,06,1, 11.9,1,1, 2.477, 10479.310, 489.577, 52877.166 25/05/04,06:33:16,16,06,1, 11.9,1,1, 2.477, 10479.300, 489.562, 52877.121 25/05/04,06:33:16,17,06,1, 11.9,1,1, 2.477, 10479.311, 489.571, 52877.119 25/05/04,06:33:16,18,06,1, 11.9,1,1, 2.477, 10479.259, 489.552, 52877.079 25/05/04,06:33:16,19,06,1, 11.9,1,1, 2.477, 10479.271, 489.554, 52877.085 25/05/04,06:33:17,00,06,1, 11.9,1,1, 2.483, 10479.270, 489.554, 52877.085 25/05/04,06:33:17,01,06,1, 11.9,1,1, 2.483, 10479.231, 489.538, 52877.068 25/05/04,06:33:17,02,06,1, 11.9,1,1, 2.483, 10479.209, 489.524, 52877.171 25/05/04,06:33:17,03,06,1, 11.9,1,1, 2.483, 10479.212, 489.522, 52877.032 25/05/04,06:33:17,04,06,1, 11.9,1,1, 2.483, 10479.183, 489.495, 52877.030 25/05/04,06:33:17,05,06,1, 11.9,1,1, 2.483, 10479.169, 489.491, 52877.071 25/05/04,06:33:17,06,06,1, 11.9,1,1, 2.483, 10479.156, 489.500, 52877.051 25/05/04,06:33:17,07,06,1, 11.9,1,1, 2.483, 10479.160, 489.491, 52877.155 25/05/04,06:33:17,08,06,1, 11.9,1,1, 2.483, 10479.146, 489.485, 52877.129 25/05/04,06:33:17,09,06,1, 11.9,1,1, 2.483, 10479.134, 489.481, 52877.148 25/05/04,06:33:17,10,06,1, 11.9,1,1, 2.483, 10479.096, 489.450, 52877.119 25/05/04,06:33:17,11,06,1, 11.9,1,1, 2.483, 10479.079, 489.467, 52877.044 25/05/04,06:33:17,12,06,1, 11.9,1,1, 2.483, 10479.043, 489.464, 52877.126 25/05/04,06:33:17,13,06,1, 11.9,1,1, 2.483, 10479.084, 489.434, 52877.115 25/05/04,06:33:17,14,06,1, 11.9,1,1, 2.483, 10479.032, 489.454, 52877.092 25/05/04,06:33:17,15,06,1, 11.9,1,1, 2.483, 10479.024, 489.428, 52877.063 25/05/04,06:33:17,16,06,1, 11.9,1,1, 2.483, 10479.015, 489.431, 52877.075 25/05/04,06:33:17,17,06,1, 11.9,1,1, 2.483, 10478.988, 489.421, 52877.076 25/05/04,06:33:17,18,06,1, 11.9,1,1, 2.483, 10478.968, 489.407, 52877.110 25/05/04,06:33:17,19,06,1, 11.9,1,1, 2.483, 10478.960, 489.394, 52877.049 25/05/04,06:33:18,00,06,1, 11.9,1,1, 2.481, 10478.953, 489.394, 52877.049 25/05/04,06:33:18,01,06,1, 11.9,1,1, 2.481, 10478.938, 489.375, 52877.080 25/05/04,06:33:18,02,06,1, 11.9,1,1, 2.481, 10478.917, 489.385, 52877.064 25/05/04,06:33:18,03,06,1, 11.9,1,1, 2.481, 10478.889, 489.360, 52877.042 25/05/04,06:33:18,04,06,1, 11.9,1,1, 2.481, 10478.887, 489.374, 52877.124 25/05/04,06:33:18,05,06,1, 11.9,1,1, 2.481, 10478.838, 489.349, 52877.084 25/05/04,06:33:18,06,06,1, 11.9,1,1, 2.481, 10478.849, 489.343, 52876.988 25/05/04,06:33:18,07,06,1, 11.9,1,1, 2.481, 10478.808, 489.328, 52877.046 25/05/04,06:33:18,08,06,1, 11.9,1,1, 2.481, 10478.806, 489.335, 52877.099 25/05/04,06:33:18,09,06,1, 11.9,1,1, 2.481, 10478.814, 489.300, 52877.083 25/05/04,06:33:18,10,06,1, 11.9,1,1, 2.481, 10478.787, 489.305, 52877.045 25/05/04,06:33:18,11,06,1, 11.9,1,1, 2.481, 10478.778, 489.256, 52877.026 25/05/04,06:33:18,12,06,1, 11.9,1,1, 2.481, 10478.729, 489.273, 52877.083 25/05/04,06:33:18,13,06,1, 11.9,1,1, 2.481, 10478.732, 489.262, 52877.083 25/05/04,06:33:18,14,06,1, 11.9,1,1, 2.481, 10478.715, 489.246, 52877.021 25/05/04,06:33:18,15,06,1, 11.9,1,1, 2.481, 10478.714, 489.250, 52877.072 25/05/04,06:33:18,16,06,1, 11.9,1,1, 2.481, 10478.698, 489.250, 52877.073 25/05/04,06:33:18,17,06,1, 11.9,1,1, 2.481, 10478.655, 489.231, 52877.099 25/05/04,06:33:18,18,06,1, 11.9,1,1, 2.481, 10478.660, 489.199, 52877.023 25/05/04,06:33:18,19,06,1, 11.9,1,1, 2.481, 10478.650, 489.228, 52877.027 25/05/04,06:33:19,00,06,1, 11.9,1,1, 2.484, 10478.644, 489.228, 52877.027 25/05/04,06:33:19,01,06,1, 11.9,1,1, 2.484, 10478.646, 489.194, 52876.975 25/05/04,06:33:19,02,06,1, 11.9,1,1, 2.484, 10478.604, 489.197, 52877.063 25/05/04,06:33:19,03,06,1, 11.9,1,1, 2.484, 10478.594, 489.187, 52877.098 25/05/04,06:33:19,04,06,1, 11.9,1,1, 2.484, 10478.582, 489.167, 52877.095 25/05/04,06:33:19,05,06,1, 11.9,1,1, 2.484, 10478.587, 489.155, 52877.002 25/05/04,06:33:19,06,06,1, 11.9,1,1, 2.484, 10478.544, 489.140, 52877.010 25/05/04,06:33:19,07,06,1, 11.9,1,1, 2.484, 10478.526, 489.135, 52876.986 25/05/04,06:33:19,08,06,1, 11.9,1,1, 2.484, 10478.518, 489.119, 52877.014 25/05/04,06:33:19,09,06,1, 11.9,1,1, 2.484, 10478.497, 489.121, 52877.027 25/05/04,06:33:19,10,06,1, 11.9,1,1, 2.484, 10478.513, 489.088, 52877.000 25/05/04,06:33:19,11,06,1, 11.9,1,1, 2.484, 10478.470, 489.074, 52877.027 25/05/04,06:33:19,12,06,1, 11.9,1,1, 2.484, 10478.500, 489.059, 52877.033 25/05/04,06:33:19,13,06,1, 11.9,1,1, 2.484, 10478.471, 489.065, 52876.981 25/05/04,06:33:19,14,06,1, 11.9,1,1, 2.484, 10478.451, 489.045, 52877.038 25/05/04,06:33:19,15,06,1, 11.9,1,1, 2.484, 10478.439, 489.034, 52877.020 25/05/04,06:33:19,16,06,1, 11.9,1,1, 2.484, 10478.410, 489.022, 52876.997 25/05/04,06:33:19,17,06,1, 11.9,1,1, 2.484, 10478.426, 489.034, 52877.024 25/05/04,06:33:19,18,06,1, 11.9,1,1, 2.484, 10478.386, 489.021, 52877.040 25/05/04,06:33:19,19,06,1, 11.9,1,1, 2.484, 10478.399, 489.020, 52877.069 25/05/04,06:33:20,00,06,1, 11.9,1,1, 2.486, 10478.394, 489.020, 52877.069 25/05/04,06:33:20,01,06,1, 11.9,1,1, 2.486, 10478.354, 488.985, 52877.025 25/05/04,06:33:20,02,06,1, 11.9,1,1, 2.486, 10478.360, 488.971, 52876.991 25/05/04,06:33:20,03,06,1, 11.9,1,1, 2.486, 10478.336, 488.981, 52877.006 25/05/04,06:33:20,04,06,1, 11.9,1,1, 2.486, 10478.317, 488.984, 52877.052 25/05/04,06:33:20,05,06,1, 11.9,1,1, 2.486, 10478.325, 488.961, 52877.043 25/05/04,06:33:20,06,06,1, 11.9,1,1, 2.486, 10478.308, 488.943, 52877.014 25/05/04,06:33:20,07,06,1, 11.9,1,1, 2.486, 10478.308, 488.956, 52876.989 25/05/04,06:33:20,08,06,1, 11.9,1,1, 2.486, 10478.279, 488.930, 52876.995 25/05/04,06:33:20,09,06,1, 11.9,1,1, 2.486, 10478.267, 488.924, 52877.022 25/05/04,06:33:20,10,06,1, 11.9,1,1, 2.486, 10478.262, 488.907, 52877.044 25/05/04,06:33:20,11,06,1, 11.9,1,1, 2.486, 10478.227, 488.914, 52876.994 25/05/04,06:33:20,12,06,1, 11.9,1,1, 2.486, 10478.204, 488.910, 52877.005 25/05/04,06:33:20,13,06,1, 11.9,1,1, 2.486, 10478.208, 488.911, 52877.059 25/05/04,06:33:20,14,06,1, 11.9,1,1, 2.486, 10478.213, 488.870, 52877.030 25/05/04,06:33:20,15,06,1, 11.9,1,1, 2.486, 10478.176, 488.882, 52877.055 25/05/04,06:33:20,16,06,1, 11.9,1,1, 2.486, 10478.148, 488.851, 52877.010 25/05/04,06:33:20,17,06,1, 11.9,1,1, 2.486, 10478.142, 488.853, 52877.011 25/05/04,06:33:20,18,06,1, 11.9,1,1, 2.486, 10478.118, 488.833, 52876.952 25/05/04,06:33:20,19,06,1, 11.9,1,1, 2.486, 10478.122, 488.813, 52877.047 25/05/04,06:33:21,00,06,1, 12.0,1,1, 2.483, 10478.119, 488.813, 52877.047 25/05/04,06:33:21,01,06,1, 12.0,1,1, 2.483, 10478.110, 488.775, 52877.026 25/05/04,06:33:21,02,06,1, 12.0,1,1, 2.483, 10478.067, 488.792, 52877.016 25/05/04,06:33:21,03,06,1, 12.0,1,1, 2.483, 10478.067, 488.761, 52876.964 25/05/04,06:33:21,04,06,1, 12.0,1,1, 2.483, 10478.041, 488.733, 52877.040 25/05/04,06:33:21,05,06,1, 12.0,1,1, 2.483, 10478.033, 488.758, 52877.012 25/05/04,06:33:21,06,06,1, 12.0,1,1, 2.483, 10478.037, 488.734, 52877.003 25/05/04,06:33:21,07,06,1, 12.0,1,1, 2.483, 10478.008, 488.686, 52877.007 25/05/04,06:33:21,08,06,1, 12.0,1,1, 2.483, 10477.986, 488.724, 52877.016 25/05/04,06:33:21,09,06,1, 12.0,1,1, 2.483, 10477.961, 488.673, 52877.034 25/05/04,06:33:21,10,06,1, 12.0,1,1, 2.483, 10477.960, 488.645, 52877.017 25/05/04,06:33:21,11,06,1, 12.0,1,1, 2.483, 10477.931, 488.645, 52876.952 25/05/04,06:33:21,12,06,1, 12.0,1,1, 2.483, 10477.929, 488.635, 52876.977 25/05/04,06:33:21,13,06,1, 12.0,1,1, 2.483, 10477.910, 488.609, 52876.930 25/05/04,06:33:21,14,06,1, 12.0,1,1, 2.483, 10477.911, 488.623, 52877.009 25/05/04,06:33:21,15,06,1, 12.0,1,1, 2.483, 10477.853, 488.586, 52877.067 25/05/04,06:33:21,16,06,1, 12.0,1,1, 2.483, 10477.845, 488.603, 52876.872 25/05/04,06:33:21,17,06,1, 12.0,1,1, 2.483, 10477.900, 488.570, 52876.991 25/05/04,06:33:21,18,06,1, 12.0,1,1, 2.483, 10477.864, 488.568, 52876.971 25/05/04,06:33:21,19,06,1, 12.0,1,1, 2.483, 10477.842, 488.542, 52876.936 25/05/04,06:33:22,00,07,1, 11.9,1,1, 2.480, 10477.835, 488.542, 52876.936 25/05/04,06:33:22,01,07,1, 11.9,1,1, 2.480, 10477.805, 488.560, 52877.006 25/05/04,06:33:22,02,07,1, 11.9,1,1, 2.480, 10477.789, 488.523, 52876.992 25/05/04,06:33:22,03,07,1, 11.9,1,1, 2.480, 10477.773, 488.529, 52876.993 25/05/04,06:33:22,04,07,1, 11.9,1,1, 2.480, 10477.759, 488.499, 52876.977 25/05/04,06:33:22,05,07,1, 11.9,1,1, 2.480, 10477.746, 488.499, 52877.047 25/05/04,06:33:22,06,07,1, 11.9,1,1, 2.480, 10477.712, 488.472, 52876.936 25/05/04,06:33:22,07,07,1, 11.9,1,1, 2.480, 10477.708, 488.488, 52877.025 25/05/04,06:33:22,08,07,1, 11.9,1,1, 2.480, 10477.694, 488.454, 52876.986 25/05/04,06:33:22,09,07,1, 11.9,1,1, 2.480, 10477.678, 488.467, 52876.953 25/05/04,06:33:22,10,07,1, 11.9,1,1, 2.480, 10477.661, 488.443, 52876.985 25/05/04,06:33:22,11,07,1, 11.9,1,1, 2.480, 10477.660, 488.449, 52877.033 25/05/04,06:33:22,12,07,1, 11.9,1,1, 2.480, 10477.618, 488.451, 52876.932 25/05/04,06:33:22,13,07,1, 11.9,1,1, 2.480, 10477.601, 488.421, 52877.012 25/05/04,06:33:22,14,07,1, 11.9,1,1, 2.480, 10477.586, 488.426, 52876.975 25/05/04,06:33:22,15,07,1, 11.9,1,1, 2.480, 10477.563, 488.429, 52876.997 25/05/04,06:33:22,16,07,1, 11.9,1,1, 2.480, 10477.552, 488.428, 52877.049 25/05/04,06:33:22,17,07,1, 11.9,1,1, 2.480, 10477.553, 488.372, 52876.952 25/05/04,06:33:22,18,07,1, 11.9,1,1, 2.480, 10477.542, 488.374, 52876.942 25/05/04,06:33:22,19,07,1, 11.9,1,1, 2.480, 10477.517, 488.361, 52876.982 25/05/04,06:33:23,00,06,1, 11.9,1,1, 2.481, 10477.509, 488.361, 52876.982 25/05/04,06:33:23,01,06,1, 11.9,1,1, 2.481, 10477.473, 488.327, 52877.019 25/05/04,06:33:23,02,06,1, 11.9,1,1, 2.481, 10477.451, 488.321, 52876.949 25/05/04,06:33:23,03,06,1, 11.9,1,1, 2.481, 10477.465, 488.334, 52876.954 25/05/04,06:33:23,04,06,1, 11.9,1,1, 2.481, 10477.431, 488.313, 52876.982 25/05/04,06:33:23,05,06,1, 11.9,1,1, 2.481, 10477.408, 488.311, 52876.934 25/05/04,06:33:23,06,06,1, 11.9,1,1, 2.481, 10477.410, 488.311, 52877.004 25/05/04,06:33:23,07,06,1, 11.9,1,1, 2.481, 10477.368, 488.310, 52876.897 25/05/04,06:33:23,08,06,1, 11.9,1,1, 2.481, 10477.347, 488.278, 52876.925 25/05/04,06:33:23,09,06,1, 11.9,1,1, 2.481, 10477.325, 488.247, 52876.898 25/05/04,06:33:23,10,06,1, 11.9,1,1, 2.481, 10477.332, 488.235, 52877.035 25/05/04,06:33:23,11,06,1, 11.9,1,1, 2.481, 10477.298, 488.235, 52876.998 25/05/04,06:33:23,12,06,1, 11.9,1,1, 2.481, 10477.301, 488.185, 52876.901 25/05/04,06:33:23,13,06,1, 11.9,1,1, 2.481, 10477.241, 488.195, 52876.994 25/05/04,06:33:23,14,06,1, 11.9,1,1, 2.481, 10477.244, 488.170, 52876.970 25/05/04,06:33:23,15,06,1, 11.9,1,1, 2.481, 10477.208, 488.184, 52876.982 25/05/04,06:33:23,16,06,1, 11.9,1,1, 2.481, 10477.205, 488.165, 52876.977 25/05/04,06:33:23,17,06,1, 11.9,1,1, 2.481, 10477.166, 488.155, 52876.907 25/05/04,06:33:23,18,06,1, 11.9,1,1, 2.481, 10477.153, 488.145, 52876.964 25/05/04,06:33:23,19,06,1, 11.9,1,1, 2.481, 10477.130, 488.091, 52876.935 25/05/04,06:33:24,00,07,1, 11.9,1,1, 2.485, 10477.126, 488.091, 52876.935 25/05/04,06:33:24,01,07,1, 11.9,1,1, 2.485, 10477.080, 488.108, 52876.898 25/05/04,06:33:24,02,07,1, 11.9,1,1, 2.485, 10477.070, 488.072, 52876.930 25/05/04,06:33:24,03,07,1, 11.9,1,1, 2.485, 10477.046, 488.094, 52876.955 25/05/04,06:33:24,04,07,1, 11.9,1,1, 2.485, 10477.046, 488.067, 52876.877 25/05/04,06:33:24,05,07,1, 11.9,1,1, 2.485, 10477.029, 488.064, 52876.962 25/05/04,06:33:24,06,07,1, 11.9,1,1, 2.485, 10477.016, 488.014, 52876.951 25/05/04,06:33:24,07,07,1, 11.9,1,1, 2.485, 10477.006, 488.000, 52876.888 25/05/04,06:33:24,08,07,1, 11.9,1,1, 2.485, 10476.959, 487.997, 52876.966 25/05/04,06:33:24,09,07,1, 11.9,1,1, 2.485, 10476.959, 487.978, 52876.968 25/05/04,06:33:24,10,07,1, 11.9,1,1, 2.485, 10476.930, 487.950, 52876.854 25/05/04,06:33:24,11,07,1, 11.9,1,1, 2.485, 10476.921, 487.958, 52876.941 25/05/04,06:33:24,12,07,1, 11.9,1,1, 2.485, 10476.899, 487.935, 52876.908 25/05/04,06:33:24,13,07,1, 11.9,1,1, 2.485, 10476.884, 487.934, 52876.953 25/05/04,06:33:24,14,07,1, 11.9,1,1, 2.485, 10476.862, 487.931, 52876.900 25/05/04,06:33:24,15,07,1, 11.9,1,1, 2.485, 10476.814, 487.875, 52876.875 25/05/04,06:33:24,16,07,1, 11.9,1,1, 2.485, 10476.798, 487.886, 52876.885 25/05/04,06:33:24,17,07,1, 11.9,1,1, 2.485, 10476.784, 487.859, 52876.843 25/05/04,06:33:24,18,07,1, 11.9,1,1, 2.485, 10476.754, 487.866, 52876.938 25/05/04,06:33:24,19,07,1, 11.9,1,1, 2.485, 10476.746, 487.836, 52876.908 25/05/04,06:33:25,00,06,1, 11.9,1,1, 2.485, 10476.742, 487.836, 52876.908 25/05/04,06:33:25,01,06,1, 11.9,1,1, 2.485, 10476.693, 487.807, 52876.876 25/05/04,06:33:25,02,06,1, 11.9,1,1, 2.485, 10476.669, 487.806, 52876.901 25/05/04,06:33:25,03,06,1, 11.9,1,1, 2.485, 10476.678, 487.799, 52876.964 25/05/04,06:33:25,04,06,1, 11.9,1,1, 2.485, 10476.655, 487.765, 52876.822 25/05/04,06:33:25,05,06,1, 11.9,1,1, 2.485, 10476.632, 487.772, 52876.880 25/05/04,06:33:25,06,06,1, 11.9,1,1, 2.485, 10476.622, 487.744, 52876.865 25/05/04,06:33:25,07,06,1, 11.9,1,1, 2.485, 10476.568, 487.767, 52876.871 25/05/04,06:33:25,08,06,1, 11.9,1,1, 2.485, 10476.567, 487.734, 52876.897 25/05/04,06:33:25,09,06,1, 11.9,1,1, 2.485, 10476.531, 487.720, 52876.886 25/05/04,06:33:25,10,06,1, 11.9,1,1, 2.485, 10476.549, 487.701, 52876.846 25/05/04,06:33:25,11,06,1, 11.9,1,1, 2.485, 10476.529, 487.701, 52876.809 25/05/04,06:33:25,12,06,1, 11.9,1,1, 2.485, 10476.494, 487.709, 52876.921 25/05/04,06:33:25,13,06,1, 11.9,1,1, 2.485, 10476.489, 487.682, 52876.844 25/05/04,06:33:25,14,06,1, 11.9,1,1, 2.485, 10476.466, 487.688, 52876.836 25/05/04,06:33:25,15,06,1, 11.9,1,1, 2.485, 10476.430, 487.654, 52876.820 25/05/04,06:33:25,16,06,1, 11.9,1,1, 2.485, 10476.429, 487.656, 52876.831 25/05/04,06:33:25,17,06,1, 11.9,1,1, 2.485, 10476.390, 487.632, 52876.856 25/05/04,06:33:25,18,06,1, 11.9,1,1, 2.485, 10476.390, 487.611, 52876.824 25/05/04,06:33:25,19,06,1, 11.9,1,1, 2.485, 10476.352, 487.629, 52876.881 25/05/04,06:33:26,00,07,1, 11.9,1,1, 2.488, 10476.350, 487.629, 52876.881 25/05/04,06:33:26,01,07,1, 11.9,1,1, 2.488, 10476.343, 487.572, 52876.831 25/05/04,06:33:26,02,07,1, 11.9,1,1, 2.488, 10476.321, 487.582, 52876.874 25/05/04,06:33:26,03,07,1, 11.9,1,1, 2.488, 10476.295, 487.562, 52876.870 25/05/04,06:33:26,04,07,1, 11.9,1,1, 2.488, 10476.272, 487.539, 52876.868 25/05/04,06:33:26,05,07,1, 11.9,1,1, 2.488, 10476.262, 487.532, 52876.871 25/05/04,06:33:26,06,07,1, 11.9,1,1, 2.488, 10476.235, 487.517, 52876.806 25/05/04,06:33:26,07,07,1, 11.9,1,1, 2.488, 10476.234, 487.522, 52876.890 25/05/04,06:33:26,08,07,1, 11.9,1,1, 2.488, 10476.215, 487.496, 52876.850 25/05/04,06:33:26,09,07,1, 11.9,1,1, 2.488, 10476.173, 487.489, 52876.841 25/05/04,06:33:26,10,07,1, 11.9,1,1, 2.488, 10476.156, 487.487, 52876.863 25/05/04,06:33:26,11,07,1, 11.9,1,1, 2.488, 10476.138, 487.475, 52876.794 25/05/04,06:33:26,12,07,1, 11.9,1,1, 2.488, 10476.125, 487.443, 52876.822 25/05/04,06:33:26,13,07,1, 11.9,1,1, 2.488, 10476.105, 487.467, 52876.815 25/05/04,06:33:26,14,07,1, 11.9,1,1, 2.488, 10476.120, 487.423, 52876.814 25/05/04,06:33:26,15,07,1, 11.9,1,1, 2.488, 10476.064, 487.414, 52876.871 25/05/04,06:33:26,16,07,1, 11.9,1,1, 2.488, 10476.065, 487.436, 52876.820 25/05/04,06:33:26,17,07,1, 11.9,1,1, 2.488, 10476.062, 487.416, 52876.854 25/05/04,06:33:26,18,07,1, 11.9,1,1, 2.488, 10476.025, 487.393, 52876.826 25/05/04,06:33:26,19,07,1, 11.9,1,1, 2.488, 10476.017, 487.384, 52876.845 25/05/04,06:33:27,00,07,1, 11.9,1,1, 2.489, 10476.016, 487.384, 52876.845 25/05/04,06:33:27,01,07,1, 11.9,1,1, 2.489, 10475.960, 487.360, 52876.773 25/05/04,06:33:27,02,07,1, 11.9,1,1, 2.489, 10475.935, 487.357, 52876.932 25/05/04,06:33:27,03,07,1, 11.9,1,1, 2.489, 10475.941, 487.345, 52876.778 25/05/04,06:33:27,04,07,1, 11.9,1,1, 2.489, 10475.889, 487.322, 52876.816 25/05/04,06:33:27,05,07,1, 11.9,1,1, 2.489, 10475.879, 487.312, 52876.792 25/05/04,06:33:27,06,07,1, 11.9,1,1, 2.489, 10475.875, 487.281, 52876.842 25/05/04,06:33:27,07,07,1, 11.9,1,1, 2.489, 10475.842, 487.293, 52876.822 25/05/04,06:33:27,08,07,1, 11.9,1,1, 2.489, 10475.837, 487.265, 52876.783 25/05/04,06:33:27,09,07,1, 11.9,1,1, 2.489, 10475.793, 487.241, 52876.755 25/05/04,06:33:27,10,07,1, 11.9,1,1, 2.489, 10475.783, 487.228, 52876.785 25/05/04,06:33:27,11,07,1, 11.9,1,1, 2.489, 10475.741, 487.230, 52876.720 25/05/04,06:33:27,12,07,1, 11.9,1,1, 2.489, 10475.745, 487.233, 52876.830 25/05/04,06:33:27,13,07,1, 11.9,1,1, 2.489, 10475.707, 487.224, 52876.755 25/05/04,06:33:27,14,07,1, 11.9,1,1, 2.489, 10475.687, 487.246, 52876.740 25/05/04,06:33:27,15,07,1, 11.9,1,1, 2.489, 10475.662, 487.229, 52876.775 25/05/04,06:33:27,16,07,1, 11.9,1,1, 2.489, 10475.652, 487.192, 52876.749 25/05/04,06:33:27,17,07,1, 11.9,1,1, 2.489, 10475.635, 487.187, 52876.702 25/05/04,06:33:27,18,07,1, 11.9,1,1, 2.489, 10475.609, 487.171, 52876.806 25/05/04,06:33:27,19,07,1, 11.9,1,1, 2.489, 10475.602, 487.153, 52876.791 25/05/04,06:33:28,00,07,1, 12.0,1,1, 2.489, 10475.599, 487.153, 52876.791 25/05/04,06:33:28,01,07,1, 12.0,1,1, 2.489, 10475.531, 487.149, 52876.773 25/05/04,06:33:28,02,07,1, 12.0,1,1, 2.489, 10475.533, 487.128, 52876.684 25/05/04,06:33:28,03,07,1, 12.0,1,1, 2.489, 10475.489, 487.113, 52876.761 25/05/04,06:33:28,04,07,1, 12.0,1,1, 2.489, 10475.469, 487.076, 52876.748 25/05/04,06:33:28,05,07,1, 12.0,1,1, 2.489, 10475.431, 487.097, 52876.710 25/05/04,06:33:28,06,07,1, 12.0,1,1, 2.489, 10475.429, 487.088, 52876.702 25/05/04,06:33:28,07,07,1, 12.0,1,1, 2.489, 10475.378, 487.066, 52876.645 25/05/04,06:33:28,08,07,1, 12.0,1,1, 2.489, 10475.362, 487.063, 52876.678 25/05/04,06:33:28,09,07,1, 12.0,1,1, 2.489, 10475.352, 487.052, 52876.734 25/05/04,06:33:28,10,07,1, 12.0,1,1, 2.489, 10475.342, 487.034, 52876.668 25/05/04,06:33:28,11,07,1, 12.0,1,1, 2.489, 10475.312, 487.035, 52876.710 25/05/04,06:33:28,12,07,1, 12.0,1,1, 2.489, 10475.281, 486.986, 52876.681 25/05/04,06:33:28,13,07,1, 12.0,1,1, 2.489, 10475.244, 486.995, 52876.719 25/05/04,06:33:28,14,07,1, 12.0,1,1, 2.489, 10475.229, 486.971, 52876.719 25/05/04,06:33:28,15,07,1, 12.0,1,1, 2.489, 10475.200, 486.979, 52876.692 25/05/04,06:33:28,16,07,1, 12.0,1,1, 2.489, 10475.176, 486.968, 52876.722 25/05/04,06:33:28,17,07,1, 12.0,1,1, 2.489, 10475.177, 486.960, 52876.685 25/05/04,06:33:28,18,07,1, 12.0,1,1, 2.489, 10475.139, 486.945, 52876.679 25/05/04,06:33:28,19,07,1, 12.0,1,1, 2.489, 10475.120, 486.920, 52876.638 25/05/04,06:33:29,00,07,1, 12.0,1,1, 2.480, 10475.115, 486.920, 52876.638 25/05/04,06:33:29,01,07,1, 12.0,1,1, 2.480, 10475.078, 486.890, 52876.654 25/05/04,06:33:29,02,07,1, 12.0,1,1, 2.480, 10475.033, 486.886, 52876.706 25/05/04,06:33:29,03,07,1, 12.0,1,1, 2.480, 10475.009, 486.878, 52876.625 25/05/04,06:33:29,04,07,1, 12.0,1,1, 2.480, 10474.999, 486.863, 52876.636 25/05/04,06:33:29,05,07,1, 12.0,1,1, 2.480, 10474.993, 486.876, 52876.626 25/05/04,06:33:29,06,07,1, 12.0,1,1, 2.480, 10474.935, 486.840, 52876.574 25/05/04,06:33:29,07,07,1, 12.0,1,1, 2.480, 10474.921, 486.847, 52876.615 25/05/04,06:33:29,08,07,1, 12.0,1,1, 2.480, 10474.915, 486.818, 52876.626 25/05/04,06:33:29,09,07,1, 12.0,1,1, 2.480, 10474.880, 486.813, 52876.684 25/05/04,06:33:29,10,07,1, 12.0,1,1, 2.480, 10474.868, 486.793, 52876.677 25/05/04,06:33:29,11,07,1, 12.0,1,1, 2.480, 10474.817, 486.793, 52876.674 25/05/04,06:33:29,12,07,1, 12.0,1,1, 2.480, 10474.813, 486.785, 52876.681 25/05/04,06:33:29,13,07,1, 12.0,1,1, 2.480, 10474.799, 486.773, 52876.598 25/05/04,06:33:29,14,07,1, 12.0,1,1, 2.480, 10474.774, 486.769, 52876.641 25/05/04,06:33:29,15,07,1, 12.0,1,1, 2.480, 10474.757, 486.772, 52876.662 25/05/04,06:33:29,16,07,1, 12.0,1,1, 2.480, 10474.728, 486.766, 52876.620 25/05/04,06:33:29,17,07,1, 12.0,1,1, 2.480, 10474.690, 486.751, 52876.719 25/05/04,06:33:29,18,07,1, 12.0,1,1, 2.480, 10474.629, 486.704, 52876.507 25/05/04,06:33:29,19,07,1, 12.0,1,1, 2.480, 10474.647, 486.708, 52876.587 25/05/04,06:33:30,00,07,1, 12.0,1,1, 2.482, 10474.639, 486.708, 52876.587 25/05/04,06:33:30,01,07,1, 12.0,1,1, 2.482, 10474.604, 486.678, 52876.635 25/05/04,06:33:30,02,07,1, 12.0,1,1, 2.482, 10474.586, 486.673, 52876.632 25/05/04,06:33:30,03,07,1, 12.0,1,1, 2.482, 10474.571, 486.655, 52876.634 25/05/04,06:33:30,04,07,1, 12.0,1,1, 2.482, 10474.551, 486.638, 52876.631 25/05/04,06:33:30,05,07,1, 12.0,1,1, 2.482, 10474.539, 486.605, 52876.596 25/05/04,06:33:30,06,07,1, 12.0,1,1, 2.482, 10474.485, 486.605, 52876.566 25/05/04,06:33:30,07,07,1, 12.0,1,1, 2.482, 10474.451, 486.605, 52876.509 25/05/04,06:33:30,08,07,1, 12.0,1,1, 2.482, 10474.441, 486.591, 52876.587 25/05/04,06:33:30,09,07,1, 12.0,1,1, 2.482, 10474.432, 486.576, 52876.548 25/05/04,06:33:30,10,07,1, 12.0,1,1, 2.482, 10474.388, 486.575, 52876.575 25/05/04,06:33:30,11,07,1, 12.0,1,1, 2.482, 10474.369, 486.543, 52876.569 25/05/04,06:33:30,12,07,1, 12.0,1,1, 2.482, 10474.353, 486.530, 52876.577 25/05/04,06:33:30,13,07,1, 12.0,1,1, 2.482, 10474.336, 486.512, 52876.533 25/05/04,06:33:30,14,07,1, 12.0,1,1, 2.482, 10474.316, 486.514, 52876.556 25/05/04,06:33:30,15,07,1, 12.0,1,1, 2.482, 10474.292, 486.494, 52876.508 25/05/04,06:33:30,16,07,1, 12.0,1,1, 2.482, 10474.263, 486.491, 52876.505 25/05/04,06:33:30,17,07,1, 12.0,1,1, 2.482, 10474.244, 486.465, 52876.502 25/05/04,06:33:30,18,07,1, 12.0,1,1, 2.482, 10474.219, 486.463, 52876.447 25/05/04,06:33:30,19,07,1, 12.0,1,1, 2.482, 10474.211, 486.456, 52876.489 25/05/04,06:33:31,00,07,1, 12.0,1,1, 2.479, 10474.205, 486.456, 52876.489 25/05/04,06:33:31,01,07,1, 12.0,1,1, 2.479, 10474.149, 486.411, 52876.479 25/05/04,06:33:31,02,07,1, 12.0,1,1, 2.479, 10474.153, 486.408, 52876.483 25/05/04,06:33:31,03,07,1, 12.0,1,1, 2.479, 10474.127, 486.387, 52876.459 25/05/04,06:33:31,04,07,1, 12.0,1,1, 2.479, 10474.116, 486.361, 52876.448 25/05/04,06:33:31,05,07,1, 12.0,1,1, 2.479, 10474.077, 486.361, 52876.446 25/05/04,06:33:31,06,07,1, 12.0,1,1, 2.479, 10474.078, 486.333, 52876.419 25/05/04,06:33:31,07,07,1, 12.0,1,1, 2.479, 10474.065, 486.305, 52876.470 25/05/04,06:33:31,08,07,1, 12.0,1,1, 2.479, 10474.019, 486.299, 52876.491 25/05/04,06:33:31,09,07,1, 12.0,1,1, 2.479, 10474.030, 486.292, 52876.437 25/05/04,06:33:31,10,07,1, 12.0,1,1, 2.479, 10473.991, 486.297, 52876.424 25/05/04,06:33:31,11,07,1, 12.0,1,1, 2.479, 10473.987, 486.273, 52876.435 25/05/04,06:33:31,12,07,1, 12.0,1,1, 2.479, 10473.971, 486.259, 52876.449 25/05/04,06:33:31,13,07,1, 12.0,1,1, 2.479, 10473.943, 486.255, 52876.465 25/05/04,06:33:31,14,07,1, 12.0,1,1, 2.479, 10473.927, 486.264, 52876.425 25/05/04,06:33:31,15,07,1, 12.0,1,1, 2.479, 10473.901, 486.245, 52876.489 25/05/04,06:33:31,16,07,1, 12.0,1,1, 2.479, 10473.888, 486.220, 52876.465 25/05/04,06:33:31,17,07,1, 12.0,1,1, 2.479, 10473.882, 486.232, 52876.367 25/05/04,06:33:31,18,07,1, 12.0,1,1, 2.479, 10473.863, 486.211, 52876.424 25/05/04,06:33:31,19,07,1, 12.0,1,1, 2.479, 10473.829, 486.202, 52876.453 25/05/04,06:33:32,00,07,1, 11.9,1,1, 2.480, 10473.821, 486.202, 52876.453 25/05/04,06:33:32,01,07,1, 11.9,1,1, 2.480, 10473.812, 486.187, 52876.396 25/05/04,06:33:32,02,07,1, 11.9,1,1, 2.480, 10473.805, 486.160, 52876.420 25/05/04,06:33:32,03,07,1, 11.9,1,1, 2.480, 10473.762, 486.137, 52876.411 25/05/04,06:33:32,04,07,1, 11.9,1,1, 2.480, 10473.753, 486.143, 52876.407 25/05/04,06:33:32,05,07,1, 11.9,1,1, 2.480, 10473.741, 486.126, 52876.382 25/05/04,06:33:32,06,07,1, 11.9,1,1, 2.480, 10473.714, 486.125, 52876.378 25/05/04,06:33:32,07,07,1, 11.9,1,1, 2.480, 10473.704, 486.112, 52876.329 25/05/04,06:33:32,08,07,1, 11.9,1,1, 2.480, 10473.684, 486.100, 52876.402 25/05/04,06:33:32,09,07,1, 11.9,1,1, 2.480, 10473.666, 486.094, 52876.391 25/05/04,06:33:32,10,07,1, 11.9,1,1, 2.480, 10473.646, 486.083, 52876.372 25/05/04,06:33:32,11,07,1, 11.9,1,1, 2.480, 10473.638, 486.046, 52876.291 25/05/04,06:33:32,12,07,1, 11.9,1,1, 2.480, 10473.620, 486.072, 52876.257 25/05/04,06:33:32,13,07,1, 11.9,1,1, 2.480, 10473.609, 486.056, 52876.270 25/05/04,06:33:32,14,07,1, 11.9,1,1, 2.480, 10473.561, 486.050, 52876.384 25/05/04,06:33:32,15,07,1, 11.9,1,1, 2.480, 10473.559, 486.039, 52876.279 25/05/04,06:33:32,16,07,1, 11.9,1,1, 2.480, 10473.520, 486.033, 52876.264 25/05/04,06:33:32,17,07,1, 11.9,1,1, 2.480, 10473.522, 486.023, 52876.358 25/05/04,06:33:32,18,07,1, 11.9,1,1, 2.480, 10473.490, 486.007, 52876.321 25/05/04,06:33:32,19,07,1, 11.9,1,1, 2.480, 10473.502, 485.996, 52876.339 25/05/04,06:33:33,00,07,1, 11.9,1,1, 2.486, 10473.496, 485.996, 52876.339 25/05/04,06:33:33,01,07,1, 11.9,1,1, 2.486, 10473.486, 485.992, 52876.260 25/05/04,06:33:33,02,07,1, 11.9,1,1, 2.486, 10473.441, 485.968, 52876.296 25/05/04,06:33:33,03,07,1, 11.9,1,1, 2.486, 10473.445, 485.958, 52876.338 25/05/04,06:33:33,04,07,1, 11.9,1,1, 2.486, 10473.430, 485.929, 52876.282 25/05/04,06:33:33,05,07,1, 11.9,1,1, 2.486, 10473.427, 485.932, 52876.306 25/05/04,06:33:33,06,07,1, 11.9,1,1, 2.486, 10473.426, 485.940, 52876.292 25/05/04,06:33:33,07,07,1, 11.9,1,1, 2.486, 10473.378, 485.900, 52876.241 25/05/04,06:33:33,08,07,1, 11.9,1,1, 2.486, 10473.358, 485.901, 52876.216 25/05/04,06:33:33,09,07,1, 11.9,1,1, 2.486, 10473.380, 485.901, 52876.272 25/05/04,06:33:33,10,07,1, 11.9,1,1, 2.486, 10473.345, 485.909, 52876.288 25/05/04,06:33:33,11,07,1, 11.9,1,1, 2.486, 10473.351, 485.884, 52876.250 25/05/04,06:33:33,12,07,1, 11.9,1,1, 2.486, 10473.337, 485.895, 52876.317 25/05/04,06:33:33,13,07,1, 11.9,1,1, 2.486, 10473.325, 485.886, 52876.214 25/05/04,06:33:33,14,07,1, 11.9,1,1, 2.486, 10473.336, 485.858, 52876.366 25/05/04,06:33:33,15,07,1, 11.9,1,1, 2.486, 10473.268, 485.865, 52876.218 25/05/04,06:33:33,16,07,1, 11.9,1,1, 2.486, 10473.267, 485.832, 52876.282 25/05/04,06:33:33,17,07,1, 11.9,1,1, 2.486, 10473.281, 485.815, 52876.285 25/05/04,06:33:33,18,07,1, 11.9,1,1, 2.486, 10473.250, 485.815, 52876.238 25/05/04,06:33:33,19,07,1, 11.9,1,1, 2.486, 10473.254, 485.806, 52876.220 25/05/04,06:33:34,00,07,1, 11.9,1,1, 2.485, 10473.254, 485.806, 52876.220 25/05/04,06:33:34,01,07,1, 11.9,1,1, 2.485, 10473.206, 485.826, 52876.261 25/05/04,06:33:34,02,07,1, 11.9,1,1, 2.485, 10473.213, 485.796, 52876.203 25/05/04,06:33:34,03,07,1, 11.9,1,1, 2.485, 10473.221, 485.771, 52876.223 25/05/04,06:33:34,04,07,1, 11.9,1,1, 2.485, 10473.184, 485.758, 52876.144 25/05/04,06:33:34,05,07,1, 11.9,1,1, 2.485, 10473.160, 485.729, 52876.180 25/05/04,06:33:34,06,07,1, 11.9,1,1, 2.485, 10473.165, 485.725, 52876.185 25/05/04,06:33:34,07,07,1, 11.9,1,1, 2.485, 10473.149, 485.724, 52876.253 25/05/04,06:33:34,08,07,1, 11.9,1,1, 2.485, 10473.148, 485.697, 52876.140 25/05/04,06:33:34,09,07,1, 11.9,1,1, 2.485, 10473.127, 485.713, 52876.182 25/05/04,06:33:34,10,07,1, 11.9,1,1, 2.485, 10473.112, 485.702, 52876.202 25/05/04,06:33:34,11,07,1, 11.9,1,1, 2.485, 10473.089, 485.665, 52876.143 25/05/04,06:33:34,12,07,1, 11.9,1,1, 2.485, 10473.079, 485.672, 52876.193 25/05/04,06:33:34,13,07,1, 11.9,1,1, 2.485, 10473.049, 485.657, 52876.189 25/05/04,06:33:34,14,07,1, 11.9,1,1, 2.485, 10473.043, 485.645, 52876.069 25/05/04,06:33:34,15,07,1, 11.9,1,1, 2.485, 10473.026, 485.610, 52876.114 25/05/04,06:33:34,16,07,1, 11.9,1,1, 2.485, 10473.021, 485.601, 52876.131 25/05/04,06:33:34,17,07,1, 11.9,1,1, 2.485, 10473.023, 485.604, 52876.075 25/05/04,06:33:34,18,07,1, 11.9,1,1, 2.485, 10473.011, 485.601, 52876.081 25/05/04,06:33:34,19,07,1, 11.9,1,1, 2.485, 10472.976, 485.585, 52876.168 25/05/04,06:33:35,00,07,1, 12.0,1,1, 2.486, 10472.970, 485.585, 52876.168 25/05/04,06:33:35,01,07,1, 12.0,1,1, 2.486, 10472.972, 485.577, 52876.179 25/05/04,06:33:35,02,07,1, 12.0,1,1, 2.486, 10472.937, 485.575, 52876.173 25/05/04,06:33:35,03,07,1, 12.0,1,1, 2.486, 10472.923, 485.545, 52876.047 25/05/04,06:33:35,04,07,1, 12.0,1,1, 2.486, 10472.928, 485.561, 52876.048 25/05/04,06:33:35,05,07,1, 12.0,1,1, 2.486, 10472.904, 485.545, 52876.144 25/05/04,06:33:35,06,07,1, 12.0,1,1, 2.486, 10472.897, 485.540, 52876.124 25/05/04,06:33:35,07,07,1, 12.0,1,1, 2.486, 10472.866, 485.522, 52876.133 25/05/04,06:33:35,08,07,1, 12.0,1,1, 2.486, 10472.859, 485.536, 52876.106 25/05/04,06:33:35,09,07,1, 12.0,1,1, 2.486, 10472.870, 485.515, 52876.034 25/05/04,06:33:35,10,07,1, 12.0,1,1, 2.486, 10472.818, 485.512, 52876.061 25/05/04,06:33:35,11,07,1, 12.0,1,1, 2.486, 10472.854, 485.512, 52876.057 25/05/04,06:33:35,12,07,1, 12.0,1,1, 2.486, 10472.845, 485.499, 52876.077 25/05/04,06:33:35,13,07,1, 12.0,1,1, 2.486, 10472.831, 485.498, 52876.110 25/05/04,06:33:35,14,07,1, 12.0,1,1, 2.486, 10472.823, 485.499, 52876.019 25/05/04,06:33:35,15,07,1, 12.0,1,1, 2.486, 10472.819, 485.502, 52876.078 25/05/04,06:33:35,16,07,1, 12.0,1,1, 2.486, 10472.803, 485.516, 52876.046 25/05/04,06:33:35,17,07,1, 12.0,1,1, 2.486, 10472.840, 485.494, 52876.061 25/05/04,06:33:35,18,07,1, 12.0,1,1, 2.486, 10472.807, 485.495, 52876.102 25/05/04,06:33:35,19,07,1, 12.0,1,1, 2.486, 10472.788, 485.461, 52876.045 25/05/04,06:33:36,00,07,1, 11.8,1,1, 2.486, 10472.786, 485.461, 52876.045 25/05/04,06:33:36,01,07,1, 11.8,1,1, 2.486, 10472.790, 485.486, 52876.071 25/05/04,06:33:36,02,07,1, 11.8,1,1, 2.486, 10472.783, 485.479, 52876.087 25/05/04,06:33:36,03,07,1, 11.8,1,1, 2.486, 10472.775, 485.471, 52876.046 25/05/04,06:33:36,04,07,1, 11.8,1,1, 2.486, 10472.751, 485.476, 52876.133 25/05/04,06:33:36,05,07,1, 11.8,1,1, 2.486, 10472.768, 485.466, 52875.973 25/05/04,06:33:36,06,07,1, 11.8,1,1, 2.486, 10472.741, 485.469, 52876.072 25/05/04,06:33:36,07,07,1, 11.8,1,1, 2.486, 10472.744, 485.453, 52875.977 25/05/04,06:33:36,08,07,1, 11.8,1,1, 2.486, 10472.705, 485.466, 52876.132 25/05/04,06:33:36,09,07,1, 11.8,1,1, 2.486, 10472.735, 485.462, 52876.089 25/05/04,06:33:36,10,07,1, 11.8,1,1, 2.486, 10472.716, 485.462, 52876.088 25/05/04,06:33:36,11,07,1, 11.8,1,1, 2.486, 10472.701, 485.440, 52876.056 25/05/04,06:33:36,12,07,1, 11.8,1,1, 2.486, 10472.725, 485.429, 52876.066 25/05/04,06:33:36,13,07,1, 11.8,1,1, 2.486, 10472.707, 485.430, 52876.043 25/05/04,06:33:36,14,07,1, 11.8,1,1, 2.486, 10472.709, 485.444, 52876.033 25/05/04,06:33:36,15,07,1, 11.8,1,1, 2.486, 10472.711, 485.447, 52876.015 25/05/04,06:33:36,16,07,1, 11.8,1,1, 2.486, 10472.692, 485.408, 52875.982 25/05/04,06:33:36,17,07,1, 11.8,1,1, 2.486, 10472.689, 485.425, 52875.986 25/05/04,06:33:36,18,07,1, 11.8,1,1, 2.486, 10472.660, 485.429, 52876.003 25/05/04,06:33:36,19,07,1, 11.8,1,1, 2.486, 10472.691, 485.419, 52876.025 25/05/04,06:33:37,00,07,1, 11.9,1,1, 2.485, 10472.686, 485.419, 52876.025 25/05/04,06:33:37,01,07,1, 11.9,1,1, 2.485, 10472.639, 485.407, 52876.039 25/05/04,06:33:37,02,07,1, 11.9,1,1, 2.485, 10472.603, 485.416, 52876.127 25/05/04,06:33:37,03,07,1, 11.9,1,1, 2.485, 10472.654, 485.402, 52876.062 25/05/04,06:33:37,04,07,1, 11.9,1,1, 2.485, 10472.620, 485.410, 52876.050 25/05/04,06:33:37,05,07,1, 11.9,1,1, 2.485, 10472.633, 485.399, 52875.936 25/05/04,06:33:37,06,07,1, 11.9,1,1, 2.485, 10472.597, 485.404, 52876.058 25/05/04,06:33:37,07,07,1, 11.9,1,1, 2.485, 10472.580, 485.384, 52875.931 25/05/04,06:33:37,08,07,1, 11.9,1,1, 2.485, 10472.560, 485.393, 52875.992 25/05/04,06:33:37,09,07,1, 11.9,1,1, 2.485, 10472.607, 485.385, 52875.817 25/05/04,06:33:37,10,07,1, 11.9,1,1, 2.485, 10472.570, 485.398, 52875.974 25/05/04,06:33:37,11,07,1, 11.9,1,1, 2.485, 10472.572, 485.392, 52875.998 25/05/04,06:33:37,12,07,1, 11.9,1,1, 2.485, 10472.562, 485.386, 52875.969 25/05/04,06:33:37,13,07,1, 11.9,1,1, 2.485, 10472.540, 485.360, 52875.909 25/05/04,06:33:37,14,07,1, 11.9,1,1, 2.485, 10472.492, 485.372, 52875.961 25/05/04,06:33:37,15,07,1, 11.9,1,1, 2.485, 10472.522, 485.377, 52876.024 25/05/04,06:33:37,16,07,1, 11.9,1,1, 2.485, 10472.512, 485.358, 52875.896 25/05/04,06:33:37,17,07,1, 11.9,1,1, 2.485, 10472.524, 485.372, 52875.982 25/05/04,06:33:37,18,07,1, 11.9,1,1, 2.485, 10472.491, 485.366, 52875.975 25/05/04,06:33:37,19,07,1, 11.9,1,1, 2.485, 10472.476, 485.364, 52875.984 25/05/04,06:33:38,00,07,1, 11.9,1,1, 2.492, 10472.469, 485.364, 52875.984 25/05/04,06:33:38,01,07,1, 11.9,1,1, 2.492, 10472.494, 485.376, 52875.991 25/05/04,06:33:38,02,07,1, 11.9,1,1, 2.492, 10472.471, 485.353, 52875.957 25/05/04,06:33:38,03,07,1, 11.9,1,1, 2.492, 10472.486, 485.363, 52875.952 25/05/04,06:33:38,04,07,1, 11.9,1,1, 2.492, 10472.451, 485.336, 52875.913 25/05/04,06:33:38,05,07,1, 11.9,1,1, 2.492, 10472.427, 485.357, 52875.933 25/05/04,06:33:38,06,07,1, 11.9,1,1, 2.492, 10472.467, 485.351, 52875.914 25/05/04,06:33:38,07,07,1, 11.9,1,1, 2.492, 10472.442, 485.359, 52875.926 25/05/04,06:33:38,08,07,1, 11.9,1,1, 2.492, 10472.409, 485.337, 52875.880 25/05/04,06:33:38,09,07,1, 11.9,1,1, 2.492, 10472.422, 485.345, 52875.903 25/05/04,06:33:38,10,07,1, 11.9,1,1, 2.492, 10472.426, 485.344, 52875.955 25/05/04,06:33:38,11,07,1, 11.9,1,1, 2.492, 10472.434, 485.363, 52875.921 25/05/04,06:33:38,12,07,1, 11.9,1,1, 2.492, 10472.408, 485.371, 52875.960 25/05/04,06:33:38,13,07,1, 11.9,1,1, 2.492, 10472.409, 485.345, 52875.950 25/05/04,06:33:38,14,07,1, 11.9,1,1, 2.492, 10472.428, 485.346, 52875.941 25/05/04,06:33:38,15,07,1, 11.9,1,1, 2.492, 10472.399, 485.374, 52875.975 25/05/04,06:33:38,16,07,1, 11.9,1,1, 2.492, 10472.396, 485.345, 52875.941 25/05/04,06:33:38,17,07,1, 11.9,1,1, 2.492, 10472.389, 485.344, 52875.924 25/05/04,06:33:38,18,07,1, 11.9,1,1, 2.492, 10472.368, 485.320, 52875.937 25/05/04,06:33:38,19,07,1, 11.9,1,1, 2.492, 10472.398, 485.329, 52875.927 25/05/04,06:33:39,00,07,1, 11.9,1,1, 2.489, 10472.394, 485.329, 52875.927 25/05/04,06:33:39,01,07,1, 11.9,1,1, 2.489, 10472.374, 485.343, 52875.926 25/05/04,06:33:39,02,07,1, 11.9,1,1, 2.489, 10472.366, 485.344, 52875.916 25/05/04,06:33:39,03,07,1, 11.9,1,1, 2.489, 10472.364, 485.378, 52875.869 25/05/04,06:33:39,04,07,1, 11.9,1,1, 2.489, 10472.386, 485.353, 52875.931 25/05/04,06:33:39,05,07,1, 11.9,1,1, 2.489, 10472.364, 485.362, 52875.969 25/05/04,06:33:39,06,07,1, 11.9,1,1, 2.489, 10472.322, 485.358, 52875.986 25/05/04,06:33:39,07,07,1, 11.9,1,1, 2.489, 10472.347, 485.356, 52875.938 25/05/04,06:33:39,08,07,1, 11.9,1,1, 2.489, 10472.347, 485.354, 52875.930 25/05/04,06:33:39,09,07,1, 11.9,1,1, 2.489, 10472.349, 485.373, 52875.896 25/05/04,06:33:39,10,07,1, 11.9,1,1, 2.489, 10472.329, 485.360, 52875.880 25/05/04,06:33:39,11,07,1, 11.9,1,1, 2.489, 10472.327, 485.369, 52875.875 25/05/04,06:33:39,12,07,1, 11.9,1,1, 2.489, 10472.332, 485.359, 52875.897 25/05/04,06:33:39,13,07,1, 11.9,1,1, 2.489, 10472.325, 485.407, 52875.921 25/05/04,06:33:39,14,07,1, 11.9,1,1, 2.489, 10472.319, 485.370, 52875.919 25/05/04,06:33:39,15,07,1, 11.9,1,1, 2.489, 10472.291, 485.386, 52875.873 25/05/04,06:33:39,16,07,1, 11.9,1,1, 2.489, 10472.290, 485.392, 52875.937 25/05/04,06:33:39,17,07,1, 11.9,1,1, 2.489, 10472.300, 485.395, 52875.831 25/05/04,06:33:39,18,07,1, 11.9,1,1, 2.489, 10472.288, 485.382, 52875.904 25/05/04,06:33:39,19,07,1, 11.9,1,1, 2.489, 10472.304, 485.392, 52875.867 25/05/04,06:33:40,00,07,1, 11.9,1,1, 2.488, 10472.302, 485.392, 52875.867 25/05/04,06:33:40,01,07,1, 11.9,1,1, 2.488, 10472.279, 485.366, 52875.841 25/05/04,06:33:40,02,07,1, 11.9,1,1, 2.488, 10472.265, 485.371, 52875.837 25/05/04,06:33:40,03,07,1, 11.9,1,1, 2.488, 10472.250, 485.400, 52875.862 25/05/04,06:33:40,04,07,1, 11.9,1,1, 2.488, 10472.227, 485.371, 52875.812 25/05/04,06:33:40,05,07,1, 11.9,1,1, 2.488, 10472.228, 485.342, 52875.815 25/05/04,06:33:40,06,07,1, 11.9,1,1, 2.488, 10472.201, 485.357, 52875.873 25/05/04,06:33:40,07,07,1, 11.9,1,1, 2.488, 10472.208, 485.346, 52875.880 25/05/04,06:33:40,08,07,1, 11.9,1,1, 2.488, 10472.185, 485.347, 52875.816 25/05/04,06:33:40,09,07,1, 11.9,1,1, 2.488, 10472.179, 485.341, 52875.822 25/05/04,06:33:40,10,07,1, 11.9,1,1, 2.488, 10472.171, 485.352, 52875.828 25/05/04,06:33:40,11,07,1, 11.9,1,1, 2.488, 10472.159, 485.335, 52875.809 25/05/04,06:33:40,12,07,1, 11.9,1,1, 2.488, 10472.159, 485.329, 52875.864 25/05/04,06:33:40,13,07,1, 11.9,1,1, 2.488, 10472.138, 485.317, 52875.799 25/05/04,06:33:40,14,07,1, 11.9,1,1, 2.488, 10472.113, 485.349, 52875.864 25/05/04,06:33:40,15,07,1, 11.9,1,1, 2.488, 10472.113, 485.302, 52875.776 25/05/04,06:33:40,16,07,1, 11.9,1,1, 2.488, 10472.109, 485.328, 52875.873 25/05/04,06:33:40,17,07,1, 11.9,1,1, 2.488, 10472.094, 485.331, 52875.848 25/05/04,06:33:40,18,07,1, 11.9,1,1, 2.488, 10472.076, 485.307, 52875.759 25/05/04,06:33:40,19,07,1, 11.9,1,1, 2.488, 10472.066, 485.300, 52875.762 25/05/04,06:33:41,00,07,1, 11.9,1,1, 2.492, 10472.060, 485.300, 52875.762 25/05/04,06:33:41,01,07,1, 11.9,1,1, 2.492, 10472.042, 485.323, 52875.808 25/05/04,06:33:41,02,07,1, 11.9,1,1, 2.492, 10472.028, 485.300, 52875.782 25/05/04,06:33:41,03,07,1, 11.9,1,1, 2.492, 10472.025, 485.275, 52875.733 25/05/04,06:33:41,04,07,1, 11.9,1,1, 2.492, 10472.006, 485.302, 52875.757 25/05/04,06:33:41,05,07,1, 11.9,1,1, 2.492, 10471.997, 485.284, 52875.792 25/05/04,06:33:41,06,07,1, 11.9,1,1, 2.492, 10471.978, 485.288, 52875.787 25/05/04,06:33:41,07,07,1, 11.9,1,1, 2.492, 10471.969, 485.286, 52875.782 25/05/04,06:33:41,08,07,1, 11.9,1,1, 2.492, 10471.953, 485.276, 52875.768 25/05/04,06:33:41,09,07,1, 11.9,1,1, 2.492, 10471.952, 485.285, 52875.810 25/05/04,06:33:41,10,07,1, 11.9,1,1, 2.492, 10471.933, 485.273, 52875.729 25/05/04,06:33:41,11,07,1, 11.9,1,1, 2.492, 10471.922, 485.301, 52875.742 25/05/04,06:33:41,12,07,1, 11.9,1,1, 2.492, 10471.914, 485.282, 52875.752 25/05/04,06:33:41,13,07,1, 11.9,1,1, 2.492, 10471.918, 485.277, 52875.780 25/05/04,06:33:41,14,07,1, 11.9,1,1, 2.492, 10471.896, 485.267, 52875.757 25/05/04,06:33:41,15,07,1, 11.9,1,1, 2.492, 10471.893, 485.258, 52875.704 25/05/04,06:33:41,16,07,1, 11.9,1,1, 2.492, 10471.874, 485.260, 52875.783 25/05/04,06:33:41,17,07,1, 11.9,1,1, 2.492, 10471.874, 485.252, 52875.711 25/05/04,06:33:41,18,07,1, 11.9,1,1, 2.492, 10471.842, 485.261, 52875.706 25/05/04,06:33:41,19,07,1, 11.9,1,1, 2.492, 10471.802, 485.266, 52875.751 25/05/04,06:33:42,00,06,1, 12.0,1,1, 2.489, 10471.802, 485.266, 52875.751 25/05/04,06:33:42,01,06,1, 12.0,1,1, 2.489, 10471.806, 485.230, 52875.702 25/05/04,06:33:42,02,06,1, 12.0,1,1, 2.489, 10471.786, 485.244, 52875.738 25/05/04,06:33:42,03,06,1, 12.0,1,1, 2.489, 10471.811, 485.222, 52875.597 25/05/04,06:33:42,04,06,1, 12.0,1,1, 2.489, 10471.771, 485.213, 52875.653 25/05/04,06:33:42,05,06,1, 12.0,1,1, 2.489, 10471.734, 485.212, 52875.663 25/05/04,06:33:42,06,06,1, 12.0,1,1, 2.489, 10471.750, 485.216, 52875.627 25/05/04,06:33:42,07,06,1, 12.0,1,1, 2.489, 10471.732, 485.207, 52875.600 25/05/04,06:33:42,08,06,1, 12.0,1,1, 2.489, 10471.699, 485.215, 52875.682 25/05/04,06:33:42,09,06,1, 12.0,1,1, 2.489, 10471.685, 485.235, 52875.649 25/05/04,06:33:42,10,06,1, 12.0,1,1, 2.489, 10471.682, 485.214, 52875.656 25/05/04,06:33:42,11,06,1, 12.0,1,1, 2.489, 10471.649, 485.205, 52875.621 25/05/04,06:33:42,12,06,1, 12.0,1,1, 2.489, 10471.634, 485.206, 52875.624 25/05/04,06:33:42,13,06,1, 12.0,1,1, 2.489, 10471.634, 485.199, 52875.626 25/05/04,06:33:42,14,06,1, 12.0,1,1, 2.489, 10471.603, 485.203, 52875.643 25/05/04,06:33:42,15,06,1, 12.0,1,1, 2.489, 10471.605, 485.176, 52875.683 25/05/04,06:33:42,16,06,1, 12.0,1,1, 2.489, 10471.591, 485.185, 52875.578 25/05/04,06:33:42,17,06,1, 12.0,1,1, 2.489, 10471.585, 485.195, 52875.643 25/05/04,06:33:42,18,06,1, 12.0,1,1, 2.489, 10471.586, 485.194, 52875.590 25/05/04,06:33:42,19,06,1, 12.0,1,1, 2.489, 10471.568, 485.192, 52875.593 25/05/04,06:33:43,00,06,1, 11.9,1,1, 2.485, 10471.560, 485.192, 52875.593 25/05/04,06:33:43,01,06,1, 11.9,1,1, 2.485, 10471.540, 485.204, 52875.581 25/05/04,06:33:43,02,06,1, 11.9,1,1, 2.485, 10471.512, 485.208, 52875.613 25/05/04,06:33:43,03,06,1, 11.9,1,1, 2.485, 10471.501, 485.198, 52875.617 25/05/04,06:33:43,04,06,1, 11.9,1,1, 2.485, 10471.516, 485.190, 52875.556 25/05/04,06:33:43,05,06,1, 11.9,1,1, 2.485, 10471.480, 485.196, 52875.589 25/05/04,06:33:43,06,06,1, 11.9,1,1, 2.485, 10471.472, 485.206, 52875.562 25/05/04,06:33:43,07,06,1, 11.9,1,1, 2.485, 10471.461, 485.224, 52875.630 25/05/04,06:33:43,08,06,1, 11.9,1,1, 2.485, 10471.441, 485.196, 52875.636 25/05/04,06:33:43,09,06,1, 11.9,1,1, 2.485, 10471.432, 485.206, 52875.634 25/05/04,06:33:43,10,06,1, 11.9,1,1, 2.485, 10471.423, 485.181, 52875.528 25/05/04,06:33:43,11,06,1, 11.9,1,1, 2.485, 10471.414, 485.170, 52875.536 25/05/04,06:33:43,12,06,1, 11.9,1,1, 2.485, 10471.396, 485.173, 52875.566 25/05/04,06:33:43,13,06,1, 11.9,1,1, 2.485, 10471.400, 485.154, 52875.553 25/05/04,06:33:43,14,06,1, 11.9,1,1, 2.485, 10471.395, 485.165, 52875.511 25/05/04,06:33:43,15,06,1, 11.9,1,1, 2.485, 10471.344, 485.178, 52875.538 25/05/04,06:33:43,16,06,1, 11.9,1,1, 2.485, 10471.354, 485.184, 52875.561 25/05/04,06:33:43,17,06,1, 11.9,1,1, 2.485, 10471.350, 485.190, 52875.535 25/05/04,06:33:43,18,06,1, 11.9,1,1, 2.485, 10471.316, 485.185, 52875.581 25/05/04,06:33:43,19,06,1, 11.9,1,1, 2.485, 10471.302, 485.187, 52875.558 25/05/04,06:33:44,00,06,1, 11.9,1,1, 2.492, 10471.301, 485.187, 52875.558 25/05/04,06:33:44,01,06,1, 11.9,1,1, 2.492, 10471.301, 485.195, 52875.534 25/05/04,06:33:44,02,06,1, 11.9,1,1, 2.492, 10471.278, 485.201, 52875.496 25/05/04,06:33:44,03,06,1, 11.9,1,1, 2.492, 10471.265, 485.192, 52875.583 25/05/04,06:33:44,04,06,1, 11.9,1,1, 2.492, 10471.282, 485.202, 52875.552 25/05/04,06:33:44,05,06,1, 11.9,1,1, 2.492, 10471.254, 485.195, 52875.589 25/05/04,06:33:44,06,06,1, 11.9,1,1, 2.492, 10471.248, 485.213, 52875.481 25/05/04,06:33:44,07,06,1, 11.9,1,1, 2.492, 10471.256, 485.200, 52875.512 25/05/04,06:33:44,08,06,1, 11.9,1,1, 2.492, 10471.231, 485.221, 52875.557 25/05/04,06:33:44,09,06,1, 11.9,1,1, 2.492, 10471.231, 485.192, 52875.501 25/05/04,06:33:44,10,06,1, 11.9,1,1, 2.492, 10471.221, 485.215, 52875.537 25/05/04,06:33:44,11,06,1, 11.9,1,1, 2.492, 10471.213, 485.213, 52875.555 25/05/04,06:33:44,12,06,1, 11.9,1,1, 2.492, 10471.200, 485.220, 52875.467 25/05/04,06:33:44,13,06,1, 11.9,1,1, 2.492, 10471.170, 485.220, 52875.483 25/05/04,06:33:44,14,06,1, 11.9,1,1, 2.492, 10471.173, 485.226, 52875.585 25/05/04,06:33:44,15,06,1, 11.9,1,1, 2.492, 10471.147, 485.207, 52875.483 25/05/04,06:33:44,16,06,1, 11.9,1,1, 2.492, 10471.151, 485.216, 52875.527 25/05/04,06:33:44,17,06,1, 11.9,1,1, 2.492, 10471.130, 485.216, 52875.469 25/05/04,06:33:44,18,06,1, 11.9,1,1, 2.492, 10471.132, 485.200, 52875.431 25/05/04,06:33:44,19,06,1, 11.9,1,1, 2.492, 10471.121, 485.198, 52875.516 25/05/04,06:33:45,00,06,1, 11.9,1,1, 2.490, 10471.117, 485.198, 52875.516 25/05/04,06:33:45,01,06,1, 11.9,1,1, 2.490, 10471.095, 485.205, 52875.523 25/05/04,06:33:45,02,06,1, 11.9,1,1, 2.490, 10471.067, 485.203, 52875.484 25/05/04,06:33:45,03,06,1, 11.9,1,1, 2.490, 10471.058, 485.215, 52875.431 25/05/04,06:33:45,04,06,1, 11.9,1,1, 2.490, 10471.047, 485.220, 52875.466 25/05/04,06:33:45,05,06,1, 11.9,1,1, 2.490, 10471.070, 485.216, 52875.454 25/05/04,06:33:45,06,06,1, 11.9,1,1, 2.490, 10471.026, 485.219, 52875.447 25/05/04,06:33:45,07,06,1, 11.9,1,1, 2.490, 10471.025, 485.213, 52875.438 25/05/04,06:33:45,08,06,1, 11.9,1,1, 2.490, 10471.009, 485.185, 52875.402 25/05/04,06:33:45,09,06,1, 11.9,1,1, 2.490, 10470.968, 485.205, 52875.448 25/05/04,06:33:45,10,06,1, 11.9,1,1, 2.490, 10470.973, 485.212, 52875.411 25/05/04,06:33:45,11,06,1, 11.9,1,1, 2.490, 10470.990, 485.202, 52875.480 25/05/04,06:33:45,12,06,1, 11.9,1,1, 2.490, 10470.966, 485.195, 52875.355 25/05/04,06:33:45,13,06,1, 11.9,1,1, 2.490, 10470.963, 485.215, 52875.494 25/05/04,06:33:45,14,06,1, 11.9,1,1, 2.490, 10470.935, 485.209, 52875.404 25/05/04,06:33:45,15,06,1, 11.9,1,1, 2.490, 10470.919, 485.194, 52875.445 25/05/04,06:33:45,16,06,1, 11.9,1,1, 2.490, 10470.934, 485.194, 52875.376 25/05/04,06:33:45,17,06,1, 11.9,1,1, 2.490, 10470.911, 485.195, 52875.380 25/05/04,06:33:45,18,06,1, 11.9,1,1, 2.490, 10470.904, 485.173, 52875.319 25/05/04,06:33:45,19,06,1, 11.9,1,1, 2.490, 10470.869, 485.192, 52875.354 25/05/04,06:33:46,00,06,1, 11.9,1,1, 2.496, 10470.867, 485.192, 52875.354 25/05/04,06:33:46,01,06,1, 11.9,1,1, 2.496, 10470.864, 485.183, 52875.372 25/05/04,06:33:46,02,06,1, 11.9,1,1, 2.496, 10470.866, 485.177, 52875.418 25/05/04,06:33:46,03,06,1, 11.9,1,1, 2.496, 10470.845, 485.155, 52875.374 25/05/04,06:33:46,04,06,1, 11.9,1,1, 2.496, 10470.796, 485.164, 52875.374 25/05/04,06:33:46,05,06,1, 11.9,1,1, 2.496, 10470.816, 485.148, 52875.354 25/05/04,06:33:46,06,06,1, 11.9,1,1, 2.496, 10470.793, 485.157, 52875.302 25/05/04,06:33:46,07,06,1, 11.9,1,1, 2.496, 10470.786, 485.180, 52875.400 25/05/04,06:33:46,08,06,1, 11.9,1,1, 2.496, 10470.764, 485.142, 52875.259 25/05/04,06:33:46,09,06,1, 11.9,1,1, 2.496, 10470.761, 485.147, 52875.335 25/05/04,06:33:46,10,06,1, 11.9,1,1, 2.496, 10470.708, 485.146, 52875.301 25/05/04,06:33:46,11,06,1, 11.9,1,1, 2.496, 10470.731, 485.132, 52875.340 25/05/04,06:33:46,12,06,1, 11.9,1,1, 2.496, 10470.710, 485.137, 52875.282 25/05/04,06:33:46,13,06,1, 11.9,1,1, 2.496, 10470.679, 485.115, 52875.293 25/05/04,06:33:46,14,06,1, 11.9,1,1, 2.496, 10470.671, 485.095, 52875.275 25/05/04,06:33:46,15,06,1, 11.9,1,1, 2.496, 10470.690, 485.132, 52875.367 25/05/04,06:33:46,16,06,1, 11.9,1,1, 2.496, 10470.629, 485.113, 52875.239 25/05/04,06:33:46,17,06,1, 11.9,1,1, 2.496, 10470.653, 485.101, 52875.252 25/05/04,06:33:46,18,06,1, 11.9,1,1, 2.496, 10470.607, 485.091, 52875.230 25/05/04,06:33:46,19,06,1, 11.9,1,1, 2.496, 10470.621, 485.109, 52875.261 25/05/04,06:33:47,00,06,1, 12.0,1,1, 2.493, 10470.617, 485.109, 52875.261 25/05/04,06:33:47,01,06,1, 12.0,1,1, 2.493, 10470.603, 485.069, 52875.245 25/05/04,06:33:47,02,06,1, 12.0,1,1, 2.493, 10470.585, 485.108, 52875.287 25/05/04,06:33:47,03,06,1, 12.0,1,1, 2.493, 10470.576, 485.039, 52875.165 25/05/04,06:33:47,04,06,1, 12.0,1,1, 2.493, 10470.538, 485.060, 52875.203 25/05/04,06:33:47,05,06,1, 12.0,1,1, 2.493, 10470.512, 485.056, 52875.219 25/05/04,06:33:47,06,06,1, 12.0,1,1, 2.493, 10470.496, 485.066, 52875.301 25/05/04,06:33:47,07,06,1, 12.0,1,1, 2.493, 10470.481, 485.069, 52875.259 25/05/04,06:33:47,08,06,1, 12.0,1,1, 2.493, 10470.499, 485.055, 52875.196 25/05/04,06:33:47,09,06,1, 12.0,1,1, 2.493, 10470.464, 485.039, 52875.238 25/05/04,06:33:47,10,06,1, 12.0,1,1, 2.493, 10470.458, 485.042, 52875.182 25/05/04,06:33:47,11,06,1, 12.0,1,1, 2.493, 10470.477, 485.005, 52875.058 25/05/04,06:33:47,12,06,1, 12.0,1,1, 2.493, 10470.419, 485.070, 52875.194 25/05/04,06:33:47,13,06,1, 12.0,1,1, 2.493, 10470.421, 485.058, 52875.188 25/05/04,06:33:47,14,06,1, 12.0,1,1, 2.493, 10470.421, 485.026, 52875.130 25/05/04,06:33:47,15,06,1, 12.0,1,1, 2.493, 10470.383, 485.021, 52875.162 25/05/04,06:33:47,16,06,1, 12.0,1,1, 2.493, 10470.395, 485.003, 52875.117 25/05/04,06:33:47,17,06,1, 12.0,1,1, 2.493, 10470.377, 485.004, 52875.158 25/05/04,06:33:47,18,06,1, 12.0,1,1, 2.493, 10470.369, 485.019, 52875.167 25/05/04,06:33:47,19,06,1, 12.0,1,1, 2.493, 10470.322, 485.000, 52875.051 25/05/04,06:33:48,00,06,1, 11.9,1,1, 2.486, 10470.316, 485.000, 52875.051 25/05/04,06:33:48,01,06,1, 11.9,1,1, 2.486, 10470.321, 484.998, 52875.107 25/05/04,06:33:48,02,06,1, 11.9,1,1, 2.486, 10470.320, 484.990, 52875.109 25/05/04,06:33:48,03,06,1, 11.9,1,1, 2.486, 10470.285, 484.979, 52874.964 25/05/04,06:33:48,04,06,1, 11.9,1,1, 2.486, 10470.275, 484.977, 52874.982 25/05/04,06:33:48,05,06,1, 11.9,1,1, 2.486, 10470.257, 484.989, 52875.090 25/05/04,06:33:48,06,06,1, 11.9,1,1, 2.486, 10470.261, 484.967, 52874.995 25/05/04,06:33:48,07,06,1, 11.9,1,1, 2.486, 10470.239, 484.974, 52875.000 25/05/04,06:33:48,08,06,1, 11.9,1,1, 2.486, 10470.219, 484.962, 52875.058 25/05/04,06:33:48,09,06,1, 11.9,1,1, 2.486, 10470.195, 484.962, 52875.105 25/05/04,06:33:48,10,06,1, 11.9,1,1, 2.486, 10470.202, 484.937, 52874.968 25/05/04,06:33:48,11,06,1, 11.9,1,1, 2.486, 10470.201, 484.943, 52875.064 25/05/04,06:33:48,12,06,1, 11.9,1,1, 2.486, 10470.168, 484.932, 52875.068 25/05/04,06:33:48,13,06,1, 11.9,1,1, 2.486, 10470.180, 484.934, 52875.018 25/05/04,06:33:48,14,06,1, 11.9,1,1, 2.486, 10470.163, 484.911, 52875.010 25/05/04,06:33:48,15,06,1, 11.9,1,1, 2.486, 10470.152, 484.919, 52874.999 25/05/04,06:33:48,16,06,1, 11.9,1,1, 2.486, 10470.118, 484.892, 52875.004 25/05/04,06:33:48,17,06,1, 11.9,1,1, 2.486, 10470.117, 484.918, 52874.968 25/05/04,06:33:48,18,06,1, 11.9,1,1, 2.486, 10470.093, 484.917, 52874.954 25/05/04,06:33:48,19,06,1, 11.9,1,1, 2.486, 10470.097, 484.922, 52874.951 25/05/04,06:33:49,00,06,1, 11.9,1,1, 2.490, 10470.091, 484.922, 52874.951 25/05/04,06:33:49,01,06,1, 11.9,1,1, 2.490, 10470.063, 484.893, 52874.981 25/05/04,06:33:49,02,06,1, 11.9,1,1, 2.490, 10470.059, 484.896, 52874.964 25/05/04,06:33:49,03,06,1, 11.9,1,1, 2.490, 10470.058, 484.900, 52875.003 25/05/04,06:33:49,04,06,1, 11.9,1,1, 2.490, 10470.039, 484.897, 52874.960 25/05/04,06:33:49,05,06,1, 11.9,1,1, 2.490, 10470.025, 484.904, 52874.992 25/05/04,06:33:49,06,06,1, 11.9,1,1, 2.490, 10470.027, 484.884, 52874.971 25/05/04,06:33:49,07,06,1, 11.9,1,1, 2.490, 10470.039, 484.874, 52875.021 25/05/04,06:33:49,08,06,1, 11.9,1,1, 2.490, 10469.982, 484.888, 52875.034 25/05/04,06:33:49,09,06,1, 11.9,1,1, 2.490, 10470.005, 484.880, 52874.921 25/05/04,06:33:49,10,06,1, 11.9,1,1, 2.490, 10469.988, 484.869, 52874.951 25/05/04,06:33:49,11,06,1, 11.9,1,1, 2.490, 10469.988, 484.870, 52874.951 25/05/04,06:33:49,12,06,1, 11.9,1,1, 2.490, 10469.959, 484.881, 52874.975 25/05/04,06:33:49,13,06,1, 11.9,1,1, 2.490, 10469.956, 484.852, 52874.942 25/05/04,06:33:49,14,06,1, 11.9,1,1, 2.490, 10469.924, 484.870, 52874.977 25/05/04,06:33:49,15,06,1, 11.9,1,1, 2.490, 10469.940, 484.869, 52874.921 25/05/04,06:33:49,16,06,1, 11.9,1,1, 2.490, 10469.932, 484.858, 52874.950 25/05/04,06:33:49,17,06,1, 11.9,1,1, 2.490, 10469.944, 484.856, 52874.889 25/05/04,06:33:49,18,06,1, 11.9,1,1, 2.490, 10469.940, 484.819, 52874.901 25/05/04,06:33:49,19,06,1, 11.9,1,1, 2.490, 10469.900, 484.833, 52874.926 25/05/04,06:33:50,00,06,1, 11.9,1,1, 2.489, 10469.899, 484.833, 52874.926 25/05/04,06:33:50,01,06,1, 11.9,1,1, 2.489, 10469.906, 484.831, 52874.969 25/05/04,06:33:50,02,06,1, 11.9,1,1, 2.489, 10469.902, 484.824, 52874.887 25/05/04,06:33:50,03,06,1, 11.9,1,1, 2.489, 10469.904, 484.819, 52874.950 25/05/04,06:33:50,04,06,1, 11.9,1,1, 2.489, 10469.873, 484.824, 52874.873 25/05/04,06:33:50,05,06,1, 11.9,1,1, 2.489, 10469.889, 484.822, 52874.858 25/05/04,06:33:50,06,06,1, 11.9,1,1, 2.489, 10469.838, 484.812, 52874.864 25/05/04,06:33:50,07,06,1, 11.9,1,1, 2.489, 10469.856, 484.797, 52874.931 25/05/04,06:33:50,08,06,1, 11.9,1,1, 2.489, 10469.838, 484.784, 52874.836 25/05/04,06:33:50,09,06,1, 11.9,1,1, 2.489, 10469.825, 484.802, 52874.930 25/05/04,06:33:50,10,06,1, 11.9,1,1, 2.489, 10469.849, 484.792, 52874.837 25/05/04,06:33:50,11,06,1, 11.9,1,1, 2.489, 10469.799, 484.780, 52874.891 25/05/04,06:33:50,12,06,1, 11.9,1,1, 2.489, 10469.821, 484.780, 52874.812 25/05/04,06:33:50,13,06,1, 11.9,1,1, 2.489, 10469.814, 484.811, 52874.831 25/05/04,06:33:50,14,06,1, 11.9,1,1, 2.489, 10469.796, 484.776, 52874.856 25/05/04,06:33:50,15,06,1, 11.9,1,1, 2.489, 10469.795, 484.792, 52874.844 25/05/04,06:33:50,16,06,1, 11.9,1,1, 2.489, 10469.772, 484.792, 52874.833 25/05/04,06:33:50,17,06,1, 11.9,1,1, 2.489, 10469.775, 484.777, 52874.789 25/05/04,06:33:50,18,06,1, 11.9,1,1, 2.489, 10469.756, 484.749, 52874.819 25/05/04,06:33:50,19,06,1, 11.9,1,1, 2.489, 10469.759, 484.764, 52874.808 25/05/04,06:33:51,00,06,1, 11.9,1,1, 2.491, 10469.757, 484.764, 52874.808 25/05/04,06:33:51,01,06,1, 11.9,1,1, 2.491, 10469.749, 484.759, 52874.744 25/05/04,06:33:51,02,06,1, 11.9,1,1, 2.491, 10469.727, 484.740, 52874.810 25/05/04,06:33:51,03,06,1, 11.9,1,1, 2.491, 10469.695, 484.731, 52874.751 25/05/04,06:33:51,04,06,1, 11.9,1,1, 2.491, 10469.705, 484.765, 52874.793 25/05/04,06:33:51,05,06,1, 11.9,1,1, 2.491, 10469.679, 484.724, 52874.682 25/05/04,06:33:51,06,06,1, 11.9,1,1, 2.491, 10469.676, 484.717, 52874.692 25/05/04,06:33:51,07,06,1, 11.9,1,1, 2.491, 10469.673, 484.732, 52874.716 25/05/04,06:33:51,08,06,1, 11.9,1,1, 2.491, 10469.647, 484.731, 52874.731 25/05/04,06:33:51,09,06,1, 11.9,1,1, 2.491, 10469.646, 484.730, 52874.730 25/05/04,06:33:51,10,06,1, 11.9,1,1, 2.491, 10469.624, 484.713, 52874.750 25/05/04,06:33:51,11,06,1, 11.9,1,1, 2.491, 10469.616, 484.717, 52874.734 25/05/04,06:33:51,12,06,1, 11.9,1,1, 2.491, 10469.606, 484.708, 52874.649 25/05/04,06:33:51,13,06,1, 11.9,1,1, 2.491, 10469.598, 484.696, 52874.709 25/05/04,06:33:51,14,06,1, 11.9,1,1, 2.491, 10469.587, 484.696, 52874.639 25/05/04,06:33:51,15,06,1, 11.9,1,1, 2.491, 10469.573, 484.679, 52874.740 25/05/04,06:33:51,16,06,1, 11.9,1,1, 2.491, 10469.553, 484.677, 52874.698 25/05/04,06:33:51,17,06,1, 11.9,1,1, 2.491, 10469.537, 484.692, 52874.665 25/05/04,06:33:51,18,06,1, 11.9,1,1, 2.491, 10469.530, 484.665, 52874.653 25/05/04,06:33:51,19,06,1, 11.9,1,1, 2.491, 10469.532, 484.661, 52874.670 25/05/04,06:33:52,00,06,1, 11.8,1,1, 2.491, 10469.524, 484.661, 52874.670 25/05/04,06:33:52,01,06,1, 11.8,1,1, 2.491, 10469.472, 484.661, 52874.682 25/05/04,06:33:52,02,06,1, 11.8,1,1, 2.491, 10469.462, 484.641, 52874.688 25/05/04,06:33:52,03,06,1, 11.8,1,1, 2.491, 10469.476, 484.634, 52874.611 25/05/04,06:33:52,04,06,1, 11.8,1,1, 2.491, 10469.449, 484.624, 52874.653 25/05/04,06:33:52,05,06,1, 11.8,1,1, 2.491, 10469.442, 484.629, 52874.590 25/05/04,06:33:52,06,06,1, 11.8,1,1, 2.491, 10469.464, 484.626, 52874.629 25/05/04,06:33:52,07,06,1, 11.8,1,1, 2.491, 10469.436, 484.639, 52874.594 25/05/04,06:33:52,08,06,1, 11.8,1,1, 2.491, 10469.436, 484.600, 52874.674 25/05/04,06:33:52,09,06,1, 11.8,1,1, 2.491, 10469.434, 484.614, 52874.485 25/05/04,06:33:52,10,06,1, 11.8,1,1, 2.491, 10469.443, 484.609, 52874.656 25/05/04,06:33:52,11,06,1, 11.8,1,1, 2.491, 10469.453, 484.591, 52874.524 25/05/04,06:33:52,12,06,1, 11.8,1,1, 2.491, 10469.409, 484.594, 52874.530 25/05/04,06:33:52,13,06,1, 11.8,1,1, 2.491, 10469.404, 484.577, 52874.627 25/05/04,06:33:52,14,06,1, 11.8,1,1, 2.491, 10469.403, 484.575, 52874.577 25/05/04,06:33:52,15,06,1, 11.8,1,1, 2.491, 10469.359, 484.600, 52874.523 25/05/04,06:33:52,16,06,1, 11.8,1,1, 2.491, 10469.363, 484.557, 52874.566 25/05/04,06:33:52,17,06,1, 11.8,1,1, 2.491, 10469.366, 484.570, 52874.596 25/05/04,06:33:52,18,06,1, 11.8,1,1, 2.491, 10469.368, 484.569, 52874.590 25/05/04,06:33:52,19,06,1, 11.8,1,1, 2.491, 10469.353, 484.532, 52874.509 25/05/04,06:33:53,00,06,1, 11.9,1,1, 2.492, 10469.348, 484.532, 52874.509 25/05/04,06:33:53,01,06,1, 11.9,1,1, 2.492, 10469.333, 484.553, 52874.517 25/05/04,06:33:53,02,06,1, 11.9,1,1, 2.492, 10469.342, 484.523, 52874.491 25/05/04,06:33:53,03,06,1, 11.9,1,1, 2.492, 10469.311, 484.564, 52874.506 25/05/04,06:33:53,04,06,1, 11.9,1,1, 2.492, 10469.318, 484.515, 52874.526 25/05/04,06:33:53,05,06,1, 11.9,1,1, 2.492, 10469.293, 484.507, 52874.528 25/05/04,06:33:53,06,06,1, 11.9,1,1, 2.492, 10469.265, 484.517, 52874.508 25/05/04,06:33:53,07,06,1, 11.9,1,1, 2.492, 10469.285, 484.519, 52874.546 25/05/04,06:33:53,08,06,1, 11.9,1,1, 2.492, 10469.279, 484.499, 52874.517 25/05/04,06:33:53,09,06,1, 11.9,1,1, 2.492, 10469.276, 484.485, 52874.498 25/05/04,06:33:53,10,06,1, 11.9,1,1, 2.492, 10469.256, 484.494, 52874.487 25/05/04,06:33:53,11,06,1, 11.9,1,1, 2.492, 10469.240, 484.492, 52874.519 25/05/04,06:33:53,12,06,1, 11.9,1,1, 2.492, 10469.211, 484.478, 52874.478 25/05/04,06:33:53,13,06,1, 11.9,1,1, 2.492, 10469.236, 484.475, 52874.461 25/05/04,06:33:53,14,06,1, 11.9,1,1, 2.492, 10469.238, 484.451, 52874.450 25/05/04,06:33:53,15,06,1, 11.9,1,1, 2.492, 10469.217, 484.464, 52874.444 25/05/04,06:33:53,16,06,1, 11.9,1,1, 2.492, 10469.195, 484.452, 52874.391 25/05/04,06:33:53,17,06,1, 11.9,1,1, 2.492, 10469.199, 484.458, 52874.417 25/05/04,06:33:53,18,06,1, 11.9,1,1, 2.492, 10469.190, 484.451, 52874.496 25/05/04,06:33:53,19,06,1, 11.9,1,1, 2.492, 10469.194, 484.444, 52874.407 25/05/04,06:33:54,00,07,1, 11.9,1,1, 2.498, 10469.190, 484.444, 52874.407 25/05/04,06:33:54,01,07,1, 11.9,1,1, 2.498, 10469.158, 484.445, 52874.450 25/05/04,06:33:54,02,07,1, 11.9,1,1, 2.498, 10469.134, 484.430, 52874.429 25/05/04,06:33:54,03,07,1, 11.9,1,1, 2.498, 10469.134, 484.428, 52874.453 25/05/04,06:33:54,04,07,1, 11.9,1,1, 2.498, 10469.123, 484.438, 52874.418 25/05/04,06:33:54,05,07,1, 11.9,1,1, 2.498, 10469.133, 484.407, 52874.349 25/05/04,06:33:54,06,07,1, 11.9,1,1, 2.498, 10469.103, 484.384, 52874.349 25/05/04,06:33:54,07,07,1, 11.9,1,1, 2.498, 10469.081, 484.395, 52874.383 25/05/04,06:33:54,08,07,1, 11.9,1,1, 2.498, 10469.074, 484.381, 52874.345 25/05/04,06:33:54,09,07,1, 11.9,1,1, 2.498, 10469.105, 484.398, 52874.449 25/05/04,06:33:54,10,07,1, 11.9,1,1, 2.498, 10469.080, 484.400, 52874.422 25/05/04,06:33:54,11,07,1, 11.9,1,1, 2.498, 10469.068, 484.377, 52874.330 25/05/04,06:33:54,12,07,1, 11.9,1,1, 2.498, 10469.067, 484.376, 52874.403 25/05/04,06:33:54,13,07,1, 11.9,1,1, 2.498, 10469.059, 484.341, 52874.399 25/05/04,06:33:54,14,07,1, 11.9,1,1, 2.498, 10469.047, 484.343, 52874.364 25/05/04,06:33:54,15,07,1, 11.9,1,1, 2.498, 10469.038, 484.349, 52874.400 25/05/04,06:33:54,16,07,1, 11.9,1,1, 2.498, 10469.037, 484.337, 52874.436 25/05/04,06:33:54,17,07,1, 11.9,1,1, 2.498, 10469.026, 484.325, 52874.345 25/05/04,06:33:54,18,07,1, 11.9,1,1, 2.498, 10469.002, 484.328, 52874.348 25/05/04,06:33:54,19,07,1, 11.9,1,1, 2.498, 10469.016, 484.334, 52874.324 25/05/04,06:33:55,00,07,1, 11.9,1,1, 2.490, 10469.015, 484.334, 52874.324 25/05/04,06:33:55,01,07,1, 11.9,1,1, 2.490, 10469.001, 484.305, 52874.267 25/05/04,06:33:55,02,07,1, 11.9,1,1, 2.490, 10468.986, 484.313, 52874.370 25/05/04,06:33:55,03,07,1, 11.9,1,1, 2.490, 10468.956, 484.303, 52874.306 25/05/04,06:33:55,04,07,1, 11.9,1,1, 2.490, 10468.975, 484.316, 52874.354 25/05/04,06:33:55,05,07,1, 11.9,1,1, 2.490, 10468.958, 484.322, 52874.348 25/05/04,06:33:55,06,07,1, 11.9,1,1, 2.490, 10468.942, 484.277, 52874.300 25/05/04,06:33:55,07,07,1, 11.9,1,1, 2.490, 10468.937, 484.315, 52874.292 25/05/04,06:33:55,08,07,1, 11.9,1,1, 2.490, 10468.924, 484.290, 52874.199 25/05/04,06:33:55,09,07,1, 11.9,1,1, 2.490, 10468.871, 484.298, 52874.310 25/05/04,06:33:55,10,07,1, 11.9,1,1, 2.490, 10468.912, 484.287, 52874.264 25/05/04,06:33:55,11,07,1, 11.9,1,1, 2.490, 10468.921, 484.286, 52874.310 25/05/04,06:33:55,12,07,1, 11.9,1,1, 2.490, 10468.873, 484.270, 52874.313 25/05/04,06:33:55,13,07,1, 11.9,1,1, 2.490, 10468.870, 484.254, 52874.304 25/05/04,06:33:55,14,07,1, 11.9,1,1, 2.490, 10468.865, 484.255, 52874.247 25/05/04,06:33:55,15,07,1, 11.9,1,1, 2.490, 10468.859, 484.266, 52874.299 25/05/04,06:33:55,16,07,1, 11.9,1,1, 2.490, 10468.844, 484.237, 52874.315 25/05/04,06:33:55,17,07,1, 11.9,1,1, 2.490, 10468.853, 484.244, 52874.250 25/05/04,06:33:55,18,07,1, 11.9,1,1, 2.490, 10468.822, 484.220, 52874.201 25/05/04,06:33:55,19,07,1, 11.9,1,1, 2.490, 10468.832, 484.255, 52874.201 25/05/04,06:33:56,00,06,1, 11.8,1,1, 2.494, 10468.831, 484.255, 52874.201 25/05/04,06:33:56,01,06,1, 11.8,1,1, 2.494, 10468.791, 484.228, 52874.251 25/05/04,06:33:56,02,06,1, 11.8,1,1, 2.494, 10468.783, 484.218, 52874.278 25/05/04,06:33:56,03,06,1, 11.8,1,1, 2.494, 10468.777, 484.213, 52874.209 25/05/04,06:33:56,04,06,1, 11.8,1,1, 2.494, 10468.792, 484.223, 52874.238 25/05/04,06:33:56,05,06,1, 11.8,1,1, 2.494, 10468.713, 484.201, 52874.220 25/05/04,06:33:56,06,06,1, 11.8,1,1, 2.494, 10468.751, 484.183, 52874.208 25/05/04,06:33:56,07,06,1, 11.8,1,1, 2.494, 10468.738, 484.186, 52874.158 25/05/04,06:33:56,08,06,1, 11.8,1,1, 2.494, 10468.717, 484.190, 52874.263 25/05/04,06:33:56,09,06,1, 11.8,1,1, 2.494, 10468.708, 484.184, 52874.130 25/05/04,06:33:56,10,06,1, 11.8,1,1, 2.494, 10468.705, 484.172, 52874.218 25/05/04,06:33:56,11,06,1, 11.8,1,1, 2.494, 10468.696, 484.170, 52874.156 25/05/04,06:33:56,12,06,1, 11.8,1,1, 2.494, 10468.681, 484.180, 52874.182 25/05/04,06:33:56,13,06,1, 11.8,1,1, 2.494, 10468.700, 484.181, 52874.123 25/05/04,06:33:56,14,06,1, 11.8,1,1, 2.494, 10468.677, 484.175, 52874.130 25/05/04,06:33:56,15,06,1, 11.8,1,1, 2.494, 10468.683, 484.157, 52874.168 25/05/04,06:33:56,16,06,1, 11.8,1,1, 2.494, 10468.661, 484.138, 52874.135 25/05/04,06:33:56,17,06,1, 11.8,1,1, 2.494, 10468.670, 484.161, 52874.214 25/05/04,06:33:56,18,06,1, 11.8,1,1, 2.494, 10468.633, 484.153, 52874.138 25/05/04,06:33:56,19,06,1, 11.8,1,1, 2.494, 10468.620, 484.140, 52874.162 25/05/04,06:33:57,00,06,1, 11.9,1,1, 2.490, 10468.614, 484.140, 52874.162 25/05/04,06:33:57,01,06,1, 11.9,1,1, 2.490, 10468.560, 484.117, 52874.168 25/05/04,06:33:57,02,06,1, 11.9,1,1, 2.490, 10468.605, 484.142, 52874.166 25/05/04,06:33:57,03,06,1, 11.9,1,1, 2.490, 10468.619, 484.128, 52874.201 25/05/04,06:33:57,04,06,1, 11.9,1,1, 2.490, 10468.572, 484.128, 52874.240 25/05/04,06:33:57,05,06,1, 11.9,1,1, 2.490, 10468.569, 484.117, 52874.196 25/05/04,06:33:57,06,06,1, 11.9,1,1, 2.490, 10468.551, 484.119, 52874.158 25/05/04,06:33:57,07,06,1, 11.9,1,1, 2.490, 10468.546, 484.104, 52874.175 25/05/04,06:33:57,08,06,1, 11.9,1,1, 2.490, 10468.537, 484.117, 52874.150 25/05/04,06:33:57,09,06,1, 11.9,1,1, 2.490, 10468.516, 484.108, 52874.225 25/05/04,06:33:57,10,06,1, 11.9,1,1, 2.490, 10468.483, 484.081, 52874.189 25/05/04,06:33:57,11,06,1, 11.9,1,1, 2.490, 10468.475, 484.071, 52874.191 25/05/04,06:33:57,12,06,1, 11.9,1,1, 2.490, 10468.501, 484.096, 52874.195 25/05/04,06:33:57,13,06,1, 11.9,1,1, 2.490, 10468.463, 484.083, 52874.266 25/05/04,06:33:57,14,06,1, 11.9,1,1, 2.490, 10468.449, 484.097, 52874.234 25/05/04,06:33:57,15,06,1, 11.9,1,1, 2.490, 10468.429, 484.103, 52874.262 25/05/04,06:33:57,16,06,1, 11.9,1,1, 2.490, 10468.451, 484.081, 52874.217 25/05/04,06:33:57,17,06,1, 11.9,1,1, 2.490, 10468.406, 484.063, 52874.134 25/05/04,06:33:57,18,06,1, 11.9,1,1, 2.490, 10468.399, 484.063, 52874.202 25/05/04,06:33:57,19,06,1, 11.9,1,1, 2.490, 10468.419, 484.066, 52874.154 25/05/04,06:33:58,00,06,1, 12.0,1,1, 2.495, 10468.414, 484.066, 52874.154 25/05/04,06:33:58,01,06,1, 12.0,1,1, 2.495, 10468.359, 484.033, 52874.179 25/05/04,06:33:58,02,06,1, 12.0,1,1, 2.495, 10468.378, 484.061, 52874.239 25/05/04,06:33:58,03,06,1, 12.0,1,1, 2.495, 10468.335, 484.061, 52874.104 25/05/04,06:33:58,04,06,1, 12.0,1,1, 2.495, 10468.397, 484.037, 52874.159 25/05/04,06:33:58,05,06,1, 12.0,1,1, 2.495, 10468.327, 484.031, 52874.077 25/05/04,06:33:58,06,06,1, 12.0,1,1, 2.495, 10468.355, 484.050, 52874.061 25/05/04,06:33:58,07,06,1, 12.0,1,1, 2.495, 10468.343, 484.044, 52874.177 25/05/04,06:33:58,08,06,1, 12.0,1,1, 2.495, 10468.334, 484.043, 52874.164 25/05/04,06:33:58,09,06,1, 12.0,1,1, 2.495, 10468.311, 484.012, 52874.145 25/05/04,06:33:58,10,06,1, 12.0,1,1, 2.495, 10468.278, 484.026, 52874.165 25/05/04,06:33:58,11,06,1, 12.0,1,1, 2.495, 10468.286, 484.005, 52874.115 25/05/04,06:33:58,12,06,1, 12.0,1,1, 2.495, 10468.276, 484.000, 52874.180 25/05/04,06:33:58,13,06,1, 12.0,1,1, 2.495, 10468.276, 483.984, 52874.126 25/05/04,06:33:58,14,06,1, 12.0,1,1, 2.495, 10468.250, 483.988, 52874.086 25/05/04,06:33:58,15,06,1, 12.0,1,1, 2.495, 10468.251, 483.976, 52874.079 25/05/04,06:33:58,16,06,1, 12.0,1,1, 2.495, 10468.259, 483.984, 52874.072 25/05/04,06:33:58,17,06,1, 12.0,1,1, 2.495, 10468.266, 483.982, 52874.143 25/05/04,06:33:58,18,06,1, 12.0,1,1, 2.495, 10468.256, 483.970, 52874.140 25/05/04,06:33:58,19,06,1, 12.0,1,1, 2.495, 10468.264, 483.983, 52874.107 25/05/04,06:33:59,00,06,1, 11.9,1,1, 2.490, 10468.264, 483.983, 52874.107 25/05/04,06:33:59,01,06,1, 11.9,1,1, 2.490, 10468.229, 483.974, 52874.044 25/05/04,06:33:59,02,06,1, 11.9,1,1, 2.490, 10468.210, 483.961, 52874.153 25/05/04,06:33:59,03,06,1, 11.9,1,1, 2.490, 10468.198, 483.982, 52874.124 25/05/04,06:33:59,04,06,1, 11.9,1,1, 2.490, 10468.205, 483.954, 52874.034 25/05/04,06:33:59,05,06,1, 11.9,1,1, 2.490, 10468.175, 483.958, 52874.073 25/05/04,06:33:59,06,06,1, 11.9,1,1, 2.490, 10468.169, 483.933, 52874.072 25/05/04,06:33:59,07,06,1, 11.9,1,1, 2.490, 10468.153, 483.956, 52874.073 25/05/04,06:33:59,08,06,1, 11.9,1,1, 2.490, 10468.156, 483.941, 52873.998 25/05/04,06:33:59,09,06,1, 11.9,1,1, 2.490, 10468.128, 483.929, 52874.032 25/05/04,06:33:59,10,06,1, 11.9,1,1, 2.490, 10468.153, 483.938, 52874.060 25/05/04,06:33:59,11,06,1, 11.9,1,1, 2.490, 10468.135, 483.915, 52873.981 25/05/04,06:33:59,12,06,1, 11.9,1,1, 2.490, 10468.151, 483.919, 52874.073 25/05/04,06:33:59,13,06,1, 11.9,1,1, 2.490, 10468.091, 483.917, 52874.133 25/05/04,06:33:59,14,06,1, 11.9,1,1, 2.490, 10468.141, 483.894, 52874.046 25/05/04,06:33:59,15,06,1, 11.9,1,1, 2.490, 10468.090, 483.896, 52874.038 25/05/04,06:33:59,16,06,1, 11.9,1,1, 2.490, 10468.104, 483.896, 52874.038 25/05/04,06:33:59,17,06,1, 11.9,1,1, 2.490, 10468.119, 483.898, 52874.018 25/05/04,06:33:59,18,06,1, 11.9,1,1, 2.490, 10468.075, 483.905, 52874.031 25/05/04,06:33:59,19,06,1, 11.9,1,1, 2.490, 10468.079, 483.898, 52873.991 25/05/04,06:34:00,00,06,1, 11.9,1,1, 2.494, 10468.072, 483.898, 52873.991 25/05/04,06:34:00,01,06,1, 11.9,1,1, 2.494, 10468.054, 483.876, 52873.998 25/05/04,06:34:00,02,06,1, 11.9,1,1, 2.494, 10468.039, 483.870, 52873.780 25/05/04,06:34:00,03,06,1, 11.9,1,1, 2.494, 10468.011, 483.865, 52873.843 25/05/04,06:34:00,04,06,1, 11.9,1,1, 2.494, 10467.998, 483.877, 52873.855 25/05/04,06:34:00,05,06,1, 11.9,1,1, 2.494, 10468.026, 483.825, 52873.820 25/05/04,06:34:00,06,06,1, 11.9,1,1, 2.494, 10468.034, 483.837, 52873.805 25/05/04,06:34:00,07,06,1, 11.9,1,1, 2.494, 10468.013, 483.829, 52873.836 25/05/04,06:34:00,08,06,1, 11.9,1,1, 2.494, 10467.972, 483.871, 52874.100 25/05/04,06:34:00,09,06,1, 11.9,1,1, 2.494, 10468.035, 483.831, 52873.786 25/05/04,06:34:00,10,06,1, 11.9,1,1, 2.494, 10468.014, 483.809, 52873.783 25/05/04,06:34:00,11,06,1, 11.9,1,1, 2.494, 10467.993, 483.806, 52873.785 25/05/04,06:34:00,12,06,1, 11.9,1,1, 2.494, 10467.992, 483.829, 52873.812 25/05/04,06:34:00,13,06,1, 11.9,1,1, 2.494, 10467.978, 483.812, 52873.807 25/05/04,06:34:00,14,06,1, 11.9,1,1, 2.494, 10467.977, 483.794, 52873.722 25/05/04,06:34:00,15,06,1, 11.9,1,1, 2.494, 10467.962, 483.793, 52873.751 25/05/04,06:34:00,16,06,1, 11.9,1,1, 2.494, 10467.968, 483.785, 52873.824 25/05/04,06:34:00,17,06,1, 11.9,1,1, 2.494, 10467.975, 483.786, 52873.879 25/05/04,06:34:00,18,06,1, 11.9,1,1, 2.494, 10467.955, 483.779, 52873.745 25/05/04,06:34:00,19,06,1, 11.9,1,1, 2.494, 10467.937, 483.763, 52873.784 25/05/04,06:34:01,00,06,1, 12.0,1,1, 2.494, 10467.930, 483.763, 52873.784 25/05/04,06:34:01,01,06,1, 12.0,1,1, 2.494, 10467.925, 483.750, 52873.729 25/05/04,06:34:01,02,06,1, 12.0,1,1, 2.494, 10467.935, 483.738, 52873.772 25/05/04,06:34:01,03,06,1, 12.0,1,1, 2.494, 10467.910, 483.724, 52873.724 25/05/04,06:34:01,04,06,1, 12.0,1,1, 2.494, 10467.918, 483.736, 52873.758 25/05/04,06:34:01,05,06,1, 12.0,1,1, 2.494, 10467.921, 483.736, 52873.730 25/05/04,06:34:01,06,06,1, 12.0,1,1, 2.494, 10467.897, 483.729, 52873.772 25/05/04,06:34:01,07,06,1, 12.0,1,1, 2.494, 10467.882, 483.695, 52873.747 25/05/04,06:34:01,08,06,1, 12.0,1,1, 2.494, 10467.901, 483.695, 52873.722 25/05/04,06:34:01,09,06,1, 12.0,1,1, 2.494, 10467.878, 483.692, 52873.660 25/05/04,06:34:01,10,06,1, 12.0,1,1, 2.494, 10467.884, 483.709, 52873.776 25/05/04,06:34:01,11,06,1, 12.0,1,1, 2.494, 10467.880, 483.731, 52873.732 25/05/04,06:34:01,12,06,1, 12.0,1,1, 2.494, 10467.864, 483.724, 52873.768 25/05/04,06:34:01,13,06,1, 12.0,1,1, 2.494, 10467.882, 483.707, 52873.800 25/05/04,06:34:01,14,06,1, 12.0,1,1, 2.494, 10467.877, 483.704, 52873.695 25/05/04,06:34:01,15,06,1, 12.0,1,1, 2.494, 10467.880, 483.684, 52873.690 25/05/04,06:34:01,16,06,1, 12.0,1,1, 2.494, 10467.878, 483.695, 52873.761 25/05/04,06:34:01,17,06,1, 12.0,1,1, 2.494, 10467.852, 483.674, 52873.747 25/05/04,06:34:01,18,06,1, 12.0,1,1, 2.494, 10467.847, 483.678, 52873.686 25/05/04,06:34:01,19,06,1, 12.0,1,1, 2.494, 10467.867, 483.670, 52873.737 25/05/04,06:34:02,00,07,1, 11.9,1,1, 2.487, 10467.863, 483.670, 52873.737 25/05/04,06:34:02,01,07,1, 11.9,1,1, 2.487, 10467.797, 483.660, 52873.703 25/05/04,06:34:02,02,07,1, 11.9,1,1, 2.487, 10467.840, 483.689, 52873.687 25/05/04,06:34:02,03,07,1, 11.9,1,1, 2.487, 10467.837, 483.678, 52873.676 25/05/04,06:34:02,04,07,1, 11.9,1,1, 2.487, 10467.814, 483.672, 52873.697 25/05/04,06:34:02,05,07,1, 11.9,1,1, 2.487, 10467.825, 483.674, 52873.701 25/05/04,06:34:02,06,07,1, 11.9,1,1, 2.487, 10467.818, 483.672, 52873.679 25/05/04,06:34:02,07,07,1, 11.9,1,1, 2.487, 10467.827, 483.656, 52873.664 25/05/04,06:34:02,08,07,1, 11.9,1,1, 2.487, 10467.808, 483.649, 52873.624 25/05/04,06:34:02,09,07,1, 11.9,1,1, 2.487, 10467.826, 483.644, 52873.738 25/05/04,06:34:02,10,07,1, 11.9,1,1, 2.487, 10467.816, 483.621, 52873.688 25/05/04,06:34:02,11,07,1, 11.9,1,1, 2.487, 10467.812, 483.649, 52873.710 25/05/04,06:34:02,12,07,1, 11.9,1,1, 2.487, 10467.824, 483.627, 52873.631 25/05/04,06:34:02,13,07,1, 11.9,1,1, 2.487, 10467.814, 483.632, 52873.686 25/05/04,06:34:02,14,07,1, 11.9,1,1, 2.487, 10467.791, 483.622, 52873.699 25/05/04,06:34:02,15,07,1, 11.9,1,1, 2.487, 10467.831, 483.614, 52873.627 25/05/04,06:34:02,16,07,1, 11.9,1,1, 2.487, 10467.779, 483.631, 52873.662 25/05/04,06:34:02,17,07,1, 11.9,1,1, 2.487, 10467.786, 483.613, 52873.670 25/05/04,06:34:02,18,07,1, 11.9,1,1, 2.487, 10467.803, 483.611, 52873.650 25/05/04,06:34:02,19,07,1, 11.9,1,1, 2.487, 10467.789, 483.622, 52873.613 25/05/04,06:34:03,00,07,1, 12.0,1,1, 2.491, 10467.788, 483.622, 52873.613 25/05/04,06:34:03,01,07,1, 12.0,1,1, 2.491, 10467.783, 483.617, 52873.587 25/05/04,06:34:03,02,07,1, 12.0,1,1, 2.491, 10467.774, 483.593, 52873.636 25/05/04,06:34:03,03,07,1, 12.0,1,1, 2.491, 10467.778, 483.610, 52873.696 25/05/04,06:34:03,04,07,1, 12.0,1,1, 2.491, 10467.777, 483.580, 52873.598 25/05/04,06:34:03,05,07,1, 12.0,1,1, 2.491, 10467.787, 483.578, 52873.636 25/05/04,06:34:03,06,07,1, 12.0,1,1, 2.491, 10467.753, 483.602, 52873.550 25/05/04,06:34:03,07,07,1, 12.0,1,1, 2.491, 10467.782, 483.577, 52873.623 25/05/04,06:34:03,08,07,1, 12.0,1,1, 2.491, 10467.783, 483.569, 52873.575 25/05/04,06:34:03,09,07,1, 12.0,1,1, 2.491, 10467.745, 483.594, 52873.651 25/05/04,06:34:03,10,07,1, 12.0,1,1, 2.491, 10467.780, 483.581, 52873.546 25/05/04,06:34:03,11,07,1, 12.0,1,1, 2.491, 10467.749, 483.551, 52873.596 25/05/04,06:34:03,12,07,1, 12.0,1,1, 2.491, 10467.744, 483.525, 52873.537 25/05/04,06:34:03,13,07,1, 12.0,1,1, 2.491, 10467.727, 483.540, 52873.538 25/05/04,06:34:03,14,07,1, 12.0,1,1, 2.491, 10467.740, 483.569, 52873.572 25/05/04,06:34:03,15,07,1, 12.0,1,1, 2.491, 10467.759, 483.551, 52873.511 25/05/04,06:34:03,16,07,1, 12.0,1,1, 2.491, 10467.706, 483.561, 52873.577 25/05/04,06:34:03,17,07,1, 12.0,1,1, 2.491, 10467.755, 483.527, 52873.507 25/05/04,06:34:03,18,07,1, 12.0,1,1, 2.491, 10467.705, 483.543, 52873.458 25/05/04,06:34:03,19,07,1, 12.0,1,1, 2.491, 10467.712, 483.528, 52873.546 25/05/04,06:34:04,00,07,1, 11.9,1,1, 2.489, 10467.705, 483.528, 52873.546 25/05/04,06:34:04,01,07,1, 11.9,1,1, 2.489, 10467.750, 483.489, 52873.311 25/05/04,06:34:04,02,07,1, 11.9,1,1, 2.489, 10467.734, 483.521, 52873.426 25/05/04,06:34:04,03,07,1, 11.9,1,1, 2.489, 10467.731, 483.528, 52873.477 25/05/04,06:34:04,04,07,1, 11.9,1,1, 2.489, 10467.708, 483.509, 52873.450 25/05/04,06:34:04,05,07,1, 11.9,1,1, 2.489, 10467.686, 483.500, 52873.467 25/05/04,06:34:04,06,07,1, 11.9,1,1, 2.489, 10467.684, 483.490, 52873.494 25/05/04,06:34:04,07,07,1, 11.9,1,1, 2.489, 10467.689, 483.540, 52873.541 25/05/04,06:34:04,08,07,1, 11.9,1,1, 2.489, 10467.687, 483.500, 52873.539 25/05/04,06:34:04,09,07,1, 11.9,1,1, 2.489, 10467.664, 483.489, 52873.481 25/05/04,06:34:04,10,07,1, 11.9,1,1, 2.489, 10467.669, 483.491, 52873.430 25/05/04,06:34:04,11,07,1, 11.9,1,1, 2.489, 10467.693, 483.470, 52873.417 25/05/04,06:34:04,12,07,1, 11.9,1,1, 2.489, 10467.685, 483.483, 52873.486 25/05/04,06:34:04,13,07,1, 11.9,1,1, 2.489, 10467.668, 483.476, 52873.466 25/05/04,06:34:04,14,07,1, 11.9,1,1, 2.489, 10467.663, 483.482, 52873.422 25/05/04,06:34:04,15,07,1, 11.9,1,1, 2.489, 10467.644, 483.479, 52873.491 25/05/04,06:34:04,16,07,1, 11.9,1,1, 2.489, 10467.646, 483.481, 52873.398 25/05/04,06:34:04,17,07,1, 11.9,1,1, 2.489, 10467.651, 483.455, 52873.433 25/05/04,06:34:04,18,07,1, 11.9,1,1, 2.489, 10467.652, 483.454, 52873.392 25/05/04,06:34:04,19,07,1, 11.9,1,1, 2.489, 10467.660, 483.457, 52873.399 25/05/04,06:34:05,00,07,1, 11.9,1,1, 2.496, 10467.654, 483.457, 52873.399 25/05/04,06:34:05,01,07,1, 11.9,1,1, 2.496, 10467.626, 483.457, 52873.407 25/05/04,06:34:05,02,07,1, 11.9,1,1, 2.496, 10467.636, 483.464, 52873.349 25/05/04,06:34:05,03,07,1, 11.9,1,1, 2.496, 10467.623, 483.429, 52873.406 25/05/04,06:34:05,04,07,1, 11.9,1,1, 2.496, 10467.622, 483.453, 52873.336 25/05/04,06:34:05,05,07,1, 11.9,1,1, 2.496, 10467.610, 483.423, 52873.344 25/05/04,06:34:05,06,07,1, 11.9,1,1, 2.496, 10467.624, 483.425, 52873.353 25/05/04,06:34:05,07,07,1, 11.9,1,1, 2.496, 10467.606, 483.395, 52873.335 25/05/04,06:34:05,08,07,1, 11.9,1,1, 2.496, 10467.626, 483.386, 52873.367 25/05/04,06:34:05,09,07,1, 11.9,1,1, 2.496, 10467.611, 483.419, 52873.338 25/05/04,06:34:05,10,07,1, 11.9,1,1, 2.496, 10467.588, 483.367, 52873.329 25/05/04,06:34:05,11,07,1, 11.9,1,1, 2.496, 10467.586, 483.403, 52873.309 25/05/04,06:34:05,12,07,1, 11.9,1,1, 2.496, 10467.594, 483.400, 52873.329 25/05/04,06:34:05,13,07,1, 11.9,1,1, 2.496, 10467.583, 483.393, 52873.391 25/05/04,06:34:05,14,07,1, 11.9,1,1, 2.496, 10467.592, 483.394, 52873.344 25/05/04,06:34:05,15,07,1, 11.9,1,1, 2.496, 10467.547, 483.391, 52873.369 25/05/04,06:34:05,16,07,1, 11.9,1,1, 2.496, 10467.576, 483.390, 52873.255 25/05/04,06:34:05,17,07,1, 11.9,1,1, 2.496, 10467.577, 483.396, 52873.327 25/05/04,06:34:05,18,07,1, 11.9,1,1, 2.496, 10467.574, 483.363, 52873.331 25/05/04,06:34:05,19,07,1, 11.9,1,1, 2.496, 10467.583, 483.368, 52873.287 25/05/04,06:34:06,00,06,1, 11.9,1,1, 2.499, 10467.579, 483.368, 52873.287 25/05/04,06:34:06,01,06,1, 11.9,1,1, 2.499, 10467.553, 483.366, 52873.356 25/05/04,06:34:06,02,06,1, 11.9,1,1, 2.499, 10467.553, 483.365, 52873.359 25/05/04,06:34:06,03,06,1, 11.9,1,1, 2.499, 10467.560, 483.371, 52873.412 25/05/04,06:34:06,04,06,1, 11.9,1,1, 2.499, 10467.542, 483.364, 52873.316 25/05/04,06:34:06,05,06,1, 11.9,1,1, 2.499, 10467.555, 483.351, 52873.358 25/05/04,06:34:06,06,06,1, 11.9,1,1, 2.499, 10467.557, 483.355, 52873.319 25/05/04,06:34:06,07,06,1, 11.9,1,1, 2.499, 10467.535, 483.343, 52873.300 25/05/04,06:34:06,08,06,1, 11.9,1,1, 2.499, 10467.557, 483.340, 52873.293 25/05/04,06:34:06,09,06,1, 11.9,1,1, 2.499, 10467.552, 483.330, 52873.305 25/05/04,06:34:06,10,06,1, 11.9,1,1, 2.499, 10467.549, 483.318, 52873.273 25/05/04,06:34:06,11,06,1, 11.9,1,1, 2.499, 10467.566, 483.324, 52873.313 25/05/04,06:34:06,12,06,1, 11.9,1,1, 2.499, 10467.549, 483.326, 52873.370 25/05/04,06:34:06,13,06,1, 11.9,1,1, 2.499, 10467.538, 483.325, 52873.303 25/05/04,06:34:06,14,06,1, 11.9,1,1, 2.499, 10467.523, 483.305, 52873.240 25/05/04,06:34:06,15,06,1, 11.9,1,1, 2.499, 10467.548, 483.319, 52873.313 25/05/04,06:34:06,16,06,1, 11.9,1,1, 2.499, 10467.545, 483.295, 52873.251 25/05/04,06:34:06,17,06,1, 11.9,1,1, 2.499, 10467.557, 483.281, 52873.281 25/05/04,06:34:06,18,06,1, 11.9,1,1, 2.499, 10467.523, 483.267, 52873.234 25/05/04,06:34:06,19,06,1, 11.9,1,1, 2.499, 10467.532, 483.278, 52873.287 25/05/04,06:34:07,00,06,1, 11.9,1,1, 2.497, 10467.529, 483.278, 52873.287 25/05/04,06:34:07,01,06,1, 11.9,1,1, 2.497, 10467.526, 483.280, 52873.179 25/05/04,06:34:07,02,06,1, 11.9,1,1, 2.497, 10467.525, 483.295, 52873.314 25/05/04,06:34:07,03,06,1, 11.9,1,1, 2.497, 10467.527, 483.269, 52873.249 25/05/04,06:34:07,04,06,1, 11.9,1,1, 2.497, 10467.531, 483.277, 52873.216 25/05/04,06:34:07,05,06,1, 11.9,1,1, 2.497, 10467.526, 483.281, 52873.276 25/05/04,06:34:07,06,06,1, 11.9,1,1, 2.497, 10467.535, 483.249, 52873.176 25/05/04,06:34:07,07,06,1, 11.9,1,1, 2.497, 10467.523, 483.238, 52873.177 25/05/04,06:34:07,08,06,1, 11.9,1,1, 2.497, 10467.532, 483.250, 52873.222 25/05/04,06:34:07,09,06,1, 11.9,1,1, 2.497, 10467.513, 483.224, 52873.260 25/05/04,06:34:07,10,06,1, 11.9,1,1, 2.497, 10467.511, 483.235, 52873.201 25/05/04,06:34:07,11,06,1, 11.9,1,1, 2.497, 10467.506, 483.212, 52873.166 25/05/04,06:34:07,12,06,1, 11.9,1,1, 2.497, 10467.494, 483.221, 52873.231 25/05/04,06:34:07,13,06,1, 11.9,1,1, 2.497, 10467.536, 483.213, 52873.173 25/05/04,06:34:07,14,06,1, 11.9,1,1, 2.497, 10467.525, 483.180, 52873.111 25/05/04,06:34:07,15,06,1, 11.9,1,1, 2.497, 10467.508, 483.192, 52873.171 25/05/04,06:34:07,16,06,1, 11.9,1,1, 2.497, 10467.495, 483.217, 52873.218 25/05/04,06:34:07,17,06,1, 11.9,1,1, 2.497, 10467.497, 483.190, 52873.170 25/05/04,06:34:07,18,06,1, 11.9,1,1, 2.497, 10467.517, 483.178, 52873.200 25/05/04,06:34:07,19,06,1, 11.9,1,1, 2.497, 10467.524, 483.170, 52873.193 25/05/04,06:34:08,00,06,1, 11.9,1,1, 2.493, 10467.521, 483.170, 52873.193 25/05/04,06:34:08,01,06,1, 11.9,1,1, 2.493, 10467.516, 483.184, 52873.172 25/05/04,06:34:08,02,06,1, 11.9,1,1, 2.493, 10467.535, 483.174, 52873.180 25/05/04,06:34:08,03,06,1, 11.9,1,1, 2.493, 10467.549, 483.150, 52873.132 25/05/04,06:34:08,04,06,1, 11.9,1,1, 2.493, 10467.524, 483.144, 52873.205 25/05/04,06:34:08,05,06,1, 11.9,1,1, 2.493, 10467.553, 483.119, 52873.141 25/05/04,06:34:08,06,06,1, 11.9,1,1, 2.493, 10467.534, 483.138, 52873.156 25/05/04,06:34:08,07,06,1, 11.9,1,1, 2.493, 10467.543, 483.128, 52873.109 25/05/04,06:34:08,08,06,1, 11.9,1,1, 2.493, 10467.539, 483.146, 52873.152 25/05/04,06:34:08,09,06,1, 11.9,1,1, 2.493, 10467.567, 483.153, 52873.149 25/05/04,06:34:08,10,06,1, 11.9,1,1, 2.493, 10467.538, 483.144, 52873.134 25/05/04,06:34:08,11,06,1, 11.9,1,1, 2.493, 10467.545, 483.123, 52873.069 25/05/04,06:34:08,12,06,1, 11.9,1,1, 2.493, 10467.541, 483.112, 52873.072 25/05/04,06:34:08,13,06,1, 11.9,1,1, 2.493, 10467.543, 483.087, 52873.048 25/05/04,06:34:08,14,06,1, 11.9,1,1, 2.493, 10467.566, 483.085, 52873.014 25/05/04,06:34:08,15,06,1, 11.9,1,1, 2.493, 10467.563, 483.126, 52873.058 25/05/04,06:34:08,16,06,1, 11.9,1,1, 2.493, 10467.578, 483.082, 52873.027 25/05/04,06:34:08,17,06,1, 11.9,1,1, 2.493, 10467.583, 483.085, 52873.013 25/05/04,06:34:08,18,06,1, 11.9,1,1, 2.493, 10467.562, 483.087, 52873.041 25/05/04,06:34:08,19,06,1, 11.9,1,1, 2.493, 10467.591, 483.045, 52873.002 25/05/04,06:34:09,00,06,1, 11.9,1,1, 2.497, 10467.588, 483.045, 52873.002 25/05/04,06:34:09,01,06,1, 11.9,1,1, 2.497, 10467.606, 483.041, 52873.065 25/05/04,06:34:09,02,06,1, 11.9,1,1, 2.497, 10467.594, 483.038, 52873.086 25/05/04,06:34:09,03,06,1, 11.9,1,1, 2.497, 10467.586, 483.054, 52873.074 25/05/04,06:34:09,04,06,1, 11.9,1,1, 2.497, 10467.611, 483.059, 52873.021 25/05/04,06:34:09,05,06,1, 11.9,1,1, 2.497, 10467.595, 483.036, 52873.026 25/05/04,06:34:09,06,06,1, 11.9,1,1, 2.497, 10467.604, 483.055, 52873.100 25/05/04,06:34:09,07,06,1, 11.9,1,1, 2.497, 10467.626, 483.050, 52873.089 25/05/04,06:34:09,08,06,1, 11.9,1,1, 2.497, 10467.603, 483.037, 52873.028 25/05/04,06:34:09,09,06,1, 11.9,1,1, 2.497, 10467.637, 483.023, 52873.026 25/05/04,06:34:09,10,06,1, 11.9,1,1, 2.497, 10467.639, 483.016, 52872.975 25/05/04,06:34:09,11,06,1, 11.9,1,1, 2.497, 10467.644, 482.997, 52873.001 25/05/04,06:34:09,12,06,1, 11.9,1,1, 2.497, 10467.662, 482.992, 52872.973 25/05/04,06:34:09,13,06,1, 11.9,1,1, 2.497, 10467.677, 483.033, 52873.069 25/05/04,06:34:09,14,06,1, 11.9,1,1, 2.497, 10467.662, 483.022, 52872.930 25/05/04,06:34:09,15,06,1, 11.9,1,1, 2.497, 10467.676, 483.040, 52873.049 25/05/04,06:34:09,16,06,1, 11.9,1,1, 2.497, 10467.648, 483.017, 52873.025 25/05/04,06:34:09,17,06,1, 11.9,1,1, 2.497, 10467.677, 483.010, 52872.945 25/05/04,06:34:09,18,06,1, 11.9,1,1, 2.497, 10467.656, 483.016, 52872.994 25/05/04,06:34:09,19,06,1, 11.9,1,1, 2.497, 10467.706, 483.008, 52873.004 25/05/04,06:34:10,00,06,1, 12.0,1,1, 2.497, 10467.705, 483.008, 52873.004 25/05/04,06:34:10,01,06,1, 12.0,1,1, 2.497, 10467.722, 482.981, 52872.946 25/05/04,06:34:10,02,06,1, 12.0,1,1, 2.497, 10467.735, 482.986, 52872.942 25/05/04,06:34:10,03,06,1, 12.0,1,1, 2.497, 10467.733, 482.998, 52872.921 25/05/04,06:34:10,04,06,1, 12.0,1,1, 2.497, 10467.748, 482.977, 52872.984 25/05/04,06:34:10,05,06,1, 12.0,1,1, 2.497, 10467.764, 482.974, 52872.942 25/05/04,06:34:10,06,06,1, 12.0,1,1, 2.497, 10467.760, 482.977, 52872.891 25/05/04,06:34:10,07,06,1, 12.0,1,1, 2.497, 10467.782, 482.990, 52872.906 25/05/04,06:34:10,08,06,1, 12.0,1,1, 2.497, 10467.766, 482.951, 52872.961 25/05/04,06:34:10,09,06,1, 12.0,1,1, 2.497, 10467.795, 482.981, 52872.934 25/05/04,06:34:10,10,06,1, 12.0,1,1, 2.497, 10467.808, 482.957, 52872.844 25/05/04,06:34:10,11,06,1, 12.0,1,1, 2.497, 10467.817, 482.966, 52872.867 25/05/04,06:34:10,12,06,1, 12.0,1,1, 2.497, 10467.793, 482.956, 52872.833 25/05/04,06:34:10,13,06,1, 12.0,1,1, 2.497, 10467.810, 482.941, 52872.888 25/05/04,06:34:10,14,06,1, 12.0,1,1, 2.497, 10467.830, 482.933, 52872.806 25/05/04,06:34:10,15,06,1, 12.0,1,1, 2.497, 10467.843, 482.940, 52872.824 25/05/04,06:34:10,16,06,1, 12.0,1,1, 2.497, 10467.837, 482.945, 52872.822 25/05/04,06:34:10,17,06,1, 12.0,1,1, 2.497, 10467.836, 482.951, 52872.903 25/05/04,06:34:10,18,06,1, 12.0,1,1, 2.497, 10467.857, 482.950, 52872.847 25/05/04,06:34:10,19,06,1, 12.0,1,1, 2.497, 10467.852, 482.912, 52872.761 25/05/04,06:34:11,00,06,1, 11.9,1,1, 2.491, 10467.846, 482.912, 52872.761 25/05/04,06:34:11,01,06,1, 11.9,1,1, 2.491, 10467.860, 482.930, 52872.873 25/05/04,06:34:11,02,06,1, 11.9,1,1, 2.491, 10467.867, 482.931, 52872.849 25/05/04,06:34:11,03,06,1, 11.9,1,1, 2.491, 10467.885, 482.919, 52872.833 25/05/04,06:34:11,04,06,1, 11.9,1,1, 2.491, 10467.910, 482.921, 52872.874 25/05/04,06:34:11,05,06,1, 11.9,1,1, 2.491, 10467.910, 482.914, 52872.845 25/05/04,06:34:11,06,06,1, 11.9,1,1, 2.491, 10467.892, 482.943, 52872.861 25/05/04,06:34:11,07,06,1, 11.9,1,1, 2.491, 10467.915, 482.911, 52872.786 25/05/04,06:34:11,08,06,1, 11.9,1,1, 2.491, 10467.915, 482.926, 52872.802 25/05/04,06:34:11,09,06,1, 11.9,1,1, 2.491, 10467.919, 482.909, 52872.790 25/05/04,06:34:11,10,06,1, 11.9,1,1, 2.491, 10467.942, 482.906, 52872.833 25/05/04,06:34:11,11,06,1, 11.9,1,1, 2.491, 10467.949, 482.908, 52872.763 25/05/04,06:34:11,12,06,1, 11.9,1,1, 2.491, 10467.969, 482.907, 52872.779 25/05/04,06:34:11,13,06,1, 11.9,1,1, 2.491, 10467.978, 482.914, 52872.825 25/05/04,06:34:11,14,06,1, 11.9,1,1, 2.491, 10467.988, 482.918, 52872.773 25/05/04,06:34:11,15,06,1, 11.9,1,1, 2.491, 10467.987, 482.908, 52872.701 25/05/04,06:34:11,16,06,1, 11.9,1,1, 2.491, 10467.997, 482.913, 52872.785 25/05/04,06:34:11,17,06,1, 11.9,1,1, 2.491, 10468.026, 482.890, 52872.752 25/05/04,06:34:11,18,06,1, 11.9,1,1, 2.491, 10468.003, 482.900, 52872.725 25/05/04,06:34:11,19,06,1, 11.9,1,1, 2.491, 10468.033, 482.914, 52872.731 25/05/04,06:34:12,00,06,1, 11.9,1,1, 2.497, 10468.030, 482.914, 52872.731 25/05/04,06:34:12,01,06,1, 11.9,1,1, 2.497, 10468.053, 482.891, 52872.808 25/05/04,06:34:12,02,06,1, 11.9,1,1, 2.497, 10468.051, 482.901, 52872.682 25/05/04,06:34:12,03,06,1, 11.9,1,1, 2.497, 10468.072, 482.909, 52872.777 25/05/04,06:34:12,04,06,1, 11.9,1,1, 2.497, 10468.082, 482.881, 52872.715 25/05/04,06:34:12,05,06,1, 11.9,1,1, 2.497, 10468.089, 482.890, 52872.721 25/05/04,06:34:12,06,06,1, 11.9,1,1, 2.497, 10468.062, 482.895, 52872.842 25/05/04,06:34:12,07,06,1, 11.9,1,1, 2.497, 10468.105, 482.879, 52872.619 25/05/04,06:34:12,08,06,1, 11.9,1,1, 2.497, 10468.099, 482.851, 52872.618 25/05/04,06:34:12,09,06,1, 11.9,1,1, 2.497, 10468.082, 482.854, 52872.772 25/05/04,06:34:12,10,06,1, 11.9,1,1, 2.497, 10468.102, 482.854, 52872.675 25/05/04,06:34:12,11,06,1, 11.9,1,1, 2.497, 10468.135, 482.872, 52872.673 25/05/04,06:34:12,12,06,1, 11.9,1,1, 2.497, 10468.129, 482.847, 52872.638 25/05/04,06:34:12,13,06,1, 11.9,1,1, 2.497, 10468.121, 482.853, 52872.713 25/05/04,06:34:12,14,06,1, 11.9,1,1, 2.497, 10468.134, 482.843, 52872.602 25/05/04,06:34:12,15,06,1, 11.9,1,1, 2.497, 10468.159, 482.837, 52872.686 25/05/04,06:34:12,16,06,1, 11.9,1,1, 2.497, 10468.146, 482.820, 52872.651 25/05/04,06:34:12,17,06,1, 11.9,1,1, 2.497, 10468.172, 482.811, 52872.659 25/05/04,06:34:12,18,06,1, 11.9,1,1, 2.497, 10468.157, 482.822, 52872.643 25/05/04,06:34:12,19,06,1, 11.9,1,1, 2.497, 10468.190, 482.816, 52872.648 25/05/04,06:34:13,00,06,1, 11.9,1,1, 2.501, 10468.189, 482.816, 52872.648 25/05/04,06:34:13,01,06,1, 11.9,1,1, 2.501, 10468.199, 482.801, 52872.603 25/05/04,06:34:13,02,06,1, 11.9,1,1, 2.501, 10468.194, 482.798, 52872.601 25/05/04,06:34:13,03,06,1, 11.9,1,1, 2.501, 10468.198, 482.790, 52872.633 25/05/04,06:34:13,04,06,1, 11.9,1,1, 2.501, 10468.207, 482.776, 52872.589 25/05/04,06:34:13,05,06,1, 11.9,1,1, 2.501, 10468.222, 482.770, 52872.579 25/05/04,06:34:13,06,06,1, 11.9,1,1, 2.501, 10468.216, 482.745, 52872.549 25/05/04,06:34:13,07,06,1, 11.9,1,1, 2.501, 10468.220, 482.770, 52872.502 25/05/04,06:34:13,08,06,1, 11.9,1,1, 2.501, 10468.241, 482.758, 52872.509 25/05/04,06:34:13,09,06,1, 11.9,1,1, 2.501, 10468.228, 482.737, 52872.514 25/05/04,06:34:13,10,06,1, 11.9,1,1, 2.501, 10468.223, 482.768, 52872.508 25/05/04,06:34:13,11,06,1, 11.9,1,1, 2.501, 10468.246, 482.721, 52872.464 25/05/04,06:34:13,12,06,1, 11.9,1,1, 2.501, 10468.249, 482.733, 52872.475 25/05/04,06:34:13,13,06,1, 11.9,1,1, 2.501, 10468.267, 482.705, 52872.507 25/05/04,06:34:13,14,06,1, 11.9,1,1, 2.501, 10468.273, 482.719, 52872.560 25/05/04,06:34:13,15,06,1, 11.9,1,1, 2.501, 10468.265, 482.715, 52872.496 25/05/04,06:34:13,16,06,1, 11.9,1,1, 2.501, 10468.265, 482.699, 52872.484 25/05/04,06:34:13,17,06,1, 11.9,1,1, 2.501, 10468.265, 482.684, 52872.492 25/05/04,06:34:13,18,06,1, 11.9,1,1, 2.501, 10468.296, 482.668, 52872.457 25/05/04,06:34:13,19,06,1, 11.9,1,1, 2.501, 10468.296, 482.676, 52872.381 25/05/04,06:34:14,00,07,1, 12.0,1,1, 2.499, 10468.289, 482.676, 52872.381 25/05/04,06:34:14,01,07,1, 12.0,1,1, 2.499, 10468.313, 482.660, 52872.448 25/05/04,06:34:14,02,07,1, 12.0,1,1, 2.499, 10468.307, 482.653, 52872.424 25/05/04,06:34:14,03,07,1, 12.0,1,1, 2.499, 10468.351, 482.639, 52872.441 25/05/04,06:34:14,04,07,1, 12.0,1,1, 2.499, 10468.333, 482.633, 52872.435 25/05/04,06:34:14,05,07,1, 12.0,1,1, 2.499, 10468.329, 482.619, 52872.375 25/05/04,06:34:14,06,07,1, 12.0,1,1, 2.499, 10468.334, 482.616, 52872.342 25/05/04,06:34:14,07,07,1, 12.0,1,1, 2.499, 10468.342, 482.594, 52872.405 25/05/04,06:34:14,08,07,1, 12.0,1,1, 2.499, 10468.360, 482.602, 52872.410 25/05/04,06:34:14,09,07,1, 12.0,1,1, 2.499, 10468.352, 482.609, 52872.275 25/05/04,06:34:14,10,07,1, 12.0,1,1, 2.499, 10468.347, 482.569, 52872.392 25/05/04,06:34:14,11,07,1, 12.0,1,1, 2.499, 10468.379, 482.588, 52872.344 25/05/04,06:34:14,12,07,1, 12.0,1,1, 2.499, 10468.384, 482.542, 52872.368 25/05/04,06:34:14,13,07,1, 12.0,1,1, 2.499, 10468.353, 482.549, 52872.319 25/05/04,06:34:14,14,07,1, 12.0,1,1, 2.499, 10468.376, 482.558, 52872.337 25/05/04,06:34:14,15,07,1, 12.0,1,1, 2.499, 10468.408, 482.523, 52872.314 25/05/04,06:34:14,16,07,1, 12.0,1,1, 2.499, 10468.402, 482.520, 52872.258 25/05/04,06:34:14,17,07,1, 12.0,1,1, 2.499, 10468.395, 482.533, 52872.307 25/05/04,06:34:14,18,07,1, 12.0,1,1, 2.499, 10468.417, 482.543, 52872.244 25/05/04,06:34:14,19,07,1, 12.0,1,1, 2.499, 10468.403, 482.508, 52872.273 25/05/04,06:34:15,00,07,1, 11.9,1,1, 2.494, 10468.397, 482.508, 52872.273 25/05/04,06:34:15,01,07,1, 11.9,1,1, 2.494, 10468.456, 482.485, 52872.287 25/05/04,06:34:15,02,07,1, 11.9,1,1, 2.494, 10468.463, 482.453, 52872.233 25/05/04,06:34:15,03,07,1, 11.9,1,1, 2.494, 10468.466, 482.449, 52872.275 25/05/04,06:34:15,04,07,1, 11.9,1,1, 2.494, 10468.466, 482.447, 52872.277 25/05/04,06:34:15,05,07,1, 11.9,1,1, 2.494, 10468.468, 482.427, 52872.245 25/05/04,06:34:15,06,07,1, 11.9,1,1, 2.494, 10468.486, 482.455, 52872.198 25/05/04,06:34:15,07,07,1, 11.9,1,1, 2.494, 10468.469, 482.421, 52872.209 25/05/04,06:34:15,08,07,1, 11.9,1,1, 2.494, 10468.499, 482.425, 52872.199 25/05/04,06:34:15,09,07,1, 11.9,1,1, 2.494, 10468.496, 482.429, 52872.188 25/05/04,06:34:15,10,07,1, 11.9,1,1, 2.494, 10468.512, 482.418, 52872.180 25/05/04,06:34:15,11,07,1, 11.9,1,1, 2.494, 10468.516, 482.418, 52872.150 25/05/04,06:34:15,12,07,1, 11.9,1,1, 2.494, 10468.531, 482.406, 52872.206 25/05/04,06:34:15,13,07,1, 11.9,1,1, 2.494, 10468.508, 482.378, 52872.173 25/05/04,06:34:15,14,07,1, 11.9,1,1, 2.494, 10468.511, 482.409, 52872.212 25/05/04,06:34:15,15,07,1, 11.9,1,1, 2.494, 10468.541, 482.384, 52872.098 25/05/04,06:34:15,16,07,1, 11.9,1,1, 2.494, 10468.550, 482.387, 52872.105 25/05/04,06:34:15,17,07,1, 11.9,1,1, 2.494, 10468.550, 482.365, 52872.132 25/05/04,06:34:15,18,07,1, 11.9,1,1, 2.494, 10468.566, 482.375, 52872.177 25/05/04,06:34:15,19,07,1, 11.9,1,1, 2.494, 10468.558, 482.375, 52872.096 25/05/04,06:34:16,00,07,1, 12.0,1,1, 2.495, 10468.556, 482.375, 52872.096 25/05/04,06:34:16,01,07,1, 12.0,1,1, 2.495, 10468.575, 482.335, 52872.102 25/05/04,06:34:16,02,07,1, 12.0,1,1, 2.495, 10468.605, 482.332, 52872.117 25/05/04,06:34:16,03,07,1, 12.0,1,1, 2.495, 10468.587, 482.326, 52872.081 25/05/04,06:34:16,04,07,1, 12.0,1,1, 2.495, 10468.598, 482.325, 52872.074 25/05/04,06:34:16,05,07,1, 12.0,1,1, 2.495, 10468.636, 482.312, 52872.022 25/05/04,06:34:16,06,07,1, 12.0,1,1, 2.495, 10468.641, 482.314, 52872.149 25/05/04,06:34:16,07,07,1, 12.0,1,1, 2.495, 10468.644, 482.308, 52872.041 25/05/04,06:34:16,08,07,1, 12.0,1,1, 2.495, 10468.643, 482.324, 52872.115 25/05/04,06:34:16,09,07,1, 12.0,1,1, 2.495, 10468.665, 482.315, 52872.040 25/05/04,06:34:16,10,07,1, 12.0,1,1, 2.495, 10468.640, 482.273, 52872.104 25/05/04,06:34:16,11,07,1, 12.0,1,1, 2.495, 10468.666, 482.291, 52872.058 25/05/04,06:34:16,12,07,1, 12.0,1,1, 2.495, 10468.681, 482.260, 52872.024 25/05/04,06:34:16,13,07,1, 12.0,1,1, 2.495, 10468.690, 482.300, 52871.972 25/05/04,06:34:16,14,07,1, 12.0,1,1, 2.495, 10468.705, 482.270, 52872.039 25/05/04,06:34:16,15,07,1, 12.0,1,1, 2.495, 10468.717, 482.248, 52872.052 25/05/04,06:34:16,16,07,1, 12.0,1,1, 2.495, 10468.723, 482.250, 52871.948 25/05/04,06:34:16,17,07,1, 12.0,1,1, 2.495, 10468.733, 482.259, 52871.932 25/05/04,06:34:16,18,07,1, 12.0,1,1, 2.495, 10468.746, 482.260, 52872.004 25/05/04,06:34:16,19,07,1, 12.0,1,1, 2.495, 10468.763, 482.236, 52871.975 25/05/04,06:34:17,00,07,1, 11.9,1,1, 2.493, 10468.756, 482.236, 52871.975 25/05/04,06:34:17,01,07,1, 11.9,1,1, 2.493, 10468.771, 482.205, 52871.956 25/05/04,06:34:17,02,07,1, 11.9,1,1, 2.493, 10468.787, 482.230, 52871.929 25/05/04,06:34:17,03,07,1, 11.9,1,1, 2.493, 10468.819, 482.211, 52871.885 25/05/04,06:34:17,04,07,1, 11.9,1,1, 2.493, 10468.826, 482.221, 52871.938 25/05/04,06:34:17,05,07,1, 11.9,1,1, 2.493, 10468.827, 482.204, 52871.853 25/05/04,06:34:17,06,07,1, 11.9,1,1, 2.493, 10468.814, 482.196, 52871.854 25/05/04,06:34:17,07,07,1, 11.9,1,1, 2.493, 10468.826, 482.172, 52871.942 25/05/04,06:34:17,08,07,1, 11.9,1,1, 2.493, 10468.860, 482.181, 52871.868 25/05/04,06:34:17,09,07,1, 11.9,1,1, 2.493, 10468.882, 482.179, 52871.860 25/05/04,06:34:17,10,07,1, 11.9,1,1, 2.493, 10468.849, 482.184, 52871.891 25/05/04,06:34:17,11,07,1, 11.9,1,1, 2.493, 10468.914, 482.150, 52871.847 25/05/04,06:34:17,12,07,1, 11.9,1,1, 2.493, 10468.896, 482.172, 52871.909 25/05/04,06:34:17,13,07,1, 11.9,1,1, 2.493, 10468.918, 482.154, 52871.811 25/05/04,06:34:17,14,07,1, 11.9,1,1, 2.493, 10468.950, 482.141, 52871.765 25/05/04,06:34:17,15,07,1, 11.9,1,1, 2.493, 10468.916, 482.132, 52871.784 25/05/04,06:34:17,16,07,1, 11.9,1,1, 2.493, 10468.968, 482.129, 52871.751 25/05/04,06:34:17,17,07,1, 11.9,1,1, 2.493, 10468.945, 482.145, 52871.808 25/05/04,06:34:17,18,07,1, 11.9,1,1, 2.493, 10468.978, 482.115, 52871.755 25/05/04,06:34:17,19,07,1, 11.9,1,1, 2.493, 10468.969, 482.105, 52871.724 25/05/04,06:34:18,00,07,1, 12.0,1,1, 2.497, 10468.965, 482.105, 52871.724 25/05/04,06:34:18,01,07,1, 12.0,1,1, 2.497, 10468.986, 482.109, 52871.806 25/05/04,06:34:18,02,07,1, 12.0,1,1, 2.497, 10469.004, 482.109, 52871.766 25/05/04,06:34:18,03,07,1, 12.0,1,1, 2.497, 10469.030, 482.101, 52871.786 25/05/04,06:34:18,04,07,1, 12.0,1,1, 2.497, 10469.025, 482.083, 52871.794 25/05/04,06:34:18,05,07,1, 12.0,1,1, 2.497, 10469.049, 482.088, 52871.730 25/05/04,06:34:18,06,07,1, 12.0,1,1, 2.497, 10469.050, 482.080, 52871.721 25/05/04,06:34:18,07,07,1, 12.0,1,1, 2.497, 10469.029, 482.057, 52871.763 25/05/04,06:34:18,08,07,1, 12.0,1,1, 2.497, 10469.083, 482.060, 52871.687 25/05/04,06:34:18,09,07,1, 12.0,1,1, 2.497, 10469.068, 482.054, 52871.688 25/05/04,06:34:18,10,07,1, 12.0,1,1, 2.497, 10469.096, 482.034, 52871.710 25/05/04,06:34:18,11,07,1, 12.0,1,1, 2.497, 10469.111, 482.019, 52871.712 25/05/04,06:34:18,12,07,1, 12.0,1,1, 2.497, 10469.108, 482.024, 52871.682 25/05/04,06:34:18,13,07,1, 12.0,1,1, 2.497, 10469.116, 481.992, 52871.745 25/05/04,06:34:18,14,07,1, 12.0,1,1, 2.497, 10469.125, 482.012, 52871.705 25/05/04,06:34:18,15,07,1, 12.0,1,1, 2.497, 10469.138, 482.012, 52871.672 25/05/04,06:34:18,16,07,1, 12.0,1,1, 2.497, 10469.154, 482.012, 52871.701 25/05/04,06:34:18,17,07,1, 12.0,1,1, 2.497, 10469.178, 482.013, 52871.642 25/05/04,06:34:18,18,07,1, 12.0,1,1, 2.497, 10469.183, 482.006, 52871.618 25/05/04,06:34:18,19,07,1, 12.0,1,1, 2.497, 10469.185, 482.009, 52871.648 25/05/04,06:34:19,00,08,1, 11.9,1,1, 2.496, 10469.182, 482.009, 52871.648 25/05/04,06:34:19,01,08,1, 11.9,1,1, 2.496, 10469.204, 481.973, 52871.695 25/05/04,06:34:19,02,08,1, 11.9,1,1, 2.496, 10469.224, 481.946, 52871.632 25/05/04,06:34:19,03,08,1, 11.9,1,1, 2.496, 10469.256, 481.936, 52871.611 25/05/04,06:34:19,04,08,1, 11.9,1,1, 2.496, 10469.262, 481.942, 52871.598 25/05/04,06:34:19,05,08,1, 11.9,1,1, 2.496, 10469.269, 481.943, 52871.583 25/05/04,06:34:19,06,08,1, 11.9,1,1, 2.496, 10469.292, 481.937, 52871.568 25/05/04,06:34:19,07,08,1, 11.9,1,1, 2.496, 10469.288, 481.936, 52871.593 25/05/04,06:34:19,08,08,1, 11.9,1,1, 2.496, 10469.300, 481.939, 52871.559 25/05/04,06:34:19,09,08,1, 11.9,1,1, 2.496, 10469.321, 481.923, 52871.564 25/05/04,06:34:19,10,08,1, 11.9,1,1, 2.496, 10469.343, 481.923, 52871.529 25/05/04,06:34:19,11,08,1, 11.9,1,1, 2.496, 10469.356, 481.926, 52871.509 25/05/04,06:34:19,12,08,1, 11.9,1,1, 2.496, 10469.359, 481.892, 52871.518 25/05/04,06:34:19,13,08,1, 11.9,1,1, 2.496, 10469.382, 481.873, 52871.445 25/05/04,06:34:19,14,08,1, 11.9,1,1, 2.496, 10469.405, 481.910, 52871.522 25/05/04,06:34:19,15,08,1, 11.9,1,1, 2.496, 10469.387, 481.885, 52871.565 25/05/04,06:34:19,16,08,1, 11.9,1,1, 2.496, 10469.434, 481.856, 52871.532 25/05/04,06:34:19,17,08,1, 11.9,1,1, 2.496, 10469.437, 481.853, 52871.481 25/05/04,06:34:19,18,08,1, 11.9,1,1, 2.496, 10469.474, 481.843, 52871.481 25/05/04,06:34:19,19,08,1, 11.9,1,1, 2.496, 10469.480, 481.832, 52871.447 25/05/04,06:34:20,00,08,1, 12.0,1,1, 2.502, 10469.474, 481.832, 52871.447 25/05/04,06:34:20,01,08,1, 12.0,1,1, 2.502, 10469.498, 481.856, 52871.450 25/05/04,06:34:20,02,08,1, 12.0,1,1, 2.502, 10469.500, 481.833, 52871.431 25/05/04,06:34:20,03,08,1, 12.0,1,1, 2.502, 10469.479, 481.826, 52871.437 25/05/04,06:34:20,04,08,1, 12.0,1,1, 2.502, 10469.544, 481.804, 52871.474 25/05/04,06:34:20,05,08,1, 12.0,1,1, 2.502, 10469.533, 481.793, 52871.392 25/05/04,06:34:20,06,08,1, 12.0,1,1, 2.502, 10469.538, 481.794, 52871.425 25/05/04,06:34:20,07,08,1, 12.0,1,1, 2.502, 10469.564, 481.803, 52871.401 25/05/04,06:34:20,08,08,1, 12.0,1,1, 2.502, 10469.572, 481.793, 52871.360 25/05/04,06:34:20,09,08,1, 12.0,1,1, 2.502, 10469.559, 481.753, 52871.334 25/05/04,06:34:20,10,08,1, 12.0,1,1, 2.502, 10469.591, 481.771, 52871.300 25/05/04,06:34:20,11,08,1, 12.0,1,1, 2.502, 10469.596, 481.789, 52871.440 25/05/04,06:34:20,12,08,1, 12.0,1,1, 2.502, 10469.594, 481.762, 52871.378 25/05/04,06:34:20,13,08,1, 12.0,1,1, 2.502, 10469.633, 481.783, 52871.326 25/05/04,06:34:20,14,08,1, 12.0,1,1, 2.502, 10469.625, 481.792, 52871.414 25/05/04,06:34:20,15,08,1, 12.0,1,1, 2.502, 10469.622, 481.776, 52871.388 25/05/04,06:34:20,16,08,1, 12.0,1,1, 2.502, 10469.660, 481.796, 52871.338 25/05/04,06:34:20,17,08,1, 12.0,1,1, 2.502, 10469.682, 481.768, 52871.278 25/05/04,06:34:20,18,08,1, 12.0,1,1, 2.502, 10469.666, 481.739, 52871.274 25/05/04,06:34:20,19,08,1, 12.0,1,1, 2.502, 10469.683, 481.770, 52871.326 25/05/04,06:34:21,00,08,1, 12.0,1,1, 2.496, 10469.682, 481.770, 52871.326 25/05/04,06:34:21,01,08,1, 12.0,1,1, 2.496, 10469.692, 481.740, 52871.317 25/05/04,06:34:21,02,08,1, 12.0,1,1, 2.496, 10469.667, 481.771, 52871.294 25/05/04,06:34:21,03,08,1, 12.0,1,1, 2.496, 10469.778, 481.750, 52871.315 25/05/04,06:34:21,04,08,1, 12.0,1,1, 2.496, 10469.765, 481.735, 52871.163 25/05/04,06:34:21,05,08,1, 12.0,1,1, 2.496, 10469.750, 481.728, 52871.256 25/05/04,06:34:21,06,08,1, 12.0,1,1, 2.496, 10469.768, 481.697, 52871.203 25/05/04,06:34:21,07,08,1, 12.0,1,1, 2.496, 10469.767, 481.715, 52871.352 25/05/04,06:34:21,08,08,1, 12.0,1,1, 2.496, 10469.801, 481.711, 52871.263 25/05/04,06:34:21,09,08,1, 12.0,1,1, 2.496, 10469.798, 481.702, 52871.431 25/05/04,06:34:21,10,08,1, 12.0,1,1, 2.496, 10469.801, 481.699, 52871.263 25/05/04,06:34:21,11,08,1, 12.0,1,1, 2.496, 10469.827, 481.715, 52871.248 25/05/04,06:34:21,12,08,1, 12.0,1,1, 2.496, 10469.855, 481.703, 52871.253 25/05/04,06:34:21,13,08,1, 12.0,1,1, 2.496, 10469.873, 481.670, 52871.200 25/05/04,06:34:21,14,08,1, 12.0,1,1, 2.496, 10469.882, 481.685, 52871.207 25/05/04,06:34:21,15,08,1, 12.0,1,1, 2.496, 10469.924, 481.702, 52871.275 25/05/04,06:34:21,16,08,1, 12.0,1,1, 2.496, 10469.913, 481.689, 52871.177 25/05/04,06:34:21,17,08,1, 12.0,1,1, 2.496, 10469.941, 481.684, 52871.269 25/05/04,06:34:21,18,08,1, 12.0,1,1, 2.496, 10469.938, 481.690, 52871.234 25/05/04,06:34:21,19,08,1, 12.0,1,1, 2.496, 10469.960, 481.653, 52871.177 25/05/04,06:34:22,00,07,1, 11.9,1,1, 2.494, 10469.958, 481.653, 52871.177 25/05/04,06:34:22,01,07,1, 11.9,1,1, 2.494, 10469.990, 481.662, 52871.122 25/05/04,06:34:22,02,07,1, 11.9,1,1, 2.494, 10469.990, 481.641, 52871.172 25/05/04,06:34:22,03,07,1, 11.9,1,1, 2.494, 10470.017, 481.667, 52871.121 25/05/04,06:34:22,04,07,1, 11.9,1,1, 2.494, 10470.022, 481.673, 52871.177 25/05/04,06:34:22,05,07,1, 11.9,1,1, 2.494, 10470.029, 481.666, 52871.201 25/05/04,06:34:22,06,07,1, 11.9,1,1, 2.494, 10470.068, 481.643, 52871.128 25/05/04,06:34:22,07,07,1, 11.9,1,1, 2.494, 10470.066, 481.666, 52871.093 25/05/04,06:34:22,08,07,1, 11.9,1,1, 2.494, 10470.067, 481.632, 52871.147 25/05/04,06:34:22,09,07,1, 11.9,1,1, 2.494, 10470.075, 481.654, 52871.132 25/05/04,06:34:22,10,07,1, 11.9,1,1, 2.494, 10470.085, 481.646, 52871.138 25/05/04,06:34:22,11,07,1, 11.9,1,1, 2.494, 10470.099, 481.629, 52871.120 25/05/04,06:34:22,12,07,1, 11.9,1,1, 2.494, 10470.148, 481.621, 52871.087 25/05/04,06:34:22,13,07,1, 11.9,1,1, 2.494, 10470.138, 481.662, 52871.117 25/05/04,06:34:22,14,07,1, 11.9,1,1, 2.494, 10470.184, 481.643, 52871.057 25/05/04,06:34:22,15,07,1, 11.9,1,1, 2.494, 10470.196, 481.621, 52871.118 25/05/04,06:34:22,16,07,1, 11.9,1,1, 2.494, 10470.179, 481.633, 52871.087 25/05/04,06:34:22,17,07,1, 11.9,1,1, 2.494, 10470.193, 481.618, 52871.106 25/05/04,06:34:22,18,07,1, 11.9,1,1, 2.494, 10470.233, 481.618, 52871.034 25/05/04,06:34:22,19,07,1, 11.9,1,1, 2.494, 10470.242, 481.632, 52871.154 25/05/04,06:34:23,00,07,1, 11.9,1,1, 2.499, 10470.241, 481.632, 52871.154 25/05/04,06:34:23,01,07,1, 11.9,1,1, 2.499, 10470.258, 481.600, 52870.972 25/05/04,06:34:23,02,07,1, 11.9,1,1, 2.499, 10470.323, 481.611, 52871.125 25/05/04,06:34:23,03,07,1, 11.9,1,1, 2.499, 10470.284, 481.604, 52871.008 25/05/04,06:34:23,04,07,1, 11.9,1,1, 2.499, 10470.316, 481.595, 52871.038 25/05/04,06:34:23,05,07,1, 11.9,1,1, 2.499, 10470.334, 481.610, 52871.130 25/05/04,06:34:23,06,07,1, 11.9,1,1, 2.499, 10470.388, 481.595, 52871.057 25/05/04,06:34:23,07,07,1, 11.9,1,1, 2.499, 10470.354, 481.576, 52871.013 25/05/04,06:34:23,08,07,1, 11.9,1,1, 2.499, 10470.391, 481.586, 52871.009 25/05/04,06:34:23,09,07,1, 11.9,1,1, 2.499, 10470.445, 481.573, 52871.049 25/05/04,06:34:23,10,07,1, 11.9,1,1, 2.499, 10470.425, 481.573, 52871.081 25/05/04,06:34:23,11,07,1, 11.9,1,1, 2.499, 10470.440, 481.571, 52871.025 25/05/04,06:34:23,12,07,1, 11.9,1,1, 2.499, 10470.470, 481.566, 52870.928 25/05/04,06:34:23,13,07,1, 11.9,1,1, 2.499, 10470.499, 481.525, 52871.018 25/05/04,06:34:23,14,07,1, 11.9,1,1, 2.499, 10470.511, 481.559, 52871.030 25/05/04,06:34:23,15,07,1, 11.9,1,1, 2.499, 10470.522, 481.541, 52870.987 25/05/04,06:34:23,16,07,1, 11.9,1,1, 2.499, 10470.554, 481.555, 52870.951 25/05/04,06:34:23,17,07,1, 11.9,1,1, 2.499, 10470.553, 481.551, 52870.961 25/05/04,06:34:23,18,07,1, 11.9,1,1, 2.499, 10470.589, 481.550, 52870.967 25/05/04,06:34:23,19,07,1, 11.9,1,1, 2.499, 10470.576, 481.523, 52870.979 25/05/04,06:34:24,00,08,1, 11.9,1,1, 2.502, 10470.575, 481.523, 52870.979 25/05/04,06:34:24,01,08,1, 11.9,1,1, 2.502, 10470.637, 481.531, 52870.932 25/05/04,06:34:24,02,08,1, 11.9,1,1, 2.502, 10470.626, 481.525, 52870.907 25/05/04,06:34:24,03,08,1, 11.9,1,1, 2.502, 10470.665, 481.511, 52870.962 25/05/04,06:34:24,04,08,1, 11.9,1,1, 2.502, 10470.687, 481.501, 52870.934 25/05/04,06:34:24,05,08,1, 11.9,1,1, 2.502, 10470.685, 481.511, 52870.938 25/05/04,06:34:24,06,08,1, 11.9,1,1, 2.502, 10470.687, 481.513, 52870.971 25/05/04,06:34:24,07,08,1, 11.9,1,1, 2.502, 10470.730, 481.487, 52870.891 25/05/04,06:34:24,08,08,1, 11.9,1,1, 2.502, 10470.755, 481.502, 52870.826 25/05/04,06:34:24,09,08,1, 11.9,1,1, 2.502, 10470.759, 481.494, 52870.868 25/05/04,06:34:24,10,08,1, 11.9,1,1, 2.502, 10470.790, 481.476, 52870.862 25/05/04,06:34:24,11,08,1, 11.9,1,1, 2.502, 10470.813, 481.488, 52870.900 25/05/04,06:34:24,12,08,1, 11.9,1,1, 2.502, 10470.845, 481.473, 52870.836 25/05/04,06:34:24,13,08,1, 11.9,1,1, 2.502, 10470.858, 481.439, 52870.884 25/05/04,06:34:24,14,08,1, 11.9,1,1, 2.502, 10470.848, 481.439, 52870.831 25/05/04,06:34:24,15,08,1, 11.9,1,1, 2.502, 10470.875, 481.450, 52870.952 25/05/04,06:34:24,16,08,1, 11.9,1,1, 2.502, 10470.870, 481.425, 52870.887 25/05/04,06:34:24,17,08,1, 11.9,1,1, 2.502, 10470.910, 481.416, 52870.804 25/05/04,06:34:24,18,08,1, 11.9,1,1, 2.502, 10470.896, 481.421, 52870.878 25/05/04,06:34:24,19,08,1, 11.9,1,1, 2.502, 10470.923, 481.391, 52870.828 25/05/04,06:34:25,00,07,1, 11.9,1,1, 2.502, 10470.917, 481.391, 52870.828 25/05/04,06:34:25,01,07,1, 11.9,1,1, 2.502, 10470.975, 481.409, 52870.789 25/05/04,06:34:25,02,07,1, 11.9,1,1, 2.502, 10470.968, 481.395, 52870.867 25/05/04,06:34:25,03,07,1, 11.9,1,1, 2.502, 10471.007, 481.387, 52870.768 25/05/04,06:34:25,04,07,1, 11.9,1,1, 2.502, 10471.032, 481.385, 52870.822 25/05/04,06:34:25,05,07,1, 11.9,1,1, 2.502, 10471.019, 481.370, 52870.796 25/05/04,06:34:25,06,07,1, 11.9,1,1, 2.502, 10471.075, 481.382, 52870.756 25/05/04,06:34:25,07,07,1, 11.9,1,1, 2.502, 10471.067, 481.356, 52870.777 25/05/04,06:34:25,08,07,1, 11.9,1,1, 2.502, 10471.083, 481.359, 52870.720 25/05/04,06:34:25,09,07,1, 11.9,1,1, 2.502, 10471.103, 481.373, 52870.786 25/05/04,06:34:25,10,07,1, 11.9,1,1, 2.502, 10471.138, 481.326, 52870.661 25/05/04,06:34:25,11,07,1, 11.9,1,1, 2.502, 10471.138, 481.366, 52870.887 25/05/04,06:34:25,12,07,1, 11.9,1,1, 2.502, 10471.193, 481.323, 52870.710 25/05/04,06:34:25,13,07,1, 11.9,1,1, 2.502, 10471.192, 481.345, 52870.695 25/05/04,06:34:25,14,07,1, 11.9,1,1, 2.502, 10471.216, 481.326, 52870.640 25/05/04,06:34:25,15,07,1, 11.9,1,1, 2.502, 10471.255, 481.346, 52870.632 25/05/04,06:34:25,16,07,1, 11.9,1,1, 2.502, 10471.246, 481.329, 52870.648 25/05/04,06:34:25,17,07,1, 11.9,1,1, 2.502, 10471.273, 481.338, 52870.733 25/05/04,06:34:25,18,07,1, 11.9,1,1, 2.502, 10471.304, 481.339, 52870.696 25/05/04,06:34:25,19,07,1, 11.9,1,1, 2.502, 10471.320, 481.328, 52870.649 25/05/04,06:34:26,00,07,1, 11.9,1,1, 2.500, 10471.318, 481.328, 52870.649 25/05/04,06:34:26,01,07,1, 11.9,1,1, 2.500, 10471.366, 481.342, 52870.623 25/05/04,06:34:26,02,07,1, 11.9,1,1, 2.500, 10471.385, 481.360, 52870.703 25/05/04,06:34:26,03,07,1, 11.9,1,1, 2.500, 10471.418, 481.325, 52870.695 25/05/04,06:34:26,04,07,1, 11.9,1,1, 2.500, 10471.419, 481.336, 52870.651 25/05/04,06:34:26,05,07,1, 11.9,1,1, 2.500, 10471.453, 481.320, 52870.660 25/05/04,06:34:26,06,07,1, 11.9,1,1, 2.500, 10471.453, 481.335, 52870.636 25/05/04,06:34:26,07,07,1, 11.9,1,1, 2.500, 10471.507, 481.324, 52870.630 25/05/04,06:34:26,08,07,1, 11.9,1,1, 2.500, 10471.510, 481.343, 52870.604 25/05/04,06:34:26,09,07,1, 11.9,1,1, 2.500, 10471.544, 481.331, 52870.662 25/05/04,06:34:26,10,07,1, 11.9,1,1, 2.500, 10471.546, 481.328, 52870.548 25/05/04,06:34:26,11,07,1, 11.9,1,1, 2.500, 10471.570, 481.327, 52870.631 25/05/04,06:34:26,12,07,1, 11.9,1,1, 2.500, 10471.587, 481.326, 52870.630 25/05/04,06:34:26,13,07,1, 11.9,1,1, 2.500, 10471.624, 481.321, 52870.560 25/05/04,06:34:26,14,07,1, 11.9,1,1, 2.500, 10471.622, 481.346, 52870.643 25/05/04,06:34:26,15,07,1, 11.9,1,1, 2.500, 10471.660, 481.320, 52870.596 25/05/04,06:34:26,16,07,1, 11.9,1,1, 2.500, 10471.641, 481.309, 52870.584 25/05/04,06:34:26,17,07,1, 11.9,1,1, 2.500, 10471.686, 481.307, 52870.544 25/05/04,06:34:26,18,07,1, 11.9,1,1, 2.500, 10471.716, 481.299, 52870.536 25/05/04,06:34:26,19,07,1, 11.9,1,1, 2.500, 10471.720, 481.320, 52870.603 25/05/04,06:34:27,00,07,1, 12.0,1,1, 2.498, 10471.718, 481.320, 52870.603 25/05/04,06:34:27,01,07,1, 12.0,1,1, 2.498, 10471.768, 481.300, 52870.502 25/05/04,06:34:27,02,07,1, 12.0,1,1, 2.498, 10471.791, 481.305, 52870.535 25/05/04,06:34:27,03,07,1, 12.0,1,1, 2.498, 10471.801, 481.287, 52870.509 25/05/04,06:34:27,04,07,1, 12.0,1,1, 2.498, 10471.813, 481.310, 52870.532 25/05/04,06:34:27,05,07,1, 12.0,1,1, 2.498, 10471.838, 481.284, 52870.509 25/05/04,06:34:27,06,07,1, 12.0,1,1, 2.498, 10471.854, 481.276, 52870.469 25/05/04,06:34:27,07,07,1, 12.0,1,1, 2.498, 10471.879, 481.298, 52870.492 25/05/04,06:34:27,08,07,1, 12.0,1,1, 2.498, 10471.891, 481.285, 52870.545 25/05/04,06:34:27,09,07,1, 12.0,1,1, 2.498, 10471.917, 481.265, 52870.445 25/05/04,06:34:27,10,07,1, 12.0,1,1, 2.498, 10471.919, 481.269, 52870.526 25/05/04,06:34:27,11,07,1, 12.0,1,1, 2.498, 10471.948, 481.285, 52870.495 25/05/04,06:34:27,12,07,1, 12.0,1,1, 2.498, 10471.965, 481.290, 52870.494 25/05/04,06:34:27,13,07,1, 12.0,1,1, 2.498, 10472.005, 481.261, 52870.524 25/05/04,06:34:27,14,07,1, 12.0,1,1, 2.498, 10472.014, 481.249, 52870.401 25/05/04,06:34:27,15,07,1, 12.0,1,1, 2.498, 10472.046, 481.260, 52870.516 25/05/04,06:34:27,16,07,1, 12.0,1,1, 2.498, 10472.055, 481.265, 52870.429 25/05/04,06:34:27,17,07,1, 12.0,1,1, 2.498, 10472.083, 481.268, 52870.438 25/05/04,06:34:27,18,07,1, 12.0,1,1, 2.498, 10472.094, 481.266, 52870.398 25/05/04,06:34:27,19,07,1, 12.0,1,1, 2.498, 10472.114, 481.283, 52870.456 25/05/04,06:34:28,00,08,1, 11.9,1,1, 2.498, 10472.111, 481.283, 52870.456 25/05/04,06:34:28,01,08,1, 11.9,1,1, 2.498, 10472.163, 481.264, 52870.480 25/05/04,06:34:28,02,08,1, 11.9,1,1, 2.498, 10472.195, 481.277, 52870.363 25/05/04,06:34:28,03,08,1, 11.9,1,1, 2.498, 10472.202, 481.267, 52870.409 25/05/04,06:34:28,04,08,1, 11.9,1,1, 2.498, 10472.230, 481.273, 52870.456 25/05/04,06:34:28,05,08,1, 11.9,1,1, 2.498, 10472.263, 481.278, 52870.392 25/05/04,06:34:28,06,08,1, 11.9,1,1, 2.498, 10472.272, 481.288, 52870.398 25/05/04,06:34:28,07,08,1, 11.9,1,1, 2.498, 10472.292, 481.299, 52870.456 25/05/04,06:34:28,08,08,1, 11.9,1,1, 2.498, 10472.335, 481.302, 52870.356 25/05/04,06:34:28,09,08,1, 11.9,1,1, 2.498, 10472.344, 481.301, 52870.349 25/05/04,06:34:28,10,08,1, 11.9,1,1, 2.498, 10472.365, 481.292, 52870.353 25/05/04,06:34:28,11,08,1, 11.9,1,1, 2.498, 10472.419, 481.315, 52870.371 25/05/04,06:34:28,12,08,1, 11.9,1,1, 2.498, 10472.418, 481.309, 52870.378 25/05/04,06:34:28,13,08,1, 11.9,1,1, 2.498, 10472.446, 481.312, 52870.381 25/05/04,06:34:28,14,08,1, 11.9,1,1, 2.498, 10472.466, 481.301, 52870.369 25/05/04,06:34:28,15,08,1, 11.9,1,1, 2.498, 10472.496, 481.299, 52870.279 25/05/04,06:34:28,16,08,1, 11.9,1,1, 2.498, 10472.518, 481.304, 52870.367 25/05/04,06:34:28,17,08,1, 11.9,1,1, 2.498, 10472.534, 481.306, 52870.236 25/05/04,06:34:28,18,08,1, 11.9,1,1, 2.498, 10472.552, 481.302, 52870.324 25/05/04,06:34:28,19,08,1, 11.9,1,1, 2.498, 10472.599, 481.283, 52870.301 25/05/04,06:34:29,00,08,1, 11.8,1,1, 2.498, 10472.594, 481.283, 52870.301 25/05/04,06:34:29,01,08,1, 11.8,1,1, 2.498, 10472.629, 481.307, 52870.249 25/05/04,06:34:29,02,08,1, 11.8,1,1, 2.498, 10472.634, 481.285, 52870.325 25/05/04,06:34:29,03,08,1, 11.8,1,1, 2.498, 10472.684, 481.302, 52870.338 25/05/04,06:34:29,04,08,1, 11.8,1,1, 2.498, 10472.696, 481.285, 52870.281 25/05/04,06:34:29,05,08,1, 11.8,1,1, 2.498, 10472.727, 481.298, 52870.237 25/05/04,06:34:29,06,08,1, 11.8,1,1, 2.498, 10472.749, 481.292, 52870.314 25/05/04,06:34:29,07,08,1, 11.8,1,1, 2.498, 10472.788, 481.291, 52870.279 25/05/04,06:34:29,08,08,1, 11.8,1,1, 2.498, 10472.797, 481.312, 52870.231 25/05/04,06:34:29,09,08,1, 11.8,1,1, 2.498, 10472.791, 481.315, 52870.203 25/05/04,06:34:29,10,08,1, 11.8,1,1, 2.498, 10472.864, 481.321, 52870.236 25/05/04,06:34:29,11,08,1, 11.8,1,1, 2.498, 10472.852, 481.315, 52870.255 25/05/04,06:34:29,12,08,1, 11.8,1,1, 2.498, 10472.897, 481.301, 52870.228 25/05/04,06:34:29,13,08,1, 11.8,1,1, 2.498, 10472.898, 481.335, 52870.267 25/05/04,06:34:29,14,08,1, 11.8,1,1, 2.498, 10472.933, 481.317, 52870.147 25/05/04,06:34:29,15,08,1, 11.8,1,1, 2.498, 10472.976, 481.303, 52870.166 25/05/04,06:34:29,16,08,1, 11.8,1,1, 2.498, 10472.955, 481.323, 52870.120 25/05/04,06:34:29,17,08,1, 11.8,1,1, 2.498, 10472.987, 481.311, 52870.215 25/05/04,06:34:29,18,08,1, 11.8,1,1, 2.498, 10472.999, 481.316, 52870.237 25/05/04,06:34:29,19,08,1, 11.8,1,1, 2.498, 10473.039, 481.321, 52870.214 25/05/04,06:34:30,00,06,1, 12.0,1,1, 2.498, 10473.037, 481.321, 52870.214 25/05/04,06:34:30,01,06,1, 12.0,1,1, 2.498, 10473.068, 481.309, 52870.132 25/05/04,06:34:30,02,06,1, 12.0,1,1, 2.498, 10473.104, 481.328, 52870.100 25/05/04,06:34:30,03,06,1, 12.0,1,1, 2.498, 10473.082, 481.330, 52870.118 25/05/04,06:34:30,04,06,1, 12.0,1,1, 2.498, 10473.123, 481.340, 52870.153 25/05/04,06:34:30,05,06,1, 12.0,1,1, 2.498, 10473.146, 481.338, 52870.155 25/05/04,06:34:30,06,06,1, 12.0,1,1, 2.498, 10473.151, 481.319, 52870.098 25/05/04,06:34:30,07,06,1, 12.0,1,1, 2.498, 10473.165, 481.322, 52870.143 25/05/04,06:34:30,08,06,1, 12.0,1,1, 2.498, 10473.218, 481.332, 52870.160 25/05/04,06:34:30,09,06,1, 12.0,1,1, 2.498, 10473.229, 481.325, 52870.186 25/05/04,06:34:30,10,06,1, 12.0,1,1, 2.498, 10473.252, 481.326, 52870.140 25/05/04,06:34:30,11,06,1, 12.0,1,1, 2.498, 10473.282, 481.343, 52870.142 25/05/04,06:34:30,12,06,1, 12.0,1,1, 2.498, 10473.303, 481.313, 52870.149 25/05/04,06:34:30,13,06,1, 12.0,1,1, 2.498, 10473.326, 481.345, 52870.189 25/05/04,06:34:30,14,06,1, 12.0,1,1, 2.498, 10473.328, 481.334, 52870.108 25/05/04,06:34:30,15,06,1, 12.0,1,1, 2.498, 10473.353, 481.318, 52870.061 25/05/04,06:34:30,16,06,1, 12.0,1,1, 2.498, 10473.376, 481.316, 52870.038 25/05/04,06:34:30,17,06,1, 12.0,1,1, 2.498, 10473.388, 481.313, 52870.027 25/05/04,06:34:30,18,06,1, 12.0,1,1, 2.498, 10473.421, 481.287, 52869.922 25/05/04,06:34:30,19,06,1, 12.0,1,1, 2.498, 10473.480, 481.299, 52870.057 25/05/04,06:34:31,00,06,1, 11.9,1,1, 2.497, 10473.479, 481.299, 52870.057 25/05/04,06:34:31,01,06,1, 11.9,1,1, 2.497, 10473.483, 481.289, 52870.100 25/05/04,06:34:31,02,06,1, 11.9,1,1, 2.497, 10473.556, 481.337, 52870.056 25/05/04,06:34:31,03,06,1, 11.9,1,1, 2.497, 10473.551, 481.319, 52870.043 25/05/04,06:34:31,04,06,1, 11.9,1,1, 2.497, 10473.567, 481.310, 52870.023 25/05/04,06:34:31,05,06,1, 11.9,1,1, 2.497, 10473.603, 481.315, 52870.069 25/05/04,06:34:31,06,06,1, 11.9,1,1, 2.497, 10473.616, 481.315, 52870.008 25/05/04,06:34:31,07,06,1, 11.9,1,1, 2.497, 10473.641, 481.322, 52870.080 25/05/04,06:34:31,08,06,1, 11.9,1,1, 2.497, 10473.655, 481.303, 52869.956 25/05/04,06:34:31,09,06,1, 11.9,1,1, 2.497, 10473.673, 481.311, 52870.033 25/05/04,06:34:31,10,06,1, 11.9,1,1, 2.497, 10473.691, 481.297, 52869.984 25/05/04,06:34:31,11,06,1, 11.9,1,1, 2.497, 10473.740, 481.318, 52870.000 25/05/04,06:34:31,12,06,1, 11.9,1,1, 2.497, 10473.751, 481.302, 52870.026 25/05/04,06:34:31,13,06,1, 11.9,1,1, 2.497, 10473.794, 481.318, 52869.923 25/05/04,06:34:31,14,06,1, 11.9,1,1, 2.497, 10473.812, 481.311, 52870.030 25/05/04,06:34:31,15,06,1, 11.9,1,1, 2.497, 10473.826, 481.290, 52869.935 25/05/04,06:34:31,16,06,1, 11.9,1,1, 2.497, 10473.853, 481.264, 52869.938 25/05/04,06:34:31,17,06,1, 11.9,1,1, 2.497, 10473.876, 481.284, 52869.987 25/05/04,06:34:31,18,06,1, 11.9,1,1, 2.497, 10473.877, 481.300, 52869.924 25/05/04,06:34:31,19,06,1, 11.9,1,1, 2.497, 10473.926, 481.264, 52869.997 25/05/04,06:34:32,00,07,1, 11.9,1,1, 2.501, 10473.921, 481.264, 52869.997 25/05/04,06:34:32,01,07,1, 11.9,1,1, 2.501, 10473.966, 481.258, 52870.018 25/05/04,06:34:32,02,07,1, 11.9,1,1, 2.501, 10474.009, 481.267, 52869.877 25/05/04,06:34:32,03,07,1, 11.9,1,1, 2.501, 10474.001, 481.284, 52869.973 25/05/04,06:34:32,04,07,1, 11.9,1,1, 2.501, 10474.031, 481.260, 52869.887 25/05/04,06:34:32,05,07,1, 11.9,1,1, 2.501, 10474.066, 481.268, 52869.923 25/05/04,06:34:32,06,07,1, 11.9,1,1, 2.501, 10474.062, 481.260, 52869.958 25/05/04,06:34:32,07,07,1, 11.9,1,1, 2.501, 10474.093, 481.253, 52869.936 25/05/04,06:34:32,08,07,1, 11.9,1,1, 2.501, 10474.115, 481.285, 52869.819 25/05/04,06:34:32,09,07,1, 11.9,1,1, 2.501, 10474.167, 481.275, 52869.851 25/05/04,06:34:32,10,07,1, 11.9,1,1, 2.501, 10474.179, 481.269, 52869.866 25/05/04,06:34:32,11,07,1, 11.9,1,1, 2.501, 10474.212, 481.265, 52869.883 25/05/04,06:34:32,12,07,1, 11.9,1,1, 2.501, 10474.221, 481.259, 52869.783 25/05/04,06:34:32,13,07,1, 11.9,1,1, 2.501, 10474.254, 481.270, 52869.864 25/05/04,06:34:32,14,07,1, 11.9,1,1, 2.501, 10474.254, 481.274, 52869.797 25/05/04,06:34:32,15,07,1, 11.9,1,1, 2.501, 10474.288, 481.252, 52869.762 25/05/04,06:34:32,16,07,1, 11.9,1,1, 2.501, 10474.302, 481.269, 52869.831 25/05/04,06:34:32,17,07,1, 11.9,1,1, 2.501, 10474.344, 481.246, 52869.811 25/05/04,06:34:32,18,07,1, 11.9,1,1, 2.501, 10474.354, 481.244, 52869.792 25/05/04,06:34:32,19,07,1, 11.9,1,1, 2.501, 10474.357, 481.241, 52869.755 25/05/04,06:34:33,00,07,1, 12.0,1,1, 2.500, 10474.355, 481.241, 52869.755 25/05/04,06:34:33,01,07,1, 12.0,1,1, 2.500, 10474.437, 481.237, 52869.719 25/05/04,06:34:33,02,07,1, 12.0,1,1, 2.500, 10474.435, 481.238, 52869.784 25/05/04,06:34:33,03,07,1, 12.0,1,1, 2.500, 10474.479, 481.226, 52869.771 25/05/04,06:34:33,04,07,1, 12.0,1,1, 2.500, 10474.497, 481.239, 52869.790 25/05/04,06:34:33,05,07,1, 12.0,1,1, 2.500, 10474.523, 481.222, 52869.715 25/05/04,06:34:33,06,07,1, 12.0,1,1, 2.500, 10474.538, 481.206, 52869.680 25/05/04,06:34:33,07,07,1, 12.0,1,1, 2.500, 10474.567, 481.199, 52869.747 25/05/04,06:34:33,08,07,1, 12.0,1,1, 2.500, 10474.589, 481.198, 52869.719 25/05/04,06:34:33,09,07,1, 12.0,1,1, 2.500, 10474.607, 481.196, 52869.697 25/05/04,06:34:33,10,07,1, 12.0,1,1, 2.500, 10474.612, 481.209, 52869.701 25/05/04,06:34:33,11,07,1, 12.0,1,1, 2.500, 10474.655, 481.173, 52869.727 25/05/04,06:34:33,12,07,1, 12.0,1,1, 2.500, 10474.672, 481.177, 52869.751 25/05/04,06:34:33,13,07,1, 12.0,1,1, 2.500, 10474.696, 481.194, 52869.660 25/05/04,06:34:33,14,07,1, 12.0,1,1, 2.500, 10474.695, 481.198, 52869.678 25/05/04,06:34:33,15,07,1, 12.0,1,1, 2.500, 10474.742, 481.186, 52869.614 25/05/04,06:34:33,16,07,1, 12.0,1,1, 2.500, 10474.745, 481.180, 52869.650 25/05/04,06:34:33,17,07,1, 12.0,1,1, 2.500, 10474.771, 481.159, 52869.663 25/05/04,06:34:33,18,07,1, 12.0,1,1, 2.500, 10474.765, 481.180, 52869.695 25/05/04,06:34:33,19,07,1, 12.0,1,1, 2.500, 10474.795, 481.154, 52869.649 25/05/04,06:34:34,00,07,1, 11.9,1,1, 2.497, 10474.789, 481.154, 52869.649 25/05/04,06:34:34,01,07,1, 11.9,1,1, 2.497, 10474.847, 481.162, 52869.658 25/05/04,06:34:34,02,07,1, 11.9,1,1, 2.497, 10474.848, 481.124, 52869.628 25/05/04,06:34:34,03,07,1, 11.9,1,1, 2.497, 10474.880, 481.147, 52869.623 25/05/04,06:34:34,04,07,1, 11.9,1,1, 2.497, 10474.887, 481.158, 52869.665 25/05/04,06:34:34,05,07,1, 11.9,1,1, 2.497, 10474.914, 481.150, 52869.676 25/05/04,06:34:34,06,07,1, 11.9,1,1, 2.497, 10474.951, 481.129, 52869.627 25/05/04,06:34:34,07,07,1, 11.9,1,1, 2.497, 10474.946, 481.149, 52869.604 25/05/04,06:34:34,08,07,1, 11.9,1,1, 2.497, 10474.986, 481.168, 52869.653 25/05/04,06:34:34,09,07,1, 11.9,1,1, 2.497, 10475.000, 481.129, 52869.680 25/05/04,06:34:34,10,07,1, 11.9,1,1, 2.497, 10475.023, 481.144, 52869.647 25/05/04,06:34:34,11,07,1, 11.9,1,1, 2.497, 10475.027, 481.138, 52869.685 25/05/04,06:34:34,12,07,1, 11.9,1,1, 2.497, 10475.039, 481.124, 52869.643 25/05/04,06:34:34,13,07,1, 11.9,1,1, 2.497, 10475.066, 481.104, 52869.450 25/05/04,06:34:34,14,07,1, 11.9,1,1, 2.497, 10475.081, 481.121, 52869.497 25/05/04,06:34:34,15,07,1, 11.9,1,1, 2.497, 10475.128, 481.104, 52869.603 25/05/04,06:34:34,16,07,1, 11.9,1,1, 2.497, 10475.139, 481.087, 52869.637 25/05/04,06:34:34,17,07,1, 11.9,1,1, 2.497, 10475.157, 481.094, 52869.539 25/05/04,06:34:34,18,07,1, 11.9,1,1, 2.497, 10475.189, 481.098, 52869.587 25/05/04,06:34:34,19,07,1, 11.9,1,1, 2.497, 10475.203, 481.099, 52869.620 25/05/04,06:34:35,00,06,1, 11.9,1,1, 2.504, 10475.198, 481.099, 52869.620 25/05/04,06:34:35,01,06,1, 11.9,1,1, 2.504, 10475.237, 481.078, 52869.521 25/05/04,06:34:35,02,06,1, 11.9,1,1, 2.504, 10475.268, 481.064, 52869.601 25/05/04,06:34:35,03,06,1, 11.9,1,1, 2.504, 10475.293, 481.091, 52869.590 25/05/04,06:34:35,04,06,1, 11.9,1,1, 2.504, 10475.326, 481.083, 52869.517 25/05/04,06:34:35,05,06,1, 11.9,1,1, 2.504, 10475.343, 481.085, 52869.497 25/05/04,06:34:35,06,06,1, 11.9,1,1, 2.504, 10475.341, 481.049, 52869.490 25/05/04,06:34:35,07,06,1, 11.9,1,1, 2.504, 10475.351, 481.062, 52869.495 25/05/04,06:34:35,08,06,1, 11.9,1,1, 2.504, 10475.386, 481.048, 52869.524 25/05/04,06:34:35,09,06,1, 11.9,1,1, 2.504, 10475.410, 481.044, 52869.512 25/05/04,06:34:35,10,06,1, 11.9,1,1, 2.504, 10475.431, 481.022, 52869.504 25/05/04,06:34:35,11,06,1, 11.9,1,1, 2.504, 10475.445, 481.038, 52869.477 25/05/04,06:34:35,12,06,1, 11.9,1,1, 2.504, 10475.451, 481.041, 52869.493 25/05/04,06:34:35,13,06,1, 11.9,1,1, 2.504, 10475.485, 481.037, 52869.485 25/05/04,06:34:35,14,06,1, 11.9,1,1, 2.504, 10475.516, 481.015, 52869.446 25/05/04,06:34:35,15,06,1, 11.9,1,1, 2.504, 10475.535, 481.022, 52869.514 25/05/04,06:34:35,16,06,1, 11.9,1,1, 2.504, 10475.556, 481.022, 52869.524 25/05/04,06:34:35,17,06,1, 11.9,1,1, 2.504, 10475.598, 480.999, 52869.468 25/05/04,06:34:35,18,06,1, 11.9,1,1, 2.504, 10475.594, 480.987, 52869.476 25/05/04,06:34:35,19,06,1, 11.9,1,1, 2.504, 10475.628, 480.994, 52869.445 25/05/04,06:34:36,00,06,1, 11.9,1,1, 2.503, 10475.624, 480.994, 52869.445 25/05/04,06:34:36,01,06,1, 11.9,1,1, 2.503, 10475.641, 480.979, 52869.496 25/05/04,06:34:36,02,06,1, 11.9,1,1, 2.503, 10475.673, 480.976, 52869.412 25/05/04,06:34:36,03,06,1, 11.9,1,1, 2.503, 10475.690, 480.962, 52869.404 25/05/04,06:34:36,04,06,1, 11.9,1,1, 2.503, 10475.677, 480.971, 52869.396 25/05/04,06:34:36,05,06,1, 11.9,1,1, 2.503, 10475.712, 480.971, 52869.454 25/05/04,06:34:36,06,06,1, 11.9,1,1, 2.503, 10475.754, 480.963, 52869.398 25/05/04,06:34:36,07,06,1, 11.9,1,1, 2.503, 10475.751, 480.955, 52869.481 25/05/04,06:34:36,08,06,1, 11.9,1,1, 2.503, 10475.781, 480.964, 52869.414 25/05/04,06:34:36,09,06,1, 11.9,1,1, 2.503, 10475.799, 480.963, 52869.459 25/05/04,06:34:36,10,06,1, 11.9,1,1, 2.503, 10475.805, 480.946, 52869.346 25/05/04,06:34:36,11,06,1, 11.9,1,1, 2.503, 10475.796, 480.946, 52869.406 25/05/04,06:34:36,12,06,1, 11.9,1,1, 2.503, 10475.864, 480.917, 52869.293 25/05/04,06:34:36,13,06,1, 11.9,1,1, 2.503, 10475.854, 480.946, 52869.417 25/05/04,06:34:36,14,06,1, 11.9,1,1, 2.503, 10475.894, 480.915, 52869.435 25/05/04,06:34:36,15,06,1, 11.9,1,1, 2.503, 10475.922, 480.935, 52869.475 25/05/04,06:34:36,16,06,1, 11.9,1,1, 2.503, 10475.942, 480.911, 52869.374 25/05/04,06:34:36,17,06,1, 11.9,1,1, 2.503, 10475.944, 480.916, 52869.437 25/05/04,06:34:36,18,06,1, 11.9,1,1, 2.503, 10475.971, 480.916, 52869.366 25/05/04,06:34:36,19,06,1, 11.9,1,1, 2.503, 10475.959, 480.914, 52869.413 25/05/04,06:34:37,00,06,1, 12.0,1,1, 2.505, 10475.957, 480.914, 52869.413 25/05/04,06:34:37,01,06,1, 12.0,1,1, 2.505, 10476.003, 480.898, 52869.303 25/05/04,06:34:37,02,06,1, 12.0,1,1, 2.505, 10476.052, 480.891, 52869.423 25/05/04,06:34:37,03,06,1, 12.0,1,1, 2.505, 10476.056, 480.886, 52869.312 25/05/04,06:34:37,04,06,1, 12.0,1,1, 2.505, 10476.058, 480.902, 52869.309 25/05/04,06:34:37,05,06,1, 12.0,1,1, 2.505, 10476.109, 480.891, 52869.311 25/05/04,06:34:37,06,06,1, 12.0,1,1, 2.505, 10476.146, 480.891, 52869.343 25/05/04,06:34:37,07,06,1, 12.0,1,1, 2.505, 10476.127, 480.876, 52869.326 25/05/04,06:34:37,08,06,1, 12.0,1,1, 2.505, 10476.156, 480.884, 52869.363 25/05/04,06:34:37,09,06,1, 12.0,1,1, 2.505, 10476.179, 480.847, 52869.415 25/05/04,06:34:37,10,06,1, 12.0,1,1, 2.505, 10476.198, 480.869, 52869.306 25/05/04,06:34:37,11,06,1, 12.0,1,1, 2.505, 10476.211, 480.841, 52869.352 25/05/04,06:34:37,12,06,1, 12.0,1,1, 2.505, 10476.239, 480.823, 52869.379 25/05/04,06:34:37,13,06,1, 12.0,1,1, 2.505, 10476.295, 480.807, 52869.286 25/05/04,06:34:37,14,06,1, 12.0,1,1, 2.505, 10476.284, 480.825, 52869.364 25/05/04,06:34:37,15,06,1, 12.0,1,1, 2.505, 10476.345, 480.815, 52869.286 25/05/04,06:34:37,16,06,1, 12.0,1,1, 2.505, 10476.363, 480.844, 52869.323 25/05/04,06:34:37,17,06,1, 12.0,1,1, 2.505, 10476.390, 480.842, 52869.309 25/05/04,06:34:37,18,06,1, 12.0,1,1, 2.505, 10476.390, 480.826, 52869.349 25/05/04,06:34:37,19,06,1, 12.0,1,1, 2.505, 10476.421, 480.812, 52869.350 25/05/04,06:34:38,00,07,1, 11.9,1,1, 2.501, 10476.416, 480.812, 52869.350 25/05/04,06:34:38,01,07,1, 11.9,1,1, 2.501, 10476.445, 480.814, 52869.273 25/05/04,06:34:38,02,07,1, 11.9,1,1, 2.501, 10476.495, 480.799, 52869.245 25/05/04,06:34:38,03,07,1, 11.9,1,1, 2.501, 10476.516, 480.807, 52869.231 25/05/04,06:34:38,04,07,1, 11.9,1,1, 2.501, 10476.538, 480.792, 52869.313 25/05/04,06:34:38,05,07,1, 11.9,1,1, 2.501, 10476.571, 480.778, 52869.235 25/05/04,06:34:38,06,07,1, 11.9,1,1, 2.501, 10476.568, 480.782, 52869.261 25/05/04,06:34:38,07,07,1, 11.9,1,1, 2.501, 10476.601, 480.785, 52869.240 25/05/04,06:34:38,08,07,1, 11.9,1,1, 2.501, 10476.615, 480.785, 52869.241 25/05/04,06:34:38,09,07,1, 11.9,1,1, 2.501, 10476.636, 480.792, 52869.208 25/05/04,06:34:38,10,07,1, 11.9,1,1, 2.501, 10476.700, 480.802, 52869.327 25/05/04,06:34:38,11,07,1, 11.9,1,1, 2.501, 10476.725, 480.770, 52869.213 25/05/04,06:34:38,12,07,1, 11.9,1,1, 2.501, 10476.731, 480.787, 52869.324 25/05/04,06:34:38,13,07,1, 11.9,1,1, 2.501, 10476.768, 480.764, 52869.235 25/05/04,06:34:38,14,07,1, 11.9,1,1, 2.501, 10476.777, 480.766, 52869.255 25/05/04,06:34:38,15,07,1, 11.9,1,1, 2.501, 10476.814, 480.747, 52869.245 25/05/04,06:34:38,16,07,1, 11.9,1,1, 2.501, 10476.837, 480.768, 52869.220 25/05/04,06:34:38,17,07,1, 11.9,1,1, 2.501, 10476.850, 480.753, 52869.209 25/05/04,06:34:38,18,07,1, 11.9,1,1, 2.501, 10476.866, 480.728, 52869.174 25/05/04,06:34:38,19,07,1, 11.9,1,1, 2.501, 10476.899, 480.745, 52869.195 25/05/04,06:34:39,00,06,1, 12.0,1,1, 2.506, 10476.892, 480.745, 52869.195 25/05/04,06:34:39,01,06,1, 12.0,1,1, 2.506, 10476.924, 480.747, 52869.262 25/05/04,06:34:39,02,06,1, 12.0,1,1, 2.506, 10476.958, 480.742, 52869.189 25/05/04,06:34:39,03,06,1, 12.0,1,1, 2.506, 10476.960, 480.719, 52869.247 25/05/04,06:34:39,04,06,1, 12.0,1,1, 2.506, 10476.987, 480.710, 52869.190 25/05/04,06:34:39,05,06,1, 12.0,1,1, 2.506, 10477.018, 480.709, 52869.254 25/05/04,06:34:39,06,06,1, 12.0,1,1, 2.506, 10477.020, 480.697, 52869.181 25/05/04,06:34:39,07,06,1, 12.0,1,1, 2.506, 10477.069, 480.689, 52869.143 25/05/04,06:34:39,08,06,1, 12.0,1,1, 2.506, 10477.072, 480.670, 52869.164 25/05/04,06:34:39,09,06,1, 12.0,1,1, 2.506, 10477.106, 480.680, 52869.213 25/05/04,06:34:39,10,06,1, 12.0,1,1, 2.506, 10477.087, 480.678, 52869.205 25/05/04,06:34:39,11,06,1, 12.0,1,1, 2.506, 10477.126, 480.657, 52869.199 25/05/04,06:34:39,12,06,1, 12.0,1,1, 2.506, 10477.128, 480.662, 52869.191 25/05/04,06:34:39,13,06,1, 12.0,1,1, 2.506, 10477.153, 480.645, 52869.148 25/05/04,06:34:39,14,06,1, 12.0,1,1, 2.506, 10477.176, 480.635, 52869.124 25/05/04,06:34:39,15,06,1, 12.0,1,1, 2.506, 10477.174, 480.616, 52869.116 25/05/04,06:34:39,16,06,1, 12.0,1,1, 2.506, 10477.203, 480.597, 52869.138 25/05/04,06:34:39,17,06,1, 12.0,1,1, 2.506, 10477.204, 480.623, 52869.204 25/05/04,06:34:39,18,06,1, 12.0,1,1, 2.506, 10477.215, 480.593, 52869.167 25/05/04,06:34:39,19,06,1, 12.0,1,1, 2.506, 10477.258, 480.580, 52869.095 25/05/04,06:34:40,00,07,1, 11.9,1,1, 2.501, 10477.251, 480.580, 52869.095 25/05/04,06:34:40,01,07,1, 11.9,1,1, 2.501, 10477.297, 480.570, 52869.093 25/05/04,06:34:40,02,07,1, 11.9,1,1, 2.501, 10477.325, 480.569, 52869.051 25/05/04,06:34:40,03,07,1, 11.9,1,1, 2.501, 10477.307, 480.542, 52869.055 25/05/04,06:34:40,04,07,1, 11.9,1,1, 2.501, 10477.355, 480.548, 52869.058 25/05/04,06:34:40,05,07,1, 11.9,1,1, 2.501, 10477.363, 480.560, 52869.163 25/05/04,06:34:40,06,07,1, 11.9,1,1, 2.501, 10477.382, 480.567, 52869.114 25/05/04,06:34:40,07,07,1, 11.9,1,1, 2.501, 10477.418, 480.541, 52869.073 25/05/04,06:34:40,08,07,1, 11.9,1,1, 2.501, 10477.426, 480.527, 52869.068 25/05/04,06:34:40,09,07,1, 11.9,1,1, 2.501, 10477.422, 480.562, 52869.113 25/05/04,06:34:40,10,07,1, 11.9,1,1, 2.501, 10477.456, 480.521, 52869.109 25/05/04,06:34:40,11,07,1, 11.9,1,1, 2.501, 10477.470, 480.551, 52869.142 25/05/04,06:34:40,12,07,1, 11.9,1,1, 2.501, 10477.503, 480.517, 52869.086 25/05/04,06:34:40,13,07,1, 11.9,1,1, 2.501, 10477.500, 480.491, 52869.074 25/05/04,06:34:40,14,07,1, 11.9,1,1, 2.501, 10477.520, 480.515, 52869.114 25/05/04,06:34:40,15,07,1, 11.9,1,1, 2.501, 10477.536, 480.514, 52869.083 25/05/04,06:34:40,16,07,1, 11.9,1,1, 2.501, 10477.541, 480.498, 52869.038 25/05/04,06:34:40,17,07,1, 11.9,1,1, 2.501, 10477.594, 480.503, 52869.062 25/05/04,06:34:40,18,07,1, 11.9,1,1, 2.501, 10477.617, 480.498, 52869.088 25/05/04,06:34:40,19,07,1, 11.9,1,1, 2.501, 10477.637, 480.486, 52869.049 25/05/04,06:34:41,00,06,1, 12.0,1,1, 2.504, 10477.635, 480.486, 52869.049 25/05/04,06:34:41,01,06,1, 12.0,1,1, 2.504, 10477.653, 480.466, 52869.084 25/05/04,06:34:41,02,06,1, 12.0,1,1, 2.504, 10477.700, 480.451, 52869.027 25/05/04,06:34:41,03,06,1, 12.0,1,1, 2.504, 10477.675, 480.462, 52869.060 25/05/04,06:34:41,04,06,1, 12.0,1,1, 2.504, 10477.686, 480.433, 52869.001 25/05/04,06:34:41,05,06,1, 12.0,1,1, 2.504, 10477.720, 480.426, 52869.036 25/05/04,06:34:41,06,06,1, 12.0,1,1, 2.504, 10477.718, 480.419, 52869.062 25/05/04,06:34:41,07,06,1, 12.0,1,1, 2.504, 10477.750, 480.425, 52869.037 25/05/04,06:34:41,08,06,1, 12.0,1,1, 2.504, 10477.759, 480.420, 52869.036 25/05/04,06:34:41,09,06,1, 12.0,1,1, 2.504, 10477.786, 480.393, 52869.019 25/05/04,06:34:41,10,06,1, 12.0,1,1, 2.504, 10477.815, 480.390, 52868.951 25/05/04,06:34:41,11,06,1, 12.0,1,1, 2.504, 10477.800, 480.385, 52869.013 25/05/04,06:34:41,12,06,1, 12.0,1,1, 2.504, 10477.853, 480.398, 52869.067 25/05/04,06:34:41,13,06,1, 12.0,1,1, 2.504, 10477.849, 480.389, 52869.012 25/05/04,06:34:41,14,06,1, 12.0,1,1, 2.504, 10477.872, 480.371, 52869.050 25/05/04,06:34:41,15,06,1, 12.0,1,1, 2.504, 10477.861, 480.349, 52869.053 25/05/04,06:34:41,16,06,1, 12.0,1,1, 2.504, 10477.878, 480.350, 52868.988 25/05/04,06:34:41,17,06,1, 12.0,1,1, 2.504, 10477.928, 480.356, 52868.958 25/05/04,06:34:41,18,06,1, 12.0,1,1, 2.504, 10477.948, 480.343, 52869.011 25/05/04,06:34:41,19,06,1, 12.0,1,1, 2.504, 10477.992, 480.324, 52868.970 25/05/04,06:34:42,00,07,1, 11.9,1,1, 2.499, 10477.985, 480.324, 52868.970 25/05/04,06:34:42,01,07,1, 11.9,1,1, 2.499, 10477.991, 480.297, 52869.006 25/05/04,06:34:42,02,07,1, 11.9,1,1, 2.499, 10478.031, 480.275, 52868.916 25/05/04,06:34:42,03,07,1, 11.9,1,1, 2.499, 10478.009, 480.273, 52868.944 25/05/04,06:34:42,04,07,1, 11.9,1,1, 2.499, 10478.012, 480.301, 52869.010 25/05/04,06:34:42,05,07,1, 11.9,1,1, 2.499, 10478.067, 480.293, 52868.905 25/05/04,06:34:42,06,07,1, 11.9,1,1, 2.499, 10478.091, 480.286, 52868.910 25/05/04,06:34:42,07,07,1, 11.9,1,1, 2.499, 10478.094, 480.268, 52868.944 25/05/04,06:34:42,08,07,1, 11.9,1,1, 2.499, 10478.131, 480.259, 52868.921 25/05/04,06:34:42,09,07,1, 11.9,1,1, 2.499, 10478.146, 480.255, 52868.935 25/05/04,06:34:42,10,07,1, 11.9,1,1, 2.499, 10478.162, 480.261, 52869.019 25/05/04,06:34:42,11,07,1, 11.9,1,1, 2.499, 10478.167, 480.240, 52868.935 25/05/04,06:34:42,12,07,1, 11.9,1,1, 2.499, 10478.152, 480.238, 52868.984 25/05/04,06:34:42,13,07,1, 11.9,1,1, 2.499, 10478.192, 480.217, 52868.915 25/05/04,06:34:42,14,07,1, 11.9,1,1, 2.499, 10478.208, 480.187, 52868.879 25/05/04,06:34:42,15,07,1, 11.9,1,1, 2.499, 10478.211, 480.193, 52868.900 25/05/04,06:34:42,16,07,1, 11.9,1,1, 2.499, 10478.252, 480.189, 52868.896 25/05/04,06:34:42,17,07,1, 11.9,1,1, 2.499, 10478.266, 480.174, 52868.919 25/05/04,06:34:42,18,07,1, 11.9,1,1, 2.499, 10478.272, 480.160, 52868.879 25/05/04,06:34:42,19,07,1, 11.9,1,1, 2.499, 10478.271, 480.164, 52868.861 25/05/04,06:34:43,00,07,1, 11.9,1,1, 2.506, 10478.269, 480.164, 52868.861 25/05/04,06:34:43,01,07,1, 11.9,1,1, 2.506, 10478.327, 480.133, 52868.902 25/05/04,06:34:43,02,07,1, 11.9,1,1, 2.506, 10478.328, 480.123, 52868.874 25/05/04,06:34:43,03,07,1, 11.9,1,1, 2.506, 10478.374, 480.132, 52868.879 25/05/04,06:34:43,04,07,1, 11.9,1,1, 2.506, 10478.364, 480.112, 52868.853 25/05/04,06:34:43,05,07,1, 11.9,1,1, 2.506, 10478.395, 480.127, 52868.889 25/05/04,06:34:43,06,07,1, 11.9,1,1, 2.506, 10478.408, 480.109, 52868.849 25/05/04,06:34:43,07,07,1, 11.9,1,1, 2.506, 10478.414, 480.081, 52868.852 25/05/04,06:34:43,08,07,1, 11.9,1,1, 2.506, 10478.414, 480.061, 52868.848 25/05/04,06:34:43,09,07,1, 11.9,1,1, 2.506, 10478.448, 480.074, 52868.885 25/05/04,06:34:43,10,07,1, 11.9,1,1, 2.506, 10478.462, 480.068, 52868.888 25/05/04,06:34:43,11,07,1, 11.9,1,1, 2.506, 10478.480, 480.039, 52868.837 25/05/04,06:34:43,12,07,1, 11.9,1,1, 2.506, 10478.509, 480.031, 52868.828 25/05/04,06:34:43,13,07,1, 11.9,1,1, 2.506, 10478.503, 480.041, 52868.802 25/05/04,06:34:43,14,07,1, 11.9,1,1, 2.506, 10478.518, 480.045, 52868.868 25/05/04,06:34:43,15,07,1, 11.9,1,1, 2.506, 10478.524, 480.025, 52868.766 25/05/04,06:34:43,16,07,1, 11.9,1,1, 2.506, 10478.554, 480.050, 52868.827 25/05/04,06:34:43,17,07,1, 11.9,1,1, 2.506, 10478.549, 480.012, 52868.806 25/05/04,06:34:43,18,07,1, 11.9,1,1, 2.506, 10478.557, 480.010, 52868.772 25/05/04,06:34:43,19,07,1, 11.9,1,1, 2.506, 10478.559, 479.991, 52868.768 25/05/04,06:34:44,00,06,1, 11.9,1,1, 2.504, 10478.553, 479.991, 52868.768 25/05/04,06:34:44,01,06,1, 11.9,1,1, 2.504, 10478.600, 479.994, 52868.810 25/05/04,06:34:44,02,06,1, 11.9,1,1, 2.504, 10478.605, 479.969, 52868.817 25/05/04,06:34:44,03,06,1, 11.9,1,1, 2.504, 10478.606, 479.966, 52868.783 25/05/04,06:34:44,04,06,1, 11.9,1,1, 2.504, 10478.635, 479.949, 52868.797 25/05/04,06:34:44,05,06,1, 11.9,1,1, 2.504, 10478.658, 479.944, 52868.822 25/05/04,06:34:44,06,06,1, 11.9,1,1, 2.504, 10478.627, 479.928, 52868.745 25/05/04,06:34:44,07,06,1, 11.9,1,1, 2.504, 10478.664, 479.898, 52868.736 25/05/04,06:34:44,08,06,1, 11.9,1,1, 2.504, 10478.684, 479.911, 52868.733 25/05/04,06:34:44,09,06,1, 11.9,1,1, 2.504, 10478.686, 479.895, 52868.807 25/05/04,06:34:44,10,06,1, 11.9,1,1, 2.504, 10478.686, 479.884, 52868.807 25/05/04,06:34:44,11,06,1, 11.9,1,1, 2.504, 10478.689, 479.879, 52868.822 25/05/04,06:34:44,12,06,1, 11.9,1,1, 2.504, 10478.718, 479.886, 52868.859 25/05/04,06:34:44,13,06,1, 11.9,1,1, 2.504, 10478.742, 479.837, 52868.784 25/05/04,06:34:44,14,06,1, 11.9,1,1, 2.504, 10478.728, 479.869, 52868.777 25/05/04,06:34:44,15,06,1, 11.9,1,1, 2.504, 10478.737, 479.844, 52868.844 25/05/04,06:34:44,16,06,1, 11.9,1,1, 2.504, 10478.786, 479.834, 52868.761 25/05/04,06:34:44,17,06,1, 11.9,1,1, 2.504, 10478.788, 479.830, 52868.763 25/05/04,06:34:44,18,06,1, 11.9,1,1, 2.504, 10478.770, 479.832, 52868.817 25/05/04,06:34:44,19,06,1, 11.9,1,1, 2.504, 10478.769, 479.825, 52868.826 25/05/04,06:34:45,00,07,1, 12.0,1,1, 2.507, 10478.761, 479.825, 52868.826 25/05/04,06:34:45,01,07,1, 12.0,1,1, 2.507, 10478.825, 479.796, 52868.723 25/05/04,06:34:45,02,07,1, 12.0,1,1, 2.507, 10478.811, 479.773, 52868.769 25/05/04,06:34:45,03,07,1, 12.0,1,1, 2.507, 10478.831, 479.786, 52868.689 25/05/04,06:34:45,04,07,1, 12.0,1,1, 2.507, 10478.830, 479.733, 52868.475 25/05/04,06:34:45,05,07,1, 12.0,1,1, 2.507, 10478.837, 479.771, 52868.849 25/05/04,06:34:45,06,07,1, 12.0,1,1, 2.507, 10478.866, 479.770, 52868.846 25/05/04,06:34:45,07,07,1, 12.0,1,1, 2.507, 10478.891, 479.745, 52868.869 25/05/04,06:34:45,08,07,1, 12.0,1,1, 2.507, 10478.873, 479.740, 52868.870 25/05/04,06:34:45,09,07,1, 12.0,1,1, 2.507, 10478.926, 479.715, 52868.823 25/05/04,06:34:45,10,07,1, 12.0,1,1, 2.507, 10478.905, 479.735, 52868.726 25/05/04,06:34:45,11,07,1, 12.0,1,1, 2.507, 10478.899, 479.712, 52868.831 25/05/04,06:34:45,12,07,1, 12.0,1,1, 2.507, 10478.939, 479.717, 52868.780 25/05/04,06:34:45,13,07,1, 12.0,1,1, 2.507, 10478.952, 479.706, 52868.736 25/05/04,06:34:45,14,07,1, 12.0,1,1, 2.507, 10478.983, 479.695, 52868.727 25/05/04,06:34:45,15,07,1, 12.0,1,1, 2.507, 10478.980, 479.683, 52868.755 25/05/04,06:34:45,16,07,1, 12.0,1,1, 2.507, 10478.989, 479.675, 52868.717 25/05/04,06:34:45,17,07,1, 12.0,1,1, 2.507, 10479.008, 479.685, 52868.724 25/05/04,06:34:45,18,07,1, 12.0,1,1, 2.507, 10479.024, 479.667, 52868.678 25/05/04,06:34:45,19,07,1, 12.0,1,1, 2.507, 10479.037, 479.665, 52868.725 25/05/04,06:34:46,00,07,1, 11.9,1,1, 2.501, 10479.037, 479.665, 52868.725 25/05/04,06:34:46,01,07,1, 11.9,1,1, 2.501, 10479.047, 479.640, 52868.717 25/05/04,06:34:46,02,07,1, 11.9,1,1, 2.501, 10479.075, 479.624, 52868.745 25/05/04,06:34:46,03,07,1, 11.9,1,1, 2.501, 10479.056, 479.622, 52868.726 25/05/04,06:34:46,04,07,1, 11.9,1,1, 2.501, 10479.071, 479.603, 52868.689 25/05/04,06:34:46,05,07,1, 11.9,1,1, 2.501, 10479.085, 479.598, 52868.746 25/05/04,06:34:46,06,07,1, 11.9,1,1, 2.501, 10479.085, 479.585, 52868.741 25/05/04,06:34:46,07,07,1, 11.9,1,1, 2.501, 10479.112, 479.574, 52868.720 25/05/04,06:34:46,08,07,1, 11.9,1,1, 2.501, 10479.099, 479.579, 52868.705 25/05/04,06:34:46,09,07,1, 11.9,1,1, 2.501, 10479.118, 479.560, 52868.692 25/05/04,06:34:46,10,07,1, 11.9,1,1, 2.501, 10479.139, 479.549, 52868.677 25/05/04,06:34:46,11,07,1, 11.9,1,1, 2.501, 10479.142, 479.547, 52868.758 25/05/04,06:34:46,12,07,1, 11.9,1,1, 2.501, 10479.170, 479.532, 52868.636 25/05/04,06:34:46,13,07,1, 11.9,1,1, 2.501, 10479.188, 479.507, 52868.666 25/05/04,06:34:46,14,07,1, 11.9,1,1, 2.501, 10479.180, 479.528, 52868.688 25/05/04,06:34:46,15,07,1, 11.9,1,1, 2.501, 10479.177, 479.516, 52868.661 25/05/04,06:34:46,16,07,1, 11.9,1,1, 2.501, 10479.199, 479.490, 52868.715 25/05/04,06:34:46,17,07,1, 11.9,1,1, 2.501, 10479.219, 479.485, 52868.693 25/05/04,06:34:46,18,07,1, 11.9,1,1, 2.501, 10479.238, 479.488, 52868.653 25/05/04,06:34:46,19,07,1, 11.9,1,1, 2.501, 10479.228, 479.466, 52868.661 25/05/04,06:34:47,00,07,1, 11.9,1,1, 2.506, 10479.220, 479.466, 52868.661 25/05/04,06:34:47,01,07,1, 11.9,1,1, 2.506, 10479.239, 479.440, 52868.676 25/05/04,06:34:47,02,07,1, 11.9,1,1, 2.506, 10479.263, 479.445, 52868.647 25/05/04,06:34:47,03,07,1, 11.9,1,1, 2.506, 10479.277, 479.421, 52868.653 25/05/04,06:34:47,04,07,1, 11.9,1,1, 2.506, 10479.296, 479.421, 52868.562 25/05/04,06:34:47,05,07,1, 11.9,1,1, 2.506, 10479.274, 479.431, 52868.649 25/05/04,06:34:47,06,07,1, 11.9,1,1, 2.506, 10479.313, 479.388, 52868.660 25/05/04,06:34:47,07,07,1, 11.9,1,1, 2.506, 10479.318, 479.389, 52868.596 25/05/04,06:34:47,08,07,1, 11.9,1,1, 2.506, 10479.300, 479.392, 52868.664 25/05/04,06:34:47,09,07,1, 11.9,1,1, 2.506, 10479.339, 479.355, 52868.686 25/05/04,06:34:47,10,07,1, 11.9,1,1, 2.506, 10479.327, 479.359, 52868.685 25/05/04,06:34:47,11,07,1, 11.9,1,1, 2.506, 10479.344, 479.349, 52868.669 25/05/04,06:34:47,12,07,1, 11.9,1,1, 2.506, 10479.342, 479.314, 52868.668 25/05/04,06:34:47,13,07,1, 11.9,1,1, 2.506, 10479.373, 479.303, 52868.675 25/05/04,06:34:47,14,07,1, 11.9,1,1, 2.506, 10479.384, 479.302, 52868.605 25/05/04,06:34:47,15,07,1, 11.9,1,1, 2.506, 10479.364, 479.299, 52868.606 25/05/04,06:34:47,16,07,1, 11.9,1,1, 2.506, 10479.390, 479.274, 52868.628 25/05/04,06:34:47,17,07,1, 11.9,1,1, 2.506, 10479.364, 479.280, 52868.647 25/05/04,06:34:47,18,07,1, 11.9,1,1, 2.506, 10479.402, 479.243, 52868.613 25/05/04,06:34:47,19,07,1, 11.9,1,1, 2.506, 10479.402, 479.248, 52868.608 25/05/04,06:34:48,00,07,1, 11.9,1,1, 2.511, 10479.395, 479.248, 52868.608 25/05/04,06:34:48,01,07,1, 11.9,1,1, 2.511, 10479.414, 479.213, 52868.628 25/05/04,06:34:48,02,07,1, 11.9,1,1, 2.511, 10479.444, 479.186, 52868.623 25/05/04,06:34:48,03,07,1, 11.9,1,1, 2.511, 10479.443, 479.193, 52868.589 25/05/04,06:34:48,04,07,1, 11.9,1,1, 2.511, 10479.439, 479.170, 52868.616 25/05/04,06:34:48,05,07,1, 11.9,1,1, 2.511, 10479.462, 479.156, 52868.602 25/05/04,06:34:48,06,07,1, 11.9,1,1, 2.511, 10479.468, 479.136, 52868.638 25/05/04,06:34:48,07,07,1, 11.9,1,1, 2.511, 10479.470, 479.125, 52868.568 25/05/04,06:34:48,08,07,1, 11.9,1,1, 2.511, 10479.492, 479.130, 52868.574 25/05/04,06:34:48,09,07,1, 11.9,1,1, 2.511, 10479.493, 479.113, 52868.565 25/05/04,06:34:48,10,07,1, 11.9,1,1, 2.511, 10479.503, 479.109, 52868.565 25/05/04,06:34:48,11,07,1, 11.9,1,1, 2.511, 10479.505, 479.086, 52868.559 25/05/04,06:34:48,12,07,1, 11.9,1,1, 2.511, 10479.519, 479.081, 52868.561 25/05/04,06:34:48,13,07,1, 11.9,1,1, 2.511, 10479.522, 479.058, 52868.585 25/05/04,06:34:48,14,07,1, 11.9,1,1, 2.511, 10479.543, 479.037, 52868.521 25/05/04,06:34:48,15,07,1, 11.9,1,1, 2.511, 10479.542, 479.017, 52868.592 25/05/04,06:34:48,16,07,1, 11.9,1,1, 2.511, 10479.535, 479.035, 52868.569 25/05/04,06:34:48,17,07,1, 11.9,1,1, 2.511, 10479.548, 479.008, 52868.570 25/05/04,06:34:48,18,07,1, 11.9,1,1, 2.511, 10479.568, 478.986, 52868.521 25/05/04,06:34:48,19,07,1, 11.9,1,1, 2.511, 10479.558, 479.007, 52868.502 25/05/04,06:34:49,00,07,1, 12.0,1,1, 2.509, 10479.554, 479.007, 52868.502 25/05/04,06:34:49,01,07,1, 12.0,1,1, 2.509, 10479.567, 478.985, 52868.522 25/05/04,06:34:49,02,07,1, 12.0,1,1, 2.509, 10479.610, 478.940, 52868.527 25/05/04,06:34:49,03,07,1, 12.0,1,1, 2.509, 10479.583, 478.959, 52868.547 25/05/04,06:34:49,04,07,1, 12.0,1,1, 2.509, 10479.618, 478.926, 52868.557 25/05/04,06:34:49,05,07,1, 12.0,1,1, 2.509, 10479.571, 478.931, 52868.560 25/05/04,06:34:49,06,07,1, 12.0,1,1, 2.509, 10479.611, 478.891, 52868.540 25/05/04,06:34:49,07,07,1, 12.0,1,1, 2.509, 10479.621, 478.874, 52868.502 25/05/04,06:34:49,08,07,1, 12.0,1,1, 2.509, 10479.618, 478.863, 52868.543 25/05/04,06:34:49,09,07,1, 12.0,1,1, 2.509, 10479.662, 478.871, 52868.548 25/05/04,06:34:49,10,07,1, 12.0,1,1, 2.509, 10479.636, 478.839, 52868.526 25/05/04,06:34:49,11,07,1, 12.0,1,1, 2.509, 10479.654, 478.824, 52868.471 25/05/04,06:34:49,12,07,1, 12.0,1,1, 2.509, 10479.643, 478.822, 52868.524 25/05/04,06:34:49,13,07,1, 12.0,1,1, 2.509, 10479.674, 478.820, 52868.460 25/05/04,06:34:49,14,07,1, 12.0,1,1, 2.509, 10479.685, 478.796, 52868.518 25/05/04,06:34:49,15,07,1, 12.0,1,1, 2.509, 10479.658, 478.782, 52868.437 25/05/04,06:34:49,16,07,1, 12.0,1,1, 2.509, 10479.685, 478.763, 52868.499 25/05/04,06:34:49,17,07,1, 12.0,1,1, 2.509, 10479.687, 478.773, 52868.478 25/05/04,06:34:49,18,07,1, 12.0,1,1, 2.509, 10479.711, 478.735, 52868.482 25/05/04,06:34:49,19,07,1, 12.0,1,1, 2.509, 10479.706, 478.712, 52868.495 25/05/04,06:34:50,00,08,1, 11.9,1,1, 2.501, 10479.704, 478.712, 52868.495 25/05/04,06:34:50,01,08,1, 11.9,1,1, 2.501, 10479.719, 478.700, 52868.490 25/05/04,06:34:50,02,08,1, 11.9,1,1, 2.501, 10479.749, 478.667, 52868.452 25/05/04,06:34:50,03,08,1, 11.9,1,1, 2.501, 10479.735, 478.636, 52868.439 25/05/04,06:34:50,04,08,1, 11.9,1,1, 2.501, 10479.735, 478.652, 52868.445 25/05/04,06:34:50,05,08,1, 11.9,1,1, 2.501, 10479.754, 478.640, 52868.417 25/05/04,06:34:50,06,08,1, 11.9,1,1, 2.501, 10479.765, 478.618, 52868.387 25/05/04,06:34:50,07,08,1, 11.9,1,1, 2.501, 10479.759, 478.609, 52868.482 25/05/04,06:34:50,08,08,1, 11.9,1,1, 2.501, 10479.780, 478.603, 52868.431 25/05/04,06:34:50,09,08,1, 11.9,1,1, 2.501, 10479.761, 478.585, 52868.496 25/05/04,06:34:50,10,08,1, 11.9,1,1, 2.501, 10479.780, 478.593, 52868.453 25/05/04,06:34:50,11,08,1, 11.9,1,1, 2.501, 10479.781, 478.562, 52868.424 25/05/04,06:34:50,12,08,1, 11.9,1,1, 2.501, 10479.772, 478.537, 52868.402 25/05/04,06:34:50,13,08,1, 11.9,1,1, 2.501, 10479.792, 478.504, 52868.448 25/05/04,06:34:50,14,08,1, 11.9,1,1, 2.501, 10479.805, 478.509, 52868.405 25/05/04,06:34:50,15,08,1, 11.9,1,1, 2.501, 10479.806, 478.488, 52868.368 25/05/04,06:34:50,16,08,1, 11.9,1,1, 2.501, 10479.805, 478.480, 52868.353 25/05/04,06:34:50,17,08,1, 11.9,1,1, 2.501, 10479.818, 478.471, 52868.402 25/05/04,06:34:50,18,08,1, 11.9,1,1, 2.501, 10479.798, 478.446, 52868.430 25/05/04,06:34:50,19,08,1, 11.9,1,1, 2.501, 10479.818, 478.429, 52868.421 25/05/04,06:34:51,00,07,1, 12.0,1,1, 2.508, 10479.813, 478.429, 52868.421 25/05/04,06:34:51,01,07,1, 12.0,1,1, 2.508, 10479.824, 478.429, 52868.410 25/05/04,06:34:51,02,07,1, 12.0,1,1, 2.508, 10479.844, 478.381, 52868.303 25/05/04,06:34:51,03,07,1, 12.0,1,1, 2.508, 10479.846, 478.380, 52868.407 25/05/04,06:34:51,04,07,1, 12.0,1,1, 2.508, 10479.852, 478.360, 52868.326 25/05/04,06:34:51,05,07,1, 12.0,1,1, 2.508, 10479.853, 478.362, 52868.309 25/05/04,06:34:51,06,07,1, 12.0,1,1, 2.508, 10479.852, 478.336, 52868.363 25/05/04,06:34:51,07,07,1, 12.0,1,1, 2.508, 10479.881, 478.321, 52868.366 25/05/04,06:34:51,08,07,1, 12.0,1,1, 2.508, 10479.871, 478.330, 52868.402 25/05/04,06:34:51,09,07,1, 12.0,1,1, 2.508, 10479.877, 478.307, 52868.367 25/05/04,06:34:51,10,07,1, 12.0,1,1, 2.508, 10479.879, 478.307, 52868.599 25/05/04,06:34:51,11,07,1, 12.0,1,1, 2.508, 10479.893, 478.299, 52868.405 25/05/04,06:34:51,12,07,1, 12.0,1,1, 2.508, 10479.900, 478.256, 52868.344 25/05/04,06:34:51,13,07,1, 12.0,1,1, 2.508, 10479.915, 478.248, 52868.348 25/05/04,06:34:51,14,07,1, 12.0,1,1, 2.508, 10479.890, 478.237, 52868.274 25/05/04,06:34:51,15,07,1, 12.0,1,1, 2.508, 10479.916, 478.216, 52868.264 25/05/04,06:34:51,16,07,1, 12.0,1,1, 2.508, 10479.910, 478.203, 52868.330 25/05/04,06:34:51,17,07,1, 12.0,1,1, 2.508, 10479.910, 478.191, 52868.264 25/05/04,06:34:51,18,07,1, 12.0,1,1, 2.508, 10479.919, 478.187, 52868.292 25/05/04,06:34:51,19,07,1, 12.0,1,1, 2.508, 10479.924, 478.169, 52868.282 25/05/04,06:34:52,00,07,1, 11.9,1,1, 2.499, 10479.921, 478.169, 52868.282 25/05/04,06:34:52,01,07,1, 11.9,1,1, 2.499, 10479.919, 478.124, 52868.282 25/05/04,06:34:52,02,07,1, 11.9,1,1, 2.499, 10479.932, 478.134, 52868.274 25/05/04,06:34:52,03,07,1, 11.9,1,1, 2.499, 10479.951, 478.119, 52868.248 25/05/04,06:34:52,04,07,1, 11.9,1,1, 2.499, 10479.914, 478.085, 52868.323 25/05/04,06:34:52,05,07,1, 11.9,1,1, 2.499, 10479.932, 478.046, 52868.213 25/05/04,06:34:52,06,07,1, 11.9,1,1, 2.499, 10479.955, 478.035, 52868.319 25/05/04,06:34:52,07,07,1, 11.9,1,1, 2.499, 10479.941, 477.999, 52868.165 25/05/04,06:34:52,08,07,1, 11.9,1,1, 2.499, 10479.961, 478.019, 52868.272 25/05/04,06:34:52,09,07,1, 11.9,1,1, 2.499, 10479.957, 477.997, 52868.240 25/05/04,06:34:52,10,07,1, 11.9,1,1, 2.499, 10479.964, 477.964, 52868.302 25/05/04,06:34:52,11,07,1, 11.9,1,1, 2.499, 10479.992, 477.931, 52868.177 25/05/04,06:34:52,12,07,1, 11.9,1,1, 2.499, 10479.972, 477.949, 52868.242 25/05/04,06:34:52,13,07,1, 11.9,1,1, 2.499, 10480.000, 477.903, 52868.216 25/05/04,06:34:52,14,07,1, 11.9,1,1, 2.499, 10479.988, 477.888, 52868.161 25/05/04,06:34:52,15,07,1, 11.9,1,1, 2.499, 10479.983, 477.882, 52868.200 25/05/04,06:34:52,16,07,1, 11.9,1,1, 2.499, 10480.026, 477.871, 52868.233 25/05/04,06:34:52,17,07,1, 11.9,1,1, 2.499, 10480.022, 477.862, 52868.242 25/05/04,06:34:52,18,07,1, 11.9,1,1, 2.499, 10479.998, 477.811, 52868.254 25/05/04,06:34:52,19,07,1, 11.9,1,1, 2.499, 10480.034, 477.807, 52868.143 25/05/04,06:34:53,00,07,1, 11.9,1,1, 2.506, 10480.030, 477.807, 52868.143 25/05/04,06:34:53,01,07,1, 11.9,1,1, 2.506, 10480.010, 477.794, 52868.139 25/05/04,06:34:53,02,07,1, 11.9,1,1, 2.506, 10480.034, 477.795, 52868.212 25/05/04,06:34:53,03,07,1, 11.9,1,1, 2.506, 10480.071, 477.752, 52868.159 25/05/04,06:34:53,04,07,1, 11.9,1,1, 2.506, 10480.032, 477.735, 52868.152 25/05/04,06:34:53,05,07,1, 11.9,1,1, 2.506, 10480.019, 477.712, 52868.126 25/05/04,06:34:53,06,07,1, 11.9,1,1, 2.506, 10480.066, 477.711, 52868.071 25/05/04,06:34:53,07,07,1, 11.9,1,1, 2.506, 10480.035, 477.694, 52868.170 25/05/04,06:34:53,08,07,1, 11.9,1,1, 2.506, 10480.063, 477.684, 52868.124 25/05/04,06:34:53,09,07,1, 11.9,1,1, 2.506, 10480.051, 477.606, 52868.116 25/05/04,06:34:53,10,07,1, 11.9,1,1, 2.506, 10480.073, 477.630, 52868.117 25/05/04,06:34:53,11,07,1, 11.9,1,1, 2.506, 10480.066, 477.600, 52868.085 25/05/04,06:34:53,12,07,1, 11.9,1,1, 2.506, 10480.058, 477.598, 52868.080 25/05/04,06:34:53,13,07,1, 11.9,1,1, 2.506, 10480.042, 477.560, 52868.132 25/05/04,06:34:53,14,07,1, 11.9,1,1, 2.506, 10480.039, 477.547, 52867.948 25/05/04,06:34:53,15,07,1, 11.9,1,1, 2.506, 10480.078, 477.517, 52868.209 25/05/04,06:34:53,16,07,1, 11.9,1,1, 2.506, 10480.067, 477.512, 52868.059 25/05/04,06:34:53,17,07,1, 11.9,1,1, 2.506, 10480.085, 477.500, 52868.080 25/05/04,06:34:53,18,07,1, 11.9,1,1, 2.506, 10480.075, 477.474, 52868.088 25/05/04,06:34:53,19,07,1, 11.9,1,1, 2.506, 10480.090, 477.462, 52868.083 25/05/04,06:34:54,00,07,1, 11.8,1,1, 2.510, 10480.088, 477.462, 52868.083 25/05/04,06:34:54,01,07,1, 11.8,1,1, 2.510, 10480.069, 477.408, 52868.020 25/05/04,06:34:54,02,07,1, 11.8,1,1, 2.510, 10480.076, 477.394, 52868.047 25/05/04,06:34:54,03,07,1, 11.8,1,1, 2.510, 10480.069, 477.398, 52868.102 25/05/04,06:34:54,04,07,1, 11.8,1,1, 2.510, 10480.095, 477.380, 52868.088 25/05/04,06:34:54,05,07,1, 11.8,1,1, 2.510, 10480.088, 477.376, 52868.040 25/05/04,06:34:54,06,07,1, 11.8,1,1, 2.510, 10480.092, 477.325, 52868.081 25/05/04,06:34:54,07,07,1, 11.8,1,1, 2.510, 10480.102, 477.330, 52868.037 25/05/04,06:34:54,08,07,1, 11.8,1,1, 2.510, 10480.105, 477.280, 52868.023 25/05/04,06:34:54,09,07,1, 11.8,1,1, 2.510, 10480.088, 477.285, 52868.078 25/05/04,06:34:54,10,07,1, 11.8,1,1, 2.510, 10480.138, 477.234, 52867.971 25/05/04,06:34:54,11,07,1, 11.8,1,1, 2.510, 10480.112, 477.248, 52867.959 25/05/04,06:34:54,12,07,1, 11.8,1,1, 2.510, 10480.135, 477.206, 52868.025 25/05/04,06:34:54,13,07,1, 11.8,1,1, 2.510, 10480.098, 477.216, 52867.977 25/05/04,06:34:54,14,07,1, 11.8,1,1, 2.510, 10480.113, 477.176, 52868.025 25/05/04,06:34:54,15,07,1, 11.8,1,1, 2.510, 10480.139, 477.168, 52868.040 25/05/04,06:34:54,16,07,1, 11.8,1,1, 2.510, 10480.097, 477.139, 52867.970 25/05/04,06:34:54,17,07,1, 11.8,1,1, 2.510, 10480.115, 477.110, 52868.005 25/05/04,06:34:54,18,07,1, 11.8,1,1, 2.510, 10480.106, 477.108, 52868.011 25/05/04,06:34:54,19,07,1, 11.8,1,1, 2.510, 10480.138, 477.082, 52867.991 25/05/04,06:34:55,00,07,1, 11.9,1,1, 2.501, 10480.130, 477.082, 52867.991 25/05/04,06:34:55,01,07,1, 11.9,1,1, 2.501, 10480.134, 477.035, 52867.937 25/05/04,06:34:55,02,07,1, 11.9,1,1, 2.501, 10480.136, 477.023, 52867.921 25/05/04,06:34:55,03,07,1, 11.9,1,1, 2.501, 10480.141, 476.988, 52867.852 25/05/04,06:34:55,04,07,1, 11.9,1,1, 2.501, 10480.153, 476.998, 52868.004 25/05/04,06:34:55,05,07,1, 11.9,1,1, 2.501, 10480.141, 476.962, 52867.972 25/05/04,06:34:55,06,07,1, 11.9,1,1, 2.501, 10480.178, 476.946, 52868.002 25/05/04,06:34:55,07,07,1, 11.9,1,1, 2.501, 10480.169, 476.915, 52867.908 25/05/04,06:34:55,08,07,1, 11.9,1,1, 2.501, 10480.161, 476.886, 52867.864 25/05/04,06:34:55,09,07,1, 11.9,1,1, 2.501, 10480.180, 476.872, 52867.872 25/05/04,06:34:55,10,07,1, 11.9,1,1, 2.501, 10480.190, 476.875, 52867.811 25/05/04,06:34:55,11,07,1, 11.9,1,1, 2.501, 10480.209, 476.847, 52867.870 25/05/04,06:34:55,12,07,1, 11.9,1,1, 2.501, 10480.192, 476.849, 52867.957 25/05/04,06:34:55,13,07,1, 11.9,1,1, 2.501, 10480.205, 476.808, 52867.908 25/05/04,06:34:55,14,07,1, 11.9,1,1, 2.501, 10480.221, 476.795, 52867.883 25/05/04,06:34:55,15,07,1, 11.9,1,1, 2.501, 10480.222, 476.774, 52867.862 25/05/04,06:34:55,16,07,1, 11.9,1,1, 2.501, 10480.203, 476.753, 52867.843 25/05/04,06:34:55,17,07,1, 11.9,1,1, 2.501, 10480.235, 476.753, 52867.824 25/05/04,06:34:55,18,07,1, 11.9,1,1, 2.501, 10480.258, 476.739, 52867.813 25/05/04,06:34:55,19,07,1, 11.9,1,1, 2.501, 10480.244, 476.727, 52867.897 25/05/04,06:34:56,00,07,1, 11.9,1,1, 2.514, 10480.238, 476.727, 52867.897 25/05/04,06:34:56,01,07,1, 11.9,1,1, 2.514, 10480.263, 476.676, 52867.829 25/05/04,06:34:56,02,07,1, 11.9,1,1, 2.514, 10480.285, 476.658, 52867.853 25/05/04,06:34:56,03,07,1, 11.9,1,1, 2.514, 10480.271, 476.668, 52867.856 25/05/04,06:34:56,04,07,1, 11.9,1,1, 2.514, 10480.288, 476.643, 52867.872 25/05/04,06:34:56,05,07,1, 11.9,1,1, 2.514, 10480.296, 476.648, 52867.775 25/05/04,06:34:56,06,07,1, 11.9,1,1, 2.514, 10480.290, 476.594, 52867.831 25/05/04,06:34:56,07,07,1, 11.9,1,1, 2.514, 10480.340, 476.597, 52867.800 25/05/04,06:34:56,08,07,1, 11.9,1,1, 2.514, 10480.321, 476.596, 52867.799 25/05/04,06:34:56,09,07,1, 11.9,1,1, 2.514, 10480.317, 476.564, 52867.830 25/05/04,06:34:56,10,07,1, 11.9,1,1, 2.514, 10480.333, 476.518, 52867.703 25/05/04,06:34:56,11,07,1, 11.9,1,1, 2.514, 10480.349, 476.519, 52867.767 25/05/04,06:34:56,12,07,1, 11.9,1,1, 2.514, 10480.341, 476.501, 52867.745 25/05/04,06:34:56,13,07,1, 11.9,1,1, 2.514, 10480.352, 476.470, 52867.766 25/05/04,06:34:56,14,07,1, 11.9,1,1, 2.514, 10480.370, 476.477, 52867.677 25/05/04,06:34:56,15,07,1, 11.9,1,1, 2.514, 10480.341, 476.454, 52867.735 25/05/04,06:34:56,16,07,1, 11.9,1,1, 2.514, 10480.388, 476.449, 52867.799 25/05/04,06:34:56,17,07,1, 11.9,1,1, 2.514, 10480.327, 476.431, 52867.747 25/05/04,06:34:56,18,07,1, 11.9,1,1, 2.514, 10480.367, 476.383, 52867.743 25/05/04,06:34:56,19,07,1, 11.9,1,1, 2.514, 10480.383, 476.376, 52867.636 25/05/04,06:34:57,00,07,1, 11.9,1,1, 2.510, 10480.380, 476.376, 52867.636 25/05/04,06:34:57,01,07,1, 11.9,1,1, 2.510, 10480.384, 476.346, 52867.755 25/05/04,06:34:57,02,07,1, 11.9,1,1, 2.510, 10480.390, 476.327, 52867.804 25/05/04,06:34:57,03,07,1, 11.9,1,1, 2.510, 10480.388, 476.311, 52867.854 25/05/04,06:34:57,04,07,1, 11.9,1,1, 2.510, 10480.413, 476.284, 52867.598 25/05/04,06:34:57,05,07,1, 11.9,1,1, 2.510, 10480.372, 476.274, 52867.742 25/05/04,06:34:57,06,07,1, 11.9,1,1, 2.510, 10480.379, 476.253, 52867.735 25/05/04,06:34:57,07,07,1, 11.9,1,1, 2.510, 10480.379, 476.230, 52867.773 25/05/04,06:34:57,08,07,1, 11.9,1,1, 2.510, 10480.385, 476.197, 52867.846 25/05/04,06:34:57,09,07,1, 11.9,1,1, 2.510, 10480.397, 476.170, 52867.736 25/05/04,06:34:57,10,07,1, 11.9,1,1, 2.510, 10480.396, 476.175, 52867.755 25/05/04,06:34:57,11,07,1, 11.9,1,1, 2.510, 10480.412, 476.128, 52867.781 25/05/04,06:34:57,12,07,1, 11.9,1,1, 2.510, 10480.426, 476.135, 52867.796 25/05/04,06:34:57,13,07,1, 11.9,1,1, 2.510, 10480.421, 476.101, 52867.782 25/05/04,06:34:57,14,07,1, 11.9,1,1, 2.510, 10480.444, 476.085, 52867.818 25/05/04,06:34:57,15,07,1, 11.9,1,1, 2.510, 10480.432, 476.054, 52867.780 25/05/04,06:34:57,16,07,1, 11.9,1,1, 2.510, 10480.433, 476.036, 52867.738 25/05/04,06:34:57,17,07,1, 11.9,1,1, 2.510, 10480.429, 476.008, 52867.786 25/05/04,06:34:57,18,07,1, 11.9,1,1, 2.510, 10480.439, 476.019, 52867.752 25/05/04,06:34:57,19,07,1, 11.9,1,1, 2.510, 10480.469, 475.989, 52867.688 25/05/04,06:34:58,00,07,1, 11.9,1,1, 2.513, 10480.464, 475.989, 52867.688 25/05/04,06:34:58,01,07,1, 11.9,1,1, 2.513, 10480.463, 475.960, 52867.722 25/05/04,06:34:58,02,07,1, 11.9,1,1, 2.513, 10480.481, 475.928, 52867.726 25/05/04,06:34:58,03,07,1, 11.9,1,1, 2.513, 10480.500, 475.911, 52867.706 25/05/04,06:34:58,04,07,1, 11.9,1,1, 2.513, 10480.507, 475.928, 52867.804 25/05/04,06:34:58,05,07,1, 11.9,1,1, 2.513, 10480.480, 475.856, 52867.741 25/05/04,06:34:58,06,07,1, 11.9,1,1, 2.513, 10480.491, 475.849, 52867.748 25/05/04,06:34:58,07,07,1, 11.9,1,1, 2.513, 10480.509, 475.827, 52867.708 25/05/04,06:34:58,08,07,1, 11.9,1,1, 2.513, 10480.523, 475.799, 52867.641 25/05/04,06:34:58,09,07,1, 11.9,1,1, 2.513, 10480.526, 475.765, 52867.690 25/05/04,06:34:58,10,07,1, 11.9,1,1, 2.513, 10480.534, 475.779, 52867.709 25/05/04,06:34:58,11,07,1, 11.9,1,1, 2.513, 10480.538, 475.744, 52867.696 25/05/04,06:34:58,12,07,1, 11.9,1,1, 2.513, 10480.531, 475.722, 52867.711 25/05/04,06:34:58,13,07,1, 11.9,1,1, 2.513, 10480.551, 475.716, 52867.663 25/05/04,06:34:58,14,07,1, 11.9,1,1, 2.513, 10480.529, 475.701, 52867.661 25/05/04,06:34:58,15,07,1, 11.9,1,1, 2.513, 10480.578, 475.687, 52867.668 25/05/04,06:34:58,16,07,1, 11.9,1,1, 2.513, 10480.538, 475.654, 52867.634 25/05/04,06:34:58,17,07,1, 11.9,1,1, 2.513, 10480.582, 475.626, 52867.722 25/05/04,06:34:58,18,07,1, 11.9,1,1, 2.513, 10480.572, 475.610, 52867.608 25/05/04,06:34:58,19,07,1, 11.9,1,1, 2.513, 10480.567, 475.590, 52867.607 25/05/04,06:34:59,00,07,1, 11.9,1,1, 2.514, 10480.564, 475.590, 52867.607 25/05/04,06:34:59,01,07,1, 11.9,1,1, 2.514, 10480.562, 475.534, 52867.592 25/05/04,06:34:59,02,07,1, 11.9,1,1, 2.514, 10480.574, 475.517, 52867.632 25/05/04,06:34:59,03,07,1, 11.9,1,1, 2.514, 10480.561, 475.489, 52867.569 25/05/04,06:34:59,04,07,1, 11.9,1,1, 2.514, 10480.568, 475.464, 52867.612 25/05/04,06:34:59,05,07,1, 11.9,1,1, 2.514, 10480.574, 475.432, 52867.586 25/05/04,06:34:59,06,07,1, 11.9,1,1, 2.514, 10480.589, 475.390, 52867.555 25/05/04,06:34:59,07,07,1, 11.9,1,1, 2.514, 10480.603, 475.379, 52867.556 25/05/04,06:34:59,08,07,1, 11.9,1,1, 2.514, 10480.598, 475.380, 52867.610 25/05/04,06:34:59,09,07,1, 11.9,1,1, 2.514, 10480.584, 475.354, 52867.597 25/05/04,06:34:59,10,07,1, 11.9,1,1, 2.514, 10480.607, 475.313, 52867.583 25/05/04,06:34:59,11,07,1, 11.9,1,1, 2.514, 10480.590, 475.286, 52867.602 25/05/04,06:34:59,12,07,1, 11.9,1,1, 2.514, 10480.613, 475.288, 52867.528 25/05/04,06:34:59,13,07,1, 11.9,1,1, 2.514, 10480.619, 475.241, 52867.543 25/05/04,06:34:59,14,07,1, 11.9,1,1, 2.514, 10480.644, 475.238, 52867.569 25/05/04,06:34:59,15,07,1, 11.9,1,1, 2.514, 10480.640, 475.197, 52867.565 25/05/04,06:34:59,16,07,1, 11.9,1,1, 2.514, 10480.623, 475.181, 52867.551 25/05/04,06:34:59,17,07,1, 11.9,1,1, 2.514, 10480.610, 475.179, 52867.576 25/05/04,06:34:59,18,07,1, 11.9,1,1, 2.514, 10480.638, 475.104, 52867.454 25/05/04,06:34:59,19,07,1, 11.9,1,1, 2.514, 10480.645, 475.087, 52867.416 25/05/04,06:35:00,00,07,1, 12.0,1,1, 2.511, 10480.639, 475.087, 52867.416 25/05/04,06:35:00,01,07,1, 12.0,1,1, 2.511, 10480.638, 475.080, 52867.448 25/05/04,06:35:00,02,07,1, 12.0,1,1, 2.511, 10480.633, 475.013, 52867.327 25/05/04,06:35:00,03,07,1, 12.0,1,1, 2.511, 10480.629, 474.993, 52867.335 25/05/04,06:35:00,04,07,1, 12.0,1,1, 2.511, 10480.640, 474.967, 52867.384 25/05/04,06:35:00,05,07,1, 12.0,1,1, 2.511, 10480.624, 474.971, 52867.369 25/05/04,06:35:00,06,07,1, 12.0,1,1, 2.511, 10480.614, 474.905, 52867.258 25/05/04,06:35:00,07,07,1, 12.0,1,1, 2.511, 10480.636, 474.908, 52867.289 25/05/04,06:35:00,08,07,1, 12.0,1,1, 2.511, 10480.620, 474.872, 52867.322 25/05/04,06:35:00,09,07,1, 12.0,1,1, 2.511, 10480.615, 474.858, 52867.278 25/05/04,06:35:00,10,07,1, 12.0,1,1, 2.511, 10480.607, 474.815, 52867.301 25/05/04,06:35:00,11,07,1, 12.0,1,1, 2.511, 10480.622, 474.812, 52867.274 25/05/04,06:35:00,12,07,1, 12.0,1,1, 2.511, 10480.602, 474.789, 52867.334 25/05/04,06:35:00,13,07,1, 12.0,1,1, 2.511, 10480.622, 474.766, 52867.212 25/05/04,06:35:00,14,07,1, 12.0,1,1, 2.511, 10480.596, 474.746, 52867.294 25/05/04,06:35:00,15,07,1, 12.0,1,1, 2.511, 10480.633, 474.717, 52867.286 25/05/04,06:35:00,16,07,1, 12.0,1,1, 2.511, 10480.612, 474.685, 52867.212 25/05/04,06:35:00,17,07,1, 12.0,1,1, 2.511, 10480.616, 474.649, 52867.241 25/05/04,06:35:00,18,07,1, 12.0,1,1, 2.511, 10480.605, 474.636, 52867.324 25/05/04,06:35:00,19,07,1, 12.0,1,1, 2.511, 10480.579, 474.617, 52867.197 25/05/04,06:35:01,00,07,1, 11.9,1,1, 2.505, 10480.572, 474.617, 52867.197 25/05/04,06:35:01,01,07,1, 11.9,1,1, 2.505, 10480.602, 474.575, 52867.236 25/05/04,06:35:01,02,07,1, 11.9,1,1, 2.505, 10480.580, 474.560, 52867.237 25/05/04,06:35:01,03,07,1, 11.9,1,1, 2.505, 10480.583, 474.519, 52867.160 25/05/04,06:35:01,04,07,1, 11.9,1,1, 2.505, 10480.589, 474.491, 52867.192 25/05/04,06:35:01,05,07,1, 11.9,1,1, 2.505, 10480.572, 474.468, 52867.231 25/05/04,06:35:01,06,07,1, 11.9,1,1, 2.505, 10480.602, 474.450, 52867.186 25/05/04,06:35:01,07,07,1, 11.9,1,1, 2.505, 10480.570, 474.415, 52867.193 25/05/04,06:35:01,08,07,1, 11.9,1,1, 2.505, 10480.579, 474.414, 52867.138 25/05/04,06:35:01,09,07,1, 11.9,1,1, 2.505, 10480.584, 474.363, 52867.129 25/05/04,06:35:01,10,07,1, 11.9,1,1, 2.505, 10480.592, 474.362, 52867.141 25/05/04,06:35:01,11,07,1, 11.9,1,1, 2.505, 10480.601, 474.337, 52867.112 25/05/04,06:35:01,12,07,1, 11.9,1,1, 2.505, 10480.600, 474.312, 52867.157 25/05/04,06:35:01,13,07,1, 11.9,1,1, 2.505, 10480.567, 474.324, 52867.244 25/05/04,06:35:01,14,07,1, 11.9,1,1, 2.505, 10480.617, 474.246, 52867.039 25/05/04,06:35:01,15,07,1, 11.9,1,1, 2.505, 10480.574, 474.246, 52867.103 25/05/04,06:35:01,16,07,1, 11.9,1,1, 2.505, 10480.583, 474.230, 52867.086 25/05/04,06:35:01,17,07,1, 11.9,1,1, 2.505, 10480.598, 474.200, 52867.079 25/05/04,06:35:01,18,07,1, 11.9,1,1, 2.505, 10480.592, 474.172, 52867.084 25/05/04,06:35:01,19,07,1, 11.9,1,1, 2.505, 10480.575, 474.159, 52867.090 25/05/04,06:35:02,00,07,1, 11.9,1,1, 2.510, 10480.572, 474.159, 52867.090 25/05/04,06:35:02,01,07,1, 11.9,1,1, 2.510, 10480.566, 474.090, 52867.134 25/05/04,06:35:02,02,07,1, 11.9,1,1, 2.510, 10480.570, 474.082, 52867.037 25/05/04,06:35:02,03,07,1, 11.9,1,1, 2.510, 10480.572, 474.052, 52867.045 25/05/04,06:35:02,04,07,1, 11.9,1,1, 2.510, 10480.585, 474.036, 52867.080 25/05/04,06:35:02,05,07,1, 11.9,1,1, 2.510, 10480.562, 474.012, 52866.994 25/05/04,06:35:02,06,07,1, 11.9,1,1, 2.510, 10480.578, 473.980, 52867.055 25/05/04,06:35:02,07,07,1, 11.9,1,1, 2.510, 10480.588, 473.959, 52866.999 25/05/04,06:35:02,08,07,1, 11.9,1,1, 2.510, 10480.546, 473.953, 52867.080 25/05/04,06:35:02,09,07,1, 11.9,1,1, 2.510, 10480.562, 473.919, 52867.030 25/05/04,06:35:02,10,07,1, 11.9,1,1, 2.510, 10480.551, 473.910, 52867.081 25/05/04,06:35:02,11,07,1, 11.9,1,1, 2.510, 10480.574, 473.875, 52866.988 25/05/04,06:35:02,12,07,1, 11.9,1,1, 2.510, 10480.551, 473.852, 52867.026 25/05/04,06:35:02,13,07,1, 11.9,1,1, 2.510, 10480.573, 473.830, 52866.988 25/05/04,06:35:02,14,07,1, 11.9,1,1, 2.510, 10480.562, 473.828, 52867.000 25/05/04,06:35:02,15,07,1, 11.9,1,1, 2.510, 10480.529, 473.793, 52866.984 25/05/04,06:35:02,16,07,1, 11.9,1,1, 2.510, 10480.560, 473.764, 52866.994 25/05/04,06:35:02,17,07,1, 11.9,1,1, 2.510, 10480.556, 473.752, 52866.982 25/05/04,06:35:02,18,07,1, 11.9,1,1, 2.510, 10480.548, 473.736, 52867.042 25/05/04,06:35:02,19,07,1, 11.9,1,1, 2.510, 10480.566, 473.701, 52867.016 25/05/04,06:35:03,00,07,1, 11.9,1,1, 2.509, 10480.564, 473.701, 52867.016 25/05/04,06:35:03,01,07,1, 11.9,1,1, 2.509, 10480.573, 473.668, 52866.993 25/05/04,06:35:03,02,07,1, 11.9,1,1, 2.509, 10480.536, 473.655, 52866.990 25/05/04,06:35:03,03,07,1, 11.9,1,1, 2.509, 10480.564, 473.604, 52866.953 25/05/04,06:35:03,04,07,1, 11.9,1,1, 2.509, 10480.554, 473.586, 52866.905 25/05/04,06:35:03,05,07,1, 11.9,1,1, 2.509, 10480.539, 473.571, 52866.968 25/05/04,06:35:03,06,07,1, 11.9,1,1, 2.509, 10480.535, 473.530, 52866.942 25/05/04,06:35:03,07,07,1, 11.9,1,1, 2.509, 10480.540, 473.548, 52866.947 25/05/04,06:35:03,08,07,1, 11.9,1,1, 2.509, 10480.571, 473.495, 52866.892 25/05/04,06:35:03,09,07,1, 11.9,1,1, 2.509, 10480.549, 473.465, 52866.930 25/05/04,06:35:03,10,07,1, 11.9,1,1, 2.509, 10480.560, 473.461, 52866.946 25/05/04,06:35:03,11,07,1, 11.9,1,1, 2.509, 10480.570, 473.445, 52866.895 25/05/04,06:35:03,12,07,1, 11.9,1,1, 2.509, 10480.563, 473.437, 52866.885 25/05/04,06:35:03,13,07,1, 11.9,1,1, 2.509, 10480.561, 473.381, 52866.769 25/05/04,06:35:03,14,07,1, 11.9,1,1, 2.509, 10480.531, 473.380, 52866.922 25/05/04,06:35:03,15,07,1, 11.9,1,1, 2.509, 10480.584, 473.354, 52866.861 25/05/04,06:35:03,16,07,1, 11.9,1,1, 2.509, 10480.542, 473.337, 52866.928 25/05/04,06:35:03,17,07,1, 11.9,1,1, 2.509, 10480.554, 473.328, 52866.891 25/05/04,06:35:03,18,07,1, 11.9,1,1, 2.509, 10480.586, 473.304, 52866.831 25/05/04,06:35:03,19,07,1, 11.9,1,1, 2.509, 10480.574, 473.287, 52866.860 25/05/04,06:35:04,00,07,1, 11.9,1,1, 2.512, 10480.572, 473.287, 52866.860 25/05/04,06:35:04,01,07,1, 11.9,1,1, 2.512, 10480.559, 473.250, 52866.888 25/05/04,06:35:04,02,07,1, 11.9,1,1, 2.512, 10480.587, 473.233, 52866.893 25/05/04,06:35:04,03,07,1, 11.9,1,1, 2.512, 10480.543, 473.203, 52866.822 25/05/04,06:35:04,04,07,1, 11.9,1,1, 2.512, 10480.578, 473.165, 52866.867 25/05/04,06:35:04,05,07,1, 11.9,1,1, 2.512, 10480.556, 473.158, 52866.831 25/05/04,06:35:04,06,07,1, 11.9,1,1, 2.512, 10480.547, 473.125, 52866.811 25/05/04,06:35:04,07,07,1, 11.9,1,1, 2.512, 10480.571, 473.096, 52866.862 25/05/04,06:35:04,08,07,1, 11.9,1,1, 2.512, 10480.575, 473.095, 52866.863 25/05/04,06:35:04,09,07,1, 11.9,1,1, 2.512, 10480.566, 473.067, 52866.754 25/05/04,06:35:04,10,07,1, 11.9,1,1, 2.512, 10480.559, 473.030, 52866.830 25/05/04,06:35:04,11,07,1, 11.9,1,1, 2.512, 10480.584, 473.024, 52866.813 25/05/04,06:35:04,12,07,1, 11.9,1,1, 2.512, 10480.565, 472.975, 52866.779 25/05/04,06:35:04,13,07,1, 11.9,1,1, 2.512, 10480.554, 472.976, 52866.705 25/05/04,06:35:04,14,07,1, 11.9,1,1, 2.512, 10480.561, 472.944, 52866.779 25/05/04,06:35:04,15,07,1, 11.9,1,1, 2.512, 10480.552, 472.915, 52866.758 25/05/04,06:35:04,16,07,1, 11.9,1,1, 2.512, 10480.557, 472.911, 52866.740 25/05/04,06:35:04,17,07,1, 11.9,1,1, 2.512, 10480.554, 472.850, 52866.719 25/05/04,06:35:04,18,07,1, 11.9,1,1, 2.512, 10480.557, 472.855, 52866.689 25/05/04,06:35:04,19,07,1, 11.9,1,1, 2.512, 10480.561, 472.838, 52866.711 25/05/04,06:35:05,00,07,1, 11.9,1,1, 2.512, 10480.555, 472.838, 52866.711 25/05/04,06:35:05,01,07,1, 11.9,1,1, 2.512, 10480.553, 472.795, 52866.724 25/05/04,06:35:05,02,07,1, 11.9,1,1, 2.512, 10480.556, 472.748, 52866.721 25/05/04,06:35:05,03,07,1, 11.9,1,1, 2.512, 10480.571, 472.743, 52866.748 25/05/04,06:35:05,04,07,1, 11.9,1,1, 2.512, 10480.551, 472.693, 52866.613 25/05/04,06:35:05,05,07,1, 11.9,1,1, 2.512, 10480.579, 472.696, 52866.733 25/05/04,06:35:05,06,07,1, 11.9,1,1, 2.512, 10480.578, 472.680, 52866.710 25/05/04,06:35:05,07,07,1, 11.9,1,1, 2.512, 10480.580, 472.641, 52866.684 25/05/04,06:35:05,08,07,1, 11.9,1,1, 2.512, 10480.590, 472.615, 52866.705 25/05/04,06:35:05,09,07,1, 11.9,1,1, 2.512, 10480.599, 472.598, 52866.597 25/05/04,06:35:05,10,07,1, 11.9,1,1, 2.512, 10480.575, 472.566, 52866.665 25/05/04,06:35:05,11,07,1, 11.9,1,1, 2.512, 10480.594, 472.546, 52866.668 25/05/04,06:35:05,12,07,1, 11.9,1,1, 2.512, 10480.561, 472.518, 52866.590 25/05/04,06:35:05,13,07,1, 11.9,1,1, 2.512, 10480.572, 472.515, 52866.651 25/05/04,06:35:05,14,07,1, 11.9,1,1, 2.512, 10480.561, 472.492, 52866.654 25/05/04,06:35:05,15,07,1, 11.9,1,1, 2.512, 10480.576, 472.445, 52866.581 25/05/04,06:35:05,16,07,1, 11.9,1,1, 2.512, 10480.571, 472.438, 52866.667 25/05/04,06:35:05,17,07,1, 11.9,1,1, 2.512, 10480.592, 472.403, 52866.591 25/05/04,06:35:05,18,07,1, 11.9,1,1, 2.512, 10480.594, 472.386, 52866.594 25/05/04,06:35:05,19,07,1, 11.9,1,1, 2.512, 10480.587, 472.357, 52866.574 25/05/04,06:35:06,00,08,1, 11.9,1,1, 2.511, 10480.580, 472.357, 52866.574 25/05/04,06:35:06,01,08,1, 11.9,1,1, 2.511, 10480.589, 472.292, 52866.634 25/05/04,06:35:06,02,08,1, 11.9,1,1, 2.511, 10480.572, 472.275, 52866.521 25/05/04,06:35:06,03,08,1, 11.9,1,1, 2.511, 10480.558, 472.260, 52866.613 25/05/04,06:35:06,04,08,1, 11.9,1,1, 2.511, 10480.597, 472.241, 52866.567 25/05/04,06:35:06,05,08,1, 11.9,1,1, 2.511, 10480.579, 472.204, 52866.591 25/05/04,06:35:06,06,08,1, 11.9,1,1, 2.511, 10480.578, 472.186, 52866.567 25/05/04,06:35:06,07,08,1, 11.9,1,1, 2.511, 10480.592, 472.179, 52866.495 25/05/04,06:35:06,08,08,1, 11.9,1,1, 2.511, 10480.574, 472.141, 52866.570 25/05/04,06:35:06,09,08,1, 11.9,1,1, 2.511, 10480.592, 472.125, 52866.561 25/05/04,06:35:06,10,08,1, 11.9,1,1, 2.511, 10480.577, 472.107, 52866.598 25/05/04,06:35:06,11,08,1, 11.9,1,1, 2.511, 10480.585, 472.093, 52866.508 25/05/04,06:35:06,12,08,1, 11.9,1,1, 2.511, 10480.600, 472.049, 52866.485 25/05/04,06:35:06,13,08,1, 11.9,1,1, 2.511, 10480.606, 472.040, 52866.520 25/05/04,06:35:06,14,08,1, 11.9,1,1, 2.511, 10480.588, 471.997, 52866.501 25/05/04,06:35:06,15,08,1, 11.9,1,1, 2.511, 10480.592, 471.976, 52866.494 25/05/04,06:35:06,16,08,1, 11.9,1,1, 2.511, 10480.593, 471.971, 52866.546 25/05/04,06:35:06,17,08,1, 11.9,1,1, 2.511, 10480.603, 471.936, 52866.506 25/05/04,06:35:06,18,08,1, 11.9,1,1, 2.511, 10480.601, 471.917, 52866.492 25/05/04,06:35:06,19,08,1, 11.9,1,1, 2.511, 10480.587, 471.901, 52866.467 25/05/04,06:35:07,00,07,1, 12.0,1,1, 2.512, 10480.580, 471.901, 52866.467 25/05/04,06:35:07,01,07,1, 12.0,1,1, 2.512, 10480.607, 471.859, 52866.521 25/05/04,06:35:07,02,07,1, 12.0,1,1, 2.512, 10480.613, 471.831, 52866.474 25/05/04,06:35:07,03,07,1, 12.0,1,1, 2.512, 10480.591, 471.808, 52866.479 25/05/04,06:35:07,04,07,1, 12.0,1,1, 2.512, 10480.616, 471.778, 52866.470 25/05/04,06:35:07,05,07,1, 12.0,1,1, 2.512, 10480.598, 471.784, 52866.479 25/05/04,06:35:07,06,07,1, 12.0,1,1, 2.512, 10480.631, 471.752, 52866.331 25/05/04,06:35:07,07,07,1, 12.0,1,1, 2.512, 10480.631, 471.735, 52866.438 25/05/04,06:35:07,08,07,1, 12.0,1,1, 2.512, 10480.606, 471.717, 52866.436 25/05/04,06:35:07,09,07,1, 12.0,1,1, 2.512, 10480.602, 471.685, 52866.441 25/05/04,06:35:07,10,07,1, 12.0,1,1, 2.512, 10480.578, 471.662, 52866.445 25/05/04,06:35:07,11,07,1, 12.0,1,1, 2.512, 10480.612, 471.660, 52866.481 25/05/04,06:35:07,12,07,1, 12.0,1,1, 2.512, 10480.584, 471.616, 52866.497 25/05/04,06:35:07,13,07,1, 12.0,1,1, 2.512, 10480.607, 471.608, 52866.359 25/05/04,06:35:07,14,07,1, 12.0,1,1, 2.512, 10480.610, 471.596, 52866.411 25/05/04,06:35:07,15,07,1, 12.0,1,1, 2.512, 10480.588, 471.553, 52866.485 25/05/04,06:35:07,16,07,1, 12.0,1,1, 2.512, 10480.582, 471.546, 52866.359 25/05/04,06:35:07,17,07,1, 12.0,1,1, 2.512, 10480.606, 471.513, 52866.380 25/05/04,06:35:07,18,07,1, 12.0,1,1, 2.512, 10480.596, 471.513, 52866.379 25/05/04,06:35:07,19,07,1, 12.0,1,1, 2.512, 10480.603, 471.474, 52866.354 25/05/04,06:35:08,00,07,1, 12.0,1,1, 2.509, 10480.597, 471.474, 52866.354 25/05/04,06:35:08,01,07,1, 12.0,1,1, 2.509, 10480.599, 471.453, 52866.462 25/05/04,06:35:08,02,07,1, 12.0,1,1, 2.509, 10480.592, 471.415, 52866.377 25/05/04,06:35:08,03,07,1, 12.0,1,1, 2.509, 10480.619, 471.399, 52866.338 25/05/04,06:35:08,04,07,1, 12.0,1,1, 2.509, 10480.587, 471.389, 52866.390 25/05/04,06:35:08,05,07,1, 12.0,1,1, 2.509, 10480.591, 471.383, 52866.384 25/05/04,06:35:08,06,07,1, 12.0,1,1, 2.509, 10480.616, 471.348, 52866.441 25/05/04,06:35:08,07,07,1, 12.0,1,1, 2.509, 10480.597, 471.315, 52866.363 25/05/04,06:35:08,08,07,1, 12.0,1,1, 2.509, 10480.588, 471.300, 52866.341 25/05/04,06:35:08,09,07,1, 12.0,1,1, 2.509, 10480.602, 471.282, 52866.364 25/05/04,06:35:08,10,07,1, 12.0,1,1, 2.509, 10480.620, 471.270, 52866.354 25/05/04,06:35:08,11,07,1, 12.0,1,1, 2.509, 10480.603, 471.267, 52866.340 25/05/04,06:35:08,12,07,1, 12.0,1,1, 2.509, 10480.589, 471.239, 52866.297 25/05/04,06:35:08,13,07,1, 12.0,1,1, 2.509, 10480.612, 471.211, 52866.322 25/05/04,06:35:08,14,07,1, 12.0,1,1, 2.509, 10480.586, 471.198, 52866.325 25/05/04,06:35:08,15,07,1, 12.0,1,1, 2.509, 10480.572, 471.195, 52866.359 25/05/04,06:35:08,16,07,1, 12.0,1,1, 2.509, 10480.603, 471.163, 52866.347 25/05/04,06:35:08,17,07,1, 12.0,1,1, 2.509, 10480.586, 471.157, 52866.324 25/05/04,06:35:08,18,07,1, 12.0,1,1, 2.509, 10480.580, 471.128, 52866.281 25/05/04,06:35:08,19,07,1, 12.0,1,1, 2.509, 10480.584, 471.097, 52866.342 25/05/04,06:35:09,00,07,1, 11.9,1,1, 2.509, 10480.580, 471.097, 52866.342 25/05/04,06:35:09,01,07,1, 11.9,1,1, 2.509, 10480.584, 471.044, 52866.236 25/05/04,06:35:09,02,07,1, 11.9,1,1, 2.509, 10480.592, 471.062, 52866.253 25/05/04,06:35:09,03,07,1, 11.9,1,1, 2.509, 10480.572, 471.041, 52866.373 25/05/04,06:35:09,04,07,1, 11.9,1,1, 2.509, 10480.541, 471.008, 52866.334 25/05/04,06:35:09,05,07,1, 11.9,1,1, 2.509, 10480.553, 470.995, 52866.293 25/05/04,06:35:09,06,07,1, 11.9,1,1, 2.509, 10480.568, 470.982, 52866.321 25/05/04,06:35:09,07,07,1, 11.9,1,1, 2.509, 10480.533, 470.974, 52866.323 25/05/04,06:35:09,08,07,1, 11.9,1,1, 2.509, 10480.558, 470.967, 52866.289 25/05/04,06:35:09,09,07,1, 11.9,1,1, 2.509, 10480.522, 470.926, 52866.254 25/05/04,06:35:09,10,07,1, 11.9,1,1, 2.509, 10480.529, 470.920, 52866.325 25/05/04,06:35:09,11,07,1, 11.9,1,1, 2.509, 10480.537, 470.858, 52866.275 25/05/04,06:35:09,12,07,1, 11.9,1,1, 2.509, 10480.550, 470.879, 52866.221 25/05/04,06:35:09,13,07,1, 11.9,1,1, 2.509, 10480.539, 470.882, 52866.321 25/05/04,06:35:09,14,07,1, 11.9,1,1, 2.509, 10480.530, 470.828, 52866.298 25/05/04,06:35:09,15,07,1, 11.9,1,1, 2.509, 10480.540, 470.823, 52866.217 25/05/04,06:35:09,16,07,1, 11.9,1,1, 2.509, 10480.522, 470.805, 52866.192 25/05/04,06:35:09,17,07,1, 11.9,1,1, 2.509, 10480.530, 470.797, 52866.298 25/05/04,06:35:09,18,07,1, 11.9,1,1, 2.509, 10480.512, 470.775, 52866.207 25/05/04,06:35:09,19,07,1, 11.9,1,1, 2.509, 10480.527, 470.744, 52866.209 25/05/04,06:35:10,00,07,1, 11.9,1,1, 2.516, 10480.522, 470.744, 52866.209 25/05/04,06:35:10,01,07,1, 11.9,1,1, 2.516, 10480.523, 470.711, 52866.226 25/05/04,06:35:10,02,07,1, 11.9,1,1, 2.516, 10480.515, 470.705, 52866.303 25/05/04,06:35:10,03,07,1, 11.9,1,1, 2.516, 10480.543, 470.681, 52866.148 25/05/04,06:35:10,04,07,1, 11.9,1,1, 2.516, 10480.485, 470.668, 52866.231 25/05/04,06:35:10,05,07,1, 11.9,1,1, 2.516, 10480.548, 470.654, 52866.212 25/05/04,06:35:10,06,07,1, 11.9,1,1, 2.516, 10480.544, 470.633, 52866.158 25/05/04,06:35:10,07,07,1, 11.9,1,1, 2.516, 10480.539, 470.616, 52866.150 25/05/04,06:35:10,08,07,1, 11.9,1,1, 2.516, 10480.544, 470.612, 52866.243 25/05/04,06:35:10,09,07,1, 11.9,1,1, 2.516, 10480.518, 470.587, 52866.239 25/05/04,06:35:10,10,07,1, 11.9,1,1, 2.516, 10480.535, 470.577, 52866.164 25/05/04,06:35:10,11,07,1, 11.9,1,1, 2.516, 10480.511, 470.553, 52866.232 25/05/04,06:35:10,12,07,1, 11.9,1,1, 2.516, 10480.502, 470.524, 52866.204 25/05/04,06:35:10,13,07,1, 11.9,1,1, 2.516, 10480.527, 470.519, 52866.142 25/05/04,06:35:10,14,07,1, 11.9,1,1, 2.516, 10480.504, 470.499, 52866.140 25/05/04,06:35:10,15,07,1, 11.9,1,1, 2.516, 10480.508, 470.501, 52866.163 25/05/04,06:35:10,16,07,1, 11.9,1,1, 2.516, 10480.518, 470.454, 52866.091 25/05/04,06:35:10,17,07,1, 11.9,1,1, 2.516, 10480.511, 470.431, 52866.167 25/05/04,06:35:10,18,07,1, 11.9,1,1, 2.516, 10480.500, 470.421, 52866.202 25/05/04,06:35:10,19,07,1, 11.9,1,1, 2.516, 10480.475, 470.405, 52866.173 25/05/04,06:35:11,00,07,1, 11.9,1,1, 2.516, 10480.472, 470.405, 52866.173 25/05/04,06:35:11,01,07,1, 11.9,1,1, 2.516, 10480.488, 470.349, 52866.164 25/05/04,06:35:11,02,07,1, 11.9,1,1, 2.516, 10480.477, 470.338, 52866.195 25/05/04,06:35:11,03,07,1, 11.9,1,1, 2.516, 10480.512, 470.319, 52866.182 25/05/04,06:35:11,04,07,1, 11.9,1,1, 2.516, 10480.508, 470.317, 52866.116 25/05/04,06:35:11,05,07,1, 11.9,1,1, 2.516, 10480.507, 470.308, 52866.151 25/05/04,06:35:11,06,07,1, 11.9,1,1, 2.516, 10480.497, 470.275, 52866.150 25/05/04,06:35:11,07,07,1, 11.9,1,1, 2.516, 10480.474, 470.270, 52866.177 25/05/04,06:35:11,08,07,1, 11.9,1,1, 2.516, 10480.477, 470.213, 52866.145 25/05/04,06:35:11,09,07,1, 11.9,1,1, 2.516, 10480.460, 470.207, 52866.124 25/05/04,06:35:11,10,07,1, 11.9,1,1, 2.516, 10480.449, 470.173, 52866.103 25/05/04,06:35:11,11,07,1, 11.9,1,1, 2.516, 10480.476, 470.157, 52866.109 25/05/04,06:35:11,12,07,1, 11.9,1,1, 2.516, 10480.475, 470.151, 52866.101 25/05/04,06:35:11,13,07,1, 11.9,1,1, 2.516, 10480.431, 470.119, 52866.070 25/05/04,06:35:11,14,07,1, 11.9,1,1, 2.516, 10480.449, 470.125, 52866.097 25/05/04,06:35:11,15,07,1, 11.9,1,1, 2.516, 10480.446, 470.094, 52866.126 25/05/04,06:35:11,16,07,1, 11.9,1,1, 2.516, 10480.439, 470.073, 52866.115 25/05/04,06:35:11,17,07,1, 11.9,1,1, 2.516, 10480.452, 470.046, 52866.069 25/05/04,06:35:11,18,07,1, 11.9,1,1, 2.516, 10480.449, 470.037, 52866.031 25/05/04,06:35:11,19,07,1, 11.9,1,1, 2.516, 10480.410, 470.034, 52866.037 25/05/04,06:35:12,00,06,1, 11.9,1,1, 2.516, 10480.405, 470.034, 52866.037 25/05/04,06:35:12,01,06,1, 11.9,1,1, 2.516, 10480.419, 469.986, 52866.113 25/05/04,06:35:12,02,06,1, 11.9,1,1, 2.516, 10480.412, 469.974, 52866.041 25/05/04,06:35:12,03,06,1, 11.9,1,1, 2.516, 10480.387, 469.949, 52866.057 25/05/04,06:35:12,04,06,1, 11.9,1,1, 2.516, 10480.396, 469.939, 52866.107 25/05/04,06:35:12,05,06,1, 11.9,1,1, 2.516, 10480.391, 469.908, 52866.112 25/05/04,06:35:12,06,06,1, 11.9,1,1, 2.516, 10480.401, 469.903, 52866.050 25/05/04,06:35:12,07,06,1, 11.9,1,1, 2.516, 10480.399, 469.896, 52866.078 25/05/04,06:35:12,08,06,1, 11.9,1,1, 2.516, 10480.388, 469.859, 52866.100 25/05/04,06:35:12,09,06,1, 11.9,1,1, 2.516, 10480.384, 469.845, 52866.072 25/05/04,06:35:12,10,06,1, 11.9,1,1, 2.516, 10480.394, 469.813, 52865.973 25/05/04,06:35:12,11,06,1, 11.9,1,1, 2.516, 10480.389, 469.812, 52866.063 25/05/04,06:35:12,12,06,1, 11.9,1,1, 2.516, 10480.376, 469.772, 52865.991 25/05/04,06:35:12,13,06,1, 11.9,1,1, 2.516, 10480.367, 469.754, 52866.010 25/05/04,06:35:12,14,06,1, 11.9,1,1, 2.516, 10480.356, 469.759, 52865.903 25/05/04,06:35:12,15,06,1, 11.9,1,1, 2.516, 10480.374, 469.743, 52865.945 25/05/04,06:35:12,16,06,1, 11.9,1,1, 2.516, 10480.365, 469.713, 52865.989 25/05/04,06:35:12,17,06,1, 11.9,1,1, 2.516, 10480.334, 469.668, 52865.987 25/05/04,06:35:12,18,06,1, 11.9,1,1, 2.516, 10480.345, 469.685, 52866.058 25/05/04,06:35:12,19,06,1, 11.9,1,1, 2.516, 10480.342, 469.641, 52865.971 25/05/04,06:35:13,00,06,1, 11.9,1,1, 2.516, 10480.338, 469.641, 52865.971 25/05/04,06:35:13,01,06,1, 11.9,1,1, 2.516, 10480.324, 469.612, 52865.996 25/05/04,06:35:13,02,06,1, 11.9,1,1, 2.516, 10480.331, 469.572, 52865.932 25/05/04,06:35:13,03,06,1, 11.9,1,1, 2.516, 10480.310, 469.573, 52865.940 25/05/04,06:35:13,04,06,1, 11.9,1,1, 2.516, 10480.297, 469.544, 52865.919 25/05/04,06:35:13,05,06,1, 11.9,1,1, 2.516, 10480.305, 469.547, 52865.989 25/05/04,06:35:13,06,06,1, 11.9,1,1, 2.516, 10480.292, 469.527, 52865.955 25/05/04,06:35:13,07,06,1, 11.9,1,1, 2.516, 10480.270, 469.497, 52866.014 25/05/04,06:35:13,08,06,1, 11.9,1,1, 2.516, 10480.291, 469.509, 52865.919 25/05/04,06:35:13,09,06,1, 11.9,1,1, 2.516, 10480.269, 469.458, 52865.937 25/05/04,06:35:13,10,06,1, 11.9,1,1, 2.516, 10480.260, 469.471, 52865.921 25/05/04,06:35:13,11,06,1, 11.9,1,1, 2.516, 10480.251, 469.444, 52865.931 25/05/04,06:35:13,12,06,1, 11.9,1,1, 2.516, 10480.251, 469.428, 52865.940 25/05/04,06:35:13,13,06,1, 11.9,1,1, 2.516, 10480.246, 469.416, 52865.875 25/05/04,06:35:13,14,06,1, 11.9,1,1, 2.516, 10480.262, 469.397, 52865.885 25/05/04,06:35:13,15,06,1, 11.9,1,1, 2.516, 10480.270, 469.362, 52865.913 25/05/04,06:35:13,16,06,1, 11.9,1,1, 2.516, 10480.228, 469.360, 52865.943 25/05/04,06:35:13,17,06,1, 11.9,1,1, 2.516, 10480.240, 469.348, 52865.903 25/05/04,06:35:13,18,06,1, 11.9,1,1, 2.516, 10480.216, 469.335, 52865.876 25/05/04,06:35:13,19,06,1, 11.9,1,1, 2.516, 10480.202, 469.323, 52865.889 25/05/04,06:35:14,00,06,1, 12.0,1,1, 2.515, 10480.196, 469.323, 52865.889 25/05/04,06:35:14,01,06,1, 12.0,1,1, 2.515, 10480.207, 469.304, 52865.900 25/05/04,06:35:14,02,06,1, 12.0,1,1, 2.515, 10480.194, 469.282, 52865.939 25/05/04,06:35:14,03,06,1, 12.0,1,1, 2.515, 10480.177, 469.248, 52865.891 25/05/04,06:35:14,04,06,1, 12.0,1,1, 2.515, 10480.178, 469.253, 52865.897 25/05/04,06:35:14,05,06,1, 12.0,1,1, 2.515, 10480.168, 469.227, 52865.879 25/05/04,06:35:14,06,06,1, 12.0,1,1, 2.515, 10480.169, 469.219, 52865.922 25/05/04,06:35:14,07,06,1, 12.0,1,1, 2.515, 10480.175, 469.205, 52865.985 25/05/04,06:35:14,08,06,1, 12.0,1,1, 2.515, 10480.153, 469.169, 52865.919 25/05/04,06:35:14,09,06,1, 12.0,1,1, 2.515, 10480.140, 469.154, 52865.891 25/05/04,06:35:14,10,06,1, 12.0,1,1, 2.515, 10480.137, 469.147, 52865.924 25/05/04,06:35:14,11,06,1, 12.0,1,1, 2.515, 10480.124, 469.124, 52865.891 25/05/04,06:35:14,12,06,1, 12.0,1,1, 2.515, 10480.123, 469.114, 52865.862 25/05/04,06:35:14,13,06,1, 12.0,1,1, 2.515, 10480.115, 469.095, 52865.918 25/05/04,06:35:14,14,06,1, 12.0,1,1, 2.515, 10480.104, 469.091, 52865.857 25/05/04,06:35:14,15,06,1, 12.0,1,1, 2.515, 10480.107, 469.083, 52865.831 25/05/04,06:35:14,16,06,1, 12.0,1,1, 2.515, 10480.112, 469.048, 52865.832 25/05/04,06:35:14,17,06,1, 12.0,1,1, 2.515, 10480.083, 469.053, 52865.875 25/05/04,06:35:14,18,06,1, 12.0,1,1, 2.515, 10480.065, 469.043, 52865.909 25/05/04,06:35:14,19,06,1, 12.0,1,1, 2.515, 10480.063, 469.023, 52865.884 25/05/04,06:35:15,00,06,1, 11.9,1,1, 2.508, 10480.055, 469.023, 52865.884 25/05/04,06:35:15,01,06,1, 11.9,1,1, 2.508, 10480.038, 468.986, 52865.820 25/05/04,06:35:15,02,06,1, 11.9,1,1, 2.508, 10480.061, 468.982, 52865.821 25/05/04,06:35:15,03,06,1, 11.9,1,1, 2.508, 10480.073, 468.971, 52865.873 25/05/04,06:35:15,04,06,1, 11.9,1,1, 2.508, 10480.055, 468.964, 52865.837 25/05/04,06:35:15,05,06,1, 11.9,1,1, 2.508, 10480.057, 468.956, 52865.842 25/05/04,06:35:15,06,06,1, 11.9,1,1, 2.508, 10480.038, 468.936, 52865.799 25/05/04,06:35:15,07,06,1, 11.9,1,1, 2.508, 10480.003, 468.892, 52865.829 25/05/04,06:35:15,08,06,1, 11.9,1,1, 2.508, 10480.008, 468.904, 52865.900 25/05/04,06:35:15,09,06,1, 11.9,1,1, 2.508, 10480.036, 468.894, 52865.815 25/05/04,06:35:15,10,06,1, 11.9,1,1, 2.508, 10480.019, 468.882, 52865.905 25/05/04,06:35:15,11,06,1, 11.9,1,1, 2.508, 10480.017, 468.852, 52865.835 25/05/04,06:35:15,12,06,1, 11.9,1,1, 2.508, 10480.001, 468.845, 52865.799 25/05/04,06:35:15,13,06,1, 11.9,1,1, 2.508, 10479.996, 468.839, 52865.805 25/05/04,06:35:15,14,06,1, 11.9,1,1, 2.508, 10479.985, 468.805, 52865.843 25/05/04,06:35:15,15,06,1, 11.9,1,1, 2.508, 10479.974, 468.794, 52865.894 25/05/04,06:35:15,16,06,1, 11.9,1,1, 2.508, 10479.947, 468.791, 52865.880 25/05/04,06:35:15,17,06,1, 11.9,1,1, 2.508, 10479.954, 468.801, 52865.837 25/05/04,06:35:15,18,06,1, 11.9,1,1, 2.508, 10479.955, 468.791, 52865.859 25/05/04,06:35:15,19,06,1, 11.9,1,1, 2.508, 10479.924, 468.789, 52865.829 25/05/04,06:35:16,00,06,1, 11.9,1,1, 2.514, 10479.921, 468.789, 52865.829 25/05/04,06:35:16,01,06,1, 11.9,1,1, 2.514, 10479.946, 468.755, 52865.789 25/05/04,06:35:16,02,06,1, 11.9,1,1, 2.514, 10479.913, 468.732, 52865.770 25/05/04,06:35:16,03,06,1, 11.9,1,1, 2.514, 10479.934, 468.762, 52865.856 25/05/04,06:35:16,04,06,1, 11.9,1,1, 2.514, 10479.927, 468.721, 52865.861 25/05/04,06:35:16,05,06,1, 11.9,1,1, 2.514, 10479.906, 468.718, 52865.849 25/05/04,06:35:16,06,06,1, 11.9,1,1, 2.514, 10479.922, 468.669, 52865.847 25/05/04,06:35:16,07,06,1, 11.9,1,1, 2.514, 10479.920, 468.676, 52865.791 25/05/04,06:35:16,08,06,1, 11.9,1,1, 2.514, 10479.897, 468.652, 52865.764 25/05/04,06:35:16,09,06,1, 11.9,1,1, 2.514, 10479.899, 468.697, 52865.786 25/05/04,06:35:16,10,06,1, 11.9,1,1, 2.514, 10479.897, 468.660, 52865.730 25/05/04,06:35:16,11,06,1, 11.9,1,1, 2.514, 10479.886, 468.639, 52865.811 25/05/04,06:35:16,12,06,1, 11.9,1,1, 2.514, 10479.863, 468.655, 52865.810 25/05/04,06:35:16,13,06,1, 11.9,1,1, 2.514, 10479.889, 468.635, 52865.734 25/05/04,06:35:16,14,06,1, 11.9,1,1, 2.514, 10479.855, 468.623, 52865.751 25/05/04,06:35:16,15,06,1, 11.9,1,1, 2.514, 10479.854, 468.604, 52865.825 25/05/04,06:35:16,16,06,1, 11.9,1,1, 2.514, 10479.869, 468.604, 52865.787 25/05/04,06:35:16,17,06,1, 11.9,1,1, 2.514, 10479.843, 468.605, 52865.872 25/05/04,06:35:16,18,06,1, 11.9,1,1, 2.514, 10479.856, 468.582, 52865.829 25/05/04,06:35:16,19,06,1, 11.9,1,1, 2.514, 10479.868, 468.548, 52865.747 25/05/04,06:35:17,00,06,1, 12.0,1,1, 2.518, 10479.863, 468.548, 52865.747 25/05/04,06:35:17,01,06,1, 12.0,1,1, 2.518, 10479.855, 468.573, 52865.825 25/05/04,06:35:17,02,06,1, 12.0,1,1, 2.518, 10479.849, 468.582, 52865.732 25/05/04,06:35:17,03,06,1, 12.0,1,1, 2.518, 10479.822, 468.534, 52865.782 25/05/04,06:35:17,04,06,1, 12.0,1,1, 2.518, 10479.847, 468.537, 52865.830 25/05/04,06:35:17,05,06,1, 12.0,1,1, 2.518, 10479.813, 468.536, 52865.755 25/05/04,06:35:17,06,06,1, 12.0,1,1, 2.518, 10479.839, 468.522, 52865.847 25/05/04,06:35:17,07,06,1, 12.0,1,1, 2.518, 10479.827, 468.491, 52865.694 25/05/04,06:35:17,08,06,1, 12.0,1,1, 2.518, 10479.817, 468.509, 52865.690 25/05/04,06:35:17,09,06,1, 12.0,1,1, 2.518, 10479.859, 468.487, 52865.919 25/05/04,06:35:17,10,06,1, 12.0,1,1, 2.518, 10479.824, 468.484, 52865.695 25/05/04,06:35:17,11,06,1, 12.0,1,1, 2.518, 10479.818, 468.480, 52865.778 25/05/04,06:35:17,12,06,1, 12.0,1,1, 2.518, 10479.777, 468.465, 52865.814 25/05/04,06:35:17,13,06,1, 12.0,1,1, 2.518, 10479.828, 468.478, 52865.779 25/05/04,06:35:17,14,06,1, 12.0,1,1, 2.518, 10479.796, 468.417, 52865.855 25/05/04,06:35:17,15,06,1, 12.0,1,1, 2.518, 10479.784, 468.422, 52865.752 25/05/04,06:35:17,16,06,1, 12.0,1,1, 2.518, 10479.784, 468.448, 52865.776 25/05/04,06:35:17,17,06,1, 12.0,1,1, 2.518, 10479.781, 468.394, 52865.778 25/05/04,06:35:17,18,06,1, 12.0,1,1, 2.518, 10479.765, 468.383, 52865.753 25/05/04,06:35:17,19,06,1, 12.0,1,1, 2.518, 10479.765, 468.377, 52865.729 25/05/04,06:35:18,00,06,1, 11.9,1,1, 2.511, 10479.763, 468.377, 52865.729 25/05/04,06:35:18,01,06,1, 11.9,1,1, 2.511, 10479.762, 468.379, 52865.755 25/05/04,06:35:18,02,06,1, 11.9,1,1, 2.511, 10479.747, 468.378, 52865.723 25/05/04,06:35:18,03,06,1, 11.9,1,1, 2.511, 10479.754, 468.366, 52865.760 25/05/04,06:35:18,04,06,1, 11.9,1,1, 2.511, 10479.743, 468.344, 52865.778 25/05/04,06:35:18,05,06,1, 11.9,1,1, 2.511, 10479.731, 468.328, 52865.740 25/05/04,06:35:18,06,06,1, 11.9,1,1, 2.511, 10479.722, 468.323, 52865.731 25/05/04,06:35:18,07,06,1, 11.9,1,1, 2.511, 10479.715, 468.308, 52865.694 25/05/04,06:35:18,08,06,1, 11.9,1,1, 2.511, 10479.730, 468.282, 52865.686 25/05/04,06:35:18,09,06,1, 11.9,1,1, 2.511, 10479.720, 468.333, 52865.746 25/05/04,06:35:18,10,06,1, 11.9,1,1, 2.511, 10479.711, 468.275, 52865.783 25/05/04,06:35:18,11,06,1, 11.9,1,1, 2.511, 10479.711, 468.273, 52865.729 25/05/04,06:35:18,12,06,1, 11.9,1,1, 2.511, 10479.716, 468.282, 52865.742 25/05/04,06:35:18,13,06,1, 11.9,1,1, 2.511, 10479.695, 468.264, 52865.733 25/05/04,06:35:18,14,06,1, 11.9,1,1, 2.511, 10479.682, 468.266, 52865.738 25/05/04,06:35:18,15,06,1, 11.9,1,1, 2.511, 10479.712, 468.243, 52865.709 25/05/04,06:35:18,16,06,1, 11.9,1,1, 2.511, 10479.672, 468.240, 52865.762 25/05/04,06:35:18,17,06,1, 11.9,1,1, 2.511, 10479.689, 468.254, 52865.716 25/05/04,06:35:18,18,06,1, 11.9,1,1, 2.511, 10479.669, 468.219, 52865.722 25/05/04,06:35:18,19,06,1, 11.9,1,1, 2.511, 10479.665, 468.240, 52865.759 25/05/04,06:35:19,00,06,1, 12.0,1,1, 2.517, 10479.662, 468.240, 52865.759 25/05/04,06:35:19,01,06,1, 12.0,1,1, 2.517, 10479.657, 468.214, 52865.726 25/05/04,06:35:19,02,06,1, 12.0,1,1, 2.517, 10479.641, 468.198, 52865.813 25/05/04,06:35:19,03,06,1, 12.0,1,1, 2.517, 10479.652, 468.189, 52865.778 25/05/04,06:35:19,04,06,1, 12.0,1,1, 2.517, 10479.664, 468.190, 52865.713 25/05/04,06:35:19,05,06,1, 12.0,1,1, 2.517, 10479.630, 468.185, 52865.769 25/05/04,06:35:19,06,06,1, 12.0,1,1, 2.517, 10479.648, 468.195, 52865.735 25/05/04,06:35:19,07,06,1, 12.0,1,1, 2.517, 10479.639, 468.191, 52865.701 25/05/04,06:35:19,08,06,1, 12.0,1,1, 2.517, 10479.621, 468.180, 52865.748 25/05/04,06:35:19,09,06,1, 12.0,1,1, 2.517, 10479.632, 468.154, 52865.752 25/05/04,06:35:19,10,06,1, 12.0,1,1, 2.517, 10479.605, 468.177, 52865.747 25/05/04,06:35:19,11,06,1, 12.0,1,1, 2.517, 10479.624, 468.162, 52865.730 25/05/04,06:35:19,12,06,1, 12.0,1,1, 2.517, 10479.605, 468.141, 52865.737 25/05/04,06:35:19,13,06,1, 12.0,1,1, 2.517, 10479.604, 468.140, 52865.780 25/05/04,06:35:19,14,06,1, 12.0,1,1, 2.517, 10479.590, 468.129, 52865.793 25/05/04,06:35:19,15,06,1, 12.0,1,1, 2.517, 10479.591, 468.117, 52865.761 25/05/04,06:35:19,16,06,1, 12.0,1,1, 2.517, 10479.593, 468.117, 52865.681 25/05/04,06:35:19,17,06,1, 12.0,1,1, 2.517, 10479.590, 468.093, 52865.825 25/05/04,06:35:19,18,06,1, 12.0,1,1, 2.517, 10479.584, 468.090, 52865.697 25/05/04,06:35:19,19,06,1, 12.0,1,1, 2.517, 10479.579, 468.085, 52865.682 25/05/04,06:35:20,00,06,1, 11.9,1,1, 2.509, 10479.579, 468.085, 52865.682 25/05/04,06:35:20,01,06,1, 11.9,1,1, 2.509, 10479.557, 468.081, 52865.698 25/05/04,06:35:20,02,06,1, 11.9,1,1, 2.509, 10479.527, 468.071, 52865.768 25/05/04,06:35:20,03,06,1, 11.9,1,1, 2.509, 10479.574, 468.069, 52865.745 25/05/04,06:35:20,04,06,1, 11.9,1,1, 2.509, 10479.535, 468.081, 52865.737 25/05/04,06:35:20,05,06,1, 11.9,1,1, 2.509, 10479.526, 468.063, 52865.702 25/05/04,06:35:20,06,06,1, 11.9,1,1, 2.509, 10479.536, 468.051, 52865.725 25/05/04,06:35:20,07,06,1, 11.9,1,1, 2.509, 10479.536, 468.058, 52865.717 25/05/04,06:35:20,08,06,1, 11.9,1,1, 2.509, 10479.528, 468.024, 52865.697 25/05/04,06:35:20,09,06,1, 11.9,1,1, 2.509, 10479.523, 468.040, 52865.813 25/05/04,06:35:20,10,06,1, 11.9,1,1, 2.509, 10479.508, 468.036, 52865.780 25/05/04,06:35:20,11,06,1, 11.9,1,1, 2.509, 10479.499, 468.033, 52865.784 25/05/04,06:35:20,12,06,1, 11.9,1,1, 2.509, 10479.528, 468.010, 52865.752 25/05/04,06:35:20,13,06,1, 11.9,1,1, 2.509, 10479.517, 468.029, 52865.742 25/05/04,06:35:20,14,06,1, 11.9,1,1, 2.509, 10479.484, 468.016, 52865.776 25/05/04,06:35:20,15,06,1, 11.9,1,1, 2.509, 10479.499, 468.003, 52865.800 25/05/04,06:35:20,16,06,1, 11.9,1,1, 2.509, 10479.472, 467.986, 52865.800 25/05/04,06:35:20,17,06,1, 11.9,1,1, 2.509, 10479.471, 467.990, 52865.784 25/05/04,06:35:20,18,06,1, 11.9,1,1, 2.509, 10479.469, 467.998, 52865.832 25/05/04,06:35:20,19,06,1, 11.9,1,1, 2.509, 10479.468, 467.981, 52865.797 25/05/04,06:35:21,00,07,1, 12.0,1,1, 2.514, 10479.462, 467.981, 52865.797 25/05/04,06:35:21,01,07,1, 12.0,1,1, 2.514, 10479.469, 467.991, 52865.818 25/05/04,06:35:21,02,07,1, 12.0,1,1, 2.514, 10479.462, 467.984, 52865.772 25/05/04,06:35:21,03,07,1, 12.0,1,1, 2.514, 10479.438, 467.994, 52865.766 25/05/04,06:35:21,04,07,1, 12.0,1,1, 2.514, 10479.430, 467.997, 52865.812 25/05/04,06:35:21,05,07,1, 12.0,1,1, 2.514, 10479.422, 467.967, 52865.815 25/05/04,06:35:21,06,07,1, 12.0,1,1, 2.514, 10479.403, 467.980, 52865.830 25/05/04,06:35:21,07,07,1, 12.0,1,1, 2.514, 10479.414, 467.959, 52865.880 25/05/04,06:35:21,08,07,1, 12.0,1,1, 2.514, 10479.396, 467.949, 52865.767 25/05/04,06:35:21,09,07,1, 12.0,1,1, 2.514, 10479.378, 467.970, 52865.776 25/05/04,06:35:21,10,07,1, 12.0,1,1, 2.514, 10479.371, 467.944, 52865.805 25/05/04,06:35:21,11,07,1, 12.0,1,1, 2.514, 10479.383, 467.934, 52865.804 25/05/04,06:35:21,12,07,1, 12.0,1,1, 2.514, 10479.368, 467.946, 52865.827 25/05/04,06:35:21,13,07,1, 12.0,1,1, 2.514, 10479.361, 467.913, 52865.749 25/05/04,06:35:21,14,07,1, 12.0,1,1, 2.514, 10479.349, 467.943, 52865.822 25/05/04,06:35:21,15,07,1, 12.0,1,1, 2.514, 10479.353, 467.921, 52865.796 25/05/04,06:35:21,16,07,1, 12.0,1,1, 2.514, 10479.347, 467.935, 52865.840 25/05/04,06:35:21,17,07,1, 12.0,1,1, 2.514, 10479.327, 467.931, 52865.776 25/05/04,06:35:21,18,07,1, 12.0,1,1, 2.514, 10479.356, 467.911, 52865.613 25/05/04,06:35:21,19,07,1, 12.0,1,1, 2.514, 10479.275, 467.949, 52865.881 25/05/04,06:35:22,00,06,1, 12.0,1,1, 2.508, 10479.270, 467.949, 52865.881 25/05/04,06:35:22,01,06,1, 12.0,1,1, 2.508, 10479.297, 467.907, 52865.857 25/05/04,06:35:22,02,06,1, 12.0,1,1, 2.508, 10479.294, 467.937, 52865.842 25/05/04,06:35:22,03,06,1, 12.0,1,1, 2.508, 10479.291, 467.917, 52865.815 25/05/04,06:35:22,04,06,1, 12.0,1,1, 2.508, 10479.269, 467.910, 52865.804 25/05/04,06:35:22,05,06,1, 12.0,1,1, 2.508, 10479.264, 467.924, 52865.828 25/05/04,06:35:22,06,06,1, 12.0,1,1, 2.508, 10479.295, 467.910, 52865.763 25/05/04,06:35:22,07,06,1, 12.0,1,1, 2.508, 10479.265, 467.919, 52865.809 25/05/04,06:35:22,08,06,1, 12.0,1,1, 2.508, 10479.255, 467.916, 52865.834 25/05/04,06:35:22,09,06,1, 12.0,1,1, 2.508, 10479.256, 467.882, 52865.778 25/05/04,06:35:22,10,06,1, 12.0,1,1, 2.508, 10479.268, 467.873, 52865.774 25/05/04,06:35:22,11,06,1, 12.0,1,1, 2.508, 10479.231, 467.886, 52865.854 25/05/04,06:35:22,12,06,1, 12.0,1,1, 2.508, 10479.257, 467.911, 52865.809 25/05/04,06:35:22,13,06,1, 12.0,1,1, 2.508, 10479.208, 467.900, 52865.788 25/05/04,06:35:22,14,06,1, 12.0,1,1, 2.508, 10479.188, 467.879, 52865.824 25/05/04,06:35:22,15,06,1, 12.0,1,1, 2.508, 10479.211, 467.887, 52865.810 25/05/04,06:35:22,16,06,1, 12.0,1,1, 2.508, 10479.191, 467.893, 52865.859 25/05/04,06:35:22,17,06,1, 12.0,1,1, 2.508, 10479.166, 467.902, 52865.834 25/05/04,06:35:22,18,06,1, 12.0,1,1, 2.508, 10479.199, 467.904, 52865.849 25/05/04,06:35:22,19,06,1, 12.0,1,1, 2.508, 10479.191, 467.902, 52865.849 25/05/04,06:35:23,00,06,1, 12.0,1,1, 2.510, 10479.187, 467.902, 52865.849 25/05/04,06:35:23,01,06,1, 12.0,1,1, 2.510, 10479.139, 467.851, 52865.786 25/05/04,06:35:23,02,06,1, 12.0,1,1, 2.510, 10479.159, 467.880, 52865.812 25/05/04,06:35:23,03,06,1, 12.0,1,1, 2.510, 10479.118, 467.889, 52865.851 25/05/04,06:35:23,04,06,1, 12.0,1,1, 2.510, 10479.126, 467.861, 52865.839 25/05/04,06:35:23,05,06,1, 12.0,1,1, 2.510, 10479.129, 467.872, 52865.860 25/05/04,06:35:23,06,06,1, 12.0,1,1, 2.510, 10479.112, 467.883, 52865.682 25/05/04,06:35:23,07,06,1, 12.0,1,1, 2.510, 10479.125, 467.892, 52865.865 25/05/04,06:35:23,08,06,1, 12.0,1,1, 2.510, 10479.100, 467.884, 52865.920 25/05/04,06:35:23,09,06,1, 12.0,1,1, 2.510, 10479.115, 467.890, 52865.887 25/05/04,06:35:23,10,06,1, 12.0,1,1, 2.510, 10479.085, 467.877, 52865.846 25/05/04,06:35:23,11,06,1, 12.0,1,1, 2.510, 10479.085, 467.872, 52865.809 25/05/04,06:35:23,12,06,1, 12.0,1,1, 2.510, 10479.076, 467.867, 52865.851 25/05/04,06:35:23,13,06,1, 12.0,1,1, 2.510, 10479.081, 467.866, 52865.836 25/05/04,06:35:23,14,06,1, 12.0,1,1, 2.510, 10479.066, 467.867, 52865.810 25/05/04,06:35:23,15,06,1, 12.0,1,1, 2.510, 10479.073, 467.854, 52865.857 25/05/04,06:35:23,16,06,1, 12.0,1,1, 2.510, 10479.072, 467.843, 52865.855 25/05/04,06:35:23,17,06,1, 12.0,1,1, 2.510, 10479.046, 467.877, 52865.913 25/05/04,06:35:23,18,06,1, 12.0,1,1, 2.510, 10479.048, 467.856, 52865.870 25/05/04,06:35:23,19,06,1, 12.0,1,1, 2.510, 10479.067, 467.864, 52865.924 25/05/04,06:35:24,00,06,1, 12.0,1,1, 2.510, 10479.062, 467.864, 52865.924 25/05/04,06:35:24,01,06,1, 12.0,1,1, 2.510, 10479.068, 467.871, 52865.940 25/05/04,06:35:24,02,06,1, 12.0,1,1, 2.510, 10479.082, 467.847, 52865.807 25/05/04,06:35:24,03,06,1, 12.0,1,1, 2.510, 10479.058, 467.851, 52865.915 25/05/04,06:35:24,04,06,1, 12.0,1,1, 2.510, 10479.019, 467.834, 52865.884 25/05/04,06:35:24,05,06,1, 12.0,1,1, 2.510, 10479.051, 467.837, 52865.875 25/05/04,06:35:24,06,06,1, 12.0,1,1, 2.510, 10479.035, 467.823, 52865.926 25/05/04,06:35:24,07,06,1, 12.0,1,1, 2.510, 10479.006, 467.830, 52865.668 25/05/04,06:35:24,08,06,1, 12.0,1,1, 2.510, 10479.019, 467.848, 52866.015 25/05/04,06:35:24,09,06,1, 12.0,1,1, 2.510, 10479.035, 467.812, 52865.903 25/05/04,06:35:24,10,06,1, 12.0,1,1, 2.510, 10479.030, 467.824, 52865.874 25/05/04,06:35:24,11,06,1, 12.0,1,1, 2.510, 10478.994, 467.818, 52865.953 25/05/04,06:35:24,12,06,1, 12.0,1,1, 2.510, 10479.028, 467.809, 52865.893 25/05/04,06:35:24,13,06,1, 12.0,1,1, 2.510, 10478.992, 467.831, 52865.882 25/05/04,06:35:24,14,06,1, 12.0,1,1, 2.510, 10478.991, 467.793, 52865.890 25/05/04,06:35:24,15,06,1, 12.0,1,1, 2.510, 10479.001, 467.815, 52865.919 25/05/04,06:35:24,16,06,1, 12.0,1,1, 2.510, 10479.004, 467.803, 52865.950 25/05/04,06:35:24,17,06,1, 12.0,1,1, 2.510, 10478.994, 467.804, 52865.864 25/05/04,06:35:24,18,06,1, 12.0,1,1, 2.510, 10478.964, 467.820, 52865.927 25/05/04,06:35:24,19,06,1, 12.0,1,1, 2.510, 10478.981, 467.801, 52865.922 25/05/04,06:35:25,00,06,1, 11.9,1,1, 2.510, 10478.978, 467.801, 52865.922 25/05/04,06:35:25,01,06,1, 11.9,1,1, 2.510, 10478.987, 467.808, 52865.969 25/05/04,06:35:25,02,06,1, 11.9,1,1, 2.510, 10478.965, 467.807, 52865.939 25/05/04,06:35:25,03,06,1, 11.9,1,1, 2.510, 10478.937, 467.816, 52865.942 25/05/04,06:35:25,04,06,1, 11.9,1,1, 2.510, 10478.945, 467.809, 52865.912 25/05/04,06:35:25,05,06,1, 11.9,1,1, 2.510, 10478.919, 467.801, 52865.876 25/05/04,06:35:25,06,06,1, 11.9,1,1, 2.510, 10478.921, 467.796, 52865.920 25/05/04,06:35:25,07,06,1, 11.9,1,1, 2.510, 10478.943, 467.810, 52865.936 25/05/04,06:35:25,08,06,1, 11.9,1,1, 2.510, 10478.938, 467.790, 52865.952 25/05/04,06:35:25,09,06,1, 11.9,1,1, 2.510, 10478.904, 467.795, 52866.032 25/05/04,06:35:25,10,06,1, 11.9,1,1, 2.510, 10478.914, 467.802, 52865.940 25/05/04,06:35:25,11,06,1, 11.9,1,1, 2.510, 10478.897, 467.783, 52865.929 25/05/04,06:35:25,12,06,1, 11.9,1,1, 2.510, 10478.898, 467.793, 52865.949 25/05/04,06:35:25,13,06,1, 11.9,1,1, 2.510, 10478.899, 467.783, 52865.890 25/05/04,06:35:25,14,06,1, 11.9,1,1, 2.510, 10478.863, 467.814, 52865.963 25/05/04,06:35:25,15,06,1, 11.9,1,1, 2.510, 10478.870, 467.793, 52865.945 25/05/04,06:35:25,16,06,1, 11.9,1,1, 2.510, 10478.871, 467.787, 52865.897 25/05/04,06:35:25,17,06,1, 11.9,1,1, 2.510, 10478.841, 467.812, 52865.985 25/05/04,06:35:25,18,06,1, 11.9,1,1, 2.510, 10478.848, 467.834, 52865.980 25/05/04,06:35:25,19,06,1, 11.9,1,1, 2.510, 10478.842, 467.811, 52865.950 25/05/04,06:35:26,00,07,1, 11.9,1,1, 2.518, 10478.836, 467.811, 52865.950 25/05/04,06:35:26,01,07,1, 11.9,1,1, 2.518, 10478.824, 467.792, 52865.953 25/05/04,06:35:26,02,07,1, 11.9,1,1, 2.518, 10478.809, 467.810, 52865.949 25/05/04,06:35:26,03,07,1, 11.9,1,1, 2.518, 10478.840, 467.797, 52866.025 25/05/04,06:35:26,04,07,1, 11.9,1,1, 2.518, 10478.805, 467.778, 52865.886 25/05/04,06:35:26,05,07,1, 11.9,1,1, 2.518, 10478.779, 467.768, 52865.977 25/05/04,06:35:26,06,07,1, 11.9,1,1, 2.518, 10478.792, 467.775, 52865.930 25/05/04,06:35:26,07,07,1, 11.9,1,1, 2.518, 10478.773, 467.781, 52866.010 25/05/04,06:35:26,08,07,1, 11.9,1,1, 2.518, 10478.759, 467.776, 52865.956 25/05/04,06:35:26,09,07,1, 11.9,1,1, 2.518, 10478.770, 467.758, 52865.963 25/05/04,06:35:26,10,07,1, 11.9,1,1, 2.518, 10478.766, 467.772, 52865.987 25/05/04,06:35:26,11,07,1, 11.9,1,1, 2.518, 10478.722, 467.737, 52865.954 25/05/04,06:35:26,12,07,1, 11.9,1,1, 2.518, 10478.736, 467.756, 52866.001 25/05/04,06:35:26,13,07,1, 11.9,1,1, 2.518, 10478.711, 467.750, 52865.977 25/05/04,06:35:26,14,07,1, 11.9,1,1, 2.518, 10478.708, 467.754, 52866.097 25/05/04,06:35:26,15,07,1, 11.9,1,1, 2.518, 10478.723, 467.771, 52865.998 25/05/04,06:35:26,16,07,1, 11.9,1,1, 2.518, 10478.717, 467.764, 52866.135 25/05/04,06:35:26,17,07,1, 11.9,1,1, 2.518, 10478.707, 467.741, 52865.952 25/05/04,06:35:26,18,07,1, 11.9,1,1, 2.518, 10478.689, 467.751, 52865.992 25/05/04,06:35:26,19,07,1, 11.9,1,1, 2.518, 10478.692, 467.773, 52865.962 25/05/04,06:35:27,00,07,1, 11.9,1,1, 2.515, 10478.686, 467.773, 52865.962 25/05/04,06:35:27,01,07,1, 11.9,1,1, 2.515, 10478.666, 467.758, 52865.956 25/05/04,06:35:27,02,07,1, 11.9,1,1, 2.515, 10478.647, 467.766, 52866.019 25/05/04,06:35:27,03,07,1, 11.9,1,1, 2.515, 10478.634, 467.760, 52865.972 25/05/04,06:35:27,04,07,1, 11.9,1,1, 2.515, 10478.636, 467.747, 52866.018 25/05/04,06:35:27,05,07,1, 11.9,1,1, 2.515, 10478.615, 467.752, 52865.953 25/05/04,06:35:27,06,07,1, 11.9,1,1, 2.515, 10478.604, 467.764, 52865.963 25/05/04,06:35:27,07,07,1, 11.9,1,1, 2.515, 10478.578, 467.744, 52865.973 25/05/04,06:35:27,08,07,1, 11.9,1,1, 2.515, 10478.594, 467.755, 52865.995 25/05/04,06:35:27,09,07,1, 11.9,1,1, 2.515, 10478.557, 467.746, 52865.956 25/05/04,06:35:27,10,07,1, 11.9,1,1, 2.515, 10478.567, 467.722, 52866.002 25/05/04,06:35:27,11,07,1, 11.9,1,1, 2.515, 10478.537, 467.745, 52866.011 25/05/04,06:35:27,12,07,1, 11.9,1,1, 2.515, 10478.539, 467.736, 52866.040 25/05/04,06:35:27,13,07,1, 11.9,1,1, 2.515, 10478.532, 467.724, 52865.953 25/05/04,06:35:27,14,07,1, 11.9,1,1, 2.515, 10478.530, 467.726, 52865.962 25/05/04,06:35:27,15,07,1, 11.9,1,1, 2.515, 10478.513, 467.720, 52865.983 25/05/04,06:35:27,16,07,1, 11.9,1,1, 2.515, 10478.511, 467.749, 52865.965 25/05/04,06:35:27,17,07,1, 11.9,1,1, 2.515, 10478.495, 467.746, 52865.996 25/05/04,06:35:27,18,07,1, 11.9,1,1, 2.515, 10478.475, 467.754, 52865.955 25/05/04,06:35:27,19,07,1, 11.9,1,1, 2.515, 10478.464, 467.750, 52866.013 25/05/04,06:35:28,00,07,1, 12.0,1,1, 2.520, 10478.461, 467.750, 52866.013 25/05/04,06:35:28,01,07,1, 12.0,1,1, 2.520, 10478.456, 467.752, 52866.113 25/05/04,06:35:28,02,07,1, 12.0,1,1, 2.520, 10478.452, 467.753, 52866.095 25/05/04,06:35:28,03,07,1, 12.0,1,1, 2.520, 10478.435, 467.753, 52866.048 25/05/04,06:35:28,04,07,1, 12.0,1,1, 2.520, 10478.453, 467.770, 52866.029 25/05/04,06:35:28,05,07,1, 12.0,1,1, 2.520, 10478.432, 467.767, 52865.942 25/05/04,06:35:28,06,07,1, 12.0,1,1, 2.520, 10478.438, 467.757, 52866.094 25/05/04,06:35:28,07,07,1, 12.0,1,1, 2.520, 10478.444, 467.741, 52866.010 25/05/04,06:35:28,08,07,1, 12.0,1,1, 2.520, 10478.426, 467.744, 52866.074 25/05/04,06:35:28,09,07,1, 12.0,1,1, 2.520, 10478.437, 467.758, 52865.992 25/05/04,06:35:28,10,07,1, 12.0,1,1, 2.520, 10478.431, 467.744, 52866.040 25/05/04,06:35:28,11,07,1, 12.0,1,1, 2.520, 10478.400, 467.739, 52866.034 25/05/04,06:35:28,12,07,1, 12.0,1,1, 2.520, 10478.418, 467.742, 52866.028 25/05/04,06:35:28,13,07,1, 12.0,1,1, 2.520, 10478.388, 467.768, 52866.043 25/05/04,06:35:28,14,07,1, 12.0,1,1, 2.520, 10478.377, 467.743, 52866.097 25/05/04,06:35:28,15,07,1, 12.0,1,1, 2.520, 10478.382, 467.739, 52865.960 25/05/04,06:35:28,16,07,1, 12.0,1,1, 2.520, 10478.361, 467.724, 52865.989 25/05/04,06:35:28,17,07,1, 12.0,1,1, 2.520, 10478.331, 467.727, 52866.030 25/05/04,06:35:28,18,07,1, 12.0,1,1, 2.520, 10478.347, 467.748, 52865.973 25/05/04,06:35:28,19,07,1, 12.0,1,1, 2.520, 10478.316, 467.749, 52866.025 25/05/04,06:35:29,00,08,1, 12.0,1,1, 2.511, 10478.311, 467.749, 52866.025 25/05/04,06:35:29,01,08,1, 12.0,1,1, 2.511, 10478.314, 467.733, 52866.011 25/05/04,06:35:29,02,08,1, 12.0,1,1, 2.511, 10478.321, 467.735, 52866.002 25/05/04,06:35:29,03,08,1, 12.0,1,1, 2.511, 10478.287, 467.725, 52866.043 25/05/04,06:35:29,04,08,1, 12.0,1,1, 2.511, 10478.288, 467.743, 52866.063 25/05/04,06:35:29,05,08,1, 12.0,1,1, 2.511, 10478.304, 467.741, 52866.001 25/05/04,06:35:29,06,08,1, 12.0,1,1, 2.511, 10478.290, 467.731, 52866.041 25/05/04,06:35:29,07,08,1, 12.0,1,1, 2.511, 10478.275, 467.749, 52866.104 25/05/04,06:35:29,08,08,1, 12.0,1,1, 2.511, 10478.272, 467.727, 52866.044 25/05/04,06:35:29,09,08,1, 12.0,1,1, 2.511, 10478.270, 467.734, 52866.070 25/05/04,06:35:29,10,08,1, 12.0,1,1, 2.511, 10478.246, 467.750, 52866.118 25/05/04,06:35:29,11,08,1, 12.0,1,1, 2.511, 10478.262, 467.750, 52866.014 25/05/04,06:35:29,12,08,1, 12.0,1,1, 2.511, 10478.212, 467.762, 52866.077 25/05/04,06:35:29,13,08,1, 12.0,1,1, 2.511, 10478.235, 467.748, 52866.078 25/05/04,06:35:29,14,08,1, 12.0,1,1, 2.511, 10478.208, 467.730, 52866.144 25/05/04,06:35:29,15,08,1, 12.0,1,1, 2.511, 10478.195, 467.726, 52866.043 25/05/04,06:35:29,16,08,1, 12.0,1,1, 2.511, 10478.203, 467.743, 52866.017 25/05/04,06:35:29,17,08,1, 12.0,1,1, 2.511, 10478.192, 467.725, 52866.140 25/05/04,06:35:29,18,08,1, 12.0,1,1, 2.511, 10478.196, 467.745, 52866.041 25/05/04,06:35:29,19,08,1, 12.0,1,1, 2.511, 10478.177, 467.746, 52866.074 25/05/04,06:35:30,00,07,1, 11.9,1,1, 2.515, 10478.169, 467.746, 52866.074 25/05/04,06:35:30,01,07,1, 11.9,1,1, 2.515, 10478.179, 467.724, 52866.133 25/05/04,06:35:30,02,07,1, 11.9,1,1, 2.515, 10478.153, 467.725, 52866.062 25/05/04,06:35:30,03,07,1, 11.9,1,1, 2.515, 10478.128, 467.742, 52866.049 25/05/04,06:35:30,04,07,1, 11.9,1,1, 2.515, 10478.148, 467.729, 52866.090 25/05/04,06:35:30,05,07,1, 11.9,1,1, 2.515, 10478.155, 467.771, 52866.126 25/05/04,06:35:30,06,07,1, 11.9,1,1, 2.515, 10478.132, 467.753, 52866.135 25/05/04,06:35:30,07,07,1, 11.9,1,1, 2.515, 10478.141, 467.754, 52866.141 25/05/04,06:35:30,08,07,1, 11.9,1,1, 2.515, 10478.115, 467.745, 52866.110 25/05/04,06:35:30,09,07,1, 11.9,1,1, 2.515, 10478.106, 467.737, 52866.074 25/05/04,06:35:30,10,07,1, 11.9,1,1, 2.515, 10478.087, 467.750, 52866.066 25/05/04,06:35:30,11,07,1, 11.9,1,1, 2.515, 10478.084, 467.764, 52866.336 25/05/04,06:35:30,12,07,1, 11.9,1,1, 2.515, 10478.094, 467.747, 52866.107 25/05/04,06:35:30,13,07,1, 11.9,1,1, 2.515, 10478.089, 467.748, 52866.089 25/05/04,06:35:30,14,07,1, 11.9,1,1, 2.515, 10478.075, 467.752, 52866.126 25/05/04,06:35:30,15,07,1, 11.9,1,1, 2.515, 10478.057, 467.759, 52866.134 25/05/04,06:35:30,16,07,1, 11.9,1,1, 2.515, 10478.062, 467.765, 52866.116 25/05/04,06:35:30,17,07,1, 11.9,1,1, 2.515, 10478.049, 467.745, 52866.088 25/05/04,06:35:30,18,07,1, 11.9,1,1, 2.515, 10478.031, 467.785, 52866.113 25/05/04,06:35:30,19,07,1, 11.9,1,1, 2.515, 10478.028, 467.786, 52866.133 25/05/04,06:35:31,00,07,1, 11.9,1,1, 2.521, 10478.027, 467.786, 52866.133 25/05/04,06:35:31,01,07,1, 11.9,1,1, 2.521, 10478.028, 467.774, 52866.164 25/05/04,06:35:31,02,07,1, 11.9,1,1, 2.521, 10477.989, 467.765, 52866.143 25/05/04,06:35:31,03,07,1, 11.9,1,1, 2.521, 10477.979, 467.779, 52866.195 25/05/04,06:35:31,04,07,1, 11.9,1,1, 2.521, 10477.972, 467.768, 52866.067 25/05/04,06:35:31,05,07,1, 11.9,1,1, 2.521, 10477.962, 467.765, 52866.121 25/05/04,06:35:31,06,07,1, 11.9,1,1, 2.521, 10477.958, 467.768, 52866.099 25/05/04,06:35:31,07,07,1, 11.9,1,1, 2.521, 10477.926, 467.758, 52865.967 25/05/04,06:35:31,08,07,1, 11.9,1,1, 2.521, 10477.951, 467.783, 52866.159 25/05/04,06:35:31,09,07,1, 11.9,1,1, 2.521, 10477.950, 467.748, 52866.108 25/05/04,06:35:31,10,07,1, 11.9,1,1, 2.521, 10477.919, 467.769, 52866.093 25/05/04,06:35:31,11,07,1, 11.9,1,1, 2.521, 10477.924, 467.778, 52866.104 25/05/04,06:35:31,12,07,1, 11.9,1,1, 2.521, 10477.908, 467.776, 52866.195 25/05/04,06:35:31,13,07,1, 11.9,1,1, 2.521, 10477.904, 467.794, 52866.183 25/05/04,06:35:31,14,07,1, 11.9,1,1, 2.521, 10477.901, 467.776, 52866.184 25/05/04,06:35:31,15,07,1, 11.9,1,1, 2.521, 10477.882, 467.777, 52866.110 25/05/04,06:35:31,16,07,1, 11.9,1,1, 2.521, 10477.872, 467.773, 52866.158 25/05/04,06:35:31,17,07,1, 11.9,1,1, 2.521, 10477.869, 467.765, 52866.119 25/05/04,06:35:31,18,07,1, 11.9,1,1, 2.521, 10477.868, 467.805, 52866.196 25/05/04,06:35:31,19,07,1, 11.9,1,1, 2.521, 10477.840, 467.793, 52866.211 25/05/04,06:35:32,00,07,1, 11.9,1,1, 2.518, 10477.835, 467.793, 52866.211 25/05/04,06:35:32,01,07,1, 11.9,1,1, 2.518, 10477.812, 467.780, 52866.187 25/05/04,06:35:32,02,07,1, 11.9,1,1, 2.518, 10477.814, 467.788, 52866.152 25/05/04,06:35:32,03,07,1, 11.9,1,1, 2.518, 10477.805, 467.768, 52866.100 25/05/04,06:35:32,04,07,1, 11.9,1,1, 2.518, 10477.815, 467.779, 52866.148 25/05/04,06:35:32,05,07,1, 11.9,1,1, 2.518, 10477.777, 467.817, 52866.410 25/05/04,06:35:32,06,07,1, 11.9,1,1, 2.518, 10477.812, 467.806, 52866.053 25/05/04,06:35:32,07,07,1, 11.9,1,1, 2.518, 10477.769, 467.785, 52866.110 25/05/04,06:35:32,08,07,1, 11.9,1,1, 2.518, 10477.761, 467.760, 52866.157 25/05/04,06:35:32,09,07,1, 11.9,1,1, 2.518, 10477.770, 467.778, 52866.113 25/05/04,06:35:32,10,07,1, 11.9,1,1, 2.518, 10477.759, 467.775, 52866.174 25/05/04,06:35:32,11,07,1, 11.9,1,1, 2.518, 10477.758, 467.776, 52866.165 25/05/04,06:35:32,12,07,1, 11.9,1,1, 2.518, 10477.751, 467.782, 52866.162 25/05/04,06:35:32,13,07,1, 11.9,1,1, 2.518, 10477.750, 467.787, 52866.184 25/05/04,06:35:32,14,07,1, 11.9,1,1, 2.518, 10477.702, 467.786, 52866.140 25/05/04,06:35:32,15,07,1, 11.9,1,1, 2.518, 10477.688, 467.785, 52866.148 25/05/04,06:35:32,16,07,1, 11.9,1,1, 2.518, 10477.671, 467.777, 52866.170 25/05/04,06:35:32,17,07,1, 11.9,1,1, 2.518, 10477.664, 467.779, 52866.197 25/05/04,06:35:32,18,07,1, 11.9,1,1, 2.518, 10477.667, 467.795, 52866.180 25/05/04,06:35:32,19,07,1, 11.9,1,1, 2.518, 10477.671, 467.767, 52866.175 25/05/04,06:35:33,00,08,1, 11.9,1,1, 2.520, 10477.668, 467.767, 52866.175 25/05/04,06:35:33,01,08,1, 11.9,1,1, 2.520, 10477.642, 467.808, 52866.196 25/05/04,06:35:33,02,08,1, 11.9,1,1, 2.520, 10477.619, 467.793, 52866.175 25/05/04,06:35:33,03,08,1, 11.9,1,1, 2.520, 10477.621, 467.795, 52866.155 25/05/04,06:35:33,04,08,1, 11.9,1,1, 2.520, 10477.608, 467.789, 52866.185 25/05/04,06:35:33,05,08,1, 11.9,1,1, 2.520, 10477.573, 467.794, 52866.220 25/05/04,06:35:33,06,08,1, 11.9,1,1, 2.520, 10477.594, 467.809, 52866.232 25/05/04,06:35:33,07,08,1, 11.9,1,1, 2.520, 10477.589, 467.772, 52866.118 25/05/04,06:35:33,08,08,1, 11.9,1,1, 2.520, 10477.564, 467.779, 52866.139 25/05/04,06:35:33,09,08,1, 11.9,1,1, 2.520, 10477.577, 467.790, 52866.178 25/05/04,06:35:33,10,08,1, 11.9,1,1, 2.520, 10477.571, 467.774, 52866.189 25/05/04,06:35:33,11,08,1, 11.9,1,1, 2.520, 10477.562, 467.770, 52866.176 25/05/04,06:35:33,12,08,1, 11.9,1,1, 2.520, 10477.514, 467.790, 52866.132 25/05/04,06:35:33,13,08,1, 11.9,1,1, 2.520, 10477.511, 467.784, 52866.128 25/05/04,06:35:33,14,08,1, 11.9,1,1, 2.520, 10477.520, 467.801, 52866.210 25/05/04,06:35:33,15,08,1, 11.9,1,1, 2.520, 10477.515, 467.760, 52866.183 25/05/04,06:35:33,16,08,1, 11.9,1,1, 2.520, 10477.505, 467.805, 52866.217 25/05/04,06:35:33,17,08,1, 11.9,1,1, 2.520, 10477.501, 467.787, 52866.213 25/05/04,06:35:33,18,08,1, 11.9,1,1, 2.520, 10477.467, 467.796, 52866.144 25/05/04,06:35:33,19,08,1, 11.9,1,1, 2.520, 10477.475, 467.781, 52866.153 25/05/04,06:35:34,00,08,1, 12.0,1,1, 2.520, 10477.468, 467.781, 52866.153 25/05/04,06:35:34,01,08,1, 12.0,1,1, 2.520, 10477.451, 467.768, 52866.140 25/05/04,06:35:34,02,08,1, 12.0,1,1, 2.520, 10477.446, 467.794, 52866.217 25/05/04,06:35:34,03,08,1, 12.0,1,1, 2.520, 10477.397, 467.785, 52866.187 25/05/04,06:35:34,04,08,1, 12.0,1,1, 2.520, 10477.425, 467.767, 52866.195 25/05/04,06:35:34,05,08,1, 12.0,1,1, 2.520, 10477.390, 467.771, 52866.167 25/05/04,06:35:34,06,08,1, 12.0,1,1, 2.520, 10477.376, 467.779, 52866.165 25/05/04,06:35:34,07,08,1, 12.0,1,1, 2.520, 10477.365, 467.801, 52866.256 25/05/04,06:35:34,08,08,1, 12.0,1,1, 2.520, 10477.352, 467.809, 52866.250 25/05/04,06:35:34,09,08,1, 12.0,1,1, 2.520, 10477.338, 467.783, 52866.242 25/05/04,06:35:34,10,08,1, 12.0,1,1, 2.520, 10477.357, 467.780, 52866.187 25/05/04,06:35:34,11,08,1, 12.0,1,1, 2.520, 10477.334, 467.788, 52866.195 25/05/04,06:35:34,12,08,1, 12.0,1,1, 2.520, 10477.312, 467.806, 52866.187 25/05/04,06:35:34,13,08,1, 12.0,1,1, 2.520, 10477.314, 467.811, 52866.191 25/05/04,06:35:34,14,08,1, 12.0,1,1, 2.520, 10477.271, 467.796, 52866.220 25/05/04,06:35:34,15,08,1, 12.0,1,1, 2.520, 10477.299, 467.798, 52866.259 25/05/04,06:35:34,16,08,1, 12.0,1,1, 2.520, 10477.287, 467.788, 52866.216 25/05/04,06:35:34,17,08,1, 12.0,1,1, 2.520, 10477.284, 467.794, 52866.266 25/05/04,06:35:34,18,08,1, 12.0,1,1, 2.520, 10477.243, 467.771, 52866.219 25/05/04,06:35:34,19,08,1, 12.0,1,1, 2.520, 10477.259, 467.774, 52866.182 25/05/04,06:35:35,00,08,1, 11.9,1,1, 2.510, 10477.251, 467.774, 52866.182 25/05/04,06:35:35,01,08,1, 11.9,1,1, 2.510, 10477.230, 467.783, 52866.156 25/05/04,06:35:35,02,08,1, 11.9,1,1, 2.510, 10477.228, 467.807, 52866.201 25/05/04,06:35:35,03,08,1, 11.9,1,1, 2.510, 10477.187, 467.795, 52866.223 25/05/04,06:35:35,04,08,1, 11.9,1,1, 2.510, 10477.216, 467.818, 52866.214 25/05/04,06:35:35,05,08,1, 11.9,1,1, 2.510, 10477.226, 467.799, 52866.214 25/05/04,06:35:35,06,08,1, 11.9,1,1, 2.510, 10477.192, 467.814, 52866.287 25/05/04,06:35:35,07,08,1, 11.9,1,1, 2.510, 10477.180, 467.811, 52866.241 25/05/04,06:35:35,08,08,1, 11.9,1,1, 2.510, 10477.170, 467.798, 52866.236 25/05/04,06:35:35,09,08,1, 11.9,1,1, 2.510, 10477.143, 467.791, 52866.257 25/05/04,06:35:35,10,08,1, 11.9,1,1, 2.510, 10477.154, 467.820, 52866.303 25/05/04,06:35:35,11,08,1, 11.9,1,1, 2.510, 10477.133, 467.806, 52866.220 25/05/04,06:35:35,12,08,1, 11.9,1,1, 2.510, 10477.124, 467.821, 52866.310 25/05/04,06:35:35,13,08,1, 11.9,1,1, 2.510, 10477.102, 467.806, 52866.269 25/05/04,06:35:35,14,08,1, 11.9,1,1, 2.510, 10477.106, 467.813, 52866.259 25/05/04,06:35:35,15,08,1, 11.9,1,1, 2.510, 10477.087, 467.810, 52866.234 25/05/04,06:35:35,16,08,1, 11.9,1,1, 2.510, 10477.076, 467.814, 52866.191 25/05/04,06:35:35,17,08,1, 11.9,1,1, 2.510, 10477.076, 467.829, 52866.267 25/05/04,06:35:35,18,08,1, 11.9,1,1, 2.510, 10477.036, 467.808, 52866.286 25/05/04,06:35:35,19,08,1, 11.9,1,1, 2.510, 10477.017, 467.821, 52866.342 25/05/04,06:35:36,00,08,1, 11.9,1,1, 2.520, 10477.017, 467.821, 52866.342 25/05/04,06:35:36,01,08,1, 11.9,1,1, 2.520, 10477.011, 467.825, 52866.221 25/05/04,06:35:36,02,08,1, 11.9,1,1, 2.520, 10477.018, 467.825, 52866.212 25/05/04,06:35:36,03,08,1, 11.9,1,1, 2.520, 10476.988, 467.803, 52866.288 25/05/04,06:35:36,04,08,1, 11.9,1,1, 2.520, 10476.969, 467.825, 52866.290 25/05/04,06:35:36,05,08,1, 11.9,1,1, 2.520, 10476.992, 467.824, 52866.292 25/05/04,06:35:36,06,08,1, 11.9,1,1, 2.520, 10476.965, 467.819, 52866.239 25/05/04,06:35:36,07,08,1, 11.9,1,1, 2.520, 10476.935, 467.838, 52866.232 25/05/04,06:35:36,08,08,1, 11.9,1,1, 2.520, 10476.932, 467.808, 52866.263 25/05/04,06:35:36,09,08,1, 11.9,1,1, 2.520, 10476.884, 467.800, 52866.348 25/05/04,06:35:36,10,08,1, 11.9,1,1, 2.520, 10476.900, 467.828, 52866.176 25/05/04,06:35:36,11,08,1, 11.9,1,1, 2.520, 10476.915, 467.841, 52866.268 25/05/04,06:35:36,12,08,1, 11.9,1,1, 2.520, 10476.870, 467.821, 52866.199 25/05/04,06:35:36,13,08,1, 11.9,1,1, 2.520, 10476.858, 467.848, 52866.282 25/05/04,06:35:36,14,08,1, 11.9,1,1, 2.520, 10476.847, 467.812, 52866.349 25/05/04,06:35:36,15,08,1, 11.9,1,1, 2.520, 10476.826, 467.823, 52866.294 25/05/04,06:35:36,16,08,1, 11.9,1,1, 2.520, 10476.820, 467.820, 52866.254 25/05/04,06:35:36,17,08,1, 11.9,1,1, 2.520, 10476.800, 467.801, 52866.326 25/05/04,06:35:36,18,08,1, 11.9,1,1, 2.520, 10476.799, 467.817, 52866.325 25/05/04,06:35:36,19,08,1, 11.9,1,1, 2.520, 10476.797, 467.819, 52866.295 25/05/04,06:35:37,00,08,1, 11.9,1,1, 2.519, 10476.792, 467.819, 52866.295 25/05/04,06:35:37,01,08,1, 11.9,1,1, 2.519, 10476.741, 467.818, 52866.412 25/05/04,06:35:37,02,08,1, 11.9,1,1, 2.519, 10476.711, 467.822, 52866.380 25/05/04,06:35:37,03,08,1, 11.9,1,1, 2.519, 10476.751, 467.816, 52866.380 25/05/04,06:35:37,04,08,1, 11.9,1,1, 2.519, 10476.720, 467.822, 52866.286 25/05/04,06:35:37,05,08,1, 11.9,1,1, 2.519, 10476.717, 467.827, 52866.310 25/05/04,06:35:37,06,08,1, 11.9,1,1, 2.519, 10476.710, 467.831, 52866.296 25/05/04,06:35:37,07,08,1, 11.9,1,1, 2.519, 10476.657, 467.830, 52866.370 25/05/04,06:35:37,08,08,1, 11.9,1,1, 2.519, 10476.680, 467.824, 52866.337 25/05/04,06:35:37,09,08,1, 11.9,1,1, 2.519, 10476.668, 467.817, 52866.333 25/05/04,06:35:37,10,08,1, 11.9,1,1, 2.519, 10476.637, 467.831, 52866.373 25/05/04,06:35:37,11,08,1, 11.9,1,1, 2.519, 10476.621, 467.822, 52866.340 25/05/04,06:35:37,12,08,1, 11.9,1,1, 2.519, 10476.625, 467.833, 52866.330 25/05/04,06:35:37,13,08,1, 11.9,1,1, 2.519, 10476.632, 467.814, 52866.374 25/05/04,06:35:37,14,08,1, 11.9,1,1, 2.519, 10476.598, 467.815, 52866.340 25/05/04,06:35:37,15,08,1, 11.9,1,1, 2.519, 10476.587, 467.811, 52866.381 25/05/04,06:35:37,16,08,1, 11.9,1,1, 2.519, 10476.580, 467.803, 52866.322 25/05/04,06:35:37,17,08,1, 11.9,1,1, 2.519, 10476.569, 467.829, 52866.391 25/05/04,06:35:37,18,08,1, 11.9,1,1, 2.519, 10476.560, 467.812, 52866.391 25/05/04,06:35:37,19,08,1, 11.9,1,1, 2.519, 10476.505, 467.824, 52866.426 25/05/04,06:35:38,00,08,1, 11.9,1,1, 2.517, 10476.500, 467.824, 52866.426 25/05/04,06:35:38,01,08,1, 11.9,1,1, 2.517, 10476.492, 467.792, 52866.275 25/05/04,06:35:38,02,08,1, 11.9,1,1, 2.517, 10476.511, 467.822, 52866.380 25/05/04,06:35:38,03,08,1, 11.9,1,1, 2.517, 10476.478, 467.819, 52866.415 25/05/04,06:35:38,04,08,1, 11.9,1,1, 2.517, 10476.454, 467.836, 52866.372 25/05/04,06:35:38,05,08,1, 11.9,1,1, 2.517, 10476.470, 467.813, 52866.370 25/05/04,06:35:38,06,08,1, 11.9,1,1, 2.517, 10476.447, 467.818, 52866.315 25/05/04,06:35:38,07,08,1, 11.9,1,1, 2.517, 10476.429, 467.843, 52866.400 25/05/04,06:35:38,08,08,1, 11.9,1,1, 2.517, 10476.429, 467.812, 52866.405 25/05/04,06:35:38,09,08,1, 11.9,1,1, 2.517, 10476.403, 467.837, 52866.410 25/05/04,06:35:38,10,08,1, 11.9,1,1, 2.517, 10476.396, 467.821, 52866.321 25/05/04,06:35:38,11,08,1, 11.9,1,1, 2.517, 10476.370, 467.838, 52866.354 25/05/04,06:35:38,12,08,1, 11.9,1,1, 2.517, 10476.364, 467.828, 52866.353 25/05/04,06:35:38,13,08,1, 11.9,1,1, 2.517, 10476.354, 467.843, 52866.369 25/05/04,06:35:38,14,08,1, 11.9,1,1, 2.517, 10476.345, 467.846, 52866.349 25/05/04,06:35:38,15,08,1, 11.9,1,1, 2.517, 10476.328, 467.834, 52866.378 25/05/04,06:35:38,16,08,1, 11.9,1,1, 2.517, 10476.323, 467.825, 52866.404 25/05/04,06:35:38,17,08,1, 11.9,1,1, 2.517, 10476.306, 467.850, 52866.393 25/05/04,06:35:38,18,08,1, 11.9,1,1, 2.517, 10476.290, 467.824, 52866.375 25/05/04,06:35:38,19,08,1, 11.9,1,1, 2.517, 10476.282, 467.816, 52866.375 25/05/04,06:35:39,00,08,1, 11.9,1,1, 2.518, 10476.274, 467.816, 52866.375 25/05/04,06:35:39,01,08,1, 11.9,1,1, 2.518, 10476.275, 467.845, 52866.290 25/05/04,06:35:39,02,08,1, 11.9,1,1, 2.518, 10476.246, 467.847, 52866.394 25/05/04,06:35:39,03,08,1, 11.9,1,1, 2.518, 10476.220, 467.862, 52866.434 25/05/04,06:35:39,04,08,1, 11.9,1,1, 2.518, 10476.229, 467.859, 52866.327 25/05/04,06:35:39,05,08,1, 11.9,1,1, 2.518, 10476.203, 467.870, 52866.408 25/05/04,06:35:39,06,08,1, 11.9,1,1, 2.518, 10476.197, 467.881, 52866.330 25/05/04,06:35:39,07,08,1, 11.9,1,1, 2.518, 10476.195, 467.862, 52866.375 25/05/04,06:35:39,08,08,1, 11.9,1,1, 2.518, 10476.169, 467.842, 52866.342 25/05/04,06:35:39,09,08,1, 11.9,1,1, 2.518, 10476.155, 467.863, 52866.344 25/05/04,06:35:39,10,08,1, 11.9,1,1, 2.518, 10476.154, 467.856, 52866.357 25/05/04,06:35:39,11,08,1, 11.9,1,1, 2.518, 10476.141, 467.895, 52866.438 25/05/04,06:35:39,12,08,1, 11.9,1,1, 2.518, 10476.125, 467.885, 52866.331 25/05/04,06:35:39,13,08,1, 11.9,1,1, 2.518, 10476.125, 467.863, 52866.373 25/05/04,06:35:39,14,08,1, 11.9,1,1, 2.518, 10476.076, 467.901, 52866.391 25/05/04,06:35:39,15,08,1, 11.9,1,1, 2.518, 10476.085, 467.913, 52866.468 25/05/04,06:35:39,16,08,1, 11.9,1,1, 2.518, 10476.057, 467.889, 52866.428 25/05/04,06:35:39,17,08,1, 11.9,1,1, 2.518, 10476.051, 467.883, 52866.425 25/05/04,06:35:39,18,08,1, 11.9,1,1, 2.518, 10476.028, 467.877, 52866.314 25/05/04,06:35:39,19,08,1, 11.9,1,1, 2.518, 10476.032, 467.871, 52866.342 25/05/04,06:35:40,00,08,1, 11.9,1,1, 2.519, 10476.024, 467.871, 52866.342 25/05/04,06:35:40,01,08,1, 11.9,1,1, 2.519, 10475.979, 467.865, 52866.358 25/05/04,06:35:40,02,08,1, 11.9,1,1, 2.519, 10475.948, 467.913, 52866.453 25/05/04,06:35:40,03,08,1, 11.9,1,1, 2.519, 10475.962, 467.889, 52866.385 25/05/04,06:35:40,04,08,1, 11.9,1,1, 2.519, 10475.958, 467.892, 52866.398 25/05/04,06:35:40,05,08,1, 11.9,1,1, 2.519, 10475.939, 467.894, 52866.410 25/05/04,06:35:40,06,08,1, 11.9,1,1, 2.519, 10475.913, 467.904, 52866.411 25/05/04,06:35:40,07,08,1, 11.9,1,1, 2.519, 10475.872, 467.889, 52866.361 25/05/04,06:35:40,08,08,1, 11.9,1,1, 2.519, 10475.891, 467.895, 52866.420 25/05/04,06:35:40,09,08,1, 11.9,1,1, 2.519, 10475.876, 467.901, 52866.402 25/05/04,06:35:40,10,08,1, 11.9,1,1, 2.519, 10475.849, 467.909, 52866.469 25/05/04,06:35:40,11,08,1, 11.9,1,1, 2.519, 10475.828, 467.890, 52866.477 25/05/04,06:35:40,12,08,1, 11.9,1,1, 2.519, 10475.810, 467.906, 52866.446 25/05/04,06:35:40,13,08,1, 11.9,1,1, 2.519, 10475.796, 467.920, 52866.419 25/05/04,06:35:40,14,08,1, 11.9,1,1, 2.519, 10475.786, 467.898, 52866.419 25/05/04,06:35:40,15,08,1, 11.9,1,1, 2.519, 10475.771, 467.912, 52866.425 25/05/04,06:35:40,16,08,1, 11.9,1,1, 2.519, 10475.750, 467.902, 52866.456 25/05/04,06:35:40,17,08,1, 11.9,1,1, 2.519, 10475.751, 467.930, 52866.485 25/05/04,06:35:40,18,08,1, 11.9,1,1, 2.519, 10475.705, 467.926, 52866.470 25/05/04,06:35:40,19,08,1, 11.9,1,1, 2.519, 10475.681, 467.944, 52866.445 25/05/04,06:35:41,00,08,1, 11.9,1,1, 2.522, 10475.674, 467.944, 52866.445 25/05/04,06:35:41,01,08,1, 11.9,1,1, 2.522, 10475.668, 467.914, 52866.448 25/05/04,06:35:41,02,08,1, 11.9,1,1, 2.522, 10475.656, 467.918, 52866.480 25/05/04,06:35:41,03,08,1, 11.9,1,1, 2.522, 10475.633, 467.916, 52866.445 25/05/04,06:35:41,04,08,1, 11.9,1,1, 2.522, 10475.655, 467.898, 52866.479 25/05/04,06:35:41,05,08,1, 11.9,1,1, 2.522, 10475.609, 467.920, 52866.505 25/05/04,06:35:41,06,08,1, 11.9,1,1, 2.522, 10475.608, 467.912, 52866.411 25/05/04,06:35:41,07,08,1, 11.9,1,1, 2.522, 10475.590, 467.907, 52866.420 25/05/04,06:35:41,08,08,1, 11.9,1,1, 2.522, 10475.587, 467.897, 52866.504 25/05/04,06:35:41,09,08,1, 11.9,1,1, 2.522, 10475.565, 467.891, 52866.441 25/05/04,06:35:41,10,08,1, 11.9,1,1, 2.522, 10475.525, 467.905, 52866.498 25/05/04,06:35:41,11,08,1, 11.9,1,1, 2.522, 10475.530, 467.915, 52866.436 25/05/04,06:35:41,12,08,1, 11.9,1,1, 2.522, 10475.526, 467.911, 52866.490 25/05/04,06:35:41,13,08,1, 11.9,1,1, 2.522, 10475.503, 467.910, 52866.486 25/05/04,06:35:41,14,08,1, 11.9,1,1, 2.522, 10475.497, 467.927, 52866.509 25/05/04,06:35:41,15,08,1, 11.9,1,1, 2.522, 10475.471, 467.924, 52866.437 25/05/04,06:35:41,16,08,1, 11.9,1,1, 2.522, 10475.463, 467.931, 52866.537 25/05/04,06:35:41,17,08,1, 11.9,1,1, 2.522, 10475.457, 467.926, 52866.488 25/05/04,06:35:41,18,08,1, 11.9,1,1, 2.522, 10475.434, 467.936, 52866.523 25/05/04,06:35:41,19,08,1, 11.9,1,1, 2.522, 10475.395, 467.913, 52866.482 25/05/04,06:35:42,00,08,1, 11.9,1,1, 2.517, 10475.390, 467.913, 52866.482 25/05/04,06:35:42,01,08,1, 11.9,1,1, 2.517, 10475.382, 467.938, 52866.564 25/05/04,06:35:42,02,08,1, 11.9,1,1, 2.517, 10475.379, 467.958, 52866.465 25/05/04,06:35:42,03,08,1, 11.9,1,1, 2.517, 10475.356, 467.942, 52866.548 25/05/04,06:35:42,04,08,1, 11.9,1,1, 2.517, 10475.339, 467.951, 52866.495 25/05/04,06:35:42,05,08,1, 11.9,1,1, 2.517, 10475.313, 467.947, 52866.575 25/05/04,06:35:42,06,08,1, 11.9,1,1, 2.517, 10475.314, 467.931, 52866.589 25/05/04,06:35:42,07,08,1, 11.9,1,1, 2.517, 10475.294, 467.948, 52866.521 25/05/04,06:35:42,08,08,1, 11.9,1,1, 2.517, 10475.299, 467.942, 52866.549 25/05/04,06:35:42,09,08,1, 11.9,1,1, 2.517, 10475.258, 467.943, 52866.485 25/05/04,06:35:42,10,08,1, 11.9,1,1, 2.517, 10475.222, 467.928, 52866.524 25/05/04,06:35:42,11,08,1, 11.9,1,1, 2.517, 10475.245, 467.933, 52866.513 25/05/04,06:35:42,12,08,1, 11.9,1,1, 2.517, 10475.213, 467.950, 52866.590 25/05/04,06:35:42,13,08,1, 11.9,1,1, 2.517, 10475.208, 467.928, 52866.542 25/05/04,06:35:42,14,08,1, 11.9,1,1, 2.517, 10475.197, 467.928, 52866.551 25/05/04,06:35:42,15,08,1, 11.9,1,1, 2.517, 10475.193, 467.939, 52866.504 25/05/04,06:35:42,16,08,1, 11.9,1,1, 2.517, 10475.167, 467.937, 52866.526 25/05/04,06:35:42,17,08,1, 11.9,1,1, 2.517, 10475.142, 467.946, 52866.531 25/05/04,06:35:42,18,08,1, 11.9,1,1, 2.517, 10475.140, 467.927, 52866.491 25/05/04,06:35:42,19,08,1, 11.9,1,1, 2.517, 10475.141, 467.910, 52866.501 25/05/04,06:35:43,00,08,1, 11.9,1,1, 2.518, 10475.140, 467.910, 52866.501 25/05/04,06:35:43,01,08,1, 11.9,1,1, 2.518, 10475.115, 467.943, 52866.573 25/05/04,06:35:43,02,08,1, 11.9,1,1, 2.518, 10475.074, 467.936, 52866.562 25/05/04,06:35:43,03,08,1, 11.9,1,1, 2.518, 10475.084, 467.933, 52866.585 25/05/04,06:35:43,04,08,1, 11.9,1,1, 2.518, 10475.072, 467.939, 52866.568 25/05/04,06:35:43,05,08,1, 11.9,1,1, 2.518, 10475.047, 467.957, 52866.697 25/05/04,06:35:43,06,08,1, 11.9,1,1, 2.518, 10475.026, 467.930, 52866.523 25/05/04,06:35:43,07,08,1, 11.9,1,1, 2.518, 10474.989, 467.943, 52866.633 25/05/04,06:35:43,08,08,1, 11.9,1,1, 2.518, 10475.018, 467.962, 52866.599 25/05/04,06:35:43,09,08,1, 11.9,1,1, 2.518, 10474.995, 467.933, 52866.496 25/05/04,06:35:43,10,08,1, 11.9,1,1, 2.518, 10475.005, 467.931, 52866.517 25/05/04,06:35:43,11,08,1, 11.9,1,1, 2.518, 10474.985, 467.930, 52866.562 25/05/04,06:35:43,12,08,1, 11.9,1,1, 2.518, 10474.959, 467.940, 52866.600 25/05/04,06:35:43,13,08,1, 11.9,1,1, 2.518, 10474.950, 467.941, 52866.578 25/05/04,06:35:43,14,08,1, 11.9,1,1, 2.518, 10474.944, 467.924, 52866.547 25/05/04,06:35:43,15,08,1, 11.9,1,1, 2.518, 10474.884, 467.901, 52866.611 25/05/04,06:35:43,16,08,1, 11.9,1,1, 2.518, 10474.916, 467.934, 52866.509 25/05/04,06:35:43,17,08,1, 11.9,1,1, 2.518, 10474.869, 467.908, 52866.546 25/05/04,06:35:43,18,08,1, 11.9,1,1, 2.518, 10474.859, 467.937, 52866.510 25/05/04,06:35:43,19,08,1, 11.9,1,1, 2.518, 10474.856, 467.932, 52866.576 25/05/04,06:35:44,00,08,1, 11.9,1,1, 2.523, 10474.848, 467.932, 52866.576 25/05/04,06:35:44,01,08,1, 11.9,1,1, 2.523, 10474.831, 467.920, 52866.545 25/05/04,06:35:44,02,08,1, 11.9,1,1, 2.523, 10474.803, 467.913, 52866.563 25/05/04,06:35:44,03,08,1, 11.9,1,1, 2.523, 10474.781, 467.903, 52866.605 25/05/04,06:35:44,04,08,1, 11.9,1,1, 2.523, 10474.787, 467.897, 52866.532 25/05/04,06:35:44,05,08,1, 11.9,1,1, 2.523, 10474.765, 467.932, 52866.496 25/05/04,06:35:44,06,08,1, 11.9,1,1, 2.523, 10474.753, 467.905, 52866.526 25/05/04,06:35:44,07,08,1, 11.9,1,1, 2.523, 10474.733, 467.898, 52866.560 25/05/04,06:35:44,08,08,1, 11.9,1,1, 2.523, 10474.719, 467.901, 52866.597 25/05/04,06:35:44,09,08,1, 11.9,1,1, 2.523, 10474.737, 467.928, 52866.602 25/05/04,06:35:44,10,08,1, 11.9,1,1, 2.523, 10474.700, 467.922, 52866.574 25/05/04,06:35:44,11,08,1, 11.9,1,1, 2.523, 10474.680, 467.908, 52866.630 25/05/04,06:35:44,12,08,1, 11.9,1,1, 2.523, 10474.658, 467.918, 52866.638 25/05/04,06:35:44,13,08,1, 11.9,1,1, 2.523, 10474.650, 467.894, 52866.518 25/05/04,06:35:44,14,08,1, 11.9,1,1, 2.523, 10474.648, 467.898, 52866.650 25/05/04,06:35:44,15,08,1, 11.9,1,1, 2.523, 10474.612, 467.912, 52866.583 25/05/04,06:35:44,16,08,1, 11.9,1,1, 2.523, 10474.625, 467.881, 52866.627 25/05/04,06:35:44,17,08,1, 11.9,1,1, 2.523, 10474.586, 467.904, 52866.562 25/05/04,06:35:44,18,08,1, 11.9,1,1, 2.523, 10474.573, 467.896, 52866.620 25/05/04,06:35:44,19,08,1, 11.9,1,1, 2.523, 10474.577, 467.899, 52866.535 25/05/04,06:35:45,00,08,1, 12.0,1,1, 2.519, 10474.572, 467.899, 52866.535 25/05/04,06:35:45,01,08,1, 12.0,1,1, 2.519, 10474.550, 467.900, 52866.557 25/05/04,06:35:45,02,08,1, 12.0,1,1, 2.519, 10474.542, 467.893, 52866.635 25/05/04,06:35:45,03,08,1, 12.0,1,1, 2.519, 10474.515, 467.901, 52866.652 25/05/04,06:35:45,04,08,1, 12.0,1,1, 2.519, 10474.506, 467.903, 52866.704 25/05/04,06:35:45,05,08,1, 12.0,1,1, 2.519, 10474.516, 467.908, 52866.615 25/05/04,06:35:45,06,08,1, 12.0,1,1, 2.519, 10474.468, 467.909, 52866.601 25/05/04,06:35:45,07,08,1, 12.0,1,1, 2.519, 10474.489, 467.908, 52866.651 25/05/04,06:35:45,08,08,1, 12.0,1,1, 2.519, 10474.429, 467.856, 52866.607 25/05/04,06:35:45,09,08,1, 12.0,1,1, 2.519, 10474.467, 467.884, 52866.598 25/05/04,06:35:45,10,08,1, 12.0,1,1, 2.519, 10474.420, 467.848, 52866.638 25/05/04,06:35:45,11,08,1, 12.0,1,1, 2.519, 10474.414, 467.875, 52866.637 25/05/04,06:35:45,12,08,1, 12.0,1,1, 2.519, 10474.404, 467.855, 52866.615 25/05/04,06:35:45,13,08,1, 12.0,1,1, 2.519, 10474.407, 467.864, 52866.619 25/05/04,06:35:45,14,08,1, 12.0,1,1, 2.519, 10474.379, 467.900, 52866.654 25/05/04,06:35:45,15,08,1, 12.0,1,1, 2.519, 10474.378, 467.870, 52866.648 25/05/04,06:35:45,16,08,1, 12.0,1,1, 2.519, 10474.345, 467.863, 52866.680 25/05/04,06:35:45,17,08,1, 12.0,1,1, 2.519, 10474.342, 467.873, 52866.694 25/05/04,06:35:45,18,08,1, 12.0,1,1, 2.519, 10474.317, 467.880, 52866.601 25/05/04,06:35:45,19,08,1, 12.0,1,1, 2.519, 10474.332, 467.871, 52866.642 25/05/04,06:35:46,00,08,1, 11.9,1,1, 2.518, 10474.330, 467.871, 52866.642 25/05/04,06:35:46,01,08,1, 11.9,1,1, 2.518, 10474.282, 467.852, 52866.679 25/05/04,06:35:46,02,08,1, 11.9,1,1, 2.518, 10474.282, 467.854, 52866.663 25/05/04,06:35:46,03,08,1, 11.9,1,1, 2.518, 10474.257, 467.876, 52866.690 25/05/04,06:35:46,04,08,1, 11.9,1,1, 2.518, 10474.244, 467.838, 52866.645 25/05/04,06:35:46,05,08,1, 11.9,1,1, 2.518, 10474.242, 467.855, 52866.696 25/05/04,06:35:46,06,08,1, 11.9,1,1, 2.518, 10474.225, 467.860, 52866.603 25/05/04,06:35:46,07,08,1, 11.9,1,1, 2.518, 10474.200, 467.838, 52866.671 25/05/04,06:35:46,08,08,1, 11.9,1,1, 2.518, 10474.216, 467.830, 52866.609 25/05/04,06:35:46,09,08,1, 11.9,1,1, 2.518, 10474.198, 467.826, 52866.640 25/05/04,06:35:46,10,08,1, 11.9,1,1, 2.518, 10474.172, 467.850, 52866.639 25/05/04,06:35:46,11,08,1, 11.9,1,1, 2.518, 10474.169, 467.829, 52866.695 25/05/04,06:35:46,12,08,1, 11.9,1,1, 2.518, 10474.137, 467.849, 52866.699 25/05/04,06:35:46,13,08,1, 11.9,1,1, 2.518, 10474.166, 467.818, 52866.669 25/05/04,06:35:46,14,08,1, 11.9,1,1, 2.518, 10474.134, 467.843, 52866.685 25/05/04,06:35:46,15,08,1, 11.9,1,1, 2.518, 10474.120, 467.822, 52866.653 25/05/04,06:35:46,16,08,1, 11.9,1,1, 2.518, 10474.114, 467.838, 52866.707 25/05/04,06:35:46,17,08,1, 11.9,1,1, 2.518, 10474.096, 467.827, 52866.750 25/05/04,06:35:46,18,08,1, 11.9,1,1, 2.518, 10474.087, 467.808, 52866.712 25/05/04,06:35:46,19,08,1, 11.9,1,1, 2.518, 10474.069, 467.813, 52866.713 25/05/04,06:35:47,00,08,1, 12.0,1,1, 2.518, 10474.063, 467.813, 52866.713 25/05/04,06:35:47,01,08,1, 12.0,1,1, 2.518, 10474.050, 467.810, 52866.646 25/05/04,06:35:47,02,08,1, 12.0,1,1, 2.518, 10474.042, 467.824, 52866.649 25/05/04,06:35:47,03,08,1, 12.0,1,1, 2.518, 10474.033, 467.833, 52866.728 25/05/04,06:35:47,04,08,1, 12.0,1,1, 2.518, 10474.042, 467.838, 52866.685 25/05/04,06:35:47,05,08,1, 12.0,1,1, 2.518, 10474.014, 467.830, 52866.739 25/05/04,06:35:47,06,08,1, 12.0,1,1, 2.518, 10474.007, 467.826, 52866.649 25/05/04,06:35:47,07,08,1, 12.0,1,1, 2.518, 10473.997, 467.858, 52866.742 25/05/04,06:35:47,08,08,1, 12.0,1,1, 2.518, 10473.977, 467.799, 52866.680 25/05/04,06:35:47,09,08,1, 12.0,1,1, 2.518, 10473.965, 467.819, 52866.675 25/05/04,06:35:47,10,08,1, 12.0,1,1, 2.518, 10473.975, 467.801, 52866.673 25/05/04,06:35:47,11,08,1, 12.0,1,1, 2.518, 10473.928, 467.816, 52866.709 25/05/04,06:35:47,12,08,1, 12.0,1,1, 2.518, 10473.944, 467.833, 52866.635 25/05/04,06:35:47,13,08,1, 12.0,1,1, 2.518, 10473.929, 467.816, 52866.725 25/05/04,06:35:47,14,08,1, 12.0,1,1, 2.518, 10473.929, 467.827, 52866.689 25/05/04,06:35:47,15,08,1, 12.0,1,1, 2.518, 10473.910, 467.820, 52866.720 25/05/04,06:35:47,16,08,1, 12.0,1,1, 2.518, 10473.924, 467.794, 52866.691 25/05/04,06:35:47,17,08,1, 12.0,1,1, 2.518, 10473.888, 467.823, 52866.722 25/05/04,06:35:47,18,08,1, 12.0,1,1, 2.518, 10473.886, 467.832, 52866.731 25/05/04,06:35:47,19,08,1, 12.0,1,1, 2.518, 10473.871, 467.789, 52866.698 25/05/04,06:35:48,00,08,1, 11.9,1,1, 2.516, 10473.871, 467.789, 52866.698 25/05/04,06:35:48,01,08,1, 11.9,1,1, 2.516, 10473.839, 467.813, 52866.662 25/05/04,06:35:48,02,08,1, 11.9,1,1, 2.516, 10473.869, 467.804, 52866.723 25/05/04,06:35:48,03,08,1, 11.9,1,1, 2.516, 10473.847, 467.818, 52866.713 25/05/04,06:35:48,04,08,1, 11.9,1,1, 2.516, 10473.820, 467.833, 52866.752 25/05/04,06:35:48,05,08,1, 11.9,1,1, 2.516, 10473.810, 467.834, 52866.784 25/05/04,06:35:48,06,08,1, 11.9,1,1, 2.516, 10473.831, 467.827, 52866.832 25/05/04,06:35:48,07,08,1, 11.9,1,1, 2.516, 10473.771, 467.842, 52866.747 25/05/04,06:35:48,08,08,1, 11.9,1,1, 2.516, 10473.771, 467.845, 52866.792 25/05/04,06:35:48,09,08,1, 11.9,1,1, 2.516, 10473.761, 467.852, 52866.804 25/05/04,06:35:48,10,08,1, 11.9,1,1, 2.516, 10473.725, 467.806, 52866.766 25/05/04,06:35:48,11,08,1, 11.9,1,1, 2.516, 10473.762, 467.807, 52866.753 25/05/04,06:35:48,12,08,1, 11.9,1,1, 2.516, 10473.740, 467.790, 52866.717 25/05/04,06:35:48,13,08,1, 11.9,1,1, 2.516, 10473.727, 467.814, 52866.780 25/05/04,06:35:48,14,08,1, 11.9,1,1, 2.516, 10473.730, 467.809, 52866.745 25/05/04,06:35:48,15,08,1, 11.9,1,1, 2.516, 10473.707, 467.819, 52866.757 25/05/04,06:35:48,16,08,1, 11.9,1,1, 2.516, 10473.710, 467.836, 52866.800 25/05/04,06:35:48,17,08,1, 11.9,1,1, 2.516, 10473.694, 467.810, 52866.744 25/05/04,06:35:48,18,08,1, 11.9,1,1, 2.516, 10473.676, 467.839, 52866.817 25/05/04,06:35:48,19,08,1, 11.9,1,1, 2.516, 10473.638, 467.838, 52866.777 25/05/04,06:35:49,00,07,1, 12.0,1,1, 2.522, 10473.638, 467.838, 52866.777 25/05/04,06:35:49,01,07,1, 12.0,1,1, 2.522, 10473.635, 467.837, 52866.819 25/05/04,06:35:49,02,07,1, 12.0,1,1, 2.522, 10473.607, 467.809, 52866.837 25/05/04,06:35:49,03,07,1, 12.0,1,1, 2.522, 10473.625, 467.804, 52866.790 25/05/04,06:35:49,04,07,1, 12.0,1,1, 2.522, 10473.610, 467.812, 52866.795 25/05/04,06:35:49,05,07,1, 12.0,1,1, 2.522, 10473.585, 467.812, 52866.832 25/05/04,06:35:49,06,07,1, 12.0,1,1, 2.522, 10473.570, 467.822, 52866.828 25/05/04,06:35:49,07,07,1, 12.0,1,1, 2.522, 10473.573, 467.833, 52866.877 25/05/04,06:35:49,08,07,1, 12.0,1,1, 2.522, 10473.545, 467.825, 52866.812 25/05/04,06:35:49,09,07,1, 12.0,1,1, 2.522, 10473.567, 467.813, 52866.799 25/05/04,06:35:49,10,07,1, 12.0,1,1, 2.522, 10473.528, 467.832, 52866.817 25/05/04,06:35:49,11,07,1, 12.0,1,1, 2.522, 10473.531, 467.838, 52866.820 25/05/04,06:35:49,12,07,1, 12.0,1,1, 2.522, 10473.477, 467.820, 52866.825 25/05/04,06:35:49,13,07,1, 12.0,1,1, 2.522, 10473.527, 467.812, 52866.837 25/05/04,06:35:49,14,07,1, 12.0,1,1, 2.522, 10473.496, 467.834, 52866.782 25/05/04,06:35:49,15,07,1, 12.0,1,1, 2.522, 10473.466, 467.828, 52866.811 25/05/04,06:35:49,16,07,1, 12.0,1,1, 2.522, 10473.484, 467.849, 52866.861 25/05/04,06:35:49,17,07,1, 12.0,1,1, 2.522, 10473.488, 467.848, 52866.863 25/05/04,06:35:49,18,07,1, 12.0,1,1, 2.522, 10473.439, 467.858, 52866.930 25/05/04,06:35:49,19,07,1, 12.0,1,1, 2.522, 10473.453, 467.863, 52866.946 25/05/04,06:35:50,00,07,1, 11.9,1,1, 2.518, 10473.446, 467.863, 52866.946 25/05/04,06:35:50,01,07,1, 11.9,1,1, 2.518, 10473.455, 467.858, 52866.982 25/05/04,06:35:50,02,07,1, 11.9,1,1, 2.518, 10473.461, 467.853, 52866.807 25/05/04,06:35:50,03,07,1, 11.9,1,1, 2.518, 10473.436, 467.870, 52866.979 25/05/04,06:35:50,04,07,1, 11.9,1,1, 2.518, 10473.412, 467.856, 52866.974 25/05/04,06:35:50,05,07,1, 11.9,1,1, 2.518, 10473.426, 467.883, 52866.842 25/05/04,06:35:50,06,07,1, 11.9,1,1, 2.518, 10473.389, 467.893, 52867.031 25/05/04,06:35:50,07,07,1, 11.9,1,1, 2.518, 10473.400, 467.881, 52866.848 25/05/04,06:35:50,08,07,1, 11.9,1,1, 2.518, 10473.389, 467.880, 52866.905 25/05/04,06:35:50,09,07,1, 11.9,1,1, 2.518, 10473.403, 467.886, 52866.883 25/05/04,06:35:50,10,07,1, 11.9,1,1, 2.518, 10473.383, 467.886, 52866.924 25/05/04,06:35:50,11,07,1, 11.9,1,1, 2.518, 10473.414, 467.872, 52866.944 25/05/04,06:35:50,12,07,1, 11.9,1,1, 2.518, 10473.360, 467.874, 52866.906 25/05/04,06:35:50,13,07,1, 11.9,1,1, 2.518, 10473.360, 467.893, 52866.995 25/05/04,06:35:50,14,07,1, 11.9,1,1, 2.518, 10473.347, 467.885, 52866.900 25/05/04,06:35:50,15,07,1, 11.9,1,1, 2.518, 10473.360, 467.912, 52866.958 25/05/04,06:35:50,16,07,1, 11.9,1,1, 2.518, 10473.321, 467.889, 52866.955 25/05/04,06:35:50,17,07,1, 11.9,1,1, 2.518, 10473.340, 467.929, 52866.953 25/05/04,06:35:50,18,07,1, 11.9,1,1, 2.518, 10473.334, 467.935, 52866.942 25/05/04,06:35:50,19,07,1, 11.9,1,1, 2.518, 10473.313, 467.934, 52866.995 25/05/04,06:35:51,00,07,1, 11.9,1,1, 2.524, 10473.312, 467.934, 52866.995 25/05/04,06:35:51,01,07,1, 11.9,1,1, 2.524, 10473.276, 467.933, 52866.993 25/05/04,06:35:51,02,07,1, 11.9,1,1, 2.524, 10473.292, 467.923, 52866.999 25/05/04,06:35:51,03,07,1, 11.9,1,1, 2.524, 10473.276, 467.933, 52866.932 25/05/04,06:35:51,04,07,1, 11.9,1,1, 2.524, 10473.281, 467.922, 52866.929 25/05/04,06:35:51,05,07,1, 11.9,1,1, 2.524, 10473.267, 467.923, 52866.940 25/05/04,06:35:51,06,07,1, 11.9,1,1, 2.524, 10473.265, 467.929, 52866.968 25/05/04,06:35:51,07,07,1, 11.9,1,1, 2.524, 10473.262, 467.948, 52867.047 25/05/04,06:35:51,08,07,1, 11.9,1,1, 2.524, 10473.258, 467.939, 52866.957 25/05/04,06:35:51,09,07,1, 11.9,1,1, 2.524, 10473.211, 467.960, 52867.012 25/05/04,06:35:51,10,07,1, 11.9,1,1, 2.524, 10473.226, 467.951, 52866.979 25/05/04,06:35:51,11,07,1, 11.9,1,1, 2.524, 10473.204, 467.974, 52867.024 25/05/04,06:35:51,12,07,1, 11.9,1,1, 2.524, 10473.204, 467.975, 52867.010 25/05/04,06:35:51,13,07,1, 11.9,1,1, 2.524, 10473.201, 467.975, 52867.034 25/05/04,06:35:51,14,07,1, 11.9,1,1, 2.524, 10473.164, 467.977, 52867.072 25/05/04,06:35:51,15,07,1, 11.9,1,1, 2.524, 10473.170, 467.985, 52867.005 25/05/04,06:35:51,16,07,1, 11.9,1,1, 2.524, 10473.166, 467.978, 52867.051 25/05/04,06:35:51,17,07,1, 11.9,1,1, 2.524, 10473.162, 467.990, 52867.076 25/05/04,06:35:51,18,07,1, 11.9,1,1, 2.524, 10473.132, 468.005, 52867.013 25/05/04,06:35:51,19,07,1, 11.9,1,1, 2.524, 10473.148, 468.002, 52867.097 25/05/04,06:35:52,00,07,1, 11.9,1,1, 2.524, 10473.145, 468.002, 52867.097 25/05/04,06:35:52,01,07,1, 11.9,1,1, 2.524, 10473.112, 468.015, 52867.091 25/05/04,06:35:52,02,07,1, 11.9,1,1, 2.524, 10473.140, 468.014, 52867.074 25/05/04,06:35:52,03,07,1, 11.9,1,1, 2.524, 10473.133, 468.030, 52867.117 25/05/04,06:35:52,04,07,1, 11.9,1,1, 2.524, 10473.119, 468.021, 52867.128 25/05/04,06:35:52,05,07,1, 11.9,1,1, 2.524, 10473.091, 468.038, 52867.071 25/05/04,06:35:52,06,07,1, 11.9,1,1, 2.524, 10473.092, 468.045, 52867.134 25/05/04,06:35:52,07,07,1, 11.9,1,1, 2.524, 10473.094, 468.040, 52867.145 25/05/04,06:35:52,08,07,1, 11.9,1,1, 2.524, 10473.057, 468.052, 52867.131 25/05/04,06:35:52,09,07,1, 11.9,1,1, 2.524, 10473.047, 468.049, 52867.169 25/05/04,06:35:52,10,07,1, 11.9,1,1, 2.524, 10473.053, 468.070, 52867.053 25/05/04,06:35:52,11,07,1, 11.9,1,1, 2.524, 10473.040, 468.069, 52867.130 25/05/04,06:35:52,12,07,1, 11.9,1,1, 2.524, 10473.019, 468.081, 52867.104 25/05/04,06:35:52,13,07,1, 11.9,1,1, 2.524, 10473.011, 468.079, 52867.213 25/05/04,06:35:52,14,07,1, 11.9,1,1, 2.524, 10472.983, 468.077, 52867.144 25/05/04,06:35:52,15,07,1, 11.9,1,1, 2.524, 10472.996, 468.087, 52867.161 25/05/04,06:35:52,16,07,1, 11.9,1,1, 2.524, 10473.008, 468.096, 52867.148 25/05/04,06:35:52,17,07,1, 11.9,1,1, 2.524, 10472.984, 468.102, 52867.161 25/05/04,06:35:52,18,07,1, 11.9,1,1, 2.524, 10472.979, 468.123, 52867.188 25/05/04,06:35:52,19,07,1, 11.9,1,1, 2.524, 10472.980, 468.118, 52867.184 25/05/04,06:35:53,00,07,1, 12.0,1,1, 2.522, 10472.978, 468.118, 52867.184 25/05/04,06:35:53,01,07,1, 12.0,1,1, 2.522, 10472.954, 468.109, 52867.123 25/05/04,06:35:53,02,07,1, 12.0,1,1, 2.522, 10472.952, 468.104, 52867.167 25/05/04,06:35:53,03,07,1, 12.0,1,1, 2.522, 10472.948, 468.153, 52867.183 25/05/04,06:35:53,04,07,1, 12.0,1,1, 2.522, 10472.934, 468.140, 52867.163 25/05/04,06:35:53,05,07,1, 12.0,1,1, 2.522, 10472.918, 468.140, 52867.156 25/05/04,06:35:53,06,07,1, 12.0,1,1, 2.522, 10472.917, 468.144, 52867.219 25/05/04,06:35:53,07,07,1, 12.0,1,1, 2.522, 10472.909, 468.166, 52867.167 25/05/04,06:35:53,08,07,1, 12.0,1,1, 2.522, 10472.935, 468.149, 52867.170 25/05/04,06:35:53,09,07,1, 12.0,1,1, 2.522, 10472.912, 468.159, 52867.152 25/05/04,06:35:53,10,07,1, 12.0,1,1, 2.522, 10472.878, 468.142, 52867.164 25/05/04,06:35:53,11,07,1, 12.0,1,1, 2.522, 10472.866, 468.172, 52867.215 25/05/04,06:35:53,12,07,1, 12.0,1,1, 2.522, 10472.869, 468.158, 52867.184 25/05/04,06:35:53,13,07,1, 12.0,1,1, 2.522, 10472.857, 468.184, 52867.211 25/05/04,06:35:53,14,07,1, 12.0,1,1, 2.522, 10472.858, 468.169, 52867.205 25/05/04,06:35:53,15,07,1, 12.0,1,1, 2.522, 10472.830, 468.205, 52867.249 25/05/04,06:35:53,16,07,1, 12.0,1,1, 2.522, 10472.828, 468.196, 52867.231 25/05/04,06:35:53,17,07,1, 12.0,1,1, 2.522, 10472.836, 468.207, 52867.262 25/05/04,06:35:53,18,07,1, 12.0,1,1, 2.522, 10472.798, 468.230, 52867.316 25/05/04,06:35:53,19,07,1, 12.0,1,1, 2.522, 10472.787, 468.215, 52867.214 25/05/04,06:35:54,00,07,1, 11.8,1,1, 2.521, 10472.786, 468.215, 52867.214 25/05/04,06:35:54,01,07,1, 11.8,1,1, 2.521, 10472.779, 468.234, 52867.224 25/05/04,06:35:54,02,07,1, 11.8,1,1, 2.521, 10472.787, 468.210, 52867.244 25/05/04,06:35:54,03,07,1, 11.8,1,1, 2.521, 10472.780, 468.220, 52867.223 25/05/04,06:35:54,04,07,1, 11.8,1,1, 2.521, 10472.762, 468.235, 52867.197 25/05/04,06:35:54,05,07,1, 11.8,1,1, 2.521, 10472.770, 468.256, 52867.273 25/05/04,06:35:54,06,07,1, 11.8,1,1, 2.521, 10472.769, 468.261, 52867.319 25/05/04,06:35:54,07,07,1, 11.8,1,1, 2.521, 10472.748, 468.250, 52867.290 25/05/04,06:35:54,08,07,1, 11.8,1,1, 2.521, 10472.739, 468.276, 52867.255 25/05/04,06:35:54,09,07,1, 11.8,1,1, 2.521, 10472.741, 468.243, 52867.196 25/05/04,06:35:54,10,07,1, 11.8,1,1, 2.521, 10472.713, 468.264, 52867.209 25/05/04,06:35:54,11,07,1, 11.8,1,1, 2.521, 10472.733, 468.285, 52867.253 25/05/04,06:35:54,12,07,1, 11.8,1,1, 2.521, 10472.708, 468.277, 52867.249 25/05/04,06:35:54,13,07,1, 11.8,1,1, 2.521, 10472.704, 468.282, 52867.261 25/05/04,06:35:54,14,07,1, 11.8,1,1, 2.521, 10472.690, 468.298, 52867.252 25/05/04,06:35:54,15,07,1, 11.8,1,1, 2.521, 10472.683, 468.293, 52867.312 25/05/04,06:35:54,16,07,1, 11.8,1,1, 2.521, 10472.682, 468.311, 52867.281 25/05/04,06:35:54,17,07,1, 11.8,1,1, 2.521, 10472.671, 468.300, 52867.246 25/05/04,06:35:54,18,07,1, 11.8,1,1, 2.521, 10472.667, 468.296, 52867.310 25/05/04,06:35:54,19,07,1, 11.8,1,1, 2.521, 10472.620, 468.314, 52867.245 25/05/04,06:35:55,00,07,1, 11.9,1,1, 2.523, 10472.620, 468.314, 52867.245 25/05/04,06:35:55,01,07,1, 11.9,1,1, 2.523, 10472.638, 468.328, 52867.281 25/05/04,06:35:55,02,07,1, 11.9,1,1, 2.523, 10472.638, 468.342, 52867.280 25/05/04,06:35:55,03,07,1, 11.9,1,1, 2.523, 10472.615, 468.341, 52867.315 25/05/04,06:35:55,04,07,1, 11.9,1,1, 2.523, 10472.630, 468.338, 52867.293 25/05/04,06:35:55,05,07,1, 11.9,1,1, 2.523, 10472.618, 468.363, 52867.278 25/05/04,06:35:55,06,07,1, 11.9,1,1, 2.523, 10472.618, 468.375, 52867.282 25/05/04,06:35:55,07,07,1, 11.9,1,1, 2.523, 10472.596, 468.345, 52867.357 25/05/04,06:35:55,08,07,1, 11.9,1,1, 2.523, 10472.608, 468.361, 52867.278 25/05/04,06:35:55,09,07,1, 11.9,1,1, 2.523, 10472.576, 468.382, 52867.370 25/05/04,06:35:55,10,07,1, 11.9,1,1, 2.523, 10472.544, 468.383, 52867.369 25/05/04,06:35:55,11,07,1, 11.9,1,1, 2.523, 10472.544, 468.373, 52867.344 25/05/04,06:35:55,12,07,1, 11.9,1,1, 2.523, 10472.540, 468.397, 52867.402 25/05/04,06:35:55,13,07,1, 11.9,1,1, 2.523, 10472.548, 468.364, 52867.443 25/05/04,06:35:55,14,07,1, 11.9,1,1, 2.523, 10472.539, 468.389, 52867.387 25/05/04,06:35:55,15,07,1, 11.9,1,1, 2.523, 10472.534, 468.406, 52867.378 25/05/04,06:35:55,16,07,1, 11.9,1,1, 2.523, 10472.493, 468.378, 52867.326 25/05/04,06:35:55,17,07,1, 11.9,1,1, 2.523, 10472.509, 468.384, 52867.364 25/05/04,06:35:55,18,07,1, 11.9,1,1, 2.523, 10472.461, 468.422, 52867.415 25/05/04,06:35:55,19,07,1, 11.9,1,1, 2.523, 10472.470, 468.413, 52867.411 25/05/04,06:35:56,00,07,1, 11.9,1,1, 2.523, 10472.469, 468.413, 52867.411 25/05/04,06:35:56,01,07,1, 11.9,1,1, 2.523, 10472.427, 468.422, 52867.391 25/05/04,06:35:56,02,07,1, 11.9,1,1, 2.523, 10472.459, 468.422, 52867.400 25/05/04,06:35:56,03,07,1, 11.9,1,1, 2.523, 10472.437, 468.410, 52867.368 25/05/04,06:35:56,04,07,1, 11.9,1,1, 2.523, 10472.395, 468.413, 52867.498 25/05/04,06:35:56,05,07,1, 11.9,1,1, 2.523, 10472.426, 468.447, 52867.406 25/05/04,06:35:56,06,07,1, 11.9,1,1, 2.523, 10472.411, 468.421, 52867.445 25/05/04,06:35:56,07,07,1, 11.9,1,1, 2.523, 10472.368, 468.433, 52867.363 25/05/04,06:35:56,08,07,1, 11.9,1,1, 2.523, 10472.387, 468.452, 52867.360 25/05/04,06:35:56,09,07,1, 11.9,1,1, 2.523, 10472.368, 468.481, 52867.496 25/05/04,06:35:56,10,07,1, 11.9,1,1, 2.523, 10472.342, 468.458, 52867.498 25/05/04,06:35:56,11,07,1, 11.9,1,1, 2.523, 10472.349, 468.474, 52867.522 25/05/04,06:35:56,12,07,1, 11.9,1,1, 2.523, 10472.328, 468.469, 52867.484 25/05/04,06:35:56,13,07,1, 11.9,1,1, 2.523, 10472.311, 468.463, 52867.435 25/05/04,06:35:56,14,07,1, 11.9,1,1, 2.523, 10472.313, 468.478, 52867.525 25/05/04,06:35:56,15,07,1, 11.9,1,1, 2.523, 10472.299, 468.488, 52867.467 25/05/04,06:35:56,16,07,1, 11.9,1,1, 2.523, 10472.271, 468.539, 52867.529 25/05/04,06:35:56,17,07,1, 11.9,1,1, 2.523, 10472.301, 468.496, 52867.484 25/05/04,06:35:56,18,07,1, 11.9,1,1, 2.523, 10472.296, 468.505, 52867.445 25/05/04,06:35:56,19,07,1, 11.9,1,1, 2.523, 10472.270, 468.535, 52867.507 25/05/04,06:35:57,00,07,1, 11.9,1,1, 2.526, 10472.269, 468.535, 52867.507 25/05/04,06:35:57,01,07,1, 11.9,1,1, 2.526, 10472.266, 468.523, 52867.445 25/05/04,06:35:57,02,07,1, 11.9,1,1, 2.526, 10472.249, 468.570, 52867.700 25/05/04,06:35:57,03,07,1, 11.9,1,1, 2.526, 10472.237, 468.582, 52867.688 25/05/04,06:35:57,04,07,1, 11.9,1,1, 2.526, 10472.219, 468.585, 52867.617 25/05/04,06:35:57,05,07,1, 11.9,1,1, 2.526, 10472.202, 468.591, 52867.691 25/05/04,06:35:57,06,07,1, 11.9,1,1, 2.526, 10472.198, 468.577, 52867.634 25/05/04,06:35:57,07,07,1, 11.9,1,1, 2.526, 10472.223, 468.609, 52867.664 25/05/04,06:35:57,08,07,1, 11.9,1,1, 2.526, 10472.183, 468.616, 52867.704 25/05/04,06:35:57,09,07,1, 11.9,1,1, 2.526, 10472.161, 468.614, 52867.656 25/05/04,06:35:57,10,07,1, 11.9,1,1, 2.526, 10472.182, 468.617, 52867.676 25/05/04,06:35:57,11,07,1, 11.9,1,1, 2.526, 10472.153, 468.619, 52867.693 25/05/04,06:35:57,12,07,1, 11.9,1,1, 2.526, 10472.143, 468.642, 52867.739 25/05/04,06:35:57,13,07,1, 11.9,1,1, 2.526, 10472.138, 468.670, 52867.722 25/05/04,06:35:57,14,07,1, 11.9,1,1, 2.526, 10472.121, 468.674, 52867.698 25/05/04,06:35:57,15,07,1, 11.9,1,1, 2.526, 10472.104, 468.668, 52867.753 25/05/04,06:35:57,16,07,1, 11.9,1,1, 2.526, 10472.114, 468.681, 52867.690 25/05/04,06:35:57,17,07,1, 11.9,1,1, 2.526, 10472.076, 468.699, 52867.741 25/05/04,06:35:57,18,07,1, 11.9,1,1, 2.526, 10472.072, 468.685, 52867.720 25/05/04,06:35:57,19,07,1, 11.9,1,1, 2.526, 10472.070, 468.685, 52867.694 25/05/04,06:35:58,00,08,1, 11.9,1,1, 2.530, 10472.069, 468.685, 52867.694 25/05/04,06:35:58,01,08,1, 11.9,1,1, 2.530, 10472.029, 468.719, 52867.709 25/05/04,06:35:58,02,08,1, 11.9,1,1, 2.530, 10472.011, 468.700, 52867.760 25/05/04,06:35:58,03,08,1, 11.9,1,1, 2.530, 10472.021, 468.719, 52867.702 25/05/04,06:35:58,04,08,1, 11.9,1,1, 2.530, 10471.996, 468.716, 52867.764 25/05/04,06:35:58,05,08,1, 11.9,1,1, 2.530, 10471.993, 468.737, 52867.808 25/05/04,06:35:58,06,08,1, 11.9,1,1, 2.530, 10471.986, 468.747, 52867.782 25/05/04,06:35:58,07,08,1, 11.9,1,1, 2.530, 10471.958, 468.765, 52867.746 25/05/04,06:35:58,08,08,1, 11.9,1,1, 2.530, 10471.969, 468.764, 52867.785 25/05/04,06:35:58,09,08,1, 11.9,1,1, 2.530, 10471.953, 468.785, 52867.733 25/05/04,06:35:58,10,08,1, 11.9,1,1, 2.530, 10471.918, 468.805, 52867.877 25/05/04,06:35:58,11,08,1, 11.9,1,1, 2.530, 10471.919, 468.782, 52867.767 25/05/04,06:35:58,12,08,1, 11.9,1,1, 2.530, 10471.908, 468.781, 52867.816 25/05/04,06:35:58,13,08,1, 11.9,1,1, 2.530, 10471.884, 468.805, 52867.773 25/05/04,06:35:58,14,08,1, 11.9,1,1, 2.530, 10471.888, 468.811, 52867.765 25/05/04,06:35:58,15,08,1, 11.9,1,1, 2.530, 10471.891, 468.820, 52867.849 25/05/04,06:35:58,16,08,1, 11.9,1,1, 2.530, 10471.869, 468.828, 52867.856 25/05/04,06:35:58,17,08,1, 11.9,1,1, 2.530, 10471.856, 468.837, 52867.808 25/05/04,06:35:58,18,08,1, 11.9,1,1, 2.530, 10471.846, 468.856, 52867.846 25/05/04,06:35:58,19,08,1, 11.9,1,1, 2.530, 10471.829, 468.831, 52867.817 25/05/04,06:35:59,00,07,1, 11.9,1,1, 2.526, 10471.827, 468.831, 52867.817 25/05/04,06:35:59,01,07,1, 11.9,1,1, 2.526, 10471.816, 468.863, 52867.810 25/05/04,06:35:59,02,07,1, 11.9,1,1, 2.526, 10471.817, 468.874, 52867.819 25/05/04,06:35:59,03,07,1, 11.9,1,1, 2.526, 10471.817, 468.860, 52867.827 25/05/04,06:35:59,04,07,1, 11.9,1,1, 2.526, 10471.795, 468.865, 52867.863 25/05/04,06:35:59,05,07,1, 11.9,1,1, 2.526, 10471.780, 468.879, 52867.838 25/05/04,06:35:59,06,07,1, 11.9,1,1, 2.526, 10471.780, 468.913, 52867.830 25/05/04,06:35:59,07,07,1, 11.9,1,1, 2.526, 10471.788, 468.885, 52867.859 25/05/04,06:35:59,08,07,1, 11.9,1,1, 2.526, 10471.727, 468.878, 52867.845 25/05/04,06:35:59,09,07,1, 11.9,1,1, 2.526, 10471.738, 468.897, 52867.815 25/05/04,06:35:59,10,07,1, 11.9,1,1, 2.526, 10471.730, 468.905, 52867.886 25/05/04,06:35:59,11,07,1, 11.9,1,1, 2.526, 10471.745, 468.931, 52867.998 25/05/04,06:35:59,12,07,1, 11.9,1,1, 2.526, 10471.757, 468.926, 52867.911 25/05/04,06:35:59,13,07,1, 11.9,1,1, 2.526, 10471.733, 468.962, 52867.871 25/05/04,06:35:59,14,07,1, 11.9,1,1, 2.526, 10471.727, 468.916, 52867.916 25/05/04,06:35:59,15,07,1, 11.9,1,1, 2.526, 10471.694, 468.936, 52867.955 25/05/04,06:35:59,16,07,1, 11.9,1,1, 2.526, 10471.692, 468.934, 52867.903 25/05/04,06:35:59,17,07,1, 11.9,1,1, 2.526, 10471.690, 468.946, 52867.948 25/05/04,06:35:59,18,07,1, 11.9,1,1, 2.526, 10471.707, 468.958, 52867.935 25/05/04,06:35:59,19,07,1, 11.9,1,1, 2.526, 10471.647, 468.959, 52867.889 25/05/04,06:36:00,00,07,1, 12.0,1,1, 2.526, 10471.643, 468.959, 52867.889 25/05/04,06:36:00,01,07,1, 12.0,1,1, 2.526, 10471.701, 468.952, 52867.939 25/05/04,06:36:00,02,07,1, 12.0,1,1, 2.526, 10471.653, 468.959, 52867.805 25/05/04,06:36:00,03,07,1, 12.0,1,1, 2.526, 10471.630, 468.928, 52867.793 25/05/04,06:36:00,04,07,1, 12.0,1,1, 2.526, 10471.637, 468.959, 52867.742 25/05/04,06:36:00,05,07,1, 12.0,1,1, 2.526, 10471.608, 468.957, 52867.823 25/05/04,06:36:00,06,07,1, 12.0,1,1, 2.526, 10471.578, 468.971, 52867.801 25/05/04,06:36:00,07,07,1, 12.0,1,1, 2.526, 10471.617, 468.978, 52867.776 25/05/04,06:36:00,08,07,1, 12.0,1,1, 2.526, 10471.603, 469.002, 52867.774 25/05/04,06:36:00,09,07,1, 12.0,1,1, 2.526, 10471.610, 468.992, 52867.831 25/05/04,06:36:00,10,07,1, 12.0,1,1, 2.526, 10471.578, 469.024, 52867.836 25/05/04,06:36:00,11,07,1, 12.0,1,1, 2.526, 10471.559, 469.018, 52867.784 25/05/04,06:36:00,12,07,1, 12.0,1,1, 2.526, 10471.568, 469.036, 52867.880 25/05/04,06:36:00,13,07,1, 12.0,1,1, 2.526, 10471.550, 469.035, 52867.879 25/05/04,06:36:00,14,07,1, 12.0,1,1, 2.526, 10471.524, 469.034, 52867.825 25/05/04,06:36:00,15,07,1, 12.0,1,1, 2.526, 10471.519, 469.038, 52867.809 25/05/04,06:36:00,16,07,1, 12.0,1,1, 2.526, 10471.519, 469.043, 52867.848 25/05/04,06:36:00,17,07,1, 12.0,1,1, 2.526, 10471.498, 469.069, 52867.900 25/05/04,06:36:00,18,07,1, 12.0,1,1, 2.526, 10471.510, 469.087, 52867.885 25/05/04,06:36:00,19,07,1, 12.0,1,1, 2.526, 10471.497, 469.052, 52867.892 25/05/04,06:36:01,00,08,1, 11.8,1,1, 2.521, 10471.493, 469.052, 52867.892 25/05/04,06:36:01,01,08,1, 11.8,1,1, 2.521, 10471.463, 469.069, 52867.883 25/05/04,06:36:01,02,08,1, 11.8,1,1, 2.521, 10471.469, 469.108, 52867.926 25/05/04,06:36:01,03,08,1, 11.8,1,1, 2.521, 10471.465, 469.085, 52867.899 25/05/04,06:36:01,04,08,1, 11.8,1,1, 2.521, 10471.456, 469.098, 52867.896 25/05/04,06:36:01,05,08,1, 11.8,1,1, 2.521, 10471.430, 469.094, 52867.976 25/05/04,06:36:01,06,08,1, 11.8,1,1, 2.521, 10471.425, 469.123, 52867.895 25/05/04,06:36:01,07,08,1, 11.8,1,1, 2.521, 10471.424, 469.119, 52867.898 25/05/04,06:36:01,08,08,1, 11.8,1,1, 2.521, 10471.406, 469.126, 52867.906 25/05/04,06:36:01,09,08,1, 11.8,1,1, 2.521, 10471.403, 469.118, 52867.943 25/05/04,06:36:01,10,08,1, 11.8,1,1, 2.521, 10471.397, 469.124, 52867.929 25/05/04,06:36:01,11,08,1, 11.8,1,1, 2.521, 10471.349, 469.140, 52867.943 25/05/04,06:36:01,12,08,1, 11.8,1,1, 2.521, 10471.338, 469.131, 52867.967 25/05/04,06:36:01,13,08,1, 11.8,1,1, 2.521, 10471.351, 469.161, 52867.956 25/05/04,06:36:01,14,08,1, 11.8,1,1, 2.521, 10471.355, 469.161, 52867.770 25/05/04,06:36:01,15,08,1, 11.8,1,1, 2.521, 10471.307, 469.149, 52867.974 25/05/04,06:36:01,16,08,1, 11.8,1,1, 2.521, 10471.339, 469.166, 52867.828 25/05/04,06:36:01,17,08,1, 11.8,1,1, 2.521, 10471.305, 469.182, 52867.875 25/05/04,06:36:01,18,08,1, 11.8,1,1, 2.521, 10471.310, 469.224, 52867.988 25/05/04,06:36:01,19,08,1, 11.8,1,1, 2.521, 10471.313, 469.201, 52867.967 25/05/04,06:36:02,00,07,1, 11.9,1,1, 2.520, 10471.309, 469.201, 52867.967 25/05/04,06:36:02,01,07,1, 11.9,1,1, 2.520, 10471.267, 469.202, 52867.960 25/05/04,06:36:02,02,07,1, 11.9,1,1, 2.520, 10471.247, 469.225, 52867.936 25/05/04,06:36:02,03,07,1, 11.9,1,1, 2.520, 10471.240, 469.230, 52868.066 25/05/04,06:36:02,04,07,1, 11.9,1,1, 2.520, 10471.213, 469.247, 52867.948 25/05/04,06:36:02,05,07,1, 11.9,1,1, 2.520, 10471.198, 469.250, 52868.038 25/05/04,06:36:02,06,07,1, 11.9,1,1, 2.520, 10471.195, 469.250, 52868.034 25/05/04,06:36:02,07,07,1, 11.9,1,1, 2.520, 10471.173, 469.266, 52868.037 25/05/04,06:36:02,08,07,1, 11.9,1,1, 2.520, 10471.168, 469.263, 52867.961 25/05/04,06:36:02,09,07,1, 11.9,1,1, 2.520, 10471.161, 469.263, 52867.971 25/05/04,06:36:02,10,07,1, 11.9,1,1, 2.520, 10471.148, 469.300, 52868.096 25/05/04,06:36:02,11,07,1, 11.9,1,1, 2.520, 10471.150, 469.300, 52868.008 25/05/04,06:36:02,12,07,1, 11.9,1,1, 2.520, 10471.139, 469.311, 52868.081 25/05/04,06:36:02,13,07,1, 11.9,1,1, 2.520, 10471.117, 469.309, 52868.094 25/05/04,06:36:02,14,07,1, 11.9,1,1, 2.520, 10471.116, 469.298, 52868.032 25/05/04,06:36:02,15,07,1, 11.9,1,1, 2.520, 10471.112, 469.312, 52868.047 25/05/04,06:36:02,16,07,1, 11.9,1,1, 2.520, 10471.077, 469.306, 52868.014 25/05/04,06:36:02,17,07,1, 11.9,1,1, 2.520, 10471.064, 469.316, 52868.180 25/05/04,06:36:02,18,07,1, 11.9,1,1, 2.520, 10471.018, 469.345, 52868.079 25/05/04,06:36:02,19,07,1, 11.9,1,1, 2.520, 10471.048, 469.366, 52868.096 25/05/04,06:36:03,00,08,1, 11.9,1,1, 2.529, 10471.042, 469.366, 52868.096 25/05/04,06:36:03,01,08,1, 11.9,1,1, 2.529, 10471.010, 469.351, 52868.109 25/05/04,06:36:03,02,08,1, 11.9,1,1, 2.529, 10471.011, 469.351, 52868.028 25/05/04,06:36:03,03,08,1, 11.9,1,1, 2.529, 10471.022, 469.372, 52868.052 25/05/04,06:36:03,04,08,1, 11.9,1,1, 2.529, 10470.998, 469.349, 52868.067 25/05/04,06:36:03,05,08,1, 11.9,1,1, 2.529, 10470.988, 469.368, 52868.045 25/05/04,06:36:03,06,08,1, 11.9,1,1, 2.529, 10470.967, 469.374, 52868.010 25/05/04,06:36:03,07,08,1, 11.9,1,1, 2.529, 10470.954, 469.397, 52868.089 25/05/04,06:36:03,08,08,1, 11.9,1,1, 2.529, 10470.934, 469.398, 52868.124 25/05/04,06:36:03,09,08,1, 11.9,1,1, 2.529, 10470.947, 469.404, 52868.077 25/05/04,06:36:03,10,08,1, 11.9,1,1, 2.529, 10470.906, 469.417, 52868.171 25/05/04,06:36:03,11,08,1, 11.9,1,1, 2.529, 10470.908, 469.414, 52868.020 25/05/04,06:36:03,12,08,1, 11.9,1,1, 2.529, 10470.885, 469.404, 52868.094 25/05/04,06:36:03,13,08,1, 11.9,1,1, 2.529, 10470.878, 469.403, 52868.048 25/05/04,06:36:03,14,08,1, 11.9,1,1, 2.529, 10470.878, 469.442, 52868.113 25/05/04,06:36:03,15,08,1, 11.9,1,1, 2.529, 10470.866, 469.458, 52868.098 25/05/04,06:36:03,16,08,1, 11.9,1,1, 2.529, 10470.860, 469.453, 52868.119 25/05/04,06:36:03,17,08,1, 11.9,1,1, 2.529, 10470.851, 469.455, 52868.110 25/05/04,06:36:03,18,08,1, 11.9,1,1, 2.529, 10470.836, 469.469, 52868.084 25/05/04,06:36:03,19,08,1, 11.9,1,1, 2.529, 10470.828, 469.452, 52868.158 25/05/04,06:36:04,00,07,1, 11.9,1,1, 2.527, 10470.825, 469.452, 52868.158 25/05/04,06:36:04,01,07,1, 11.9,1,1, 2.527, 10470.793, 469.491, 52868.083 25/05/04,06:36:04,02,07,1, 11.9,1,1, 2.527, 10470.804, 469.485, 52868.133 25/05/04,06:36:04,03,07,1, 11.9,1,1, 2.527, 10470.797, 469.468, 52868.124 25/05/04,06:36:04,04,07,1, 11.9,1,1, 2.527, 10470.785, 469.485, 52868.175 25/05/04,06:36:04,05,07,1, 11.9,1,1, 2.527, 10470.742, 469.519, 52868.187 25/05/04,06:36:04,06,07,1, 11.9,1,1, 2.527, 10470.744, 469.479, 52868.175 25/05/04,06:36:04,07,07,1, 11.9,1,1, 2.527, 10470.752, 469.501, 52868.149 25/05/04,06:36:04,08,07,1, 11.9,1,1, 2.527, 10470.717, 469.484, 52868.156 25/05/04,06:36:04,09,07,1, 11.9,1,1, 2.527, 10470.697, 469.515, 52868.188 25/05/04,06:36:04,10,07,1, 11.9,1,1, 2.527, 10470.717, 469.536, 52868.174 25/05/04,06:36:04,11,07,1, 11.9,1,1, 2.527, 10470.678, 469.537, 52868.226 25/05/04,06:36:04,12,07,1, 11.9,1,1, 2.527, 10470.669, 469.562, 52868.228 25/05/04,06:36:04,13,07,1, 11.9,1,1, 2.527, 10470.678, 469.538, 52868.108 25/05/04,06:36:04,14,07,1, 11.9,1,1, 2.527, 10470.666, 469.576, 52868.214 25/05/04,06:36:04,15,07,1, 11.9,1,1, 2.527, 10470.659, 469.577, 52868.174 25/05/04,06:36:04,16,07,1, 11.9,1,1, 2.527, 10470.639, 469.562, 52868.200 25/05/04,06:36:04,17,07,1, 11.9,1,1, 2.527, 10470.608, 469.584, 52868.243 25/05/04,06:36:04,18,07,1, 11.9,1,1, 2.527, 10470.623, 469.613, 52868.227 25/05/04,06:36:04,19,07,1, 11.9,1,1, 2.527, 10470.588, 469.622, 52868.173 25/05/04,06:36:05,00,07,1, 12.0,1,1, 2.528, 10470.583, 469.622, 52868.173 25/05/04,06:36:05,01,07,1, 12.0,1,1, 2.528, 10470.587, 469.655, 52868.272 25/05/04,06:36:05,02,07,1, 12.0,1,1, 2.528, 10470.560, 469.630, 52868.293 25/05/04,06:36:05,03,07,1, 12.0,1,1, 2.528, 10470.577, 469.629, 52868.160 25/05/04,06:36:05,04,07,1, 12.0,1,1, 2.528, 10470.547, 469.639, 52868.179 25/05/04,06:36:05,05,07,1, 12.0,1,1, 2.528, 10470.548, 469.649, 52868.214 25/05/04,06:36:05,06,07,1, 12.0,1,1, 2.528, 10470.531, 469.663, 52868.295 25/05/04,06:36:05,07,07,1, 12.0,1,1, 2.528, 10470.515, 469.669, 52868.241 25/05/04,06:36:05,08,07,1, 12.0,1,1, 2.528, 10470.525, 469.662, 52868.314 25/05/04,06:36:05,09,07,1, 12.0,1,1, 2.528, 10470.513, 469.699, 52868.302 25/05/04,06:36:05,10,07,1, 12.0,1,1, 2.528, 10470.500, 469.679, 52868.225 25/05/04,06:36:05,11,07,1, 12.0,1,1, 2.528, 10470.494, 469.689, 52868.266 25/05/04,06:36:05,12,07,1, 12.0,1,1, 2.528, 10470.464, 469.691, 52868.231 25/05/04,06:36:05,13,07,1, 12.0,1,1, 2.528, 10470.467, 469.695, 52868.251 25/05/04,06:36:05,14,07,1, 12.0,1,1, 2.528, 10470.444, 469.725, 52868.265 25/05/04,06:36:05,15,07,1, 12.0,1,1, 2.528, 10470.459, 469.737, 52868.288 25/05/04,06:36:05,16,07,1, 12.0,1,1, 2.528, 10470.434, 469.742, 52868.231 25/05/04,06:36:05,17,07,1, 12.0,1,1, 2.528, 10470.421, 469.761, 52868.343 25/05/04,06:36:05,18,07,1, 12.0,1,1, 2.528, 10470.389, 469.754, 52868.312 25/05/04,06:36:05,19,07,1, 12.0,1,1, 2.528, 10470.402, 469.766, 52868.331 25/05/04,06:36:06,00,07,1, 11.8,1,1, 2.521, 10470.400, 469.766, 52868.331 25/05/04,06:36:06,01,07,1, 11.8,1,1, 2.521, 10470.399, 469.778, 52868.282 25/05/04,06:36:06,02,07,1, 11.8,1,1, 2.521, 10470.389, 469.797, 52868.318 25/05/04,06:36:06,03,07,1, 11.8,1,1, 2.521, 10470.360, 469.798, 52868.287 25/05/04,06:36:06,04,07,1, 11.8,1,1, 2.521, 10470.365, 469.813, 52868.399 25/05/04,06:36:06,05,07,1, 11.8,1,1, 2.521, 10470.359, 469.812, 52868.379 25/05/04,06:36:06,06,07,1, 11.8,1,1, 2.521, 10470.355, 469.815, 52868.322 25/05/04,06:36:06,07,07,1, 11.8,1,1, 2.521, 10470.342, 469.817, 52868.350 25/05/04,06:36:06,08,07,1, 11.8,1,1, 2.521, 10470.319, 469.850, 52868.317 25/05/04,06:36:06,09,07,1, 11.8,1,1, 2.521, 10470.312, 469.876, 52868.397 25/05/04,06:36:06,10,07,1, 11.8,1,1, 2.521, 10470.318, 469.850, 52868.343 25/05/04,06:36:06,11,07,1, 11.8,1,1, 2.521, 10470.300, 469.857, 52868.303 25/05/04,06:36:06,12,07,1, 11.8,1,1, 2.521, 10470.301, 469.842, 52868.329 25/05/04,06:36:06,13,07,1, 11.8,1,1, 2.521, 10470.289, 469.878, 52868.369 25/05/04,06:36:06,14,07,1, 11.8,1,1, 2.521, 10470.285, 469.873, 52868.413 25/05/04,06:36:06,15,07,1, 11.8,1,1, 2.521, 10470.282, 469.892, 52868.352 25/05/04,06:36:06,16,07,1, 11.8,1,1, 2.521, 10470.251, 469.865, 52868.322 25/05/04,06:36:06,17,07,1, 11.8,1,1, 2.521, 10470.251, 469.896, 52868.423 25/05/04,06:36:06,18,07,1, 11.8,1,1, 2.521, 10470.260, 469.918, 52868.422 25/05/04,06:36:06,19,07,1, 11.8,1,1, 2.521, 10470.246, 469.908, 52868.344 25/05/04,06:36:07,00,07,1, 12.0,1,1, 2.521, 10470.241, 469.908, 52868.344 25/05/04,06:36:07,01,07,1, 12.0,1,1, 2.521, 10470.202, 469.925, 52868.406 25/05/04,06:36:07,02,07,1, 12.0,1,1, 2.521, 10470.218, 469.940, 52868.467 25/05/04,06:36:07,03,07,1, 12.0,1,1, 2.521, 10470.213, 469.935, 52868.433 25/05/04,06:36:07,04,07,1, 12.0,1,1, 2.521, 10470.230, 469.940, 52868.425 25/05/04,06:36:07,05,07,1, 12.0,1,1, 2.521, 10470.184, 469.948, 52868.401 25/05/04,06:36:07,06,07,1, 12.0,1,1, 2.521, 10470.196, 469.937, 52868.387 25/05/04,06:36:07,07,07,1, 12.0,1,1, 2.521, 10470.153, 469.962, 52868.392 25/05/04,06:36:07,08,07,1, 12.0,1,1, 2.521, 10470.185, 469.945, 52868.424 25/05/04,06:36:07,09,07,1, 12.0,1,1, 2.521, 10470.142, 469.962, 52868.417 25/05/04,06:36:07,10,07,1, 12.0,1,1, 2.521, 10470.171, 469.957, 52868.381 25/05/04,06:36:07,11,07,1, 12.0,1,1, 2.521, 10470.131, 469.968, 52868.479 25/05/04,06:36:07,12,07,1, 12.0,1,1, 2.521, 10470.159, 469.996, 52868.464 25/05/04,06:36:07,13,07,1, 12.0,1,1, 2.521, 10470.140, 469.983, 52868.468 25/05/04,06:36:07,14,07,1, 12.0,1,1, 2.521, 10470.123, 470.006, 52868.456 25/05/04,06:36:07,15,07,1, 12.0,1,1, 2.521, 10470.113, 469.998, 52868.492 25/05/04,06:36:07,16,07,1, 12.0,1,1, 2.521, 10470.120, 469.998, 52868.511 25/05/04,06:36:07,17,07,1, 12.0,1,1, 2.521, 10470.083, 470.004, 52868.505 25/05/04,06:36:07,18,07,1, 12.0,1,1, 2.521, 10470.103, 470.018, 52868.480 25/05/04,06:36:07,19,07,1, 12.0,1,1, 2.521, 10470.087, 470.025, 52868.489 25/05/04,06:36:08,00,07,1, 12.0,1,1, 2.521, 10470.083, 470.025, 52868.489 25/05/04,06:36:08,01,07,1, 12.0,1,1, 2.521, 10470.077, 470.038, 52868.454 25/05/04,06:36:08,02,07,1, 12.0,1,1, 2.521, 10470.050, 470.037, 52868.309 25/05/04,06:36:08,03,07,1, 12.0,1,1, 2.521, 10470.010, 470.064, 52868.621 25/05/04,06:36:08,04,07,1, 12.0,1,1, 2.521, 10470.046, 470.063, 52868.548 25/05/04,06:36:08,05,07,1, 12.0,1,1, 2.521, 10470.042, 470.057, 52868.527 25/05/04,06:36:08,06,07,1, 12.0,1,1, 2.521, 10469.999, 470.048, 52868.488 25/05/04,06:36:08,07,07,1, 12.0,1,1, 2.521, 10470.003, 470.088, 52868.455 25/05/04,06:36:08,08,07,1, 12.0,1,1, 2.521, 10469.980, 470.099, 52868.540 25/05/04,06:36:08,09,07,1, 12.0,1,1, 2.521, 10469.978, 470.081, 52868.493 25/05/04,06:36:08,10,07,1, 12.0,1,1, 2.521, 10469.946, 470.113, 52868.532 25/05/04,06:36:08,11,07,1, 12.0,1,1, 2.521, 10469.955, 470.108, 52868.548 25/05/04,06:36:08,12,07,1, 12.0,1,1, 2.521, 10469.930, 470.098, 52868.593 25/05/04,06:36:08,13,07,1, 12.0,1,1, 2.521, 10469.938, 470.115, 52868.533 25/05/04,06:36:08,14,07,1, 12.0,1,1, 2.521, 10469.922, 470.109, 52868.525 25/05/04,06:36:08,15,07,1, 12.0,1,1, 2.521, 10469.930, 470.123, 52868.504 25/05/04,06:36:08,16,07,1, 12.0,1,1, 2.521, 10469.881, 470.126, 52868.520 25/05/04,06:36:08,17,07,1, 12.0,1,1, 2.521, 10469.926, 470.134, 52868.598 25/05/04,06:36:08,18,07,1, 12.0,1,1, 2.521, 10469.879, 470.155, 52868.525 25/05/04,06:36:08,19,07,1, 12.0,1,1, 2.521, 10469.884, 470.137, 52868.565 25/05/04,06:36:09,00,07,1, 12.0,1,1, 2.525, 10469.882, 470.137, 52868.565 25/05/04,06:36:09,01,07,1, 12.0,1,1, 2.525, 10469.856, 470.163, 52868.540 25/05/04,06:36:09,02,07,1, 12.0,1,1, 2.525, 10469.862, 470.162, 52868.712 25/05/04,06:36:09,03,07,1, 12.0,1,1, 2.525, 10469.816, 470.157, 52868.436 25/05/04,06:36:09,04,07,1, 12.0,1,1, 2.525, 10469.790, 470.177, 52868.573 25/05/04,06:36:09,05,07,1, 12.0,1,1, 2.525, 10469.777, 470.201, 52868.565 25/05/04,06:36:09,06,07,1, 12.0,1,1, 2.525, 10469.791, 470.209, 52868.572 25/05/04,06:36:09,07,07,1, 12.0,1,1, 2.525, 10469.792, 470.195, 52868.563 25/05/04,06:36:09,08,07,1, 12.0,1,1, 2.525, 10469.815, 470.217, 52868.457 25/05/04,06:36:09,09,07,1, 12.0,1,1, 2.525, 10469.771, 470.202, 52868.501 25/05/04,06:36:09,10,07,1, 12.0,1,1, 2.525, 10469.748, 470.227, 52868.622 25/05/04,06:36:09,11,07,1, 12.0,1,1, 2.525, 10469.745, 470.212, 52868.585 25/05/04,06:36:09,12,07,1, 12.0,1,1, 2.525, 10469.744, 470.230, 52868.558 25/05/04,06:36:09,13,07,1, 12.0,1,1, 2.525, 10469.713, 470.255, 52868.609 25/05/04,06:36:09,14,07,1, 12.0,1,1, 2.525, 10469.744, 470.243, 52868.554 25/05/04,06:36:09,15,07,1, 12.0,1,1, 2.525, 10469.712, 470.225, 52868.542 25/05/04,06:36:09,16,07,1, 12.0,1,1, 2.525, 10469.678, 470.234, 52868.586 25/05/04,06:36:09,17,07,1, 12.0,1,1, 2.525, 10469.673, 470.251, 52868.597 25/05/04,06:36:09,18,07,1, 12.0,1,1, 2.525, 10469.697, 470.251, 52868.595 25/05/04,06:36:09,19,07,1, 12.0,1,1, 2.525, 10469.657, 470.283, 52868.573 25/05/04,06:36:10,00,07,1, 12.0,1,1, 2.525, 10469.657, 470.283, 52868.573 25/05/04,06:36:10,01,07,1, 12.0,1,1, 2.525, 10469.632, 470.265, 52868.527 25/05/04,06:36:10,02,07,1, 12.0,1,1, 2.525, 10469.632, 470.276, 52868.565 25/05/04,06:36:10,03,07,1, 12.0,1,1, 2.525, 10469.632, 470.299, 52868.616 25/05/04,06:36:10,04,07,1, 12.0,1,1, 2.525, 10469.644, 470.283, 52868.583 25/05/04,06:36:10,05,07,1, 12.0,1,1, 2.525, 10469.640, 470.281, 52868.600 25/05/04,06:36:10,06,07,1, 12.0,1,1, 2.525, 10469.610, 470.298, 52868.609 25/05/04,06:36:10,07,07,1, 12.0,1,1, 2.525, 10469.587, 470.318, 52868.545 25/05/04,06:36:10,08,07,1, 12.0,1,1, 2.525, 10469.574, 470.344, 52868.623 25/05/04,06:36:10,09,07,1, 12.0,1,1, 2.525, 10469.567, 470.326, 52868.596 25/05/04,06:36:10,10,07,1, 12.0,1,1, 2.525, 10469.575, 470.328, 52868.599 25/05/04,06:36:10,11,07,1, 12.0,1,1, 2.525, 10469.530, 470.351, 52868.621 25/05/04,06:36:10,12,07,1, 12.0,1,1, 2.525, 10469.544, 470.331, 52868.587 25/05/04,06:36:10,13,07,1, 12.0,1,1, 2.525, 10469.544, 470.370, 52868.640 25/05/04,06:36:10,14,07,1, 12.0,1,1, 2.525, 10469.517, 470.338, 52868.675 25/05/04,06:36:10,15,07,1, 12.0,1,1, 2.525, 10469.533, 470.349, 52868.640 25/05/04,06:36:10,16,07,1, 12.0,1,1, 2.525, 10469.521, 470.384, 52868.620 25/05/04,06:36:10,17,07,1, 12.0,1,1, 2.525, 10469.491, 470.368, 52868.636 25/05/04,06:36:10,18,07,1, 12.0,1,1, 2.525, 10469.530, 470.350, 52868.682 25/05/04,06:36:10,19,07,1, 12.0,1,1, 2.525, 10469.478, 470.373, 52868.708 25/05/04,06:36:11,00,07,1, 11.9,1,1, 2.526, 10469.474, 470.373, 52868.708 25/05/04,06:36:11,01,07,1, 11.9,1,1, 2.526, 10469.473, 470.387, 52868.689 25/05/04,06:36:11,02,07,1, 11.9,1,1, 2.526, 10469.468, 470.417, 52868.687 25/05/04,06:36:11,03,07,1, 11.9,1,1, 2.526, 10469.460, 470.400, 52868.708 25/05/04,06:36:11,04,07,1, 11.9,1,1, 2.526, 10469.451, 470.405, 52868.629 25/05/04,06:36:11,05,07,1, 11.9,1,1, 2.526, 10469.461, 470.395, 52868.648 25/05/04,06:36:11,06,07,1, 11.9,1,1, 2.526, 10469.414, 470.397, 52868.636 25/05/04,06:36:11,07,07,1, 11.9,1,1, 2.526, 10469.425, 470.403, 52868.629 25/05/04,06:36:11,08,07,1, 11.9,1,1, 2.526, 10469.396, 470.400, 52868.655 25/05/04,06:36:11,09,07,1, 11.9,1,1, 2.526, 10469.392, 470.424, 52868.687 25/05/04,06:36:11,10,07,1, 11.9,1,1, 2.526, 10469.383, 470.382, 52868.644 25/05/04,06:36:11,11,07,1, 11.9,1,1, 2.526, 10469.382, 470.444, 52868.636 25/05/04,06:36:11,12,07,1, 11.9,1,1, 2.526, 10469.401, 470.449, 52868.709 25/05/04,06:36:11,13,07,1, 11.9,1,1, 2.526, 10469.377, 470.432, 52868.626 25/05/04,06:36:11,14,07,1, 11.9,1,1, 2.526, 10469.353, 470.441, 52868.636 25/05/04,06:36:11,15,07,1, 11.9,1,1, 2.526, 10469.327, 470.451, 52868.667 25/05/04,06:36:11,16,07,1, 11.9,1,1, 2.526, 10469.347, 470.460, 52868.633 25/05/04,06:36:11,17,07,1, 11.9,1,1, 2.526, 10469.334, 470.464, 52868.627 25/05/04,06:36:11,18,07,1, 11.9,1,1, 2.526, 10469.311, 470.493, 52868.721 25/05/04,06:36:11,19,07,1, 11.9,1,1, 2.526, 10469.296, 470.484, 52868.690 25/05/04,06:36:12,00,07,1, 11.8,1,1, 2.529, 10469.290, 470.484, 52868.690 25/05/04,06:36:12,01,07,1, 11.8,1,1, 2.529, 10469.271, 470.476, 52868.576 25/05/04,06:36:12,02,07,1, 11.8,1,1, 2.529, 10469.254, 470.497, 52868.627 25/05/04,06:36:12,03,07,1, 11.8,1,1, 2.529, 10469.250, 470.496, 52868.628 25/05/04,06:36:12,04,07,1, 11.8,1,1, 2.529, 10469.235, 470.504, 52868.606 25/05/04,06:36:12,05,07,1, 11.8,1,1, 2.529, 10469.233, 470.509, 52868.695 25/05/04,06:36:12,06,07,1, 11.8,1,1, 2.529, 10469.218, 470.494, 52868.617 25/05/04,06:36:12,07,07,1, 11.8,1,1, 2.529, 10469.193, 470.517, 52868.704 25/05/04,06:36:12,08,07,1, 11.8,1,1, 2.529, 10469.205, 470.480, 52868.689 25/05/04,06:36:12,09,07,1, 11.8,1,1, 2.529, 10469.171, 470.515, 52868.662 25/05/04,06:36:12,10,07,1, 11.8,1,1, 2.529, 10469.168, 470.526, 52868.723 25/05/04,06:36:12,11,07,1, 11.8,1,1, 2.529, 10469.172, 470.534, 52868.502 25/05/04,06:36:12,12,07,1, 11.8,1,1, 2.529, 10469.128, 470.549, 52868.712 25/05/04,06:36:12,13,07,1, 11.8,1,1, 2.529, 10469.124, 470.537, 52868.698 25/05/04,06:36:12,14,07,1, 11.8,1,1, 2.529, 10469.135, 470.505, 52868.630 25/05/04,06:36:12,15,07,1, 11.8,1,1, 2.529, 10469.105, 470.512, 52868.583 25/05/04,06:36:12,16,07,1, 11.8,1,1, 2.529, 10469.087, 470.535, 52868.630 25/05/04,06:36:12,17,07,1, 11.8,1,1, 2.529, 10469.089, 470.540, 52868.672 25/05/04,06:36:12,18,07,1, 11.8,1,1, 2.529, 10469.089, 470.549, 52868.696 25/05/04,06:36:12,19,07,1, 11.8,1,1, 2.529, 10469.070, 470.552, 52868.753 25/05/04,06:36:13,00,07,1, 11.9,1,1, 2.524, 10469.065, 470.552, 52868.753 25/05/04,06:36:13,01,07,1, 11.9,1,1, 2.524, 10469.065, 470.562, 52868.703 25/05/04,06:36:13,02,07,1, 11.9,1,1, 2.524, 10469.029, 470.570, 52868.657 25/05/04,06:36:13,03,07,1, 11.9,1,1, 2.524, 10469.020, 470.564, 52868.752 25/05/04,06:36:13,04,07,1, 11.9,1,1, 2.524, 10469.005, 470.578, 52868.676 25/05/04,06:36:13,05,07,1, 11.9,1,1, 2.524, 10468.987, 470.606, 52868.746 25/05/04,06:36:13,06,07,1, 11.9,1,1, 2.524, 10468.990, 470.579, 52868.690 25/05/04,06:36:13,07,07,1, 11.9,1,1, 2.524, 10468.966, 470.592, 52868.721 25/05/04,06:36:13,08,07,1, 11.9,1,1, 2.524, 10468.972, 470.576, 52868.682 25/05/04,06:36:13,09,07,1, 11.9,1,1, 2.524, 10468.940, 470.594, 52868.673 25/05/04,06:36:13,10,07,1, 11.9,1,1, 2.524, 10468.932, 470.598, 52868.731 25/05/04,06:36:13,11,07,1, 11.9,1,1, 2.524, 10468.917, 470.623, 52868.712 25/05/04,06:36:13,12,07,1, 11.9,1,1, 2.524, 10468.921, 470.617, 52868.680 25/05/04,06:36:13,13,07,1, 11.9,1,1, 2.524, 10468.891, 470.628, 52868.698 25/05/04,06:36:13,14,07,1, 11.9,1,1, 2.524, 10468.885, 470.635, 52868.714 25/05/04,06:36:13,15,07,1, 11.9,1,1, 2.524, 10468.882, 470.630, 52868.772 25/05/04,06:36:13,16,07,1, 11.9,1,1, 2.524, 10468.853, 470.644, 52868.703 25/05/04,06:36:13,17,07,1, 11.9,1,1, 2.524, 10468.836, 470.653, 52868.700 25/05/04,06:36:13,18,07,1, 11.9,1,1, 2.524, 10468.816, 470.654, 52868.768 25/05/04,06:36:13,19,07,1, 11.9,1,1, 2.524, 10468.800, 470.649, 52868.703 25/05/04,06:36:14,00,07,1, 11.9,1,1, 2.529, 10468.798, 470.649, 52868.703 25/05/04,06:36:14,01,07,1, 11.9,1,1, 2.529, 10468.796, 470.684, 52868.724 25/05/04,06:36:14,02,07,1, 11.9,1,1, 2.529, 10468.750, 470.648, 52868.659 25/05/04,06:36:14,03,07,1, 11.9,1,1, 2.529, 10468.766, 470.645, 52868.698 25/05/04,06:36:14,04,07,1, 11.9,1,1, 2.529, 10468.745, 470.662, 52868.676 25/05/04,06:36:14,05,07,1, 11.9,1,1, 2.529, 10468.715, 470.656, 52868.694 25/05/04,06:36:14,06,07,1, 11.9,1,1, 2.529, 10468.725, 470.673, 52868.694 25/05/04,06:36:14,07,07,1, 11.9,1,1, 2.529, 10468.723, 470.676, 52868.756 25/05/04,06:36:14,08,07,1, 11.9,1,1, 2.529, 10468.699, 470.680, 52868.735 25/05/04,06:36:14,09,07,1, 11.9,1,1, 2.529, 10468.664, 470.686, 52868.759 25/05/04,06:36:14,10,07,1, 11.9,1,1, 2.529, 10468.673, 470.673, 52868.674 25/05/04,06:36:14,11,07,1, 11.9,1,1, 2.529, 10468.669, 470.664, 52868.679 25/05/04,06:36:14,12,07,1, 11.9,1,1, 2.529, 10468.634, 470.691, 52868.654 25/05/04,06:36:14,13,07,1, 11.9,1,1, 2.529, 10468.618, 470.676, 52868.738 25/05/04,06:36:14,14,07,1, 11.9,1,1, 2.529, 10468.612, 470.684, 52868.675 25/05/04,06:36:14,15,07,1, 11.9,1,1, 2.529, 10468.621, 470.679, 52868.710 25/05/04,06:36:14,16,07,1, 11.9,1,1, 2.529, 10468.582, 470.664, 52868.645 25/05/04,06:36:14,17,07,1, 11.9,1,1, 2.529, 10468.558, 470.675, 52868.681 25/05/04,06:36:14,18,07,1, 11.9,1,1, 2.529, 10468.564, 470.684, 52868.661 25/05/04,06:36:14,19,07,1, 11.9,1,1, 2.529, 10468.521, 470.698, 52868.711 25/05/04,06:36:15,00,06,1, 11.9,1,1, 2.530, 10468.514, 470.698, 52868.711 25/05/04,06:36:15,01,06,1, 11.9,1,1, 2.530, 10468.521, 470.709, 52868.711 25/05/04,06:36:15,02,06,1, 11.9,1,1, 2.530, 10468.521, 470.745, 52868.678 25/05/04,06:36:15,03,06,1, 11.9,1,1, 2.530, 10468.503, 470.707, 52868.706 25/05/04,06:36:15,04,06,1, 11.9,1,1, 2.530, 10468.491, 470.703, 52868.727 25/05/04,06:36:15,05,06,1, 11.9,1,1, 2.530, 10468.468, 470.687, 52868.651 25/05/04,06:36:15,06,06,1, 11.9,1,1, 2.530, 10468.457, 470.692, 52868.653 25/05/04,06:36:15,07,06,1, 11.9,1,1, 2.530, 10468.433, 470.743, 52868.744 25/05/04,06:36:15,08,06,1, 11.9,1,1, 2.530, 10468.438, 470.723, 52868.692 25/05/04,06:36:15,09,06,1, 11.9,1,1, 2.530, 10468.425, 470.689, 52868.684 25/05/04,06:36:15,10,06,1, 11.9,1,1, 2.530, 10468.423, 470.699, 52868.696 25/05/04,06:36:15,11,06,1, 11.9,1,1, 2.530, 10468.421, 470.690, 52868.604 25/05/04,06:36:15,12,06,1, 11.9,1,1, 2.530, 10468.372, 470.704, 52868.624 25/05/04,06:36:15,13,06,1, 11.9,1,1, 2.530, 10468.373, 470.707, 52868.679 25/05/04,06:36:15,14,06,1, 11.9,1,1, 2.530, 10468.336, 470.703, 52868.691 25/05/04,06:36:15,15,06,1, 11.9,1,1, 2.530, 10468.353, 470.708, 52868.639 25/05/04,06:36:15,16,06,1, 11.9,1,1, 2.530, 10468.318, 470.713, 52868.731 25/05/04,06:36:15,17,06,1, 11.9,1,1, 2.530, 10468.320, 470.717, 52868.660 25/05/04,06:36:15,18,06,1, 11.9,1,1, 2.530, 10468.312, 470.705, 52868.652 25/05/04,06:36:15,19,06,1, 11.9,1,1, 2.530, 10468.279, 470.699, 52868.697 25/05/04,06:36:16,00,06,1, 11.9,1,1, 2.526, 10468.272, 470.699, 52868.697 25/05/04,06:36:16,01,06,1, 11.9,1,1, 2.526, 10468.270, 470.677, 52868.382 25/05/04,06:36:16,02,06,1, 11.9,1,1, 2.526, 10468.214, 470.707, 52868.678 25/05/04,06:36:16,03,06,1, 11.9,1,1, 2.526, 10468.193, 470.712, 52868.690 25/05/04,06:36:16,04,06,1, 11.9,1,1, 2.526, 10468.216, 470.722, 52868.713 25/05/04,06:36:16,05,06,1, 11.9,1,1, 2.526, 10468.186, 470.706, 52868.691 25/05/04,06:36:16,06,06,1, 11.9,1,1, 2.526, 10468.164, 470.697, 52868.718 25/05/04,06:36:16,07,06,1, 11.9,1,1, 2.526, 10468.155, 470.668, 52868.371 25/05/04,06:36:16,08,06,1, 11.9,1,1, 2.526, 10468.113, 470.717, 52868.837 25/05/04,06:36:16,09,06,1, 11.9,1,1, 2.526, 10468.134, 470.712, 52868.852 25/05/04,06:36:16,10,06,1, 11.9,1,1, 2.526, 10468.139, 470.703, 52868.837 25/05/04,06:36:16,11,06,1, 11.9,1,1, 2.526, 10468.135, 470.718, 52868.780 25/05/04,06:36:16,12,06,1, 11.9,1,1, 2.526, 10468.110, 470.691, 52868.668 25/05/04,06:36:16,13,06,1, 11.9,1,1, 2.526, 10468.105, 470.668, 52868.680 25/05/04,06:36:16,14,06,1, 11.9,1,1, 2.526, 10468.094, 470.689, 52868.700 25/05/04,06:36:16,15,06,1, 11.9,1,1, 2.526, 10468.072, 470.693, 52868.749 25/05/04,06:36:16,16,06,1, 11.9,1,1, 2.526, 10468.080, 470.735, 52868.770 25/05/04,06:36:16,17,06,1, 11.9,1,1, 2.526, 10468.040, 470.718, 52868.749 25/05/04,06:36:16,18,06,1, 11.9,1,1, 2.526, 10468.041, 470.728, 52868.668 25/05/04,06:36:16,19,06,1, 11.9,1,1, 2.526, 10468.035, 470.683, 52868.747 25/05/04,06:36:17,00,06,1, 11.9,1,1, 2.530, 10468.030, 470.683, 52868.747 25/05/04,06:36:17,01,06,1, 11.9,1,1, 2.530, 10468.004, 470.718, 52868.814 25/05/04,06:36:17,02,06,1, 11.9,1,1, 2.530, 10468.021, 470.716, 52868.754 25/05/04,06:36:17,03,06,1, 11.9,1,1, 2.530, 10468.004, 470.702, 52868.678 25/05/04,06:36:17,04,06,1, 11.9,1,1, 2.530, 10467.983, 470.720, 52868.672 25/05/04,06:36:17,05,06,1, 11.9,1,1, 2.530, 10467.961, 470.708, 52868.689 25/05/04,06:36:17,06,06,1, 11.9,1,1, 2.530, 10467.953, 470.704, 52868.781 25/05/04,06:36:17,07,06,1, 11.9,1,1, 2.530, 10467.930, 470.705, 52868.670 25/05/04,06:36:17,08,06,1, 11.9,1,1, 2.530, 10467.922, 470.694, 52868.705 25/05/04,06:36:17,09,06,1, 11.9,1,1, 2.530, 10467.889, 470.724, 52868.691 25/05/04,06:36:17,10,06,1, 11.9,1,1, 2.530, 10467.911, 470.708, 52868.687 25/05/04,06:36:17,11,06,1, 11.9,1,1, 2.530, 10467.874, 470.694, 52868.699 25/05/04,06:36:17,12,06,1, 11.9,1,1, 2.530, 10467.873, 470.690, 52868.702 25/05/04,06:36:17,13,06,1, 11.9,1,1, 2.530, 10467.834, 470.720, 52868.716 25/05/04,06:36:17,14,06,1, 11.9,1,1, 2.530, 10467.833, 470.712, 52868.710 25/05/04,06:36:17,15,06,1, 11.9,1,1, 2.530, 10467.799, 470.702, 52868.694 25/05/04,06:36:17,16,06,1, 11.9,1,1, 2.530, 10467.812, 470.707, 52868.720 25/05/04,06:36:17,17,06,1, 11.9,1,1, 2.530, 10467.803, 470.704, 52868.692 25/05/04,06:36:17,18,06,1, 11.9,1,1, 2.530, 10467.806, 470.719, 52868.712 25/05/04,06:36:17,19,06,1, 11.9,1,1, 2.530, 10467.796, 470.694, 52868.725 25/05/04,06:36:18,00,06,1, 11.9,1,1, 2.531, 10467.788, 470.694, 52868.725 25/05/04,06:36:18,01,06,1, 11.9,1,1, 2.531, 10467.761, 470.677, 52868.710 25/05/04,06:36:18,02,06,1, 11.9,1,1, 2.531, 10467.732, 470.697, 52868.723 25/05/04,06:36:18,03,06,1, 11.9,1,1, 2.531, 10467.716, 470.718, 52868.709 25/05/04,06:36:18,04,06,1, 11.9,1,1, 2.531, 10467.721, 470.722, 52868.710 25/05/04,06:36:18,05,06,1, 11.9,1,1, 2.531, 10467.709, 470.718, 52868.662 25/05/04,06:36:18,06,06,1, 11.9,1,1, 2.531, 10467.693, 470.707, 52868.752 25/05/04,06:36:18,07,06,1, 11.9,1,1, 2.531, 10467.668, 470.723, 52868.709 25/05/04,06:36:18,08,06,1, 11.9,1,1, 2.531, 10467.669, 470.701, 52868.745 25/05/04,06:36:18,09,06,1, 11.9,1,1, 2.531, 10467.632, 470.728, 52868.759 25/05/04,06:36:18,10,06,1, 11.9,1,1, 2.531, 10467.640, 470.737, 52868.794 25/05/04,06:36:18,11,06,1, 11.9,1,1, 2.531, 10467.618, 470.712, 52868.726 25/05/04,06:36:18,12,06,1, 11.9,1,1, 2.531, 10467.604, 470.719, 52868.775 25/05/04,06:36:18,13,06,1, 11.9,1,1, 2.531, 10467.579, 470.703, 52868.670 25/05/04,06:36:18,14,06,1, 11.9,1,1, 2.531, 10467.572, 470.715, 52868.643 25/05/04,06:36:18,15,06,1, 11.9,1,1, 2.531, 10467.537, 470.720, 52868.761 25/05/04,06:36:18,16,06,1, 11.9,1,1, 2.531, 10467.539, 470.726, 52868.686 25/05/04,06:36:18,17,06,1, 11.9,1,1, 2.531, 10467.524, 470.734, 52868.771 25/05/04,06:36:18,18,06,1, 11.9,1,1, 2.531, 10467.493, 470.700, 52868.745 25/05/04,06:36:18,19,06,1, 11.9,1,1, 2.531, 10467.495, 470.715, 52868.717 25/05/04,06:36:19,00,06,1, 12.0,1,1, 2.529, 10467.488, 470.715, 52868.717 25/05/04,06:36:19,01,06,1, 12.0,1,1, 2.529, 10467.494, 470.710, 52868.697 25/05/04,06:36:19,02,06,1, 12.0,1,1, 2.529, 10467.433, 470.717, 52868.684 25/05/04,06:36:19,03,06,1, 12.0,1,1, 2.529, 10467.427, 470.726, 52868.656 25/05/04,06:36:19,04,06,1, 12.0,1,1, 2.529, 10467.429, 470.725, 52868.713 25/05/04,06:36:19,05,06,1, 12.0,1,1, 2.529, 10467.409, 470.729, 52868.697 25/05/04,06:36:19,06,06,1, 12.0,1,1, 2.529, 10467.367, 470.693, 52868.632 25/05/04,06:36:19,07,06,1, 12.0,1,1, 2.529, 10467.375, 470.705, 52868.651 25/05/04,06:36:19,08,06,1, 12.0,1,1, 2.529, 10467.353, 470.703, 52868.680 25/05/04,06:36:19,09,06,1, 12.0,1,1, 2.529, 10467.335, 470.700, 52868.681 25/05/04,06:36:19,10,06,1, 12.0,1,1, 2.529, 10467.343, 470.716, 52868.651 25/05/04,06:36:19,11,06,1, 12.0,1,1, 2.529, 10467.314, 470.695, 52868.631 25/05/04,06:36:19,12,06,1, 12.0,1,1, 2.529, 10467.318, 470.722, 52868.586 25/05/04,06:36:19,13,06,1, 12.0,1,1, 2.529, 10467.276, 470.695, 52868.642 25/05/04,06:36:19,14,06,1, 12.0,1,1, 2.529, 10467.272, 470.705, 52868.685 25/05/04,06:36:19,15,06,1, 12.0,1,1, 2.529, 10467.245, 470.703, 52868.648 25/05/04,06:36:19,16,06,1, 12.0,1,1, 2.529, 10467.242, 470.717, 52868.685 25/05/04,06:36:19,17,06,1, 12.0,1,1, 2.529, 10467.247, 470.723, 52868.679 25/05/04,06:36:19,18,06,1, 12.0,1,1, 2.529, 10467.216, 470.721, 52868.715 25/05/04,06:36:19,19,06,1, 12.0,1,1, 2.529, 10467.220, 470.725, 52868.662 25/05/04,06:36:20,00,06,1, 11.9,1,1, 2.527, 10467.212, 470.725, 52868.662 25/05/04,06:36:20,01,06,1, 11.9,1,1, 2.527, 10467.176, 470.706, 52868.635 25/05/04,06:36:20,02,06,1, 11.9,1,1, 2.527, 10467.155, 470.726, 52868.610 25/05/04,06:36:20,03,06,1, 11.9,1,1, 2.527, 10467.153, 470.721, 52868.623 25/05/04,06:36:20,04,06,1, 11.9,1,1, 2.527, 10467.105, 470.731, 52868.683 25/05/04,06:36:20,05,06,1, 11.9,1,1, 2.527, 10467.122, 470.720, 52868.660 25/05/04,06:36:20,06,06,1, 11.9,1,1, 2.527, 10467.087, 470.721, 52868.702 25/05/04,06:36:20,07,06,1, 11.9,1,1, 2.527, 10467.108, 470.727, 52868.651 25/05/04,06:36:20,08,06,1, 11.9,1,1, 2.527, 10467.063, 470.709, 52868.638 25/05/04,06:36:20,09,06,1, 11.9,1,1, 2.527, 10467.019, 470.733, 52868.583 25/05/04,06:36:20,10,06,1, 11.9,1,1, 2.527, 10467.016, 470.703, 52868.554 25/05/04,06:36:20,11,06,1, 11.9,1,1, 2.527, 10467.019, 470.737, 52868.653 25/05/04,06:36:20,12,06,1, 11.9,1,1, 2.527, 10466.991, 470.736, 52868.635 25/05/04,06:36:20,13,06,1, 11.9,1,1, 2.527, 10467.017, 470.745, 52868.585 25/05/04,06:36:20,14,06,1, 11.9,1,1, 2.527, 10466.982, 470.710, 52868.595 25/05/04,06:36:20,15,06,1, 11.9,1,1, 2.527, 10466.951, 470.713, 52868.655 25/05/04,06:36:20,16,06,1, 11.9,1,1, 2.527, 10466.939, 470.739, 52868.648 25/05/04,06:36:20,17,06,1, 11.9,1,1, 2.527, 10466.936, 470.751, 52868.589 25/05/04,06:36:20,18,06,1, 11.9,1,1, 2.527, 10466.915, 470.738, 52868.589 25/05/04,06:36:20,19,06,1, 11.9,1,1, 2.527, 10466.902, 470.757, 52868.623 25/05/04,06:36:21,00,05,1, 11.9,1,1, 2.535, 10466.895, 470.757, 52868.623 25/05/04,06:36:21,01,05,1, 11.9,1,1, 2.535, 10466.875, 470.714, 52868.608 25/05/04,06:36:21,02,05,1, 11.9,1,1, 2.535, 10466.870, 470.708, 52868.594 25/05/04,06:36:21,03,05,1, 11.9,1,1, 2.535, 10466.870, 470.732, 52868.629 25/05/04,06:36:21,04,05,1, 11.9,1,1, 2.535, 10466.839, 470.738, 52868.617 25/05/04,06:36:21,05,05,1, 11.9,1,1, 2.535, 10466.815, 470.723, 52868.565 25/05/04,06:36:21,06,05,1, 11.9,1,1, 2.535, 10466.806, 470.733, 52868.594 25/05/04,06:36:21,07,05,1, 11.9,1,1, 2.535, 10466.775, 470.725, 52868.596 25/05/04,06:36:21,08,05,1, 11.9,1,1, 2.535, 10466.764, 470.725, 52868.524 25/05/04,06:36:21,09,05,1, 11.9,1,1, 2.535, 10466.743, 470.720, 52868.576 25/05/04,06:36:21,10,05,1, 11.9,1,1, 2.535, 10466.729, 470.720, 52868.618 25/05/04,06:36:21,11,05,1, 11.9,1,1, 2.535, 10466.693, 470.727, 52868.631 25/05/04,06:36:21,12,05,1, 11.9,1,1, 2.535, 10466.690, 470.722, 52868.527 25/05/04,06:36:21,13,05,1, 11.9,1,1, 2.535, 10466.660, 470.721, 52868.608 25/05/04,06:36:21,14,05,1, 11.9,1,1, 2.535, 10466.658, 470.718, 52868.651 25/05/04,06:36:21,15,05,1, 11.9,1,1, 2.535, 10466.626, 470.717, 52868.608 25/05/04,06:36:21,16,05,1, 11.9,1,1, 2.535, 10466.642, 470.736, 52868.601 25/05/04,06:36:21,17,05,1, 11.9,1,1, 2.535, 10466.610, 470.727, 52868.558 25/05/04,06:36:21,18,05,1, 11.9,1,1, 2.535, 10466.592, 470.733, 52868.589 25/05/04,06:36:21,19,05,1, 11.9,1,1, 2.535, 10466.576, 470.719, 52868.622 25/05/04,06:36:22,00,06,1, 12.0,1,1, 2.530, 10466.570, 470.719, 52868.622 25/05/04,06:36:22,01,06,1, 12.0,1,1, 2.530, 10466.547, 470.737, 52868.659 25/05/04,06:36:22,02,06,1, 12.0,1,1, 2.530, 10466.513, 470.713, 52868.536 25/05/04,06:36:22,03,06,1, 12.0,1,1, 2.530, 10466.513, 470.733, 52868.595 25/05/04,06:36:22,04,06,1, 12.0,1,1, 2.530, 10466.504, 470.715, 52868.650 25/05/04,06:36:22,05,06,1, 12.0,1,1, 2.530, 10466.468, 470.728, 52868.576 25/05/04,06:36:22,06,06,1, 12.0,1,1, 2.530, 10466.482, 470.724, 52868.617 25/05/04,06:36:22,07,06,1, 12.0,1,1, 2.530, 10466.474, 470.689, 52868.547 25/05/04,06:36:22,08,06,1, 12.0,1,1, 2.530, 10466.467, 470.724, 52868.578 25/05/04,06:36:22,09,06,1, 12.0,1,1, 2.530, 10466.429, 470.731, 52868.660 25/05/04,06:36:22,10,06,1, 12.0,1,1, 2.530, 10466.431, 470.719, 52868.577 25/05/04,06:36:22,11,06,1, 12.0,1,1, 2.530, 10466.422, 470.728, 52868.539 25/05/04,06:36:22,12,06,1, 12.0,1,1, 2.530, 10466.385, 470.717, 52868.609 25/05/04,06:36:22,13,06,1, 12.0,1,1, 2.530, 10466.395, 470.721, 52868.587 25/05/04,06:36:22,14,06,1, 12.0,1,1, 2.530, 10466.383, 470.726, 52868.573 25/05/04,06:36:22,15,06,1, 12.0,1,1, 2.530, 10466.324, 470.755, 52868.599 25/05/04,06:36:22,16,06,1, 12.0,1,1, 2.530, 10466.337, 470.754, 52868.654 25/05/04,06:36:22,17,06,1, 12.0,1,1, 2.530, 10466.369, 470.737, 52868.585 25/05/04,06:36:22,18,06,1, 12.0,1,1, 2.530, 10466.314, 470.732, 52868.576 25/05/04,06:36:22,19,06,1, 12.0,1,1, 2.530, 10466.315, 470.746, 52868.487 25/05/04,06:36:23,00,07,1, 11.9,1,1, 2.526, 10466.311, 470.746, 52868.487 25/05/04,06:36:23,01,07,1, 11.9,1,1, 2.526, 10466.249, 470.771, 52868.645 25/05/04,06:36:23,02,07,1, 11.9,1,1, 2.526, 10466.256, 470.786, 52868.666 25/05/04,06:36:23,03,07,1, 11.9,1,1, 2.526, 10466.242, 470.760, 52868.637 25/05/04,06:36:23,04,07,1, 11.9,1,1, 2.526, 10466.209, 470.766, 52868.550 25/05/04,06:36:23,05,07,1, 11.9,1,1, 2.526, 10466.203, 470.786, 52868.557 25/05/04,06:36:23,06,07,1, 11.9,1,1, 2.526, 10466.189, 470.781, 52868.567 25/05/04,06:36:23,07,07,1, 11.9,1,1, 2.526, 10466.186, 470.795, 52868.607 25/05/04,06:36:23,08,07,1, 11.9,1,1, 2.526, 10466.178, 470.795, 52868.628 25/05/04,06:36:23,09,07,1, 11.9,1,1, 2.526, 10466.152, 470.819, 52868.683 25/05/04,06:36:23,10,07,1, 11.9,1,1, 2.526, 10466.137, 470.824, 52868.617 25/05/04,06:36:23,11,07,1, 11.9,1,1, 2.526, 10466.127, 470.815, 52868.603 25/05/04,06:36:23,12,07,1, 11.9,1,1, 2.526, 10466.119, 470.819, 52868.663 25/05/04,06:36:23,13,07,1, 11.9,1,1, 2.526, 10466.080, 470.822, 52868.672 25/05/04,06:36:23,14,07,1, 11.9,1,1, 2.526, 10466.085, 470.843, 52868.699 25/05/04,06:36:23,15,07,1, 11.9,1,1, 2.526, 10466.075, 470.844, 52868.730 25/05/04,06:36:23,16,07,1, 11.9,1,1, 2.526, 10466.064, 470.857, 52868.677 25/05/04,06:36:23,17,07,1, 11.9,1,1, 2.526, 10466.044, 470.856, 52868.721 25/05/04,06:36:23,18,07,1, 11.9,1,1, 2.526, 10466.020, 470.859, 52868.645 25/05/04,06:36:23,19,07,1, 11.9,1,1, 2.526, 10466.036, 470.853, 52868.611 25/05/04,06:36:24,00,08,1, 11.9,1,1, 2.533, 10466.036, 470.853, 52868.611 25/05/04,06:36:24,01,08,1, 11.9,1,1, 2.533, 10465.966, 470.885, 52868.685 25/05/04,06:36:24,02,08,1, 11.9,1,1, 2.533, 10465.948, 470.873, 52868.649 25/05/04,06:36:24,03,08,1, 11.9,1,1, 2.533, 10465.932, 470.864, 52868.671 25/05/04,06:36:24,04,08,1, 11.9,1,1, 2.533, 10465.916, 470.865, 52868.668 25/05/04,06:36:24,05,08,1, 11.9,1,1, 2.533, 10465.904, 470.894, 52868.676 25/05/04,06:36:24,06,08,1, 11.9,1,1, 2.533, 10465.890, 470.908, 52868.635 25/05/04,06:36:24,07,08,1, 11.9,1,1, 2.533, 10465.874, 470.894, 52868.690 25/05/04,06:36:24,08,08,1, 11.9,1,1, 2.533, 10465.883, 470.908, 52868.639 25/05/04,06:36:24,09,08,1, 11.9,1,1, 2.533, 10465.860, 470.911, 52868.635 25/05/04,06:36:24,10,08,1, 11.9,1,1, 2.533, 10465.846, 470.912, 52868.673 25/05/04,06:36:24,11,08,1, 11.9,1,1, 2.533, 10465.803, 470.912, 52868.661 25/05/04,06:36:24,12,08,1, 11.9,1,1, 2.533, 10465.804, 470.924, 52868.734 25/05/04,06:36:24,13,08,1, 11.9,1,1, 2.533, 10465.790, 470.939, 52868.648 25/05/04,06:36:24,14,08,1, 11.9,1,1, 2.533, 10465.769, 470.961, 52868.621 25/05/04,06:36:24,15,08,1, 11.9,1,1, 2.533, 10465.731, 470.943, 52868.706 25/05/04,06:36:24,16,08,1, 11.9,1,1, 2.533, 10465.729, 470.953, 52868.689 25/05/04,06:36:24,17,08,1, 11.9,1,1, 2.533, 10465.736, 470.968, 52868.684 25/05/04,06:36:24,18,08,1, 11.9,1,1, 2.533, 10465.698, 470.954, 52868.698 25/05/04,06:36:24,19,08,1, 11.9,1,1, 2.533, 10465.713, 470.952, 52868.657 25/05/04,06:36:25,00,07,1, 11.9,1,1, 2.534, 10465.710, 470.952, 52868.657 25/05/04,06:36:25,01,07,1, 11.9,1,1, 2.534, 10465.665, 470.962, 52868.666 25/05/04,06:36:25,02,07,1, 11.9,1,1, 2.534, 10465.640, 470.967, 52868.662 25/05/04,06:36:25,03,07,1, 11.9,1,1, 2.534, 10465.656, 470.971, 52868.686 25/05/04,06:36:25,04,07,1, 11.9,1,1, 2.534, 10465.612, 470.988, 52868.707 25/05/04,06:36:25,05,07,1, 11.9,1,1, 2.534, 10465.612, 470.995, 52868.693 25/05/04,06:36:25,06,07,1, 11.9,1,1, 2.534, 10465.583, 470.988, 52868.684 25/05/04,06:36:25,07,07,1, 11.9,1,1, 2.534, 10465.591, 471.021, 52868.668 25/05/04,06:36:25,08,07,1, 11.9,1,1, 2.534, 10465.560, 470.982, 52868.613 25/05/04,06:36:25,09,07,1, 11.9,1,1, 2.534, 10465.537, 471.025, 52868.752 25/05/04,06:36:25,10,07,1, 11.9,1,1, 2.534, 10465.518, 471.046, 52868.665 25/05/04,06:36:25,11,07,1, 11.9,1,1, 2.534, 10465.506, 471.047, 52868.697 25/05/04,06:36:25,12,07,1, 11.9,1,1, 2.534, 10465.505, 471.035, 52868.424 25/05/04,06:36:25,13,07,1, 11.9,1,1, 2.534, 10465.447, 471.039, 52868.781 25/05/04,06:36:25,14,07,1, 11.9,1,1, 2.534, 10465.439, 471.059, 52868.727 25/05/04,06:36:25,15,07,1, 11.9,1,1, 2.534, 10465.442, 471.055, 52868.719 25/05/04,06:36:25,16,07,1, 11.9,1,1, 2.534, 10465.420, 471.025, 52868.700 25/05/04,06:36:25,17,07,1, 11.9,1,1, 2.534, 10465.405, 471.056, 52868.682 25/05/04,06:36:25,18,07,1, 11.9,1,1, 2.534, 10465.397, 471.056, 52868.718 25/05/04,06:36:25,19,07,1, 11.9,1,1, 2.534, 10465.400, 471.055, 52868.722 25/05/04,06:36:26,00,07,1, 11.9,1,1, 2.535, 10465.393, 471.055, 52868.722 25/05/04,06:36:26,01,07,1, 11.9,1,1, 2.535, 10465.317, 471.067, 52868.717 25/05/04,06:36:26,02,07,1, 11.9,1,1, 2.535, 10465.299, 471.053, 52868.690 25/05/04,06:36:26,03,07,1, 11.9,1,1, 2.535, 10465.303, 471.103, 52868.719 25/05/04,06:36:26,04,07,1, 11.9,1,1, 2.535, 10465.300, 471.098, 52868.734 25/05/04,06:36:26,05,07,1, 11.9,1,1, 2.535, 10465.267, 471.070, 52868.662 25/05/04,06:36:26,06,07,1, 11.9,1,1, 2.535, 10465.259, 471.102, 52868.689 25/05/04,06:36:26,07,07,1, 11.9,1,1, 2.535, 10465.235, 471.098, 52868.685 25/05/04,06:36:26,08,07,1, 11.9,1,1, 2.535, 10465.237, 471.099, 52868.705 25/05/04,06:36:26,09,07,1, 11.9,1,1, 2.535, 10465.226, 471.115, 52868.708 25/05/04,06:36:26,10,07,1, 11.9,1,1, 2.535, 10465.205, 471.115, 52868.697 25/05/04,06:36:26,11,07,1, 11.9,1,1, 2.535, 10465.189, 471.117, 52868.679 25/05/04,06:36:26,12,07,1, 11.9,1,1, 2.535, 10465.159, 471.126, 52868.648 25/05/04,06:36:26,13,07,1, 11.9,1,1, 2.535, 10465.149, 471.137, 52868.701 25/05/04,06:36:26,14,07,1, 11.9,1,1, 2.535, 10465.133, 471.119, 52868.663 25/05/04,06:36:26,15,07,1, 11.9,1,1, 2.535, 10465.115, 471.135, 52868.689 25/05/04,06:36:26,16,07,1, 11.9,1,1, 2.535, 10465.125, 471.132, 52868.738 25/05/04,06:36:26,17,07,1, 11.9,1,1, 2.535, 10465.092, 471.163, 52868.704 25/05/04,06:36:26,18,07,1, 11.9,1,1, 2.535, 10465.074, 471.144, 52868.749 25/05/04,06:36:26,19,07,1, 11.9,1,1, 2.535, 10465.089, 471.148, 52868.640 25/05/04,06:36:27,00,07,1, 12.0,1,1, 2.531, 10465.084, 471.148, 52868.640 25/05/04,06:36:27,01,07,1, 12.0,1,1, 2.531, 10465.029, 471.167, 52868.692 25/05/04,06:36:27,02,07,1, 12.0,1,1, 2.531, 10465.054, 471.161, 52868.684 25/05/04,06:36:27,03,07,1, 12.0,1,1, 2.531, 10465.017, 471.171, 52868.708 25/05/04,06:36:27,04,07,1, 12.0,1,1, 2.531, 10464.985, 471.193, 52868.689 25/05/04,06:36:27,05,07,1, 12.0,1,1, 2.531, 10464.983, 471.189, 52868.690 25/05/04,06:36:27,06,07,1, 12.0,1,1, 2.531, 10464.996, 471.181, 52868.715 25/05/04,06:36:27,07,07,1, 12.0,1,1, 2.531, 10464.953, 471.190, 52868.710 25/05/04,06:36:27,08,07,1, 12.0,1,1, 2.531, 10464.952, 471.205, 52868.642 25/05/04,06:36:27,09,07,1, 12.0,1,1, 2.531, 10464.954, 471.236, 52868.762 25/05/04,06:36:27,10,07,1, 12.0,1,1, 2.531, 10464.922, 471.235, 52868.687 25/05/04,06:36:27,11,07,1, 12.0,1,1, 2.531, 10464.909, 471.229, 52868.685 25/05/04,06:36:27,12,07,1, 12.0,1,1, 2.531, 10464.897, 471.230, 52868.652 25/05/04,06:36:27,13,07,1, 12.0,1,1, 2.531, 10464.866, 471.229, 52868.715 25/05/04,06:36:27,14,07,1, 12.0,1,1, 2.531, 10464.853, 471.257, 52868.727 25/05/04,06:36:27,15,07,1, 12.0,1,1, 2.531, 10464.852, 471.259, 52868.683 25/05/04,06:36:27,16,07,1, 12.0,1,1, 2.531, 10464.819, 471.250, 52868.680 25/05/04,06:36:27,17,07,1, 12.0,1,1, 2.531, 10464.803, 471.242, 52868.720 25/05/04,06:36:27,18,07,1, 12.0,1,1, 2.531, 10464.799, 471.250, 52868.675 25/05/04,06:36:27,19,07,1, 12.0,1,1, 2.531, 10464.776, 471.272, 52868.679 25/05/04,06:36:28,00,08,1, 12.0,1,1, 2.527, 10464.776, 471.272, 52868.679 25/05/04,06:36:28,01,08,1, 12.0,1,1, 2.527, 10464.754, 471.270, 52868.616 25/05/04,06:36:28,02,08,1, 12.0,1,1, 2.527, 10464.725, 471.283, 52868.790 25/05/04,06:36:28,03,08,1, 12.0,1,1, 2.527, 10464.700, 471.262, 52868.721 25/05/04,06:36:28,04,08,1, 12.0,1,1, 2.527, 10464.708, 471.263, 52868.734 25/05/04,06:36:28,05,08,1, 12.0,1,1, 2.527, 10464.704, 471.285, 52868.766 25/05/04,06:36:28,06,08,1, 12.0,1,1, 2.527, 10464.709, 471.312, 52868.684 25/05/04,06:36:28,07,08,1, 12.0,1,1, 2.527, 10464.666, 471.280, 52868.645 25/05/04,06:36:28,08,08,1, 12.0,1,1, 2.527, 10464.644, 471.315, 52868.747 25/05/04,06:36:28,09,08,1, 12.0,1,1, 2.527, 10464.644, 471.287, 52868.687 25/05/04,06:36:28,10,08,1, 12.0,1,1, 2.527, 10464.645, 471.293, 52868.684 25/05/04,06:36:28,11,08,1, 12.0,1,1, 2.527, 10464.638, 471.282, 52868.783 25/05/04,06:36:28,12,08,1, 12.0,1,1, 2.527, 10464.593, 471.310, 52868.723 25/05/04,06:36:28,13,08,1, 12.0,1,1, 2.527, 10464.568, 471.333, 52868.759 25/05/04,06:36:28,14,08,1, 12.0,1,1, 2.527, 10464.622, 471.305, 52868.704 25/05/04,06:36:28,15,08,1, 12.0,1,1, 2.527, 10464.558, 471.333, 52868.705 25/05/04,06:36:28,16,08,1, 12.0,1,1, 2.527, 10464.514, 471.315, 52868.771 25/05/04,06:36:28,17,08,1, 12.0,1,1, 2.527, 10464.530, 471.335, 52868.722 25/05/04,06:36:28,18,08,1, 12.0,1,1, 2.527, 10464.491, 471.341, 52868.704 25/05/04,06:36:28,19,08,1, 12.0,1,1, 2.527, 10464.485, 471.354, 52868.729 25/05/04,06:36:29,00,07,1, 11.9,1,1, 2.531, 10464.483, 471.354, 52868.729 25/05/04,06:36:29,01,07,1, 11.9,1,1, 2.531, 10464.431, 471.351, 52868.709 25/05/04,06:36:29,02,07,1, 11.9,1,1, 2.531, 10464.452, 471.379, 52868.783 25/05/04,06:36:29,03,07,1, 11.9,1,1, 2.531, 10464.417, 471.363, 52868.694 25/05/04,06:36:29,04,07,1, 11.9,1,1, 2.531, 10464.401, 471.373, 52868.788 25/05/04,06:36:29,05,07,1, 11.9,1,1, 2.531, 10464.392, 471.384, 52868.714 25/05/04,06:36:29,06,07,1, 11.9,1,1, 2.531, 10464.371, 471.382, 52868.760 25/05/04,06:36:29,07,07,1, 11.9,1,1, 2.531, 10464.352, 471.388, 52868.783 25/05/04,06:36:29,08,07,1, 11.9,1,1, 2.531, 10464.349, 471.372, 52868.675 25/05/04,06:36:29,09,07,1, 11.9,1,1, 2.531, 10464.295, 471.384, 52868.744 25/05/04,06:36:29,10,07,1, 11.9,1,1, 2.531, 10464.299, 471.418, 52868.779 25/05/04,06:36:29,11,07,1, 11.9,1,1, 2.531, 10464.290, 471.398, 52868.749 25/05/04,06:36:29,12,07,1, 11.9,1,1, 2.531, 10464.251, 471.414, 52868.750 25/05/04,06:36:29,13,07,1, 11.9,1,1, 2.531, 10464.259, 471.395, 52868.792 25/05/04,06:36:29,14,07,1, 11.9,1,1, 2.531, 10464.234, 471.417, 52868.771 25/05/04,06:36:29,15,07,1, 11.9,1,1, 2.531, 10464.212, 471.427, 52868.819 25/05/04,06:36:29,16,07,1, 11.9,1,1, 2.531, 10464.203, 471.428, 52868.746 25/05/04,06:36:29,17,07,1, 11.9,1,1, 2.531, 10464.183, 471.434, 52868.715 25/05/04,06:36:29,18,07,1, 11.9,1,1, 2.531, 10464.141, 471.444, 52868.804 25/05/04,06:36:29,19,07,1, 11.9,1,1, 2.531, 10464.171, 471.439, 52868.766 25/05/04,06:36:30,00,07,1, 12.0,1,1, 2.538, 10464.166, 471.439, 52868.766 25/05/04,06:36:30,01,07,1, 12.0,1,1, 2.538, 10464.115, 471.464, 52868.833 25/05/04,06:36:30,02,07,1, 12.0,1,1, 2.538, 10464.093, 471.475, 52868.754 25/05/04,06:36:30,03,07,1, 12.0,1,1, 2.538, 10464.079, 471.492, 52868.765 25/05/04,06:36:30,04,07,1, 12.0,1,1, 2.538, 10464.061, 471.466, 52868.736 25/05/04,06:36:30,05,07,1, 12.0,1,1, 2.538, 10464.036, 471.483, 52868.763 25/05/04,06:36:30,06,07,1, 12.0,1,1, 2.538, 10464.039, 471.495, 52868.758 25/05/04,06:36:30,07,07,1, 12.0,1,1, 2.538, 10464.033, 471.515, 52868.840 25/05/04,06:36:30,08,07,1, 12.0,1,1, 2.538, 10464.028, 471.524, 52868.800 25/05/04,06:36:30,09,07,1, 12.0,1,1, 2.538, 10464.036, 471.509, 52868.791 25/05/04,06:36:30,10,07,1, 12.0,1,1, 2.538, 10463.993, 471.502, 52868.823 25/05/04,06:36:30,11,07,1, 12.0,1,1, 2.538, 10463.955, 471.519, 52868.780 25/05/04,06:36:30,12,07,1, 12.0,1,1, 2.538, 10463.981, 471.518, 52868.838 25/05/04,06:36:30,13,07,1, 12.0,1,1, 2.538, 10463.927, 471.559, 52868.835 25/05/04,06:36:30,14,07,1, 12.0,1,1, 2.538, 10463.923, 471.560, 52868.834 25/05/04,06:36:30,15,07,1, 12.0,1,1, 2.538, 10463.911, 471.557, 52868.872 25/05/04,06:36:30,16,07,1, 12.0,1,1, 2.538, 10463.909, 471.550, 52868.740 25/05/04,06:36:30,17,07,1, 12.0,1,1, 2.538, 10463.880, 471.571, 52868.798 25/05/04,06:36:30,18,07,1, 12.0,1,1, 2.538, 10463.873, 471.599, 52868.848 25/05/04,06:36:30,19,07,1, 12.0,1,1, 2.538, 10463.859, 471.571, 52868.848 25/05/04,06:36:31,00,07,1, 11.9,1,1, 2.529, 10463.858, 471.571, 52868.848 25/05/04,06:36:31,01,07,1, 11.9,1,1, 2.529, 10463.825, 471.572, 52868.881 25/05/04,06:36:31,02,07,1, 11.9,1,1, 2.529, 10463.821, 471.590, 52868.869 25/05/04,06:36:31,03,07,1, 11.9,1,1, 2.529, 10463.788, 471.606, 52868.834 25/05/04,06:36:31,04,07,1, 11.9,1,1, 2.529, 10463.781, 471.601, 52868.800 25/05/04,06:36:31,05,07,1, 11.9,1,1, 2.529, 10463.763, 471.594, 52868.862 25/05/04,06:36:31,06,07,1, 11.9,1,1, 2.529, 10463.761, 471.607, 52868.800 25/05/04,06:36:31,07,07,1, 11.9,1,1, 2.529, 10463.750, 471.602, 52868.828 25/05/04,06:36:31,08,07,1, 11.9,1,1, 2.529, 10463.722, 471.619, 52868.859 25/05/04,06:36:31,09,07,1, 11.9,1,1, 2.529, 10463.699, 471.623, 52868.890 25/05/04,06:36:31,10,07,1, 11.9,1,1, 2.529, 10463.715, 471.642, 52868.878 25/05/04,06:36:31,11,07,1, 11.9,1,1, 2.529, 10463.692, 471.644, 52868.826 25/05/04,06:36:31,12,07,1, 11.9,1,1, 2.529, 10463.673, 471.644, 52868.902 25/05/04,06:36:31,13,07,1, 11.9,1,1, 2.529, 10463.657, 471.656, 52868.914 25/05/04,06:36:31,14,07,1, 11.9,1,1, 2.529, 10463.644, 471.644, 52868.854 25/05/04,06:36:31,15,07,1, 11.9,1,1, 2.529, 10463.642, 471.677, 52868.913 25/05/04,06:36:31,16,07,1, 11.9,1,1, 2.529, 10463.616, 471.666, 52868.855 25/05/04,06:36:31,17,07,1, 11.9,1,1, 2.529, 10463.584, 471.665, 52868.854 25/05/04,06:36:31,18,07,1, 11.9,1,1, 2.529, 10463.588, 471.678, 52868.950 25/05/04,06:36:31,19,07,1, 11.9,1,1, 2.529, 10463.575, 471.657, 52868.869 25/05/04,06:36:32,00,08,1, 11.9,1,1, 2.535, 10463.574, 471.657, 52868.869 25/05/04,06:36:32,01,08,1, 11.9,1,1, 2.535, 10463.558, 471.689, 52868.840 25/05/04,06:36:32,02,08,1, 11.9,1,1, 2.535, 10463.548, 471.718, 52868.948 25/05/04,06:36:32,03,08,1, 11.9,1,1, 2.535, 10463.516, 471.681, 52868.809 25/05/04,06:36:32,04,08,1, 11.9,1,1, 2.535, 10463.523, 471.731, 52869.000 25/05/04,06:36:32,05,08,1, 11.9,1,1, 2.535, 10463.494, 471.692, 52868.814 25/05/04,06:36:32,06,08,1, 11.9,1,1, 2.535, 10463.484, 471.692, 52868.877 25/05/04,06:36:32,07,08,1, 11.9,1,1, 2.535, 10463.471, 471.729, 52868.863 25/05/04,06:36:32,08,08,1, 11.9,1,1, 2.535, 10463.459, 471.739, 52868.925 25/05/04,06:36:32,09,08,1, 11.9,1,1, 2.535, 10463.454, 471.736, 52868.825 25/05/04,06:36:32,10,08,1, 11.9,1,1, 2.535, 10463.448, 471.746, 52868.803 25/05/04,06:36:32,11,08,1, 11.9,1,1, 2.535, 10463.424, 471.744, 52868.803 25/05/04,06:36:32,12,08,1, 11.9,1,1, 2.535, 10463.417, 471.742, 52868.854 25/05/04,06:36:32,13,08,1, 11.9,1,1, 2.535, 10463.410, 471.773, 52868.842 25/05/04,06:36:32,14,08,1, 11.9,1,1, 2.535, 10463.386, 471.770, 52868.888 25/05/04,06:36:32,15,08,1, 11.9,1,1, 2.535, 10463.383, 471.773, 52868.871 25/05/04,06:36:32,16,08,1, 11.9,1,1, 2.535, 10463.373, 471.787, 52868.930 25/05/04,06:36:32,17,08,1, 11.9,1,1, 2.535, 10463.373, 471.765, 52868.839 25/05/04,06:36:32,18,08,1, 11.9,1,1, 2.535, 10463.338, 471.803, 52868.857 25/05/04,06:36:32,19,08,1, 11.9,1,1, 2.535, 10463.361, 471.807, 52868.944 25/05/04,06:36:33,00,08,1, 11.8,1,1, 2.538, 10463.357, 471.807, 52868.944 25/05/04,06:36:33,01,08,1, 11.8,1,1, 2.538, 10463.320, 471.818, 52868.889 25/05/04,06:36:33,02,08,1, 11.8,1,1, 2.538, 10463.307, 471.815, 52868.951 25/05/04,06:36:33,03,08,1, 11.8,1,1, 2.538, 10463.305, 471.830, 52868.866 25/05/04,06:36:33,04,08,1, 11.8,1,1, 2.538, 10463.281, 471.828, 52868.902 25/05/04,06:36:33,05,08,1, 11.8,1,1, 2.538, 10463.302, 471.841, 52868.905 25/05/04,06:36:33,06,08,1, 11.8,1,1, 2.538, 10463.274, 471.835, 52868.932 25/05/04,06:36:33,07,08,1, 11.8,1,1, 2.538, 10463.268, 471.847, 52868.876 25/05/04,06:36:33,08,08,1, 11.8,1,1, 2.538, 10463.268, 471.823, 52868.944 25/05/04,06:36:33,09,08,1, 11.8,1,1, 2.538, 10463.257, 471.828, 52868.926 25/05/04,06:36:33,10,08,1, 11.8,1,1, 2.538, 10463.236, 471.869, 52869.149 25/05/04,06:36:33,11,08,1, 11.8,1,1, 2.538, 10463.266, 471.870, 52868.911 25/05/04,06:36:33,12,08,1, 11.8,1,1, 2.538, 10463.251, 471.849, 52868.854 25/05/04,06:36:33,13,08,1, 11.8,1,1, 2.538, 10463.237, 471.850, 52868.942 25/05/04,06:36:33,14,08,1, 11.8,1,1, 2.538, 10463.195, 471.842, 52868.936 25/05/04,06:36:33,15,08,1, 11.8,1,1, 2.538, 10463.209, 471.865, 52868.921 25/05/04,06:36:33,16,08,1, 11.8,1,1, 2.538, 10463.191, 471.882, 52868.925 25/05/04,06:36:33,17,08,1, 11.8,1,1, 2.538, 10463.170, 471.899, 52868.982 25/05/04,06:36:33,18,08,1, 11.8,1,1, 2.538, 10463.184, 471.890, 52868.893 25/05/04,06:36:33,19,08,1, 11.8,1,1, 2.538, 10463.156, 471.854, 52868.923 25/05/04,06:36:34,00,07,1, 11.9,1,1, 2.532, 10463.148, 471.854, 52868.923 25/05/04,06:36:34,01,07,1, 11.9,1,1, 2.532, 10463.152, 471.870, 52868.902 25/05/04,06:36:34,02,07,1, 11.9,1,1, 2.532, 10463.151, 471.870, 52868.924 25/05/04,06:36:34,03,07,1, 11.9,1,1, 2.532, 10463.133, 471.872, 52868.896 25/05/04,06:36:34,04,07,1, 11.9,1,1, 2.532, 10463.137, 471.885, 52868.939 25/05/04,06:36:34,05,07,1, 11.9,1,1, 2.532, 10463.151, 471.874, 52868.876 25/05/04,06:36:34,06,07,1, 11.9,1,1, 2.532, 10463.141, 471.884, 52868.882 25/05/04,06:36:34,07,07,1, 11.9,1,1, 2.532, 10463.137, 471.886, 52868.908 25/05/04,06:36:34,08,07,1, 11.9,1,1, 2.532, 10463.136, 471.882, 52868.927 25/05/04,06:36:34,09,07,1, 11.9,1,1, 2.532, 10463.156, 471.888, 52868.929 25/05/04,06:36:34,10,07,1, 11.9,1,1, 2.532, 10463.142, 471.869, 52868.844 25/05/04,06:36:34,11,07,1, 11.9,1,1, 2.532, 10463.114, 471.871, 52868.802 25/05/04,06:36:34,12,07,1, 11.9,1,1, 2.532, 10463.132, 471.860, 52868.880 25/05/04,06:36:34,13,07,1, 11.9,1,1, 2.532, 10463.127, 471.900, 52868.921 25/05/04,06:36:34,14,07,1, 11.9,1,1, 2.532, 10463.125, 471.901, 52868.912 25/05/04,06:36:34,15,07,1, 11.9,1,1, 2.532, 10463.122, 471.885, 52868.860 25/05/04,06:36:34,16,07,1, 11.9,1,1, 2.532, 10463.116, 471.895, 52868.846 25/05/04,06:36:34,17,07,1, 11.9,1,1, 2.532, 10463.119, 471.871, 52868.818 25/05/04,06:36:34,18,07,1, 11.9,1,1, 2.532, 10463.109, 471.879, 52868.815 25/05/04,06:36:34,19,07,1, 11.9,1,1, 2.532, 10463.122, 471.878, 52868.875 25/05/04,06:36:35,00,07,1, 11.9,1,1, 2.538, 10463.115, 471.878, 52868.875 25/05/04,06:36:35,01,07,1, 11.9,1,1, 2.538, 10463.069, 471.903, 52869.032 25/05/04,06:36:35,02,07,1, 11.9,1,1, 2.538, 10463.103, 471.894, 52868.841 25/05/04,06:36:35,03,07,1, 11.9,1,1, 2.538, 10463.105, 471.918, 52868.932 25/05/04,06:36:35,04,07,1, 11.9,1,1, 2.538, 10463.084, 471.909, 52868.875 25/05/04,06:36:35,05,07,1, 11.9,1,1, 2.538, 10463.106, 471.928, 52868.910 25/05/04,06:36:35,06,07,1, 11.9,1,1, 2.538, 10463.062, 471.906, 52868.877 25/05/04,06:36:35,07,07,1, 11.9,1,1, 2.538, 10463.051, 471.930, 52868.945 25/05/04,06:36:35,08,07,1, 11.9,1,1, 2.538, 10463.083, 471.893, 52868.682 25/05/04,06:36:35,09,07,1, 11.9,1,1, 2.538, 10463.066, 471.923, 52868.935 25/05/04,06:36:35,10,07,1, 11.9,1,1, 2.538, 10463.065, 471.935, 52868.867 25/05/04,06:36:35,11,07,1, 11.9,1,1, 2.538, 10463.072, 471.912, 52868.885 25/05/04,06:36:35,12,07,1, 11.9,1,1, 2.538, 10463.058, 471.931, 52868.899 25/05/04,06:36:35,13,07,1, 11.9,1,1, 2.538, 10463.042, 471.921, 52868.845 25/05/04,06:36:35,14,07,1, 11.9,1,1, 2.538, 10463.058, 471.928, 52868.808 25/05/04,06:36:35,15,07,1, 11.9,1,1, 2.538, 10463.068, 471.925, 52868.825 25/05/04,06:36:35,16,07,1, 11.9,1,1, 2.538, 10463.077, 471.927, 52868.816 25/05/04,06:36:35,17,07,1, 11.9,1,1, 2.538, 10463.069, 471.921, 52868.834 25/05/04,06:36:35,18,07,1, 11.9,1,1, 2.538, 10463.084, 471.930, 52868.838 25/05/04,06:36:35,19,07,1, 11.9,1,1, 2.538, 10463.048, 471.914, 52868.790 25/05/04,06:36:36,00,06,1, 11.9,1,1, 2.537, 10463.048, 471.914, 52868.790 25/05/04,06:36:36,01,06,1, 11.9,1,1, 2.537, 10463.053, 471.943, 52868.798 25/05/04,06:36:36,02,06,1, 11.9,1,1, 2.537, 10463.031, 471.947, 52868.904 25/05/04,06:36:36,03,06,1, 11.9,1,1, 2.537, 10463.051, 471.970, 52868.921 25/05/04,06:36:36,04,06,1, 11.9,1,1, 2.537, 10463.042, 471.938, 52868.883 25/05/04,06:36:36,05,06,1, 11.9,1,1, 2.537, 10463.032, 471.952, 52868.895 25/05/04,06:36:36,06,06,1, 11.9,1,1, 2.537, 10463.019, 471.953, 52868.826 25/05/04,06:36:36,07,06,1, 11.9,1,1, 2.537, 10463.022, 471.985, 52868.922 25/05/04,06:36:36,08,06,1, 11.9,1,1, 2.537, 10463.058, 471.977, 52868.830 25/05/04,06:36:36,09,06,1, 11.9,1,1, 2.537, 10463.038, 471.950, 52868.853 25/05/04,06:36:36,10,06,1, 11.9,1,1, 2.537, 10463.020, 471.971, 52868.852 25/05/04,06:36:36,11,06,1, 11.9,1,1, 2.537, 10463.000, 471.997, 52868.830 25/05/04,06:36:36,12,06,1, 11.9,1,1, 2.537, 10463.032, 471.983, 52868.802 25/05/04,06:36:36,13,06,1, 11.9,1,1, 2.537, 10463.027, 472.008, 52868.909 25/05/04,06:36:36,14,06,1, 11.9,1,1, 2.537, 10463.028, 471.991, 52868.790 25/05/04,06:36:36,15,06,1, 11.9,1,1, 2.537, 10463.025, 472.003, 52868.870 25/05/04,06:36:36,16,06,1, 11.9,1,1, 2.537, 10463.022, 472.027, 52868.846 25/05/04,06:36:36,17,06,1, 11.9,1,1, 2.537, 10463.011, 472.021, 52868.878 25/05/04,06:36:36,18,06,1, 11.9,1,1, 2.537, 10463.007, 472.039, 52868.861 25/05/04,06:36:36,19,06,1, 11.9,1,1, 2.537, 10462.988, 472.053, 52868.924 25/05/04,06:36:37,00,07,1, 11.9,1,1, 2.537, 10462.981, 472.053, 52868.924 25/05/04,06:36:37,01,07,1, 11.9,1,1, 2.537, 10463.005, 472.034, 52868.797 25/05/04,06:36:37,02,07,1, 11.9,1,1, 2.537, 10462.983, 472.052, 52868.908 25/05/04,06:36:37,03,07,1, 11.9,1,1, 2.537, 10463.000, 472.056, 52868.855 25/05/04,06:36:37,04,07,1, 11.9,1,1, 2.537, 10462.988, 472.061, 52868.861 25/05/04,06:36:37,05,07,1, 11.9,1,1, 2.537, 10463.008, 472.055, 52868.927 25/05/04,06:36:37,06,07,1, 11.9,1,1, 2.537, 10462.988, 472.073, 52868.879 25/05/04,06:36:37,07,07,1, 11.9,1,1, 2.537, 10462.978, 472.090, 52868.916 25/05/04,06:36:37,08,07,1, 11.9,1,1, 2.537, 10462.992, 472.081, 52868.866 25/05/04,06:36:37,09,07,1, 11.9,1,1, 2.537, 10462.994, 472.076, 52868.858 25/05/04,06:36:37,10,07,1, 11.9,1,1, 2.537, 10462.970, 472.083, 52868.893 25/05/04,06:36:37,11,07,1, 11.9,1,1, 2.537, 10462.969, 472.096, 52868.893 25/05/04,06:36:37,12,07,1, 11.9,1,1, 2.537, 10462.959, 472.086, 52868.888 25/05/04,06:36:37,13,07,1, 11.9,1,1, 2.537, 10462.999, 472.107, 52868.928 25/05/04,06:36:37,14,07,1, 11.9,1,1, 2.537, 10462.978, 472.108, 52868.864 25/05/04,06:36:37,15,07,1, 11.9,1,1, 2.537, 10462.989, 472.118, 52868.884 25/05/04,06:36:37,16,07,1, 11.9,1,1, 2.537, 10462.967, 472.115, 52868.874 25/05/04,06:36:37,17,07,1, 11.9,1,1, 2.537, 10462.966, 472.119, 52868.896 25/05/04,06:36:37,18,07,1, 11.9,1,1, 2.537, 10462.987, 472.122, 52868.943 25/05/04,06:36:37,19,07,1, 11.9,1,1, 2.537, 10462.947, 472.139, 52869.053 25/05/04,06:36:38,00,06,1, 11.9,1,1, 2.540, 10462.940, 472.139, 52869.053 25/05/04,06:36:38,01,06,1, 11.9,1,1, 2.540, 10462.958, 472.150, 52868.930 25/05/04,06:36:38,02,06,1, 11.9,1,1, 2.540, 10463.008, 472.147, 52868.936 25/05/04,06:36:38,03,06,1, 11.9,1,1, 2.540, 10462.978, 472.152, 52868.866 25/05/04,06:36:38,04,06,1, 11.9,1,1, 2.540, 10462.969, 472.171, 52868.900 25/05/04,06:36:38,05,06,1, 11.9,1,1, 2.540, 10462.940, 472.200, 52868.839 25/05/04,06:36:38,06,06,1, 11.9,1,1, 2.540, 10462.970, 472.182, 52868.883 25/05/04,06:36:38,07,06,1, 11.9,1,1, 2.540, 10462.956, 472.170, 52868.865 25/05/04,06:36:38,08,06,1, 11.9,1,1, 2.540, 10462.948, 472.173, 52868.974 25/05/04,06:36:38,09,06,1, 11.9,1,1, 2.540, 10462.955, 472.201, 52868.854 25/05/04,06:36:38,10,06,1, 11.9,1,1, 2.540, 10462.980, 472.228, 52868.855 25/05/04,06:36:38,11,06,1, 11.9,1,1, 2.540, 10462.960, 472.241, 52868.987 25/05/04,06:36:38,12,06,1, 11.9,1,1, 2.540, 10462.977, 472.249, 52868.950 25/05/04,06:36:38,13,06,1, 11.9,1,1, 2.540, 10462.986, 472.231, 52868.866 25/05/04,06:36:38,14,06,1, 11.9,1,1, 2.540, 10462.993, 472.256, 52868.937 25/05/04,06:36:38,15,06,1, 11.9,1,1, 2.540, 10462.978, 472.273, 52868.959 25/05/04,06:36:38,16,06,1, 11.9,1,1, 2.540, 10462.982, 472.301, 52868.883 25/05/04,06:36:38,17,06,1, 11.9,1,1, 2.540, 10463.015, 472.304, 52868.904 25/05/04,06:36:38,18,06,1, 11.9,1,1, 2.540, 10462.996, 472.291, 52868.900 25/05/04,06:36:38,19,06,1, 11.9,1,1, 2.540, 10463.018, 472.309, 52868.890 25/05/04,06:36:39,00,06,1, 11.9,1,1, 2.536, 10463.015, 472.309, 52868.890 25/05/04,06:36:39,01,06,1, 11.9,1,1, 2.536, 10462.994, 472.336, 52868.878 25/05/04,06:36:39,02,06,1, 11.9,1,1, 2.536, 10463.000, 472.343, 52868.881 25/05/04,06:36:39,03,06,1, 11.9,1,1, 2.536, 10462.999, 472.366, 52868.917 25/05/04,06:36:39,04,06,1, 11.9,1,1, 2.536, 10462.997, 472.347, 52868.961 25/05/04,06:36:39,05,06,1, 11.9,1,1, 2.536, 10463.003, 472.356, 52868.961 25/05/04,06:36:39,06,06,1, 11.9,1,1, 2.536, 10463.005, 472.387, 52868.986 25/05/04,06:36:39,07,06,1, 11.9,1,1, 2.536, 10463.049, 472.362, 52868.886 25/05/04,06:36:39,08,06,1, 11.9,1,1, 2.536, 10463.035, 472.410, 52868.906 25/05/04,06:36:39,09,06,1, 11.9,1,1, 2.536, 10463.013, 472.401, 52868.890 25/05/04,06:36:39,10,06,1, 11.9,1,1, 2.536, 10463.009, 472.403, 52868.891 25/05/04,06:36:39,11,06,1, 11.9,1,1, 2.536, 10463.024, 472.413, 52868.980 25/05/04,06:36:39,12,06,1, 11.9,1,1, 2.536, 10463.048, 472.411, 52868.902 25/05/04,06:36:39,13,06,1, 11.9,1,1, 2.536, 10463.034, 472.427, 52869.020 25/05/04,06:36:39,14,06,1, 11.9,1,1, 2.536, 10463.033, 472.438, 52868.976 25/05/04,06:36:39,15,06,1, 11.9,1,1, 2.536, 10463.043, 472.431, 52868.897 25/05/04,06:36:39,16,06,1, 11.9,1,1, 2.536, 10463.037, 472.447, 52868.915 25/05/04,06:36:39,17,06,1, 11.9,1,1, 2.536, 10463.023, 472.464, 52868.905 25/05/04,06:36:39,18,06,1, 11.9,1,1, 2.536, 10463.030, 472.467, 52868.958 25/05/04,06:36:39,19,06,1, 11.9,1,1, 2.536, 10463.016, 472.447, 52868.874 25/05/04,06:36:40,00,06,1, 11.9,1,1, 2.540, 10463.015, 472.447, 52868.874 25/05/04,06:36:40,01,06,1, 11.9,1,1, 2.540, 10463.045, 472.468, 52868.967 25/05/04,06:36:40,02,06,1, 11.9,1,1, 2.540, 10463.053, 472.488, 52869.020 25/05/04,06:36:40,03,06,1, 11.9,1,1, 2.540, 10463.021, 472.492, 52868.917 25/05/04,06:36:40,04,06,1, 11.9,1,1, 2.540, 10463.025, 472.488, 52868.991 25/05/04,06:36:40,05,06,1, 11.9,1,1, 2.540, 10463.024, 472.525, 52868.962 25/05/04,06:36:40,06,06,1, 11.9,1,1, 2.540, 10463.007, 472.511, 52868.972 25/05/04,06:36:40,07,06,1, 11.9,1,1, 2.540, 10463.017, 472.529, 52868.996 25/05/04,06:36:40,08,06,1, 11.9,1,1, 2.540, 10463.017, 472.540, 52868.986 25/05/04,06:36:40,09,06,1, 11.9,1,1, 2.540, 10463.040, 472.541, 52869.009 25/05/04,06:36:40,10,06,1, 11.9,1,1, 2.540, 10463.040, 472.505, 52868.901 25/05/04,06:36:40,11,06,1, 11.9,1,1, 2.540, 10463.018, 472.522, 52868.923 25/05/04,06:36:40,12,06,1, 11.9,1,1, 2.540, 10463.027, 472.553, 52869.008 25/05/04,06:36:40,13,06,1, 11.9,1,1, 2.540, 10463.040, 472.534, 52868.942 25/05/04,06:36:40,14,06,1, 11.9,1,1, 2.540, 10463.021, 472.566, 52868.937 25/05/04,06:36:40,15,06,1, 11.9,1,1, 2.540, 10463.032, 472.586, 52869.004 25/05/04,06:36:40,16,06,1, 11.9,1,1, 2.540, 10463.040, 472.562, 52868.946 25/05/04,06:36:40,17,06,1, 11.9,1,1, 2.540, 10463.020, 472.581, 52868.928 25/05/04,06:36:40,18,06,1, 11.9,1,1, 2.540, 10463.015, 472.603, 52868.984 25/05/04,06:36:40,19,06,1, 11.9,1,1, 2.540, 10463.016, 472.589, 52869.009 25/05/04,06:36:41,00,07,1, 12.0,1,1, 2.536, 10463.015, 472.589, 52869.009 25/05/04,06:36:41,01,07,1, 12.0,1,1, 2.536, 10463.000, 472.580, 52868.988 25/05/04,06:36:41,02,07,1, 12.0,1,1, 2.536, 10463.007, 472.571, 52868.981 25/05/04,06:36:41,03,07,1, 12.0,1,1, 2.536, 10462.991, 472.602, 52868.952 25/05/04,06:36:41,04,07,1, 12.0,1,1, 2.536, 10462.993, 472.614, 52868.920 25/05/04,06:36:41,05,07,1, 12.0,1,1, 2.536, 10463.025, 472.618, 52868.921 25/05/04,06:36:41,06,07,1, 12.0,1,1, 2.536, 10463.018, 472.616, 52868.910 25/05/04,06:36:41,07,07,1, 12.0,1,1, 2.536, 10462.989, 472.602, 52868.905 25/05/04,06:36:41,08,07,1, 12.0,1,1, 2.536, 10463.004, 472.609, 52868.924 25/05/04,06:36:41,09,07,1, 12.0,1,1, 2.536, 10462.997, 472.626, 52868.921 25/05/04,06:36:41,10,07,1, 12.0,1,1, 2.536, 10462.997, 472.626, 52868.946 25/05/04,06:36:41,11,07,1, 12.0,1,1, 2.536, 10463.003, 472.621, 52868.911 25/05/04,06:36:41,12,07,1, 12.0,1,1, 2.536, 10462.995, 472.628, 52868.976 25/05/04,06:36:41,13,07,1, 12.0,1,1, 2.536, 10462.991, 472.641, 52868.965 25/05/04,06:36:41,14,07,1, 12.0,1,1, 2.536, 10462.987, 472.656, 52868.985 25/05/04,06:36:41,15,07,1, 12.0,1,1, 2.536, 10463.023, 472.671, 52868.891 25/05/04,06:36:41,16,07,1, 12.0,1,1, 2.536, 10462.974, 472.677, 52868.904 25/05/04,06:36:41,17,07,1, 12.0,1,1, 2.536, 10463.002, 472.675, 52868.932 25/05/04,06:36:41,18,07,1, 12.0,1,1, 2.536, 10462.983, 472.678, 52868.950 25/05/04,06:36:41,19,07,1, 12.0,1,1, 2.536, 10462.991, 472.700, 52868.934 25/05/04,06:36:42,00,06,1, 11.9,1,1, 2.535, 10462.990, 472.700, 52868.934 25/05/04,06:36:42,01,06,1, 11.9,1,1, 2.535, 10462.996, 472.690, 52868.989 25/05/04,06:36:42,02,06,1, 11.9,1,1, 2.535, 10462.964, 472.686, 52868.929 25/05/04,06:36:42,03,06,1, 11.9,1,1, 2.535, 10462.969, 472.679, 52868.963 25/05/04,06:36:42,04,06,1, 11.9,1,1, 2.535, 10462.962, 472.698, 52868.906 25/05/04,06:36:42,05,06,1, 11.9,1,1, 2.535, 10462.970, 472.698, 52868.937 25/05/04,06:36:42,06,06,1, 11.9,1,1, 2.535, 10462.954, 472.698, 52868.771 25/05/04,06:36:42,07,06,1, 11.9,1,1, 2.535, 10462.944, 472.718, 52869.010 25/05/04,06:36:42,08,06,1, 11.9,1,1, 2.535, 10462.953, 472.728, 52868.948 25/05/04,06:36:42,09,06,1, 11.9,1,1, 2.535, 10462.932, 472.710, 52868.950 25/05/04,06:36:42,10,06,1, 11.9,1,1, 2.535, 10462.950, 472.741, 52868.972 25/05/04,06:36:42,11,06,1, 11.9,1,1, 2.535, 10462.913, 472.748, 52868.830 25/05/04,06:36:42,12,06,1, 11.9,1,1, 2.535, 10462.968, 472.755, 52869.020 25/05/04,06:36:42,13,06,1, 11.9,1,1, 2.535, 10462.967, 472.734, 52868.891 25/05/04,06:36:42,14,06,1, 11.9,1,1, 2.535, 10462.967, 472.748, 52868.874 25/05/04,06:36:42,15,06,1, 11.9,1,1, 2.535, 10462.915, 472.762, 52868.960 25/05/04,06:36:42,16,06,1, 11.9,1,1, 2.535, 10462.927, 472.783, 52868.987 25/05/04,06:36:42,17,06,1, 11.9,1,1, 2.535, 10462.950, 472.794, 52868.942 25/05/04,06:36:42,18,06,1, 11.9,1,1, 2.535, 10462.945, 472.792, 52868.960 25/05/04,06:36:42,19,06,1, 11.9,1,1, 2.535, 10462.928, 472.788, 52868.915 25/05/04,06:36:43,00,06,1, 11.9,1,1, 2.540, 10462.923, 472.788, 52868.915 25/05/04,06:36:43,01,06,1, 11.9,1,1, 2.540, 10462.929, 472.796, 52868.936 25/05/04,06:36:43,02,06,1, 11.9,1,1, 2.540, 10462.933, 472.803, 52868.939 25/05/04,06:36:43,03,06,1, 11.9,1,1, 2.540, 10462.942, 472.808, 52868.929 25/05/04,06:36:43,04,06,1, 11.9,1,1, 2.540, 10462.910, 472.810, 52868.968 25/05/04,06:36:43,05,06,1, 11.9,1,1, 2.540, 10462.916, 472.801, 52868.882 25/05/04,06:36:43,06,06,1, 11.9,1,1, 2.540, 10462.937, 472.812, 52868.940 25/05/04,06:36:43,07,06,1, 11.9,1,1, 2.540, 10462.914, 472.819, 52868.996 25/05/04,06:36:43,08,06,1, 11.9,1,1, 2.540, 10462.928, 472.822, 52868.939 25/05/04,06:36:43,09,06,1, 11.9,1,1, 2.540, 10462.944, 472.826, 52869.015 25/05/04,06:36:43,10,06,1, 11.9,1,1, 2.540, 10462.900, 472.829, 52868.915 25/05/04,06:36:43,11,06,1, 11.9,1,1, 2.540, 10462.922, 472.849, 52868.969 25/05/04,06:36:43,12,06,1, 11.9,1,1, 2.540, 10462.906, 472.842, 52868.928 25/05/04,06:36:43,13,06,1, 11.9,1,1, 2.540, 10462.912, 472.843, 52868.930 25/05/04,06:36:43,14,06,1, 11.9,1,1, 2.540, 10462.895, 472.850, 52868.989 25/05/04,06:36:43,15,06,1, 11.9,1,1, 2.540, 10462.924, 472.832, 52868.939 25/05/04,06:36:43,16,06,1, 11.9,1,1, 2.540, 10462.897, 472.865, 52868.963 25/05/04,06:36:43,17,06,1, 11.9,1,1, 2.540, 10462.926, 472.872, 52868.952 25/05/04,06:36:43,18,06,1, 11.9,1,1, 2.540, 10462.914, 472.876, 52868.962 25/05/04,06:36:43,19,06,1, 11.9,1,1, 2.540, 10462.891, 472.863, 52868.932 25/05/04,06:36:44,00,06,1, 11.9,1,1, 2.539, 10462.890, 472.863, 52868.932 25/05/04,06:36:44,01,06,1, 11.9,1,1, 2.539, 10462.938, 472.902, 52868.963 25/05/04,06:36:44,02,06,1, 11.9,1,1, 2.539, 10462.902, 472.915, 52868.947 25/05/04,06:36:44,03,06,1, 11.9,1,1, 2.539, 10462.910, 472.913, 52868.929 25/05/04,06:36:44,04,06,1, 11.9,1,1, 2.539, 10462.902, 472.916, 52868.981 25/05/04,06:36:44,05,06,1, 11.9,1,1, 2.539, 10462.904, 472.907, 52868.938 25/05/04,06:36:44,06,06,1, 11.9,1,1, 2.539, 10462.915, 472.895, 52868.922 25/05/04,06:36:44,07,06,1, 11.9,1,1, 2.539, 10462.921, 472.907, 52868.941 25/05/04,06:36:44,08,06,1, 11.9,1,1, 2.539, 10462.904, 472.939, 52868.932 25/05/04,06:36:44,09,06,1, 11.9,1,1, 2.539, 10462.903, 472.934, 52868.963 25/05/04,06:36:44,10,06,1, 11.9,1,1, 2.539, 10462.906, 472.925, 52868.894 25/05/04,06:36:44,11,06,1, 11.9,1,1, 2.539, 10462.890, 472.943, 52868.965 25/05/04,06:36:44,12,06,1, 11.9,1,1, 2.539, 10462.874, 472.969, 52868.946 25/05/04,06:36:44,13,06,1, 11.9,1,1, 2.539, 10462.901, 472.965, 52868.958 25/05/04,06:36:44,14,06,1, 11.9,1,1, 2.539, 10462.917, 472.938, 52868.955 25/05/04,06:36:44,15,06,1, 11.9,1,1, 2.539, 10462.891, 472.961, 52868.974 25/05/04,06:36:44,16,06,1, 11.9,1,1, 2.539, 10462.881, 472.993, 52868.950 25/05/04,06:36:44,17,06,1, 11.9,1,1, 2.539, 10462.888, 472.992, 52868.944 25/05/04,06:36:44,18,06,1, 11.9,1,1, 2.539, 10462.881, 472.998, 52868.953 25/05/04,06:36:44,19,06,1, 11.9,1,1, 2.539, 10462.897, 472.976, 52868.927 25/05/04,06:36:45,00,06,1, 11.9,1,1, 2.538, 10462.890, 472.976, 52868.927 25/05/04,06:36:45,01,06,1, 11.9,1,1, 2.538, 10462.891, 473.016, 52868.892 25/05/04,06:36:45,02,06,1, 11.9,1,1, 2.538, 10462.906, 473.031, 52869.008 25/05/04,06:36:45,03,06,1, 11.9,1,1, 2.538, 10462.888, 473.034, 52868.999 25/05/04,06:36:45,04,06,1, 11.9,1,1, 2.538, 10462.872, 473.018, 52868.839 25/05/04,06:36:45,05,06,1, 11.9,1,1, 2.538, 10462.848, 473.028, 52868.968 25/05/04,06:36:45,06,06,1, 11.9,1,1, 2.538, 10462.859, 473.030, 52868.949 25/05/04,06:36:45,07,06,1, 11.9,1,1, 2.538, 10462.860, 473.021, 52868.939 25/05/04,06:36:45,08,06,1, 11.9,1,1, 2.538, 10462.870, 473.036, 52868.942 25/05/04,06:36:45,09,06,1, 11.9,1,1, 2.538, 10462.894, 473.030, 52868.890 25/05/04,06:36:45,10,06,1, 11.9,1,1, 2.538, 10462.882, 473.022, 52868.917 25/05/04,06:36:45,11,06,1, 11.9,1,1, 2.538, 10462.868, 473.039, 52868.937 25/05/04,06:36:45,12,06,1, 11.9,1,1, 2.538, 10462.862, 473.080, 52868.965 25/05/04,06:36:45,13,06,1, 11.9,1,1, 2.538, 10462.881, 473.088, 52868.929 25/05/04,06:36:45,14,06,1, 11.9,1,1, 2.538, 10462.885, 473.070, 52868.862 25/05/04,06:36:45,15,06,1, 11.9,1,1, 2.538, 10462.883, 473.065, 52868.898 25/05/04,06:36:45,16,06,1, 11.9,1,1, 2.538, 10462.886, 473.084, 52868.975 25/05/04,06:36:45,17,06,1, 11.9,1,1, 2.538, 10462.885, 473.082, 52868.952 25/05/04,06:36:45,18,06,1, 11.9,1,1, 2.538, 10462.870, 473.122, 52868.887 25/05/04,06:36:45,19,06,1, 11.9,1,1, 2.538, 10462.879, 473.098, 52868.984 25/05/04,06:36:46,00,06,1, 11.9,1,1, 2.541, 10462.873, 473.098, 52868.984 25/05/04,06:36:46,01,06,1, 11.9,1,1, 2.541, 10462.873, 473.079, 52868.892 25/05/04,06:36:46,02,06,1, 11.9,1,1, 2.541, 10462.875, 473.082, 52868.978 25/05/04,06:36:46,03,06,1, 11.9,1,1, 2.541, 10462.883, 473.110, 52868.960 25/05/04,06:36:46,04,06,1, 11.9,1,1, 2.541, 10462.873, 473.107, 52868.939 25/05/04,06:36:46,05,06,1, 11.9,1,1, 2.541, 10462.868, 473.103, 52868.927 25/05/04,06:36:46,06,06,1, 11.9,1,1, 2.541, 10462.863, 473.110, 52868.966 25/05/04,06:36:46,07,06,1, 11.9,1,1, 2.541, 10462.870, 473.122, 52868.881 25/05/04,06:36:46,08,06,1, 11.9,1,1, 2.541, 10462.839, 473.126, 52868.917 25/05/04,06:36:46,09,06,1, 11.9,1,1, 2.541, 10462.879, 473.117, 52868.865 25/05/04,06:36:46,10,06,1, 11.9,1,1, 2.541, 10462.858, 473.140, 52868.923 25/05/04,06:36:46,11,06,1, 11.9,1,1, 2.541, 10462.861, 473.140, 52868.877 25/05/04,06:36:46,12,06,1, 11.9,1,1, 2.541, 10462.875, 473.126, 52868.852 25/05/04,06:36:46,13,06,1, 11.9,1,1, 2.541, 10462.862, 473.138, 52868.836 25/05/04,06:36:46,14,06,1, 11.9,1,1, 2.541, 10462.882, 473.149, 52868.973 25/05/04,06:36:46,15,06,1, 11.9,1,1, 2.541, 10462.890, 473.128, 52868.843 25/05/04,06:36:46,16,06,1, 11.9,1,1, 2.541, 10462.885, 473.126, 52868.915 25/05/04,06:36:46,17,06,1, 11.9,1,1, 2.541, 10462.881, 473.124, 52868.885 25/05/04,06:36:46,18,06,1, 11.9,1,1, 2.541, 10462.887, 473.162, 52868.857 25/05/04,06:36:46,19,06,1, 11.9,1,1, 2.541, 10462.863, 473.122, 52868.851 25/05/04,06:36:47,00,07,1, 11.9,1,1, 2.545, 10462.856, 473.122, 52868.851 25/05/04,06:36:47,01,07,1, 11.9,1,1, 2.545, 10462.888, 473.114, 52868.918 25/05/04,06:36:47,02,07,1, 11.9,1,1, 2.545, 10462.866, 473.127, 52868.881 25/05/04,06:36:47,03,07,1, 11.9,1,1, 2.545, 10462.878, 473.134, 52868.860 25/05/04,06:36:47,04,07,1, 11.9,1,1, 2.545, 10462.888, 473.145, 52868.901 25/05/04,06:36:47,05,07,1, 11.9,1,1, 2.545, 10462.868, 473.102, 52868.802 25/05/04,06:36:47,06,07,1, 11.9,1,1, 2.545, 10462.901, 473.112, 52868.796 25/05/04,06:36:47,07,07,1, 11.9,1,1, 2.545, 10462.900, 473.105, 52868.798 25/05/04,06:36:47,08,07,1, 11.9,1,1, 2.545, 10462.880, 473.102, 52868.824 25/05/04,06:36:47,09,07,1, 11.9,1,1, 2.545, 10462.907, 473.128, 52868.855 25/05/04,06:36:47,10,07,1, 11.9,1,1, 2.545, 10462.907, 473.126, 52868.881 25/05/04,06:36:47,11,07,1, 11.9,1,1, 2.545, 10462.905, 473.110, 52868.843 25/05/04,06:36:47,12,07,1, 11.9,1,1, 2.545, 10462.882, 473.143, 52868.837 25/05/04,06:36:47,13,07,1, 11.9,1,1, 2.545, 10462.902, 473.145, 52868.818 25/05/04,06:36:47,14,07,1, 11.9,1,1, 2.545, 10462.908, 473.142, 52868.831 25/05/04,06:36:47,15,07,1, 11.9,1,1, 2.545, 10462.905, 473.135, 52868.802 25/05/04,06:36:47,16,07,1, 11.9,1,1, 2.545, 10462.885, 473.109, 52868.765 25/05/04,06:36:47,17,07,1, 11.9,1,1, 2.545, 10462.895, 473.118, 52868.782 25/05/04,06:36:47,18,07,1, 11.9,1,1, 2.545, 10462.916, 473.110, 52868.822 25/05/04,06:36:47,19,07,1, 11.9,1,1, 2.545, 10462.913, 473.146, 52868.819 25/05/04,06:36:48,00,06,1, 11.9,1,1, 2.543, 10462.906, 473.146, 52868.819 25/05/04,06:36:48,01,06,1, 11.9,1,1, 2.543, 10462.893, 473.120, 52868.777 25/05/04,06:36:48,02,06,1, 11.9,1,1, 2.543, 10462.955, 473.104, 52868.747 25/05/04,06:36:48,03,06,1, 11.9,1,1, 2.543, 10462.929, 473.151, 52868.765 25/05/04,06:36:48,04,06,1, 11.9,1,1, 2.543, 10462.954, 473.133, 52868.778 25/05/04,06:36:48,05,06,1, 11.9,1,1, 2.543, 10462.936, 473.124, 52868.816 25/05/04,06:36:48,06,06,1, 11.9,1,1, 2.543, 10462.947, 473.104, 52868.767 25/05/04,06:36:48,07,06,1, 11.9,1,1, 2.543, 10462.943, 473.121, 52868.785 25/05/04,06:36:48,08,06,1, 11.9,1,1, 2.543, 10462.951, 473.125, 52868.803 25/05/04,06:36:48,09,06,1, 11.9,1,1, 2.543, 10462.965, 473.126, 52868.827 25/05/04,06:36:48,10,06,1, 11.9,1,1, 2.543, 10462.950, 473.119, 52868.804 25/05/04,06:36:48,11,06,1, 11.9,1,1, 2.543, 10462.932, 473.091, 52868.769 25/05/04,06:36:48,12,06,1, 11.9,1,1, 2.543, 10462.934, 473.110, 52868.744 25/05/04,06:36:48,13,06,1, 11.9,1,1, 2.543, 10462.931, 473.120, 52868.800 25/05/04,06:36:48,14,06,1, 11.9,1,1, 2.543, 10462.939, 473.121, 52868.793 25/05/04,06:36:48,15,06,1, 11.9,1,1, 2.543, 10462.951, 473.093, 52868.724 25/05/04,06:36:48,16,06,1, 11.9,1,1, 2.543, 10462.951, 473.113, 52868.670 25/05/04,06:36:48,17,06,1, 11.9,1,1, 2.543, 10462.942, 473.112, 52868.780 25/05/04,06:36:48,18,06,1, 11.9,1,1, 2.543, 10462.975, 473.103, 52868.741 25/05/04,06:36:48,19,06,1, 11.9,1,1, 2.543, 10462.984, 473.116, 52868.766 25/05/04,06:36:49,00,06,1, 12.0,1,1, 2.537, 10462.981, 473.116, 52868.766 25/05/04,06:36:49,01,06,1, 12.0,1,1, 2.537, 10462.973, 473.096, 52868.695 25/05/04,06:36:49,02,06,1, 12.0,1,1, 2.537, 10462.975, 473.090, 52868.733 25/05/04,06:36:49,03,06,1, 12.0,1,1, 2.537, 10462.983, 473.086, 52868.692 25/05/04,06:36:49,04,06,1, 12.0,1,1, 2.537, 10462.981, 473.103, 52868.720 25/05/04,06:36:49,05,06,1, 12.0,1,1, 2.537, 10462.994, 473.084, 52868.666 25/05/04,06:36:49,06,06,1, 12.0,1,1, 2.537, 10462.999, 473.056, 52868.731 25/05/04,06:36:49,07,06,1, 12.0,1,1, 2.537, 10463.021, 473.097, 52868.730 25/05/04,06:36:49,08,06,1, 12.0,1,1, 2.537, 10463.001, 473.086, 52868.715 25/05/04,06:36:49,09,06,1, 12.0,1,1, 2.537, 10463.024, 473.098, 52868.753 25/05/04,06:36:49,10,06,1, 12.0,1,1, 2.537, 10463.029, 473.078, 52868.760 25/05/04,06:36:49,11,06,1, 12.0,1,1, 2.537, 10463.010, 473.052, 52868.694 25/05/04,06:36:49,12,06,1, 12.0,1,1, 2.537, 10463.043, 473.078, 52868.728 25/05/04,06:36:49,13,06,1, 12.0,1,1, 2.537, 10463.053, 473.077, 52868.712 25/05/04,06:36:49,14,06,1, 12.0,1,1, 2.537, 10463.056, 473.110, 52868.731 25/05/04,06:36:49,15,06,1, 12.0,1,1, 2.537, 10463.071, 473.081, 52868.734 25/05/04,06:36:49,16,06,1, 12.0,1,1, 2.537, 10463.065, 473.101, 52868.704 25/05/04,06:36:49,17,06,1, 12.0,1,1, 2.537, 10463.091, 473.085, 52868.730 25/05/04,06:36:49,18,06,1, 12.0,1,1, 2.537, 10463.102, 473.099, 52868.698 25/05/04,06:36:49,19,06,1, 12.0,1,1, 2.537, 10463.079, 473.070, 52868.680 25/05/04,06:36:50,00,06,1, 11.9,1,1, 2.538, 10463.073, 473.070, 52868.680 25/05/04,06:36:50,01,06,1, 11.9,1,1, 2.538, 10463.096, 473.086, 52868.636 25/05/04,06:36:50,02,06,1, 11.9,1,1, 2.538, 10463.134, 473.095, 52868.664 25/05/04,06:36:50,03,06,1, 11.9,1,1, 2.538, 10463.146, 473.109, 52868.663 25/05/04,06:36:50,04,06,1, 11.9,1,1, 2.538, 10463.147, 473.103, 52868.695 25/05/04,06:36:50,05,06,1, 11.9,1,1, 2.538, 10463.140, 473.079, 52868.652 25/05/04,06:36:50,06,06,1, 11.9,1,1, 2.538, 10463.130, 473.088, 52868.658 25/05/04,06:36:50,07,06,1, 11.9,1,1, 2.538, 10463.157, 473.102, 52868.686 25/05/04,06:36:50,08,06,1, 11.9,1,1, 2.538, 10463.157, 473.094, 52868.614 25/05/04,06:36:50,09,06,1, 11.9,1,1, 2.538, 10463.167, 473.116, 52868.660 25/05/04,06:36:50,10,06,1, 11.9,1,1, 2.538, 10463.180, 473.105, 52868.589 25/05/04,06:36:50,11,06,1, 11.9,1,1, 2.538, 10463.161, 473.083, 52868.661 25/05/04,06:36:50,12,06,1, 11.9,1,1, 2.538, 10463.185, 473.092, 52868.652 25/05/04,06:36:50,13,06,1, 11.9,1,1, 2.538, 10463.204, 473.091, 52868.655 25/05/04,06:36:50,14,06,1, 11.9,1,1, 2.538, 10463.203, 473.096, 52868.606 25/05/04,06:36:50,15,06,1, 11.9,1,1, 2.538, 10463.218, 473.079, 52868.618 25/05/04,06:36:50,16,06,1, 11.9,1,1, 2.538, 10463.195, 473.080, 52868.621 25/05/04,06:36:50,17,06,1, 11.9,1,1, 2.538, 10463.215, 473.085, 52868.606 25/05/04,06:36:50,18,06,1, 11.9,1,1, 2.538, 10463.254, 473.085, 52868.630 25/05/04,06:36:50,19,06,1, 11.9,1,1, 2.538, 10463.245, 473.062, 52868.571 25/05/04,06:36:51,00,06,1, 11.9,1,1, 2.541, 10463.240, 473.062, 52868.571 25/05/04,06:36:51,01,06,1, 11.9,1,1, 2.541, 10463.255, 473.068, 52868.587 25/05/04,06:36:51,02,06,1, 11.9,1,1, 2.541, 10463.260, 473.075, 52868.546 25/05/04,06:36:51,03,06,1, 11.9,1,1, 2.541, 10463.294, 473.079, 52868.625 25/05/04,06:36:51,04,06,1, 11.9,1,1, 2.541, 10463.298, 473.050, 52868.633 25/05/04,06:36:51,05,06,1, 11.9,1,1, 2.541, 10463.291, 473.059, 52868.633 25/05/04,06:36:51,06,06,1, 11.9,1,1, 2.541, 10463.289, 473.061, 52868.528 25/05/04,06:36:51,07,06,1, 11.9,1,1, 2.541, 10463.319, 473.060, 52868.615 25/05/04,06:36:51,08,06,1, 11.9,1,1, 2.541, 10463.316, 473.072, 52868.530 25/05/04,06:36:51,09,06,1, 11.9,1,1, 2.541, 10463.324, 473.030, 52868.516 25/05/04,06:36:51,10,06,1, 11.9,1,1, 2.541, 10463.319, 473.043, 52868.529 25/05/04,06:36:51,11,06,1, 11.9,1,1, 2.541, 10463.328, 473.057, 52868.496 25/05/04,06:36:51,12,06,1, 11.9,1,1, 2.541, 10463.313, 473.044, 52868.594 25/05/04,06:36:51,13,06,1, 11.9,1,1, 2.541, 10463.341, 473.047, 52868.538 25/05/04,06:36:51,14,06,1, 11.9,1,1, 2.541, 10463.329, 473.027, 52868.509 25/05/04,06:36:51,15,06,1, 11.9,1,1, 2.541, 10463.357, 473.019, 52868.455 25/05/04,06:36:51,16,06,1, 11.9,1,1, 2.541, 10463.361, 473.037, 52868.552 25/05/04,06:36:51,17,06,1, 11.9,1,1, 2.541, 10463.371, 473.021, 52868.557 25/05/04,06:36:51,18,06,1, 11.9,1,1, 2.541, 10463.373, 473.030, 52868.514 25/05/04,06:36:51,19,06,1, 11.9,1,1, 2.541, 10463.391, 473.015, 52868.498 25/05/04,06:36:52,00,06,1, 11.9,1,1, 2.539, 10463.390, 473.015, 52868.498 25/05/04,06:36:52,01,06,1, 11.9,1,1, 2.539, 10463.409, 472.996, 52868.445 25/05/04,06:36:52,02,06,1, 11.9,1,1, 2.539, 10463.401, 473.018, 52868.463 25/05/04,06:36:52,03,06,1, 11.9,1,1, 2.539, 10463.416, 473.017, 52868.509 25/05/04,06:36:52,04,06,1, 11.9,1,1, 2.539, 10463.401, 473.007, 52868.506 25/05/04,06:36:52,05,06,1, 11.9,1,1, 2.539, 10463.435, 472.998, 52868.479 25/05/04,06:36:52,06,06,1, 11.9,1,1, 2.539, 10463.447, 473.012, 52868.480 25/05/04,06:36:52,07,06,1, 11.9,1,1, 2.539, 10463.437, 472.994, 52868.420 25/05/04,06:36:52,08,06,1, 11.9,1,1, 2.539, 10463.447, 472.988, 52868.395 25/05/04,06:36:52,09,06,1, 11.9,1,1, 2.539, 10463.447, 473.000, 52868.405 25/05/04,06:36:52,10,06,1, 11.9,1,1, 2.539, 10463.469, 472.980, 52868.456 25/05/04,06:36:52,11,06,1, 11.9,1,1, 2.539, 10463.492, 472.968, 52868.455 25/05/04,06:36:52,12,06,1, 11.9,1,1, 2.539, 10463.491, 473.000, 52868.463 25/05/04,06:36:52,13,06,1, 11.9,1,1, 2.539, 10463.499, 472.974, 52868.391 25/05/04,06:36:52,14,06,1, 11.9,1,1, 2.539, 10463.513, 472.956, 52868.384 25/05/04,06:36:52,15,06,1, 11.9,1,1, 2.539, 10463.519, 472.962, 52868.397 25/05/04,06:36:52,16,06,1, 11.9,1,1, 2.539, 10463.512, 472.978, 52868.416 25/05/04,06:36:52,17,06,1, 11.9,1,1, 2.539, 10463.550, 472.973, 52868.422 25/05/04,06:36:52,18,06,1, 11.9,1,1, 2.539, 10463.537, 472.963, 52868.346 25/05/04,06:36:52,19,06,1, 11.9,1,1, 2.539, 10463.512, 472.939, 52868.291 25/05/04,06:36:53,00,08,1, 11.9,1,1, 2.543, 10463.507, 472.939, 52868.291 25/05/04,06:36:53,01,08,1, 11.9,1,1, 2.543, 10463.566, 472.946, 52868.377 25/05/04,06:36:53,02,08,1, 11.9,1,1, 2.543, 10463.570, 472.957, 52868.395 25/05/04,06:36:53,03,08,1, 11.9,1,1, 2.543, 10463.577, 472.913, 52868.331 25/05/04,06:36:53,04,08,1, 11.9,1,1, 2.543, 10463.558, 472.938, 52868.350 25/05/04,06:36:53,05,08,1, 11.9,1,1, 2.543, 10463.602, 472.929, 52868.306 25/05/04,06:36:53,06,08,1, 11.9,1,1, 2.543, 10463.607, 472.942, 52868.354 25/05/04,06:36:53,07,08,1, 11.9,1,1, 2.543, 10463.599, 472.925, 52868.312 25/05/04,06:36:53,08,08,1, 11.9,1,1, 2.543, 10463.619, 472.900, 52868.199 25/05/04,06:36:53,09,08,1, 11.9,1,1, 2.543, 10463.614, 472.912, 52868.301 25/05/04,06:36:53,10,08,1, 11.9,1,1, 2.543, 10463.637, 472.874, 52868.244 25/05/04,06:36:53,11,08,1, 11.9,1,1, 2.543, 10463.640, 472.907, 52868.306 25/05/04,06:36:53,12,08,1, 11.9,1,1, 2.543, 10463.660, 472.886, 52868.258 25/05/04,06:36:53,13,08,1, 11.9,1,1, 2.543, 10463.646, 472.859, 52868.270 25/05/04,06:36:53,14,08,1, 11.9,1,1, 2.543, 10463.686, 472.881, 52868.226 25/05/04,06:36:53,15,08,1, 11.9,1,1, 2.543, 10463.687, 472.875, 52868.279 25/05/04,06:36:53,16,08,1, 11.9,1,1, 2.543, 10463.647, 472.861, 52868.273 25/05/04,06:36:53,17,08,1, 11.9,1,1, 2.543, 10463.679, 472.835, 52868.195 25/05/04,06:36:53,18,08,1, 11.9,1,1, 2.543, 10463.682, 472.837, 52868.159 25/05/04,06:36:53,19,08,1, 11.9,1,1, 2.543, 10463.664, 472.846, 52868.206 25/05/04,06:36:54,00,07,1, 11.9,1,1, 2.543, 10463.657, 472.846, 52868.206 25/05/04,06:36:54,01,07,1, 11.9,1,1, 2.543, 10463.693, 472.810, 52868.207 25/05/04,06:36:54,02,07,1, 11.9,1,1, 2.543, 10463.696, 472.804, 52868.203 25/05/04,06:36:54,03,07,1, 11.9,1,1, 2.543, 10463.706, 472.816, 52868.173 25/05/04,06:36:54,04,07,1, 11.9,1,1, 2.543, 10463.719, 472.787, 52868.189 25/05/04,06:36:54,05,07,1, 11.9,1,1, 2.543, 10463.711, 472.793, 52868.192 25/05/04,06:36:54,06,07,1, 11.9,1,1, 2.543, 10463.726, 472.790, 52868.187 25/05/04,06:36:54,07,07,1, 11.9,1,1, 2.543, 10463.764, 472.763, 52868.191 25/05/04,06:36:54,08,07,1, 11.9,1,1, 2.543, 10463.752, 472.757, 52868.163 25/05/04,06:36:54,09,07,1, 11.9,1,1, 2.543, 10463.773, 472.749, 52868.124 25/05/04,06:36:54,10,07,1, 11.9,1,1, 2.543, 10463.774, 472.756, 52868.164 25/05/04,06:36:54,11,07,1, 11.9,1,1, 2.543, 10463.786, 472.752, 52868.144 25/05/04,06:36:54,12,07,1, 11.9,1,1, 2.543, 10463.804, 472.740, 52868.148 25/05/04,06:36:54,13,07,1, 11.9,1,1, 2.543, 10463.805, 472.735, 52868.188 25/05/04,06:36:54,14,07,1, 11.9,1,1, 2.543, 10463.797, 472.733, 52868.137 25/05/04,06:36:54,15,07,1, 11.9,1,1, 2.543, 10463.833, 472.713, 52868.103 25/05/04,06:36:54,16,07,1, 11.9,1,1, 2.543, 10463.816, 472.728, 52868.133 25/05/04,06:36:54,17,07,1, 11.9,1,1, 2.543, 10463.833, 472.706, 52868.100 25/05/04,06:36:54,18,07,1, 11.9,1,1, 2.543, 10463.818, 472.701, 52868.089 25/05/04,06:36:54,19,07,1, 11.9,1,1, 2.543, 10463.864, 472.676, 52868.076 25/05/04,06:36:55,00,08,1, 11.9,1,1, 2.540, 10463.858, 472.676, 52868.076 25/05/04,06:36:55,01,08,1, 11.9,1,1, 2.540, 10463.854, 472.658, 52868.054 25/05/04,06:36:55,02,08,1, 11.9,1,1, 2.540, 10463.858, 472.673, 52868.118 25/05/04,06:36:55,03,08,1, 11.9,1,1, 2.540, 10463.862, 472.641, 52867.784 25/05/04,06:36:55,04,08,1, 11.9,1,1, 2.540, 10463.862, 472.655, 52868.149 25/05/04,06:36:55,05,08,1, 11.9,1,1, 2.540, 10463.920, 472.648, 52868.033 25/05/04,06:36:55,06,08,1, 11.9,1,1, 2.540, 10463.902, 472.631, 52868.094 25/05/04,06:36:55,07,08,1, 11.9,1,1, 2.540, 10463.910, 472.610, 52868.102 25/05/04,06:36:55,08,08,1, 11.9,1,1, 2.540, 10463.901, 472.610, 52868.015 25/05/04,06:36:55,09,08,1, 11.9,1,1, 2.540, 10463.927, 472.599, 52867.989 25/05/04,06:36:55,10,08,1, 11.9,1,1, 2.540, 10463.938, 472.609, 52867.975 25/05/04,06:36:55,11,08,1, 11.9,1,1, 2.540, 10463.966, 472.585, 52868.039 25/05/04,06:36:55,12,08,1, 11.9,1,1, 2.540, 10463.932, 472.573, 52868.028 25/05/04,06:36:55,13,08,1, 11.9,1,1, 2.540, 10463.968, 472.601, 52868.013 25/05/04,06:36:55,14,08,1, 11.9,1,1, 2.540, 10463.980, 472.588, 52868.173 25/05/04,06:36:55,15,08,1, 11.9,1,1, 2.540, 10463.965, 472.558, 52867.998 25/05/04,06:36:55,16,08,1, 11.9,1,1, 2.540, 10464.003, 472.559, 52868.025 25/05/04,06:36:55,17,08,1, 11.9,1,1, 2.540, 10464.009, 472.547, 52867.950 25/05/04,06:36:55,18,08,1, 11.9,1,1, 2.540, 10464.029, 472.546, 52867.943 25/05/04,06:36:55,19,08,1, 11.9,1,1, 2.540, 10464.022, 472.557, 52867.974 25/05/04,06:36:56,00,07,1, 11.9,1,1, 2.542, 10464.016, 472.557, 52867.974 25/05/04,06:36:56,01,07,1, 11.9,1,1, 2.542, 10464.057, 472.536, 52867.937 25/05/04,06:36:56,02,07,1, 11.9,1,1, 2.542, 10464.049, 472.528, 52867.979 25/05/04,06:36:56,03,07,1, 11.9,1,1, 2.542, 10464.052, 472.518, 52867.930 25/05/04,06:36:56,04,07,1, 11.9,1,1, 2.542, 10464.071, 472.490, 52867.981 25/05/04,06:36:56,05,07,1, 11.9,1,1, 2.542, 10464.103, 472.480, 52867.732 25/05/04,06:36:56,06,07,1, 11.9,1,1, 2.542, 10464.103, 472.477, 52867.932 25/05/04,06:36:56,07,07,1, 11.9,1,1, 2.542, 10464.134, 472.469, 52867.784 25/05/04,06:36:56,08,07,1, 11.9,1,1, 2.542, 10464.110, 472.499, 52867.873 25/05/04,06:36:56,09,07,1, 11.9,1,1, 2.542, 10464.135, 472.465, 52867.862 25/05/04,06:36:56,10,07,1, 11.9,1,1, 2.542, 10464.113, 472.480, 52867.889 25/05/04,06:36:56,11,07,1, 11.9,1,1, 2.542, 10464.120, 472.476, 52867.898 25/05/04,06:36:56,12,07,1, 11.9,1,1, 2.542, 10464.167, 472.445, 52867.901 25/05/04,06:36:56,13,07,1, 11.9,1,1, 2.542, 10464.135, 472.437, 52867.869 25/05/04,06:36:56,14,07,1, 11.9,1,1, 2.542, 10464.164, 472.445, 52867.815 25/05/04,06:36:56,15,07,1, 11.9,1,1, 2.542, 10464.153, 472.436, 52867.821 25/05/04,06:36:56,16,07,1, 11.9,1,1, 2.542, 10464.177, 472.441, 52867.832 25/05/04,06:36:56,17,07,1, 11.9,1,1, 2.542, 10464.198, 472.414, 52867.760 25/05/04,06:36:56,18,07,1, 11.9,1,1, 2.542, 10464.215, 472.421, 52867.803 25/05/04,06:36:56,19,07,1, 11.9,1,1, 2.542, 10464.229, 472.404, 52867.740 25/05/04,06:36:57,00,07,1, 11.9,1,1, 2.547, 10464.225, 472.404, 52867.740 25/05/04,06:36:57,01,07,1, 11.9,1,1, 2.547, 10464.244, 472.391, 52867.778 25/05/04,06:36:57,02,07,1, 11.9,1,1, 2.547, 10464.260, 472.389, 52867.925 25/05/04,06:36:57,03,07,1, 11.9,1,1, 2.547, 10464.265, 472.377, 52867.897 25/05/04,06:36:57,04,07,1, 11.9,1,1, 2.547, 10464.290, 472.393, 52867.952 25/05/04,06:36:57,05,07,1, 11.9,1,1, 2.547, 10464.297, 472.368, 52867.908 25/05/04,06:36:57,06,07,1, 11.9,1,1, 2.547, 10464.309, 472.350, 52867.867 25/05/04,06:36:57,07,07,1, 11.9,1,1, 2.547, 10464.318, 472.357, 52867.950 25/05/04,06:36:57,08,07,1, 11.9,1,1, 2.547, 10464.327, 472.363, 52867.898 25/05/04,06:36:57,09,07,1, 11.9,1,1, 2.547, 10464.327, 472.353, 52867.849 25/05/04,06:36:57,10,07,1, 11.9,1,1, 2.547, 10464.355, 472.360, 52867.887 25/05/04,06:36:57,11,07,1, 11.9,1,1, 2.547, 10464.357, 472.346, 52867.895 25/05/04,06:36:57,12,07,1, 11.9,1,1, 2.547, 10464.370, 472.331, 52867.882 25/05/04,06:36:57,13,07,1, 11.9,1,1, 2.547, 10464.374, 472.348, 52867.838 25/05/04,06:36:57,14,07,1, 11.9,1,1, 2.547, 10464.384, 472.309, 52867.781 25/05/04,06:36:57,15,07,1, 11.9,1,1, 2.547, 10464.367, 472.335, 52867.922 25/05/04,06:36:57,16,07,1, 11.9,1,1, 2.547, 10464.419, 472.329, 52867.845 25/05/04,06:36:57,17,07,1, 11.9,1,1, 2.547, 10464.441, 472.320, 52867.902 25/05/04,06:36:57,18,07,1, 11.9,1,1, 2.547, 10464.444, 472.304, 52867.862 25/05/04,06:36:57,19,07,1, 11.9,1,1, 2.547, 10464.465, 472.333, 52867.826 25/05/04,06:36:58,00,07,1, 11.9,1,1, 2.544, 10464.458, 472.333, 52867.826 25/05/04,06:36:58,01,07,1, 11.9,1,1, 2.544, 10464.476, 472.297, 52867.874 25/05/04,06:36:58,02,07,1, 11.9,1,1, 2.544, 10464.489, 472.291, 52867.765 25/05/04,06:36:58,03,07,1, 11.9,1,1, 2.544, 10464.496, 472.292, 52867.864 25/05/04,06:36:58,04,07,1, 11.9,1,1, 2.544, 10464.515, 472.292, 52867.865 25/05/04,06:36:58,05,07,1, 11.9,1,1, 2.544, 10464.532, 472.300, 52867.801 25/05/04,06:36:58,06,07,1, 11.9,1,1, 2.544, 10464.533, 472.274, 52867.737 25/05/04,06:36:58,07,07,1, 11.9,1,1, 2.544, 10464.525, 472.270, 52867.774 25/05/04,06:36:58,08,07,1, 11.9,1,1, 2.544, 10464.562, 472.255, 52867.805 25/05/04,06:36:58,09,07,1, 11.9,1,1, 2.544, 10464.574, 472.272, 52867.799 25/05/04,06:36:58,10,07,1, 11.9,1,1, 2.544, 10464.563, 472.261, 52867.776 25/05/04,06:36:58,11,07,1, 11.9,1,1, 2.544, 10464.593, 472.281, 52867.769 25/05/04,06:36:58,12,07,1, 11.9,1,1, 2.544, 10464.585, 472.250, 52867.733 25/05/04,06:36:58,13,07,1, 11.9,1,1, 2.544, 10464.615, 472.242, 52867.749 25/05/04,06:36:58,14,07,1, 11.9,1,1, 2.544, 10464.611, 472.248, 52867.699 25/05/04,06:36:58,15,07,1, 11.9,1,1, 2.544, 10464.609, 472.237, 52867.747 25/05/04,06:36:58,16,07,1, 11.9,1,1, 2.544, 10464.641, 472.238, 52867.742 25/05/04,06:36:58,17,07,1, 11.9,1,1, 2.544, 10464.640, 472.252, 52867.679 25/05/04,06:36:58,18,07,1, 11.9,1,1, 2.544, 10464.678, 472.238, 52867.705 25/05/04,06:36:58,19,07,1, 11.9,1,1, 2.544, 10464.687, 472.267, 52867.708 25/05/04,06:36:59,00,06,1, 12.0,1,1, 2.541, 10464.684, 472.267, 52867.708 25/05/04,06:36:59,01,06,1, 12.0,1,1, 2.541, 10464.663, 472.229, 52867.709 25/05/04,06:36:59,02,06,1, 12.0,1,1, 2.541, 10464.700, 472.211, 52867.638 25/05/04,06:36:59,03,06,1, 12.0,1,1, 2.541, 10464.701, 472.199, 52867.695 25/05/04,06:36:59,04,06,1, 12.0,1,1, 2.541, 10464.714, 472.200, 52867.652 25/05/04,06:36:59,05,06,1, 12.0,1,1, 2.541, 10464.718, 472.207, 52867.627 25/05/04,06:36:59,06,06,1, 12.0,1,1, 2.541, 10464.732, 472.183, 52867.671 25/05/04,06:36:59,07,06,1, 12.0,1,1, 2.541, 10464.753, 472.202, 52867.651 25/05/04,06:36:59,08,06,1, 12.0,1,1, 2.541, 10464.734, 472.178, 52867.673 25/05/04,06:36:59,09,06,1, 12.0,1,1, 2.541, 10464.766, 472.158, 52867.684 25/05/04,06:36:59,10,06,1, 12.0,1,1, 2.541, 10464.767, 472.192, 52867.672 25/05/04,06:36:59,11,06,1, 12.0,1,1, 2.541, 10464.767, 472.181, 52867.652 25/05/04,06:36:59,12,06,1, 12.0,1,1, 2.541, 10464.795, 472.167, 52867.605 25/05/04,06:36:59,13,06,1, 12.0,1,1, 2.541, 10464.802, 472.154, 52867.616 25/05/04,06:36:59,14,06,1, 12.0,1,1, 2.541, 10464.798, 472.141, 52867.702 25/05/04,06:36:59,15,06,1, 12.0,1,1, 2.541, 10464.802, 472.149, 52867.676 25/05/04,06:36:59,16,06,1, 12.0,1,1, 2.541, 10464.824, 472.146, 52867.605 25/05/04,06:36:59,17,06,1, 12.0,1,1, 2.541, 10464.831, 472.125, 52867.620 25/05/04,06:36:59,18,06,1, 12.0,1,1, 2.541, 10464.845, 472.123, 52867.642 25/05/04,06:36:59,19,06,1, 12.0,1,1, 2.541, 10464.869, 472.126, 52867.604 25/05/04,06:37:00,00,07,1, 11.9,1,1, 2.535, 10464.867, 472.126, 52867.604 25/05/04,06:37:00,01,07,1, 11.9,1,1, 2.535, 10464.881, 472.129, 52867.683 25/05/04,06:37:00,02,07,1, 11.9,1,1, 2.535, 10464.886, 472.118, 52867.501 25/05/04,06:37:00,03,07,1, 11.9,1,1, 2.535, 10464.883, 472.104, 52867.461 25/05/04,06:37:00,04,07,1, 11.9,1,1, 2.535, 10464.887, 472.096, 52867.443 25/05/04,06:37:00,05,07,1, 11.9,1,1, 2.535, 10464.890, 472.077, 52867.437 25/05/04,06:37:00,06,07,1, 11.9,1,1, 2.535, 10464.891, 472.106, 52867.454 25/05/04,06:37:00,07,07,1, 11.9,1,1, 2.535, 10464.916, 472.085, 52867.441 25/05/04,06:37:00,08,07,1, 11.9,1,1, 2.535, 10464.927, 472.079, 52867.425 25/05/04,06:37:00,09,07,1, 11.9,1,1, 2.535, 10464.952, 472.069, 52867.411 25/05/04,06:37:00,10,07,1, 11.9,1,1, 2.535, 10464.945, 472.055, 52867.444 25/05/04,06:37:00,11,07,1, 11.9,1,1, 2.535, 10464.934, 472.060, 52867.387 25/05/04,06:37:00,12,07,1, 11.9,1,1, 2.535, 10464.947, 472.039, 52867.437 25/05/04,06:37:00,13,07,1, 11.9,1,1, 2.535, 10464.955, 472.060, 52867.428 25/05/04,06:37:00,14,07,1, 11.9,1,1, 2.535, 10464.962, 472.022, 52867.418 25/05/04,06:37:00,15,07,1, 11.9,1,1, 2.535, 10464.978, 472.051, 52867.486 25/05/04,06:37:00,16,07,1, 11.9,1,1, 2.535, 10464.998, 472.048, 52867.429 25/05/04,06:37:00,17,07,1, 11.9,1,1, 2.535, 10464.983, 472.037, 52867.437 25/05/04,06:37:00,18,07,1, 11.9,1,1, 2.535, 10465.022, 472.036, 52867.480 25/05/04,06:37:00,19,07,1, 11.9,1,1, 2.535, 10464.984, 472.034, 52867.504 25/05/04,06:37:01,00,07,1, 11.9,1,1, 2.541, 10464.976, 472.034, 52867.504 25/05/04,06:37:01,01,07,1, 11.9,1,1, 2.541, 10465.041, 472.011, 52867.403 25/05/04,06:37:01,02,07,1, 11.9,1,1, 2.541, 10465.023, 471.999, 52867.432 25/05/04,06:37:01,03,07,1, 11.9,1,1, 2.541, 10465.043, 472.000, 52867.433 25/05/04,06:37:01,04,07,1, 11.9,1,1, 2.541, 10465.048, 472.004, 52867.402 25/05/04,06:37:01,05,07,1, 11.9,1,1, 2.541, 10465.082, 471.994, 52867.423 25/05/04,06:37:01,06,07,1, 11.9,1,1, 2.541, 10465.066, 472.006, 52867.397 25/05/04,06:37:01,07,07,1, 11.9,1,1, 2.541, 10465.091, 471.990, 52867.037 25/05/04,06:37:01,08,07,1, 11.9,1,1, 2.541, 10465.062, 472.001, 52867.340 25/05/04,06:37:01,09,07,1, 11.9,1,1, 2.541, 10465.088, 471.981, 52867.371 25/05/04,06:37:01,10,07,1, 11.9,1,1, 2.541, 10465.103, 471.987, 52867.336 25/05/04,06:37:01,11,07,1, 11.9,1,1, 2.541, 10465.117, 471.990, 52867.398 25/05/04,06:37:01,12,07,1, 11.9,1,1, 2.541, 10465.126, 471.975, 52867.361 25/05/04,06:37:01,13,07,1, 11.9,1,1, 2.541, 10465.151, 471.961, 52867.330 25/05/04,06:37:01,14,07,1, 11.9,1,1, 2.541, 10465.151, 471.964, 52867.301 25/05/04,06:37:01,15,07,1, 11.9,1,1, 2.541, 10465.168, 471.946, 52867.326 25/05/04,06:37:01,16,07,1, 11.9,1,1, 2.541, 10465.183, 471.952, 52867.333 25/05/04,06:37:01,17,07,1, 11.9,1,1, 2.541, 10465.188, 471.954, 52867.412 25/05/04,06:37:01,18,07,1, 11.9,1,1, 2.541, 10465.217, 471.951, 52867.429 25/05/04,06:37:01,19,07,1, 11.9,1,1, 2.541, 10465.205, 471.942, 52867.281 25/05/04,06:37:02,00,08,1, 12.0,1,1, 2.540, 10465.201, 471.942, 52867.281 25/05/04,06:37:02,01,08,1, 12.0,1,1, 2.540, 10465.227, 471.912, 52867.273 25/05/04,06:37:02,02,08,1, 12.0,1,1, 2.540, 10465.246, 471.913, 52867.221 25/05/04,06:37:02,03,08,1, 12.0,1,1, 2.540, 10465.235, 471.939, 52867.294 25/05/04,06:37:02,04,08,1, 12.0,1,1, 2.540, 10465.260, 471.923, 52867.324 25/05/04,06:37:02,05,08,1, 12.0,1,1, 2.540, 10465.267, 471.911, 52867.335 25/05/04,06:37:02,06,08,1, 12.0,1,1, 2.540, 10465.306, 471.931, 52867.283 25/05/04,06:37:02,07,08,1, 12.0,1,1, 2.540, 10465.293, 471.944, 52867.287 25/05/04,06:37:02,08,08,1, 12.0,1,1, 2.540, 10465.298, 471.933, 52867.288 25/05/04,06:37:02,09,08,1, 12.0,1,1, 2.540, 10465.307, 471.920, 52867.289 25/05/04,06:37:02,10,08,1, 12.0,1,1, 2.540, 10465.332, 471.921, 52867.249 25/05/04,06:37:02,11,08,1, 12.0,1,1, 2.540, 10465.336, 471.942, 52867.227 25/05/04,06:37:02,12,08,1, 12.0,1,1, 2.540, 10465.346, 471.918, 52867.241 25/05/04,06:37:02,13,08,1, 12.0,1,1, 2.540, 10465.358, 471.894, 52867.230 25/05/04,06:37:02,14,08,1, 12.0,1,1, 2.540, 10465.341, 471.919, 52867.275 25/05/04,06:37:02,15,08,1, 12.0,1,1, 2.540, 10465.353, 471.907, 52867.217 25/05/04,06:37:02,16,08,1, 12.0,1,1, 2.540, 10465.368, 471.905, 52867.262 25/05/04,06:37:02,17,08,1, 12.0,1,1, 2.540, 10465.370, 471.907, 52867.269 25/05/04,06:37:02,18,08,1, 12.0,1,1, 2.540, 10465.388, 471.870, 52867.236 25/05/04,06:37:02,19,08,1, 12.0,1,1, 2.540, 10465.406, 471.904, 52867.176 25/05/04,06:37:03,00,06,1, 11.9,1,1, 2.536, 10465.401, 471.904, 52867.176 25/05/04,06:37:03,01,06,1, 11.9,1,1, 2.536, 10465.427, 471.906, 52867.212 25/05/04,06:37:03,02,06,1, 11.9,1,1, 2.536, 10465.448, 471.869, 52867.159 25/05/04,06:37:03,03,06,1, 11.9,1,1, 2.536, 10465.462, 471.877, 52867.177 25/05/04,06:37:03,04,06,1, 11.9,1,1, 2.536, 10465.457, 471.863, 52867.148 25/05/04,06:37:03,05,06,1, 11.9,1,1, 2.536, 10465.447, 471.868, 52867.209 25/05/04,06:37:03,06,06,1, 11.9,1,1, 2.536, 10465.442, 471.848, 52867.178 25/05/04,06:37:03,07,06,1, 11.9,1,1, 2.536, 10465.463, 471.861, 52867.213 25/05/04,06:37:03,08,06,1, 11.9,1,1, 2.536, 10465.496, 471.870, 52867.213 25/05/04,06:37:03,09,06,1, 11.9,1,1, 2.536, 10465.476, 471.871, 52867.208 25/05/04,06:37:03,10,06,1, 11.9,1,1, 2.536, 10465.490, 471.865, 52867.170 25/05/04,06:37:03,11,06,1, 11.9,1,1, 2.536, 10465.509, 471.859, 52867.255 25/05/04,06:37:03,12,06,1, 11.9,1,1, 2.536, 10465.514, 471.868, 52867.195 25/05/04,06:37:03,13,06,1, 11.9,1,1, 2.536, 10465.537, 471.844, 52867.146 25/05/04,06:37:03,14,06,1, 11.9,1,1, 2.536, 10465.515, 471.834, 52867.174 25/05/04,06:37:03,15,06,1, 11.9,1,1, 2.536, 10465.534, 471.856, 52867.194 25/05/04,06:37:03,16,06,1, 11.9,1,1, 2.536, 10465.536, 471.851, 52867.135 25/05/04,06:37:03,17,06,1, 11.9,1,1, 2.536, 10465.542, 471.822, 52867.084 25/05/04,06:37:03,18,06,1, 11.9,1,1, 2.536, 10465.570, 471.817, 52867.097 25/05/04,06:37:03,19,06,1, 11.9,1,1, 2.536, 10465.564, 471.805, 52867.124 25/05/04,06:37:04,00,06,1, 12.0,1,1, 2.543, 10465.560, 471.805, 52867.124 25/05/04,06:37:04,01,06,1, 12.0,1,1, 2.543, 10465.624, 471.834, 52867.354 25/05/04,06:37:04,02,06,1, 12.0,1,1, 2.543, 10465.606, 471.804, 52866.994 25/05/04,06:37:04,03,06,1, 12.0,1,1, 2.543, 10465.585, 471.798, 52867.073 25/05/04,06:37:04,04,06,1, 12.0,1,1, 2.543, 10465.596, 471.799, 52867.096 25/05/04,06:37:04,05,06,1, 12.0,1,1, 2.543, 10465.615, 471.800, 52867.089 25/05/04,06:37:04,06,06,1, 12.0,1,1, 2.543, 10465.646, 471.822, 52867.129 25/05/04,06:37:04,07,06,1, 12.0,1,1, 2.543, 10465.638, 471.807, 52867.107 25/05/04,06:37:04,08,06,1, 12.0,1,1, 2.543, 10465.641, 471.747, 52867.053 25/05/04,06:37:04,09,06,1, 12.0,1,1, 2.543, 10465.675, 471.757, 52867.090 25/05/04,06:37:04,10,06,1, 12.0,1,1, 2.543, 10465.657, 471.762, 52867.090 25/05/04,06:37:04,11,06,1, 12.0,1,1, 2.543, 10465.686, 471.761, 52867.076 25/05/04,06:37:04,12,06,1, 12.0,1,1, 2.543, 10465.681, 471.751, 52867.056 25/05/04,06:37:04,13,06,1, 12.0,1,1, 2.543, 10465.721, 471.735, 52867.022 25/05/04,06:37:04,14,06,1, 12.0,1,1, 2.543, 10465.691, 471.740, 52867.035 25/05/04,06:37:04,15,06,1, 12.0,1,1, 2.543, 10465.709, 471.751, 52867.104 25/05/04,06:37:04,16,06,1, 12.0,1,1, 2.543, 10465.708, 471.757, 52867.047 25/05/04,06:37:04,17,06,1, 12.0,1,1, 2.543, 10465.710, 471.746, 52867.105 25/05/04,06:37:04,18,06,1, 12.0,1,1, 2.543, 10465.702, 471.759, 52867.102 25/05/04,06:37:04,19,06,1, 12.0,1,1, 2.543, 10465.714, 471.716, 52867.113 25/05/04,06:37:05,00,06,1, 12.0,1,1, 2.536, 10465.710, 471.716, 52867.113 25/05/04,06:37:05,01,06,1, 12.0,1,1, 2.536, 10465.736, 471.722, 52867.128 25/05/04,06:37:05,02,06,1, 12.0,1,1, 2.536, 10465.754, 471.723, 52867.070 25/05/04,06:37:05,03,06,1, 12.0,1,1, 2.536, 10465.731, 471.706, 52867.028 25/05/04,06:37:05,04,06,1, 12.0,1,1, 2.536, 10465.763, 471.726, 52867.143 25/05/04,06:37:05,05,06,1, 12.0,1,1, 2.536, 10465.763, 471.689, 52867.075 25/05/04,06:37:05,06,06,1, 12.0,1,1, 2.536, 10465.754, 471.673, 52867.026 25/05/04,06:37:05,07,06,1, 12.0,1,1, 2.536, 10465.792, 471.705, 52867.043 25/05/04,06:37:05,08,06,1, 12.0,1,1, 2.536, 10465.778, 471.672, 52867.037 25/05/04,06:37:05,09,06,1, 12.0,1,1, 2.536, 10465.799, 471.678, 52867.052 25/05/04,06:37:05,10,06,1, 12.0,1,1, 2.536, 10465.796, 471.671, 52867.059 25/05/04,06:37:05,11,06,1, 12.0,1,1, 2.536, 10465.784, 471.698, 52866.983 25/05/04,06:37:05,12,06,1, 12.0,1,1, 2.536, 10465.808, 471.660, 52866.951 25/05/04,06:37:05,13,06,1, 12.0,1,1, 2.536, 10465.837, 471.662, 52867.109 25/05/04,06:37:05,14,06,1, 12.0,1,1, 2.536, 10465.820, 471.671, 52866.974 25/05/04,06:37:05,15,06,1, 12.0,1,1, 2.536, 10465.843, 471.660, 52867.036 25/05/04,06:37:05,16,06,1, 12.0,1,1, 2.536, 10465.827, 471.656, 52867.022 25/05/04,06:37:05,17,06,1, 12.0,1,1, 2.536, 10465.839, 471.651, 52866.972 25/05/04,06:37:05,18,06,1, 12.0,1,1, 2.536, 10465.853, 471.625, 52866.915 25/05/04,06:37:05,19,06,1, 12.0,1,1, 2.536, 10465.863, 471.613, 52866.959 25/05/04,06:37:06,00,07,1, 11.9,1,1, 2.537, 10465.860, 471.613, 52866.959 25/05/04,06:37:06,01,07,1, 11.9,1,1, 2.537, 10465.849, 471.641, 52866.944 25/05/04,06:37:06,02,07,1, 11.9,1,1, 2.537, 10465.887, 471.621, 52867.002 25/05/04,06:37:06,03,07,1, 11.9,1,1, 2.537, 10465.889, 471.624, 52866.932 25/05/04,06:37:06,04,07,1, 11.9,1,1, 2.537, 10465.888, 471.609, 52866.975 25/05/04,06:37:06,05,07,1, 11.9,1,1, 2.537, 10465.910, 471.591, 52866.927 25/05/04,06:37:06,06,07,1, 11.9,1,1, 2.537, 10465.895, 471.603, 52866.974 25/05/04,06:37:06,07,07,1, 11.9,1,1, 2.537, 10465.922, 471.591, 52866.987 25/05/04,06:37:06,08,07,1, 11.9,1,1, 2.537, 10465.917, 471.606, 52866.969 25/05/04,06:37:06,09,07,1, 11.9,1,1, 2.537, 10465.929, 471.603, 52866.969 25/05/04,06:37:06,10,07,1, 11.9,1,1, 2.537, 10465.937, 471.601, 52866.926 25/05/04,06:37:06,11,07,1, 11.9,1,1, 2.537, 10465.941, 471.598, 52866.974 25/05/04,06:37:06,12,07,1, 11.9,1,1, 2.537, 10465.953, 471.592, 52866.988 25/05/04,06:37:06,13,07,1, 11.9,1,1, 2.537, 10465.937, 471.594, 52866.933 25/05/04,06:37:06,14,07,1, 11.9,1,1, 2.537, 10465.952, 471.598, 52866.916 25/05/04,06:37:06,15,07,1, 11.9,1,1, 2.537, 10465.975, 471.589, 52866.929 25/05/04,06:37:06,16,07,1, 11.9,1,1, 2.537, 10465.955, 471.588, 52866.931 25/05/04,06:37:06,17,07,1, 11.9,1,1, 2.537, 10465.961, 471.567, 52866.902 25/05/04,06:37:06,18,07,1, 11.9,1,1, 2.537, 10465.964, 471.566, 52866.908 25/05/04,06:37:06,19,07,1, 11.9,1,1, 2.537, 10465.989, 471.548, 52866.852 25/05/04,06:37:07,00,08,1, 11.9,1,1, 2.545, 10465.986, 471.548, 52866.852 25/05/04,06:37:07,01,08,1, 11.9,1,1, 2.545, 10466.011, 471.551, 52866.880 25/05/04,06:37:07,02,08,1, 11.9,1,1, 2.545, 10465.992, 471.531, 52866.903 25/05/04,06:37:07,03,08,1, 11.9,1,1, 2.545, 10465.988, 471.548, 52866.893 25/05/04,06:37:07,04,08,1, 11.9,1,1, 2.545, 10465.990, 471.536, 52866.910 25/05/04,06:37:07,05,08,1, 11.9,1,1, 2.545, 10466.006, 471.532, 52866.841 25/05/04,06:37:07,06,08,1, 11.9,1,1, 2.545, 10466.021, 471.532, 52866.888 25/05/04,06:37:07,07,08,1, 11.9,1,1, 2.545, 10466.024, 471.550, 52866.929 25/05/04,06:37:07,08,08,1, 11.9,1,1, 2.545, 10466.014, 471.541, 52866.904 25/05/04,06:37:07,09,08,1, 11.9,1,1, 2.545, 10466.016, 471.540, 52866.835 25/05/04,06:37:07,10,08,1, 11.9,1,1, 2.545, 10466.039, 471.532, 52866.924 25/05/04,06:37:07,11,08,1, 11.9,1,1, 2.545, 10466.041, 471.516, 52866.842 25/05/04,06:37:07,12,08,1, 11.9,1,1, 2.545, 10466.038, 471.513, 52866.894 25/05/04,06:37:07,13,08,1, 11.9,1,1, 2.545, 10466.059, 471.529, 52866.934 25/05/04,06:37:07,14,08,1, 11.9,1,1, 2.545, 10466.062, 471.490, 52866.823 25/05/04,06:37:07,15,08,1, 11.9,1,1, 2.545, 10466.064, 471.510, 52866.903 25/05/04,06:37:07,16,08,1, 11.9,1,1, 2.545, 10466.057, 471.500, 52866.865 25/05/04,06:37:07,17,08,1, 11.9,1,1, 2.545, 10466.067, 471.481, 52866.864 25/05/04,06:37:07,18,08,1, 11.9,1,1, 2.545, 10466.081, 471.502, 52866.836 25/05/04,06:37:07,19,08,1, 11.9,1,1, 2.545, 10466.076, 471.484, 52866.804 25/05/04,06:37:08,00,07,1, 11.9,1,1, 2.546, 10466.069, 471.484, 52866.804 25/05/04,06:37:08,01,07,1, 11.9,1,1, 2.546, 10466.080, 471.472, 52866.901 25/05/04,06:37:08,02,07,1, 11.9,1,1, 2.546, 10466.091, 471.462, 52866.820 25/05/04,06:37:08,03,07,1, 11.9,1,1, 2.546, 10466.065, 471.467, 52866.920 25/05/04,06:37:08,04,07,1, 11.9,1,1, 2.546, 10466.060, 471.450, 52866.822 25/05/04,06:37:08,05,07,1, 11.9,1,1, 2.546, 10466.071, 471.425, 52866.798 25/05/04,06:37:08,06,07,1, 11.9,1,1, 2.546, 10466.087, 471.438, 52866.792 25/05/04,06:37:08,07,07,1, 11.9,1,1, 2.546, 10466.087, 471.445, 52866.822 25/05/04,06:37:08,08,07,1, 11.9,1,1, 2.546, 10466.101, 471.434, 52866.879 25/05/04,06:37:08,09,07,1, 11.9,1,1, 2.546, 10466.118, 471.416, 52866.800 25/05/04,06:37:08,10,07,1, 11.9,1,1, 2.546, 10466.121, 471.399, 52866.770 25/05/04,06:37:08,11,07,1, 11.9,1,1, 2.546, 10466.106, 471.400, 52866.711 25/05/04,06:37:08,12,07,1, 11.9,1,1, 2.546, 10466.118, 471.411, 52866.789 25/05/04,06:37:08,13,07,1, 11.9,1,1, 2.546, 10466.113, 471.390, 52866.803 25/05/04,06:37:08,14,07,1, 11.9,1,1, 2.546, 10466.110, 471.374, 52866.732 25/05/04,06:37:08,15,07,1, 11.9,1,1, 2.546, 10466.145, 471.368, 52866.809 25/05/04,06:37:08,16,07,1, 11.9,1,1, 2.546, 10466.127, 471.377, 52866.738 25/05/04,06:37:08,17,07,1, 11.9,1,1, 2.546, 10466.135, 471.368, 52866.775 25/05/04,06:37:08,18,07,1, 11.9,1,1, 2.546, 10466.115, 471.329, 52866.767 25/05/04,06:37:08,19,07,1, 11.9,1,1, 2.546, 10466.143, 471.352, 52866.769 25/05/04,06:37:09,00,08,1, 11.9,1,1, 2.544, 10466.136, 471.352, 52866.769 25/05/04,06:37:09,01,08,1, 11.9,1,1, 2.544, 10466.150, 471.328, 52866.789 25/05/04,06:37:09,02,08,1, 11.9,1,1, 2.544, 10466.193, 471.324, 52866.749 25/05/04,06:37:09,03,08,1, 11.9,1,1, 2.544, 10466.185, 471.307, 52866.515 25/05/04,06:37:09,04,08,1, 11.9,1,1, 2.544, 10466.188, 471.318, 52866.767 25/05/04,06:37:09,05,08,1, 11.9,1,1, 2.544, 10466.163, 471.310, 52866.729 25/05/04,06:37:09,06,08,1, 11.9,1,1, 2.544, 10466.162, 471.297, 52866.696 25/05/04,06:37:09,07,08,1, 11.9,1,1, 2.544, 10466.177, 471.294, 52866.687 25/05/04,06:37:09,08,08,1, 11.9,1,1, 2.544, 10466.183, 471.314, 52866.756 25/05/04,06:37:09,09,08,1, 11.9,1,1, 2.544, 10466.167, 471.285, 52866.686 25/05/04,06:37:09,10,08,1, 11.9,1,1, 2.544, 10466.180, 471.280, 52866.697 25/05/04,06:37:09,11,08,1, 11.9,1,1, 2.544, 10466.178, 471.267, 52866.708 25/05/04,06:37:09,12,08,1, 11.9,1,1, 2.544, 10466.195, 471.269, 52866.715 25/05/04,06:37:09,13,08,1, 11.9,1,1, 2.544, 10466.207, 471.270, 52866.648 25/05/04,06:37:09,14,08,1, 11.9,1,1, 2.544, 10466.214, 471.277, 52866.654 25/05/04,06:37:09,15,08,1, 11.9,1,1, 2.544, 10466.184, 471.250, 52866.729 25/05/04,06:37:09,16,08,1, 11.9,1,1, 2.544, 10466.194, 471.277, 52866.671 25/05/04,06:37:09,17,08,1, 11.9,1,1, 2.544, 10466.206, 471.251, 52866.655 25/05/04,06:37:09,18,08,1, 11.9,1,1, 2.544, 10466.217, 471.248, 52866.671 25/05/04,06:37:09,19,08,1, 11.9,1,1, 2.544, 10466.191, 471.224, 52866.735 25/05/04,06:37:10,00,07,1, 11.9,1,1, 2.544, 10466.186, 471.224, 52866.735 25/05/04,06:37:10,01,07,1, 11.9,1,1, 2.544, 10466.215, 471.250, 52866.728 25/05/04,06:37:10,02,07,1, 11.9,1,1, 2.544, 10466.275, 471.203, 52866.676 25/05/04,06:37:10,03,07,1, 11.9,1,1, 2.544, 10466.265, 471.184, 52866.631 25/05/04,06:37:10,04,07,1, 11.9,1,1, 2.544, 10466.251, 471.209, 52866.602 25/05/04,06:37:10,05,07,1, 11.9,1,1, 2.544, 10466.294, 471.200, 52866.620 25/05/04,06:37:10,06,07,1, 11.9,1,1, 2.544, 10466.290, 471.192, 52866.595 25/05/04,06:37:10,07,07,1, 11.9,1,1, 2.544, 10466.278, 471.171, 52866.586 25/05/04,06:37:10,08,07,1, 11.9,1,1, 2.544, 10466.298, 471.172, 52866.664 25/05/04,06:37:10,09,07,1, 11.9,1,1, 2.544, 10466.274, 471.194, 52866.657 25/05/04,06:37:10,10,07,1, 11.9,1,1, 2.544, 10466.302, 471.162, 52866.599 25/05/04,06:37:10,11,07,1, 11.9,1,1, 2.544, 10466.293, 471.152, 52866.599 25/05/04,06:37:10,12,07,1, 11.9,1,1, 2.544, 10466.310, 471.125, 52866.529 25/05/04,06:37:10,13,07,1, 11.9,1,1, 2.544, 10466.338, 471.160, 52866.548 25/05/04,06:37:10,14,07,1, 11.9,1,1, 2.544, 10466.332, 471.144, 52866.557 25/05/04,06:37:10,15,07,1, 11.9,1,1, 2.544, 10466.317, 471.100, 52866.536 25/05/04,06:37:10,16,07,1, 11.9,1,1, 2.544, 10466.318, 471.119, 52866.630 25/05/04,06:37:10,17,07,1, 11.9,1,1, 2.544, 10466.338, 471.127, 52866.656 25/05/04,06:37:10,18,07,1, 11.9,1,1, 2.544, 10466.331, 471.117, 52866.559 25/05/04,06:37:10,19,07,1, 11.9,1,1, 2.544, 10466.345, 471.116, 52866.577 25/05/04,06:37:11,00,07,1, 12.0,1,1, 2.545, 10466.344, 471.116, 52866.577 25/05/04,06:37:11,01,07,1, 12.0,1,1, 2.545, 10466.343, 471.095, 52866.550 25/05/04,06:37:11,02,07,1, 12.0,1,1, 2.545, 10466.338, 471.086, 52866.555 25/05/04,06:37:11,03,07,1, 12.0,1,1, 2.545, 10466.333, 471.057, 52866.510 25/05/04,06:37:11,04,07,1, 12.0,1,1, 2.545, 10466.324, 471.050, 52866.552 25/05/04,06:37:11,05,07,1, 12.0,1,1, 2.545, 10466.333, 471.067, 52866.548 25/05/04,06:37:11,06,07,1, 12.0,1,1, 2.545, 10466.328, 471.053, 52866.562 25/05/04,06:37:11,07,07,1, 12.0,1,1, 2.545, 10466.354, 471.055, 52866.595 25/05/04,06:37:11,08,07,1, 12.0,1,1, 2.545, 10466.342, 471.047, 52866.490 25/05/04,06:37:11,09,07,1, 12.0,1,1, 2.545, 10466.331, 471.030, 52866.498 25/05/04,06:37:11,10,07,1, 12.0,1,1, 2.545, 10466.350, 471.052, 52866.536 25/05/04,06:37:11,11,07,1, 12.0,1,1, 2.545, 10466.339, 471.020, 52866.548 25/05/04,06:37:11,12,07,1, 12.0,1,1, 2.545, 10466.340, 471.006, 52866.534 25/05/04,06:37:11,13,07,1, 12.0,1,1, 2.545, 10466.319, 471.023, 52866.731 25/05/04,06:37:11,14,07,1, 12.0,1,1, 2.545, 10466.374, 470.991, 52866.533 25/05/04,06:37:11,15,07,1, 12.0,1,1, 2.545, 10466.377, 470.980, 52866.452 25/05/04,06:37:11,16,07,1, 12.0,1,1, 2.545, 10466.393, 470.964, 52866.569 25/05/04,06:37:11,17,07,1, 12.0,1,1, 2.545, 10466.361, 470.970, 52866.468 25/05/04,06:37:11,18,07,1, 12.0,1,1, 2.545, 10466.364, 470.962, 52866.532 25/05/04,06:37:11,19,07,1, 12.0,1,1, 2.545, 10466.358, 470.957, 52866.465 25/05/04,06:37:12,00,08,1, 11.9,1,1, 2.541, 10466.353, 470.957, 52866.465 25/05/04,06:37:12,01,08,1, 11.9,1,1, 2.541, 10466.359, 470.926, 52866.472 25/05/04,06:37:12,02,08,1, 11.9,1,1, 2.541, 10466.366, 470.945, 52866.471 25/05/04,06:37:12,03,08,1, 11.9,1,1, 2.541, 10466.371, 470.934, 52866.442 25/05/04,06:37:12,04,08,1, 11.9,1,1, 2.541, 10466.391, 470.935, 52866.428 25/05/04,06:37:12,05,08,1, 11.9,1,1, 2.541, 10466.387, 470.897, 52866.385 25/05/04,06:37:12,06,08,1, 11.9,1,1, 2.541, 10466.401, 470.916, 52866.469 25/05/04,06:37:12,07,08,1, 11.9,1,1, 2.541, 10466.371, 470.909, 52866.441 25/05/04,06:37:12,08,08,1, 11.9,1,1, 2.541, 10466.399, 470.904, 52866.461 25/05/04,06:37:12,09,08,1, 11.9,1,1, 2.541, 10466.378, 470.892, 52866.450 25/05/04,06:37:12,10,08,1, 11.9,1,1, 2.541, 10466.394, 470.883, 52866.393 25/05/04,06:37:12,11,08,1, 11.9,1,1, 2.541, 10466.397, 470.894, 52866.439 25/05/04,06:37:12,12,08,1, 11.9,1,1, 2.541, 10466.422, 470.858, 52866.411 25/05/04,06:37:12,13,08,1, 11.9,1,1, 2.541, 10466.374, 470.836, 52866.444 25/05/04,06:37:12,14,08,1, 11.9,1,1, 2.541, 10466.404, 470.860, 52866.421 25/05/04,06:37:12,15,08,1, 11.9,1,1, 2.541, 10466.406, 470.865, 52866.447 25/05/04,06:37:12,16,08,1, 11.9,1,1, 2.541, 10466.424, 470.823, 52866.357 25/05/04,06:37:12,17,08,1, 11.9,1,1, 2.541, 10466.420, 470.812, 52866.356 25/05/04,06:37:12,18,08,1, 11.9,1,1, 2.541, 10466.414, 470.818, 52866.375 25/05/04,06:37:12,19,08,1, 11.9,1,1, 2.541, 10466.404, 470.837, 52866.400 25/05/04,06:37:13,00,08,1, 11.9,1,1, 2.544, 10466.403, 470.837, 52866.400 25/05/04,06:37:13,01,08,1, 11.9,1,1, 2.544, 10466.427, 470.786, 52866.411 25/05/04,06:37:13,02,08,1, 11.9,1,1, 2.544, 10466.392, 470.799, 52866.296 25/05/04,06:37:13,03,08,1, 11.9,1,1, 2.544, 10466.378, 470.782, 52866.393 25/05/04,06:37:13,04,08,1, 11.9,1,1, 2.544, 10466.381, 470.763, 52866.339 25/05/04,06:37:13,05,08,1, 11.9,1,1, 2.544, 10466.389, 470.744, 52866.338 25/05/04,06:37:13,06,08,1, 11.9,1,1, 2.544, 10466.365, 470.737, 52866.362 25/05/04,06:37:13,07,08,1, 11.9,1,1, 2.544, 10466.394, 470.751, 52866.321 25/05/04,06:37:13,08,08,1, 11.9,1,1, 2.544, 10466.372, 470.720, 52866.318 25/05/04,06:37:13,09,08,1, 11.9,1,1, 2.544, 10466.366, 470.726, 52866.381 25/05/04,06:37:13,10,08,1, 11.9,1,1, 2.544, 10466.392, 470.711, 52866.348 25/05/04,06:37:13,11,08,1, 11.9,1,1, 2.544, 10466.372, 470.694, 52866.351 25/05/04,06:37:13,12,08,1, 11.9,1,1, 2.544, 10466.347, 470.690, 52866.279 25/05/04,06:37:13,13,08,1, 11.9,1,1, 2.544, 10466.371, 470.686, 52866.348 25/05/04,06:37:13,14,08,1, 11.9,1,1, 2.544, 10466.380, 470.656, 52866.313 25/05/04,06:37:13,15,08,1, 11.9,1,1, 2.544, 10466.366, 470.651, 52866.289 25/05/04,06:37:13,16,08,1, 11.9,1,1, 2.544, 10466.353, 470.636, 52866.296 25/05/04,06:37:13,17,08,1, 11.9,1,1, 2.544, 10466.354, 470.628, 52866.298 25/05/04,06:37:13,18,08,1, 11.9,1,1, 2.544, 10466.344, 470.615, 52866.297 25/05/04,06:37:13,19,08,1, 11.9,1,1, 2.544, 10466.348, 470.591, 52866.249 25/05/04,06:37:14,00,08,1, 11.9,1,1, 2.546, 10466.344, 470.591, 52866.249 25/05/04,06:37:14,01,08,1, 11.9,1,1, 2.546, 10466.318, 470.563, 52866.204 25/05/04,06:37:14,02,08,1, 11.9,1,1, 2.546, 10466.324, 470.549, 52866.229 25/05/04,06:37:14,03,08,1, 11.9,1,1, 2.546, 10466.337, 470.554, 52866.253 25/05/04,06:37:14,04,08,1, 11.9,1,1, 2.546, 10466.324, 470.555, 52866.239 25/05/04,06:37:14,05,08,1, 11.9,1,1, 2.546, 10466.345, 470.520, 52866.214 25/05/04,06:37:14,06,08,1, 11.9,1,1, 2.546, 10466.313, 470.529, 52866.258 25/05/04,06:37:14,07,08,1, 11.9,1,1, 2.546, 10466.333, 470.529, 52866.223 25/05/04,06:37:14,08,08,1, 11.9,1,1, 2.546, 10466.346, 470.498, 52866.231 25/05/04,06:37:14,09,08,1, 11.9,1,1, 2.546, 10466.328, 470.491, 52866.170 25/05/04,06:37:14,10,08,1, 11.9,1,1, 2.546, 10466.323, 470.483, 52866.242 25/05/04,06:37:14,11,08,1, 11.9,1,1, 2.546, 10466.324, 470.482, 52866.222 25/05/04,06:37:14,12,08,1, 11.9,1,1, 2.546, 10466.329, 470.474, 52866.213 25/05/04,06:37:14,13,08,1, 11.9,1,1, 2.546, 10466.315, 470.436, 52866.232 25/05/04,06:37:14,14,08,1, 11.9,1,1, 2.546, 10466.310, 470.452, 52866.152 25/05/04,06:37:14,15,08,1, 11.9,1,1, 2.546, 10466.334, 470.426, 52866.133 25/05/04,06:37:14,16,08,1, 11.9,1,1, 2.546, 10466.350, 470.420, 52866.169 25/05/04,06:37:14,17,08,1, 11.9,1,1, 2.546, 10466.321, 470.404, 52866.165 25/05/04,06:37:14,18,08,1, 11.9,1,1, 2.546, 10466.327, 470.401, 52866.164 25/05/04,06:37:14,19,08,1, 11.9,1,1, 2.546, 10466.337, 470.389, 52866.145 25/05/04,06:37:15,00,08,1, 11.9,1,1, 2.551, 10466.336, 470.389, 52866.145 25/05/04,06:37:15,01,08,1, 11.9,1,1, 2.551, 10466.324, 470.334, 52866.139 25/05/04,06:37:15,02,08,1, 11.9,1,1, 2.551, 10466.314, 470.350, 52866.071 25/05/04,06:37:15,03,08,1, 11.9,1,1, 2.551, 10466.330, 470.341, 52866.115 25/05/04,06:37:15,04,08,1, 11.9,1,1, 2.551, 10466.307, 470.312, 52866.082 25/05/04,06:37:15,05,08,1, 11.9,1,1, 2.551, 10466.326, 470.304, 52865.980 25/05/04,06:37:15,06,08,1, 11.9,1,1, 2.551, 10466.278, 470.294, 52866.190 25/05/04,06:37:15,07,08,1, 11.9,1,1, 2.551, 10466.275, 470.294, 52866.181 25/05/04,06:37:15,08,08,1, 11.9,1,1, 2.551, 10466.263, 470.281, 52866.121 25/05/04,06:37:15,09,08,1, 11.9,1,1, 2.551, 10466.291, 470.246, 52866.045 25/05/04,06:37:15,10,08,1, 11.9,1,1, 2.551, 10466.279, 470.256, 52866.117 25/05/04,06:37:15,11,08,1, 11.9,1,1, 2.551, 10466.250, 470.248, 52866.117 25/05/04,06:37:15,12,08,1, 11.9,1,1, 2.551, 10466.245, 470.245, 52866.098 25/05/04,06:37:15,13,08,1, 11.9,1,1, 2.551, 10466.230, 470.231, 52866.055 25/05/04,06:37:15,14,08,1, 11.9,1,1, 2.551, 10466.263, 470.193, 52865.996 25/05/04,06:37:15,15,08,1, 11.9,1,1, 2.551, 10466.258, 470.187, 52866.082 25/05/04,06:37:15,16,08,1, 11.9,1,1, 2.551, 10466.249, 470.174, 52865.997 25/05/04,06:37:15,17,08,1, 11.9,1,1, 2.551, 10466.251, 470.145, 52865.980 25/05/04,06:37:15,18,08,1, 11.9,1,1, 2.551, 10466.239, 470.141, 52866.037 25/05/04,06:37:15,19,08,1, 11.9,1,1, 2.551, 10466.232, 470.142, 52866.025 25/05/04,06:37:16,00,07,1, 11.9,1,1, 2.549, 10466.228, 470.142, 52866.025 25/05/04,06:37:16,01,07,1, 11.9,1,1, 2.549, 10466.221, 470.123, 52866.000 25/05/04,06:37:16,02,07,1, 11.9,1,1, 2.549, 10466.209, 470.115, 52866.053 25/05/04,06:37:16,03,07,1, 11.9,1,1, 2.549, 10466.177, 470.090, 52866.013 25/05/04,06:37:16,04,07,1, 11.9,1,1, 2.549, 10466.182, 470.083, 52866.101 25/05/04,06:37:16,05,07,1, 11.9,1,1, 2.549, 10466.193, 470.053, 52866.010 25/05/04,06:37:16,06,07,1, 11.9,1,1, 2.549, 10466.201, 470.032, 52865.981 25/05/04,06:37:16,07,07,1, 11.9,1,1, 2.549, 10466.185, 470.029, 52865.998 25/05/04,06:37:16,08,07,1, 11.9,1,1, 2.549, 10466.204, 470.017, 52866.003 25/05/04,06:37:16,09,07,1, 11.9,1,1, 2.549, 10466.166, 469.984, 52866.020 25/05/04,06:37:16,10,07,1, 11.9,1,1, 2.549, 10466.162, 469.985, 52865.990 25/05/04,06:37:16,11,07,1, 11.9,1,1, 2.549, 10466.156, 469.964, 52865.986 25/05/04,06:37:16,12,07,1, 11.9,1,1, 2.549, 10466.152, 469.974, 52865.963 25/05/04,06:37:16,13,07,1, 11.9,1,1, 2.549, 10466.145, 469.937, 52865.910 25/05/04,06:37:16,14,07,1, 11.9,1,1, 2.549, 10466.136, 469.928, 52865.916 25/05/04,06:37:16,15,07,1, 11.9,1,1, 2.549, 10466.123, 469.936, 52865.848 25/05/04,06:37:16,16,07,1, 11.9,1,1, 2.549, 10466.151, 469.914, 52865.912 25/05/04,06:37:16,17,07,1, 11.9,1,1, 2.549, 10466.098, 469.895, 52865.968 25/05/04,06:37:16,18,07,1, 11.9,1,1, 2.549, 10466.113, 469.881, 52865.825 25/05/04,06:37:16,19,07,1, 11.9,1,1, 2.549, 10466.099, 469.858, 52865.939 25/05/04,06:37:17,00,08,1, 12.0,1,1, 2.543, 10466.094, 469.858, 52865.939 25/05/04,06:37:17,01,08,1, 12.0,1,1, 2.543, 10466.078, 469.809, 52865.835 25/05/04,06:37:17,02,08,1, 12.0,1,1, 2.543, 10466.076, 469.811, 52865.860 25/05/04,06:37:17,03,08,1, 12.0,1,1, 2.543, 10466.030, 469.811, 52865.832 25/05/04,06:37:17,04,08,1, 12.0,1,1, 2.543, 10466.069, 469.817, 52865.860 25/05/04,06:37:17,05,08,1, 12.0,1,1, 2.543, 10466.048, 469.777, 52865.893 25/05/04,06:37:17,06,08,1, 12.0,1,1, 2.543, 10466.004, 469.748, 52865.916 25/05/04,06:37:17,07,08,1, 12.0,1,1, 2.543, 10466.048, 469.745, 52865.812 25/05/04,06:37:17,08,08,1, 12.0,1,1, 2.543, 10466.015, 469.721, 52865.791 25/05/04,06:37:17,09,08,1, 12.0,1,1, 2.543, 10466.013, 469.711, 52865.885 25/05/04,06:37:17,10,08,1, 12.0,1,1, 2.543, 10465.979, 469.685, 52865.868 25/05/04,06:37:17,11,08,1, 12.0,1,1, 2.543, 10465.996, 469.719, 52865.873 25/05/04,06:37:17,12,08,1, 12.0,1,1, 2.543, 10465.992, 469.675, 52865.836 25/05/04,06:37:17,13,08,1, 12.0,1,1, 2.543, 10465.981, 469.680, 52865.884 25/05/04,06:37:17,14,08,1, 12.0,1,1, 2.543, 10465.939, 469.631, 52865.752 25/05/04,06:37:17,15,08,1, 12.0,1,1, 2.543, 10465.947, 469.654, 52865.808 25/05/04,06:37:17,16,08,1, 12.0,1,1, 2.543, 10465.926, 469.624, 52865.825 25/05/04,06:37:17,17,08,1, 12.0,1,1, 2.543, 10465.908, 469.584, 52865.713 25/05/04,06:37:17,18,08,1, 12.0,1,1, 2.543, 10465.927, 469.585, 52865.766 25/05/04,06:37:17,19,08,1, 12.0,1,1, 2.543, 10465.932, 469.580, 52865.784 25/05/04,06:37:18,00,07,1, 11.9,1,1, 2.542, 10465.927, 469.580, 52865.784 25/05/04,06:37:18,01,07,1, 11.9,1,1, 2.542, 10465.883, 469.530, 52865.706 25/05/04,06:37:18,02,07,1, 11.9,1,1, 2.542, 10465.882, 469.548, 52865.788 25/05/04,06:37:18,03,07,1, 11.9,1,1, 2.542, 10465.868, 469.514, 52865.743 25/05/04,06:37:18,04,07,1, 11.9,1,1, 2.542, 10465.838, 469.520, 52865.772 25/05/04,06:37:18,05,07,1, 11.9,1,1, 2.542, 10465.847, 469.495, 52865.689 25/05/04,06:37:18,06,07,1, 11.9,1,1, 2.542, 10465.830, 469.484, 52865.737 25/05/04,06:37:18,07,07,1, 11.9,1,1, 2.542, 10465.825, 469.502, 52865.764 25/05/04,06:37:18,08,07,1, 11.9,1,1, 2.542, 10465.840, 469.454, 52865.734 25/05/04,06:37:18,09,07,1, 11.9,1,1, 2.542, 10465.796, 469.430, 52865.685 25/05/04,06:37:18,10,07,1, 11.9,1,1, 2.542, 10465.811, 469.432, 52865.708 25/05/04,06:37:18,11,07,1, 11.9,1,1, 2.542, 10465.818, 469.436, 52865.737 25/05/04,06:37:18,12,07,1, 11.9,1,1, 2.542, 10465.772, 469.422, 52865.776 25/05/04,06:37:18,13,07,1, 11.9,1,1, 2.542, 10465.771, 469.406, 52865.706 25/05/04,06:37:18,14,07,1, 11.9,1,1, 2.542, 10465.761, 469.397, 52865.810 25/05/04,06:37:18,15,07,1, 11.9,1,1, 2.542, 10465.752, 469.357, 52865.706 25/05/04,06:37:18,16,07,1, 11.9,1,1, 2.542, 10465.743, 469.381, 52865.643 25/05/04,06:37:18,17,07,1, 11.9,1,1, 2.542, 10465.711, 469.349, 52865.709 25/05/04,06:37:18,18,07,1, 11.9,1,1, 2.542, 10465.713, 469.339, 52865.734 25/05/04,06:37:18,19,07,1, 11.9,1,1, 2.542, 10465.706, 469.340, 52865.698 25/05/04,06:37:19,00,07,1, 12.0,1,1, 2.546, 10465.702, 469.340, 52865.698 25/05/04,06:37:19,01,07,1, 12.0,1,1, 2.546, 10465.668, 469.297, 52865.657 25/05/04,06:37:19,02,07,1, 12.0,1,1, 2.546, 10465.674, 469.272, 52865.616 25/05/04,06:37:19,03,07,1, 12.0,1,1, 2.546, 10465.677, 469.280, 52865.593 25/05/04,06:37:19,04,07,1, 12.0,1,1, 2.546, 10465.653, 469.262, 52865.659 25/05/04,06:37:19,05,07,1, 12.0,1,1, 2.546, 10465.645, 469.217, 52865.574 25/05/04,06:37:19,06,07,1, 12.0,1,1, 2.546, 10465.631, 469.237, 52865.678 25/05/04,06:37:19,07,07,1, 12.0,1,1, 2.546, 10465.633, 469.226, 52865.664 25/05/04,06:37:19,08,07,1, 12.0,1,1, 2.546, 10465.610, 469.212, 52865.573 25/05/04,06:37:19,09,07,1, 12.0,1,1, 2.546, 10465.609, 469.184, 52865.650 25/05/04,06:37:19,10,07,1, 12.0,1,1, 2.546, 10465.605, 469.169, 52865.589 25/05/04,06:37:19,11,07,1, 12.0,1,1, 2.546, 10465.573, 469.168, 52865.623 25/05/04,06:37:19,12,07,1, 12.0,1,1, 2.546, 10465.569, 469.143, 52865.585 25/05/04,06:37:19,13,07,1, 12.0,1,1, 2.546, 10465.549, 469.129, 52865.600 25/05/04,06:37:19,14,07,1, 12.0,1,1, 2.546, 10465.533, 469.113, 52865.608 25/05/04,06:37:19,15,07,1, 12.0,1,1, 2.546, 10465.543, 469.091, 52865.571 25/05/04,06:37:19,16,07,1, 12.0,1,1, 2.546, 10465.511, 469.064, 52865.560 25/05/04,06:37:19,17,07,1, 12.0,1,1, 2.546, 10465.531, 469.071, 52865.588 25/05/04,06:37:19,18,07,1, 12.0,1,1, 2.546, 10465.516, 469.037, 52865.566 25/05/04,06:37:19,19,07,1, 12.0,1,1, 2.546, 10465.460, 469.060, 52865.578 25/05/04,06:37:20,00,08,1, 11.9,1,1, 2.544, 10465.460, 469.060, 52865.578 25/05/04,06:37:20,01,08,1, 11.9,1,1, 2.544, 10465.476, 469.030, 52865.526 25/05/04,06:37:20,02,08,1, 11.9,1,1, 2.544, 10465.445, 469.021, 52865.511 25/05/04,06:37:20,03,08,1, 11.9,1,1, 2.544, 10465.429, 469.009, 52865.522 25/05/04,06:37:20,04,08,1, 11.9,1,1, 2.544, 10465.411, 468.955, 52865.515 25/05/04,06:37:20,05,08,1, 11.9,1,1, 2.544, 10465.438, 468.980, 52865.541 25/05/04,06:37:20,06,08,1, 11.9,1,1, 2.544, 10465.399, 468.964, 52865.521 25/05/04,06:37:20,07,08,1, 11.9,1,1, 2.544, 10465.390, 468.924, 52865.482 25/05/04,06:37:20,08,08,1, 11.9,1,1, 2.544, 10465.373, 468.916, 52865.499 25/05/04,06:37:20,09,08,1, 11.9,1,1, 2.544, 10465.365, 468.917, 52865.557 25/05/04,06:37:20,10,08,1, 11.9,1,1, 2.544, 10465.355, 468.919, 52865.489 25/05/04,06:37:20,11,08,1, 11.9,1,1, 2.544, 10465.350, 468.907, 52865.499 25/05/04,06:37:20,12,08,1, 11.9,1,1, 2.544, 10465.326, 468.870, 52865.474 25/05/04,06:37:20,13,08,1, 11.9,1,1, 2.544, 10465.306, 468.888, 52865.509 25/05/04,06:37:20,14,08,1, 11.9,1,1, 2.544, 10465.264, 468.875, 52865.478 25/05/04,06:37:20,15,08,1, 11.9,1,1, 2.544, 10465.269, 468.880, 52865.480 25/05/04,06:37:20,16,08,1, 11.9,1,1, 2.544, 10465.273, 468.857, 52865.497 25/05/04,06:37:20,17,08,1, 11.9,1,1, 2.544, 10465.251, 468.857, 52865.479 25/05/04,06:37:20,18,08,1, 11.9,1,1, 2.544, 10465.247, 468.852, 52865.463 25/05/04,06:37:20,19,08,1, 11.9,1,1, 2.544, 10465.238, 468.836, 52865.435 25/05/04,06:37:21,00,08,1, 11.9,1,1, 2.549, 10465.235, 468.836, 52865.435 25/05/04,06:37:21,01,08,1, 11.9,1,1, 2.549, 10465.205, 468.820, 52865.477 25/05/04,06:37:21,02,08,1, 11.9,1,1, 2.549, 10465.212, 468.807, 52865.407 25/05/04,06:37:21,03,08,1, 11.9,1,1, 2.549, 10465.195, 468.770, 52865.423 25/05/04,06:37:21,04,08,1, 11.9,1,1, 2.549, 10465.167, 468.774, 52865.371 25/05/04,06:37:21,05,08,1, 11.9,1,1, 2.549, 10465.172, 468.770, 52865.465 25/05/04,06:37:21,06,08,1, 11.9,1,1, 2.549, 10465.157, 468.735, 52865.420 25/05/04,06:37:21,07,08,1, 11.9,1,1, 2.549, 10465.157, 468.711, 52865.415 25/05/04,06:37:21,08,08,1, 11.9,1,1, 2.549, 10465.110, 468.703, 52865.350 25/05/04,06:37:21,09,08,1, 11.9,1,1, 2.549, 10465.100, 468.719, 52865.355 25/05/04,06:37:21,10,08,1, 11.9,1,1, 2.549, 10465.121, 468.680, 52865.386 25/05/04,06:37:21,11,08,1, 11.9,1,1, 2.549, 10465.092, 468.681, 52865.433 25/05/04,06:37:21,12,08,1, 11.9,1,1, 2.549, 10465.028, 468.675, 52865.363 25/05/04,06:37:21,13,08,1, 11.9,1,1, 2.549, 10465.048, 468.663, 52865.384 25/05/04,06:37:21,14,08,1, 11.9,1,1, 2.549, 10465.026, 468.644, 52865.354 25/05/04,06:37:21,15,08,1, 11.9,1,1, 2.549, 10465.010, 468.612, 52865.336 25/05/04,06:37:21,16,08,1, 11.9,1,1, 2.549, 10465.001, 468.590, 52865.359 25/05/04,06:37:21,17,08,1, 11.9,1,1, 2.549, 10464.972, 468.604, 52865.371 25/05/04,06:37:21,18,08,1, 11.9,1,1, 2.549, 10465.005, 468.546, 52865.348 25/05/04,06:37:21,19,08,1, 11.9,1,1, 2.549, 10464.988, 468.531, 52865.326 25/05/04,06:37:22,00,07,1, 11.9,1,1, 2.552, 10464.984, 468.531, 52865.326 25/05/04,06:37:22,01,07,1, 11.9,1,1, 2.552, 10464.926, 468.551, 52865.338 25/05/04,06:37:22,02,07,1, 11.9,1,1, 2.552, 10464.927, 468.508, 52865.255 25/05/04,06:37:22,03,07,1, 11.9,1,1, 2.552, 10464.903, 468.498, 52865.300 25/05/04,06:37:22,04,07,1, 11.9,1,1, 2.552, 10464.897, 468.493, 52865.306 25/05/04,06:37:22,05,07,1, 11.9,1,1, 2.552, 10464.898, 468.510, 52865.376 25/05/04,06:37:22,06,07,1, 11.9,1,1, 2.552, 10464.886, 468.474, 52865.270 25/05/04,06:37:22,07,07,1, 11.9,1,1, 2.552, 10464.839, 468.440, 52865.340 25/05/04,06:37:22,08,07,1, 11.9,1,1, 2.552, 10464.839, 468.442, 52865.342 25/05/04,06:37:22,09,07,1, 11.9,1,1, 2.552, 10464.843, 468.422, 52865.257 25/05/04,06:37:22,10,07,1, 11.9,1,1, 2.552, 10464.797, 468.401, 52865.293 25/05/04,06:37:22,11,07,1, 11.9,1,1, 2.552, 10464.775, 468.394, 52865.282 25/05/04,06:37:22,12,07,1, 11.9,1,1, 2.552, 10464.810, 468.378, 52865.261 25/05/04,06:37:22,13,07,1, 11.9,1,1, 2.552, 10464.788, 468.380, 52865.228 25/05/04,06:37:22,14,07,1, 11.9,1,1, 2.552, 10464.770, 468.320, 52865.236 25/05/04,06:37:22,15,07,1, 11.9,1,1, 2.552, 10464.762, 468.346, 52865.223 25/05/04,06:37:22,16,07,1, 11.9,1,1, 2.552, 10464.733, 468.334, 52865.261 25/05/04,06:37:22,17,07,1, 11.9,1,1, 2.552, 10464.718, 468.310, 52865.282 25/05/04,06:37:22,18,07,1, 11.9,1,1, 2.552, 10464.705, 468.292, 52865.273 25/05/04,06:37:22,19,07,1, 11.9,1,1, 2.552, 10464.688, 468.278, 52865.251 25/05/04,06:37:23,00,07,1, 11.9,1,1, 2.549, 10464.684, 468.278, 52865.251 25/05/04,06:37:23,01,07,1, 11.9,1,1, 2.549, 10464.662, 468.274, 52865.248 25/05/04,06:37:23,02,07,1, 11.9,1,1, 2.549, 10464.653, 468.251, 52865.225 25/05/04,06:37:23,03,07,1, 11.9,1,1, 2.549, 10464.626, 468.243, 52865.245 25/05/04,06:37:23,04,07,1, 11.9,1,1, 2.549, 10464.619, 468.239, 52865.185 25/05/04,06:37:23,05,07,1, 11.9,1,1, 2.549, 10464.601, 468.218, 52865.263 25/05/04,06:37:23,06,07,1, 11.9,1,1, 2.549, 10464.593, 468.191, 52865.214 25/05/04,06:37:23,07,07,1, 11.9,1,1, 2.549, 10464.606, 468.194, 52865.212 25/05/04,06:37:23,08,07,1, 11.9,1,1, 2.549, 10464.578, 468.169, 52865.210 25/05/04,06:37:23,09,07,1, 11.9,1,1, 2.549, 10464.563, 468.174, 52865.194 25/05/04,06:37:23,10,07,1, 11.9,1,1, 2.549, 10464.524, 468.129, 52865.188 25/05/04,06:37:23,11,07,1, 11.9,1,1, 2.549, 10464.546, 468.150, 52865.177 25/05/04,06:37:23,12,07,1, 11.9,1,1, 2.549, 10464.530, 468.120, 52865.163 25/05/04,06:37:23,13,07,1, 11.9,1,1, 2.549, 10464.511, 468.110, 52865.121 25/05/04,06:37:23,14,07,1, 11.9,1,1, 2.549, 10464.477, 468.098, 52865.158 25/05/04,06:37:23,15,07,1, 11.9,1,1, 2.549, 10464.483, 468.086, 52865.105 25/05/04,06:37:23,16,07,1, 11.9,1,1, 2.549, 10464.453, 468.060, 52865.176 25/05/04,06:37:23,17,07,1, 11.9,1,1, 2.549, 10464.442, 468.058, 52865.160 25/05/04,06:37:23,18,07,1, 11.9,1,1, 2.549, 10464.427, 468.048, 52865.150 25/05/04,06:37:23,19,07,1, 11.9,1,1, 2.549, 10464.418, 468.040, 52865.173 25/05/04,06:37:24,00,07,1, 11.9,1,1, 2.551, 10464.417, 468.040, 52865.173 25/05/04,06:37:24,01,07,1, 11.9,1,1, 2.551, 10464.395, 468.022, 52865.149 25/05/04,06:37:24,02,07,1, 11.9,1,1, 2.551, 10464.377, 467.963, 52865.093 25/05/04,06:37:24,03,07,1, 11.9,1,1, 2.551, 10464.379, 467.971, 52865.064 25/05/04,06:37:24,04,07,1, 11.9,1,1, 2.551, 10464.343, 467.942, 52865.098 25/05/04,06:37:24,05,07,1, 11.9,1,1, 2.551, 10464.324, 467.948, 52865.136 25/05/04,06:37:24,06,07,1, 11.9,1,1, 2.551, 10464.309, 467.915, 52865.123 25/05/04,06:37:24,07,07,1, 11.9,1,1, 2.551, 10464.286, 467.897, 52865.081 25/05/04,06:37:24,08,07,1, 11.9,1,1, 2.551, 10464.288, 467.875, 52865.143 25/05/04,06:37:24,09,07,1, 11.9,1,1, 2.551, 10464.260, 467.868, 52865.043 25/05/04,06:37:24,10,07,1, 11.9,1,1, 2.551, 10464.241, 467.852, 52865.059 25/05/04,06:37:24,11,07,1, 11.9,1,1, 2.551, 10464.228, 467.851, 52865.073 25/05/04,06:37:24,12,07,1, 11.9,1,1, 2.551, 10464.209, 467.838, 52865.046 25/05/04,06:37:24,13,07,1, 11.9,1,1, 2.551, 10464.207, 467.821, 52865.103 25/05/04,06:37:24,14,07,1, 11.9,1,1, 2.551, 10464.183, 467.824, 52865.024 25/05/04,06:37:24,15,07,1, 11.9,1,1, 2.551, 10464.191, 467.774, 52865.042 25/05/04,06:37:24,16,07,1, 11.9,1,1, 2.551, 10464.168, 467.775, 52865.136 25/05/04,06:37:24,17,07,1, 11.9,1,1, 2.551, 10464.112, 467.782, 52865.054 25/05/04,06:37:24,18,07,1, 11.9,1,1, 2.551, 10464.140, 467.763, 52865.090 25/05/04,06:37:24,19,07,1, 11.9,1,1, 2.551, 10464.112, 467.783, 52865.097 25/05/04,06:37:25,00,06,1, 11.9,1,1, 2.547, 10464.108, 467.783, 52865.097 25/05/04,06:37:25,01,06,1, 11.9,1,1, 2.547, 10464.081, 467.731, 52865.002 25/05/04,06:37:25,02,06,1, 11.9,1,1, 2.547, 10464.063, 467.742, 52865.064 25/05/04,06:37:25,03,06,1, 11.9,1,1, 2.547, 10464.058, 467.693, 52865.072 25/05/04,06:37:25,04,06,1, 11.9,1,1, 2.547, 10464.042, 467.697, 52865.042 25/05/04,06:37:25,05,06,1, 11.9,1,1, 2.547, 10464.036, 467.711, 52865.096 25/05/04,06:37:25,06,06,1, 11.9,1,1, 2.547, 10464.017, 467.683, 52865.016 25/05/04,06:37:25,07,06,1, 11.9,1,1, 2.547, 10464.000, 467.668, 52865.044 25/05/04,06:37:25,08,06,1, 11.9,1,1, 2.547, 10463.987, 467.663, 52865.036 25/05/04,06:37:25,09,06,1, 11.9,1,1, 2.547, 10463.953, 467.665, 52865.047 25/05/04,06:37:25,10,06,1, 11.9,1,1, 2.547, 10463.997, 467.655, 52864.994 25/05/04,06:37:25,11,06,1, 11.9,1,1, 2.547, 10463.963, 467.646, 52865.017 25/05/04,06:37:25,12,06,1, 11.9,1,1, 2.547, 10463.936, 467.632, 52865.006 25/05/04,06:37:25,13,06,1, 11.9,1,1, 2.547, 10463.916, 467.620, 52865.027 25/05/04,06:37:25,14,06,1, 11.9,1,1, 2.547, 10463.927, 467.617, 52865.035 25/05/04,06:37:25,15,06,1, 11.9,1,1, 2.547, 10463.899, 467.595, 52864.939 25/05/04,06:37:25,16,06,1, 11.9,1,1, 2.547, 10463.894, 467.601, 52864.969 25/05/04,06:37:25,17,06,1, 11.9,1,1, 2.547, 10463.881, 467.590, 52865.009 25/05/04,06:37:25,18,06,1, 11.9,1,1, 2.547, 10463.874, 467.554, 52864.961 25/05/04,06:37:25,19,06,1, 11.9,1,1, 2.547, 10463.864, 467.547, 52864.904 25/05/04,06:37:26,00,07,1, 11.9,1,1, 2.550, 10463.858, 467.547, 52864.904 25/05/04,06:37:26,01,07,1, 11.9,1,1, 2.550, 10463.846, 467.561, 52865.028 25/05/04,06:37:26,02,07,1, 11.9,1,1, 2.550, 10463.824, 467.507, 52864.977 25/05/04,06:37:26,03,07,1, 11.9,1,1, 2.550, 10463.823, 467.510, 52864.932 25/05/04,06:37:26,04,07,1, 11.9,1,1, 2.550, 10463.786, 467.508, 52864.970 25/05/04,06:37:26,05,07,1, 11.9,1,1, 2.550, 10463.761, 467.507, 52864.898 25/05/04,06:37:26,06,07,1, 11.9,1,1, 2.550, 10463.750, 467.491, 52864.918 25/05/04,06:37:26,07,07,1, 11.9,1,1, 2.550, 10463.738, 467.492, 52864.913 25/05/04,06:37:26,08,07,1, 11.9,1,1, 2.550, 10463.718, 467.492, 52864.871 25/05/04,06:37:26,09,07,1, 11.9,1,1, 2.550, 10463.743, 467.462, 52864.888 25/05/04,06:37:26,10,07,1, 11.9,1,1, 2.550, 10463.695, 467.456, 52864.864 25/05/04,06:37:26,11,07,1, 11.9,1,1, 2.550, 10463.665, 467.460, 52864.873 25/05/04,06:37:26,12,07,1, 11.9,1,1, 2.550, 10463.687, 467.451, 52864.839 25/05/04,06:37:26,13,07,1, 11.9,1,1, 2.550, 10463.671, 467.433, 52864.878 25/05/04,06:37:26,14,07,1, 11.9,1,1, 2.550, 10463.653, 467.425, 52864.900 25/05/04,06:37:26,15,07,1, 11.9,1,1, 2.550, 10463.657, 467.459, 52864.947 25/05/04,06:37:26,16,07,1, 11.9,1,1, 2.550, 10463.637, 467.426, 52864.837 25/05/04,06:37:26,17,07,1, 11.9,1,1, 2.550, 10463.595, 467.401, 52864.754 25/05/04,06:37:26,18,07,1, 11.9,1,1, 2.550, 10463.632, 467.429, 52865.188 25/05/04,06:37:26,19,07,1, 11.9,1,1, 2.550, 10463.638, 467.374, 52864.726 25/05/04,06:37:27,00,06,1, 11.9,1,1, 2.549, 10463.632, 467.374, 52864.726 25/05/04,06:37:27,01,06,1, 11.9,1,1, 2.549, 10463.580, 467.384, 52864.805 25/05/04,06:37:27,02,06,1, 11.9,1,1, 2.549, 10463.576, 467.365, 52864.790 25/05/04,06:37:27,03,06,1, 11.9,1,1, 2.549, 10463.575, 467.369, 52864.893 25/05/04,06:37:27,04,06,1, 11.9,1,1, 2.549, 10463.556, 467.358, 52864.822 25/05/04,06:37:27,05,06,1, 11.9,1,1, 2.549, 10463.531, 467.355, 52864.819 25/05/04,06:37:27,06,06,1, 11.9,1,1, 2.549, 10463.544, 467.337, 52864.795 25/05/04,06:37:27,07,06,1, 11.9,1,1, 2.549, 10463.506, 467.319, 52864.821 25/05/04,06:37:27,08,06,1, 11.9,1,1, 2.549, 10463.514, 467.301, 52864.768 25/05/04,06:37:27,09,06,1, 11.9,1,1, 2.549, 10463.479, 467.315, 52864.788 25/05/04,06:37:27,10,06,1, 11.9,1,1, 2.549, 10463.498, 467.314, 52864.780 25/05/04,06:37:27,11,06,1, 11.9,1,1, 2.549, 10463.462, 467.293, 52864.809 25/05/04,06:37:27,12,06,1, 11.9,1,1, 2.549, 10463.437, 467.314, 52864.850 25/05/04,06:37:27,13,06,1, 11.9,1,1, 2.549, 10463.452, 467.268, 52864.828 25/05/04,06:37:27,14,06,1, 11.9,1,1, 2.549, 10463.445, 467.296, 52864.770 25/05/04,06:37:27,15,06,1, 11.9,1,1, 2.549, 10463.420, 467.265, 52864.801 25/05/04,06:37:27,16,06,1, 11.9,1,1, 2.549, 10463.391, 467.283, 52864.835 25/05/04,06:37:27,17,06,1, 11.9,1,1, 2.549, 10463.417, 467.292, 52864.775 25/05/04,06:37:27,18,06,1, 11.9,1,1, 2.549, 10463.429, 467.257, 52864.777 25/05/04,06:37:27,19,06,1, 11.9,1,1, 2.549, 10463.406, 467.251, 52864.745 25/05/04,06:37:28,00,07,1, 12.0,1,1, 2.552, 10463.399, 467.251, 52864.745 25/05/04,06:37:28,01,07,1, 12.0,1,1, 2.552, 10463.390, 467.265, 52864.796 25/05/04,06:37:28,02,07,1, 12.0,1,1, 2.552, 10463.370, 467.237, 52864.783 25/05/04,06:37:28,03,07,1, 12.0,1,1, 2.552, 10463.350, 467.246, 52864.780 25/05/04,06:37:28,04,07,1, 12.0,1,1, 2.552, 10463.343, 467.257, 52864.761 25/05/04,06:37:28,05,07,1, 12.0,1,1, 2.552, 10463.356, 467.241, 52864.760 25/05/04,06:37:28,06,07,1, 12.0,1,1, 2.552, 10463.360, 467.245, 52864.795 25/05/04,06:37:28,07,07,1, 12.0,1,1, 2.552, 10463.322, 467.269, 52864.800 25/05/04,06:37:28,08,07,1, 12.0,1,1, 2.552, 10463.328, 467.252, 52864.734 25/05/04,06:37:28,09,07,1, 12.0,1,1, 2.552, 10463.310, 467.240, 52864.648 25/05/04,06:37:28,10,07,1, 12.0,1,1, 2.552, 10463.279, 467.225, 52864.723 25/05/04,06:37:28,11,07,1, 12.0,1,1, 2.552, 10463.288, 467.240, 52864.709 25/05/04,06:37:28,12,07,1, 12.0,1,1, 2.552, 10463.267, 467.251, 52864.667 25/05/04,06:37:28,13,07,1, 12.0,1,1, 2.552, 10463.278, 467.240, 52864.678 25/05/04,06:37:28,14,07,1, 12.0,1,1, 2.552, 10463.251, 467.242, 52864.625 25/05/04,06:37:28,15,07,1, 12.0,1,1, 2.552, 10463.252, 467.254, 52864.774 25/05/04,06:37:28,16,07,1, 12.0,1,1, 2.552, 10463.238, 467.220, 52864.690 25/05/04,06:37:28,17,07,1, 12.0,1,1, 2.552, 10463.223, 467.218, 52864.693 25/05/04,06:37:28,18,07,1, 12.0,1,1, 2.552, 10463.213, 467.237, 52864.687 25/05/04,06:37:28,19,07,1, 12.0,1,1, 2.552, 10463.207, 467.226, 52864.742 25/05/04,06:37:29,00,06,1, 12.0,1,1, 2.545, 10463.207, 467.226, 52864.742 25/05/04,06:37:29,01,06,1, 12.0,1,1, 2.545, 10463.165, 467.218, 52864.740 25/05/04,06:37:29,02,06,1, 12.0,1,1, 2.545, 10463.156, 467.213, 52864.673 25/05/04,06:37:29,03,06,1, 12.0,1,1, 2.545, 10463.161, 467.224, 52864.684 25/05/04,06:37:29,04,06,1, 12.0,1,1, 2.545, 10463.152, 467.184, 52864.666 25/05/04,06:37:29,05,06,1, 12.0,1,1, 2.545, 10463.133, 467.208, 52864.640 25/05/04,06:37:29,06,06,1, 12.0,1,1, 2.545, 10463.136, 467.208, 52864.705 25/05/04,06:37:29,07,06,1, 12.0,1,1, 2.545, 10463.111, 467.188, 52864.749 25/05/04,06:37:29,08,06,1, 12.0,1,1, 2.545, 10463.075, 467.190, 52864.653 25/05/04,06:37:29,09,06,1, 12.0,1,1, 2.545, 10463.076, 467.188, 52864.643 25/05/04,06:37:29,10,06,1, 12.0,1,1, 2.545, 10463.049, 467.184, 52864.643 25/05/04,06:37:29,11,06,1, 12.0,1,1, 2.545, 10463.031, 467.190, 52864.677 25/05/04,06:37:29,12,06,1, 12.0,1,1, 2.545, 10463.034, 467.186, 52864.600 25/05/04,06:37:29,13,06,1, 12.0,1,1, 2.545, 10463.026, 467.193, 52864.651 25/05/04,06:37:29,14,06,1, 12.0,1,1, 2.545, 10463.024, 467.191, 52864.692 25/05/04,06:37:29,15,06,1, 12.0,1,1, 2.545, 10463.006, 467.161, 52864.695 25/05/04,06:37:29,16,06,1, 12.0,1,1, 2.545, 10462.993, 467.168, 52864.673 25/05/04,06:37:29,17,06,1, 12.0,1,1, 2.545, 10462.991, 467.181, 52864.660 25/05/04,06:37:29,18,06,1, 12.0,1,1, 2.545, 10462.973, 467.173, 52864.645 25/05/04,06:37:29,19,06,1, 12.0,1,1, 2.545, 10462.963, 467.151, 52864.645 25/05/04,06:37:30,00,07,1, 11.9,1,1, 2.544, 10462.956, 467.151, 52864.645 25/05/04,06:37:30,01,07,1, 11.9,1,1, 2.544, 10462.934, 467.161, 52864.607 25/05/04,06:37:30,02,07,1, 11.9,1,1, 2.544, 10462.942, 467.153, 52864.563 25/05/04,06:37:30,03,07,1, 11.9,1,1, 2.544, 10462.908, 467.164, 52864.584 25/05/04,06:37:30,04,07,1, 11.9,1,1, 2.544, 10462.908, 467.151, 52864.631 25/05/04,06:37:30,05,07,1, 11.9,1,1, 2.544, 10462.880, 467.143, 52864.612 25/05/04,06:37:30,06,07,1, 11.9,1,1, 2.544, 10462.859, 467.129, 52864.613 25/05/04,06:37:30,07,07,1, 11.9,1,1, 2.544, 10462.851, 467.135, 52864.540 25/05/04,06:37:30,08,07,1, 11.9,1,1, 2.544, 10462.854, 467.157, 52864.632 25/05/04,06:37:30,09,07,1, 11.9,1,1, 2.544, 10462.859, 467.135, 52864.589 25/05/04,06:37:30,10,07,1, 11.9,1,1, 2.544, 10462.795, 467.134, 52864.610 25/05/04,06:37:30,11,07,1, 11.9,1,1, 2.544, 10462.820, 467.130, 52864.576 25/05/04,06:37:30,12,07,1, 11.9,1,1, 2.544, 10462.802, 467.120, 52864.644 25/05/04,06:37:30,13,07,1, 11.9,1,1, 2.544, 10462.774, 467.109, 52864.580 25/05/04,06:37:30,14,07,1, 11.9,1,1, 2.544, 10462.811, 467.102, 52864.542 25/05/04,06:37:30,15,07,1, 11.9,1,1, 2.544, 10462.773, 467.115, 52864.559 25/05/04,06:37:30,16,07,1, 11.9,1,1, 2.544, 10462.757, 467.108, 52864.589 25/05/04,06:37:30,17,07,1, 11.9,1,1, 2.544, 10462.734, 467.072, 52864.555 25/05/04,06:37:30,18,07,1, 11.9,1,1, 2.544, 10462.715, 467.065, 52864.524 25/05/04,06:37:30,19,07,1, 11.9,1,1, 2.544, 10462.742, 467.077, 52864.530 25/05/04,06:37:31,00,07,1, 12.0,1,1, 2.549, 10462.739, 467.077, 52864.530 25/05/04,06:37:31,01,07,1, 12.0,1,1, 2.549, 10462.688, 467.079, 52864.585 25/05/04,06:37:31,02,07,1, 12.0,1,1, 2.549, 10462.688, 467.054, 52864.579 25/05/04,06:37:31,03,07,1, 12.0,1,1, 2.549, 10462.651, 467.089, 52864.623 25/05/04,06:37:31,04,07,1, 12.0,1,1, 2.549, 10462.667, 467.074, 52864.598 25/05/04,06:37:31,05,07,1, 12.0,1,1, 2.549, 10462.640, 467.062, 52864.566 25/05/04,06:37:31,06,07,1, 12.0,1,1, 2.549, 10462.622, 467.040, 52864.623 25/05/04,06:37:31,07,07,1, 12.0,1,1, 2.549, 10462.615, 467.066, 52864.612 25/05/04,06:37:31,08,07,1, 12.0,1,1, 2.549, 10462.606, 467.045, 52864.575 25/05/04,06:37:31,09,07,1, 12.0,1,1, 2.549, 10462.585, 467.053, 52864.580 25/05/04,06:37:31,10,07,1, 12.0,1,1, 2.549, 10462.532, 467.051, 52864.575 25/05/04,06:37:31,11,07,1, 12.0,1,1, 2.549, 10462.569, 467.008, 52864.528 25/05/04,06:37:31,12,07,1, 12.0,1,1, 2.549, 10462.560, 467.026, 52864.523 25/05/04,06:37:31,13,07,1, 12.0,1,1, 2.549, 10462.517, 467.024, 52864.503 25/05/04,06:37:31,14,07,1, 12.0,1,1, 2.549, 10462.527, 467.028, 52864.549 25/05/04,06:37:31,15,07,1, 12.0,1,1, 2.549, 10462.511, 466.981, 52864.472 25/05/04,06:37:31,16,07,1, 12.0,1,1, 2.549, 10462.506, 467.009, 52864.534 25/05/04,06:37:31,17,07,1, 12.0,1,1, 2.549, 10462.493, 467.013, 52864.520 25/05/04,06:37:31,18,07,1, 12.0,1,1, 2.549, 10462.477, 466.989, 52864.544 25/05/04,06:37:31,19,07,1, 12.0,1,1, 2.549, 10462.475, 466.989, 52864.467 25/05/04,06:37:32,00,07,1, 11.9,1,1, 2.543, 10462.472, 466.989, 52864.467 25/05/04,06:37:32,01,07,1, 11.9,1,1, 2.543, 10462.439, 466.990, 52864.463 25/05/04,06:37:32,02,07,1, 11.9,1,1, 2.543, 10462.438, 467.010, 52864.494 25/05/04,06:37:32,03,07,1, 11.9,1,1, 2.543, 10462.422, 466.982, 52864.442 25/05/04,06:37:32,04,07,1, 11.9,1,1, 2.543, 10462.398, 466.972, 52864.472 25/05/04,06:37:32,05,07,1, 11.9,1,1, 2.543, 10462.405, 466.965, 52864.487 25/05/04,06:37:32,06,07,1, 11.9,1,1, 2.543, 10462.350, 466.951, 52864.488 25/05/04,06:37:32,07,07,1, 11.9,1,1, 2.543, 10462.358, 466.962, 52864.482 25/05/04,06:37:32,08,07,1, 11.9,1,1, 2.543, 10462.343, 466.956, 52864.532 25/05/04,06:37:32,09,07,1, 11.9,1,1, 2.543, 10462.347, 466.932, 52864.511 25/05/04,06:37:32,10,07,1, 11.9,1,1, 2.543, 10462.317, 466.943, 52864.511 25/05/04,06:37:32,11,07,1, 11.9,1,1, 2.543, 10462.334, 466.952, 52864.446 25/05/04,06:37:32,12,07,1, 11.9,1,1, 2.543, 10462.310, 466.946, 52864.457 25/05/04,06:37:32,13,07,1, 11.9,1,1, 2.543, 10462.262, 466.922, 52864.547 25/05/04,06:37:32,14,07,1, 11.9,1,1, 2.543, 10462.268, 466.917, 52864.430 25/05/04,06:37:32,15,07,1, 11.9,1,1, 2.543, 10462.272, 466.949, 52864.509 25/05/04,06:37:32,16,07,1, 11.9,1,1, 2.543, 10462.270, 466.941, 52864.430 25/05/04,06:37:32,17,07,1, 11.9,1,1, 2.543, 10462.274, 466.913, 52864.406 25/05/04,06:37:32,18,07,1, 11.9,1,1, 2.543, 10462.252, 466.935, 52864.427 25/05/04,06:37:32,19,07,1, 11.9,1,1, 2.543, 10462.237, 466.938, 52864.472 25/05/04,06:37:33,00,07,1, 11.8,1,1, 2.551, 10462.230, 466.938, 52864.472 25/05/04,06:37:33,01,07,1, 11.8,1,1, 2.551, 10462.196, 466.929, 52864.481 25/05/04,06:37:33,02,07,1, 11.8,1,1, 2.551, 10462.167, 466.948, 52864.537 25/05/04,06:37:33,03,07,1, 11.8,1,1, 2.551, 10462.198, 466.933, 52864.437 25/05/04,06:37:33,04,07,1, 11.8,1,1, 2.551, 10462.178, 466.919, 52864.441 25/05/04,06:37:33,05,07,1, 11.8,1,1, 2.551, 10462.151, 466.947, 52864.435 25/05/04,06:37:33,06,07,1, 11.8,1,1, 2.551, 10462.158, 466.945, 52864.507 25/05/04,06:37:33,07,07,1, 11.8,1,1, 2.551, 10462.139, 466.896, 52864.452 25/05/04,06:37:33,08,07,1, 11.8,1,1, 2.551, 10462.117, 466.911, 52864.476 25/05/04,06:37:33,09,07,1, 11.8,1,1, 2.551, 10462.106, 466.924, 52864.418 25/05/04,06:37:33,10,07,1, 11.8,1,1, 2.551, 10462.085, 466.926, 52864.489 25/05/04,06:37:33,11,07,1, 11.8,1,1, 2.551, 10462.058, 466.913, 52864.497 25/05/04,06:37:33,12,07,1, 11.8,1,1, 2.551, 10462.054, 466.935, 52864.461 25/05/04,06:37:33,13,07,1, 11.8,1,1, 2.551, 10462.017, 466.926, 52864.398 25/05/04,06:37:33,14,07,1, 11.8,1,1, 2.551, 10462.032, 466.931, 52864.462 25/05/04,06:37:33,15,07,1, 11.8,1,1, 2.551, 10461.994, 466.939, 52864.409 25/05/04,06:37:33,16,07,1, 11.8,1,1, 2.551, 10462.007, 466.936, 52864.441 25/05/04,06:37:33,17,07,1, 11.8,1,1, 2.551, 10461.965, 466.915, 52864.403 25/05/04,06:37:33,18,07,1, 11.8,1,1, 2.551, 10461.955, 466.941, 52864.463 25/05/04,06:37:33,19,07,1, 11.8,1,1, 2.551, 10461.942, 466.935, 52864.492 25/05/04,06:37:34,00,07,1, 11.9,1,1, 2.548, 10461.938, 466.935, 52864.492 25/05/04,06:37:34,01,07,1, 11.9,1,1, 2.548, 10461.924, 466.938, 52864.419 25/05/04,06:37:34,02,07,1, 11.9,1,1, 2.548, 10461.936, 466.920, 52864.416 25/05/04,06:37:34,03,07,1, 11.9,1,1, 2.548, 10461.896, 466.907, 52864.435 25/05/04,06:37:34,04,07,1, 11.9,1,1, 2.548, 10461.906, 466.936, 52864.448 25/05/04,06:37:34,05,07,1, 11.9,1,1, 2.548, 10461.893, 466.923, 52864.469 25/05/04,06:37:34,06,07,1, 11.9,1,1, 2.548, 10461.889, 466.925, 52864.419 25/05/04,06:37:34,07,07,1, 11.9,1,1, 2.548, 10461.888, 466.923, 52864.473 25/05/04,06:37:34,08,07,1, 11.9,1,1, 2.548, 10461.848, 466.934, 52864.483 25/05/04,06:37:34,09,07,1, 11.9,1,1, 2.548, 10461.859, 466.909, 52864.476 25/05/04,06:37:34,10,07,1, 11.9,1,1, 2.548, 10461.848, 466.948, 52864.442 25/05/04,06:37:34,11,07,1, 11.9,1,1, 2.548, 10461.842, 466.930, 52864.415 25/05/04,06:37:34,12,07,1, 11.9,1,1, 2.548, 10461.837, 466.923, 52864.522 25/05/04,06:37:34,13,07,1, 11.9,1,1, 2.548, 10461.816, 466.921, 52864.384 25/05/04,06:37:34,14,07,1, 11.9,1,1, 2.548, 10461.831, 466.951, 52864.461 25/05/04,06:37:34,15,07,1, 11.9,1,1, 2.548, 10461.800, 466.962, 52864.540 25/05/04,06:37:34,16,07,1, 11.9,1,1, 2.548, 10461.816, 466.950, 52864.397 25/05/04,06:37:34,17,07,1, 11.9,1,1, 2.548, 10461.792, 466.924, 52864.358 25/05/04,06:37:34,18,07,1, 11.9,1,1, 2.548, 10461.774, 466.937, 52864.428 25/05/04,06:37:34,19,07,1, 11.9,1,1, 2.548, 10461.758, 466.967, 52864.368 25/05/04,06:37:35,00,08,1, 12.0,1,1, 2.550, 10461.755, 466.967, 52864.368 25/05/04,06:37:35,01,08,1, 12.0,1,1, 2.550, 10461.744, 466.967, 52864.500 25/05/04,06:37:35,02,08,1, 12.0,1,1, 2.550, 10461.725, 466.972, 52864.417 25/05/04,06:37:35,03,08,1, 12.0,1,1, 2.550, 10461.705, 466.934, 52864.335 25/05/04,06:37:35,04,08,1, 12.0,1,1, 2.550, 10461.708, 466.955, 52864.433 25/05/04,06:37:35,05,08,1, 12.0,1,1, 2.550, 10461.695, 466.968, 52864.401 25/05/04,06:37:35,06,08,1, 12.0,1,1, 2.550, 10461.667, 466.939, 52864.389 25/05/04,06:37:35,07,08,1, 12.0,1,1, 2.550, 10461.674, 466.924, 52864.349 25/05/04,06:37:35,08,08,1, 12.0,1,1, 2.550, 10461.624, 466.942, 52864.476 25/05/04,06:37:35,09,08,1, 12.0,1,1, 2.550, 10461.651, 466.967, 52864.480 25/05/04,06:37:35,10,08,1, 12.0,1,1, 2.550, 10461.621, 466.937, 52864.423 25/05/04,06:37:35,11,08,1, 12.0,1,1, 2.550, 10461.632, 466.935, 52864.456 25/05/04,06:37:35,12,08,1, 12.0,1,1, 2.550, 10461.628, 466.936, 52864.491 25/05/04,06:37:35,13,08,1, 12.0,1,1, 2.550, 10461.588, 466.946, 52864.466 25/05/04,06:37:35,14,08,1, 12.0,1,1, 2.550, 10461.613, 466.927, 52864.241 25/05/04,06:37:35,15,08,1, 12.0,1,1, 2.550, 10461.572, 466.943, 52864.376 25/05/04,06:37:35,16,08,1, 12.0,1,1, 2.550, 10461.605, 466.932, 52864.371 25/05/04,06:37:35,17,08,1, 12.0,1,1, 2.550, 10461.543, 466.953, 52864.423 25/05/04,06:37:35,18,08,1, 12.0,1,1, 2.550, 10461.542, 466.948, 52864.432 25/05/04,06:37:35,19,08,1, 12.0,1,1, 2.550, 10461.563, 466.929, 52864.432 25/05/04,06:37:36,00,08,1, 11.9,1,1, 2.547, 10461.555, 466.929, 52864.432 25/05/04,06:37:36,01,08,1, 11.9,1,1, 2.547, 10461.506, 466.930, 52864.417 25/05/04,06:37:36,02,08,1, 11.9,1,1, 2.547, 10461.529, 466.946, 52864.482 25/05/04,06:37:36,03,08,1, 11.9,1,1, 2.547, 10461.503, 466.954, 52864.367 25/05/04,06:37:36,04,08,1, 11.9,1,1, 2.547, 10461.489, 466.942, 52864.365 25/05/04,06:37:36,05,08,1, 11.9,1,1, 2.547, 10461.507, 466.955, 52864.444 25/05/04,06:37:36,06,08,1, 11.9,1,1, 2.547, 10461.489, 466.953, 52864.357 25/05/04,06:37:36,07,08,1, 11.9,1,1, 2.547, 10461.496, 466.946, 52864.336 25/05/04,06:37:36,08,08,1, 11.9,1,1, 2.547, 10461.477, 466.926, 52864.368 25/05/04,06:37:36,09,08,1, 11.9,1,1, 2.547, 10461.447, 466.985, 52864.473 25/05/04,06:37:36,10,08,1, 11.9,1,1, 2.547, 10461.464, 466.997, 52864.471 25/05/04,06:37:36,11,08,1, 11.9,1,1, 2.547, 10461.451, 466.971, 52864.421 25/05/04,06:37:36,12,08,1, 11.9,1,1, 2.547, 10461.431, 466.979, 52864.436 25/05/04,06:37:36,13,08,1, 11.9,1,1, 2.547, 10461.437, 466.957, 52864.390 25/05/04,06:37:36,14,08,1, 11.9,1,1, 2.547, 10461.426, 466.990, 52864.426 25/05/04,06:37:36,15,08,1, 11.9,1,1, 2.547, 10461.409, 466.969, 52864.452 25/05/04,06:37:36,16,08,1, 11.9,1,1, 2.547, 10461.389, 466.985, 52864.455 25/05/04,06:37:36,17,08,1, 11.9,1,1, 2.547, 10461.377, 466.995, 52864.446 25/05/04,06:37:36,18,08,1, 11.9,1,1, 2.547, 10461.368, 466.980, 52864.385 25/05/04,06:37:36,19,08,1, 11.9,1,1, 2.547, 10461.347, 466.989, 52864.407 25/05/04,06:37:37,00,07,1, 11.9,1,1, 2.556, 10461.346, 466.989, 52864.407 25/05/04,06:37:37,01,07,1, 11.9,1,1, 2.556, 10461.381, 466.983, 52864.413 25/05/04,06:37:37,02,07,1, 11.9,1,1, 2.556, 10461.352, 466.984, 52864.364 25/05/04,06:37:37,03,07,1, 11.9,1,1, 2.556, 10461.347, 467.004, 52864.475 25/05/04,06:37:37,04,07,1, 11.9,1,1, 2.556, 10461.348, 466.997, 52864.365 25/05/04,06:37:37,05,07,1, 11.9,1,1, 2.556, 10461.333, 466.989, 52864.423 25/05/04,06:37:37,06,07,1, 11.9,1,1, 2.556, 10461.330, 467.013, 52864.370 25/05/04,06:37:37,07,07,1, 11.9,1,1, 2.556, 10461.342, 467.015, 52864.431 25/05/04,06:37:37,08,07,1, 11.9,1,1, 2.556, 10461.338, 467.026, 52864.419 25/05/04,06:37:37,09,07,1, 11.9,1,1, 2.556, 10461.321, 467.014, 52864.469 25/05/04,06:37:37,10,07,1, 11.9,1,1, 2.556, 10461.269, 467.046, 52864.555 25/05/04,06:37:37,11,07,1, 11.9,1,1, 2.556, 10461.317, 467.039, 52864.392 25/05/04,06:37:37,12,07,1, 11.9,1,1, 2.556, 10461.252, 467.025, 52864.441 25/05/04,06:37:37,13,07,1, 11.9,1,1, 2.556, 10461.312, 467.009, 52864.409 25/05/04,06:37:37,14,07,1, 11.9,1,1, 2.556, 10461.331, 467.055, 52864.395 25/05/04,06:37:37,15,07,1, 11.9,1,1, 2.556, 10461.291, 467.043, 52864.397 25/05/04,06:37:37,16,07,1, 11.9,1,1, 2.556, 10461.291, 467.036, 52864.489 25/05/04,06:37:37,17,07,1, 11.9,1,1, 2.556, 10461.283, 467.049, 52864.402 25/05/04,06:37:37,18,07,1, 11.9,1,1, 2.556, 10461.273, 467.066, 52864.463 25/05/04,06:37:37,19,07,1, 11.9,1,1, 2.556, 10461.269, 467.059, 52864.434 25/05/04,06:37:38,00,08,1, 11.9,1,1, 2.553, 10461.262, 467.059, 52864.434 25/05/04,06:37:38,01,08,1, 11.9,1,1, 2.553, 10461.271, 467.072, 52864.450 25/05/04,06:37:38,02,08,1, 11.9,1,1, 2.553, 10461.254, 467.070, 52864.409 25/05/04,06:37:38,03,08,1, 11.9,1,1, 2.553, 10461.256, 467.063, 52864.413 25/05/04,06:37:38,04,08,1, 11.9,1,1, 2.553, 10461.270, 467.061, 52864.433 25/05/04,06:37:38,05,08,1, 11.9,1,1, 2.553, 10461.252, 467.095, 52864.489 25/05/04,06:37:38,06,08,1, 11.9,1,1, 2.553, 10461.279, 467.074, 52864.460 25/05/04,06:37:38,07,08,1, 11.9,1,1, 2.553, 10461.260, 467.077, 52864.412 25/05/04,06:37:38,08,08,1, 11.9,1,1, 2.553, 10461.252, 467.083, 52864.421 25/05/04,06:37:38,09,08,1, 11.9,1,1, 2.553, 10461.247, 467.076, 52864.417 25/05/04,06:37:38,10,08,1, 11.9,1,1, 2.553, 10461.242, 467.102, 52864.476 25/05/04,06:37:38,11,08,1, 11.9,1,1, 2.553, 10461.250, 467.095, 52864.413 25/05/04,06:37:38,12,08,1, 11.9,1,1, 2.553, 10461.233, 467.106, 52864.543 25/05/04,06:37:38,13,08,1, 11.9,1,1, 2.553, 10461.231, 467.082, 52864.392 25/05/04,06:37:38,14,08,1, 11.9,1,1, 2.553, 10461.237, 467.105, 52864.444 25/05/04,06:37:38,15,08,1, 11.9,1,1, 2.553, 10461.221, 467.118, 52864.488 25/05/04,06:37:38,16,08,1, 11.9,1,1, 2.553, 10461.223, 467.132, 52864.422 25/05/04,06:37:38,17,08,1, 11.9,1,1, 2.553, 10461.214, 467.109, 52864.488 25/05/04,06:37:38,18,08,1, 11.9,1,1, 2.553, 10461.204, 467.114, 52864.414 25/05/04,06:37:38,19,08,1, 11.9,1,1, 2.553, 10461.210, 467.137, 52864.540 25/05/04,06:37:39,00,07,1, 11.9,1,1, 2.549, 10461.204, 467.137, 52864.540 25/05/04,06:37:39,01,07,1, 11.9,1,1, 2.549, 10461.221, 467.123, 52864.543 25/05/04,06:37:39,02,07,1, 11.9,1,1, 2.549, 10461.210, 467.143, 52864.505 25/05/04,06:37:39,03,07,1, 11.9,1,1, 2.549, 10461.236, 467.137, 52864.486 25/05/04,06:37:39,04,07,1, 11.9,1,1, 2.549, 10461.188, 467.118, 52864.436 25/05/04,06:37:39,05,07,1, 11.9,1,1, 2.549, 10461.198, 467.137, 52864.472 25/05/04,06:37:39,06,07,1, 11.9,1,1, 2.549, 10461.204, 467.129, 52864.496 25/05/04,06:37:39,07,07,1, 11.9,1,1, 2.549, 10461.232, 467.152, 52864.527 25/05/04,06:37:39,08,07,1, 11.9,1,1, 2.549, 10461.223, 467.175, 52864.454 25/05/04,06:37:39,09,07,1, 11.9,1,1, 2.549, 10461.202, 467.150, 52864.517 25/05/04,06:37:39,10,07,1, 11.9,1,1, 2.549, 10461.210, 467.167, 52864.462 25/05/04,06:37:39,11,07,1, 11.9,1,1, 2.549, 10461.203, 467.155, 52864.488 25/05/04,06:37:39,12,07,1, 11.9,1,1, 2.549, 10461.201, 467.163, 52864.501 25/05/04,06:37:39,13,07,1, 11.9,1,1, 2.549, 10461.209, 467.163, 52864.497 25/05/04,06:37:39,14,07,1, 11.9,1,1, 2.549, 10461.183, 467.175, 52864.489 25/05/04,06:37:39,15,07,1, 11.9,1,1, 2.549, 10461.210, 467.187, 52864.482 25/05/04,06:37:39,16,07,1, 11.9,1,1, 2.549, 10461.206, 467.176, 52864.532 25/05/04,06:37:39,17,07,1, 11.9,1,1, 2.549, 10461.203, 467.181, 52864.521 25/05/04,06:37:39,18,07,1, 11.9,1,1, 2.549, 10461.180, 467.173, 52864.538 25/05/04,06:37:39,19,07,1, 11.9,1,1, 2.549, 10461.218, 467.181, 52864.519 25/05/04,06:37:40,00,07,1, 12.0,1,1, 2.555, 10461.212, 467.181, 52864.519 25/05/04,06:37:40,01,07,1, 12.0,1,1, 2.555, 10461.198, 467.169, 52864.574 25/05/04,06:37:40,02,07,1, 12.0,1,1, 2.555, 10461.181, 467.183, 52864.563 25/05/04,06:37:40,03,07,1, 12.0,1,1, 2.555, 10461.222, 467.166, 52864.489 25/05/04,06:37:40,04,07,1, 12.0,1,1, 2.555, 10461.225, 467.176, 52864.540 25/05/04,06:37:40,05,07,1, 12.0,1,1, 2.555, 10461.196, 467.194, 52864.546 25/05/04,06:37:40,06,07,1, 12.0,1,1, 2.555, 10461.228, 467.190, 52864.511 25/05/04,06:37:40,07,07,1, 12.0,1,1, 2.555, 10461.226, 467.170, 52864.475 25/05/04,06:37:40,08,07,1, 12.0,1,1, 2.555, 10461.211, 467.189, 52864.537 25/05/04,06:37:40,09,07,1, 12.0,1,1, 2.555, 10461.200, 467.211, 52864.569 25/05/04,06:37:40,10,07,1, 12.0,1,1, 2.555, 10461.226, 467.210, 52864.458 25/05/04,06:37:40,11,07,1, 12.0,1,1, 2.555, 10461.227, 467.188, 52864.534 25/05/04,06:37:40,12,07,1, 12.0,1,1, 2.555, 10461.214, 467.192, 52864.586 25/05/04,06:37:40,13,07,1, 12.0,1,1, 2.555, 10461.209, 467.215, 52864.504 25/05/04,06:37:40,14,07,1, 12.0,1,1, 2.555, 10461.229, 467.221, 52864.575 25/05/04,06:37:40,15,07,1, 12.0,1,1, 2.555, 10461.180, 467.205, 52864.520 25/05/04,06:37:40,16,07,1, 12.0,1,1, 2.555, 10461.205, 467.228, 52864.534 25/05/04,06:37:40,17,07,1, 12.0,1,1, 2.555, 10461.231, 467.215, 52864.497 25/05/04,06:37:40,18,07,1, 12.0,1,1, 2.555, 10461.234, 467.213, 52864.455 25/05/04,06:37:40,19,07,1, 12.0,1,1, 2.555, 10461.238, 467.207, 52864.212 25/05/04,06:37:41,00,08,1, 12.0,1,1, 2.549, 10461.237, 467.207, 52864.212 25/05/04,06:37:41,01,08,1, 12.0,1,1, 2.549, 10461.190, 467.222, 52864.558 25/05/04,06:37:41,02,08,1, 12.0,1,1, 2.549, 10461.168, 467.198, 52864.561 25/05/04,06:37:41,03,08,1, 12.0,1,1, 2.549, 10461.215, 467.183, 52864.495 25/05/04,06:37:41,04,08,1, 12.0,1,1, 2.549, 10461.208, 467.179, 52864.529 25/05/04,06:37:41,05,08,1, 12.0,1,1, 2.549, 10461.189, 467.215, 52864.443 25/05/04,06:37:41,06,08,1, 12.0,1,1, 2.549, 10461.200, 467.231, 52864.515 25/05/04,06:37:41,07,08,1, 12.0,1,1, 2.549, 10461.184, 467.219, 52864.528 25/05/04,06:37:41,08,08,1, 12.0,1,1, 2.549, 10461.172, 467.186, 52864.500 25/05/04,06:37:41,09,08,1, 12.0,1,1, 2.549, 10461.179, 467.167, 52864.518 25/05/04,06:37:41,10,08,1, 12.0,1,1, 2.549, 10461.169, 467.214, 52864.515 25/05/04,06:37:41,11,08,1, 12.0,1,1, 2.549, 10461.170, 467.205, 52864.495 25/05/04,06:37:41,12,08,1, 12.0,1,1, 2.549, 10461.186, 467.211, 52864.573 25/05/04,06:37:41,13,08,1, 12.0,1,1, 2.549, 10461.167, 467.197, 52864.545 25/05/04,06:37:41,14,08,1, 12.0,1,1, 2.549, 10461.126, 467.225, 52864.551 25/05/04,06:37:41,15,08,1, 12.0,1,1, 2.549, 10461.153, 467.195, 52864.473 25/05/04,06:37:41,16,08,1, 12.0,1,1, 2.549, 10461.147, 467.182, 52864.506 25/05/04,06:37:41,17,08,1, 12.0,1,1, 2.549, 10461.133, 467.207, 52864.508 25/05/04,06:37:41,18,08,1, 12.0,1,1, 2.549, 10461.145, 467.190, 52864.489 25/05/04,06:37:41,19,08,1, 12.0,1,1, 2.549, 10461.131, 467.175, 52864.495 25/05/04,06:37:42,00,08,1, 11.9,1,1, 2.547, 10461.129, 467.175, 52864.495 25/05/04,06:37:42,01,08,1, 11.9,1,1, 2.547, 10461.123, 467.192, 52864.525 25/05/04,06:37:42,02,08,1, 11.9,1,1, 2.547, 10461.128, 467.204, 52864.490 25/05/04,06:37:42,03,08,1, 11.9,1,1, 2.547, 10461.143, 467.223, 52864.600 25/05/04,06:37:42,04,08,1, 11.9,1,1, 2.547, 10461.126, 467.204, 52864.476 25/05/04,06:37:42,05,08,1, 11.9,1,1, 2.547, 10461.107, 467.203, 52864.547 25/05/04,06:37:42,06,08,1, 11.9,1,1, 2.547, 10461.099, 467.194, 52864.551 25/05/04,06:37:42,07,08,1, 11.9,1,1, 2.547, 10461.121, 467.198, 52864.445 25/05/04,06:37:42,08,08,1, 11.9,1,1, 2.547, 10461.089, 467.206, 52864.528 25/05/04,06:37:42,09,08,1, 11.9,1,1, 2.547, 10461.108, 467.217, 52864.451 25/05/04,06:37:42,10,08,1, 11.9,1,1, 2.547, 10461.128, 467.211, 52864.492 25/05/04,06:37:42,11,08,1, 11.9,1,1, 2.547, 10461.101, 467.179, 52864.457 25/05/04,06:37:42,12,08,1, 11.9,1,1, 2.547, 10461.110, 467.197, 52864.471 25/05/04,06:37:42,13,08,1, 11.9,1,1, 2.547, 10461.072, 467.193, 52864.591 25/05/04,06:37:42,14,08,1, 11.9,1,1, 2.547, 10461.090, 467.211, 52864.563 25/05/04,06:37:42,15,08,1, 11.9,1,1, 2.547, 10461.066, 467.173, 52864.477 25/05/04,06:37:42,16,08,1, 11.9,1,1, 2.547, 10461.063, 467.192, 52864.448 25/05/04,06:37:42,17,08,1, 11.9,1,1, 2.547, 10461.084, 467.199, 52864.470 25/05/04,06:37:42,18,08,1, 11.9,1,1, 2.547, 10461.067, 467.200, 52864.553 25/05/04,06:37:42,19,08,1, 11.9,1,1, 2.547, 10461.072, 467.204, 52864.548 25/05/04,06:37:43,00,07,1, 11.9,1,1, 2.551, 10461.071, 467.204, 52864.548 25/05/04,06:37:43,01,07,1, 11.9,1,1, 2.551, 10461.092, 467.210, 52864.548 25/05/04,06:37:43,02,07,1, 11.9,1,1, 2.551, 10461.065, 467.200, 52864.545 25/05/04,06:37:43,03,07,1, 11.9,1,1, 2.551, 10461.076, 467.189, 52864.484 25/05/04,06:37:43,04,07,1, 11.9,1,1, 2.551, 10461.046, 467.219, 52864.603 25/05/04,06:37:43,05,07,1, 11.9,1,1, 2.551, 10461.047, 467.201, 52864.568 25/05/04,06:37:43,06,07,1, 11.9,1,1, 2.551, 10461.047, 467.223, 52864.496 25/05/04,06:37:43,07,07,1, 11.9,1,1, 2.551, 10461.048, 467.218, 52864.357 25/05/04,06:37:43,08,07,1, 11.9,1,1, 2.551, 10461.042, 467.182, 52864.527 25/05/04,06:37:43,09,07,1, 11.9,1,1, 2.551, 10461.062, 467.179, 52864.390 25/05/04,06:37:43,10,07,1, 11.9,1,1, 2.551, 10461.063, 467.193, 52864.575 25/05/04,06:37:43,11,07,1, 11.9,1,1, 2.551, 10461.066, 467.211, 52864.601 25/05/04,06:37:43,12,07,1, 11.9,1,1, 2.551, 10461.045, 467.171, 52864.559 25/05/04,06:37:43,13,07,1, 11.9,1,1, 2.551, 10461.028, 467.206, 52864.598 25/05/04,06:37:43,14,07,1, 11.9,1,1, 2.551, 10461.029, 467.171, 52864.499 25/05/04,06:37:43,15,07,1, 11.9,1,1, 2.551, 10461.025, 467.181, 52864.529 25/05/04,06:37:43,16,07,1, 11.9,1,1, 2.551, 10461.021, 467.197, 52864.530 25/05/04,06:37:43,17,07,1, 11.9,1,1, 2.551, 10461.027, 467.210, 52864.533 25/05/04,06:37:43,18,07,1, 11.9,1,1, 2.551, 10461.006, 467.197, 52864.540 25/05/04,06:37:43,19,07,1, 11.9,1,1, 2.551, 10461.023, 467.183, 52864.521 25/05/04,06:37:44,00,07,1, 11.9,1,1, 2.552, 10461.020, 467.183, 52864.521 25/05/04,06:37:44,01,07,1, 11.9,1,1, 2.552, 10461.047, 467.208, 52864.567 25/05/04,06:37:44,02,07,1, 11.9,1,1, 2.552, 10461.017, 467.166, 52864.572 25/05/04,06:37:44,03,07,1, 11.9,1,1, 2.552, 10460.996, 467.192, 52864.619 25/05/04,06:37:44,04,07,1, 11.9,1,1, 2.552, 10461.011, 467.226, 52864.586 25/05/04,06:37:44,05,07,1, 11.9,1,1, 2.552, 10460.996, 467.199, 52864.542 25/05/04,06:37:44,06,07,1, 11.9,1,1, 2.552, 10461.003, 467.187, 52864.624 25/05/04,06:37:44,07,07,1, 11.9,1,1, 2.552, 10461.001, 467.195, 52864.612 25/05/04,06:37:44,08,07,1, 11.9,1,1, 2.552, 10461.005, 467.221, 52864.546 25/05/04,06:37:44,09,07,1, 11.9,1,1, 2.552, 10461.018, 467.196, 52864.522 25/05/04,06:37:44,10,07,1, 11.9,1,1, 2.552, 10461.003, 467.229, 52864.608 25/05/04,06:37:44,11,07,1, 11.9,1,1, 2.552, 10460.992, 467.226, 52864.562 25/05/04,06:37:44,12,07,1, 11.9,1,1, 2.552, 10461.005, 467.228, 52864.565 25/05/04,06:37:44,13,07,1, 11.9,1,1, 2.552, 10460.996, 467.239, 52864.668 25/05/04,06:37:44,14,07,1, 11.9,1,1, 2.552, 10461.002, 467.219, 52864.609 25/05/04,06:37:44,15,07,1, 11.9,1,1, 2.552, 10460.970, 467.191, 52864.513 25/05/04,06:37:44,16,07,1, 11.9,1,1, 2.552, 10460.986, 467.186, 52864.563 25/05/04,06:37:44,17,07,1, 11.9,1,1, 2.552, 10460.988, 467.212, 52864.592 25/05/04,06:37:44,18,07,1, 11.9,1,1, 2.552, 10460.960, 467.207, 52864.563 25/05/04,06:37:44,19,07,1, 11.9,1,1, 2.552, 10460.996, 467.198, 52864.578 25/05/04,06:37:45,00,08,1, 11.9,1,1, 2.554, 10460.995, 467.198, 52864.578 25/05/04,06:37:45,01,08,1, 11.9,1,1, 2.554, 10460.965, 467.221, 52864.650 25/05/04,06:37:45,02,08,1, 11.9,1,1, 2.554, 10460.960, 467.221, 52864.603 25/05/04,06:37:45,03,08,1, 11.9,1,1, 2.554, 10460.967, 467.218, 52864.610 25/05/04,06:37:45,04,08,1, 11.9,1,1, 2.554, 10460.940, 467.219, 52864.591 25/05/04,06:37:45,05,08,1, 11.9,1,1, 2.554, 10460.948, 467.194, 52864.623 25/05/04,06:37:45,06,08,1, 11.9,1,1, 2.554, 10460.936, 467.228, 52864.638 25/05/04,06:37:45,07,08,1, 11.9,1,1, 2.554, 10460.939, 467.246, 52864.572 25/05/04,06:37:45,08,08,1, 11.9,1,1, 2.554, 10460.926, 467.248, 52864.672 25/05/04,06:37:45,09,08,1, 11.9,1,1, 2.554, 10460.941, 467.205, 52864.560 25/05/04,06:37:45,10,08,1, 11.9,1,1, 2.554, 10460.946, 467.221, 52864.597 25/05/04,06:37:45,11,08,1, 11.9,1,1, 2.554, 10460.917, 467.219, 52864.636 25/05/04,06:37:45,12,08,1, 11.9,1,1, 2.554, 10460.896, 467.242, 52864.607 25/05/04,06:37:45,13,08,1, 11.9,1,1, 2.554, 10460.882, 467.241, 52864.547 25/05/04,06:37:45,14,08,1, 11.9,1,1, 2.554, 10460.906, 467.262, 52864.598 25/05/04,06:37:45,15,08,1, 11.9,1,1, 2.554, 10460.899, 467.230, 52864.611 25/05/04,06:37:45,16,08,1, 11.9,1,1, 2.554, 10460.897, 467.203, 52864.516 25/05/04,06:37:45,17,08,1, 11.9,1,1, 2.554, 10460.901, 467.239, 52864.619 25/05/04,06:37:45,18,08,1, 11.9,1,1, 2.554, 10460.884, 467.214, 52864.605 25/05/04,06:37:45,19,08,1, 11.9,1,1, 2.554, 10460.861, 467.241, 52864.536 25/05/04,06:37:46,00,07,1, 11.8,1,1, 2.558, 10460.854, 467.241, 52864.536 25/05/04,06:37:46,01,07,1, 11.8,1,1, 2.558, 10460.887, 467.255, 52864.502 25/05/04,06:37:46,02,07,1, 11.8,1,1, 2.558, 10460.876, 467.242, 52864.653 25/05/04,06:37:46,03,07,1, 11.8,1,1, 2.558, 10460.860, 467.250, 52864.598 25/05/04,06:37:46,04,07,1, 11.8,1,1, 2.558, 10460.883, 467.238, 52864.559 25/05/04,06:37:46,05,07,1, 11.8,1,1, 2.558, 10460.841, 467.205, 52864.533 25/05/04,06:37:46,06,07,1, 11.8,1,1, 2.558, 10460.844, 467.247, 52864.569 25/05/04,06:37:46,07,07,1, 11.8,1,1, 2.558, 10460.847, 467.240, 52864.611 25/05/04,06:37:46,08,07,1, 11.8,1,1, 2.558, 10460.846, 467.249, 52864.551 25/05/04,06:37:46,09,07,1, 11.8,1,1, 2.558, 10460.837, 467.239, 52864.616 25/05/04,06:37:46,10,07,1, 11.8,1,1, 2.558, 10460.849, 467.235, 52864.585 25/05/04,06:37:46,11,07,1, 11.8,1,1, 2.558, 10460.847, 467.244, 52864.642 25/05/04,06:37:46,12,07,1, 11.8,1,1, 2.558, 10460.807, 467.226, 52864.629 25/05/04,06:37:46,13,07,1, 11.8,1,1, 2.558, 10460.807, 467.227, 52864.574 25/05/04,06:37:46,14,07,1, 11.8,1,1, 2.558, 10460.829, 467.220, 52864.557 25/05/04,06:37:46,15,07,1, 11.8,1,1, 2.558, 10460.816, 467.236, 52864.600 25/05/04,06:37:46,16,07,1, 11.8,1,1, 2.558, 10460.823, 467.237, 52864.578 25/05/04,06:37:46,17,07,1, 11.8,1,1, 2.558, 10460.810, 467.235, 52864.555 25/05/04,06:37:46,18,07,1, 11.8,1,1, 2.558, 10460.822, 467.255, 52864.602 25/05/04,06:37:46,19,07,1, 11.8,1,1, 2.558, 10460.808, 467.246, 52864.651 25/05/04,06:37:47,00,07,1, 11.9,1,1, 2.550, 10460.804, 467.246, 52864.651 25/05/04,06:37:47,01,07,1, 11.9,1,1, 2.550, 10460.782, 467.265, 52864.595 25/05/04,06:37:47,02,07,1, 11.9,1,1, 2.550, 10460.779, 467.213, 52864.571 25/05/04,06:37:47,03,07,1, 11.9,1,1, 2.550, 10460.780, 467.258, 52864.682 25/05/04,06:37:47,04,07,1, 11.9,1,1, 2.550, 10460.743, 467.249, 52864.515 25/05/04,06:37:47,05,07,1, 11.9,1,1, 2.550, 10460.817, 467.241, 52864.646 25/05/04,06:37:47,06,07,1, 11.9,1,1, 2.550, 10460.760, 467.267, 52864.557 25/05/04,06:37:47,07,07,1, 11.9,1,1, 2.550, 10460.779, 467.264, 52864.627 25/05/04,06:37:47,08,07,1, 11.9,1,1, 2.550, 10460.773, 467.251, 52864.622 25/05/04,06:37:47,09,07,1, 11.9,1,1, 2.550, 10460.739, 467.254, 52864.611 25/05/04,06:37:47,10,07,1, 11.9,1,1, 2.550, 10460.757, 467.266, 52864.584 25/05/04,06:37:47,11,07,1, 11.9,1,1, 2.550, 10460.728, 467.259, 52864.576 25/05/04,06:37:47,12,07,1, 11.9,1,1, 2.550, 10460.745, 467.227, 52864.607 25/05/04,06:37:47,13,07,1, 11.9,1,1, 2.550, 10460.724, 467.275, 52864.636 25/05/04,06:37:47,14,07,1, 11.9,1,1, 2.550, 10460.721, 467.269, 52864.577 25/05/04,06:37:47,15,07,1, 11.9,1,1, 2.550, 10460.700, 467.258, 52864.605 25/05/04,06:37:47,16,07,1, 11.9,1,1, 2.550, 10460.707, 467.249, 52864.630 25/05/04,06:37:47,17,07,1, 11.9,1,1, 2.550, 10460.700, 467.269, 52864.639 25/05/04,06:37:47,18,07,1, 11.9,1,1, 2.550, 10460.690, 467.243, 52864.601 25/05/04,06:37:47,19,07,1, 11.9,1,1, 2.550, 10460.671, 467.276, 52864.687 25/05/04,06:37:48,00,07,1, 11.9,1,1, 2.554, 10460.670, 467.276, 52864.687 25/05/04,06:37:48,01,07,1, 11.9,1,1, 2.554, 10460.649, 467.256, 52864.687 25/05/04,06:37:48,02,07,1, 11.9,1,1, 2.554, 10460.631, 467.240, 52864.479 25/05/04,06:37:48,03,07,1, 11.9,1,1, 2.554, 10460.648, 467.241, 52864.676 25/05/04,06:37:48,04,07,1, 11.9,1,1, 2.554, 10460.662, 467.236, 52864.614 25/05/04,06:37:48,05,07,1, 11.9,1,1, 2.554, 10460.670, 467.238, 52864.646 25/05/04,06:37:48,06,07,1, 11.9,1,1, 2.554, 10460.647, 467.245, 52864.653 25/05/04,06:37:48,07,07,1, 11.9,1,1, 2.554, 10460.659, 467.228, 52864.656 25/05/04,06:37:48,08,07,1, 11.9,1,1, 2.554, 10460.629, 467.237, 52864.646 25/05/04,06:37:48,09,07,1, 11.9,1,1, 2.554, 10460.592, 467.246, 52864.650 25/05/04,06:37:48,10,07,1, 11.9,1,1, 2.554, 10460.590, 467.235, 52864.618 25/05/04,06:37:48,11,07,1, 11.9,1,1, 2.554, 10460.567, 467.234, 52864.632 25/05/04,06:37:48,12,07,1, 11.9,1,1, 2.554, 10460.566, 467.242, 52864.610 25/05/04,06:37:48,13,07,1, 11.9,1,1, 2.554, 10460.588, 467.239, 52864.652 25/05/04,06:37:48,14,07,1, 11.9,1,1, 2.554, 10460.576, 467.214, 52864.606 25/05/04,06:37:48,15,07,1, 11.9,1,1, 2.554, 10460.568, 467.225, 52864.626 25/05/04,06:37:48,16,07,1, 11.9,1,1, 2.554, 10460.559, 467.220, 52864.624 25/05/04,06:37:48,17,07,1, 11.9,1,1, 2.554, 10460.573, 467.209, 52864.648 25/05/04,06:37:48,18,07,1, 11.9,1,1, 2.554, 10460.542, 467.212, 52864.593 25/05/04,06:37:48,19,07,1, 11.9,1,1, 2.554, 10460.557, 467.218, 52864.643 25/05/04,06:37:49,00,06,1, 11.9,1,1, 2.557, 10460.553, 467.218, 52864.643 25/05/04,06:37:49,01,06,1, 11.9,1,1, 2.557, 10460.536, 467.190, 52864.617 25/05/04,06:37:49,02,06,1, 11.9,1,1, 2.557, 10460.498, 467.210, 52864.645 25/05/04,06:37:49,03,06,1, 11.9,1,1, 2.557, 10460.479, 467.183, 52864.632 25/05/04,06:37:49,04,06,1, 11.9,1,1, 2.557, 10460.503, 467.186, 52864.628 25/05/04,06:37:49,05,06,1, 11.9,1,1, 2.557, 10460.470, 467.168, 52864.630 25/05/04,06:37:49,06,06,1, 11.9,1,1, 2.557, 10460.467, 467.197, 52864.675 25/05/04,06:37:49,07,06,1, 11.9,1,1, 2.557, 10460.473, 467.159, 52864.620 25/05/04,06:37:49,08,06,1, 11.9,1,1, 2.557, 10460.440, 467.169, 52864.689 25/05/04,06:37:49,09,06,1, 11.9,1,1, 2.557, 10460.440, 467.176, 52864.612 25/05/04,06:37:49,10,06,1, 11.9,1,1, 2.557, 10460.411, 467.155, 52864.683 25/05/04,06:37:49,11,06,1, 11.9,1,1, 2.557, 10460.433, 467.162, 52864.614 25/05/04,06:37:49,12,06,1, 11.9,1,1, 2.557, 10460.443, 467.160, 52864.665 25/05/04,06:37:49,13,06,1, 11.9,1,1, 2.557, 10460.389, 467.171, 52864.676 25/05/04,06:37:49,14,06,1, 11.9,1,1, 2.557, 10460.382, 467.134, 52864.641 25/05/04,06:37:49,15,06,1, 11.9,1,1, 2.557, 10460.370, 467.177, 52864.703 25/05/04,06:37:49,16,06,1, 11.9,1,1, 2.557, 10460.391, 467.136, 52864.575 25/05/04,06:37:49,17,06,1, 11.9,1,1, 2.557, 10460.372, 467.158, 52864.643 25/05/04,06:37:49,18,06,1, 11.9,1,1, 2.557, 10460.359, 467.170, 52864.605 25/05/04,06:37:49,19,06,1, 11.9,1,1, 2.557, 10460.374, 467.141, 52864.621 25/05/04,06:37:50,00,06,1, 12.0,1,1, 2.555, 10460.370, 467.141, 52864.621 25/05/04,06:37:50,01,06,1, 12.0,1,1, 2.555, 10460.344, 467.129, 52864.587 25/05/04,06:37:50,02,06,1, 12.0,1,1, 2.555, 10460.344, 467.139, 52864.630 25/05/04,06:37:50,03,06,1, 12.0,1,1, 2.555, 10460.320, 467.129, 52864.656 25/05/04,06:37:50,04,06,1, 12.0,1,1, 2.555, 10460.307, 467.119, 52864.588 25/05/04,06:37:50,05,06,1, 12.0,1,1, 2.555, 10460.290, 467.120, 52864.703 25/05/04,06:37:50,06,06,1, 12.0,1,1, 2.555, 10460.277, 467.124, 52864.694 25/05/04,06:37:50,07,06,1, 12.0,1,1, 2.555, 10460.298, 467.129, 52864.651 25/05/04,06:37:50,08,06,1, 12.0,1,1, 2.555, 10460.262, 467.107, 52864.601 25/05/04,06:37:50,09,06,1, 12.0,1,1, 2.555, 10460.266, 467.096, 52864.606 25/05/04,06:37:50,10,06,1, 12.0,1,1, 2.555, 10460.233, 467.095, 52864.503 25/05/04,06:37:50,11,06,1, 12.0,1,1, 2.555, 10460.255, 467.114, 52864.702 25/05/04,06:37:50,12,06,1, 12.0,1,1, 2.555, 10460.235, 467.091, 52864.669 25/05/04,06:37:50,13,06,1, 12.0,1,1, 2.555, 10460.233, 467.091, 52864.700 25/05/04,06:37:50,14,06,1, 12.0,1,1, 2.555, 10460.207, 467.073, 52864.712 25/05/04,06:37:50,15,06,1, 12.0,1,1, 2.555, 10460.208, 467.084, 52864.663 25/05/04,06:37:50,16,06,1, 12.0,1,1, 2.555, 10460.199, 467.088, 52864.620 25/05/04,06:37:50,17,06,1, 12.0,1,1, 2.555, 10460.191, 467.075, 52864.653 25/05/04,06:37:50,18,06,1, 12.0,1,1, 2.555, 10460.174, 467.099, 52864.703 25/05/04,06:37:50,19,06,1, 12.0,1,1, 2.555, 10460.186, 467.089, 52864.729 25/05/04,06:37:51,00,06,1, 12.0,1,1, 2.551, 10460.186, 467.089, 52864.729 25/05/04,06:37:51,01,06,1, 12.0,1,1, 2.551, 10460.170, 467.091, 52864.705 25/05/04,06:37:51,02,06,1, 12.0,1,1, 2.551, 10460.154, 467.070, 52864.725 25/05/04,06:37:51,03,06,1, 12.0,1,1, 2.551, 10460.153, 467.038, 52864.667 25/05/04,06:37:51,04,06,1, 12.0,1,1, 2.551, 10460.167, 467.044, 52864.676 25/05/04,06:37:51,05,06,1, 12.0,1,1, 2.551, 10460.139, 467.070, 52864.667 25/05/04,06:37:51,06,06,1, 12.0,1,1, 2.551, 10460.117, 467.060, 52864.700 25/05/04,06:37:51,07,06,1, 12.0,1,1, 2.551, 10460.124, 467.028, 52864.644 25/05/04,06:37:51,08,06,1, 12.0,1,1, 2.551, 10460.118, 467.060, 52864.606 25/05/04,06:37:51,09,06,1, 12.0,1,1, 2.551, 10460.111, 467.057, 52864.661 25/05/04,06:37:51,10,06,1, 12.0,1,1, 2.551, 10460.105, 467.042, 52864.721 25/05/04,06:37:51,11,06,1, 12.0,1,1, 2.551, 10460.083, 467.031, 52864.677 25/05/04,06:37:51,12,06,1, 12.0,1,1, 2.551, 10460.077, 467.035, 52864.595 25/05/04,06:37:51,13,06,1, 12.0,1,1, 2.551, 10460.091, 467.048, 52864.713 25/05/04,06:37:51,14,06,1, 12.0,1,1, 2.551, 10460.076, 467.046, 52864.684 25/05/04,06:37:51,15,06,1, 12.0,1,1, 2.551, 10460.057, 467.061, 52864.727 25/05/04,06:37:51,16,06,1, 12.0,1,1, 2.551, 10460.048, 467.021, 52864.657 25/05/04,06:37:51,17,06,1, 12.0,1,1, 2.551, 10460.055, 467.042, 52864.796 25/05/04,06:37:51,18,06,1, 12.0,1,1, 2.551, 10460.050, 467.031, 52864.629 25/05/04,06:37:51,19,06,1, 12.0,1,1, 2.551, 10460.044, 467.015, 52864.660 25/05/04,06:37:52,00,06,1, 11.9,1,1, 2.549, 10460.036, 467.015, 52864.660 25/05/04,06:37:52,01,06,1, 11.9,1,1, 2.549, 10460.003, 467.045, 52864.638 25/05/04,06:37:52,02,06,1, 11.9,1,1, 2.549, 10460.009, 467.023, 52864.680 25/05/04,06:37:52,03,06,1, 11.9,1,1, 2.549, 10460.007, 467.042, 52864.715 25/05/04,06:37:52,04,06,1, 11.9,1,1, 2.549, 10460.014, 467.057, 52864.651 25/05/04,06:37:52,05,06,1, 11.9,1,1, 2.549, 10460.000, 467.011, 52864.609 25/05/04,06:37:52,06,06,1, 11.9,1,1, 2.549, 10460.002, 467.028, 52864.656 25/05/04,06:37:52,07,06,1, 11.9,1,1, 2.549, 10459.982, 467.049, 52864.697 25/05/04,06:37:52,08,06,1, 11.9,1,1, 2.549, 10459.985, 467.041, 52864.624 25/05/04,06:37:52,09,06,1, 11.9,1,1, 2.549, 10459.973, 467.009, 52864.670 25/05/04,06:37:52,10,06,1, 11.9,1,1, 2.549, 10459.962, 467.018, 52864.699 25/05/04,06:37:52,11,06,1, 11.9,1,1, 2.549, 10459.962, 467.024, 52864.675 25/05/04,06:37:52,12,06,1, 11.9,1,1, 2.549, 10459.958, 467.045, 52864.689 25/05/04,06:37:52,13,06,1, 11.9,1,1, 2.549, 10459.969, 467.039, 52864.706 25/05/04,06:37:52,14,06,1, 11.9,1,1, 2.549, 10459.936, 467.055, 52864.671 25/05/04,06:37:52,15,06,1, 11.9,1,1, 2.549, 10459.942, 467.020, 52864.617 25/05/04,06:37:52,16,06,1, 11.9,1,1, 2.549, 10459.925, 467.042, 52864.671 25/05/04,06:37:52,17,06,1, 11.9,1,1, 2.549, 10459.961, 467.054, 52864.795 25/05/04,06:37:52,18,06,1, 11.9,1,1, 2.549, 10459.946, 467.039, 52864.921 25/05/04,06:37:52,19,06,1, 11.9,1,1, 2.549, 10459.942, 467.037, 52864.690 25/05/04,06:37:53,00,06,1, 12.0,1,1, 2.553, 10459.936, 467.037, 52864.690 25/05/04,06:37:53,01,06,1, 12.0,1,1, 2.553, 10459.893, 467.035, 52864.697 25/05/04,06:37:53,02,06,1, 12.0,1,1, 2.553, 10459.899, 467.055, 52864.682 25/05/04,06:37:53,03,06,1, 12.0,1,1, 2.553, 10459.920, 467.048, 52864.675 25/05/04,06:37:53,04,06,1, 12.0,1,1, 2.553, 10459.924, 467.019, 52864.763 25/05/04,06:37:53,05,06,1, 12.0,1,1, 2.553, 10459.909, 467.034, 52864.632 25/05/04,06:37:53,06,06,1, 12.0,1,1, 2.553, 10459.912, 467.045, 52864.749 25/05/04,06:37:53,07,06,1, 12.0,1,1, 2.553, 10459.919, 467.032, 52864.720 25/05/04,06:37:53,08,06,1, 12.0,1,1, 2.553, 10459.905, 467.027, 52864.716 25/05/04,06:37:53,09,06,1, 12.0,1,1, 2.553, 10459.892, 467.025, 52864.707 25/05/04,06:37:53,10,06,1, 12.0,1,1, 2.553, 10459.878, 467.038, 52864.801 25/05/04,06:37:53,11,06,1, 12.0,1,1, 2.553, 10459.872, 467.024, 52864.734 25/05/04,06:37:53,12,06,1, 12.0,1,1, 2.553, 10459.895, 467.017, 52864.759 25/05/04,06:37:53,13,06,1, 12.0,1,1, 2.553, 10459.850, 467.031, 52864.742 25/05/04,06:37:53,14,06,1, 12.0,1,1, 2.553, 10459.874, 467.005, 52864.740 25/05/04,06:37:53,15,06,1, 12.0,1,1, 2.553, 10459.868, 467.031, 52864.716 25/05/04,06:37:53,16,06,1, 12.0,1,1, 2.553, 10459.865, 467.045, 52864.781 25/05/04,06:37:53,17,06,1, 12.0,1,1, 2.553, 10459.851, 467.009, 52864.721 25/05/04,06:37:53,18,06,1, 12.0,1,1, 2.553, 10459.854, 467.039, 52864.719 25/05/04,06:37:53,19,06,1, 12.0,1,1, 2.553, 10459.891, 467.027, 52864.777 25/05/04,06:37:54,00,06,1, 11.8,1,1, 2.552, 10459.886, 467.027, 52864.777 25/05/04,06:37:54,01,06,1, 11.8,1,1, 2.552, 10459.863, 467.001, 52864.674 25/05/04,06:37:54,02,06,1, 11.8,1,1, 2.552, 10459.872, 467.003, 52864.734 25/05/04,06:37:54,03,06,1, 11.8,1,1, 2.552, 10459.814, 467.018, 52864.781 25/05/04,06:37:54,04,06,1, 11.8,1,1, 2.552, 10459.844, 467.013, 52864.777 25/05/04,06:37:54,05,06,1, 11.8,1,1, 2.552, 10459.835, 467.043, 52864.783 25/05/04,06:37:54,06,06,1, 11.8,1,1, 2.552, 10459.819, 467.006, 52864.803 25/05/04,06:37:54,07,06,1, 11.8,1,1, 2.552, 10459.832, 467.025, 52864.759 25/05/04,06:37:54,08,06,1, 11.8,1,1, 2.552, 10459.838, 467.029, 52864.756 25/05/04,06:37:54,09,06,1, 11.8,1,1, 2.552, 10459.838, 466.987, 52864.764 25/05/04,06:37:54,10,06,1, 11.8,1,1, 2.552, 10459.851, 467.001, 52864.797 25/05/04,06:37:54,11,06,1, 11.8,1,1, 2.552, 10459.850, 467.005, 52864.737 25/05/04,06:37:54,12,06,1, 11.8,1,1, 2.552, 10459.871, 467.004, 52864.787 25/05/04,06:37:54,13,06,1, 11.8,1,1, 2.552, 10459.853, 466.988, 52864.752 25/05/04,06:37:54,14,06,1, 11.8,1,1, 2.552, 10459.859, 466.995, 52864.827 25/05/04,06:37:54,15,06,1, 11.8,1,1, 2.552, 10459.864, 467.013, 52864.788 25/05/04,06:37:54,16,06,1, 11.8,1,1, 2.552, 10459.858, 467.027, 52864.748 25/05/04,06:37:54,17,06,1, 11.8,1,1, 2.552, 10459.857, 467.037, 52864.738 25/05/04,06:37:54,18,06,1, 11.8,1,1, 2.552, 10459.857, 467.036, 52864.877 25/05/04,06:37:54,19,06,1, 11.8,1,1, 2.552, 10459.831, 467.023, 52864.862 25/05/04,06:37:55,00,06,1, 11.9,1,1, 2.552, 10459.827, 467.023, 52864.862 25/05/04,06:37:55,01,06,1, 11.9,1,1, 2.552, 10459.854, 467.022, 52864.810 25/05/04,06:37:55,02,06,1, 11.9,1,1, 2.552, 10459.849, 467.060, 52864.769 25/05/04,06:37:55,03,06,1, 11.9,1,1, 2.552, 10459.852, 467.049, 52864.847 25/05/04,06:37:55,04,06,1, 11.9,1,1, 2.552, 10459.837, 467.065, 52864.855 25/05/04,06:37:55,05,06,1, 11.9,1,1, 2.552, 10459.819, 467.053, 52864.842 25/05/04,06:37:55,06,06,1, 11.9,1,1, 2.552, 10459.832, 467.026, 52864.745 25/05/04,06:37:55,07,06,1, 11.9,1,1, 2.552, 10459.834, 467.057, 52864.813 25/05/04,06:37:55,08,06,1, 11.9,1,1, 2.552, 10459.827, 467.056, 52864.791 25/05/04,06:37:55,09,06,1, 11.9,1,1, 2.552, 10459.826, 467.034, 52864.797 25/05/04,06:37:55,10,06,1, 11.9,1,1, 2.552, 10459.853, 467.053, 52864.857 25/05/04,06:37:55,11,06,1, 11.9,1,1, 2.552, 10459.846, 467.062, 52864.849 25/05/04,06:37:55,12,06,1, 11.9,1,1, 2.552, 10459.835, 467.029, 52864.780 25/05/04,06:37:55,13,06,1, 11.9,1,1, 2.552, 10459.848, 467.053, 52864.833 25/05/04,06:37:55,14,06,1, 11.9,1,1, 2.552, 10459.834, 467.073, 52864.807 25/05/04,06:37:55,15,06,1, 11.9,1,1, 2.552, 10459.828, 467.062, 52864.818 25/05/04,06:37:55,16,06,1, 11.9,1,1, 2.552, 10459.830, 467.065, 52864.859 25/05/04,06:37:55,17,06,1, 11.9,1,1, 2.552, 10459.833, 467.067, 52864.833 25/05/04,06:37:55,18,06,1, 11.9,1,1, 2.552, 10459.803, 467.024, 52864.807 25/05/04,06:37:55,19,06,1, 11.9,1,1, 2.552, 10459.839, 467.056, 52864.736 25/05/04,06:37:56,00,06,1, 11.9,1,1, 2.556, 10459.836, 467.056, 52864.736 25/05/04,06:37:56,01,06,1, 11.9,1,1, 2.556, 10459.796, 467.067, 52864.848 25/05/04,06:37:56,02,06,1, 11.9,1,1, 2.556, 10459.786, 467.082, 52864.951 25/05/04,06:37:56,03,06,1, 11.9,1,1, 2.556, 10459.808, 467.086, 52864.795 25/05/04,06:37:56,04,06,1, 11.9,1,1, 2.556, 10459.793, 467.079, 52864.914 25/05/04,06:37:56,05,06,1, 11.9,1,1, 2.556, 10459.769, 467.064, 52864.732 25/05/04,06:37:56,06,06,1, 11.9,1,1, 2.556, 10459.802, 467.080, 52864.816 25/05/04,06:37:56,07,06,1, 11.9,1,1, 2.556, 10459.788, 467.097, 52864.830 25/05/04,06:37:56,08,06,1, 11.9,1,1, 2.556, 10459.774, 467.108, 52864.877 25/05/04,06:37:56,09,06,1, 11.9,1,1, 2.556, 10459.781, 467.116, 52864.822 25/05/04,06:37:56,10,06,1, 11.9,1,1, 2.556, 10459.785, 467.104, 52864.830 25/05/04,06:37:56,11,06,1, 11.9,1,1, 2.556, 10459.771, 467.070, 52864.809 25/05/04,06:37:56,12,06,1, 11.9,1,1, 2.556, 10459.776, 467.098, 52864.842 25/05/04,06:37:56,13,06,1, 11.9,1,1, 2.556, 10459.742, 467.119, 52864.899 25/05/04,06:37:56,14,06,1, 11.9,1,1, 2.556, 10459.732, 467.079, 52864.783 25/05/04,06:37:56,15,06,1, 11.9,1,1, 2.556, 10459.769, 467.111, 52864.796 25/05/04,06:37:56,16,06,1, 11.9,1,1, 2.556, 10459.767, 467.111, 52864.894 25/05/04,06:37:56,17,06,1, 11.9,1,1, 2.556, 10459.770, 467.088, 52864.808 25/05/04,06:37:56,18,06,1, 11.9,1,1, 2.556, 10459.758, 467.146, 52864.890 25/05/04,06:37:56,19,06,1, 11.9,1,1, 2.556, 10459.763, 467.140, 52864.908 25/05/04,06:37:57,00,06,1, 11.9,1,1, 2.559, 10459.760, 467.140, 52864.908 25/05/04,06:37:57,01,06,1, 11.9,1,1, 2.559, 10459.746, 467.136, 52864.888 25/05/04,06:37:57,02,06,1, 11.9,1,1, 2.559, 10459.773, 467.140, 52864.962 25/05/04,06:37:57,03,06,1, 11.9,1,1, 2.559, 10459.742, 467.168, 52864.969 25/05/04,06:37:57,04,06,1, 11.9,1,1, 2.559, 10459.744, 467.182, 52865.048 25/05/04,06:37:57,05,06,1, 11.9,1,1, 2.559, 10459.734, 467.186, 52865.054 25/05/04,06:37:57,06,06,1, 11.9,1,1, 2.559, 10459.758, 467.180, 52865.007 25/05/04,06:37:57,07,06,1, 11.9,1,1, 2.559, 10459.757, 467.170, 52865.018 25/05/04,06:37:57,08,06,1, 11.9,1,1, 2.559, 10459.744, 467.178, 52865.018 25/05/04,06:37:57,09,06,1, 11.9,1,1, 2.559, 10459.746, 467.178, 52865.065 25/05/04,06:37:57,10,06,1, 11.9,1,1, 2.559, 10459.760, 467.186, 52864.815 25/05/04,06:37:57,11,06,1, 11.9,1,1, 2.559, 10459.736, 467.216, 52865.204 25/05/04,06:37:57,12,06,1, 11.9,1,1, 2.559, 10459.745, 467.201, 52865.098 25/05/04,06:37:57,13,06,1, 11.9,1,1, 2.559, 10459.724, 467.229, 52865.097 25/05/04,06:37:57,14,06,1, 11.9,1,1, 2.559, 10459.735, 467.193, 52865.123 25/05/04,06:37:57,15,06,1, 11.9,1,1, 2.559, 10459.735, 467.197, 52865.003 25/05/04,06:37:57,16,06,1, 11.9,1,1, 2.559, 10459.735, 467.218, 52865.036 25/05/04,06:37:57,17,06,1, 11.9,1,1, 2.559, 10459.724, 467.204, 52865.073 25/05/04,06:37:57,18,06,1, 11.9,1,1, 2.559, 10459.753, 467.224, 52865.062 25/05/04,06:37:57,19,06,1, 11.9,1,1, 2.559, 10459.716, 467.219, 52865.080 25/05/04,06:37:58,00,06,1, 11.9,1,1, 2.557, 10459.710, 467.219, 52865.080 25/05/04,06:37:58,01,06,1, 11.9,1,1, 2.557, 10459.713, 467.247, 52865.060 25/05/04,06:37:58,02,06,1, 11.9,1,1, 2.557, 10459.707, 467.237, 52865.093 25/05/04,06:37:58,03,06,1, 11.9,1,1, 2.557, 10459.711, 467.253, 52865.071 25/05/04,06:37:58,04,06,1, 11.9,1,1, 2.557, 10459.723, 467.245, 52865.064 25/05/04,06:37:58,05,06,1, 11.9,1,1, 2.557, 10459.714, 467.259, 52865.101 25/05/04,06:37:58,06,06,1, 11.9,1,1, 2.557, 10459.728, 467.252, 52865.127 25/05/04,06:37:58,07,06,1, 11.9,1,1, 2.557, 10459.690, 467.266, 52865.122 25/05/04,06:37:58,08,06,1, 11.9,1,1, 2.557, 10459.720, 467.286, 52865.078 25/05/04,06:37:58,09,06,1, 11.9,1,1, 2.557, 10459.711, 467.271, 52865.061 25/05/04,06:37:58,10,06,1, 11.9,1,1, 2.557, 10459.691, 467.302, 52865.157 25/05/04,06:37:58,11,06,1, 11.9,1,1, 2.557, 10459.699, 467.293, 52865.100 25/05/04,06:37:58,12,06,1, 11.9,1,1, 2.557, 10459.679, 467.304, 52865.086 25/05/04,06:37:58,13,06,1, 11.9,1,1, 2.557, 10459.691, 467.294, 52865.113 25/05/04,06:37:58,14,06,1, 11.9,1,1, 2.557, 10459.699, 467.326, 52865.212 25/05/04,06:37:58,15,06,1, 11.9,1,1, 2.557, 10459.682, 467.296, 52865.098 25/05/04,06:37:58,16,06,1, 11.9,1,1, 2.557, 10459.680, 467.364, 52865.148 25/05/04,06:37:58,17,06,1, 11.9,1,1, 2.557, 10459.647, 467.346, 52865.120 25/05/04,06:37:58,18,06,1, 11.9,1,1, 2.557, 10459.655, 467.360, 52865.126 25/05/04,06:37:58,19,06,1, 11.9,1,1, 2.557, 10459.649, 467.371, 52865.093 25/05/04,06:37:59,00,06,1, 11.9,1,1, 2.559, 10459.644, 467.371, 52865.093 25/05/04,06:37:59,01,06,1, 11.9,1,1, 2.559, 10459.646, 467.360, 52865.122 25/05/04,06:37:59,02,06,1, 11.9,1,1, 2.559, 10459.645, 467.393, 52865.142 25/05/04,06:37:59,03,06,1, 11.9,1,1, 2.559, 10459.650, 467.376, 52865.101 25/05/04,06:37:59,04,06,1, 11.9,1,1, 2.559, 10459.620, 467.405, 52865.221 25/05/04,06:37:59,05,06,1, 11.9,1,1, 2.559, 10459.652, 467.410, 52865.164 25/05/04,06:37:59,06,06,1, 11.9,1,1, 2.559, 10459.640, 467.401, 52865.201 25/05/04,06:37:59,07,06,1, 11.9,1,1, 2.559, 10459.611, 467.429, 52865.177 25/05/04,06:37:59,08,06,1, 11.9,1,1, 2.559, 10459.628, 467.419, 52865.165 25/05/04,06:37:59,09,06,1, 11.9,1,1, 2.559, 10459.608, 467.445, 52865.216 25/05/04,06:37:59,10,06,1, 11.9,1,1, 2.559, 10459.619, 467.447, 52865.204 25/05/04,06:37:59,11,06,1, 11.9,1,1, 2.559, 10459.623, 467.462, 52865.173 25/05/04,06:37:59,12,06,1, 11.9,1,1, 2.559, 10459.604, 467.478, 52865.250 25/05/04,06:37:59,13,06,1, 11.9,1,1, 2.559, 10459.577, 467.463, 52865.190 25/05/04,06:37:59,14,06,1, 11.9,1,1, 2.559, 10459.564, 467.482, 52865.171 25/05/04,06:37:59,15,06,1, 11.9,1,1, 2.559, 10459.601, 467.486, 52865.166 25/05/04,06:37:59,16,06,1, 11.9,1,1, 2.559, 10459.562, 467.472, 52865.147 25/05/04,06:37:59,17,06,1, 11.9,1,1, 2.559, 10459.556, 467.490, 52865.297 25/05/04,06:37:59,18,06,1, 11.9,1,1, 2.559, 10459.547, 467.512, 52865.256 25/05/04,06:37:59,19,06,1, 11.9,1,1, 2.559, 10459.540, 467.522, 52865.252 25/05/04,06:38:00,00,06,1, 11.9,1,1, 2.559, 10459.535, 467.522, 52865.252 25/05/04,06:38:00,01,06,1, 11.9,1,1, 2.559, 10459.547, 467.552, 52865.232 25/05/04,06:38:00,02,06,1, 11.9,1,1, 2.559, 10459.522, 467.527, 52865.139 25/05/04,06:38:00,03,06,1, 11.9,1,1, 2.559, 10459.499, 467.537, 52865.140 25/05/04,06:38:00,04,06,1, 11.9,1,1, 2.559, 10459.507, 467.542, 52865.141 25/05/04,06:38:00,05,06,1, 11.9,1,1, 2.559, 10459.501, 467.564, 52865.194 25/05/04,06:38:00,06,06,1, 11.9,1,1, 2.559, 10459.494, 467.550, 52865.134 25/05/04,06:38:00,07,06,1, 11.9,1,1, 2.559, 10459.489, 467.553, 52865.105 25/05/04,06:38:00,08,06,1, 11.9,1,1, 2.559, 10459.490, 467.579, 52865.127 25/05/04,06:38:00,09,06,1, 11.9,1,1, 2.559, 10459.479, 467.546, 52865.117 25/05/04,06:38:00,10,06,1, 11.9,1,1, 2.559, 10459.475, 467.574, 52865.075 25/05/04,06:38:00,11,06,1, 11.9,1,1, 2.559, 10459.482, 467.589, 52865.126 25/05/04,06:38:00,12,06,1, 11.9,1,1, 2.559, 10459.480, 467.596, 52865.179 25/05/04,06:38:00,13,06,1, 11.9,1,1, 2.559, 10459.471, 467.611, 52865.350 25/05/04,06:38:00,14,06,1, 11.9,1,1, 2.559, 10459.522, 467.599, 52865.116 25/05/04,06:38:00,15,06,1, 11.9,1,1, 2.559, 10459.479, 467.609, 52865.277 25/05/04,06:38:00,16,06,1, 11.9,1,1, 2.559, 10459.510, 467.606, 52865.139 25/05/04,06:38:00,17,06,1, 11.9,1,1, 2.559, 10459.488, 467.626, 52865.129 25/05/04,06:38:00,18,06,1, 11.9,1,1, 2.559, 10459.471, 467.623, 52865.115 25/05/04,06:38:00,19,06,1, 11.9,1,1, 2.559, 10459.464, 467.654, 52865.235 25/05/04,06:38:01,00,06,1, 11.9,1,1, 2.557, 10459.460, 467.654, 52865.235 25/05/04,06:38:01,01,06,1, 11.9,1,1, 2.557, 10459.438, 467.639, 52865.162 25/05/04,06:38:01,02,06,1, 11.9,1,1, 2.557, 10459.469, 467.642, 52865.170 25/05/04,06:38:01,03,06,1, 11.9,1,1, 2.557, 10459.453, 467.654, 52865.181 25/05/04,06:38:01,04,06,1, 11.9,1,1, 2.557, 10459.421, 467.642, 52865.219 25/05/04,06:38:01,05,06,1, 11.9,1,1, 2.557, 10459.429, 467.682, 52865.170 25/05/04,06:38:01,06,06,1, 11.9,1,1, 2.557, 10459.443, 467.702, 52865.209 25/05/04,06:38:01,07,06,1, 11.9,1,1, 2.557, 10459.462, 467.701, 52865.175 25/05/04,06:38:01,08,06,1, 11.9,1,1, 2.557, 10459.448, 467.718, 52865.197 25/05/04,06:38:01,09,06,1, 11.9,1,1, 2.557, 10459.458, 467.717, 52865.224 25/05/04,06:38:01,10,06,1, 11.9,1,1, 2.557, 10459.414, 467.735, 52865.192 25/05/04,06:38:01,11,06,1, 11.9,1,1, 2.557, 10459.445, 467.703, 52865.270 25/05/04,06:38:01,12,06,1, 11.9,1,1, 2.557, 10459.435, 467.748, 52865.220 25/05/04,06:38:01,13,06,1, 11.9,1,1, 2.557, 10459.403, 467.743, 52865.216 25/05/04,06:38:01,14,06,1, 11.9,1,1, 2.557, 10459.413, 467.747, 52865.211 25/05/04,06:38:01,15,06,1, 11.9,1,1, 2.557, 10459.417, 467.763, 52865.226 25/05/04,06:38:01,16,06,1, 11.9,1,1, 2.557, 10459.410, 467.755, 52865.200 25/05/04,06:38:01,17,06,1, 11.9,1,1, 2.557, 10459.395, 467.766, 52865.216 25/05/04,06:38:01,18,06,1, 11.9,1,1, 2.557, 10459.373, 467.776, 52865.264 25/05/04,06:38:01,19,06,1, 11.9,1,1, 2.557, 10459.392, 467.789, 52865.210 25/05/04,06:38:02,00,06,1, 11.9,1,1, 2.554, 10459.385, 467.789, 52865.210 25/05/04,06:38:02,01,06,1, 11.9,1,1, 2.554, 10459.342, 467.830, 52865.245 25/05/04,06:38:02,02,06,1, 11.9,1,1, 2.554, 10459.347, 467.810, 52865.251 25/05/04,06:38:02,03,06,1, 11.9,1,1, 2.554, 10459.359, 467.825, 52865.199 25/05/04,06:38:02,04,06,1, 11.9,1,1, 2.554, 10459.354, 467.824, 52865.329 25/05/04,06:38:02,05,06,1, 11.9,1,1, 2.554, 10459.348, 467.821, 52865.200 25/05/04,06:38:02,06,06,1, 11.9,1,1, 2.554, 10459.327, 467.817, 52865.229 25/05/04,06:38:02,07,06,1, 11.9,1,1, 2.554, 10459.341, 467.847, 52865.259 25/05/04,06:38:02,08,06,1, 11.9,1,1, 2.554, 10459.314, 467.810, 52865.242 25/05/04,06:38:02,09,06,1, 11.9,1,1, 2.554, 10459.331, 467.842, 52865.077 25/05/04,06:38:02,10,06,1, 11.9,1,1, 2.554, 10459.281, 467.884, 52865.294 25/05/04,06:38:02,11,06,1, 11.9,1,1, 2.554, 10459.274, 467.871, 52865.245 25/05/04,06:38:02,12,06,1, 11.9,1,1, 2.554, 10459.289, 467.874, 52865.333 25/05/04,06:38:02,13,06,1, 11.9,1,1, 2.554, 10459.283, 467.892, 52865.328 25/05/04,06:38:02,14,06,1, 11.9,1,1, 2.554, 10459.288, 467.884, 52865.267 25/05/04,06:38:02,15,06,1, 11.9,1,1, 2.554, 10459.251, 467.881, 52865.253 25/05/04,06:38:02,16,06,1, 11.9,1,1, 2.554, 10459.264, 467.911, 52865.288 25/05/04,06:38:02,17,06,1, 11.9,1,1, 2.554, 10459.260, 467.882, 52865.280 25/05/04,06:38:02,18,06,1, 11.9,1,1, 2.554, 10459.243, 467.892, 52865.270 25/05/04,06:38:02,19,06,1, 11.9,1,1, 2.554, 10459.267, 467.912, 52865.351 25/05/04,06:38:03,00,06,1, 11.9,1,1, 2.560, 10459.260, 467.912, 52865.351 25/05/04,06:38:03,01,06,1, 11.9,1,1, 2.560, 10459.248, 467.903, 52865.290 25/05/04,06:38:03,02,06,1, 11.9,1,1, 2.560, 10459.234, 467.918, 52865.375 25/05/04,06:38:03,03,06,1, 11.9,1,1, 2.560, 10459.256, 467.912, 52865.338 25/05/04,06:38:03,04,06,1, 11.9,1,1, 2.560, 10459.227, 467.904, 52865.350 25/05/04,06:38:03,05,06,1, 11.9,1,1, 2.560, 10459.252, 467.935, 52865.339 25/05/04,06:38:03,06,06,1, 11.9,1,1, 2.560, 10459.257, 467.930, 52865.347 25/05/04,06:38:03,07,06,1, 11.9,1,1, 2.560, 10459.213, 467.919, 52865.358 25/05/04,06:38:03,08,06,1, 11.9,1,1, 2.560, 10459.221, 467.946, 52865.336 25/05/04,06:38:03,09,06,1, 11.9,1,1, 2.560, 10459.224, 467.944, 52865.350 25/05/04,06:38:03,10,06,1, 11.9,1,1, 2.560, 10459.226, 467.934, 52865.364 25/05/04,06:38:03,11,06,1, 11.9,1,1, 2.560, 10459.222, 467.956, 52865.361 25/05/04,06:38:03,12,06,1, 11.9,1,1, 2.560, 10459.188, 467.928, 52865.373 25/05/04,06:38:03,13,06,1, 11.9,1,1, 2.560, 10459.187, 467.932, 52865.406 25/05/04,06:38:03,14,06,1, 11.9,1,1, 2.560, 10459.185, 467.935, 52865.373 25/05/04,06:38:03,15,06,1, 11.9,1,1, 2.560, 10459.175, 467.956, 52865.365 25/05/04,06:38:03,16,06,1, 11.9,1,1, 2.560, 10459.176, 467.939, 52865.425 25/05/04,06:38:03,17,06,1, 11.9,1,1, 2.560, 10459.161, 467.964, 52865.358 25/05/04,06:38:03,18,06,1, 11.9,1,1, 2.560, 10459.155, 467.959, 52865.363 25/05/04,06:38:03,19,06,1, 11.9,1,1, 2.560, 10459.145, 467.958, 52865.296 25/05/04,06:38:04,00,06,1, 11.9,1,1, 2.563, 10459.143, 467.958, 52865.296 25/05/04,06:38:04,01,06,1, 11.9,1,1, 2.563, 10459.144, 467.934, 52865.412 25/05/04,06:38:04,02,06,1, 11.9,1,1, 2.563, 10459.128, 467.941, 52865.386 25/05/04,06:38:04,03,06,1, 11.9,1,1, 2.563, 10459.126, 467.956, 52865.450 25/05/04,06:38:04,04,06,1, 11.9,1,1, 2.563, 10459.142, 467.963, 52865.348 25/05/04,06:38:04,05,06,1, 11.9,1,1, 2.563, 10459.116, 467.947, 52865.383 25/05/04,06:38:04,06,06,1, 11.9,1,1, 2.563, 10459.123, 467.983, 52865.483 25/05/04,06:38:04,07,06,1, 11.9,1,1, 2.563, 10459.135, 467.983, 52865.402 25/05/04,06:38:04,08,06,1, 11.9,1,1, 2.563, 10459.090, 467.977, 52865.424 25/05/04,06:38:04,09,06,1, 11.9,1,1, 2.563, 10459.092, 467.991, 52865.388 25/05/04,06:38:04,10,06,1, 11.9,1,1, 2.563, 10459.079, 467.992, 52865.438 25/05/04,06:38:04,11,06,1, 11.9,1,1, 2.563, 10459.073, 467.965, 52865.476 25/05/04,06:38:04,12,06,1, 11.9,1,1, 2.563, 10459.079, 467.978, 52865.375 25/05/04,06:38:04,13,06,1, 11.9,1,1, 2.563, 10459.082, 468.007, 52865.462 25/05/04,06:38:04,14,06,1, 11.9,1,1, 2.563, 10459.086, 468.012, 52865.370 25/05/04,06:38:04,15,06,1, 11.9,1,1, 2.563, 10459.093, 468.011, 52865.377 25/05/04,06:38:04,16,06,1, 11.9,1,1, 2.563, 10459.082, 467.995, 52865.523 25/05/04,06:38:04,17,06,1, 11.9,1,1, 2.563, 10459.073, 468.003, 52865.465 25/05/04,06:38:04,18,06,1, 11.9,1,1, 2.563, 10459.081, 468.017, 52865.394 25/05/04,06:38:04,19,06,1, 11.9,1,1, 2.563, 10459.105, 468.025, 52865.449 25/05/04,06:38:05,00,06,1, 11.9,1,1, 2.559, 10459.101, 468.025, 52865.449 25/05/04,06:38:05,01,06,1, 11.9,1,1, 2.559, 10459.063, 468.004, 52865.367 25/05/04,06:38:05,02,06,1, 11.9,1,1, 2.559, 10459.042, 468.006, 52865.445 25/05/04,06:38:05,03,06,1, 11.9,1,1, 2.559, 10459.041, 468.036, 52865.470 25/05/04,06:38:05,04,06,1, 11.9,1,1, 2.559, 10459.050, 468.030, 52865.443 25/05/04,06:38:05,05,06,1, 11.9,1,1, 2.559, 10459.047, 468.043, 52865.524 25/05/04,06:38:05,06,06,1, 11.9,1,1, 2.559, 10459.052, 468.038, 52865.521 25/05/04,06:38:05,07,06,1, 11.9,1,1, 2.559, 10459.064, 468.061, 52865.675 25/05/04,06:38:05,08,06,1, 11.9,1,1, 2.559, 10459.033, 468.070, 52865.429 25/05/04,06:38:05,09,06,1, 11.9,1,1, 2.559, 10459.003, 468.055, 52865.501 25/05/04,06:38:05,10,06,1, 11.9,1,1, 2.559, 10459.015, 468.085, 52865.524 25/05/04,06:38:05,11,06,1, 11.9,1,1, 2.559, 10459.013, 468.061, 52865.513 25/05/04,06:38:05,12,06,1, 11.9,1,1, 2.559, 10459.005, 468.052, 52865.507 25/05/04,06:38:05,13,06,1, 11.9,1,1, 2.559, 10459.006, 468.070, 52865.457 25/05/04,06:38:05,14,06,1, 11.9,1,1, 2.559, 10459.021, 468.077, 52865.475 25/05/04,06:38:05,15,06,1, 11.9,1,1, 2.559, 10458.995, 468.071, 52865.464 25/05/04,06:38:05,16,06,1, 11.9,1,1, 2.559, 10459.002, 468.064, 52865.445 25/05/04,06:38:05,17,06,1, 11.9,1,1, 2.559, 10458.991, 468.076, 52865.562 25/05/04,06:38:05,18,06,1, 11.9,1,1, 2.559, 10458.982, 468.085, 52865.483 25/05/04,06:38:05,19,06,1, 11.9,1,1, 2.559, 10459.011, 468.107, 52865.584 25/05/04,06:38:06,00,06,1, 12.0,1,1, 2.558, 10459.009, 468.107, 52865.584 25/05/04,06:38:06,01,06,1, 12.0,1,1, 2.558, 10459.001, 468.079, 52865.563 25/05/04,06:38:06,02,06,1, 12.0,1,1, 2.558, 10459.018, 468.100, 52865.543 25/05/04,06:38:06,03,06,1, 12.0,1,1, 2.558, 10458.979, 468.092, 52865.494 25/05/04,06:38:06,04,06,1, 12.0,1,1, 2.558, 10459.008, 468.070, 52865.508 25/05/04,06:38:06,05,06,1, 12.0,1,1, 2.558, 10458.992, 468.083, 52865.516 25/05/04,06:38:06,06,06,1, 12.0,1,1, 2.558, 10459.003, 468.121, 52865.560 25/05/04,06:38:06,07,06,1, 12.0,1,1, 2.558, 10458.996, 468.060, 52865.510 25/05/04,06:38:06,08,06,1, 12.0,1,1, 2.558, 10458.977, 468.106, 52865.475 25/05/04,06:38:06,09,06,1, 12.0,1,1, 2.558, 10458.964, 468.101, 52865.553 25/05/04,06:38:06,10,06,1, 12.0,1,1, 2.558, 10458.991, 468.114, 52865.569 25/05/04,06:38:06,11,06,1, 12.0,1,1, 2.558, 10458.960, 468.123, 52865.519 25/05/04,06:38:06,12,06,1, 12.0,1,1, 2.558, 10458.964, 468.119, 52865.604 25/05/04,06:38:06,13,06,1, 12.0,1,1, 2.558, 10458.965, 468.109, 52865.558 25/05/04,06:38:06,14,06,1, 12.0,1,1, 2.558, 10458.961, 468.128, 52865.587 25/05/04,06:38:06,15,06,1, 12.0,1,1, 2.558, 10458.960, 468.159, 52865.602 25/05/04,06:38:06,16,06,1, 12.0,1,1, 2.558, 10458.958, 468.123, 52865.573 25/05/04,06:38:06,17,06,1, 12.0,1,1, 2.558, 10458.969, 468.121, 52865.583 25/05/04,06:38:06,18,06,1, 12.0,1,1, 2.558, 10458.943, 468.128, 52865.588 25/05/04,06:38:06,19,06,1, 12.0,1,1, 2.558, 10458.976, 468.114, 52865.601 25/05/04,06:38:07,00,06,1, 11.9,1,1, 2.554, 10458.976, 468.114, 52865.601 25/05/04,06:38:07,01,06,1, 11.9,1,1, 2.554, 10458.936, 468.112, 52865.664 25/05/04,06:38:07,02,06,1, 11.9,1,1, 2.554, 10458.960, 468.131, 52865.632 25/05/04,06:38:07,03,06,1, 11.9,1,1, 2.554, 10458.957, 468.136, 52865.642 25/05/04,06:38:07,04,06,1, 11.9,1,1, 2.554, 10458.960, 468.127, 52865.611 25/05/04,06:38:07,05,06,1, 11.9,1,1, 2.554, 10458.949, 468.116, 52865.587 25/05/04,06:38:07,06,06,1, 11.9,1,1, 2.554, 10458.940, 468.132, 52865.601 25/05/04,06:38:07,07,06,1, 11.9,1,1, 2.554, 10458.965, 468.144, 52865.634 25/05/04,06:38:07,08,06,1, 11.9,1,1, 2.554, 10458.966, 468.124, 52865.591 25/05/04,06:38:07,09,06,1, 11.9,1,1, 2.554, 10458.956, 468.168, 52865.638 25/05/04,06:38:07,10,06,1, 11.9,1,1, 2.554, 10458.965, 468.139, 52865.654 25/05/04,06:38:07,11,06,1, 11.9,1,1, 2.554, 10458.941, 468.135, 52865.676 25/05/04,06:38:07,12,06,1, 11.9,1,1, 2.554, 10458.940, 468.138, 52865.670 25/05/04,06:38:07,13,06,1, 11.9,1,1, 2.554, 10458.964, 468.110, 52865.648 25/05/04,06:38:07,14,06,1, 11.9,1,1, 2.554, 10458.936, 468.115, 52865.593 25/05/04,06:38:07,15,06,1, 11.9,1,1, 2.554, 10458.966, 468.124, 52865.678 25/05/04,06:38:07,16,06,1, 11.9,1,1, 2.554, 10458.962, 468.140, 52865.682 25/05/04,06:38:07,17,06,1, 11.9,1,1, 2.554, 10458.945, 468.108, 52865.612 25/05/04,06:38:07,18,06,1, 11.9,1,1, 2.554, 10458.949, 468.120, 52865.686 25/05/04,06:38:07,19,06,1, 11.9,1,1, 2.554, 10458.941, 468.145, 52865.657 25/05/04,06:38:08,00,06,1, 11.9,1,1, 2.559, 10458.934, 468.145, 52865.657 25/05/04,06:38:08,01,06,1, 11.9,1,1, 2.559, 10458.957, 468.138, 52865.661 25/05/04,06:38:08,02,06,1, 11.9,1,1, 2.559, 10458.965, 468.146, 52865.676 25/05/04,06:38:08,03,06,1, 11.9,1,1, 2.559, 10458.968, 468.117, 52865.663 25/05/04,06:38:08,04,06,1, 11.9,1,1, 2.559, 10458.942, 468.149, 52865.713 25/05/04,06:38:08,05,06,1, 11.9,1,1, 2.559, 10458.990, 468.119, 52865.721 25/05/04,06:38:08,06,06,1, 11.9,1,1, 2.559, 10458.941, 468.130, 52865.608 25/05/04,06:38:08,07,06,1, 11.9,1,1, 2.559, 10458.942, 468.137, 52865.711 25/05/04,06:38:08,08,06,1, 11.9,1,1, 2.559, 10458.963, 468.140, 52865.669 25/05/04,06:38:08,09,06,1, 11.9,1,1, 2.559, 10458.924, 468.141, 52865.698 25/05/04,06:38:08,10,06,1, 11.9,1,1, 2.559, 10458.915, 468.156, 52865.703 25/05/04,06:38:08,11,06,1, 11.9,1,1, 2.559, 10458.969, 468.137, 52865.685 25/05/04,06:38:08,12,06,1, 11.9,1,1, 2.559, 10458.942, 468.111, 52865.674 25/05/04,06:38:08,13,06,1, 11.9,1,1, 2.559, 10458.967, 468.150, 52865.657 25/05/04,06:38:08,14,06,1, 11.9,1,1, 2.559, 10458.975, 468.154, 52865.627 25/05/04,06:38:08,15,06,1, 11.9,1,1, 2.559, 10458.926, 468.129, 52865.731 25/05/04,06:38:08,16,06,1, 11.9,1,1, 2.559, 10458.966, 468.120, 52865.695 25/05/04,06:38:08,17,06,1, 11.9,1,1, 2.559, 10458.965, 468.135, 52865.664 25/05/04,06:38:08,18,06,1, 11.9,1,1, 2.559, 10458.960, 468.119, 52865.695 25/05/04,06:38:08,19,06,1, 11.9,1,1, 2.559, 10458.954, 468.105, 52865.713 25/05/04,06:38:09,00,06,1, 11.9,1,1, 2.559, 10458.951, 468.105, 52865.713 25/05/04,06:38:09,01,06,1, 11.9,1,1, 2.559, 10458.923, 468.110, 52865.732 25/05/04,06:38:09,02,06,1, 11.9,1,1, 2.559, 10458.956, 468.119, 52865.708 25/05/04,06:38:09,03,06,1, 11.9,1,1, 2.559, 10458.966, 468.137, 52865.732 25/05/04,06:38:09,04,06,1, 11.9,1,1, 2.559, 10458.948, 468.113, 52865.695 25/05/04,06:38:09,05,06,1, 11.9,1,1, 2.559, 10458.966, 468.101, 52865.760 25/05/04,06:38:09,06,06,1, 11.9,1,1, 2.559, 10458.972, 468.124, 52865.639 25/05/04,06:38:09,07,06,1, 11.9,1,1, 2.559, 10458.964, 468.120, 52865.699 25/05/04,06:38:09,08,06,1, 11.9,1,1, 2.559, 10458.967, 468.140, 52865.789 25/05/04,06:38:09,09,06,1, 11.9,1,1, 2.559, 10458.952, 468.150, 52865.742 25/05/04,06:38:09,10,06,1, 11.9,1,1, 2.559, 10458.966, 468.144, 52865.763 25/05/04,06:38:09,11,06,1, 11.9,1,1, 2.559, 10458.968, 468.136, 52865.736 25/05/04,06:38:09,12,06,1, 11.9,1,1, 2.559, 10458.955, 468.141, 52865.777 25/05/04,06:38:09,13,06,1, 11.9,1,1, 2.559, 10458.954, 468.103, 52865.704 25/05/04,06:38:09,14,06,1, 11.9,1,1, 2.559, 10458.943, 468.136, 52865.726 25/05/04,06:38:09,15,06,1, 11.9,1,1, 2.559, 10458.984, 468.114, 52865.768 25/05/04,06:38:09,16,06,1, 11.9,1,1, 2.559, 10458.964, 468.137, 52865.790 25/05/04,06:38:09,17,06,1, 11.9,1,1, 2.559, 10458.992, 468.159, 52865.715 25/05/04,06:38:09,18,06,1, 11.9,1,1, 2.559, 10458.987, 468.144, 52865.797 25/05/04,06:38:09,19,06,1, 11.9,1,1, 2.559, 10458.988, 468.128, 52865.735 25/05/04,06:38:10,00,06,1, 11.9,1,1, 2.563, 10458.984, 468.128, 52865.735 25/05/04,06:38:10,01,06,1, 11.9,1,1, 2.563, 10459.004, 468.112, 52865.718 25/05/04,06:38:10,02,06,1, 11.9,1,1, 2.563, 10458.989, 468.133, 52865.766 25/05/04,06:38:10,03,06,1, 11.9,1,1, 2.563, 10458.962, 468.121, 52865.747 25/05/04,06:38:10,04,06,1, 11.9,1,1, 2.563, 10458.964, 468.124, 52865.790 25/05/04,06:38:10,05,06,1, 11.9,1,1, 2.563, 10458.987, 468.129, 52865.815 25/05/04,06:38:10,06,06,1, 11.9,1,1, 2.563, 10458.983, 468.113, 52865.796 25/05/04,06:38:10,07,06,1, 11.9,1,1, 2.563, 10459.004, 468.127, 52865.773 25/05/04,06:38:10,08,06,1, 11.9,1,1, 2.563, 10459.003, 468.131, 52865.730 25/05/04,06:38:10,09,06,1, 11.9,1,1, 2.563, 10459.009, 468.113, 52865.776 25/05/04,06:38:10,10,06,1, 11.9,1,1, 2.563, 10458.995, 468.124, 52865.762 25/05/04,06:38:10,11,06,1, 11.9,1,1, 2.563, 10459.005, 468.121, 52865.777 25/05/04,06:38:10,12,06,1, 11.9,1,1, 2.563, 10458.974, 468.164, 52865.825 25/05/04,06:38:10,13,06,1, 11.9,1,1, 2.563, 10459.001, 468.134, 52865.862 25/05/04,06:38:10,14,06,1, 11.9,1,1, 2.563, 10459.021, 468.103, 52865.743 25/05/04,06:38:10,15,06,1, 11.9,1,1, 2.563, 10459.016, 468.120, 52865.820 25/05/04,06:38:10,16,06,1, 11.9,1,1, 2.563, 10459.006, 468.098, 52865.738 25/05/04,06:38:10,17,06,1, 11.9,1,1, 2.563, 10459.005, 468.083, 52865.780 25/05/04,06:38:10,18,06,1, 11.9,1,1, 2.563, 10459.014, 468.101, 52865.758 25/05/04,06:38:10,19,06,1, 11.9,1,1, 2.563, 10459.014, 468.101, 52865.772 25/05/04,06:38:11,00,06,1, 11.9,1,1, 2.566, 10459.009, 468.101, 52865.772 25/05/04,06:38:11,01,06,1, 11.9,1,1, 2.566, 10459.022, 468.100, 52865.873 25/05/04,06:38:11,02,06,1, 11.9,1,1, 2.566, 10459.023, 468.096, 52865.794 25/05/04,06:38:11,03,06,1, 11.9,1,1, 2.566, 10459.020, 468.081, 52865.736 25/05/04,06:38:11,04,06,1, 11.9,1,1, 2.566, 10459.021, 468.095, 52865.813 25/05/04,06:38:11,05,06,1, 11.9,1,1, 2.566, 10459.024, 468.094, 52865.763 25/05/04,06:38:11,06,06,1, 11.9,1,1, 2.566, 10459.044, 468.061, 52865.785 25/05/04,06:38:11,07,06,1, 11.9,1,1, 2.566, 10459.032, 468.083, 52865.851 25/05/04,06:38:11,08,06,1, 11.9,1,1, 2.566, 10459.048, 468.081, 52865.810 25/05/04,06:38:11,09,06,1, 11.9,1,1, 2.566, 10459.056, 468.054, 52865.851 25/05/04,06:38:11,10,06,1, 11.9,1,1, 2.566, 10459.053, 468.061, 52865.890 25/05/04,06:38:11,11,06,1, 11.9,1,1, 2.566, 10459.061, 468.044, 52865.793 25/05/04,06:38:11,12,06,1, 11.9,1,1, 2.566, 10459.037, 468.087, 52865.850 25/05/04,06:38:11,13,06,1, 11.9,1,1, 2.566, 10459.070, 468.068, 52865.873 25/05/04,06:38:11,14,06,1, 11.9,1,1, 2.566, 10459.055, 468.064, 52865.786 25/05/04,06:38:11,15,06,1, 11.9,1,1, 2.566, 10459.053, 468.051, 52865.876 25/05/04,06:38:11,16,06,1, 11.9,1,1, 2.566, 10459.059, 468.046, 52865.814 25/05/04,06:38:11,17,06,1, 11.9,1,1, 2.566, 10459.065, 468.048, 52865.767 25/05/04,06:38:11,18,06,1, 11.9,1,1, 2.566, 10459.062, 468.039, 52865.891 25/05/04,06:38:11,19,06,1, 11.9,1,1, 2.566, 10459.052, 468.042, 52865.849 25/05/04,06:38:12,00,06,1, 11.9,1,1, 2.563, 10459.051, 468.042, 52865.849 25/05/04,06:38:12,01,06,1, 11.9,1,1, 2.563, 10459.093, 468.038, 52865.753 25/05/04,06:38:12,02,06,1, 11.9,1,1, 2.563, 10459.098, 468.041, 52865.864 25/05/04,06:38:12,03,06,1, 11.9,1,1, 2.563, 10459.090, 468.017, 52865.817 25/05/04,06:38:12,04,06,1, 11.9,1,1, 2.563, 10459.098, 468.016, 52865.841 25/05/04,06:38:12,05,06,1, 11.9,1,1, 2.563, 10459.097, 468.008, 52865.808 25/05/04,06:38:12,06,06,1, 11.9,1,1, 2.563, 10459.069, 468.019, 52865.872 25/05/04,06:38:12,07,06,1, 11.9,1,1, 2.563, 10459.088, 467.994, 52865.894 25/05/04,06:38:12,08,06,1, 11.9,1,1, 2.563, 10459.103, 468.003, 52865.789 25/05/04,06:38:12,09,06,1, 11.9,1,1, 2.563, 10459.084, 467.966, 52865.773 25/05/04,06:38:12,10,06,1, 11.9,1,1, 2.563, 10459.062, 467.977, 52865.811 25/05/04,06:38:12,11,06,1, 11.9,1,1, 2.563, 10459.109, 467.955, 52865.837 25/05/04,06:38:12,12,06,1, 11.9,1,1, 2.563, 10459.117, 467.946, 52865.819 25/05/04,06:38:12,13,06,1, 11.9,1,1, 2.563, 10459.084, 467.973, 52865.828 25/05/04,06:38:12,14,06,1, 11.9,1,1, 2.563, 10459.123, 467.940, 52865.829 25/05/04,06:38:12,15,06,1, 11.9,1,1, 2.563, 10459.082, 467.938, 52865.830 25/05/04,06:38:12,16,06,1, 11.9,1,1, 2.563, 10459.114, 467.943, 52865.895 25/05/04,06:38:12,17,06,1, 11.9,1,1, 2.563, 10459.111, 467.923, 52865.832 25/05/04,06:38:12,18,06,1, 11.9,1,1, 2.563, 10459.106, 467.912, 52865.855 25/05/04,06:38:12,19,06,1, 11.9,1,1, 2.563, 10459.117, 467.951, 52865.897 25/05/04,06:38:13,00,06,1, 11.9,1,1, 2.562, 10459.110, 467.951, 52865.897 25/05/04,06:38:13,01,06,1, 11.9,1,1, 2.562, 10459.096, 467.885, 52865.895 25/05/04,06:38:13,02,06,1, 11.9,1,1, 2.562, 10459.101, 467.921, 52865.888 25/05/04,06:38:13,03,06,1, 11.9,1,1, 2.562, 10459.119, 467.905, 52865.821 25/05/04,06:38:13,04,06,1, 11.9,1,1, 2.562, 10459.117, 467.899, 52865.879 25/05/04,06:38:13,05,06,1, 11.9,1,1, 2.562, 10459.127, 467.907, 52865.851 25/05/04,06:38:13,06,06,1, 11.9,1,1, 2.562, 10459.128, 467.897, 52865.872 25/05/04,06:38:13,07,06,1, 11.9,1,1, 2.562, 10459.121, 467.872, 52865.890 25/05/04,06:38:13,08,06,1, 11.9,1,1, 2.562, 10459.125, 467.879, 52865.884 25/05/04,06:38:13,09,06,1, 11.9,1,1, 2.562, 10459.135, 467.878, 52865.882 25/05/04,06:38:13,10,06,1, 11.9,1,1, 2.562, 10459.118, 467.874, 52865.869 25/05/04,06:38:13,11,06,1, 11.9,1,1, 2.562, 10459.175, 467.876, 52865.897 25/05/04,06:38:13,12,06,1, 11.9,1,1, 2.562, 10459.150, 467.868, 52865.909 25/05/04,06:38:13,13,06,1, 11.9,1,1, 2.562, 10459.138, 467.857, 52865.984 25/05/04,06:38:13,14,06,1, 11.9,1,1, 2.562, 10459.169, 467.839, 52865.939 25/05/04,06:38:13,15,06,1, 11.9,1,1, 2.562, 10459.160, 467.846, 52865.871 25/05/04,06:38:13,16,06,1, 11.9,1,1, 2.562, 10459.178, 467.842, 52865.907 25/05/04,06:38:13,17,06,1, 11.9,1,1, 2.562, 10459.178, 467.835, 52865.916 25/05/04,06:38:13,18,06,1, 11.9,1,1, 2.562, 10459.172, 467.836, 52865.886 25/05/04,06:38:13,19,06,1, 11.9,1,1, 2.562, 10459.185, 467.848, 52865.930 25/05/04,06:38:14,00,07,1, 11.8,1,1, 2.564, 10459.185, 467.848, 52865.930 25/05/04,06:38:14,01,07,1, 11.8,1,1, 2.564, 10459.181, 467.828, 52865.949 25/05/04,06:38:14,02,07,1, 11.8,1,1, 2.564, 10459.206, 467.831, 52865.880 25/05/04,06:38:14,03,07,1, 11.8,1,1, 2.564, 10459.192, 467.826, 52865.927 25/05/04,06:38:14,04,07,1, 11.8,1,1, 2.564, 10459.193, 467.820, 52865.837 25/05/04,06:38:14,05,07,1, 11.8,1,1, 2.564, 10459.208, 467.827, 52865.834 25/05/04,06:38:14,06,07,1, 11.8,1,1, 2.564, 10459.175, 467.814, 52865.949 25/05/04,06:38:14,07,07,1, 11.8,1,1, 2.564, 10459.201, 467.825, 52865.872 25/05/04,06:38:14,08,07,1, 11.8,1,1, 2.564, 10459.207, 467.821, 52865.888 25/05/04,06:38:14,09,07,1, 11.8,1,1, 2.564, 10459.201, 467.820, 52865.895 25/05/04,06:38:14,10,07,1, 11.8,1,1, 2.564, 10459.228, 467.801, 52865.949 25/05/04,06:38:14,11,07,1, 11.8,1,1, 2.564, 10459.212, 467.811, 52865.916 25/05/04,06:38:14,12,07,1, 11.8,1,1, 2.564, 10459.199, 467.808, 52865.893 25/05/04,06:38:14,13,07,1, 11.8,1,1, 2.564, 10459.232, 467.791, 52865.895 25/05/04,06:38:14,14,07,1, 11.8,1,1, 2.564, 10459.259, 467.810, 52865.910 25/05/04,06:38:14,15,07,1, 11.8,1,1, 2.564, 10459.241, 467.798, 52865.893 25/05/04,06:38:14,16,07,1, 11.8,1,1, 2.564, 10459.232, 467.797, 52865.961 25/05/04,06:38:14,17,07,1, 11.8,1,1, 2.564, 10459.271, 467.775, 52865.903 25/05/04,06:38:14,18,07,1, 11.8,1,1, 2.564, 10459.259, 467.790, 52865.983 25/05/04,06:38:14,19,07,1, 11.8,1,1, 2.564, 10459.275, 467.788, 52865.858 25/05/04,06:38:15,00,07,1, 11.9,1,1, 2.555, 10459.268, 467.788, 52865.858 25/05/04,06:38:15,01,07,1, 11.9,1,1, 2.555, 10459.241, 467.785, 52865.929 25/05/04,06:38:15,02,07,1, 11.9,1,1, 2.555, 10459.255, 467.788, 52865.959 25/05/04,06:38:15,03,07,1, 11.9,1,1, 2.555, 10459.282, 467.808, 52866.018 25/05/04,06:38:15,04,07,1, 11.9,1,1, 2.555, 10459.245, 467.765, 52865.936 25/05/04,06:38:15,05,07,1, 11.9,1,1, 2.555, 10459.265, 467.790, 52865.932 25/05/04,06:38:15,06,07,1, 11.9,1,1, 2.555, 10459.277, 467.759, 52865.908 25/05/04,06:38:15,07,07,1, 11.9,1,1, 2.555, 10459.255, 467.757, 52865.905 25/05/04,06:38:15,08,07,1, 11.9,1,1, 2.555, 10459.266, 467.798, 52865.933 25/05/04,06:38:15,09,07,1, 11.9,1,1, 2.555, 10459.273, 467.786, 52866.017 25/05/04,06:38:15,10,07,1, 11.9,1,1, 2.555, 10459.268, 467.773, 52865.985 25/05/04,06:38:15,11,07,1, 11.9,1,1, 2.555, 10459.313, 467.784, 52865.888 25/05/04,06:38:15,12,07,1, 11.9,1,1, 2.555, 10459.296, 467.791, 52865.932 25/05/04,06:38:15,13,07,1, 11.9,1,1, 2.555, 10459.277, 467.773, 52865.898 25/05/04,06:38:15,14,07,1, 11.9,1,1, 2.555, 10459.306, 467.773, 52865.928 25/05/04,06:38:15,15,07,1, 11.9,1,1, 2.555, 10459.310, 467.767, 52865.976 25/05/04,06:38:15,16,07,1, 11.9,1,1, 2.555, 10459.273, 467.768, 52865.909 25/05/04,06:38:15,17,07,1, 11.9,1,1, 2.555, 10459.297, 467.772, 52865.980 25/05/04,06:38:15,18,07,1, 11.9,1,1, 2.555, 10459.322, 467.757, 52865.931 25/05/04,06:38:15,19,07,1, 11.9,1,1, 2.555, 10459.296, 467.804, 52866.017 25/05/04,06:38:16,00,07,1, 11.9,1,1, 2.564, 10459.293, 467.804, 52866.017 25/05/04,06:38:16,01,07,1, 11.9,1,1, 2.564, 10459.301, 467.786, 52865.977 25/05/04,06:38:16,02,07,1, 11.9,1,1, 2.564, 10459.297, 467.810, 52866.064 25/05/04,06:38:16,03,07,1, 11.9,1,1, 2.564, 10459.306, 467.823, 52866.019 25/05/04,06:38:16,04,07,1, 11.9,1,1, 2.564, 10459.319, 467.785, 52865.911 25/05/04,06:38:16,05,07,1, 11.9,1,1, 2.564, 10459.301, 467.840, 52866.026 25/05/04,06:38:16,06,07,1, 11.9,1,1, 2.564, 10459.298, 467.783, 52865.941 25/05/04,06:38:16,07,07,1, 11.9,1,1, 2.564, 10459.291, 467.790, 52865.959 25/05/04,06:38:16,08,07,1, 11.9,1,1, 2.564, 10459.331, 467.800, 52865.978 25/05/04,06:38:16,09,07,1, 11.9,1,1, 2.564, 10459.274, 467.788, 52865.993 25/05/04,06:38:16,10,07,1, 11.9,1,1, 2.564, 10459.313, 467.806, 52866.000 25/05/04,06:38:16,11,07,1, 11.9,1,1, 2.564, 10459.316, 467.820, 52866.018 25/05/04,06:38:16,12,07,1, 11.9,1,1, 2.564, 10459.319, 467.800, 52865.956 25/05/04,06:38:16,13,07,1, 11.9,1,1, 2.564, 10459.299, 467.781, 52865.841 25/05/04,06:38:16,14,07,1, 11.9,1,1, 2.564, 10459.341, 467.841, 52866.095 25/05/04,06:38:16,15,07,1, 11.9,1,1, 2.564, 10459.316, 467.765, 52865.829 25/05/04,06:38:16,16,07,1, 11.9,1,1, 2.564, 10459.330, 467.813, 52866.138 25/05/04,06:38:16,17,07,1, 11.9,1,1, 2.564, 10459.338, 467.820, 52866.038 25/05/04,06:38:16,18,07,1, 11.9,1,1, 2.564, 10459.332, 467.800, 52865.991 25/05/04,06:38:16,19,07,1, 11.9,1,1, 2.564, 10459.340, 467.832, 52866.076 25/05/04,06:38:17,00,07,1, 11.8,1,1, 2.561, 10459.335, 467.832, 52866.076 25/05/04,06:38:17,01,07,1, 11.8,1,1, 2.561, 10459.352, 467.801, 52866.030 25/05/04,06:38:17,02,07,1, 11.8,1,1, 2.561, 10459.379, 467.824, 52866.029 25/05/04,06:38:17,03,07,1, 11.8,1,1, 2.561, 10459.369, 467.816, 52866.092 25/05/04,06:38:17,04,07,1, 11.8,1,1, 2.561, 10459.363, 467.831, 52866.126 25/05/04,06:38:17,05,07,1, 11.8,1,1, 2.561, 10459.381, 467.844, 52866.120 25/05/04,06:38:17,06,07,1, 11.8,1,1, 2.561, 10459.377, 467.843, 52866.114 25/05/04,06:38:17,07,07,1, 11.8,1,1, 2.561, 10459.383, 467.831, 52866.090 25/05/04,06:38:17,08,07,1, 11.8,1,1, 2.561, 10459.395, 467.839, 52866.124 25/05/04,06:38:17,09,07,1, 11.8,1,1, 2.561, 10459.387, 467.834, 52866.023 25/05/04,06:38:17,10,07,1, 11.8,1,1, 2.561, 10459.410, 467.835, 52866.108 25/05/04,06:38:17,11,07,1, 11.8,1,1, 2.561, 10459.429, 467.857, 52866.059 25/05/04,06:38:17,12,07,1, 11.8,1,1, 2.561, 10459.417, 467.830, 52866.110 25/05/04,06:38:17,13,07,1, 11.8,1,1, 2.561, 10459.438, 467.858, 52866.126 25/05/04,06:38:17,14,07,1, 11.8,1,1, 2.561, 10459.454, 467.849, 52866.166 25/05/04,06:38:17,15,07,1, 11.8,1,1, 2.561, 10459.452, 467.846, 52866.053 25/05/04,06:38:17,16,07,1, 11.8,1,1, 2.561, 10459.456, 467.886, 52866.160 25/05/04,06:38:17,17,07,1, 11.8,1,1, 2.561, 10459.455, 467.847, 52866.113 25/05/04,06:38:17,18,07,1, 11.8,1,1, 2.561, 10459.462, 467.822, 52866.145 25/05/04,06:38:17,19,07,1, 11.8,1,1, 2.561, 10459.462, 467.872, 52866.104 25/05/04,06:38:18,00,07,1, 11.9,1,1, 2.556, 10459.460, 467.872, 52866.104 25/05/04,06:38:18,01,07,1, 11.9,1,1, 2.556, 10459.466, 467.838, 52866.133 25/05/04,06:38:18,02,07,1, 11.9,1,1, 2.556, 10459.461, 467.883, 52866.118 25/05/04,06:38:18,03,07,1, 11.9,1,1, 2.556, 10459.484, 467.878, 52866.173 25/05/04,06:38:18,04,07,1, 11.9,1,1, 2.556, 10459.498, 467.905, 52866.168 25/05/04,06:38:18,05,07,1, 11.9,1,1, 2.556, 10459.491, 467.882, 52866.184 25/05/04,06:38:18,06,07,1, 11.9,1,1, 2.556, 10459.499, 467.871, 52866.169 25/05/04,06:38:18,07,07,1, 11.9,1,1, 2.556, 10459.512, 467.886, 52866.186 25/05/04,06:38:18,08,07,1, 11.9,1,1, 2.556, 10459.521, 467.895, 52866.173 25/05/04,06:38:18,09,07,1, 11.9,1,1, 2.556, 10459.498, 467.877, 52866.131 25/05/04,06:38:18,10,07,1, 11.9,1,1, 2.556, 10459.523, 467.907, 52866.230 25/05/04,06:38:18,11,07,1, 11.9,1,1, 2.556, 10459.528, 467.901, 52866.120 25/05/04,06:38:18,12,07,1, 11.9,1,1, 2.556, 10459.523, 467.878, 52866.149 25/05/04,06:38:18,13,07,1, 11.9,1,1, 2.556, 10459.549, 467.924, 52866.233 25/05/04,06:38:18,14,07,1, 11.9,1,1, 2.556, 10459.567, 467.912, 52866.153 25/05/04,06:38:18,15,07,1, 11.9,1,1, 2.556, 10459.550, 467.922, 52866.217 25/05/04,06:38:18,16,07,1, 11.9,1,1, 2.556, 10459.569, 467.921, 52866.185 25/05/04,06:38:18,17,07,1, 11.9,1,1, 2.556, 10459.575, 467.930, 52866.224 25/05/04,06:38:18,18,07,1, 11.9,1,1, 2.556, 10459.561, 467.927, 52866.266 25/05/04,06:38:18,19,07,1, 11.9,1,1, 2.556, 10459.607, 467.940, 52866.246 25/05/04,06:38:19,00,07,1, 11.9,1,1, 2.564, 10459.602, 467.940, 52866.246 25/05/04,06:38:19,01,07,1, 11.9,1,1, 2.564, 10459.621, 467.915, 52866.199 25/05/04,06:38:19,02,07,1, 11.9,1,1, 2.564, 10459.585, 467.941, 52866.385 25/05/04,06:38:19,03,07,1, 11.9,1,1, 2.564, 10459.616, 467.905, 52866.187 25/05/04,06:38:19,04,07,1, 11.9,1,1, 2.564, 10459.659, 467.929, 52866.196 25/05/04,06:38:19,05,07,1, 11.9,1,1, 2.564, 10459.641, 467.905, 52866.194 25/05/04,06:38:19,06,07,1, 11.9,1,1, 2.564, 10459.632, 467.929, 52866.275 25/05/04,06:38:19,07,07,1, 11.9,1,1, 2.564, 10459.621, 467.934, 52866.231 25/05/04,06:38:19,08,07,1, 11.9,1,1, 2.564, 10459.633, 467.923, 52866.237 25/05/04,06:38:19,09,07,1, 11.9,1,1, 2.564, 10459.639, 467.923, 52866.223 25/05/04,06:38:19,10,07,1, 11.9,1,1, 2.564, 10459.646, 467.937, 52866.258 25/05/04,06:38:19,11,07,1, 11.9,1,1, 2.564, 10459.670, 467.925, 52866.208 25/05/04,06:38:19,12,07,1, 11.9,1,1, 2.564, 10459.672, 467.926, 52866.265 25/05/04,06:38:19,13,07,1, 11.9,1,1, 2.564, 10459.684, 467.960, 52866.309 25/05/04,06:38:19,14,07,1, 11.9,1,1, 2.564, 10459.725, 467.936, 52866.255 25/05/04,06:38:19,15,07,1, 11.9,1,1, 2.564, 10459.720, 467.954, 52866.228 25/05/04,06:38:19,16,07,1, 11.9,1,1, 2.564, 10459.724, 467.957, 52866.326 25/05/04,06:38:19,17,07,1, 11.9,1,1, 2.564, 10459.716, 467.936, 52866.240 25/05/04,06:38:19,18,07,1, 11.9,1,1, 2.564, 10459.731, 467.969, 52866.291 25/05/04,06:38:19,19,07,1, 11.9,1,1, 2.564, 10459.718, 467.957, 52866.289 25/05/04,06:38:20,00,07,1, 11.9,1,1, 2.564, 10459.710, 467.957, 52866.289 25/05/04,06:38:20,01,07,1, 11.9,1,1, 2.564, 10459.776, 467.968, 52866.383 25/05/04,06:38:20,02,07,1, 11.9,1,1, 2.564, 10459.787, 467.949, 52866.329 25/05/04,06:38:20,03,07,1, 11.9,1,1, 2.564, 10459.789, 467.929, 52866.321 25/05/04,06:38:20,04,07,1, 11.9,1,1, 2.564, 10459.772, 467.967, 52866.292 25/05/04,06:38:20,05,07,1, 11.9,1,1, 2.564, 10459.779, 467.974, 52866.320 25/05/04,06:38:20,06,07,1, 11.9,1,1, 2.564, 10459.809, 467.967, 52866.394 25/05/04,06:38:20,07,07,1, 11.9,1,1, 2.564, 10459.802, 467.979, 52866.328 25/05/04,06:38:20,08,07,1, 11.9,1,1, 2.564, 10459.792, 467.963, 52866.391 25/05/04,06:38:20,09,07,1, 11.9,1,1, 2.564, 10459.814, 467.985, 52866.358 25/05/04,06:38:20,10,07,1, 11.9,1,1, 2.564, 10459.841, 467.977, 52866.369 25/05/04,06:38:20,11,07,1, 11.9,1,1, 2.564, 10459.850, 467.963, 52866.382 25/05/04,06:38:20,12,07,1, 11.9,1,1, 2.564, 10459.842, 467.992, 52866.369 25/05/04,06:38:20,13,07,1, 11.9,1,1, 2.564, 10459.843, 467.987, 52866.338 25/05/04,06:38:20,14,07,1, 11.9,1,1, 2.564, 10459.846, 467.963, 52866.384 25/05/04,06:38:20,15,07,1, 11.9,1,1, 2.564, 10459.851, 467.993, 52866.358 25/05/04,06:38:20,16,07,1, 11.9,1,1, 2.564, 10459.881, 468.005, 52866.440 25/05/04,06:38:20,17,07,1, 11.9,1,1, 2.564, 10459.880, 467.997, 52866.414 25/05/04,06:38:20,18,07,1, 11.9,1,1, 2.564, 10459.866, 468.002, 52866.385 25/05/04,06:38:20,19,07,1, 11.9,1,1, 2.564, 10459.909, 467.986, 52866.352 25/05/04,06:38:21,00,06,1, 11.9,1,1, 2.564, 10459.902, 467.986, 52866.352 25/05/04,06:38:21,01,06,1, 11.9,1,1, 2.564, 10459.924, 468.008, 52866.396 25/05/04,06:38:21,02,06,1, 11.9,1,1, 2.564, 10459.934, 468.017, 52866.319 25/05/04,06:38:21,03,06,1, 11.9,1,1, 2.564, 10459.946, 468.031, 52866.388 25/05/04,06:38:21,04,06,1, 11.9,1,1, 2.564, 10459.932, 468.011, 52866.339 25/05/04,06:38:21,05,06,1, 11.9,1,1, 2.564, 10459.924, 468.013, 52866.392 25/05/04,06:38:21,06,06,1, 11.9,1,1, 2.564, 10459.914, 468.000, 52866.443 25/05/04,06:38:21,07,06,1, 11.9,1,1, 2.564, 10459.923, 468.006, 52866.435 25/05/04,06:38:21,08,06,1, 11.9,1,1, 2.564, 10459.920, 468.030, 52866.412 25/05/04,06:38:21,09,06,1, 11.9,1,1, 2.564, 10459.954, 468.006, 52866.392 25/05/04,06:38:21,10,06,1, 11.9,1,1, 2.564, 10459.931, 467.994, 52866.428 25/05/04,06:38:21,11,06,1, 11.9,1,1, 2.564, 10459.929, 468.003, 52866.444 25/05/04,06:38:21,12,06,1, 11.9,1,1, 2.564, 10459.961, 468.024, 52866.403 25/05/04,06:38:21,13,06,1, 11.9,1,1, 2.564, 10459.953, 467.992, 52866.400 25/05/04,06:38:21,14,06,1, 11.9,1,1, 2.564, 10459.929, 468.027, 52866.379 25/05/04,06:38:21,15,06,1, 11.9,1,1, 2.564, 10459.976, 468.038, 52866.464 25/05/04,06:38:21,16,06,1, 11.9,1,1, 2.564, 10459.975, 468.025, 52866.426 25/05/04,06:38:21,17,06,1, 11.9,1,1, 2.564, 10459.998, 468.045, 52866.393 25/05/04,06:38:21,18,06,1, 11.9,1,1, 2.564, 10459.989, 468.041, 52866.458 25/05/04,06:38:21,19,06,1, 11.9,1,1, 2.564, 10460.017, 468.023, 52866.447 25/05/04,06:38:22,00,08,1, 12.0,1,1, 2.564, 10460.011, 468.023, 52866.447 25/05/04,06:38:22,01,08,1, 12.0,1,1, 2.564, 10460.019, 468.046, 52866.475 25/05/04,06:38:22,02,08,1, 12.0,1,1, 2.564, 10459.991, 468.037, 52866.471 25/05/04,06:38:22,03,08,1, 12.0,1,1, 2.564, 10460.031, 468.028, 52866.492 25/05/04,06:38:22,04,08,1, 12.0,1,1, 2.564, 10460.015, 468.036, 52866.438 25/05/04,06:38:22,05,08,1, 12.0,1,1, 2.564, 10460.029, 468.054, 52866.508 25/05/04,06:38:22,06,08,1, 12.0,1,1, 2.564, 10460.045, 468.076, 52866.494 25/05/04,06:38:22,07,08,1, 12.0,1,1, 2.564, 10460.056, 468.051, 52866.483 25/05/04,06:38:22,08,08,1, 12.0,1,1, 2.564, 10460.020, 468.059, 52866.483 25/05/04,06:38:22,09,08,1, 12.0,1,1, 2.564, 10460.024, 468.053, 52866.524 25/05/04,06:38:22,10,08,1, 12.0,1,1, 2.564, 10460.046, 468.043, 52866.502 25/05/04,06:38:22,11,08,1, 12.0,1,1, 2.564, 10460.035, 468.078, 52866.554 25/05/04,06:38:22,12,08,1, 12.0,1,1, 2.564, 10460.051, 468.045, 52866.494 25/05/04,06:38:22,13,08,1, 12.0,1,1, 2.564, 10460.056, 468.078, 52866.573 25/05/04,06:38:22,14,08,1, 12.0,1,1, 2.564, 10460.037, 468.079, 52866.525 25/05/04,06:38:22,15,08,1, 12.0,1,1, 2.564, 10460.067, 468.078, 52866.525 25/05/04,06:38:22,16,08,1, 12.0,1,1, 2.564, 10460.084, 468.067, 52866.561 25/05/04,06:38:22,17,08,1, 12.0,1,1, 2.564, 10460.078, 468.089, 52866.493 25/05/04,06:38:22,18,08,1, 12.0,1,1, 2.564, 10460.069, 468.094, 52866.533 25/05/04,06:38:22,19,08,1, 12.0,1,1, 2.564, 10460.078, 468.092, 52866.602 25/05/04,06:38:23,00,08,1, 11.9,1,1, 2.558, 10460.078, 468.092, 52866.602 25/05/04,06:38:23,01,08,1, 11.9,1,1, 2.558, 10460.085, 468.080, 52866.579 25/05/04,06:38:23,02,08,1, 11.9,1,1, 2.558, 10460.102, 468.095, 52866.479 25/05/04,06:38:23,03,08,1, 11.9,1,1, 2.558, 10460.107, 468.092, 52866.468 25/05/04,06:38:23,04,08,1, 11.9,1,1, 2.558, 10460.100, 468.110, 52866.629 25/05/04,06:38:23,05,08,1, 11.9,1,1, 2.558, 10460.116, 468.141, 52866.653 25/05/04,06:38:23,06,08,1, 11.9,1,1, 2.558, 10460.115, 468.124, 52866.602 25/05/04,06:38:23,07,08,1, 11.9,1,1, 2.558, 10460.094, 468.124, 52866.659 25/05/04,06:38:23,08,08,1, 11.9,1,1, 2.558, 10460.113, 468.140, 52866.587 25/05/04,06:38:23,09,08,1, 11.9,1,1, 2.558, 10460.122, 468.137, 52866.577 25/05/04,06:38:23,10,08,1, 11.9,1,1, 2.558, 10460.150, 468.130, 52866.592 25/05/04,06:38:23,11,08,1, 11.9,1,1, 2.558, 10460.117, 468.136, 52866.659 25/05/04,06:38:23,12,08,1, 11.9,1,1, 2.558, 10460.140, 468.148, 52866.570 25/05/04,06:38:23,13,08,1, 11.9,1,1, 2.558, 10460.139, 468.139, 52866.645 25/05/04,06:38:23,14,08,1, 11.9,1,1, 2.558, 10460.126, 468.136, 52866.687 25/05/04,06:38:23,15,08,1, 11.9,1,1, 2.558, 10460.140, 468.146, 52866.563 25/05/04,06:38:23,16,08,1, 11.9,1,1, 2.558, 10460.152, 468.150, 52866.604 25/05/04,06:38:23,17,08,1, 11.9,1,1, 2.558, 10460.151, 468.156, 52866.669 25/05/04,06:38:23,18,08,1, 11.9,1,1, 2.558, 10460.182, 468.144, 52866.684 25/05/04,06:38:23,19,08,1, 11.9,1,1, 2.558, 10460.186, 468.138, 52866.704 25/05/04,06:38:24,00,07,1, 11.9,1,1, 2.570, 10460.178, 468.138, 52866.704 25/05/04,06:38:24,01,07,1, 11.9,1,1, 2.570, 10460.179, 468.161, 52866.726 25/05/04,06:38:24,02,07,1, 11.9,1,1, 2.570, 10460.206, 468.189, 52866.692 25/05/04,06:38:24,03,07,1, 11.9,1,1, 2.570, 10460.221, 468.147, 52866.718 25/05/04,06:38:24,04,07,1, 11.9,1,1, 2.570, 10460.213, 468.179, 52866.669 25/05/04,06:38:24,05,07,1, 11.9,1,1, 2.570, 10460.199, 468.163, 52866.748 25/05/04,06:38:24,06,07,1, 11.9,1,1, 2.570, 10460.220, 468.160, 52866.678 25/05/04,06:38:24,07,07,1, 11.9,1,1, 2.570, 10460.242, 468.200, 52866.708 25/05/04,06:38:24,08,07,1, 11.9,1,1, 2.570, 10460.258, 468.159, 52866.701 25/05/04,06:38:24,09,07,1, 11.9,1,1, 2.570, 10460.223, 468.187, 52866.748 25/05/04,06:38:24,10,07,1, 11.9,1,1, 2.570, 10460.228, 468.198, 52866.689 25/05/04,06:38:24,11,07,1, 11.9,1,1, 2.570, 10460.231, 468.168, 52866.699 25/05/04,06:38:24,12,07,1, 11.9,1,1, 2.570, 10460.225, 468.209, 52866.768 25/05/04,06:38:24,13,07,1, 11.9,1,1, 2.570, 10460.270, 468.226, 52866.829 25/05/04,06:38:24,14,07,1, 11.9,1,1, 2.570, 10460.260, 468.232, 52866.644 25/05/04,06:38:24,15,07,1, 11.9,1,1, 2.570, 10460.276, 468.265, 52866.758 25/05/04,06:38:24,16,07,1, 11.9,1,1, 2.570, 10460.260, 468.246, 52866.757 25/05/04,06:38:24,17,07,1, 11.9,1,1, 2.570, 10460.283, 468.250, 52866.795 25/05/04,06:38:24,18,07,1, 11.9,1,1, 2.570, 10460.275, 468.252, 52866.768 25/05/04,06:38:24,19,07,1, 11.9,1,1, 2.570, 10460.264, 468.258, 52866.784 25/05/04,06:38:25,00,06,1, 11.9,1,1, 2.568, 10460.261, 468.258, 52866.784 25/05/04,06:38:25,01,06,1, 11.9,1,1, 2.568, 10460.306, 468.296, 52866.814 25/05/04,06:38:25,02,06,1, 11.9,1,1, 2.568, 10460.308, 468.254, 52866.767 25/05/04,06:38:25,03,06,1, 11.9,1,1, 2.568, 10460.318, 468.292, 52866.786 25/05/04,06:38:25,04,06,1, 11.9,1,1, 2.568, 10460.319, 468.290, 52866.808 25/05/04,06:38:25,05,06,1, 11.9,1,1, 2.568, 10460.299, 468.293, 52866.761 25/05/04,06:38:25,06,06,1, 11.9,1,1, 2.568, 10460.335, 468.290, 52866.800 25/05/04,06:38:25,07,06,1, 11.9,1,1, 2.568, 10460.325, 468.295, 52866.761 25/05/04,06:38:25,08,06,1, 11.9,1,1, 2.568, 10460.320, 468.310, 52866.879 25/05/04,06:38:25,09,06,1, 11.9,1,1, 2.568, 10460.349, 468.348, 52866.838 25/05/04,06:38:25,10,06,1, 11.9,1,1, 2.568, 10460.328, 468.351, 52866.858 25/05/04,06:38:25,11,06,1, 11.9,1,1, 2.568, 10460.343, 468.349, 52866.910 25/05/04,06:38:25,12,06,1, 11.9,1,1, 2.568, 10460.336, 468.366, 52866.878 25/05/04,06:38:25,13,06,1, 11.9,1,1, 2.568, 10460.367, 468.358, 52866.959 25/05/04,06:38:25,14,06,1, 11.9,1,1, 2.568, 10460.353, 468.372, 52866.913 25/05/04,06:38:25,15,06,1, 11.9,1,1, 2.568, 10460.356, 468.383, 52866.968 25/05/04,06:38:25,16,06,1, 11.9,1,1, 2.568, 10460.369, 468.373, 52866.893 25/05/04,06:38:25,17,06,1, 11.9,1,1, 2.568, 10460.365, 468.405, 52866.941 25/05/04,06:38:25,18,06,1, 11.9,1,1, 2.568, 10460.384, 468.360, 52866.869 25/05/04,06:38:25,19,06,1, 11.9,1,1, 2.568, 10460.376, 468.391, 52866.887 25/05/04,06:38:26,00,06,1, 11.9,1,1, 2.566, 10460.370, 468.391, 52866.887 25/05/04,06:38:26,01,06,1, 11.9,1,1, 2.566, 10460.371, 468.437, 52866.919 25/05/04,06:38:26,02,06,1, 11.9,1,1, 2.566, 10460.391, 468.425, 52866.964 25/05/04,06:38:26,03,06,1, 11.9,1,1, 2.566, 10460.375, 468.448, 52866.981 25/05/04,06:38:26,04,06,1, 11.9,1,1, 2.566, 10460.393, 468.430, 52866.945 25/05/04,06:38:26,05,06,1, 11.9,1,1, 2.566, 10460.414, 468.500, 52866.972 25/05/04,06:38:26,06,06,1, 11.9,1,1, 2.566, 10460.407, 468.485, 52866.916 25/05/04,06:38:26,07,06,1, 11.9,1,1, 2.566, 10460.384, 468.486, 52866.996 25/05/04,06:38:26,08,06,1, 11.9,1,1, 2.566, 10460.384, 468.511, 52866.942 25/05/04,06:38:26,09,06,1, 11.9,1,1, 2.566, 10460.417, 468.487, 52866.940 25/05/04,06:38:26,10,06,1, 11.9,1,1, 2.566, 10460.435, 468.510, 52867.030 25/05/04,06:38:26,11,06,1, 11.9,1,1, 2.566, 10460.421, 468.496, 52867.058 25/05/04,06:38:26,12,06,1, 11.9,1,1, 2.566, 10460.412, 468.502, 52867.010 25/05/04,06:38:26,13,06,1, 11.9,1,1, 2.566, 10460.422, 468.528, 52866.988 25/05/04,06:38:26,14,06,1, 11.9,1,1, 2.566, 10460.414, 468.518, 52867.021 25/05/04,06:38:26,15,06,1, 11.9,1,1, 2.566, 10460.442, 468.504, 52866.705 25/05/04,06:38:26,16,06,1, 11.9,1,1, 2.566, 10460.396, 468.560, 52867.033 25/05/04,06:38:26,17,06,1, 11.9,1,1, 2.566, 10460.412, 468.556, 52867.040 25/05/04,06:38:26,18,06,1, 11.9,1,1, 2.566, 10460.402, 468.595, 52867.038 25/05/04,06:38:26,19,06,1, 11.9,1,1, 2.566, 10460.423, 468.609, 52867.126 25/05/04,06:38:27,00,06,1, 12.0,1,1, 2.569, 10460.420, 468.609, 52867.126 25/05/04,06:38:27,01,06,1, 12.0,1,1, 2.569, 10460.405, 468.614, 52867.020 25/05/04,06:38:27,02,06,1, 12.0,1,1, 2.569, 10460.401, 468.604, 52867.124 25/05/04,06:38:27,03,06,1, 12.0,1,1, 2.569, 10460.434, 468.632, 52867.103 25/05/04,06:38:27,04,06,1, 12.0,1,1, 2.569, 10460.423, 468.620, 52867.072 25/05/04,06:38:27,05,06,1, 12.0,1,1, 2.569, 10460.421, 468.609, 52867.131 25/05/04,06:38:27,06,06,1, 12.0,1,1, 2.569, 10460.423, 468.616, 52867.109 25/05/04,06:38:27,07,06,1, 12.0,1,1, 2.569, 10460.436, 468.633, 52867.092 25/05/04,06:38:27,08,06,1, 12.0,1,1, 2.569, 10460.433, 468.634, 52867.035 25/05/04,06:38:27,09,06,1, 12.0,1,1, 2.569, 10460.397, 468.630, 52867.122 25/05/04,06:38:27,10,06,1, 12.0,1,1, 2.569, 10460.405, 468.628, 52867.118 25/05/04,06:38:27,11,06,1, 12.0,1,1, 2.569, 10460.416, 468.633, 52867.105 25/05/04,06:38:27,12,06,1, 12.0,1,1, 2.569, 10460.469, 468.652, 52867.173 25/05/04,06:38:27,13,06,1, 12.0,1,1, 2.569, 10460.428, 468.683, 52867.161 25/05/04,06:38:27,14,06,1, 12.0,1,1, 2.569, 10460.438, 468.660, 52867.085 25/05/04,06:38:27,15,06,1, 12.0,1,1, 2.569, 10460.429, 468.669, 52867.140 25/05/04,06:38:27,16,06,1, 12.0,1,1, 2.569, 10460.430, 468.653, 52867.175 25/05/04,06:38:27,17,06,1, 12.0,1,1, 2.569, 10460.426, 468.670, 52867.171 25/05/04,06:38:27,18,06,1, 12.0,1,1, 2.569, 10460.435, 468.679, 52867.155 25/05/04,06:38:27,19,06,1, 12.0,1,1, 2.569, 10460.436, 468.671, 52867.201 25/05/04,06:38:28,00,06,1, 11.9,1,1, 2.561, 10460.428, 468.671, 52867.201 25/05/04,06:38:28,01,06,1, 11.9,1,1, 2.561, 10460.447, 468.701, 52867.231 25/05/04,06:38:28,02,06,1, 11.9,1,1, 2.561, 10460.424, 468.696, 52867.223 25/05/04,06:38:28,03,06,1, 11.9,1,1, 2.561, 10460.428, 468.725, 52867.173 25/05/04,06:38:28,04,06,1, 11.9,1,1, 2.561, 10460.486, 468.716, 52867.215 25/05/04,06:38:28,05,06,1, 11.9,1,1, 2.561, 10460.424, 468.715, 52867.148 25/05/04,06:38:28,06,06,1, 11.9,1,1, 2.561, 10460.445, 468.754, 52867.127 25/05/04,06:38:28,07,06,1, 11.9,1,1, 2.561, 10460.430, 468.744, 52867.161 25/05/04,06:38:28,08,06,1, 11.9,1,1, 2.561, 10460.447, 468.749, 52867.193 25/05/04,06:38:28,09,06,1, 11.9,1,1, 2.561, 10460.433, 468.755, 52867.164 25/05/04,06:38:28,10,06,1, 11.9,1,1, 2.561, 10460.443, 468.750, 52867.217 25/05/04,06:38:28,11,06,1, 11.9,1,1, 2.561, 10460.418, 468.773, 52867.279 25/05/04,06:38:28,12,06,1, 11.9,1,1, 2.561, 10460.429, 468.788, 52867.281 25/05/04,06:38:28,13,06,1, 11.9,1,1, 2.561, 10460.415, 468.765, 52867.223 25/05/04,06:38:28,14,06,1, 11.9,1,1, 2.561, 10460.444, 468.782, 52867.255 25/05/04,06:38:28,15,06,1, 11.9,1,1, 2.561, 10460.432, 468.777, 52867.242 25/05/04,06:38:28,16,06,1, 11.9,1,1, 2.561, 10460.426, 468.781, 52867.224 25/05/04,06:38:28,17,06,1, 11.9,1,1, 2.561, 10460.462, 468.788, 52867.141 25/05/04,06:38:28,18,06,1, 11.9,1,1, 2.561, 10460.434, 468.795, 52867.320 25/05/04,06:38:28,19,06,1, 11.9,1,1, 2.561, 10460.440, 468.807, 52867.349 25/05/04,06:38:29,00,07,1, 11.9,1,1, 2.571, 10460.436, 468.807, 52867.349 25/05/04,06:38:29,01,07,1, 11.9,1,1, 2.571, 10460.431, 468.802, 52867.252 25/05/04,06:38:29,02,07,1, 11.9,1,1, 2.571, 10460.459, 468.822, 52867.325 25/05/04,06:38:29,03,07,1, 11.9,1,1, 2.571, 10460.443, 468.830, 52867.330 25/05/04,06:38:29,04,07,1, 11.9,1,1, 2.571, 10460.436, 468.845, 52867.278 25/05/04,06:38:29,05,07,1, 11.9,1,1, 2.571, 10460.473, 468.851, 52867.324 25/05/04,06:38:29,06,07,1, 11.9,1,1, 2.571, 10460.453, 468.858, 52867.296 25/05/04,06:38:29,07,07,1, 11.9,1,1, 2.571, 10460.450, 468.870, 52867.290 25/05/04,06:38:29,08,07,1, 11.9,1,1, 2.571, 10460.469, 468.892, 52867.342 25/05/04,06:38:29,09,07,1, 11.9,1,1, 2.571, 10460.442, 468.869, 52867.340 25/05/04,06:38:29,10,07,1, 11.9,1,1, 2.571, 10460.467, 468.920, 52867.384 25/05/04,06:38:29,11,07,1, 11.9,1,1, 2.571, 10460.451, 468.888, 52867.389 25/05/04,06:38:29,12,07,1, 11.9,1,1, 2.571, 10460.446, 468.910, 52867.344 25/05/04,06:38:29,13,07,1, 11.9,1,1, 2.571, 10460.447, 468.917, 52867.410 25/05/04,06:38:29,14,07,1, 11.9,1,1, 2.571, 10460.454, 468.910, 52867.337 25/05/04,06:38:29,15,07,1, 11.9,1,1, 2.571, 10460.455, 468.950, 52867.404 25/05/04,06:38:29,16,07,1, 11.9,1,1, 2.571, 10460.430, 468.933, 52867.368 25/05/04,06:38:29,17,07,1, 11.9,1,1, 2.571, 10460.460, 468.932, 52867.360 25/05/04,06:38:29,18,07,1, 11.9,1,1, 2.571, 10460.459, 468.982, 52867.386 25/05/04,06:38:29,19,07,1, 11.9,1,1, 2.571, 10460.456, 468.981, 52867.466 25/05/04,06:38:30,00,06,1, 11.9,1,1, 2.563, 10460.453, 468.981, 52867.466 25/05/04,06:38:30,01,06,1, 11.9,1,1, 2.563, 10460.464, 469.004, 52867.407 25/05/04,06:38:30,02,06,1, 11.9,1,1, 2.563, 10460.446, 468.987, 52867.448 25/05/04,06:38:30,03,06,1, 11.9,1,1, 2.563, 10460.468, 469.015, 52867.436 25/05/04,06:38:30,04,06,1, 11.9,1,1, 2.563, 10460.475, 468.989, 52867.474 25/05/04,06:38:30,05,06,1, 11.9,1,1, 2.563, 10460.473, 468.995, 52867.430 25/05/04,06:38:30,06,06,1, 11.9,1,1, 2.563, 10460.451, 469.023, 52867.482 25/05/04,06:38:30,07,06,1, 11.9,1,1, 2.563, 10460.472, 469.041, 52867.477 25/05/04,06:38:30,08,06,1, 11.9,1,1, 2.563, 10460.459, 469.029, 52867.388 25/05/04,06:38:30,09,06,1, 11.9,1,1, 2.563, 10460.463, 469.038, 52867.496 25/05/04,06:38:30,10,06,1, 11.9,1,1, 2.563, 10460.470, 469.037, 52867.430 25/05/04,06:38:30,11,06,1, 11.9,1,1, 2.563, 10460.450, 469.060, 52867.536 25/05/04,06:38:30,12,06,1, 11.9,1,1, 2.563, 10460.447, 469.050, 52867.472 25/05/04,06:38:30,13,06,1, 11.9,1,1, 2.563, 10460.481, 469.073, 52867.481 25/05/04,06:38:30,14,06,1, 11.9,1,1, 2.563, 10460.472, 469.082, 52867.524 25/05/04,06:38:30,15,06,1, 11.9,1,1, 2.563, 10460.483, 469.072, 52867.503 25/05/04,06:38:30,16,06,1, 11.9,1,1, 2.563, 10460.493, 469.087, 52867.450 25/05/04,06:38:30,17,06,1, 11.9,1,1, 2.563, 10460.460, 469.097, 52867.536 25/05/04,06:38:30,18,06,1, 11.9,1,1, 2.563, 10460.482, 469.105, 52867.582 25/05/04,06:38:30,19,06,1, 11.9,1,1, 2.563, 10460.488, 469.116, 52867.583 25/05/04,06:38:31,00,07,1, 11.9,1,1, 2.571, 10460.486, 469.116, 52867.583 25/05/04,06:38:31,01,07,1, 11.9,1,1, 2.571, 10460.483, 469.118, 52867.524 25/05/04,06:38:31,02,07,1, 11.9,1,1, 2.571, 10460.517, 469.160, 52867.593 25/05/04,06:38:31,03,07,1, 11.9,1,1, 2.571, 10460.490, 469.134, 52867.523 25/05/04,06:38:31,04,07,1, 11.9,1,1, 2.571, 10460.486, 469.164, 52867.540 25/05/04,06:38:31,05,07,1, 11.9,1,1, 2.571, 10460.490, 469.162, 52867.612 25/05/04,06:38:31,06,07,1, 11.9,1,1, 2.571, 10460.491, 469.169, 52867.604 25/05/04,06:38:31,07,07,1, 11.9,1,1, 2.571, 10460.488, 469.170, 52867.574 25/05/04,06:38:31,08,07,1, 11.9,1,1, 2.571, 10460.493, 469.161, 52867.572 25/05/04,06:38:31,09,07,1, 11.9,1,1, 2.571, 10460.479, 469.163, 52867.616 25/05/04,06:38:31,10,07,1, 11.9,1,1, 2.571, 10460.490, 469.189, 52867.606 25/05/04,06:38:31,11,07,1, 11.9,1,1, 2.571, 10460.480, 469.193, 52867.629 25/05/04,06:38:31,12,07,1, 11.9,1,1, 2.571, 10460.490, 469.191, 52867.559 25/05/04,06:38:31,13,07,1, 11.9,1,1, 2.571, 10460.468, 469.188, 52867.641 25/05/04,06:38:31,14,07,1, 11.9,1,1, 2.571, 10460.499, 469.184, 52867.554 25/05/04,06:38:31,15,07,1, 11.9,1,1, 2.571, 10460.478, 469.216, 52867.621 25/05/04,06:38:31,16,07,1, 11.9,1,1, 2.571, 10460.496, 469.191, 52867.638 25/05/04,06:38:31,17,07,1, 11.9,1,1, 2.571, 10460.494, 469.193, 52867.585 25/05/04,06:38:31,18,07,1, 11.9,1,1, 2.571, 10460.505, 469.182, 52867.600 25/05/04,06:38:31,19,07,1, 11.9,1,1, 2.571, 10460.496, 469.204, 52867.586 25/05/04,06:38:32,00,06,1, 12.0,1,1, 2.568, 10460.495, 469.204, 52867.586 25/05/04,06:38:32,01,06,1, 12.0,1,1, 2.568, 10460.500, 469.200, 52867.661 25/05/04,06:38:32,02,06,1, 12.0,1,1, 2.568, 10460.479, 469.209, 52867.633 25/05/04,06:38:32,03,06,1, 12.0,1,1, 2.568, 10460.509, 469.201, 52867.654 25/05/04,06:38:32,04,06,1, 12.0,1,1, 2.568, 10460.505, 469.237, 52867.599 25/05/04,06:38:32,05,06,1, 12.0,1,1, 2.568, 10460.503, 469.248, 52867.664 25/05/04,06:38:32,06,06,1, 12.0,1,1, 2.568, 10460.524, 469.240, 52867.643 25/05/04,06:38:32,07,06,1, 12.0,1,1, 2.568, 10460.501, 469.222, 52867.585 25/05/04,06:38:32,08,06,1, 12.0,1,1, 2.568, 10460.491, 469.257, 52867.725 25/05/04,06:38:32,09,06,1, 12.0,1,1, 2.568, 10460.505, 469.237, 52867.622 25/05/04,06:38:32,10,06,1, 12.0,1,1, 2.568, 10460.486, 469.232, 52867.685 25/05/04,06:38:32,11,06,1, 12.0,1,1, 2.568, 10460.506, 469.253, 52867.657 25/05/04,06:38:32,12,06,1, 12.0,1,1, 2.568, 10460.481, 469.232, 52867.679 25/05/04,06:38:32,13,06,1, 12.0,1,1, 2.568, 10460.497, 469.248, 52867.729 25/05/04,06:38:32,14,06,1, 12.0,1,1, 2.568, 10460.507, 469.260, 52867.600 25/05/04,06:38:32,15,06,1, 12.0,1,1, 2.568, 10460.473, 469.253, 52867.446 25/05/04,06:38:32,16,06,1, 12.0,1,1, 2.568, 10460.489, 469.266, 52867.792 25/05/04,06:38:32,17,06,1, 12.0,1,1, 2.568, 10460.543, 469.261, 52867.664 25/05/04,06:38:32,18,06,1, 12.0,1,1, 2.568, 10460.519, 469.252, 52867.720 25/05/04,06:38:32,19,06,1, 12.0,1,1, 2.568, 10460.515, 469.279, 52867.692 25/05/04,06:38:33,00,07,1, 11.9,1,1, 2.558, 10460.511, 469.279, 52867.692 25/05/04,06:38:33,01,07,1, 11.9,1,1, 2.558, 10460.491, 469.248, 52867.703 25/05/04,06:38:33,02,07,1, 11.9,1,1, 2.558, 10460.482, 469.245, 52867.771 25/05/04,06:38:33,03,07,1, 11.9,1,1, 2.558, 10460.519, 469.277, 52867.767 25/05/04,06:38:33,04,07,1, 11.9,1,1, 2.558, 10460.519, 469.263, 52867.770 25/05/04,06:38:33,05,07,1, 11.9,1,1, 2.558, 10460.487, 469.266, 52867.741 25/05/04,06:38:33,06,07,1, 11.9,1,1, 2.558, 10460.519, 469.265, 52867.807 25/05/04,06:38:33,07,07,1, 11.9,1,1, 2.558, 10460.504, 469.285, 52867.689 25/05/04,06:38:33,08,07,1, 11.9,1,1, 2.558, 10460.532, 469.254, 52867.755 25/05/04,06:38:33,09,07,1, 11.9,1,1, 2.558, 10460.527, 469.282, 52867.742 25/05/04,06:38:33,10,07,1, 11.9,1,1, 2.558, 10460.515, 469.297, 52867.838 25/05/04,06:38:33,11,07,1, 11.9,1,1, 2.558, 10460.487, 469.305, 52867.810 25/05/04,06:38:33,12,07,1, 11.9,1,1, 2.558, 10460.563, 469.313, 52867.812 25/05/04,06:38:33,13,07,1, 11.9,1,1, 2.558, 10460.517, 469.290, 52867.814 25/05/04,06:38:33,14,07,1, 11.9,1,1, 2.558, 10460.512, 469.314, 52867.951 25/05/04,06:38:33,15,07,1, 11.9,1,1, 2.558, 10460.531, 469.310, 52867.807 25/05/04,06:38:33,16,07,1, 11.9,1,1, 2.558, 10460.547, 469.280, 52867.825 25/05/04,06:38:33,17,07,1, 11.9,1,1, 2.558, 10460.538, 469.322, 52867.818 25/05/04,06:38:33,18,07,1, 11.9,1,1, 2.558, 10460.524, 469.296, 52867.775 25/05/04,06:38:33,19,07,1, 11.9,1,1, 2.558, 10460.538, 469.302, 52867.799 25/05/04,06:38:34,00,06,1, 11.9,1,1, 2.569, 10460.536, 469.302, 52867.799 25/05/04,06:38:34,01,06,1, 11.9,1,1, 2.569, 10460.553, 469.325, 52867.773 25/05/04,06:38:34,02,06,1, 11.9,1,1, 2.569, 10460.529, 469.336, 52867.890 25/05/04,06:38:34,03,06,1, 11.9,1,1, 2.569, 10460.543, 469.346, 52867.879 25/05/04,06:38:34,04,06,1, 11.9,1,1, 2.569, 10460.540, 469.330, 52867.920 25/05/04,06:38:34,05,06,1, 11.9,1,1, 2.569, 10460.550, 469.366, 52867.899 25/05/04,06:38:34,06,06,1, 11.9,1,1, 2.569, 10460.571, 469.348, 52867.916 25/05/04,06:38:34,07,06,1, 11.9,1,1, 2.569, 10460.580, 469.353, 52867.921 25/05/04,06:38:34,08,06,1, 11.9,1,1, 2.569, 10460.563, 469.369, 52867.852 25/05/04,06:38:34,09,06,1, 11.9,1,1, 2.569, 10460.532, 469.362, 52867.986 25/05/04,06:38:34,10,06,1, 11.9,1,1, 2.569, 10460.560, 469.393, 52867.972 25/05/04,06:38:34,11,06,1, 11.9,1,1, 2.569, 10460.547, 469.376, 52867.928 25/05/04,06:38:34,12,06,1, 11.9,1,1, 2.569, 10460.582, 469.368, 52867.854 25/05/04,06:38:34,13,06,1, 11.9,1,1, 2.569, 10460.600, 469.392, 52867.937 25/05/04,06:38:34,14,06,1, 11.9,1,1, 2.569, 10460.595, 469.391, 52867.892 25/05/04,06:38:34,15,06,1, 11.9,1,1, 2.569, 10460.600, 469.413, 52867.887 25/05/04,06:38:34,16,06,1, 11.9,1,1, 2.569, 10460.586, 469.407, 52868.031 25/05/04,06:38:34,17,06,1, 11.9,1,1, 2.569, 10460.593, 469.384, 52867.935 25/05/04,06:38:34,18,06,1, 11.9,1,1, 2.569, 10460.617, 469.399, 52867.963 25/05/04,06:38:34,19,06,1, 11.9,1,1, 2.569, 10460.602, 469.400, 52867.953 25/05/04,06:38:35,00,06,1, 11.9,1,1, 2.567, 10460.595, 469.400, 52867.953 25/05/04,06:38:35,01,06,1, 11.9,1,1, 2.567, 10460.595, 469.452, 52868.038 25/05/04,06:38:35,02,06,1, 11.9,1,1, 2.567, 10460.613, 469.441, 52868.014 25/05/04,06:38:35,03,06,1, 11.9,1,1, 2.567, 10460.594, 469.446, 52867.962 25/05/04,06:38:35,04,06,1, 11.9,1,1, 2.567, 10460.620, 469.425, 52867.960 25/05/04,06:38:35,05,06,1, 11.9,1,1, 2.567, 10460.595, 469.463, 52868.022 25/05/04,06:38:35,06,06,1, 11.9,1,1, 2.567, 10460.615, 469.478, 52867.966 25/05/04,06:38:35,07,06,1, 11.9,1,1, 2.567, 10460.596, 469.442, 52867.972 25/05/04,06:38:35,08,06,1, 11.9,1,1, 2.567, 10460.610, 469.481, 52867.955 25/05/04,06:38:35,09,06,1, 11.9,1,1, 2.567, 10460.635, 469.462, 52867.990 25/05/04,06:38:35,10,06,1, 11.9,1,1, 2.567, 10460.606, 469.493, 52867.999 25/05/04,06:38:35,11,06,1, 11.9,1,1, 2.567, 10460.607, 469.512, 52868.036 25/05/04,06:38:35,12,06,1, 11.9,1,1, 2.567, 10460.616, 469.495, 52868.077 25/05/04,06:38:35,13,06,1, 11.9,1,1, 2.567, 10460.631, 469.497, 52868.011 25/05/04,06:38:35,14,06,1, 11.9,1,1, 2.567, 10460.638, 469.491, 52868.053 25/05/04,06:38:35,15,06,1, 11.9,1,1, 2.567, 10460.641, 469.507, 52868.065 25/05/04,06:38:35,16,06,1, 11.9,1,1, 2.567, 10460.635, 469.526, 52868.073 25/05/04,06:38:35,17,06,1, 11.9,1,1, 2.567, 10460.635, 469.530, 52868.063 25/05/04,06:38:35,18,06,1, 11.9,1,1, 2.567, 10460.610, 469.536, 52868.126 25/05/04,06:38:35,19,06,1, 11.9,1,1, 2.567, 10460.655, 469.546, 52868.163 25/05/04,06:38:36,00,06,1, 11.9,1,1, 2.568, 10460.653, 469.546, 52868.163 25/05/04,06:38:36,01,06,1, 11.9,1,1, 2.568, 10460.634, 469.548, 52868.017 25/05/04,06:38:36,02,06,1, 11.9,1,1, 2.568, 10460.605, 469.549, 52868.109 25/05/04,06:38:36,03,06,1, 11.9,1,1, 2.568, 10460.640, 469.580, 52868.090 25/05/04,06:38:36,04,06,1, 11.9,1,1, 2.568, 10460.629, 469.581, 52868.094 25/05/04,06:38:36,05,06,1, 11.9,1,1, 2.568, 10460.617, 469.566, 52868.127 25/05/04,06:38:36,06,06,1, 11.9,1,1, 2.568, 10460.640, 469.575, 52868.126 25/05/04,06:38:36,07,06,1, 11.9,1,1, 2.568, 10460.632, 469.586, 52868.180 25/05/04,06:38:36,08,06,1, 11.9,1,1, 2.568, 10460.634, 469.582, 52868.148 25/05/04,06:38:36,09,06,1, 11.9,1,1, 2.568, 10460.641, 469.594, 52868.132 25/05/04,06:38:36,10,06,1, 11.9,1,1, 2.568, 10460.650, 469.580, 52868.115 25/05/04,06:38:36,11,06,1, 11.9,1,1, 2.568, 10460.638, 469.608, 52868.193 25/05/04,06:38:36,12,06,1, 11.9,1,1, 2.568, 10460.644, 469.612, 52868.167 25/05/04,06:38:36,13,06,1, 11.9,1,1, 2.568, 10460.634, 469.624, 52868.116 25/05/04,06:38:36,14,06,1, 11.9,1,1, 2.568, 10460.650, 469.638, 52868.116 25/05/04,06:38:36,15,06,1, 11.9,1,1, 2.568, 10460.620, 469.630, 52868.186 25/05/04,06:38:36,16,06,1, 11.9,1,1, 2.568, 10460.644, 469.651, 52868.186 25/05/04,06:38:36,17,06,1, 11.9,1,1, 2.568, 10460.656, 469.633, 52868.169 25/05/04,06:38:36,18,06,1, 11.9,1,1, 2.568, 10460.653, 469.640, 52868.179 25/05/04,06:38:36,19,06,1, 11.9,1,1, 2.568, 10460.670, 469.669, 52868.239 25/05/04,06:38:37,00,08,1, 11.9,1,1, 2.571, 10460.662, 469.669, 52868.239 25/05/04,06:38:37,01,08,1, 11.9,1,1, 2.571, 10460.626, 469.686, 52868.264 25/05/04,06:38:37,02,08,1, 11.9,1,1, 2.571, 10460.631, 469.668, 52868.280 25/05/04,06:38:37,03,08,1, 11.9,1,1, 2.571, 10460.659, 469.642, 52868.200 25/05/04,06:38:37,04,08,1, 11.9,1,1, 2.571, 10460.660, 469.670, 52868.194 25/05/04,06:38:37,05,08,1, 11.9,1,1, 2.571, 10460.648, 469.702, 52868.272 25/05/04,06:38:37,06,08,1, 11.9,1,1, 2.571, 10460.642, 469.678, 52868.167 25/05/04,06:38:37,07,08,1, 11.9,1,1, 2.571, 10460.666, 469.707, 52868.253 25/05/04,06:38:37,08,08,1, 11.9,1,1, 2.571, 10460.658, 469.693, 52868.200 25/05/04,06:38:37,09,08,1, 11.9,1,1, 2.571, 10460.642, 469.727, 52868.318 25/05/04,06:38:37,10,08,1, 11.9,1,1, 2.571, 10460.661, 469.718, 52868.278 25/05/04,06:38:37,11,08,1, 11.9,1,1, 2.571, 10460.669, 469.710, 52868.235 25/05/04,06:38:37,12,08,1, 11.9,1,1, 2.571, 10460.658, 469.740, 52868.220 25/05/04,06:38:37,13,08,1, 11.9,1,1, 2.571, 10460.668, 469.734, 52868.313 25/05/04,06:38:37,14,08,1, 11.9,1,1, 2.571, 10460.651, 469.757, 52868.277 25/05/04,06:38:37,15,08,1, 11.9,1,1, 2.571, 10460.658, 469.741, 52868.308 25/05/04,06:38:37,16,08,1, 11.9,1,1, 2.571, 10460.681, 469.763, 52868.356 25/05/04,06:38:37,17,08,1, 11.9,1,1, 2.571, 10460.674, 469.768, 52868.322 25/05/04,06:38:37,18,08,1, 11.9,1,1, 2.571, 10460.666, 469.751, 52868.316 25/05/04,06:38:37,19,08,1, 11.9,1,1, 2.571, 10460.674, 469.782, 52868.364 25/05/04,06:38:38,00,07,1, 11.9,1,1, 2.574, 10460.670, 469.782, 52868.364 25/05/04,06:38:38,01,07,1, 11.9,1,1, 2.574, 10460.639, 469.804, 52868.323 25/05/04,06:38:38,02,07,1, 11.9,1,1, 2.574, 10460.664, 469.800, 52868.339 25/05/04,06:38:38,03,07,1, 11.9,1,1, 2.574, 10460.697, 469.776, 52868.403 25/05/04,06:38:38,04,07,1, 11.9,1,1, 2.574, 10460.691, 469.801, 52868.411 25/05/04,06:38:38,05,07,1, 11.9,1,1, 2.574, 10460.690, 469.829, 52868.426 25/05/04,06:38:38,06,07,1, 11.9,1,1, 2.574, 10460.679, 469.812, 52868.346 25/05/04,06:38:38,07,07,1, 11.9,1,1, 2.574, 10460.719, 469.846, 52868.357 25/05/04,06:38:38,08,07,1, 11.9,1,1, 2.574, 10460.726, 469.827, 52868.439 25/05/04,06:38:38,09,07,1, 11.9,1,1, 2.574, 10460.715, 469.833, 52868.397 25/05/04,06:38:38,10,07,1, 11.9,1,1, 2.574, 10460.734, 469.845, 52868.331 25/05/04,06:38:38,11,07,1, 11.9,1,1, 2.574, 10460.708, 469.824, 52868.335 25/05/04,06:38:38,12,07,1, 11.9,1,1, 2.574, 10460.740, 469.850, 52868.417 25/05/04,06:38:38,13,07,1, 11.9,1,1, 2.574, 10460.716, 469.849, 52868.384 25/05/04,06:38:38,14,07,1, 11.9,1,1, 2.574, 10460.714, 469.821, 52868.399 25/05/04,06:38:38,15,07,1, 11.9,1,1, 2.574, 10460.709, 469.872, 52868.396 25/05/04,06:38:38,16,07,1, 11.9,1,1, 2.574, 10460.703, 469.829, 52868.452 25/05/04,06:38:38,17,07,1, 11.9,1,1, 2.574, 10460.699, 469.858, 52868.446 25/05/04,06:38:38,18,07,1, 11.9,1,1, 2.574, 10460.724, 469.848, 52868.521 25/05/04,06:38:38,19,07,1, 11.9,1,1, 2.574, 10460.698, 469.870, 52868.522 25/05/04,06:38:39,00,07,1, 11.9,1,1, 2.574, 10460.695, 469.870, 52868.522 25/05/04,06:38:39,01,07,1, 11.9,1,1, 2.574, 10460.729, 469.868, 52868.420 25/05/04,06:38:39,02,07,1, 11.9,1,1, 2.574, 10460.730, 469.859, 52868.434 25/05/04,06:38:39,03,07,1, 11.9,1,1, 2.574, 10460.712, 469.888, 52868.542 25/05/04,06:38:39,04,07,1, 11.9,1,1, 2.574, 10460.739, 469.879, 52868.451 25/05/04,06:38:39,05,07,1, 11.9,1,1, 2.574, 10460.754, 469.866, 52868.443 25/05/04,06:38:39,06,07,1, 11.9,1,1, 2.574, 10460.735, 469.895, 52868.457 25/05/04,06:38:39,07,07,1, 11.9,1,1, 2.574, 10460.745, 469.897, 52868.511 25/05/04,06:38:39,08,07,1, 11.9,1,1, 2.574, 10460.746, 469.878, 52868.442 25/05/04,06:38:39,09,07,1, 11.9,1,1, 2.574, 10460.747, 469.889, 52868.434 25/05/04,06:38:39,10,07,1, 11.9,1,1, 2.574, 10460.728, 469.907, 52868.483 25/05/04,06:38:39,11,07,1, 11.9,1,1, 2.574, 10460.739, 469.897, 52868.474 25/05/04,06:38:39,12,07,1, 11.9,1,1, 2.574, 10460.743, 469.883, 52868.466 25/05/04,06:38:39,13,07,1, 11.9,1,1, 2.574, 10460.755, 469.918, 52868.442 25/05/04,06:38:39,14,07,1, 11.9,1,1, 2.574, 10460.720, 469.896, 52868.414 25/05/04,06:38:39,15,07,1, 11.9,1,1, 2.574, 10460.746, 469.922, 52868.546 25/05/04,06:38:39,16,07,1, 11.9,1,1, 2.574, 10460.734, 469.921, 52868.539 25/05/04,06:38:39,17,07,1, 11.9,1,1, 2.574, 10460.762, 469.921, 52868.547 25/05/04,06:38:39,18,07,1, 11.9,1,1, 2.574, 10460.758, 469.939, 52868.543 25/05/04,06:38:39,19,07,1, 11.9,1,1, 2.574, 10460.753, 469.925, 52868.500 25/05/04,06:38:40,00,07,1, 12.0,1,1, 2.572, 10460.745, 469.925, 52868.500 25/05/04,06:38:40,01,07,1, 12.0,1,1, 2.572, 10460.762, 469.939, 52868.575 25/05/04,06:38:40,02,07,1, 12.0,1,1, 2.572, 10460.749, 469.928, 52868.545 25/05/04,06:38:40,03,07,1, 12.0,1,1, 2.572, 10460.755, 469.934, 52868.464 25/05/04,06:38:40,04,07,1, 12.0,1,1, 2.572, 10460.767, 469.937, 52868.566 25/05/04,06:38:40,05,07,1, 12.0,1,1, 2.572, 10460.761, 469.928, 52868.512 25/05/04,06:38:40,06,07,1, 12.0,1,1, 2.572, 10460.758, 469.936, 52868.508 25/05/04,06:38:40,07,07,1, 12.0,1,1, 2.572, 10460.767, 469.951, 52868.525 25/05/04,06:38:40,08,07,1, 12.0,1,1, 2.572, 10460.750, 469.952, 52868.554 25/05/04,06:38:40,09,07,1, 12.0,1,1, 2.572, 10460.744, 469.949, 52868.484 25/05/04,06:38:40,10,07,1, 12.0,1,1, 2.572, 10460.750, 469.942, 52868.572 25/05/04,06:38:40,11,07,1, 12.0,1,1, 2.572, 10460.757, 469.963, 52868.537 25/05/04,06:38:40,12,07,1, 12.0,1,1, 2.572, 10460.742, 469.939, 52868.555 25/05/04,06:38:40,13,07,1, 12.0,1,1, 2.572, 10460.753, 469.946, 52868.573 25/05/04,06:38:40,14,07,1, 12.0,1,1, 2.572, 10460.748, 469.950, 52868.570 25/05/04,06:38:40,15,07,1, 12.0,1,1, 2.572, 10460.769, 469.966, 52868.576 25/05/04,06:38:40,16,07,1, 12.0,1,1, 2.572, 10460.742, 469.957, 52868.639 25/05/04,06:38:40,17,07,1, 12.0,1,1, 2.572, 10460.753, 469.968, 52868.577 25/05/04,06:38:40,18,07,1, 12.0,1,1, 2.572, 10460.750, 469.955, 52868.553 25/05/04,06:38:40,19,07,1, 12.0,1,1, 2.572, 10460.736, 469.947, 52868.595 25/05/04,06:38:41,00,07,1, 12.0,1,1, 2.567, 10460.728, 469.947, 52868.595 25/05/04,06:38:41,01,07,1, 12.0,1,1, 2.567, 10460.759, 469.953, 52868.537 25/05/04,06:38:41,02,07,1, 12.0,1,1, 2.567, 10460.764, 469.927, 52868.606 25/05/04,06:38:41,03,07,1, 12.0,1,1, 2.567, 10460.770, 469.937, 52868.597 25/05/04,06:38:41,04,07,1, 12.0,1,1, 2.567, 10460.742, 469.934, 52868.555 25/05/04,06:38:41,05,07,1, 12.0,1,1, 2.567, 10460.771, 469.939, 52868.571 25/05/04,06:38:41,06,07,1, 12.0,1,1, 2.567, 10460.771, 469.946, 52868.656 25/05/04,06:38:41,07,07,1, 12.0,1,1, 2.567, 10460.756, 469.912, 52868.566 25/05/04,06:38:41,08,07,1, 12.0,1,1, 2.567, 10460.770, 469.927, 52868.550 25/05/04,06:38:41,09,07,1, 12.0,1,1, 2.567, 10460.764, 469.938, 52868.647 25/05/04,06:38:41,10,07,1, 12.0,1,1, 2.567, 10460.734, 469.934, 52868.607 25/05/04,06:38:41,11,07,1, 12.0,1,1, 2.567, 10460.712, 469.919, 52868.549 25/05/04,06:38:41,12,07,1, 12.0,1,1, 2.567, 10460.716, 469.927, 52868.639 25/05/04,06:38:41,13,07,1, 12.0,1,1, 2.567, 10460.737, 469.926, 52868.589 25/05/04,06:38:41,14,07,1, 12.0,1,1, 2.567, 10460.776, 469.932, 52868.587 25/05/04,06:38:41,15,07,1, 12.0,1,1, 2.567, 10460.700, 469.907, 52868.623 25/05/04,06:38:41,16,07,1, 12.0,1,1, 2.567, 10460.731, 469.957, 52868.643 25/05/04,06:38:41,17,07,1, 12.0,1,1, 2.567, 10460.711, 469.920, 52868.609 25/05/04,06:38:41,18,07,1, 12.0,1,1, 2.567, 10460.733, 469.912, 52868.681 25/05/04,06:38:41,19,07,1, 12.0,1,1, 2.567, 10460.714, 469.927, 52868.586 25/05/04,06:38:42,00,07,1, 12.0,1,1, 2.566, 10460.712, 469.927, 52868.586 25/05/04,06:38:42,01,07,1, 12.0,1,1, 2.566, 10460.722, 469.929, 52868.593 25/05/04,06:38:42,02,07,1, 12.0,1,1, 2.566, 10460.719, 469.920, 52868.579 25/05/04,06:38:42,03,07,1, 12.0,1,1, 2.566, 10460.715, 469.924, 52868.669 25/05/04,06:38:42,04,07,1, 12.0,1,1, 2.566, 10460.729, 469.911, 52868.643 25/05/04,06:38:42,05,07,1, 12.0,1,1, 2.566, 10460.740, 469.931, 52868.639 25/05/04,06:38:42,06,07,1, 12.0,1,1, 2.566, 10460.708, 469.934, 52868.599 25/05/04,06:38:42,07,07,1, 12.0,1,1, 2.566, 10460.744, 469.922, 52868.623 25/05/04,06:38:42,08,07,1, 12.0,1,1, 2.566, 10460.697, 469.947, 52868.624 25/05/04,06:38:42,09,07,1, 12.0,1,1, 2.566, 10460.706, 469.906, 52868.616 25/05/04,06:38:42,10,07,1, 12.0,1,1, 2.566, 10460.695, 469.926, 52868.626 25/05/04,06:38:42,11,07,1, 12.0,1,1, 2.566, 10460.689, 469.923, 52868.688 25/05/04,06:38:42,12,07,1, 12.0,1,1, 2.566, 10460.699, 469.891, 52868.629 25/05/04,06:38:42,13,07,1, 12.0,1,1, 2.566, 10460.696, 469.918, 52868.675 25/05/04,06:38:42,14,07,1, 12.0,1,1, 2.566, 10460.686, 469.938, 52868.636 25/05/04,06:38:42,15,07,1, 12.0,1,1, 2.566, 10460.664, 469.919, 52868.600 25/05/04,06:38:42,16,07,1, 12.0,1,1, 2.566, 10460.689, 469.929, 52868.615 25/05/04,06:38:42,17,07,1, 12.0,1,1, 2.566, 10460.673, 469.908, 52868.608 25/05/04,06:38:42,18,07,1, 12.0,1,1, 2.566, 10460.674, 469.918, 52868.675 25/05/04,06:38:42,19,07,1, 12.0,1,1, 2.566, 10460.681, 469.925, 52868.680 25/05/04,06:38:43,00,07,1, 11.9,1,1, 2.565, 10460.678, 469.925, 52868.680 25/05/04,06:38:43,01,07,1, 11.9,1,1, 2.565, 10460.664, 469.939, 52868.656 25/05/04,06:38:43,02,07,1, 11.9,1,1, 2.565, 10460.660, 469.919, 52868.653 25/05/04,06:38:43,03,07,1, 11.9,1,1, 2.565, 10460.658, 469.942, 52868.743 25/05/04,06:38:43,04,07,1, 11.9,1,1, 2.565, 10460.648, 469.953, 52868.654 25/05/04,06:38:43,05,07,1, 11.9,1,1, 2.565, 10460.642, 469.917, 52868.605 25/05/04,06:38:43,06,07,1, 11.9,1,1, 2.565, 10460.641, 469.928, 52868.717 25/05/04,06:38:43,07,07,1, 11.9,1,1, 2.565, 10460.647, 469.911, 52868.647 25/05/04,06:38:43,08,07,1, 11.9,1,1, 2.565, 10460.627, 469.925, 52868.641 25/05/04,06:38:43,09,07,1, 11.9,1,1, 2.565, 10460.634, 469.934, 52868.701 25/05/04,06:38:43,10,07,1, 11.9,1,1, 2.565, 10460.615, 469.921, 52868.673 25/05/04,06:38:43,11,07,1, 11.9,1,1, 2.565, 10460.625, 469.926, 52868.715 25/05/04,06:38:43,12,07,1, 11.9,1,1, 2.565, 10460.604, 469.925, 52868.707 25/05/04,06:38:43,13,07,1, 11.9,1,1, 2.565, 10460.603, 469.939, 52868.736 25/05/04,06:38:43,14,07,1, 11.9,1,1, 2.565, 10460.583, 469.934, 52868.718 25/05/04,06:38:43,15,07,1, 11.9,1,1, 2.565, 10460.587, 469.931, 52868.709 25/05/04,06:38:43,16,07,1, 11.9,1,1, 2.565, 10460.578, 469.924, 52868.660 25/05/04,06:38:43,17,07,1, 11.9,1,1, 2.565, 10460.582, 469.920, 52868.733 25/05/04,06:38:43,18,07,1, 11.9,1,1, 2.565, 10460.566, 469.925, 52868.737 25/05/04,06:38:43,19,07,1, 11.9,1,1, 2.565, 10460.562, 469.915, 52868.728 25/05/04,06:38:44,00,07,1, 11.9,1,1, 2.572, 10460.562, 469.915, 52868.728 25/05/04,06:38:44,01,07,1, 11.9,1,1, 2.572, 10460.535, 469.910, 52868.718 25/05/04,06:38:44,02,07,1, 11.9,1,1, 2.572, 10460.564, 469.887, 52868.700 25/05/04,06:38:44,03,07,1, 11.9,1,1, 2.572, 10460.537, 469.905, 52868.692 25/05/04,06:38:44,04,07,1, 11.9,1,1, 2.572, 10460.566, 469.886, 52868.705 25/05/04,06:38:44,05,07,1, 11.9,1,1, 2.572, 10460.541, 469.896, 52868.755 25/05/04,06:38:44,06,07,1, 11.9,1,1, 2.572, 10460.521, 469.908, 52868.730 25/05/04,06:38:44,07,07,1, 11.9,1,1, 2.572, 10460.527, 469.879, 52868.719 25/05/04,06:38:44,08,07,1, 11.9,1,1, 2.572, 10460.503, 469.901, 52868.689 25/05/04,06:38:44,09,07,1, 11.9,1,1, 2.572, 10460.495, 469.887, 52868.648 25/05/04,06:38:44,10,07,1, 11.9,1,1, 2.572, 10460.475, 469.869, 52868.715 25/05/04,06:38:44,11,07,1, 11.9,1,1, 2.572, 10460.498, 469.906, 52868.722 25/05/04,06:38:44,12,07,1, 11.9,1,1, 2.572, 10460.485, 469.863, 52868.714 25/05/04,06:38:44,13,07,1, 11.9,1,1, 2.572, 10460.472, 469.885, 52868.741 25/05/04,06:38:44,14,07,1, 11.9,1,1, 2.572, 10460.468, 469.873, 52868.769 25/05/04,06:38:44,15,07,1, 11.9,1,1, 2.572, 10460.443, 469.896, 52868.729 25/05/04,06:38:44,16,07,1, 11.9,1,1, 2.572, 10460.441, 469.858, 52868.757 25/05/04,06:38:44,17,07,1, 11.9,1,1, 2.572, 10460.420, 469.868, 52868.717 25/05/04,06:38:44,18,07,1, 11.9,1,1, 2.572, 10460.390, 469.904, 52868.724 25/05/04,06:38:44,19,07,1, 11.9,1,1, 2.572, 10460.415, 469.867, 52868.704 25/05/04,06:38:45,00,07,1, 11.9,1,1, 2.576, 10460.411, 469.867, 52868.704 25/05/04,06:38:45,01,07,1, 11.9,1,1, 2.576, 10460.373, 469.893, 52868.949 25/05/04,06:38:45,02,07,1, 11.9,1,1, 2.576, 10460.416, 469.851, 52868.642 25/05/04,06:38:45,03,07,1, 11.9,1,1, 2.576, 10460.400, 469.855, 52868.720 25/05/04,06:38:45,04,07,1, 11.9,1,1, 2.576, 10460.369, 469.856, 52868.721 25/05/04,06:38:45,05,07,1, 11.9,1,1, 2.576, 10460.345, 469.861, 52868.759 25/05/04,06:38:45,06,07,1, 11.9,1,1, 2.576, 10460.358, 469.867, 52868.756 25/05/04,06:38:45,07,07,1, 11.9,1,1, 2.576, 10460.346, 469.862, 52868.768 25/05/04,06:38:45,08,07,1, 11.9,1,1, 2.576, 10460.338, 469.838, 52868.795 25/05/04,06:38:45,09,07,1, 11.9,1,1, 2.576, 10460.330, 469.837, 52868.909 25/05/04,06:38:45,10,07,1, 11.9,1,1, 2.576, 10460.314, 469.836, 52868.862 25/05/04,06:38:45,11,07,1, 11.9,1,1, 2.576, 10460.340, 469.834, 52868.762 25/05/04,06:38:45,12,07,1, 11.9,1,1, 2.576, 10460.298, 469.850, 52868.787 25/05/04,06:38:45,13,07,1, 11.9,1,1, 2.576, 10460.294, 469.843, 52868.730 25/05/04,06:38:45,14,07,1, 11.9,1,1, 2.576, 10460.306, 469.841, 52868.735 25/05/04,06:38:45,15,07,1, 11.9,1,1, 2.576, 10460.263, 469.835, 52868.831 25/05/04,06:38:45,16,07,1, 11.9,1,1, 2.576, 10460.273, 469.821, 52868.742 25/05/04,06:38:45,17,07,1, 11.9,1,1, 2.576, 10460.242, 469.826, 52868.722 25/05/04,06:38:45,18,07,1, 11.9,1,1, 2.576, 10460.252, 469.825, 52868.832 25/05/04,06:38:45,19,07,1, 11.9,1,1, 2.576, 10460.237, 469.809, 52868.706 25/05/04,06:38:46,00,07,1, 11.9,1,1, 2.573, 10460.236, 469.809, 52868.706 25/05/04,06:38:46,01,07,1, 11.9,1,1, 2.573, 10460.231, 469.813, 52868.728 25/05/04,06:38:46,02,07,1, 11.9,1,1, 2.573, 10460.179, 469.781, 52868.763 25/05/04,06:38:46,03,07,1, 11.9,1,1, 2.573, 10460.214, 469.792, 52868.714 25/05/04,06:38:46,04,07,1, 11.9,1,1, 2.573, 10460.188, 469.810, 52868.835 25/05/04,06:38:46,05,07,1, 11.9,1,1, 2.573, 10460.165, 469.808, 52868.799 25/05/04,06:38:46,06,07,1, 11.9,1,1, 2.573, 10460.149, 469.785, 52868.789 25/05/04,06:38:46,07,07,1, 11.9,1,1, 2.573, 10460.169, 469.763, 52868.814 25/05/04,06:38:46,08,07,1, 11.9,1,1, 2.573, 10460.157, 469.779, 52868.802 25/05/04,06:38:46,09,07,1, 11.9,1,1, 2.573, 10460.158, 469.754, 52868.804 25/05/04,06:38:46,10,07,1, 11.9,1,1, 2.573, 10460.124, 469.775, 52868.717 25/05/04,06:38:46,11,07,1, 11.9,1,1, 2.573, 10460.148, 469.763, 52868.820 25/05/04,06:38:46,12,07,1, 11.9,1,1, 2.573, 10460.123, 469.744, 52868.823 25/05/04,06:38:46,13,07,1, 11.9,1,1, 2.573, 10460.115, 469.766, 52868.805 25/05/04,06:38:46,14,07,1, 11.9,1,1, 2.573, 10460.112, 469.763, 52868.763 25/05/04,06:38:46,15,07,1, 11.9,1,1, 2.573, 10460.123, 469.763, 52868.801 25/05/04,06:38:46,16,07,1, 11.9,1,1, 2.573, 10460.111, 469.740, 52868.793 25/05/04,06:38:46,17,07,1, 11.9,1,1, 2.573, 10460.092, 469.750, 52868.816 25/05/04,06:38:46,18,07,1, 11.9,1,1, 2.573, 10460.099, 469.747, 52868.827 25/05/04,06:38:46,19,07,1, 11.9,1,1, 2.573, 10460.069, 469.744, 52868.778 25/05/04,06:38:47,00,08,1, 12.0,1,1, 2.572, 10460.061, 469.744, 52868.778 25/05/04,06:38:47,01,08,1, 12.0,1,1, 2.572, 10460.093, 469.737, 52868.816 25/05/04,06:38:47,02,08,1, 12.0,1,1, 2.572, 10460.086, 469.742, 52868.794 25/05/04,06:38:47,03,08,1, 12.0,1,1, 2.572, 10460.072, 469.754, 52868.840 25/05/04,06:38:47,04,08,1, 12.0,1,1, 2.572, 10460.045, 469.721, 52868.830 25/05/04,06:38:47,05,08,1, 12.0,1,1, 2.572, 10460.063, 469.756, 52868.778 25/05/04,06:38:47,06,08,1, 12.0,1,1, 2.572, 10460.055, 469.708, 52868.791 25/05/04,06:38:47,07,08,1, 12.0,1,1, 2.572, 10460.025, 469.726, 52868.782 25/05/04,06:38:47,08,08,1, 12.0,1,1, 2.572, 10460.016, 469.726, 52868.787 25/05/04,06:38:47,09,08,1, 12.0,1,1, 2.572, 10460.048, 469.710, 52868.787 25/05/04,06:38:47,10,08,1, 12.0,1,1, 2.572, 10460.025, 469.714, 52868.840 25/05/04,06:38:47,11,08,1, 12.0,1,1, 2.572, 10460.044, 469.719, 52868.796 25/05/04,06:38:47,12,08,1, 12.0,1,1, 2.572, 10460.031, 469.712, 52868.824 25/05/04,06:38:47,13,08,1, 12.0,1,1, 2.572, 10460.029, 469.707, 52868.799 25/05/04,06:38:47,14,08,1, 12.0,1,1, 2.572, 10460.026, 469.713, 52868.818 25/05/04,06:38:47,15,08,1, 12.0,1,1, 2.572, 10460.005, 469.716, 52868.871 25/05/04,06:38:47,16,08,1, 12.0,1,1, 2.572, 10460.016, 469.689, 52868.850 25/05/04,06:38:47,17,08,1, 12.0,1,1, 2.572, 10460.037, 469.706, 52868.898 25/05/04,06:38:47,18,08,1, 12.0,1,1, 2.572, 10459.992, 469.691, 52868.900 25/05/04,06:38:47,19,08,1, 12.0,1,1, 2.572, 10460.005, 469.693, 52868.868 25/05/04,06:38:48,00,08,1, 11.9,1,1, 2.568, 10460.002, 469.693, 52868.868 25/05/04,06:38:48,01,08,1, 11.9,1,1, 2.568, 10459.990, 469.663, 52868.793 25/05/04,06:38:48,02,08,1, 11.9,1,1, 2.568, 10459.994, 469.701, 52868.883 25/05/04,06:38:48,03,08,1, 11.9,1,1, 2.568, 10459.967, 469.673, 52868.832 25/05/04,06:38:48,04,08,1, 11.9,1,1, 2.568, 10459.973, 469.661, 52868.806 25/05/04,06:38:48,05,08,1, 11.9,1,1, 2.568, 10459.954, 469.659, 52868.809 25/05/04,06:38:48,06,08,1, 11.9,1,1, 2.568, 10459.984, 469.622, 52868.827 25/05/04,06:38:48,07,08,1, 11.9,1,1, 2.568, 10459.970, 469.670, 52868.899 25/05/04,06:38:48,08,08,1, 11.9,1,1, 2.568, 10459.972, 469.643, 52868.839 25/05/04,06:38:48,09,08,1, 11.9,1,1, 2.568, 10459.969, 469.654, 52868.869 25/05/04,06:38:48,10,08,1, 11.9,1,1, 2.568, 10459.946, 469.650, 52868.834 25/05/04,06:38:48,11,08,1, 11.9,1,1, 2.568, 10459.934, 469.643, 52868.846 25/05/04,06:38:48,12,08,1, 11.9,1,1, 2.568, 10459.938, 469.657, 52868.913 25/05/04,06:38:48,13,08,1, 11.9,1,1, 2.568, 10459.944, 469.613, 52868.824 25/05/04,06:38:48,14,08,1, 11.9,1,1, 2.568, 10459.919, 469.640, 52868.866 25/05/04,06:38:48,15,08,1, 11.9,1,1, 2.568, 10459.927, 469.649, 52868.862 25/05/04,06:38:48,16,08,1, 11.9,1,1, 2.568, 10459.910, 469.622, 52868.868 25/05/04,06:38:48,17,08,1, 11.9,1,1, 2.568, 10459.921, 469.625, 52868.887 25/05/04,06:38:48,18,08,1, 11.9,1,1, 2.568, 10459.895, 469.624, 52868.936 25/05/04,06:38:48,19,08,1, 11.9,1,1, 2.568, 10459.906, 469.615, 52868.862 25/05/04,06:38:49,00,07,1, 11.9,1,1, 2.573, 10459.902, 469.615, 52868.862 25/05/04,06:38:49,01,07,1, 11.9,1,1, 2.573, 10459.907, 469.637, 52868.930 25/05/04,06:38:49,02,07,1, 11.9,1,1, 2.573, 10459.884, 469.607, 52868.923 25/05/04,06:38:49,03,07,1, 11.9,1,1, 2.573, 10459.878, 469.603, 52868.808 25/05/04,06:38:49,04,07,1, 11.9,1,1, 2.573, 10459.879, 469.603, 52868.922 25/05/04,06:38:49,05,07,1, 11.9,1,1, 2.573, 10459.855, 469.594, 52868.944 25/05/04,06:38:49,06,07,1, 11.9,1,1, 2.573, 10459.860, 469.605, 52868.866 25/05/04,06:38:49,07,07,1, 11.9,1,1, 2.573, 10459.881, 469.600, 52868.851 25/05/04,06:38:49,08,07,1, 11.9,1,1, 2.573, 10459.853, 469.586, 52868.869 25/05/04,06:38:49,09,07,1, 11.9,1,1, 2.573, 10459.864, 469.594, 52868.856 25/05/04,06:38:49,10,07,1, 11.9,1,1, 2.573, 10459.859, 469.568, 52868.921 25/05/04,06:38:49,11,07,1, 11.9,1,1, 2.573, 10459.847, 469.581, 52868.871 25/05/04,06:38:49,12,07,1, 11.9,1,1, 2.573, 10459.840, 469.566, 52868.856 25/05/04,06:38:49,13,07,1, 11.9,1,1, 2.573, 10459.841, 469.568, 52868.955 25/05/04,06:38:49,14,07,1, 11.9,1,1, 2.573, 10459.828, 469.583, 52868.911 25/05/04,06:38:49,15,07,1, 11.9,1,1, 2.573, 10459.829, 469.559, 52868.710 25/05/04,06:38:49,16,07,1, 11.9,1,1, 2.573, 10459.833, 469.572, 52868.960 25/05/04,06:38:49,17,07,1, 11.9,1,1, 2.573, 10459.865, 469.567, 52868.957 25/05/04,06:38:49,18,07,1, 11.9,1,1, 2.573, 10459.830, 469.554, 52868.926 25/05/04,06:38:49,19,07,1, 11.9,1,1, 2.573, 10459.823, 469.540, 52868.918 25/05/04,06:38:50,00,07,1, 11.9,1,1, 2.573, 10459.819, 469.540, 52868.918 25/05/04,06:38:50,01,07,1, 11.9,1,1, 2.573, 10459.835, 469.533, 52868.880 25/05/04,06:38:50,02,07,1, 11.9,1,1, 2.573, 10459.805, 469.534, 52868.806 25/05/04,06:38:50,03,07,1, 11.9,1,1, 2.573, 10459.810, 469.559, 52868.834 25/05/04,06:38:50,04,07,1, 11.9,1,1, 2.573, 10459.789, 469.523, 52868.903 25/05/04,06:38:50,05,07,1, 11.9,1,1, 2.573, 10459.804, 469.515, 52868.967 25/05/04,06:38:50,06,07,1, 11.9,1,1, 2.573, 10459.807, 469.529, 52868.912 25/05/04,06:38:50,07,07,1, 11.9,1,1, 2.573, 10459.797, 469.516, 52868.904 25/05/04,06:38:50,08,07,1, 11.9,1,1, 2.573, 10459.806, 469.555, 52868.896 25/05/04,06:38:50,09,07,1, 11.9,1,1, 2.573, 10459.805, 469.510, 52868.879 25/05/04,06:38:50,10,07,1, 11.9,1,1, 2.573, 10459.800, 469.517, 52868.890 25/05/04,06:38:50,11,07,1, 11.9,1,1, 2.573, 10459.795, 469.518, 52868.935 25/05/04,06:38:50,12,07,1, 11.9,1,1, 2.573, 10459.818, 469.524, 52868.866 25/05/04,06:38:50,13,07,1, 11.9,1,1, 2.573, 10459.815, 469.528, 52868.902 25/05/04,06:38:50,14,07,1, 11.9,1,1, 2.573, 10459.834, 469.506, 52868.886 25/05/04,06:38:50,15,07,1, 11.9,1,1, 2.573, 10459.803, 469.522, 52868.944 25/05/04,06:38:50,16,07,1, 11.9,1,1, 2.573, 10459.814, 469.504, 52868.919 25/05/04,06:38:50,17,07,1, 11.9,1,1, 2.573, 10459.818, 469.505, 52868.948 25/05/04,06:38:50,18,07,1, 11.9,1,1, 2.573, 10459.832, 469.484, 52868.914 25/05/04,06:38:50,19,07,1, 11.9,1,1, 2.573, 10459.791, 469.476, 52868.942 25/05/04,06:38:51,00,08,1, 11.9,1,1, 2.575, 10459.785, 469.476, 52868.942 25/05/04,06:38:51,01,08,1, 11.9,1,1, 2.575, 10459.803, 469.496, 52868.908 25/05/04,06:38:51,02,08,1, 11.9,1,1, 2.575, 10459.796, 469.498, 52868.920 25/05/04,06:38:51,03,08,1, 11.9,1,1, 2.575, 10459.798, 469.487, 52869.021 25/05/04,06:38:51,04,08,1, 11.9,1,1, 2.575, 10459.779, 469.489, 52868.989 25/05/04,06:38:51,05,08,1, 11.9,1,1, 2.575, 10459.789, 469.486, 52868.941 25/05/04,06:38:51,06,08,1, 11.9,1,1, 2.575, 10459.782, 469.481, 52868.913 25/05/04,06:38:51,07,08,1, 11.9,1,1, 2.575, 10459.801, 469.501, 52868.973 25/05/04,06:38:51,08,08,1, 11.9,1,1, 2.575, 10459.792, 469.477, 52868.993 25/05/04,06:38:51,09,08,1, 11.9,1,1, 2.575, 10459.780, 469.493, 52868.952 25/05/04,06:38:51,10,08,1, 11.9,1,1, 2.575, 10459.804, 469.501, 52868.998 25/05/04,06:38:51,11,08,1, 11.9,1,1, 2.575, 10459.777, 469.493, 52868.980 25/05/04,06:38:51,12,08,1, 11.9,1,1, 2.575, 10459.779, 469.492, 52868.916 25/05/04,06:38:51,13,08,1, 11.9,1,1, 2.575, 10459.795, 469.472, 52868.860 25/05/04,06:38:51,14,08,1, 11.9,1,1, 2.575, 10459.768, 469.512, 52868.971 25/05/04,06:38:51,15,08,1, 11.9,1,1, 2.575, 10459.780, 469.505, 52868.906 25/05/04,06:38:51,16,08,1, 11.9,1,1, 2.575, 10459.772, 469.473, 52868.903 25/05/04,06:38:51,17,08,1, 11.9,1,1, 2.575, 10459.786, 469.524, 52869.024 25/05/04,06:38:51,18,08,1, 11.9,1,1, 2.575, 10459.776, 469.486, 52868.940 25/05/04,06:38:51,19,08,1, 11.9,1,1, 2.575, 10459.798, 469.481, 52868.906 25/05/04,06:38:52,00,07,1, 12.0,1,1, 2.576, 10459.794, 469.481, 52868.906 25/05/04,06:38:52,01,07,1, 12.0,1,1, 2.576, 10459.771, 469.510, 52868.969 25/05/04,06:38:52,02,07,1, 12.0,1,1, 2.576, 10459.800, 469.490, 52869.001 25/05/04,06:38:52,03,07,1, 12.0,1,1, 2.576, 10459.797, 469.477, 52868.926 25/05/04,06:38:52,04,07,1, 12.0,1,1, 2.576, 10459.786, 469.475, 52869.002 25/05/04,06:38:52,05,07,1, 12.0,1,1, 2.576, 10459.763, 469.487, 52868.985 25/05/04,06:38:52,06,07,1, 12.0,1,1, 2.576, 10459.775, 469.486, 52868.963 25/05/04,06:38:52,07,07,1, 12.0,1,1, 2.576, 10459.790, 469.474, 52868.975 25/05/04,06:38:52,08,07,1, 12.0,1,1, 2.576, 10459.805, 469.447, 52868.925 25/05/04,06:38:52,09,07,1, 12.0,1,1, 2.576, 10459.806, 469.489, 52869.031 25/05/04,06:38:52,10,07,1, 12.0,1,1, 2.576, 10459.750, 469.467, 52868.958 25/05/04,06:38:52,11,07,1, 12.0,1,1, 2.576, 10459.802, 469.482, 52868.983 25/05/04,06:38:52,12,07,1, 12.0,1,1, 2.576, 10459.789, 469.459, 52869.001 25/05/04,06:38:52,13,07,1, 12.0,1,1, 2.576, 10459.780, 469.471, 52869.038 25/05/04,06:38:52,14,07,1, 12.0,1,1, 2.576, 10459.804, 469.480, 52869.001 25/05/04,06:38:52,15,07,1, 12.0,1,1, 2.576, 10459.820, 469.460, 52869.012 25/05/04,06:38:52,16,07,1, 12.0,1,1, 2.576, 10459.813, 469.492, 52869.268 25/05/04,06:38:52,17,07,1, 12.0,1,1, 2.576, 10459.807, 469.458, 52868.922 25/05/04,06:38:52,18,07,1, 12.0,1,1, 2.576, 10459.823, 469.477, 52868.977 25/05/04,06:38:52,19,07,1, 12.0,1,1, 2.576, 10459.829, 469.446, 52869.048 25/05/04,06:38:53,00,07,1, 11.9,1,1, 2.568, 10459.827, 469.446, 52869.048 25/05/04,06:38:53,01,07,1, 11.9,1,1, 2.568, 10459.821, 469.474, 52868.965 25/05/04,06:38:53,02,07,1, 11.9,1,1, 2.568, 10459.805, 469.443, 52869.048 25/05/04,06:38:53,03,07,1, 11.9,1,1, 2.568, 10459.828, 469.464, 52869.069 25/05/04,06:38:53,04,07,1, 11.9,1,1, 2.568, 10459.825, 469.441, 52868.955 25/05/04,06:38:53,05,07,1, 11.9,1,1, 2.568, 10459.825, 469.467, 52868.986 25/05/04,06:38:53,06,07,1, 11.9,1,1, 2.568, 10459.826, 469.462, 52868.938 25/05/04,06:38:53,07,07,1, 11.9,1,1, 2.568, 10459.840, 469.453, 52869.064 25/05/04,06:38:53,08,07,1, 11.9,1,1, 2.568, 10459.817, 469.451, 52869.035 25/05/04,06:38:53,09,07,1, 11.9,1,1, 2.568, 10459.817, 469.421, 52868.996 25/05/04,06:38:53,10,07,1, 11.9,1,1, 2.568, 10459.867, 469.467, 52869.010 25/05/04,06:38:53,11,07,1, 11.9,1,1, 2.568, 10459.840, 469.473, 52869.051 25/05/04,06:38:53,12,07,1, 11.9,1,1, 2.568, 10459.854, 469.443, 52868.955 25/05/04,06:38:53,13,07,1, 11.9,1,1, 2.568, 10459.860, 469.481, 52869.011 25/05/04,06:38:53,14,07,1, 11.9,1,1, 2.568, 10459.855, 469.474, 52869.077 25/05/04,06:38:53,15,07,1, 11.9,1,1, 2.568, 10459.879, 469.488, 52869.004 25/05/04,06:38:53,16,07,1, 11.9,1,1, 2.568, 10459.879, 469.463, 52869.032 25/05/04,06:38:53,17,07,1, 11.9,1,1, 2.568, 10459.874, 469.467, 52869.042 25/05/04,06:38:53,18,07,1, 11.9,1,1, 2.568, 10459.912, 469.476, 52868.923 25/05/04,06:38:53,19,07,1, 11.9,1,1, 2.568, 10459.868, 469.461, 52869.079 25/05/04,06:38:54,00,08,1, 11.9,1,1, 2.575, 10459.861, 469.461, 52869.079 25/05/04,06:38:54,01,08,1, 11.9,1,1, 2.575, 10459.912, 469.482, 52869.077 25/05/04,06:38:54,02,08,1, 11.9,1,1, 2.575, 10459.937, 469.476, 52869.056 25/05/04,06:38:54,03,08,1, 11.9,1,1, 2.575, 10459.930, 469.486, 52869.037 25/05/04,06:38:54,04,08,1, 11.9,1,1, 2.575, 10459.937, 469.500, 52869.039 25/05/04,06:38:54,05,08,1, 11.9,1,1, 2.575, 10459.960, 469.500, 52869.026 25/05/04,06:38:54,06,08,1, 11.9,1,1, 2.575, 10459.920, 469.481, 52869.031 25/05/04,06:38:54,07,08,1, 11.9,1,1, 2.575, 10459.958, 469.488, 52869.016 25/05/04,06:38:54,08,08,1, 11.9,1,1, 2.575, 10459.999, 469.478, 52869.016 25/05/04,06:38:54,09,08,1, 11.9,1,1, 2.575, 10459.984, 469.504, 52869.069 25/05/04,06:38:54,10,08,1, 11.9,1,1, 2.575, 10460.013, 469.515, 52869.028 25/05/04,06:38:54,11,08,1, 11.9,1,1, 2.575, 10460.012, 469.483, 52868.969 25/05/04,06:38:54,12,08,1, 11.9,1,1, 2.575, 10460.011, 469.514, 52869.048 25/05/04,06:38:54,13,08,1, 11.9,1,1, 2.575, 10460.009, 469.496, 52869.070 25/05/04,06:38:54,14,08,1, 11.9,1,1, 2.575, 10460.038, 469.496, 52869.026 25/05/04,06:38:54,15,08,1, 11.9,1,1, 2.575, 10460.031, 469.524, 52869.063 25/05/04,06:38:54,16,08,1, 11.9,1,1, 2.575, 10460.042, 469.507, 52869.104 25/05/04,06:38:54,17,08,1, 11.9,1,1, 2.575, 10460.068, 469.486, 52869.012 25/05/04,06:38:54,18,08,1, 11.9,1,1, 2.575, 10460.080, 469.484, 52869.020 25/05/04,06:38:54,19,08,1, 11.9,1,1, 2.575, 10460.068, 469.519, 52869.086 25/05/04,06:38:55,00,07,1, 12.0,1,1, 2.576, 10460.061, 469.519, 52869.086 25/05/04,06:38:55,01,07,1, 12.0,1,1, 2.576, 10460.085, 469.518, 52869.055 25/05/04,06:38:55,02,07,1, 12.0,1,1, 2.576, 10460.144, 469.497, 52868.948 25/05/04,06:38:55,03,07,1, 12.0,1,1, 2.576, 10460.090, 469.536, 52869.055 25/05/04,06:38:55,04,07,1, 12.0,1,1, 2.576, 10460.122, 469.522, 52869.096 25/05/04,06:38:55,05,07,1, 12.0,1,1, 2.576, 10460.136, 469.524, 52869.134 25/05/04,06:38:55,06,07,1, 12.0,1,1, 2.576, 10460.148, 469.537, 52869.061 25/05/04,06:38:55,07,07,1, 12.0,1,1, 2.576, 10460.151, 469.520, 52869.080 25/05/04,06:38:55,08,07,1, 12.0,1,1, 2.576, 10460.177, 469.549, 52869.103 25/05/04,06:38:55,09,07,1, 12.0,1,1, 2.576, 10460.183, 469.513, 52869.042 25/05/04,06:38:55,10,07,1, 12.0,1,1, 2.576, 10460.199, 469.531, 52869.015 25/05/04,06:38:55,11,07,1, 12.0,1,1, 2.576, 10460.197, 469.531, 52869.113 25/05/04,06:38:55,12,07,1, 12.0,1,1, 2.576, 10460.222, 469.495, 52869.097 25/05/04,06:38:55,13,07,1, 12.0,1,1, 2.576, 10460.218, 469.564, 52869.129 25/05/04,06:38:55,14,07,1, 12.0,1,1, 2.576, 10460.239, 469.549, 52869.135 25/05/04,06:38:55,15,07,1, 12.0,1,1, 2.576, 10460.226, 469.550, 52869.023 25/05/04,06:38:55,16,07,1, 12.0,1,1, 2.576, 10460.272, 469.548, 52868.970 25/05/04,06:38:55,17,07,1, 12.0,1,1, 2.576, 10460.278, 469.540, 52869.027 25/05/04,06:38:55,18,07,1, 12.0,1,1, 2.576, 10460.244, 469.569, 52869.095 25/05/04,06:38:55,19,07,1, 12.0,1,1, 2.576, 10460.301, 469.533, 52869.139 25/05/04,06:38:56,00,07,1, 11.9,1,1, 2.567, 10460.294, 469.533, 52869.139 25/05/04,06:38:56,01,07,1, 11.9,1,1, 2.567, 10460.308, 469.546, 52869.111 25/05/04,06:38:56,02,07,1, 11.9,1,1, 2.567, 10460.335, 469.555, 52869.079 25/05/04,06:38:56,03,07,1, 11.9,1,1, 2.567, 10460.318, 469.554, 52869.132 25/05/04,06:38:56,04,07,1, 11.9,1,1, 2.567, 10460.354, 469.563, 52869.094 25/05/04,06:38:56,05,07,1, 11.9,1,1, 2.567, 10460.364, 469.571, 52869.142 25/05/04,06:38:56,06,07,1, 11.9,1,1, 2.567, 10460.376, 469.543, 52869.084 25/05/04,06:38:56,07,07,1, 11.9,1,1, 2.567, 10460.388, 469.564, 52869.152 25/05/04,06:38:56,08,07,1, 11.9,1,1, 2.567, 10460.389, 469.565, 52869.192 25/05/04,06:38:56,09,07,1, 11.9,1,1, 2.567, 10460.415, 469.574, 52869.082 25/05/04,06:38:56,10,07,1, 11.9,1,1, 2.567, 10460.441, 469.578, 52869.122 25/05/04,06:38:56,11,07,1, 11.9,1,1, 2.567, 10460.419, 469.555, 52869.108 25/05/04,06:38:56,12,07,1, 11.9,1,1, 2.567, 10460.449, 469.594, 52869.190 25/05/04,06:38:56,13,07,1, 11.9,1,1, 2.567, 10460.435, 469.572, 52869.091 25/05/04,06:38:56,14,07,1, 11.9,1,1, 2.567, 10460.491, 469.559, 52869.132 25/05/04,06:38:56,15,07,1, 11.9,1,1, 2.567, 10460.490, 469.581, 52869.196 25/05/04,06:38:56,16,07,1, 11.9,1,1, 2.567, 10460.482, 469.565, 52869.082 25/05/04,06:38:56,17,07,1, 11.9,1,1, 2.567, 10460.494, 469.573, 52869.218 25/05/04,06:38:56,18,07,1, 11.9,1,1, 2.567, 10460.508, 469.562, 52869.185 25/05/04,06:38:56,19,07,1, 11.9,1,1, 2.567, 10460.525, 469.567, 52869.136 25/05/04,06:38:57,00,07,1, 11.9,1,1, 2.576, 10460.520, 469.567, 52869.136 25/05/04,06:38:57,01,07,1, 11.9,1,1, 2.576, 10460.551, 469.575, 52869.144 25/05/04,06:38:57,02,07,1, 11.9,1,1, 2.576, 10460.562, 469.583, 52869.323 25/05/04,06:38:57,03,07,1, 11.9,1,1, 2.576, 10460.568, 469.590, 52869.387 25/05/04,06:38:57,04,07,1, 11.9,1,1, 2.576, 10460.584, 469.581, 52869.273 25/05/04,06:38:57,05,07,1, 11.9,1,1, 2.576, 10460.594, 469.577, 52869.307 25/05/04,06:38:57,06,07,1, 11.9,1,1, 2.576, 10460.589, 469.578, 52869.273 25/05/04,06:38:57,07,07,1, 11.9,1,1, 2.576, 10460.622, 469.564, 52869.223 25/05/04,06:38:57,08,07,1, 11.9,1,1, 2.576, 10460.609, 469.585, 52869.297 25/05/04,06:38:57,09,07,1, 11.9,1,1, 2.576, 10460.658, 469.580, 52869.249 25/05/04,06:38:57,10,07,1, 11.9,1,1, 2.576, 10460.660, 469.565, 52869.304 25/05/04,06:38:57,11,07,1, 11.9,1,1, 2.576, 10460.682, 469.561, 52869.239 25/05/04,06:38:57,12,07,1, 11.9,1,1, 2.576, 10460.658, 469.584, 52869.328 25/05/04,06:38:57,13,07,1, 11.9,1,1, 2.576, 10460.702, 469.586, 52869.204 25/05/04,06:38:57,14,07,1, 11.9,1,1, 2.576, 10460.714, 469.571, 52869.268 25/05/04,06:38:57,15,07,1, 11.9,1,1, 2.576, 10460.708, 469.583, 52869.231 25/05/04,06:38:57,16,07,1, 11.9,1,1, 2.576, 10460.693, 469.570, 52869.269 25/05/04,06:38:57,17,07,1, 11.9,1,1, 2.576, 10460.732, 469.587, 52869.271 25/05/04,06:38:57,18,07,1, 11.9,1,1, 2.576, 10460.729, 469.584, 52869.316 25/05/04,06:38:57,19,07,1, 11.9,1,1, 2.576, 10460.763, 469.575, 52869.270 25/05/04,06:38:58,00,07,1, 11.9,1,1, 2.574, 10460.762, 469.575, 52869.270 25/05/04,06:38:58,01,07,1, 11.9,1,1, 2.574, 10460.777, 469.589, 52869.316 25/05/04,06:38:58,02,07,1, 11.9,1,1, 2.574, 10460.801, 469.561, 52869.293 25/05/04,06:38:58,03,07,1, 11.9,1,1, 2.574, 10460.799, 469.563, 52869.320 25/05/04,06:38:58,04,07,1, 11.9,1,1, 2.574, 10460.806, 469.561, 52869.250 25/05/04,06:38:58,05,07,1, 11.9,1,1, 2.574, 10460.822, 469.580, 52869.279 25/05/04,06:38:58,06,07,1, 11.9,1,1, 2.574, 10460.863, 469.602, 52869.242 25/05/04,06:38:58,07,07,1, 11.9,1,1, 2.574, 10460.818, 469.563, 52869.293 25/05/04,06:38:58,08,07,1, 11.9,1,1, 2.574, 10460.852, 469.569, 52869.250 25/05/04,06:38:58,09,07,1, 11.9,1,1, 2.574, 10460.857, 469.592, 52869.305 25/05/04,06:38:58,10,07,1, 11.9,1,1, 2.574, 10460.866, 469.574, 52869.369 25/05/04,06:38:58,11,07,1, 11.9,1,1, 2.574, 10460.889, 469.570, 52869.314 25/05/04,06:38:58,12,07,1, 11.9,1,1, 2.574, 10460.883, 469.613, 52869.373 25/05/04,06:38:58,13,07,1, 11.9,1,1, 2.574, 10460.892, 469.599, 52869.302 25/05/04,06:38:58,14,07,1, 11.9,1,1, 2.574, 10460.923, 469.592, 52869.374 25/05/04,06:38:58,15,07,1, 11.9,1,1, 2.574, 10460.921, 469.623, 52869.332 25/05/04,06:38:58,16,07,1, 11.9,1,1, 2.574, 10460.946, 469.597, 52869.107 25/05/04,06:38:58,17,07,1, 11.9,1,1, 2.574, 10460.974, 469.584, 52869.243 25/05/04,06:38:58,18,07,1, 11.9,1,1, 2.574, 10460.959, 469.621, 52869.342 25/05/04,06:38:58,19,07,1, 11.9,1,1, 2.574, 10460.980, 469.610, 52869.287 25/05/04,06:38:59,00,08,1, 11.8,1,1, 2.574, 10460.979, 469.610, 52869.287 25/05/04,06:38:59,01,08,1, 11.8,1,1, 2.574, 10460.985, 469.622, 52869.423 25/05/04,06:38:59,02,08,1, 11.8,1,1, 2.574, 10460.984, 469.615, 52869.334 25/05/04,06:38:59,03,08,1, 11.8,1,1, 2.574, 10461.022, 469.652, 52869.340 25/05/04,06:38:59,04,08,1, 11.8,1,1, 2.574, 10461.022, 469.631, 52869.348 25/05/04,06:38:59,05,08,1, 11.8,1,1, 2.574, 10460.995, 469.632, 52869.370 25/05/04,06:38:59,06,08,1, 11.8,1,1, 2.574, 10461.044, 469.640, 52869.307 25/05/04,06:38:59,07,08,1, 11.8,1,1, 2.574, 10461.060, 469.641, 52869.316 25/05/04,06:38:59,08,08,1, 11.8,1,1, 2.574, 10461.058, 469.645, 52869.362 25/05/04,06:38:59,09,08,1, 11.8,1,1, 2.574, 10461.067, 469.610, 52869.267 25/05/04,06:38:59,10,08,1, 11.8,1,1, 2.574, 10461.088, 469.641, 52869.416 25/05/04,06:38:59,11,08,1, 11.8,1,1, 2.574, 10461.125, 469.647, 52869.369 25/05/04,06:38:59,12,08,1, 11.8,1,1, 2.574, 10461.087, 469.636, 52869.376 25/05/04,06:38:59,13,08,1, 11.8,1,1, 2.574, 10461.115, 469.661, 52869.361 25/05/04,06:38:59,14,08,1, 11.8,1,1, 2.574, 10461.104, 469.650, 52869.344 25/05/04,06:38:59,15,08,1, 11.8,1,1, 2.574, 10461.114, 469.661, 52869.367 25/05/04,06:38:59,16,08,1, 11.8,1,1, 2.574, 10461.116, 469.647, 52869.351 25/05/04,06:38:59,17,08,1, 11.8,1,1, 2.574, 10461.133, 469.651, 52869.321 25/05/04,06:38:59,18,08,1, 11.8,1,1, 2.574, 10461.143, 469.660, 52869.387 25/05/04,06:38:59,19,08,1, 11.8,1,1, 2.574, 10461.166, 469.671, 52869.311 25/05/04,06:39:00,00,08,1, 11.9,1,1, 2.569, 10461.162, 469.671, 52869.311 25/05/04,06:39:00,01,08,1, 11.9,1,1, 2.569, 10461.168, 469.642, 52869.344 25/05/04,06:39:00,02,08,1, 11.9,1,1, 2.569, 10461.172, 469.652, 52869.204 25/05/04,06:39:00,03,08,1, 11.9,1,1, 2.569, 10461.229, 469.636, 52869.258 25/05/04,06:39:00,04,08,1, 11.9,1,1, 2.569, 10461.177, 469.635, 52869.209 25/05/04,06:39:00,05,08,1, 11.9,1,1, 2.569, 10461.208, 469.653, 52869.226 25/05/04,06:39:00,06,08,1, 11.9,1,1, 2.569, 10461.217, 469.647, 52869.250 25/05/04,06:39:00,07,08,1, 11.9,1,1, 2.569, 10461.233, 469.649, 52869.210 25/05/04,06:39:00,08,08,1, 11.9,1,1, 2.569, 10461.220, 469.634, 52869.240 25/05/04,06:39:00,09,08,1, 11.9,1,1, 2.569, 10461.261, 469.654, 52869.220 25/05/04,06:39:00,10,08,1, 11.9,1,1, 2.569, 10461.273, 469.645, 52869.174 25/05/04,06:39:00,11,08,1, 11.9,1,1, 2.569, 10461.249, 469.628, 52869.280 25/05/04,06:39:00,12,08,1, 11.9,1,1, 2.569, 10461.287, 469.642, 52869.290 25/05/04,06:39:00,13,08,1, 11.9,1,1, 2.569, 10461.284, 469.631, 52869.261 25/05/04,06:39:00,14,08,1, 11.9,1,1, 2.569, 10461.308, 469.653, 52869.235 25/05/04,06:39:00,15,08,1, 11.9,1,1, 2.569, 10461.290, 469.645, 52869.291 25/05/04,06:39:00,16,08,1, 11.9,1,1, 2.569, 10461.301, 469.646, 52869.255 25/05/04,06:39:00,17,08,1, 11.9,1,1, 2.569, 10461.334, 469.635, 52869.241 25/05/04,06:39:00,18,08,1, 11.9,1,1, 2.569, 10461.338, 469.632, 52869.216 25/05/04,06:39:00,19,08,1, 11.9,1,1, 2.569, 10461.338, 469.623, 52869.251 25/05/04,06:39:01,00,07,1, 12.0,1,1, 2.578, 10461.338, 469.623, 52869.251 25/05/04,06:39:01,01,07,1, 12.0,1,1, 2.578, 10461.387, 469.656, 52869.207 25/05/04,06:39:01,02,07,1, 12.0,1,1, 2.578, 10461.385, 469.641, 52869.220 25/05/04,06:39:01,03,07,1, 12.0,1,1, 2.578, 10461.369, 469.647, 52869.287 25/05/04,06:39:01,04,07,1, 12.0,1,1, 2.578, 10461.388, 469.651, 52869.289 25/05/04,06:39:01,05,07,1, 12.0,1,1, 2.578, 10461.406, 469.671, 52869.320 25/05/04,06:39:01,06,07,1, 12.0,1,1, 2.578, 10461.411, 469.654, 52869.209 25/05/04,06:39:01,07,07,1, 12.0,1,1, 2.578, 10461.426, 469.655, 52869.205 25/05/04,06:39:01,08,07,1, 12.0,1,1, 2.578, 10461.418, 469.654, 52869.264 25/05/04,06:39:01,09,07,1, 12.0,1,1, 2.578, 10461.412, 469.635, 52869.219 25/05/04,06:39:01,10,07,1, 12.0,1,1, 2.578, 10461.470, 469.654, 52869.262 25/05/04,06:39:01,11,07,1, 12.0,1,1, 2.578, 10461.455, 469.650, 52869.213 25/05/04,06:39:01,12,07,1, 12.0,1,1, 2.578, 10461.444, 469.638, 52869.242 25/05/04,06:39:01,13,07,1, 12.0,1,1, 2.578, 10461.452, 469.656, 52869.343 25/05/04,06:39:01,14,07,1, 12.0,1,1, 2.578, 10461.484, 469.637, 52869.251 25/05/04,06:39:01,15,07,1, 12.0,1,1, 2.578, 10461.476, 469.644, 52869.258 25/05/04,06:39:01,16,07,1, 12.0,1,1, 2.578, 10461.479, 469.640, 52869.284 25/05/04,06:39:01,17,07,1, 12.0,1,1, 2.578, 10461.496, 469.644, 52869.250 25/05/04,06:39:01,18,07,1, 12.0,1,1, 2.578, 10461.494, 469.638, 52869.251 25/05/04,06:39:01,19,07,1, 12.0,1,1, 2.578, 10461.527, 469.659, 52869.280 25/05/04,06:39:02,00,08,1, 11.9,1,1, 2.568, 10461.521, 469.659, 52869.280 25/05/04,06:39:02,01,08,1, 11.9,1,1, 2.568, 10461.516, 469.624, 52869.354 25/05/04,06:39:02,02,08,1, 11.9,1,1, 2.568, 10461.529, 469.639, 52869.321 25/05/04,06:39:02,03,08,1, 11.9,1,1, 2.568, 10461.525, 469.627, 52869.281 25/05/04,06:39:02,04,08,1, 11.9,1,1, 2.568, 10461.532, 469.645, 52869.322 25/05/04,06:39:02,05,08,1, 11.9,1,1, 2.568, 10461.548, 469.643, 52869.210 25/05/04,06:39:02,06,08,1, 11.9,1,1, 2.568, 10461.561, 469.653, 52869.241 25/05/04,06:39:02,07,08,1, 11.9,1,1, 2.568, 10461.555, 469.624, 52869.225 25/05/04,06:39:02,08,08,1, 11.9,1,1, 2.568, 10461.586, 469.646, 52869.263 25/05/04,06:39:02,09,08,1, 11.9,1,1, 2.568, 10461.587, 469.643, 52869.251 25/05/04,06:39:02,10,08,1, 11.9,1,1, 2.568, 10461.589, 469.634, 52869.327 25/05/04,06:39:02,11,08,1, 11.9,1,1, 2.568, 10461.636, 469.631, 52869.288 25/05/04,06:39:02,12,08,1, 11.9,1,1, 2.568, 10461.616, 469.629, 52869.281 25/05/04,06:39:02,13,08,1, 11.9,1,1, 2.568, 10461.623, 469.616, 52869.295 25/05/04,06:39:02,14,08,1, 11.9,1,1, 2.568, 10461.631, 469.617, 52869.252 25/05/04,06:39:02,15,08,1, 11.9,1,1, 2.568, 10461.649, 469.622, 52869.278 25/05/04,06:39:02,16,08,1, 11.9,1,1, 2.568, 10461.641, 469.606, 52869.248 25/05/04,06:39:02,17,08,1, 11.9,1,1, 2.568, 10461.649, 469.606, 52869.311 25/05/04,06:39:02,18,08,1, 11.9,1,1, 2.568, 10461.660, 469.612, 52869.296 25/05/04,06:39:02,19,08,1, 11.9,1,1, 2.568, 10461.634, 469.587, 52869.276 25/05/04,06:39:03,00,07,1, 11.9,1,1, 2.580, 10461.630, 469.587, 52869.276 25/05/04,06:39:03,01,07,1, 11.9,1,1, 2.580, 10461.704, 469.607, 52869.282 25/05/04,06:39:03,02,07,1, 11.9,1,1, 2.580, 10461.691, 469.619, 52869.268 25/05/04,06:39:03,03,07,1, 11.9,1,1, 2.580, 10461.687, 469.600, 52869.270 25/05/04,06:39:03,04,07,1, 11.9,1,1, 2.580, 10461.717, 469.611, 52869.273 25/05/04,06:39:03,05,07,1, 11.9,1,1, 2.580, 10461.726, 469.602, 52869.299 25/05/04,06:39:03,06,07,1, 11.9,1,1, 2.580, 10461.721, 469.607, 52869.268 25/05/04,06:39:03,07,07,1, 11.9,1,1, 2.580, 10461.716, 469.601, 52869.235 25/05/04,06:39:03,08,07,1, 11.9,1,1, 2.580, 10461.740, 469.607, 52869.313 25/05/04,06:39:03,09,07,1, 11.9,1,1, 2.580, 10461.733, 469.601, 52869.338 25/05/04,06:39:03,10,07,1, 11.9,1,1, 2.580, 10461.733, 469.578, 52869.342 25/05/04,06:39:03,11,07,1, 11.9,1,1, 2.580, 10461.757, 469.593, 52869.323 25/05/04,06:39:03,12,07,1, 11.9,1,1, 2.580, 10461.761, 469.580, 52869.227 25/05/04,06:39:03,13,07,1, 11.9,1,1, 2.580, 10461.787, 469.601, 52869.319 25/05/04,06:39:03,14,07,1, 11.9,1,1, 2.580, 10461.790, 469.586, 52869.283 25/05/04,06:39:03,15,07,1, 11.9,1,1, 2.580, 10461.789, 469.580, 52869.237 25/05/04,06:39:03,16,07,1, 11.9,1,1, 2.580, 10461.788, 469.612, 52869.274 25/05/04,06:39:03,17,07,1, 11.9,1,1, 2.580, 10461.788, 469.587, 52869.337 25/05/04,06:39:03,18,07,1, 11.9,1,1, 2.580, 10461.811, 469.599, 52869.339 25/05/04,06:39:03,19,07,1, 11.9,1,1, 2.580, 10461.808, 469.557, 52869.318 25/05/04,06:39:04,00,08,1, 11.9,1,1, 2.573, 10461.805, 469.557, 52869.318 25/05/04,06:39:04,01,08,1, 11.9,1,1, 2.573, 10461.822, 469.585, 52869.271 25/05/04,06:39:04,02,08,1, 11.9,1,1, 2.573, 10461.839, 469.584, 52869.327 25/05/04,06:39:04,03,08,1, 11.9,1,1, 2.573, 10461.836, 469.592, 52869.343 25/05/04,06:39:04,04,08,1, 11.9,1,1, 2.573, 10461.826, 469.551, 52869.246 25/05/04,06:39:04,05,08,1, 11.9,1,1, 2.573, 10461.862, 469.596, 52869.349 25/05/04,06:39:04,06,08,1, 11.9,1,1, 2.573, 10461.859, 469.564, 52869.305 25/05/04,06:39:04,07,08,1, 11.9,1,1, 2.573, 10461.864, 469.589, 52869.266 25/05/04,06:39:04,08,08,1, 11.9,1,1, 2.573, 10461.882, 469.585, 52869.330 25/05/04,06:39:04,09,08,1, 11.9,1,1, 2.573, 10461.879, 469.584, 52869.314 25/05/04,06:39:04,10,08,1, 11.9,1,1, 2.573, 10461.885, 469.580, 52869.277 25/05/04,06:39:04,11,08,1, 11.9,1,1, 2.573, 10461.901, 469.565, 52869.324 25/05/04,06:39:04,12,08,1, 11.9,1,1, 2.573, 10461.909, 469.583, 52869.338 25/05/04,06:39:04,13,08,1, 11.9,1,1, 2.573, 10461.910, 469.543, 52869.361 25/05/04,06:39:04,14,08,1, 11.9,1,1, 2.573, 10461.925, 469.559, 52869.358 25/05/04,06:39:04,15,08,1, 11.9,1,1, 2.573, 10461.923, 469.532, 52869.322 25/05/04,06:39:04,16,08,1, 11.9,1,1, 2.573, 10461.932, 469.544, 52869.295 25/05/04,06:39:04,17,08,1, 11.9,1,1, 2.573, 10461.958, 469.524, 52869.278 25/05/04,06:39:04,18,08,1, 11.9,1,1, 2.573, 10461.938, 469.519, 52869.369 25/05/04,06:39:04,19,08,1, 11.9,1,1, 2.573, 10461.969, 469.536, 52869.345 25/05/04,06:39:05,00,08,1, 11.9,1,1, 2.578, 10461.963, 469.536, 52869.345 25/05/04,06:39:05,01,08,1, 11.9,1,1, 2.578, 10461.986, 469.510, 52869.312 25/05/04,06:39:05,02,08,1, 11.9,1,1, 2.578, 10461.979, 469.485, 52869.345 25/05/04,06:39:05,03,08,1, 11.9,1,1, 2.578, 10461.996, 469.525, 52869.324 25/05/04,06:39:05,04,08,1, 11.9,1,1, 2.578, 10462.002, 469.484, 52869.240 25/05/04,06:39:05,05,08,1, 11.9,1,1, 2.578, 10461.991, 469.486, 52869.285 25/05/04,06:39:05,06,08,1, 11.9,1,1, 2.578, 10462.000, 469.492, 52869.371 25/05/04,06:39:05,07,08,1, 11.9,1,1, 2.578, 10461.993, 469.473, 52869.325 25/05/04,06:39:05,08,08,1, 11.9,1,1, 2.578, 10462.036, 469.487, 52869.307 25/05/04,06:39:05,09,08,1, 11.9,1,1, 2.578, 10462.013, 469.485, 52869.333 25/05/04,06:39:05,10,08,1, 11.9,1,1, 2.578, 10462.021, 469.501, 52869.347 25/05/04,06:39:05,11,08,1, 11.9,1,1, 2.578, 10462.048, 469.491, 52869.337 25/05/04,06:39:05,12,08,1, 11.9,1,1, 2.578, 10462.023, 469.474, 52869.326 25/05/04,06:39:05,13,08,1, 11.9,1,1, 2.578, 10462.037, 469.481, 52869.346 25/05/04,06:39:05,14,08,1, 11.9,1,1, 2.578, 10462.060, 469.482, 52869.354 25/05/04,06:39:05,15,08,1, 11.9,1,1, 2.578, 10462.082, 469.499, 52869.396 25/05/04,06:39:05,16,08,1, 11.9,1,1, 2.578, 10462.106, 469.470, 52869.311 25/05/04,06:39:05,17,08,1, 11.9,1,1, 2.578, 10462.093, 469.486, 52869.403 25/05/04,06:39:05,18,08,1, 11.9,1,1, 2.578, 10462.063, 469.467, 52869.302 25/05/04,06:39:05,19,08,1, 11.9,1,1, 2.578, 10462.083, 469.485, 52869.307 25/05/04,06:39:06,00,07,1, 11.9,1,1, 2.580, 10462.080, 469.485, 52869.307 25/05/04,06:39:06,01,07,1, 11.9,1,1, 2.580, 10462.103, 469.467, 52869.347 25/05/04,06:39:06,02,07,1, 11.9,1,1, 2.580, 10462.138, 469.461, 52869.306 25/05/04,06:39:06,03,07,1, 11.9,1,1, 2.580, 10462.135, 469.445, 52869.325 25/05/04,06:39:06,04,07,1, 11.9,1,1, 2.580, 10462.135, 469.471, 52869.370 25/05/04,06:39:06,05,07,1, 11.9,1,1, 2.580, 10462.141, 469.434, 52869.295 25/05/04,06:39:06,06,07,1, 11.9,1,1, 2.580, 10462.163, 469.440, 52869.321 25/05/04,06:39:06,07,07,1, 11.9,1,1, 2.580, 10462.157, 469.454, 52869.383 25/05/04,06:39:06,08,07,1, 11.9,1,1, 2.580, 10462.151, 469.451, 52869.354 25/05/04,06:39:06,09,07,1, 11.9,1,1, 2.580, 10462.171, 469.435, 52869.365 25/05/04,06:39:06,10,07,1, 11.9,1,1, 2.580, 10462.175, 469.439, 52869.343 25/05/04,06:39:06,11,07,1, 11.9,1,1, 2.580, 10462.167, 469.444, 52869.356 25/05/04,06:39:06,12,07,1, 11.9,1,1, 2.580, 10462.225, 469.458, 52869.486 25/05/04,06:39:06,13,07,1, 11.9,1,1, 2.580, 10462.175, 469.448, 52869.341 25/05/04,06:39:06,14,07,1, 11.9,1,1, 2.580, 10462.166, 469.438, 52869.447 25/05/04,06:39:06,15,07,1, 11.9,1,1, 2.580, 10462.207, 469.468, 52869.462 25/05/04,06:39:06,16,07,1, 11.9,1,1, 2.580, 10462.218, 469.422, 52869.389 25/05/04,06:39:06,17,07,1, 11.9,1,1, 2.580, 10462.234, 469.452, 52869.378 25/05/04,06:39:06,18,07,1, 11.9,1,1, 2.580, 10462.227, 469.440, 52869.368 25/05/04,06:39:06,19,07,1, 11.9,1,1, 2.580, 10462.248, 469.439, 52869.401 25/05/04,06:39:07,00,07,1, 11.9,1,1, 2.578, 10462.247, 469.439, 52869.401 25/05/04,06:39:07,01,07,1, 11.9,1,1, 2.578, 10462.261, 469.426, 52869.333 25/05/04,06:39:07,02,07,1, 11.9,1,1, 2.578, 10462.277, 469.439, 52869.387 25/05/04,06:39:07,03,07,1, 11.9,1,1, 2.578, 10462.298, 469.406, 52869.364 25/05/04,06:39:07,04,07,1, 11.9,1,1, 2.578, 10462.300, 469.437, 52869.422 25/05/04,06:39:07,05,07,1, 11.9,1,1, 2.578, 10462.295, 469.436, 52869.413 25/05/04,06:39:07,06,07,1, 11.9,1,1, 2.578, 10462.335, 469.430, 52869.428 25/05/04,06:39:07,07,07,1, 11.9,1,1, 2.578, 10462.325, 469.419, 52869.411 25/05/04,06:39:07,08,07,1, 11.9,1,1, 2.578, 10462.301, 469.429, 52869.425 25/05/04,06:39:07,09,07,1, 11.9,1,1, 2.578, 10462.324, 469.423, 52869.320 25/05/04,06:39:07,10,07,1, 11.9,1,1, 2.578, 10462.311, 469.429, 52869.340 25/05/04,06:39:07,11,07,1, 11.9,1,1, 2.578, 10462.324, 469.397, 52869.389 25/05/04,06:39:07,12,07,1, 11.9,1,1, 2.578, 10462.325, 469.398, 52869.376 25/05/04,06:39:07,13,07,1, 11.9,1,1, 2.578, 10462.353, 469.432, 52869.429 25/05/04,06:39:07,14,07,1, 11.9,1,1, 2.578, 10462.366, 469.405, 52869.368 25/05/04,06:39:07,15,07,1, 11.9,1,1, 2.578, 10462.343, 469.418, 52869.406 25/05/04,06:39:07,16,07,1, 11.9,1,1, 2.578, 10462.370, 469.407, 52869.351 25/05/04,06:39:07,17,07,1, 11.9,1,1, 2.578, 10462.402, 469.403, 52869.401 25/05/04,06:39:07,18,07,1, 11.9,1,1, 2.578, 10462.387, 469.394, 52869.432 25/05/04,06:39:07,19,07,1, 11.9,1,1, 2.578, 10462.390, 469.417, 52869.327 25/05/04,06:39:08,00,08,1, 11.9,1,1, 2.579, 10462.389, 469.417, 52869.327 25/05/04,06:39:08,01,08,1, 11.9,1,1, 2.579, 10462.431, 469.375, 52869.334 25/05/04,06:39:08,02,08,1, 11.9,1,1, 2.579, 10462.424, 469.398, 52869.458 25/05/04,06:39:08,03,08,1, 11.9,1,1, 2.579, 10462.437, 469.382, 52869.367 25/05/04,06:39:08,04,08,1, 11.9,1,1, 2.579, 10462.443, 469.406, 52869.370 25/05/04,06:39:08,05,08,1, 11.9,1,1, 2.579, 10462.464, 469.378, 52869.353 25/05/04,06:39:08,06,08,1, 11.9,1,1, 2.579, 10462.477, 469.399, 52869.348 25/05/04,06:39:08,07,08,1, 11.9,1,1, 2.579, 10462.459, 469.398, 52869.452 25/05/04,06:39:08,08,08,1, 11.9,1,1, 2.579, 10462.460, 469.366, 52869.370 25/05/04,06:39:08,09,08,1, 11.9,1,1, 2.579, 10462.486, 469.376, 52869.429 25/05/04,06:39:08,10,08,1, 11.9,1,1, 2.579, 10462.488, 469.363, 52869.422 25/05/04,06:39:08,11,08,1, 11.9,1,1, 2.579, 10462.482, 469.365, 52869.514 25/05/04,06:39:08,12,08,1, 11.9,1,1, 2.579, 10462.524, 469.365, 52869.453 25/05/04,06:39:08,13,08,1, 11.9,1,1, 2.579, 10462.510, 469.373, 52869.400 25/05/04,06:39:08,14,08,1, 11.9,1,1, 2.579, 10462.496, 469.380, 52869.365 25/05/04,06:39:08,15,08,1, 11.9,1,1, 2.579, 10462.520, 469.366, 52869.409 25/05/04,06:39:08,16,08,1, 11.9,1,1, 2.579, 10462.509, 469.362, 52869.469 25/05/04,06:39:08,17,08,1, 11.9,1,1, 2.579, 10462.522, 469.348, 52869.413 25/05/04,06:39:08,18,08,1, 11.9,1,1, 2.579, 10462.538, 469.337, 52869.354 25/05/04,06:39:08,19,08,1, 11.9,1,1, 2.579, 10462.533, 469.334, 52869.410 25/05/04,06:39:09,00,07,1, 12.0,1,1, 2.578, 10462.531, 469.334, 52869.410 25/05/04,06:39:09,01,07,1, 12.0,1,1, 2.578, 10462.551, 469.324, 52869.472 25/05/04,06:39:09,02,07,1, 12.0,1,1, 2.578, 10462.563, 469.342, 52869.412 25/05/04,06:39:09,03,07,1, 12.0,1,1, 2.578, 10462.581, 469.334, 52869.379 25/05/04,06:39:09,04,07,1, 12.0,1,1, 2.578, 10462.582, 469.349, 52869.470 25/05/04,06:39:09,05,07,1, 12.0,1,1, 2.578, 10462.566, 469.315, 52869.375 25/05/04,06:39:09,06,07,1, 12.0,1,1, 2.578, 10462.581, 469.333, 52869.409 25/05/04,06:39:09,07,07,1, 12.0,1,1, 2.578, 10462.590, 469.333, 52869.438 25/05/04,06:39:09,08,07,1, 12.0,1,1, 2.578, 10462.589, 469.312, 52869.395 25/05/04,06:39:09,09,07,1, 12.0,1,1, 2.578, 10462.598, 469.356, 52869.436 25/05/04,06:39:09,10,07,1, 12.0,1,1, 2.578, 10462.611, 469.342, 52869.459 25/05/04,06:39:09,11,07,1, 12.0,1,1, 2.578, 10462.614, 469.346, 52869.463 25/05/04,06:39:09,12,07,1, 12.0,1,1, 2.578, 10462.621, 469.341, 52869.474 25/05/04,06:39:09,13,07,1, 12.0,1,1, 2.578, 10462.623, 469.328, 52869.433 25/05/04,06:39:09,14,07,1, 12.0,1,1, 2.578, 10462.618, 469.336, 52869.465 25/05/04,06:39:09,15,07,1, 12.0,1,1, 2.578, 10462.618, 469.324, 52869.429 25/05/04,06:39:09,16,07,1, 12.0,1,1, 2.578, 10462.629, 469.327, 52869.493 25/05/04,06:39:09,17,07,1, 12.0,1,1, 2.578, 10462.639, 469.311, 52869.435 25/05/04,06:39:09,18,07,1, 12.0,1,1, 2.578, 10462.645, 469.332, 52869.485 25/05/04,06:39:09,19,07,1, 12.0,1,1, 2.578, 10462.646, 469.340, 52869.480 25/05/04,06:39:10,00,07,1, 11.9,1,1, 2.572, 10462.639, 469.340, 52869.480 25/05/04,06:39:10,01,07,1, 11.9,1,1, 2.572, 10462.658, 469.321, 52869.401 25/05/04,06:39:10,02,07,1, 11.9,1,1, 2.572, 10462.655, 469.344, 52869.506 25/05/04,06:39:10,03,07,1, 11.9,1,1, 2.572, 10462.642, 469.323, 52869.458 25/05/04,06:39:10,04,07,1, 11.9,1,1, 2.572, 10462.648, 469.333, 52869.531 25/05/04,06:39:10,05,07,1, 11.9,1,1, 2.572, 10462.661, 469.318, 52869.526 25/05/04,06:39:10,06,07,1, 11.9,1,1, 2.572, 10462.649, 469.326, 52869.538 25/05/04,06:39:10,07,07,1, 11.9,1,1, 2.572, 10462.656, 469.330, 52869.512 25/05/04,06:39:10,08,07,1, 11.9,1,1, 2.572, 10462.675, 469.328, 52869.545 25/05/04,06:39:10,09,07,1, 11.9,1,1, 2.572, 10462.665, 469.318, 52869.542 25/05/04,06:39:10,10,07,1, 11.9,1,1, 2.572, 10462.650, 469.289, 52869.430 25/05/04,06:39:10,11,07,1, 11.9,1,1, 2.572, 10462.681, 469.320, 52869.524 25/05/04,06:39:10,12,07,1, 11.9,1,1, 2.572, 10462.657, 469.296, 52869.504 25/05/04,06:39:10,13,07,1, 11.9,1,1, 2.572, 10462.695, 469.317, 52869.523 25/05/04,06:39:10,14,07,1, 11.9,1,1, 2.572, 10462.675, 469.294, 52869.577 25/05/04,06:39:10,15,07,1, 11.9,1,1, 2.572, 10462.696, 469.307, 52869.489 25/05/04,06:39:10,16,07,1, 11.9,1,1, 2.572, 10462.684, 469.295, 52869.478 25/05/04,06:39:10,17,07,1, 11.9,1,1, 2.572, 10462.677, 469.281, 52869.485 25/05/04,06:39:10,18,07,1, 11.9,1,1, 2.572, 10462.685, 469.291, 52869.507 25/05/04,06:39:10,19,07,1, 11.9,1,1, 2.572, 10462.667, 469.263, 52869.502 25/05/04,06:39:11,00,08,1, 11.9,1,1, 2.578, 10462.664, 469.263, 52869.502 25/05/04,06:39:11,01,08,1, 11.9,1,1, 2.578, 10462.689, 469.279, 52869.536 25/05/04,06:39:11,02,08,1, 11.9,1,1, 2.578, 10462.686, 469.294, 52869.560 25/05/04,06:39:11,03,08,1, 11.9,1,1, 2.578, 10462.695, 469.259, 52869.512 25/05/04,06:39:11,04,08,1, 11.9,1,1, 2.578, 10462.678, 469.279, 52869.603 25/05/04,06:39:11,05,08,1, 11.9,1,1, 2.578, 10462.693, 469.251, 52869.534 25/05/04,06:39:11,06,08,1, 11.9,1,1, 2.578, 10462.702, 469.250, 52869.506 25/05/04,06:39:11,07,08,1, 11.9,1,1, 2.578, 10462.675, 469.245, 52869.512 25/05/04,06:39:11,08,08,1, 11.9,1,1, 2.578, 10462.658, 469.234, 52869.609 25/05/04,06:39:11,09,08,1, 11.9,1,1, 2.578, 10462.648, 469.250, 52869.583 25/05/04,06:39:11,10,08,1, 11.9,1,1, 2.578, 10462.644, 469.257, 52869.503 25/05/04,06:39:11,11,08,1, 11.9,1,1, 2.578, 10462.651, 469.261, 52869.612 25/05/04,06:39:11,12,08,1, 11.9,1,1, 2.578, 10462.674, 469.216, 52869.490 25/05/04,06:39:11,13,08,1, 11.9,1,1, 2.578, 10462.644, 469.239, 52869.528 25/05/04,06:39:11,14,08,1, 11.9,1,1, 2.578, 10462.660, 469.243, 52869.533 25/05/04,06:39:11,15,08,1, 11.9,1,1, 2.578, 10462.661, 469.236, 52869.602 25/05/04,06:39:11,16,08,1, 11.9,1,1, 2.578, 10462.652, 469.260, 52869.573 25/05/04,06:39:11,17,08,1, 11.9,1,1, 2.578, 10462.652, 469.234, 52869.526 25/05/04,06:39:11,18,08,1, 11.9,1,1, 2.578, 10462.624, 469.260, 52869.609 25/05/04,06:39:11,19,08,1, 11.9,1,1, 2.578, 10462.639, 469.243, 52869.481 25/05/04,06:39:12,00,07,1, 11.9,1,1, 2.576, 10462.639, 469.243, 52869.481 25/05/04,06:39:12,01,07,1, 11.9,1,1, 2.576, 10462.614, 469.231, 52869.545 25/05/04,06:39:12,02,07,1, 11.9,1,1, 2.576, 10462.648, 469.247, 52869.554 25/05/04,06:39:12,03,07,1, 11.9,1,1, 2.576, 10462.640, 469.220, 52869.545 25/05/04,06:39:12,04,07,1, 11.9,1,1, 2.576, 10462.640, 469.225, 52869.643 25/05/04,06:39:12,05,07,1, 11.9,1,1, 2.576, 10462.644, 469.217, 52869.573 25/05/04,06:39:12,06,07,1, 11.9,1,1, 2.576, 10462.639, 469.227, 52869.666 25/05/04,06:39:12,07,07,1, 11.9,1,1, 2.576, 10462.601, 469.228, 52869.601 25/05/04,06:39:12,08,07,1, 11.9,1,1, 2.576, 10462.612, 469.191, 52869.556 25/05/04,06:39:12,09,07,1, 11.9,1,1, 2.576, 10462.594, 469.209, 52869.602 25/05/04,06:39:12,10,07,1, 11.9,1,1, 2.576, 10462.600, 469.191, 52869.592 25/05/04,06:39:12,11,07,1, 11.9,1,1, 2.576, 10462.605, 469.218, 52869.614 25/05/04,06:39:12,12,07,1, 11.9,1,1, 2.576, 10462.577, 469.185, 52869.586 25/05/04,06:39:12,13,07,1, 11.9,1,1, 2.576, 10462.571, 469.198, 52869.643 25/05/04,06:39:12,14,07,1, 11.9,1,1, 2.576, 10462.589, 469.210, 52869.604 25/05/04,06:39:12,15,07,1, 11.9,1,1, 2.576, 10462.577, 469.198, 52869.534 25/05/04,06:39:12,16,07,1, 11.9,1,1, 2.576, 10462.584, 469.199, 52869.674 25/05/04,06:39:12,17,07,1, 11.9,1,1, 2.576, 10462.570, 469.199, 52869.631 25/05/04,06:39:12,18,07,1, 11.9,1,1, 2.576, 10462.569, 469.198, 52869.609 25/05/04,06:39:12,19,07,1, 11.9,1,1, 2.576, 10462.544, 469.189, 52869.586 25/05/04,06:39:13,00,06,1, 11.9,1,1, 2.579, 10462.539, 469.189, 52869.586 25/05/04,06:39:13,01,06,1, 11.9,1,1, 2.579, 10462.550, 469.185, 52869.635 25/05/04,06:39:13,02,06,1, 11.9,1,1, 2.579, 10462.542, 469.185, 52869.583 25/05/04,06:39:13,03,06,1, 11.9,1,1, 2.579, 10462.548, 469.156, 52869.606 25/05/04,06:39:13,04,06,1, 11.9,1,1, 2.579, 10462.526, 469.174, 52869.643 25/05/04,06:39:13,05,06,1, 11.9,1,1, 2.579, 10462.511, 469.146, 52869.678 25/05/04,06:39:13,06,06,1, 11.9,1,1, 2.579, 10462.522, 469.183, 52869.594 25/05/04,06:39:13,07,06,1, 11.9,1,1, 2.579, 10462.507, 469.158, 52869.634 25/05/04,06:39:13,08,06,1, 11.9,1,1, 2.579, 10462.511, 469.167, 52869.670 25/05/04,06:39:13,09,06,1, 11.9,1,1, 2.579, 10462.504, 469.157, 52869.559 25/05/04,06:39:13,10,06,1, 11.9,1,1, 2.579, 10462.498, 469.146, 52869.627 25/05/04,06:39:13,11,06,1, 11.9,1,1, 2.579, 10462.493, 469.150, 52869.332 25/05/04,06:39:13,12,06,1, 11.9,1,1, 2.579, 10462.419, 469.147, 52869.704 25/05/04,06:39:13,13,06,1, 11.9,1,1, 2.579, 10462.451, 469.140, 52869.729 25/05/04,06:39:13,14,06,1, 11.9,1,1, 2.579, 10462.448, 469.154, 52869.669 25/05/04,06:39:13,15,06,1, 11.9,1,1, 2.579, 10462.440, 469.147, 52869.720 25/05/04,06:39:13,16,06,1, 11.9,1,1, 2.579, 10462.456, 469.132, 52869.617 25/05/04,06:39:13,17,06,1, 11.9,1,1, 2.579, 10462.432, 469.140, 52869.690 25/05/04,06:39:13,18,06,1, 11.9,1,1, 2.579, 10462.421, 469.134, 52869.685 25/05/04,06:39:13,19,06,1, 11.9,1,1, 2.579, 10462.458, 469.122, 52869.690 25/05/04,06:39:14,00,07,1, 11.9,1,1, 2.580, 10462.456, 469.122, 52869.690 25/05/04,06:39:14,01,07,1, 11.9,1,1, 2.580, 10462.421, 469.118, 52869.666 25/05/04,06:39:14,02,07,1, 11.9,1,1, 2.580, 10462.420, 469.154, 52869.654 25/05/04,06:39:14,03,07,1, 11.9,1,1, 2.580, 10462.388, 469.131, 52869.696 25/05/04,06:39:14,04,07,1, 11.9,1,1, 2.580, 10462.395, 469.105, 52869.599 25/05/04,06:39:14,05,07,1, 11.9,1,1, 2.580, 10462.409, 469.111, 52869.611 25/05/04,06:39:14,06,07,1, 11.9,1,1, 2.580, 10462.393, 469.140, 52869.648 25/05/04,06:39:14,07,07,1, 11.9,1,1, 2.580, 10462.391, 469.105, 52869.645 25/05/04,06:39:14,08,07,1, 11.9,1,1, 2.580, 10462.363, 469.125, 52869.655 25/05/04,06:39:14,09,07,1, 11.9,1,1, 2.580, 10462.371, 469.110, 52869.593 25/05/04,06:39:14,10,07,1, 11.9,1,1, 2.580, 10462.343, 469.113, 52869.673 25/05/04,06:39:14,11,07,1, 11.9,1,1, 2.580, 10462.344, 469.100, 52869.634 25/05/04,06:39:14,12,07,1, 11.9,1,1, 2.580, 10462.346, 469.107, 52869.641 25/05/04,06:39:14,13,07,1, 11.9,1,1, 2.580, 10462.361, 469.115, 52869.639 25/05/04,06:39:14,14,07,1, 11.9,1,1, 2.580, 10462.319, 469.098, 52869.700 25/05/04,06:39:14,15,07,1, 11.9,1,1, 2.580, 10462.314, 469.099, 52869.610 25/05/04,06:39:14,16,07,1, 11.9,1,1, 2.580, 10462.324, 469.089, 52869.667 25/05/04,06:39:14,17,07,1, 11.9,1,1, 2.580, 10462.309, 469.081, 52869.688 25/05/04,06:39:14,18,07,1, 11.9,1,1, 2.580, 10462.309, 469.086, 52869.655 25/05/04,06:39:14,19,07,1, 11.9,1,1, 2.580, 10462.286, 469.098, 52869.706 25/05/04,06:39:15,00,07,1, 11.8,1,1, 2.579, 10462.281, 469.098, 52869.706 25/05/04,06:39:15,01,07,1, 11.8,1,1, 2.579, 10462.284, 469.088, 52869.668 25/05/04,06:39:15,02,07,1, 11.8,1,1, 2.579, 10462.260, 469.085, 52869.686 25/05/04,06:39:15,03,07,1, 11.8,1,1, 2.579, 10462.254, 469.098, 52869.732 25/05/04,06:39:15,04,07,1, 11.8,1,1, 2.579, 10462.276, 469.083, 52869.702 25/05/04,06:39:15,05,07,1, 11.8,1,1, 2.579, 10462.232, 469.089, 52869.711 25/05/04,06:39:15,06,07,1, 11.8,1,1, 2.579, 10462.239, 469.086, 52869.757 25/05/04,06:39:15,07,07,1, 11.8,1,1, 2.579, 10462.230, 469.072, 52869.684 25/05/04,06:39:15,08,07,1, 11.8,1,1, 2.579, 10462.208, 469.077, 52869.738 25/05/04,06:39:15,09,07,1, 11.8,1,1, 2.579, 10462.228, 469.081, 52869.672 25/05/04,06:39:15,10,07,1, 11.8,1,1, 2.579, 10462.201, 469.088, 52869.670 25/05/04,06:39:15,11,07,1, 11.8,1,1, 2.579, 10462.213, 469.091, 52869.679 25/05/04,06:39:15,12,07,1, 11.8,1,1, 2.579, 10462.186, 469.099, 52869.674 25/05/04,06:39:15,13,07,1, 11.8,1,1, 2.579, 10462.166, 469.078, 52869.664 25/05/04,06:39:15,14,07,1, 11.8,1,1, 2.579, 10462.172, 469.085, 52869.686 25/05/04,06:39:15,15,07,1, 11.8,1,1, 2.579, 10462.190, 469.112, 52869.745 25/05/04,06:39:15,16,07,1, 11.8,1,1, 2.579, 10462.178, 469.065, 52869.678 25/05/04,06:39:15,17,07,1, 11.8,1,1, 2.579, 10462.168, 469.100, 52869.737 25/05/04,06:39:15,18,07,1, 11.8,1,1, 2.579, 10462.149, 469.088, 52869.691 25/05/04,06:39:15,19,07,1, 11.8,1,1, 2.579, 10462.151, 469.124, 52869.671 25/05/04,06:39:16,00,07,1, 12.0,1,1, 2.575, 10462.147, 469.124, 52869.671 25/05/04,06:39:16,01,07,1, 12.0,1,1, 2.575, 10462.154, 469.136, 52869.755 25/05/04,06:39:16,02,07,1, 12.0,1,1, 2.575, 10462.129, 469.114, 52869.761 25/05/04,06:39:16,03,07,1, 12.0,1,1, 2.575, 10462.129, 469.126, 52869.773 25/05/04,06:39:16,04,07,1, 12.0,1,1, 2.575, 10462.099, 469.103, 52869.662 25/05/04,06:39:16,05,07,1, 12.0,1,1, 2.575, 10462.077, 469.125, 52869.762 25/05/04,06:39:16,06,07,1, 12.0,1,1, 2.575, 10462.098, 469.103, 52869.714 25/05/04,06:39:16,07,07,1, 12.0,1,1, 2.575, 10462.045, 469.091, 52869.728 25/05/04,06:39:16,08,07,1, 12.0,1,1, 2.575, 10462.084, 469.113, 52869.696 25/05/04,06:39:16,09,07,1, 12.0,1,1, 2.575, 10462.063, 469.077, 52869.627 25/05/04,06:39:16,10,07,1, 12.0,1,1, 2.575, 10462.045, 469.135, 52869.705 25/05/04,06:39:16,11,07,1, 12.0,1,1, 2.575, 10462.039, 469.101, 52869.741 25/05/04,06:39:16,12,07,1, 12.0,1,1, 2.575, 10462.030, 469.109, 52869.699 25/05/04,06:39:16,13,07,1, 12.0,1,1, 2.575, 10462.019, 469.118, 52869.679 25/05/04,06:39:16,14,07,1, 12.0,1,1, 2.575, 10462.011, 469.110, 52869.668 25/05/04,06:39:16,15,07,1, 12.0,1,1, 2.575, 10462.026, 469.129, 52869.717 25/05/04,06:39:16,16,07,1, 12.0,1,1, 2.575, 10462.013, 469.111, 52869.742 25/05/04,06:39:16,17,07,1, 12.0,1,1, 2.575, 10461.998, 469.112, 52869.715 25/05/04,06:39:16,18,07,1, 12.0,1,1, 2.575, 10462.021, 469.125, 52869.747 25/05/04,06:39:16,19,07,1, 12.0,1,1, 2.575, 10462.001, 469.110, 52869.792 25/05/04,06:39:17,00,07,1, 11.9,1,1, 2.575, 10461.997, 469.110, 52869.792 25/05/04,06:39:17,01,07,1, 11.9,1,1, 2.575, 10461.982, 469.121, 52869.697 25/05/04,06:39:17,02,07,1, 11.9,1,1, 2.575, 10461.965, 469.110, 52869.665 25/05/04,06:39:17,03,07,1, 11.9,1,1, 2.575, 10461.961, 469.109, 52869.748 25/05/04,06:39:17,04,07,1, 11.9,1,1, 2.575, 10461.972, 469.113, 52869.682 25/05/04,06:39:17,05,07,1, 11.9,1,1, 2.575, 10461.940, 469.109, 52869.697 25/05/04,06:39:17,06,07,1, 11.9,1,1, 2.575, 10461.941, 469.103, 52869.667 25/05/04,06:39:17,07,07,1, 11.9,1,1, 2.575, 10461.933, 469.100, 52869.672 25/05/04,06:39:17,08,07,1, 11.9,1,1, 2.575, 10461.933, 469.093, 52869.773 25/05/04,06:39:17,09,07,1, 11.9,1,1, 2.575, 10461.919, 469.085, 52869.672 25/05/04,06:39:17,10,07,1, 11.9,1,1, 2.575, 10461.916, 469.090, 52869.666 25/05/04,06:39:17,11,07,1, 11.9,1,1, 2.575, 10461.909, 469.085, 52869.680 25/05/04,06:39:17,12,07,1, 11.9,1,1, 2.575, 10461.942, 469.086, 52869.765 25/05/04,06:39:17,13,07,1, 11.9,1,1, 2.575, 10461.904, 469.061, 52869.772 25/05/04,06:39:17,14,07,1, 11.9,1,1, 2.575, 10461.897, 469.092, 52869.768 25/05/04,06:39:17,15,07,1, 11.9,1,1, 2.575, 10461.841, 469.051, 52869.537 25/05/04,06:39:17,16,07,1, 11.9,1,1, 2.575, 10461.910, 469.073, 52869.818 25/05/04,06:39:17,17,07,1, 11.9,1,1, 2.575, 10461.891, 469.084, 52869.660 25/05/04,06:39:17,18,07,1, 11.9,1,1, 2.575, 10461.886, 469.073, 52869.709 25/05/04,06:39:17,19,07,1, 11.9,1,1, 2.575, 10461.891, 469.049, 52869.776 25/05/04,06:39:18,00,07,1, 11.9,1,1, 2.578, 10461.888, 469.049, 52869.776 25/05/04,06:39:18,01,07,1, 11.9,1,1, 2.578, 10461.848, 469.034, 52869.767 25/05/04,06:39:18,02,07,1, 11.9,1,1, 2.578, 10461.858, 469.025, 52869.717 25/05/04,06:39:18,03,07,1, 11.9,1,1, 2.578, 10461.851, 469.034, 52869.674 25/05/04,06:39:18,04,07,1, 11.9,1,1, 2.578, 10461.858, 469.035, 52869.781 25/05/04,06:39:18,05,07,1, 11.9,1,1, 2.578, 10461.850, 469.027, 52869.651 25/05/04,06:39:18,06,07,1, 11.9,1,1, 2.578, 10461.835, 469.027, 52869.690 25/05/04,06:39:18,07,07,1, 11.9,1,1, 2.578, 10461.849, 469.036, 52869.773 25/05/04,06:39:18,08,07,1, 11.9,1,1, 2.578, 10461.832, 469.007, 52869.681 25/05/04,06:39:18,09,07,1, 11.9,1,1, 2.578, 10461.829, 469.026, 52869.709 25/05/04,06:39:18,10,07,1, 11.9,1,1, 2.578, 10461.809, 468.979, 52869.675 25/05/04,06:39:18,11,07,1, 11.9,1,1, 2.578, 10461.807, 469.015, 52869.692 25/05/04,06:39:18,12,07,1, 11.9,1,1, 2.578, 10461.840, 469.006, 52869.718 25/05/04,06:39:18,13,07,1, 11.9,1,1, 2.578, 10461.805, 468.978, 52869.704 25/05/04,06:39:18,14,07,1, 11.9,1,1, 2.578, 10461.822, 468.990, 52869.684 25/05/04,06:39:18,15,07,1, 11.9,1,1, 2.578, 10461.802, 468.979, 52869.718 25/05/04,06:39:18,16,07,1, 11.9,1,1, 2.578, 10461.784, 468.992, 52869.686 25/05/04,06:39:18,17,07,1, 11.9,1,1, 2.578, 10461.802, 468.998, 52869.641 25/05/04,06:39:18,18,07,1, 11.9,1,1, 2.578, 10461.794, 468.975, 52869.702 25/05/04,06:39:18,19,07,1, 11.9,1,1, 2.578, 10461.781, 468.949, 52869.692 25/05/04,06:39:19,00,07,1, 11.9,1,1, 2.581, 10461.780, 468.949, 52869.692 25/05/04,06:39:19,01,07,1, 11.9,1,1, 2.581, 10461.775, 468.953, 52869.719 25/05/04,06:39:19,02,07,1, 11.9,1,1, 2.581, 10461.750, 468.945, 52869.643 25/05/04,06:39:19,03,07,1, 11.9,1,1, 2.581, 10461.748, 468.956, 52869.709 25/05/04,06:39:19,04,07,1, 11.9,1,1, 2.581, 10461.774, 468.978, 52869.718 25/05/04,06:39:19,05,07,1, 11.9,1,1, 2.581, 10461.743, 468.969, 52869.677 25/05/04,06:39:19,06,07,1, 11.9,1,1, 2.581, 10461.730, 468.958, 52869.677 25/05/04,06:39:19,07,07,1, 11.9,1,1, 2.581, 10461.732, 468.963, 52869.688 25/05/04,06:39:19,08,07,1, 11.9,1,1, 2.581, 10461.719, 468.945, 52869.721 25/05/04,06:39:19,09,07,1, 11.9,1,1, 2.581, 10461.741, 468.955, 52869.715 25/05/04,06:39:19,10,07,1, 11.9,1,1, 2.581, 10461.716, 468.962, 52869.719 25/05/04,06:39:19,11,07,1, 11.9,1,1, 2.581, 10461.726, 468.954, 52869.729 25/05/04,06:39:19,12,07,1, 11.9,1,1, 2.581, 10461.693, 468.954, 52869.643 25/05/04,06:39:19,13,07,1, 11.9,1,1, 2.581, 10461.704, 468.975, 52869.716 25/05/04,06:39:19,14,07,1, 11.9,1,1, 2.581, 10461.701, 468.964, 52869.670 25/05/04,06:39:19,15,07,1, 11.9,1,1, 2.581, 10461.719, 468.977, 52869.645 25/05/04,06:39:19,16,07,1, 11.9,1,1, 2.581, 10461.716, 468.968, 52869.665 25/05/04,06:39:19,17,07,1, 11.9,1,1, 2.581, 10461.720, 468.962, 52869.713 25/05/04,06:39:19,18,07,1, 11.9,1,1, 2.581, 10461.728, 468.958, 52869.758 25/05/04,06:39:19,19,07,1, 11.9,1,1, 2.581, 10461.689, 468.958, 52869.656 25/05/04,06:39:20,00,07,1, 12.0,1,1, 2.580, 10461.688, 468.958, 52869.656 25/05/04,06:39:20,01,07,1, 12.0,1,1, 2.580, 10461.678, 468.944, 52869.733 25/05/04,06:39:20,02,07,1, 12.0,1,1, 2.580, 10461.684, 468.973, 52869.742 25/05/04,06:39:20,03,07,1, 12.0,1,1, 2.580, 10461.666, 468.950, 52869.773 25/05/04,06:39:20,04,07,1, 12.0,1,1, 2.580, 10461.667, 468.963, 52869.703 25/05/04,06:39:20,05,07,1, 12.0,1,1, 2.580, 10461.650, 468.958, 52869.665 25/05/04,06:39:20,06,07,1, 12.0,1,1, 2.580, 10461.686, 468.982, 52869.678 25/05/04,06:39:20,07,07,1, 12.0,1,1, 2.580, 10461.669, 468.920, 52869.674 25/05/04,06:39:20,08,07,1, 12.0,1,1, 2.580, 10461.648, 468.960, 52869.737 25/05/04,06:39:20,09,07,1, 12.0,1,1, 2.580, 10461.654, 468.952, 52869.705 25/05/04,06:39:20,10,07,1, 12.0,1,1, 2.580, 10461.652, 468.936, 52869.653 25/05/04,06:39:20,11,07,1, 12.0,1,1, 2.580, 10461.662, 468.950, 52869.655 25/05/04,06:39:20,12,07,1, 12.0,1,1, 2.580, 10461.652, 468.985, 52869.720 25/05/04,06:39:20,13,07,1, 12.0,1,1, 2.580, 10461.637, 468.946, 52869.676 25/05/04,06:39:20,14,07,1, 12.0,1,1, 2.580, 10461.635, 468.953, 52869.746 25/05/04,06:39:20,15,07,1, 12.0,1,1, 2.580, 10461.640, 468.970, 52869.700 25/05/04,06:39:20,16,07,1, 12.0,1,1, 2.580, 10461.638, 468.973, 52869.645 25/05/04,06:39:20,17,07,1, 12.0,1,1, 2.580, 10461.644, 468.963, 52869.732 25/05/04,06:39:20,18,07,1, 12.0,1,1, 2.580, 10461.643, 468.931, 52869.703 25/05/04,06:39:20,19,07,1, 12.0,1,1, 2.580, 10461.597, 468.979, 52869.720 25/05/04,06:39:21,00,07,1, 12.0,1,1, 2.573, 10461.596, 468.979, 52869.720 25/05/04,06:39:21,01,07,1, 12.0,1,1, 2.573, 10461.617, 468.983, 52869.723 25/05/04,06:39:21,02,07,1, 12.0,1,1, 2.573, 10461.597, 468.967, 52869.681 25/05/04,06:39:21,03,07,1, 12.0,1,1, 2.573, 10461.587, 468.967, 52869.710 25/05/04,06:39:21,04,07,1, 12.0,1,1, 2.573, 10461.589, 468.952, 52869.722 25/05/04,06:39:21,05,07,1, 12.0,1,1, 2.573, 10461.565, 468.966, 52869.700 25/05/04,06:39:21,06,07,1, 12.0,1,1, 2.573, 10461.583, 468.958, 52869.747 25/05/04,06:39:21,07,07,1, 12.0,1,1, 2.573, 10461.582, 468.964, 52869.740 25/05/04,06:39:21,08,07,1, 12.0,1,1, 2.573, 10461.590, 468.969, 52869.605 25/05/04,06:39:21,09,07,1, 12.0,1,1, 2.573, 10461.557, 468.950, 52869.696 25/05/04,06:39:21,10,07,1, 12.0,1,1, 2.573, 10461.545, 468.975, 52869.782 25/05/04,06:39:21,11,07,1, 12.0,1,1, 2.573, 10461.547, 468.983, 52869.728 25/05/04,06:39:21,12,07,1, 12.0,1,1, 2.573, 10461.559, 468.992, 52869.766 25/05/04,06:39:21,13,07,1, 12.0,1,1, 2.573, 10461.572, 468.976, 52869.691 25/05/04,06:39:21,14,07,1, 12.0,1,1, 2.573, 10461.532, 468.997, 52869.810 25/05/04,06:39:21,15,07,1, 12.0,1,1, 2.573, 10461.522, 468.993, 52869.683 25/05/04,06:39:21,16,07,1, 12.0,1,1, 2.573, 10461.545, 468.963, 52869.824 25/05/04,06:39:21,17,07,1, 12.0,1,1, 2.573, 10461.530, 468.994, 52869.692 25/05/04,06:39:21,18,07,1, 12.0,1,1, 2.573, 10461.543, 469.018, 52869.720 25/05/04,06:39:21,19,07,1, 12.0,1,1, 2.573, 10461.525, 469.004, 52869.763 25/05/04,06:39:22,00,07,1, 11.9,1,1, 2.578, 10461.521, 469.004, 52869.763 25/05/04,06:39:22,01,07,1, 11.9,1,1, 2.578, 10461.512, 469.020, 52869.813 25/05/04,06:39:22,02,07,1, 11.9,1,1, 2.578, 10461.491, 469.022, 52869.801 25/05/04,06:39:22,03,07,1, 11.9,1,1, 2.578, 10461.498, 469.002, 52869.764 25/05/04,06:39:22,04,07,1, 11.9,1,1, 2.578, 10461.515, 469.004, 52869.787 25/05/04,06:39:22,05,07,1, 11.9,1,1, 2.578, 10461.488, 469.019, 52869.771 25/05/04,06:39:22,06,07,1, 11.9,1,1, 2.578, 10461.474, 468.997, 52869.709 25/05/04,06:39:22,07,07,1, 11.9,1,1, 2.578, 10461.477, 469.041, 52869.808 25/05/04,06:39:22,08,07,1, 11.9,1,1, 2.578, 10461.450, 469.013, 52869.770 25/05/04,06:39:22,09,07,1, 11.9,1,1, 2.578, 10461.480, 469.003, 52869.782 25/05/04,06:39:22,10,07,1, 11.9,1,1, 2.578, 10461.476, 469.023, 52869.743 25/05/04,06:39:22,11,07,1, 11.9,1,1, 2.578, 10461.499, 469.054, 52869.802 25/05/04,06:39:22,12,07,1, 11.9,1,1, 2.578, 10461.469, 469.033, 52869.742 25/05/04,06:39:22,13,07,1, 11.9,1,1, 2.578, 10461.483, 469.032, 52869.774 25/05/04,06:39:22,14,07,1, 11.9,1,1, 2.578, 10461.493, 469.037, 52869.810 25/05/04,06:39:22,15,07,1, 11.9,1,1, 2.578, 10461.478, 469.065, 52869.791 25/05/04,06:39:22,16,07,1, 11.9,1,1, 2.578, 10461.495, 469.055, 52869.781 25/05/04,06:39:22,17,07,1, 11.9,1,1, 2.578, 10461.464, 469.043, 52869.781 25/05/04,06:39:22,18,07,1, 11.9,1,1, 2.578, 10461.481, 469.052, 52869.819 25/05/04,06:39:22,19,07,1, 11.9,1,1, 2.578, 10461.498, 469.054, 52869.793 25/05/04,06:39:23,00,07,1, 11.8,1,1, 2.579, 10461.496, 469.054, 52869.793 25/05/04,06:39:23,01,07,1, 11.8,1,1, 2.579, 10461.504, 469.042, 52869.772 25/05/04,06:39:23,02,07,1, 11.8,1,1, 2.579, 10461.488, 469.041, 52869.741 25/05/04,06:39:23,03,07,1, 11.8,1,1, 2.579, 10461.486, 469.034, 52869.794 25/05/04,06:39:23,04,07,1, 11.8,1,1, 2.579, 10461.528, 469.056, 52869.757 25/05/04,06:39:23,05,07,1, 11.8,1,1, 2.579, 10461.461, 469.060, 52869.600 25/05/04,06:39:23,06,07,1, 11.8,1,1, 2.579, 10461.450, 469.061, 52869.948 25/05/04,06:39:23,07,07,1, 11.8,1,1, 2.579, 10461.563, 469.035, 52869.818 25/05/04,06:39:23,08,07,1, 11.8,1,1, 2.579, 10461.517, 469.067, 52869.597 25/05/04,06:39:23,09,07,1, 11.8,1,1, 2.579, 10461.462, 469.069, 52869.749 25/05/04,06:39:23,10,07,1, 11.8,1,1, 2.579, 10461.481, 469.070, 52869.890 25/05/04,06:39:23,11,07,1, 11.8,1,1, 2.579, 10461.450, 469.055, 52869.832 25/05/04,06:39:23,12,07,1, 11.8,1,1, 2.579, 10461.463, 469.075, 52869.810 25/05/04,06:39:23,13,07,1, 11.8,1,1, 2.579, 10461.454, 469.077, 52869.811 25/05/04,06:39:23,14,07,1, 11.8,1,1, 2.579, 10461.440, 469.046, 52869.743 25/05/04,06:39:23,15,07,1, 11.8,1,1, 2.579, 10461.445, 469.071, 52869.809 25/05/04,06:39:23,16,07,1, 11.8,1,1, 2.579, 10461.423, 469.067, 52869.768 25/05/04,06:39:23,17,07,1, 11.8,1,1, 2.579, 10461.421, 469.074, 52869.826 25/05/04,06:39:23,18,07,1, 11.8,1,1, 2.579, 10461.436, 469.057, 52869.820 25/05/04,06:39:23,19,07,1, 11.8,1,1, 2.579, 10461.429, 469.089, 52869.817 25/05/04,06:39:24,00,08,1, 11.8,1,1, 2.577, 10461.421, 469.089, 52869.817 25/05/04,06:39:24,01,08,1, 11.8,1,1, 2.577, 10461.420, 469.071, 52869.828 25/05/04,06:39:24,02,08,1, 11.8,1,1, 2.577, 10461.414, 469.077, 52869.748 25/05/04,06:39:24,03,08,1, 11.8,1,1, 2.577, 10461.411, 469.073, 52869.796 25/05/04,06:39:24,04,08,1, 11.8,1,1, 2.577, 10461.426, 469.044, 52869.748 25/05/04,06:39:24,05,08,1, 11.8,1,1, 2.577, 10461.422, 469.073, 52869.850 25/05/04,06:39:24,06,08,1, 11.8,1,1, 2.577, 10461.409, 469.075, 52869.831 25/05/04,06:39:24,07,08,1, 11.8,1,1, 2.577, 10461.418, 469.073, 52869.846 25/05/04,06:39:24,08,08,1, 11.8,1,1, 2.577, 10461.409, 469.085, 52869.824 25/05/04,06:39:24,09,08,1, 11.8,1,1, 2.577, 10461.423, 469.102, 52869.849 25/05/04,06:39:24,10,08,1, 11.8,1,1, 2.577, 10461.416, 469.099, 52869.763 25/05/04,06:39:24,11,08,1, 11.8,1,1, 2.577, 10461.416, 469.089, 52869.842 25/05/04,06:39:24,12,08,1, 11.8,1,1, 2.577, 10461.427, 469.104, 52869.864 25/05/04,06:39:24,13,08,1, 11.8,1,1, 2.577, 10461.405, 469.084, 52869.834 25/05/04,06:39:24,14,08,1, 11.8,1,1, 2.577, 10461.404, 469.105, 52869.766 25/05/04,06:39:24,15,08,1, 11.8,1,1, 2.577, 10461.398, 469.113, 52869.848 25/05/04,06:39:24,16,08,1, 11.8,1,1, 2.577, 10461.397, 469.125, 52869.834 25/05/04,06:39:24,17,08,1, 11.8,1,1, 2.577, 10461.387, 469.109, 52869.814 25/05/04,06:39:24,18,08,1, 11.8,1,1, 2.577, 10461.380, 469.132, 52869.865 25/05/04,06:39:24,19,08,1, 11.8,1,1, 2.577, 10461.371, 469.126, 52869.821 25/05/04,06:39:25,00,08,1, 12.0,1,1, 2.572, 10461.371, 469.126, 52869.821 25/05/04,06:39:25,01,08,1, 12.0,1,1, 2.572, 10461.386, 469.108, 52869.847 25/05/04,06:39:25,02,08,1, 12.0,1,1, 2.572, 10461.375, 469.145, 52869.862 25/05/04,06:39:25,03,08,1, 12.0,1,1, 2.572, 10461.376, 469.141, 52869.848 25/05/04,06:39:25,04,08,1, 12.0,1,1, 2.572, 10461.405, 469.153, 52869.893 25/05/04,06:39:25,05,08,1, 12.0,1,1, 2.572, 10461.374, 469.123, 52869.883 25/05/04,06:39:25,06,08,1, 12.0,1,1, 2.572, 10461.369, 469.156, 52869.933 25/05/04,06:39:25,07,08,1, 12.0,1,1, 2.572, 10461.366, 469.153, 52869.868 25/05/04,06:39:25,08,08,1, 12.0,1,1, 2.572, 10461.372, 469.169, 52869.852 25/05/04,06:39:25,09,08,1, 12.0,1,1, 2.572, 10461.361, 469.156, 52869.841 25/05/04,06:39:25,10,08,1, 12.0,1,1, 2.572, 10461.349, 469.172, 52869.882 25/05/04,06:39:25,11,08,1, 12.0,1,1, 2.572, 10461.352, 469.162, 52869.847 25/05/04,06:39:25,12,08,1, 12.0,1,1, 2.572, 10461.360, 469.166, 52869.885 25/05/04,06:39:25,13,08,1, 12.0,1,1, 2.572, 10461.382, 469.183, 52869.825 25/05/04,06:39:25,14,08,1, 12.0,1,1, 2.572, 10461.362, 469.194, 52869.860 25/05/04,06:39:25,15,08,1, 12.0,1,1, 2.572, 10461.364, 469.190, 52869.836 25/05/04,06:39:25,16,08,1, 12.0,1,1, 2.572, 10461.366, 469.163, 52869.842 25/05/04,06:39:25,17,08,1, 12.0,1,1, 2.572, 10461.330, 469.191, 52869.942 25/05/04,06:39:25,18,08,1, 12.0,1,1, 2.572, 10461.352, 469.182, 52869.921 25/05/04,06:39:25,19,08,1, 12.0,1,1, 2.572, 10461.344, 469.222, 52869.877 25/05/04,06:39:26,00,07,1, 12.0,1,1, 2.577, 10461.338, 469.222, 52869.877 25/05/04,06:39:26,01,07,1, 12.0,1,1, 2.577, 10461.335, 469.197, 52869.905 25/05/04,06:39:26,02,07,1, 12.0,1,1, 2.577, 10461.374, 469.181, 52869.908 25/05/04,06:39:26,03,07,1, 12.0,1,1, 2.577, 10461.360, 469.199, 52869.907 25/05/04,06:39:26,04,07,1, 12.0,1,1, 2.577, 10461.351, 469.185, 52869.920 25/05/04,06:39:26,05,07,1, 12.0,1,1, 2.577, 10461.343, 469.203, 52869.886 25/05/04,06:39:26,06,07,1, 12.0,1,1, 2.577, 10461.366, 469.182, 52869.880 25/05/04,06:39:26,07,07,1, 12.0,1,1, 2.577, 10461.345, 469.218, 52869.896 25/05/04,06:39:26,08,07,1, 12.0,1,1, 2.577, 10461.336, 469.191, 52869.863 25/05/04,06:39:26,09,07,1, 12.0,1,1, 2.577, 10461.304, 469.200, 52869.861 25/05/04,06:39:26,10,07,1, 12.0,1,1, 2.577, 10461.330, 469.211, 52869.932 25/05/04,06:39:26,11,07,1, 12.0,1,1, 2.577, 10461.312, 469.187, 52870.040 25/05/04,06:39:26,12,07,1, 12.0,1,1, 2.577, 10461.302, 469.229, 52869.855 25/05/04,06:39:26,13,07,1, 12.0,1,1, 2.577, 10461.307, 469.229, 52869.914 25/05/04,06:39:26,14,07,1, 12.0,1,1, 2.577, 10461.330, 469.242, 52869.875 25/05/04,06:39:26,15,07,1, 12.0,1,1, 2.577, 10461.302, 469.210, 52869.701 25/05/04,06:39:26,16,07,1, 12.0,1,1, 2.577, 10461.289, 469.242, 52869.981 25/05/04,06:39:26,17,07,1, 12.0,1,1, 2.577, 10461.322, 469.235, 52869.873 25/05/04,06:39:26,18,07,1, 12.0,1,1, 2.577, 10461.301, 469.236, 52869.869 25/05/04,06:39:26,19,07,1, 12.0,1,1, 2.577, 10461.293, 469.241, 52869.867 25/05/04,06:39:27,00,07,1, 11.9,1,1, 2.576, 10461.287, 469.241, 52869.867 25/05/04,06:39:27,01,07,1, 11.9,1,1, 2.576, 10461.306, 469.246, 52869.887 25/05/04,06:39:27,02,07,1, 11.9,1,1, 2.576, 10461.306, 469.256, 52869.898 25/05/04,06:39:27,03,07,1, 11.9,1,1, 2.576, 10461.289, 469.245, 52869.899 25/05/04,06:39:27,04,07,1, 11.9,1,1, 2.576, 10461.287, 469.259, 52869.958 25/05/04,06:39:27,05,07,1, 11.9,1,1, 2.576, 10461.296, 469.270, 52869.898 25/05/04,06:39:27,06,07,1, 11.9,1,1, 2.576, 10461.315, 469.280, 52869.966 25/05/04,06:39:27,07,07,1, 11.9,1,1, 2.576, 10461.283, 469.261, 52869.870 25/05/04,06:39:27,08,07,1, 11.9,1,1, 2.576, 10461.288, 469.234, 52869.881 25/05/04,06:39:27,09,07,1, 11.9,1,1, 2.576, 10461.303, 469.272, 52869.965 25/05/04,06:39:27,10,07,1, 11.9,1,1, 2.576, 10461.291, 469.250, 52869.852 25/05/04,06:39:27,11,07,1, 11.9,1,1, 2.576, 10461.267, 469.260, 52869.902 25/05/04,06:39:27,12,07,1, 11.9,1,1, 2.576, 10461.268, 469.294, 52870.016 25/05/04,06:39:27,13,07,1, 11.9,1,1, 2.576, 10461.268, 469.277, 52869.931 25/05/04,06:39:27,14,07,1, 11.9,1,1, 2.576, 10461.259, 469.254, 52869.951 25/05/04,06:39:27,15,07,1, 11.9,1,1, 2.576, 10461.271, 469.274, 52869.962 25/05/04,06:39:27,16,07,1, 11.9,1,1, 2.576, 10461.249, 469.271, 52869.950 25/05/04,06:39:27,17,07,1, 11.9,1,1, 2.576, 10461.253, 469.260, 52869.912 25/05/04,06:39:27,18,07,1, 11.9,1,1, 2.576, 10461.232, 469.270, 52869.922 25/05/04,06:39:27,19,07,1, 11.9,1,1, 2.576, 10461.232, 469.282, 52870.018 25/05/04,06:39:28,00,07,1, 12.0,1,1, 2.582, 10461.229, 469.282, 52870.018 25/05/04,06:39:28,01,07,1, 12.0,1,1, 2.582, 10461.253, 469.293, 52869.901 25/05/04,06:39:28,02,07,1, 12.0,1,1, 2.582, 10461.230, 469.259, 52869.934 25/05/04,06:39:28,03,07,1, 12.0,1,1, 2.582, 10461.249, 469.278, 52869.956 25/05/04,06:39:28,04,07,1, 12.0,1,1, 2.582, 10461.241, 469.239, 52869.899 25/05/04,06:39:28,05,07,1, 12.0,1,1, 2.582, 10461.225, 469.293, 52869.937 25/05/04,06:39:28,06,07,1, 12.0,1,1, 2.582, 10461.223, 469.286, 52869.973 25/05/04,06:39:28,07,07,1, 12.0,1,1, 2.582, 10461.202, 469.277, 52869.961 25/05/04,06:39:28,08,07,1, 12.0,1,1, 2.582, 10461.219, 469.249, 52869.918 25/05/04,06:39:28,09,07,1, 12.0,1,1, 2.582, 10461.194, 469.266, 52869.814 25/05/04,06:39:28,10,07,1, 12.0,1,1, 2.582, 10461.181, 469.275, 52869.929 25/05/04,06:39:28,11,07,1, 12.0,1,1, 2.582, 10461.205, 469.284, 52869.995 25/05/04,06:39:28,12,07,1, 12.0,1,1, 2.582, 10461.192, 469.279, 52869.961 25/05/04,06:39:28,13,07,1, 12.0,1,1, 2.582, 10461.192, 469.284, 52869.949 25/05/04,06:39:28,14,07,1, 12.0,1,1, 2.582, 10461.206, 469.282, 52869.978 25/05/04,06:39:28,15,07,1, 12.0,1,1, 2.582, 10461.180, 469.265, 52869.984 25/05/04,06:39:28,16,07,1, 12.0,1,1, 2.582, 10461.208, 469.266, 52869.928 25/05/04,06:39:28,17,07,1, 12.0,1,1, 2.582, 10461.163, 469.287, 52869.918 25/05/04,06:39:28,18,07,1, 12.0,1,1, 2.582, 10461.186, 469.291, 52869.928 25/05/04,06:39:28,19,07,1, 12.0,1,1, 2.582, 10461.161, 469.278, 52869.985 25/05/04,06:39:29,00,08,1, 11.8,1,1, 2.574, 10461.154, 469.278, 52869.985 25/05/04,06:39:29,01,08,1, 11.8,1,1, 2.574, 10461.174, 469.289, 52869.926 25/05/04,06:39:29,02,08,1, 11.8,1,1, 2.574, 10461.156, 469.317, 52869.942 25/05/04,06:39:29,03,08,1, 11.8,1,1, 2.574, 10461.161, 469.285, 52869.979 25/05/04,06:39:29,04,08,1, 11.8,1,1, 2.574, 10461.173, 469.323, 52869.961 25/05/04,06:39:29,05,08,1, 11.8,1,1, 2.574, 10461.155, 469.283, 52869.963 25/05/04,06:39:29,06,08,1, 11.8,1,1, 2.574, 10461.150, 469.313, 52869.968 25/05/04,06:39:29,07,08,1, 11.8,1,1, 2.574, 10461.170, 469.263, 52869.910 25/05/04,06:39:29,08,08,1, 11.8,1,1, 2.574, 10461.142, 469.298, 52870.003 25/05/04,06:39:29,09,08,1, 11.8,1,1, 2.574, 10461.187, 469.270, 52869.728 25/05/04,06:39:29,10,08,1, 11.8,1,1, 2.574, 10461.155, 469.291, 52869.896 25/05/04,06:39:29,11,08,1, 11.8,1,1, 2.574, 10461.129, 469.280, 52869.872 25/05/04,06:39:29,12,08,1, 11.8,1,1, 2.574, 10461.144, 469.308, 52870.015 25/05/04,06:39:29,13,08,1, 11.8,1,1, 2.574, 10461.148, 469.295, 52869.885 25/05/04,06:39:29,14,08,1, 11.8,1,1, 2.574, 10461.162, 469.297, 52869.909 25/05/04,06:39:29,15,08,1, 11.8,1,1, 2.574, 10461.151, 469.281, 52869.997 25/05/04,06:39:29,16,08,1, 11.8,1,1, 2.574, 10461.140, 469.303, 52869.964 25/05/04,06:39:29,17,08,1, 11.8,1,1, 2.574, 10461.130, 469.307, 52869.931 25/05/04,06:39:29,18,08,1, 11.8,1,1, 2.574, 10461.122, 469.319, 52870.026 25/05/04,06:39:29,19,08,1, 11.8,1,1, 2.574, 10461.127, 469.320, 52869.961 25/05/04,06:39:30,00,07,1, 11.9,1,1, 2.577, 10461.121, 469.320, 52869.961 25/05/04,06:39:30,01,07,1, 11.9,1,1, 2.577, 10461.113, 469.312, 52869.938 25/05/04,06:39:30,02,07,1, 11.9,1,1, 2.577, 10461.106, 469.321, 52869.926 25/05/04,06:39:30,03,07,1, 11.9,1,1, 2.577, 10461.113, 469.322, 52869.968 25/05/04,06:39:30,04,07,1, 11.9,1,1, 2.577, 10461.110, 469.325, 52869.949 25/05/04,06:39:30,05,07,1, 11.9,1,1, 2.577, 10461.093, 469.343, 52870.019 25/05/04,06:39:30,06,07,1, 11.9,1,1, 2.577, 10461.098, 469.321, 52870.004 25/05/04,06:39:30,07,07,1, 11.9,1,1, 2.577, 10461.098, 469.335, 52869.909 25/05/04,06:39:30,08,07,1, 11.9,1,1, 2.577, 10461.099, 469.337, 52869.948 25/05/04,06:39:30,09,07,1, 11.9,1,1, 2.577, 10461.087, 469.336, 52869.932 25/05/04,06:39:30,10,07,1, 11.9,1,1, 2.577, 10461.120, 469.343, 52870.017 25/05/04,06:39:30,11,07,1, 11.9,1,1, 2.577, 10461.090, 469.362, 52870.018 25/05/04,06:39:30,12,07,1, 11.9,1,1, 2.577, 10461.091, 469.352, 52869.922 25/05/04,06:39:30,13,07,1, 11.9,1,1, 2.577, 10461.083, 469.375, 52869.952 25/05/04,06:39:30,14,07,1, 11.9,1,1, 2.577, 10461.093, 469.363, 52869.933 25/05/04,06:39:30,15,07,1, 11.9,1,1, 2.577, 10461.096, 469.361, 52870.024 25/05/04,06:39:30,16,07,1, 11.9,1,1, 2.577, 10461.083, 469.356, 52869.955 25/05/04,06:39:30,17,07,1, 11.9,1,1, 2.577, 10461.095, 469.400, 52869.981 25/05/04,06:39:30,18,07,1, 11.9,1,1, 2.577, 10461.097, 469.392, 52870.026 25/05/04,06:39:30,19,07,1, 11.9,1,1, 2.577, 10461.101, 469.415, 52869.997 25/05/04,06:39:31,00,07,1, 11.9,1,1, 2.585, 10461.096, 469.415, 52869.997 25/05/04,06:39:31,01,07,1, 11.9,1,1, 2.585, 10461.107, 469.416, 52869.946 25/05/04,06:39:31,02,07,1, 11.9,1,1, 2.585, 10461.088, 469.412, 52870.003 25/05/04,06:39:31,03,07,1, 11.9,1,1, 2.585, 10461.069, 469.418, 52870.024 25/05/04,06:39:31,04,07,1, 11.9,1,1, 2.585, 10461.078, 469.396, 52869.900 25/05/04,06:39:31,05,07,1, 11.9,1,1, 2.585, 10461.090, 469.425, 52869.969 25/05/04,06:39:31,06,07,1, 11.9,1,1, 2.585, 10461.093, 469.426, 52870.037 25/05/04,06:39:31,07,07,1, 11.9,1,1, 2.585, 10461.073, 469.447, 52869.993 25/05/04,06:39:31,08,07,1, 11.9,1,1, 2.585, 10461.079, 469.440, 52869.995 25/05/04,06:39:31,09,07,1, 11.9,1,1, 2.585, 10461.096, 469.455, 52869.993 25/05/04,06:39:31,10,07,1, 11.9,1,1, 2.585, 10461.081, 469.451, 52869.992 25/05/04,06:39:31,11,07,1, 11.9,1,1, 2.585, 10461.070, 469.475, 52869.924 25/05/04,06:39:31,12,07,1, 11.9,1,1, 2.585, 10461.079, 469.446, 52870.010 25/05/04,06:39:31,13,07,1, 11.9,1,1, 2.585, 10461.077, 469.491, 52869.979 25/05/04,06:39:31,14,07,1, 11.9,1,1, 2.585, 10461.093, 469.492, 52870.029 25/05/04,06:39:31,15,07,1, 11.9,1,1, 2.585, 10461.050, 469.485, 52870.066 25/05/04,06:39:31,16,07,1, 11.9,1,1, 2.585, 10461.078, 469.510, 52870.013 25/05/04,06:39:31,17,07,1, 11.9,1,1, 2.585, 10461.091, 469.486, 52870.042 25/05/04,06:39:31,18,07,1, 11.9,1,1, 2.585, 10461.098, 469.511, 52870.011 25/05/04,06:39:31,19,07,1, 11.9,1,1, 2.585, 10461.094, 469.495, 52869.957 25/05/04,06:39:32,00,07,1, 12.0,1,1, 2.584, 10461.087, 469.495, 52869.957 25/05/04,06:39:32,01,07,1, 12.0,1,1, 2.584, 10461.096, 469.522, 52870.013 25/05/04,06:39:32,02,07,1, 12.0,1,1, 2.584, 10461.074, 469.495, 52870.020 25/05/04,06:39:32,03,07,1, 12.0,1,1, 2.584, 10461.062, 469.501, 52870.009 25/05/04,06:39:32,04,07,1, 12.0,1,1, 2.584, 10461.102, 469.520, 52869.987 25/05/04,06:39:32,05,07,1, 12.0,1,1, 2.584, 10461.089, 469.529, 52870.067 25/05/04,06:39:32,06,07,1, 12.0,1,1, 2.584, 10461.103, 469.529, 52870.048 25/05/04,06:39:32,07,07,1, 12.0,1,1, 2.584, 10461.091, 469.527, 52869.942 25/05/04,06:39:32,08,07,1, 12.0,1,1, 2.584, 10461.095, 469.542, 52869.976 25/05/04,06:39:32,09,07,1, 12.0,1,1, 2.584, 10461.096, 469.534, 52869.991 25/05/04,06:39:32,10,07,1, 12.0,1,1, 2.584, 10461.100, 469.571, 52870.009 25/05/04,06:39:32,11,07,1, 12.0,1,1, 2.584, 10461.091, 469.555, 52870.014 25/05/04,06:39:32,12,07,1, 12.0,1,1, 2.584, 10461.110, 469.552, 52869.965 25/05/04,06:39:32,13,07,1, 12.0,1,1, 2.584, 10461.094, 469.549, 52869.990 25/05/04,06:39:32,14,07,1, 12.0,1,1, 2.584, 10461.113, 469.562, 52870.005 25/05/04,06:39:32,15,07,1, 12.0,1,1, 2.584, 10461.104, 469.550, 52870.014 25/05/04,06:39:32,16,07,1, 12.0,1,1, 2.584, 10461.103, 469.587, 52870.078 25/05/04,06:39:32,17,07,1, 12.0,1,1, 2.584, 10461.082, 469.571, 52870.011 25/05/04,06:39:32,18,07,1, 12.0,1,1, 2.584, 10461.118, 469.549, 52870.006 25/05/04,06:39:32,19,07,1, 12.0,1,1, 2.584, 10461.086, 469.565, 52870.005 25/05/04,06:39:33,00,08,1, 11.9,1,1, 2.577, 10461.079, 469.565, 52870.005 25/05/04,06:39:33,01,08,1, 11.9,1,1, 2.577, 10461.100, 469.548, 52870.028 25/05/04,06:39:33,02,08,1, 11.9,1,1, 2.577, 10461.076, 469.590, 52870.012 25/05/04,06:39:33,03,08,1, 11.9,1,1, 2.577, 10461.100, 469.562, 52869.975 25/05/04,06:39:33,04,08,1, 11.9,1,1, 2.577, 10461.107, 469.606, 52870.047 25/05/04,06:39:33,05,08,1, 11.9,1,1, 2.577, 10461.143, 469.583, 52870.017 25/05/04,06:39:33,06,08,1, 11.9,1,1, 2.577, 10461.125, 469.604, 52869.977 25/05/04,06:39:33,07,08,1, 11.9,1,1, 2.577, 10461.122, 469.586, 52869.999 25/05/04,06:39:33,08,08,1, 11.9,1,1, 2.577, 10461.123, 469.623, 52870.022 25/05/04,06:39:33,09,08,1, 11.9,1,1, 2.577, 10461.131, 469.600, 52869.941 25/05/04,06:39:33,10,08,1, 11.9,1,1, 2.577, 10461.112, 469.611, 52870.028 25/05/04,06:39:33,11,08,1, 11.9,1,1, 2.577, 10461.110, 469.611, 52870.019 25/05/04,06:39:33,12,08,1, 11.9,1,1, 2.577, 10461.119, 469.636, 52870.043 25/05/04,06:39:33,13,08,1, 11.9,1,1, 2.577, 10461.137, 469.617, 52869.902 25/05/04,06:39:33,14,08,1, 11.9,1,1, 2.577, 10461.111, 469.611, 52869.979 25/05/04,06:39:33,15,08,1, 11.9,1,1, 2.577, 10461.092, 469.626, 52869.955 25/05/04,06:39:33,16,08,1, 11.9,1,1, 2.577, 10461.121, 469.644, 52870.070 25/05/04,06:39:33,17,08,1, 11.9,1,1, 2.577, 10461.128, 469.619, 52870.047 25/05/04,06:39:33,18,08,1, 11.9,1,1, 2.577, 10461.157, 469.656, 52869.976 25/05/04,06:39:33,19,08,1, 11.9,1,1, 2.577, 10461.118, 469.638, 52869.987 25/05/04,06:39:34,00,08,1, 12.0,1,1, 2.585, 10461.112, 469.638, 52869.987 25/05/04,06:39:34,01,08,1, 12.0,1,1, 2.585, 10461.121, 469.631, 52870.021 25/05/04,06:39:34,02,08,1, 12.0,1,1, 2.585, 10461.136, 469.649, 52870.000 25/05/04,06:39:34,03,08,1, 12.0,1,1, 2.585, 10461.153, 469.654, 52870.023 25/05/04,06:39:34,04,08,1, 12.0,1,1, 2.585, 10461.150, 469.673, 52869.989 25/05/04,06:39:34,05,08,1, 12.0,1,1, 2.585, 10461.144, 469.680, 52870.054 25/05/04,06:39:34,06,08,1, 12.0,1,1, 2.585, 10461.155, 469.682, 52869.979 25/05/04,06:39:34,07,08,1, 12.0,1,1, 2.585, 10461.178, 469.678, 52869.982 25/05/04,06:39:34,08,08,1, 12.0,1,1, 2.585, 10461.162, 469.692, 52870.045 25/05/04,06:39:34,09,08,1, 12.0,1,1, 2.585, 10461.181, 469.695, 52869.971 25/05/04,06:39:34,10,08,1, 12.0,1,1, 2.585, 10461.175, 469.702, 52869.956 25/05/04,06:39:34,11,08,1, 12.0,1,1, 2.585, 10461.182, 469.702, 52870.042 25/05/04,06:39:34,12,08,1, 12.0,1,1, 2.585, 10461.179, 469.711, 52870.039 25/05/04,06:39:34,13,08,1, 12.0,1,1, 2.585, 10461.152, 469.710, 52869.996 25/05/04,06:39:34,14,08,1, 12.0,1,1, 2.585, 10461.175, 469.704, 52869.965 25/05/04,06:39:34,15,08,1, 12.0,1,1, 2.585, 10461.174, 469.700, 52870.024 25/05/04,06:39:34,16,08,1, 12.0,1,1, 2.585, 10461.192, 469.715, 52870.034 25/05/04,06:39:34,17,08,1, 12.0,1,1, 2.585, 10461.185, 469.729, 52870.048 25/05/04,06:39:34,18,08,1, 12.0,1,1, 2.585, 10461.229, 469.753, 52870.023 25/05/04,06:39:34,19,08,1, 12.0,1,1, 2.585, 10461.217, 469.751, 52870.083 25/05/04,06:39:35,00,07,1, 11.9,1,1, 2.579, 10461.212, 469.751, 52870.083 25/05/04,06:39:35,01,07,1, 11.9,1,1, 2.579, 10461.238, 469.754, 52869.997 25/05/04,06:39:35,02,07,1, 11.9,1,1, 2.579, 10461.216, 469.752, 52870.065 25/05/04,06:39:35,03,07,1, 11.9,1,1, 2.579, 10461.217, 469.751, 52870.045 25/05/04,06:39:35,04,07,1, 11.9,1,1, 2.579, 10461.204, 469.739, 52870.000 25/05/04,06:39:35,05,07,1, 11.9,1,1, 2.579, 10461.256, 469.754, 52870.047 25/05/04,06:39:35,06,07,1, 11.9,1,1, 2.579, 10461.240, 469.747, 52870.002 25/05/04,06:39:35,07,07,1, 11.9,1,1, 2.579, 10461.207, 469.770, 52870.015 25/05/04,06:39:35,08,07,1, 11.9,1,1, 2.579, 10461.224, 469.750, 52870.050 25/05/04,06:39:35,09,07,1, 11.9,1,1, 2.579, 10461.250, 469.754, 52870.006 25/05/04,06:39:35,10,07,1, 11.9,1,1, 2.579, 10461.284, 469.738, 52870.064 25/05/04,06:39:35,11,07,1, 11.9,1,1, 2.579, 10461.259, 469.779, 52870.083 25/05/04,06:39:35,12,07,1, 11.9,1,1, 2.579, 10461.281, 469.785, 52870.073 25/05/04,06:39:35,13,07,1, 11.9,1,1, 2.579, 10461.295, 469.780, 52870.044 25/05/04,06:39:35,14,07,1, 11.9,1,1, 2.579, 10461.308, 469.783, 52869.985 25/05/04,06:39:35,15,07,1, 11.9,1,1, 2.579, 10461.331, 469.796, 52870.072 25/05/04,06:39:35,16,07,1, 11.9,1,1, 2.579, 10461.288, 469.769, 52870.014 25/05/04,06:39:35,17,07,1, 11.9,1,1, 2.579, 10461.318, 469.789, 52870.057 25/05/04,06:39:35,18,07,1, 11.9,1,1, 2.579, 10461.319, 469.775, 52869.998 25/05/04,06:39:35,19,07,1, 11.9,1,1, 2.579, 10461.331, 469.806, 52870.004 25/05/04,06:39:36,00,08,1, 11.9,1,1, 2.583, 10461.329, 469.806, 52870.004 25/05/04,06:39:36,01,08,1, 11.9,1,1, 2.583, 10461.349, 469.802, 52870.047 25/05/04,06:39:36,02,08,1, 11.9,1,1, 2.583, 10461.356, 469.777, 52869.976 25/05/04,06:39:36,03,08,1, 11.9,1,1, 2.583, 10461.327, 469.804, 52870.005 25/05/04,06:39:36,04,08,1, 11.9,1,1, 2.583, 10461.324, 469.795, 52869.982 25/05/04,06:39:36,05,08,1, 11.9,1,1, 2.583, 10461.367, 469.836, 52870.019 25/05/04,06:39:36,06,08,1, 11.9,1,1, 2.583, 10461.356, 469.796, 52870.004 25/05/04,06:39:36,07,08,1, 11.9,1,1, 2.583, 10461.386, 469.817, 52870.075 25/05/04,06:39:36,08,08,1, 11.9,1,1, 2.583, 10461.373, 469.773, 52870.053 25/05/04,06:39:36,09,08,1, 11.9,1,1, 2.583, 10461.398, 469.811, 52870.054 25/05/04,06:39:36,10,08,1, 11.9,1,1, 2.583, 10461.404, 469.798, 52869.929 25/05/04,06:39:36,11,08,1, 11.9,1,1, 2.583, 10461.400, 469.824, 52870.002 25/05/04,06:39:36,12,08,1, 11.9,1,1, 2.583, 10461.419, 469.809, 52869.966 25/05/04,06:39:36,13,08,1, 11.9,1,1, 2.583, 10461.407, 469.836, 52870.028 25/05/04,06:39:36,14,08,1, 11.9,1,1, 2.583, 10461.437, 469.820, 52870.005 25/05/04,06:39:36,15,08,1, 11.9,1,1, 2.583, 10461.442, 469.832, 52869.928 25/05/04,06:39:36,16,08,1, 11.9,1,1, 2.583, 10461.436, 469.814, 52869.965 25/05/04,06:39:36,17,08,1, 11.9,1,1, 2.583, 10461.436, 469.850, 52870.021 25/05/04,06:39:36,18,08,1, 11.9,1,1, 2.583, 10461.428, 469.856, 52869.988 25/05/04,06:39:36,19,08,1, 11.9,1,1, 2.583, 10461.471, 469.843, 52870.015 25/05/04,06:39:37,00,06,1, 11.9,1,1, 2.588, 10461.471, 469.843, 52870.015 25/05/04,06:39:37,01,06,1, 11.9,1,1, 2.588, 10461.470, 469.855, 52869.951 25/05/04,06:39:37,02,06,1, 11.9,1,1, 2.588, 10461.472, 469.849, 52869.985 25/05/04,06:39:37,03,06,1, 11.9,1,1, 2.588, 10461.492, 469.868, 52870.040 25/05/04,06:39:37,04,06,1, 11.9,1,1, 2.588, 10461.490, 469.854, 52869.972 25/05/04,06:39:37,05,06,1, 11.9,1,1, 2.588, 10461.496, 469.855, 52870.015 25/05/04,06:39:37,06,06,1, 11.9,1,1, 2.588, 10461.498, 469.883, 52870.370 25/05/04,06:39:37,07,06,1, 11.9,1,1, 2.588, 10461.578, 469.853, 52869.888 25/05/04,06:39:37,08,06,1, 11.9,1,1, 2.588, 10461.549, 469.852, 52869.909 25/05/04,06:39:37,09,06,1, 11.9,1,1, 2.588, 10461.562, 469.886, 52869.957 25/05/04,06:39:37,10,06,1, 11.9,1,1, 2.588, 10461.581, 469.859, 52869.896 25/05/04,06:39:37,11,06,1, 11.9,1,1, 2.588, 10461.576, 469.877, 52869.999 25/05/04,06:39:37,12,06,1, 11.9,1,1, 2.588, 10461.562, 469.865, 52869.908 25/05/04,06:39:37,13,06,1, 11.9,1,1, 2.588, 10461.594, 469.873, 52869.968 25/05/04,06:39:37,14,06,1, 11.9,1,1, 2.588, 10461.610, 469.859, 52869.921 25/05/04,06:39:37,15,06,1, 11.9,1,1, 2.588, 10461.610, 469.888, 52869.988 25/05/04,06:39:37,16,06,1, 11.9,1,1, 2.588, 10461.624, 469.887, 52869.973 25/05/04,06:39:37,17,06,1, 11.9,1,1, 2.588, 10461.624, 469.877, 52869.950 25/05/04,06:39:37,18,06,1, 11.9,1,1, 2.588, 10461.662, 469.860, 52869.942 25/05/04,06:39:37,19,06,1, 11.9,1,1, 2.588, 10461.668, 469.885, 52869.968 25/05/04,06:39:38,00,06,1, 12.0,1,1, 2.585, 10461.663, 469.885, 52869.968 25/05/04,06:39:38,01,06,1, 12.0,1,1, 2.585, 10461.657, 469.908, 52869.962 25/05/04,06:39:38,02,06,1, 12.0,1,1, 2.585, 10461.662, 469.872, 52869.944 25/05/04,06:39:38,03,06,1, 12.0,1,1, 2.585, 10461.680, 469.901, 52869.936 25/05/04,06:39:38,04,06,1, 12.0,1,1, 2.585, 10461.674, 469.891, 52869.932 25/05/04,06:39:38,05,06,1, 12.0,1,1, 2.585, 10461.701, 469.898, 52870.015 25/05/04,06:39:38,06,06,1, 12.0,1,1, 2.585, 10461.696, 469.870, 52869.890 25/05/04,06:39:38,07,06,1, 12.0,1,1, 2.585, 10461.705, 469.878, 52870.009 25/05/04,06:39:38,08,06,1, 12.0,1,1, 2.585, 10461.698, 469.868, 52869.999 25/05/04,06:39:38,09,06,1, 12.0,1,1, 2.585, 10461.713, 469.896, 52870.014 25/05/04,06:39:38,10,06,1, 12.0,1,1, 2.585, 10461.731, 469.849, 52869.996 25/05/04,06:39:38,11,06,1, 12.0,1,1, 2.585, 10461.744, 469.881, 52870.021 25/05/04,06:39:38,12,06,1, 12.0,1,1, 2.585, 10461.734, 469.833, 52869.989 25/05/04,06:39:38,13,06,1, 12.0,1,1, 2.585, 10461.759, 469.898, 52870.070 25/05/04,06:39:38,14,06,1, 12.0,1,1, 2.585, 10461.767, 469.851, 52869.987 25/05/04,06:39:38,15,06,1, 12.0,1,1, 2.585, 10461.732, 469.901, 52870.044 25/05/04,06:39:38,16,06,1, 12.0,1,1, 2.585, 10461.805, 469.860, 52870.027 25/05/04,06:39:38,17,06,1, 12.0,1,1, 2.585, 10461.785, 469.861, 52870.012 25/05/04,06:39:38,18,06,1, 12.0,1,1, 2.585, 10461.802, 469.860, 52869.981 25/05/04,06:39:38,19,06,1, 12.0,1,1, 2.585, 10461.802, 469.886, 52870.048 25/05/04,06:39:39,00,06,1, 11.9,1,1, 2.576, 10461.797, 469.886, 52870.048 25/05/04,06:39:39,01,06,1, 11.9,1,1, 2.576, 10461.841, 469.852, 52869.969 25/05/04,06:39:39,02,06,1, 11.9,1,1, 2.576, 10461.806, 469.857, 52870.022 25/05/04,06:39:39,03,06,1, 11.9,1,1, 2.576, 10461.839, 469.847, 52870.031 25/05/04,06:39:39,04,06,1, 11.9,1,1, 2.576, 10461.837, 469.856, 52870.038 25/05/04,06:39:39,05,06,1, 11.9,1,1, 2.576, 10461.870, 469.850, 52870.029 25/05/04,06:39:39,06,06,1, 11.9,1,1, 2.576, 10461.842, 469.848, 52869.983 25/05/04,06:39:39,07,06,1, 11.9,1,1, 2.576, 10461.835, 469.846, 52870.083 25/05/04,06:39:39,08,06,1, 11.9,1,1, 2.576, 10461.852, 469.795, 52869.986 25/05/04,06:39:39,09,06,1, 11.9,1,1, 2.576, 10461.876, 469.813, 52870.044 25/05/04,06:39:39,10,06,1, 11.9,1,1, 2.576, 10461.862, 469.822, 52870.048 25/05/04,06:39:39,11,06,1, 11.9,1,1, 2.576, 10461.909, 469.815, 52870.052 25/05/04,06:39:39,12,06,1, 11.9,1,1, 2.576, 10461.878, 469.804, 52869.980 25/05/04,06:39:39,13,06,1, 11.9,1,1, 2.576, 10461.907, 469.833, 52870.034 25/05/04,06:39:39,14,06,1, 11.9,1,1, 2.576, 10461.913, 469.801, 52869.962 25/05/04,06:39:39,15,06,1, 11.9,1,1, 2.576, 10461.895, 469.816, 52870.024 25/05/04,06:39:39,16,06,1, 11.9,1,1, 2.576, 10461.901, 469.783, 52870.004 25/05/04,06:39:39,17,06,1, 11.9,1,1, 2.576, 10461.930, 469.795, 52869.979 25/05/04,06:39:39,18,06,1, 11.9,1,1, 2.576, 10461.941, 469.788, 52869.971 25/05/04,06:39:39,19,06,1, 11.9,1,1, 2.576, 10461.925, 469.806, 52870.012 25/05/04,06:39:40,00,06,1, 11.9,1,1, 2.587, 10461.922, 469.806, 52870.012 25/05/04,06:39:40,01,06,1, 11.9,1,1, 2.587, 10461.970, 469.827, 52869.976 25/05/04,06:39:40,02,06,1, 11.9,1,1, 2.587, 10461.960, 469.763, 52869.992 25/05/04,06:39:40,03,06,1, 11.9,1,1, 2.587, 10461.963, 469.799, 52869.996 25/05/04,06:39:40,04,06,1, 11.9,1,1, 2.587, 10461.988, 469.749, 52869.982 25/05/04,06:39:40,05,06,1, 11.9,1,1, 2.587, 10461.964, 469.799, 52870.024 25/05/04,06:39:40,06,06,1, 11.9,1,1, 2.587, 10461.980, 469.746, 52869.972 25/05/04,06:39:40,07,06,1, 11.9,1,1, 2.587, 10462.008, 469.786, 52870.071 25/05/04,06:39:40,08,06,1, 11.9,1,1, 2.587, 10462.008, 469.754, 52869.961 25/05/04,06:39:40,09,06,1, 11.9,1,1, 2.587, 10462.036, 469.752, 52869.946 25/05/04,06:39:40,10,06,1, 11.9,1,1, 2.587, 10462.033, 469.770, 52870.001 25/05/04,06:39:40,11,06,1, 11.9,1,1, 2.587, 10462.046, 469.767, 52869.980 25/05/04,06:39:40,12,06,1, 11.9,1,1, 2.587, 10462.031, 469.753, 52869.968 25/05/04,06:39:40,13,06,1, 11.9,1,1, 2.587, 10462.076, 469.764, 52869.999 25/05/04,06:39:40,14,06,1, 11.9,1,1, 2.587, 10462.064, 469.756, 52869.964 25/05/04,06:39:40,15,06,1, 11.9,1,1, 2.587, 10462.092, 469.764, 52869.992 25/05/04,06:39:40,16,06,1, 11.9,1,1, 2.587, 10462.090, 469.734, 52870.015 25/05/04,06:39:40,17,06,1, 11.9,1,1, 2.587, 10462.097, 469.748, 52870.005 25/05/04,06:39:40,18,06,1, 11.9,1,1, 2.587, 10462.085, 469.727, 52870.036 25/05/04,06:39:40,19,06,1, 11.9,1,1, 2.587, 10462.112, 469.740, 52870.042 25/05/04,06:39:41,00,06,1, 11.9,1,1, 2.589, 10462.105, 469.740, 52870.042 25/05/04,06:39:41,01,06,1, 11.9,1,1, 2.589, 10462.107, 469.735, 52870.000 25/05/04,06:39:41,02,06,1, 11.9,1,1, 2.589, 10462.120, 469.711, 52869.988 25/05/04,06:39:41,03,06,1, 11.9,1,1, 2.589, 10462.130, 469.732, 52870.010 25/05/04,06:39:41,04,06,1, 11.9,1,1, 2.589, 10462.111, 469.706, 52869.970 25/05/04,06:39:41,05,06,1, 11.9,1,1, 2.589, 10462.141, 469.719, 52870.005 25/05/04,06:39:41,06,06,1, 11.9,1,1, 2.589, 10462.138, 469.700, 52870.045 25/05/04,06:39:41,07,06,1, 11.9,1,1, 2.589, 10462.136, 469.701, 52869.980 25/05/04,06:39:41,08,06,1, 11.9,1,1, 2.589, 10462.128, 469.671, 52870.010 25/05/04,06:39:41,09,06,1, 11.9,1,1, 2.589, 10462.146, 469.692, 52870.026 25/05/04,06:39:41,10,06,1, 11.9,1,1, 2.589, 10462.151, 469.672, 52869.993 25/05/04,06:39:41,11,06,1, 11.9,1,1, 2.589, 10462.150, 469.676, 52869.994 25/05/04,06:39:41,12,06,1, 11.9,1,1, 2.589, 10462.174, 469.654, 52870.008 25/05/04,06:39:41,13,06,1, 11.9,1,1, 2.589, 10462.154, 469.636, 52870.016 25/05/04,06:39:41,14,06,1, 11.9,1,1, 2.589, 10462.169, 469.634, 52870.000 25/05/04,06:39:41,15,06,1, 11.9,1,1, 2.589, 10462.169, 469.650, 52870.043 25/05/04,06:39:41,16,06,1, 11.9,1,1, 2.589, 10462.179, 469.643, 52869.987 25/05/04,06:39:41,17,06,1, 11.9,1,1, 2.589, 10462.177, 469.621, 52870.040 25/05/04,06:39:41,18,06,1, 11.9,1,1, 2.589, 10462.175, 469.614, 52869.935 25/05/04,06:39:41,19,06,1, 11.9,1,1, 2.589, 10462.179, 469.602, 52869.971 25/05/04,06:39:42,00,06,1, 11.9,1,1, 2.589, 10462.172, 469.602, 52869.971 25/05/04,06:39:42,01,06,1, 11.9,1,1, 2.589, 10462.205, 469.578, 52869.959 25/05/04,06:39:42,02,06,1, 11.9,1,1, 2.589, 10462.194, 469.593, 52869.958 25/05/04,06:39:42,03,06,1, 11.9,1,1, 2.589, 10462.190, 469.553, 52870.013 25/05/04,06:39:42,04,06,1, 11.9,1,1, 2.589, 10462.201, 469.558, 52869.951 25/05/04,06:39:42,05,06,1, 11.9,1,1, 2.589, 10462.191, 469.562, 52869.935 25/05/04,06:39:42,06,06,1, 11.9,1,1, 2.589, 10462.189, 469.552, 52869.945 25/05/04,06:39:42,07,06,1, 11.9,1,1, 2.589, 10462.212, 469.532, 52869.938 25/05/04,06:39:42,08,06,1, 11.9,1,1, 2.589, 10462.196, 469.501, 52869.930 25/05/04,06:39:42,09,06,1, 11.9,1,1, 2.589, 10462.212, 469.515, 52869.929 25/05/04,06:39:42,10,06,1, 11.9,1,1, 2.589, 10462.213, 469.500, 52869.936 25/05/04,06:39:42,11,06,1, 11.9,1,1, 2.589, 10462.202, 469.502, 52869.964 25/05/04,06:39:42,12,06,1, 11.9,1,1, 2.589, 10462.228, 469.485, 52869.961 25/05/04,06:39:42,13,06,1, 11.9,1,1, 2.589, 10462.227, 469.476, 52869.951 25/05/04,06:39:42,14,06,1, 11.9,1,1, 2.589, 10462.220, 469.477, 52869.999 25/05/04,06:39:42,15,06,1, 11.9,1,1, 2.589, 10462.221, 469.471, 52869.975 25/05/04,06:39:42,16,06,1, 11.9,1,1, 2.589, 10462.212, 469.468, 52870.015 25/05/04,06:39:42,17,06,1, 11.9,1,1, 2.589, 10462.218, 469.442, 52869.930 25/05/04,06:39:42,18,06,1, 11.9,1,1, 2.589, 10462.234, 469.455, 52869.966 25/05/04,06:39:42,19,06,1, 11.9,1,1, 2.589, 10462.229, 469.413, 52870.043 25/05/04,06:39:43,00,07,1, 11.9,1,1, 2.588, 10462.222, 469.413, 52870.043 25/05/04,06:39:43,01,07,1, 11.9,1,1, 2.588, 10462.241, 469.404, 52869.921 25/05/04,06:39:43,02,07,1, 11.9,1,1, 2.588, 10462.254, 469.402, 52870.002 25/05/04,06:39:43,03,07,1, 11.9,1,1, 2.588, 10462.252, 469.412, 52869.973 25/05/04,06:39:43,04,07,1, 11.9,1,1, 2.588, 10462.234, 469.402, 52870.036 25/05/04,06:39:43,05,07,1, 11.9,1,1, 2.588, 10462.246, 469.363, 52869.968 25/05/04,06:39:43,06,07,1, 11.9,1,1, 2.588, 10462.231, 469.365, 52869.979 25/05/04,06:39:43,07,07,1, 11.9,1,1, 2.588, 10462.236, 469.328, 52869.985 25/05/04,06:39:43,08,07,1, 11.9,1,1, 2.588, 10462.252, 469.357, 52869.917 25/05/04,06:39:43,09,07,1, 11.9,1,1, 2.588, 10462.222, 469.325, 52869.892 25/05/04,06:39:43,10,07,1, 11.9,1,1, 2.588, 10462.231, 469.347, 52869.931 25/05/04,06:39:43,11,07,1, 11.9,1,1, 2.588, 10462.252, 469.341, 52869.901 25/05/04,06:39:43,12,07,1, 11.9,1,1, 2.588, 10462.252, 469.330, 52869.892 25/05/04,06:39:43,13,07,1, 11.9,1,1, 2.588, 10462.210, 469.311, 52869.921 25/05/04,06:39:43,14,07,1, 11.9,1,1, 2.588, 10462.257, 469.359, 52869.991 25/05/04,06:39:43,15,07,1, 11.9,1,1, 2.588, 10462.233, 469.290, 52869.911 25/05/04,06:39:43,16,07,1, 11.9,1,1, 2.588, 10462.235, 469.316, 52869.994 25/05/04,06:39:43,17,07,1, 11.9,1,1, 2.588, 10462.226, 469.287, 52869.931 25/05/04,06:39:43,18,07,1, 11.9,1,1, 2.588, 10462.232, 469.295, 52869.999 25/05/04,06:39:43,19,07,1, 11.9,1,1, 2.588, 10462.234, 469.279, 52869.905 25/05/04,06:39:44,00,06,1, 11.9,1,1, 2.586, 10462.230, 469.279, 52869.905 25/05/04,06:39:44,01,06,1, 11.9,1,1, 2.586, 10462.224, 469.277, 52869.949 25/05/04,06:39:44,02,06,1, 11.9,1,1, 2.586, 10462.248, 469.295, 52870.001 25/05/04,06:39:44,03,06,1, 11.9,1,1, 2.586, 10462.220, 469.262, 52870.001 25/05/04,06:39:44,04,06,1, 11.9,1,1, 2.586, 10462.258, 469.296, 52870.013 25/05/04,06:39:44,05,06,1, 11.9,1,1, 2.586, 10462.232, 469.280, 52870.002 25/05/04,06:39:44,06,06,1, 11.9,1,1, 2.586, 10462.245, 469.274, 52869.934 25/05/04,06:39:44,07,06,1, 11.9,1,1, 2.586, 10462.251, 469.268, 52869.959 25/05/04,06:39:44,08,06,1, 11.9,1,1, 2.586, 10462.243, 469.272, 52870.003 25/05/04,06:39:44,09,06,1, 11.9,1,1, 2.586, 10462.259, 469.262, 52869.973 25/05/04,06:39:44,10,06,1, 11.9,1,1, 2.586, 10462.232, 469.263, 52869.923 25/05/04,06:39:44,11,06,1, 11.9,1,1, 2.586, 10462.231, 469.242, 52869.915 25/05/04,06:39:44,12,06,1, 11.9,1,1, 2.586, 10462.220, 469.236, 52869.931 25/05/04,06:39:44,13,06,1, 11.9,1,1, 2.586, 10462.228, 469.268, 52869.953 25/05/04,06:39:44,14,06,1, 11.9,1,1, 2.586, 10462.208, 469.255, 52869.990 25/05/04,06:39:44,15,06,1, 11.9,1,1, 2.586, 10462.222, 469.246, 52869.951 25/05/04,06:39:44,16,06,1, 11.9,1,1, 2.586, 10462.227, 469.242, 52870.010 25/05/04,06:39:44,17,06,1, 11.9,1,1, 2.586, 10462.203, 469.277, 52870.051 25/05/04,06:39:44,18,06,1, 11.9,1,1, 2.586, 10462.216, 469.231, 52869.931 25/05/04,06:39:44,19,06,1, 11.9,1,1, 2.586, 10462.197, 469.264, 52870.025 25/05/04,06:39:45,00,06,1, 11.9,1,1, 2.587, 10462.189, 469.264, 52870.025 25/05/04,06:39:45,01,06,1, 11.9,1,1, 2.587, 10462.186, 469.222, 52869.919 25/05/04,06:39:45,02,06,1, 11.9,1,1, 2.587, 10462.203, 469.215, 52870.079 25/05/04,06:39:45,03,06,1, 11.9,1,1, 2.587, 10462.221, 469.248, 52869.981 25/05/04,06:39:45,04,06,1, 11.9,1,1, 2.587, 10462.187, 469.217, 52869.987 25/05/04,06:39:45,05,06,1, 11.9,1,1, 2.587, 10462.207, 469.232, 52870.020 25/05/04,06:39:45,06,06,1, 11.9,1,1, 2.587, 10462.185, 469.220, 52869.999 25/05/04,06:39:45,07,06,1, 11.9,1,1, 2.587, 10462.181, 469.261, 52869.998 25/05/04,06:39:45,08,06,1, 11.9,1,1, 2.587, 10462.192, 469.205, 52870.001 25/05/04,06:39:45,09,06,1, 11.9,1,1, 2.587, 10462.162, 469.250, 52870.017 25/05/04,06:39:45,10,06,1, 11.9,1,1, 2.587, 10462.164, 469.227, 52869.935 25/05/04,06:39:45,11,06,1, 11.9,1,1, 2.587, 10462.177, 469.249, 52870.040 25/05/04,06:39:45,12,06,1, 11.9,1,1, 2.587, 10462.153, 469.208, 52869.960 25/05/04,06:39:45,13,06,1, 11.9,1,1, 2.587, 10462.157, 469.229, 52870.042 25/05/04,06:39:45,14,06,1, 11.9,1,1, 2.587, 10462.137, 469.207, 52870.008 25/05/04,06:39:45,15,06,1, 11.9,1,1, 2.587, 10462.144, 469.205, 52869.938 25/05/04,06:39:45,16,06,1, 11.9,1,1, 2.587, 10462.171, 469.197, 52869.951 25/05/04,06:39:45,17,06,1, 11.9,1,1, 2.587, 10462.149, 469.176, 52869.944 25/05/04,06:39:45,18,06,1, 11.9,1,1, 2.587, 10462.151, 469.194, 52869.990 25/05/04,06:39:45,19,06,1, 11.9,1,1, 2.587, 10462.139, 469.188, 52869.996 25/05/04,06:39:46,00,06,1, 11.9,1,1, 2.591, 10462.139, 469.188, 52869.996 25/05/04,06:39:46,01,06,1, 11.9,1,1, 2.591, 10462.139, 469.193, 52869.958 25/05/04,06:39:46,02,06,1, 11.9,1,1, 2.591, 10462.110, 469.216, 52870.046 25/05/04,06:39:46,03,06,1, 11.9,1,1, 2.591, 10462.122, 469.216, 52870.051 25/05/04,06:39:46,04,06,1, 11.9,1,1, 2.591, 10462.091, 469.197, 52870.103 25/05/04,06:39:46,05,06,1, 11.9,1,1, 2.591, 10462.149, 469.221, 52870.056 25/05/04,06:39:46,06,06,1, 11.9,1,1, 2.591, 10462.108, 469.236, 52870.066 25/05/04,06:39:46,07,06,1, 11.9,1,1, 2.591, 10462.103, 469.230, 52870.038 25/05/04,06:39:46,08,06,1, 11.9,1,1, 2.591, 10462.101, 469.225, 52870.031 25/05/04,06:39:46,09,06,1, 11.9,1,1, 2.591, 10462.084, 469.225, 52869.982 25/05/04,06:39:46,10,06,1, 11.9,1,1, 2.591, 10462.078, 469.250, 52869.977 25/05/04,06:39:46,11,06,1, 11.9,1,1, 2.591, 10462.058, 469.201, 52870.011 25/05/04,06:39:46,12,06,1, 11.9,1,1, 2.591, 10462.081, 469.245, 52870.054 25/05/04,06:39:46,13,06,1, 11.9,1,1, 2.591, 10462.066, 469.220, 52870.021 25/05/04,06:39:46,14,06,1, 11.9,1,1, 2.591, 10462.079, 469.232, 52870.032 25/05/04,06:39:46,15,06,1, 11.9,1,1, 2.591, 10462.030, 469.200, 52870.024 25/05/04,06:39:46,16,06,1, 11.9,1,1, 2.591, 10462.073, 469.232, 52870.010 25/05/04,06:39:46,17,06,1, 11.9,1,1, 2.591, 10462.039, 469.220, 52869.991 25/05/04,06:39:46,18,06,1, 11.9,1,1, 2.591, 10462.025, 469.228, 52870.121 25/05/04,06:39:46,19,06,1, 11.9,1,1, 2.591, 10462.010, 469.222, 52870.058 25/05/04,06:39:47,00,06,1, 11.9,1,1, 2.590, 10462.005, 469.222, 52870.058 25/05/04,06:39:47,01,06,1, 11.9,1,1, 2.590, 10462.022, 469.222, 52870.026 25/05/04,06:39:47,02,06,1, 11.9,1,1, 2.590, 10461.998, 469.234, 52870.140 25/05/04,06:39:47,03,06,1, 11.9,1,1, 2.590, 10461.987, 469.216, 52870.128 25/05/04,06:39:47,04,06,1, 11.9,1,1, 2.590, 10462.011, 469.213, 52870.072 25/05/04,06:39:47,05,06,1, 11.9,1,1, 2.590, 10461.984, 469.226, 52870.103 25/05/04,06:39:47,06,06,1, 11.9,1,1, 2.590, 10461.966, 469.202, 52870.013 25/05/04,06:39:47,07,06,1, 11.9,1,1, 2.590, 10461.995, 469.237, 52870.056 25/05/04,06:39:47,08,06,1, 11.9,1,1, 2.590, 10461.978, 469.220, 52870.022 25/05/04,06:39:47,09,06,1, 11.9,1,1, 2.590, 10461.953, 469.243, 52870.041 25/05/04,06:39:47,10,06,1, 11.9,1,1, 2.590, 10461.909, 469.226, 52870.046 25/05/04,06:39:47,11,06,1, 11.9,1,1, 2.590, 10461.932, 469.243, 52870.130 25/05/04,06:39:47,12,06,1, 11.9,1,1, 2.590, 10461.927, 469.222, 52870.082 25/05/04,06:39:47,13,06,1, 11.9,1,1, 2.590, 10461.921, 469.251, 52869.900 25/05/04,06:39:47,14,06,1, 11.9,1,1, 2.590, 10461.895, 469.245, 52870.088 25/05/04,06:39:47,15,06,1, 11.9,1,1, 2.590, 10461.906, 469.270, 52870.139 25/05/04,06:39:47,16,06,1, 11.9,1,1, 2.590, 10461.905, 469.217, 52870.111 25/05/04,06:39:47,17,06,1, 11.9,1,1, 2.590, 10461.907, 469.242, 52870.079 25/05/04,06:39:47,18,06,1, 11.9,1,1, 2.590, 10461.876, 469.180, 52870.060 25/05/04,06:39:47,19,06,1, 11.9,1,1, 2.590, 10461.860, 469.236, 52870.156 25/05/04,06:39:48,00,07,1, 11.9,1,1, 2.589, 10461.855, 469.236, 52870.156 25/05/04,06:39:48,01,07,1, 11.9,1,1, 2.589, 10461.877, 469.253, 52870.089 25/05/04,06:39:48,02,07,1, 11.9,1,1, 2.589, 10461.860, 469.233, 52870.142 25/05/04,06:39:48,03,07,1, 11.9,1,1, 2.589, 10461.840, 469.255, 52870.115 25/05/04,06:39:48,04,07,1, 11.9,1,1, 2.589, 10461.838, 469.237, 52870.105 25/05/04,06:39:48,05,07,1, 11.9,1,1, 2.589, 10461.838, 469.236, 52870.142 25/05/04,06:39:48,06,07,1, 11.9,1,1, 2.589, 10461.781, 469.259, 52870.031 25/05/04,06:39:48,07,07,1, 11.9,1,1, 2.589, 10461.829, 469.235, 52870.092 25/05/04,06:39:48,08,07,1, 11.9,1,1, 2.589, 10461.803, 469.231, 52870.142 25/05/04,06:39:48,09,07,1, 11.9,1,1, 2.589, 10461.767, 469.240, 52870.152 25/05/04,06:39:48,10,07,1, 11.9,1,1, 2.589, 10461.779, 469.227, 52870.135 25/05/04,06:39:48,11,07,1, 11.9,1,1, 2.589, 10461.772, 469.226, 52870.070 25/05/04,06:39:48,12,07,1, 11.9,1,1, 2.589, 10461.760, 469.260, 52870.098 25/05/04,06:39:48,13,07,1, 11.9,1,1, 2.589, 10461.748, 469.246, 52870.111 25/05/04,06:39:48,14,07,1, 11.9,1,1, 2.589, 10461.738, 469.242, 52870.106 25/05/04,06:39:48,15,07,1, 11.9,1,1, 2.589, 10461.721, 469.253, 52870.154 25/05/04,06:39:48,16,07,1, 11.9,1,1, 2.589, 10461.731, 469.262, 52870.088 25/05/04,06:39:48,17,07,1, 11.9,1,1, 2.589, 10461.721, 469.235, 52870.161 25/05/04,06:39:48,18,07,1, 11.9,1,1, 2.589, 10461.708, 469.263, 52870.129 25/05/04,06:39:48,19,07,1, 11.9,1,1, 2.589, 10461.711, 469.249, 52870.136 25/05/04,06:39:49,00,07,1, 11.9,1,1, 2.589, 10461.705, 469.249, 52870.136 25/05/04,06:39:49,01,07,1, 11.9,1,1, 2.589, 10461.699, 469.251, 52870.067 25/05/04,06:39:49,02,07,1, 11.9,1,1, 2.589, 10461.693, 469.265, 52870.171 25/05/04,06:39:49,03,07,1, 11.9,1,1, 2.589, 10461.683, 469.235, 52870.131 25/05/04,06:39:49,04,07,1, 11.9,1,1, 2.589, 10461.675, 469.246, 52870.189 25/05/04,06:39:49,05,07,1, 11.9,1,1, 2.589, 10461.643, 469.235, 52870.156 25/05/04,06:39:49,06,07,1, 11.9,1,1, 2.589, 10461.666, 469.260, 52870.163 25/05/04,06:39:49,07,07,1, 11.9,1,1, 2.589, 10461.684, 469.265, 52870.161 25/05/04,06:39:49,08,07,1, 11.9,1,1, 2.589, 10461.658, 469.258, 52870.146 25/05/04,06:39:49,09,07,1, 11.9,1,1, 2.589, 10461.647, 469.248, 52870.142 25/05/04,06:39:49,10,07,1, 11.9,1,1, 2.589, 10461.649, 469.269, 52870.204 25/05/04,06:39:49,11,07,1, 11.9,1,1, 2.589, 10461.654, 469.247, 52870.163 25/05/04,06:39:49,12,07,1, 11.9,1,1, 2.589, 10461.626, 469.237, 52870.162 25/05/04,06:39:49,13,07,1, 11.9,1,1, 2.589, 10461.598, 469.271, 52870.169 25/05/04,06:39:49,14,07,1, 11.9,1,1, 2.589, 10461.615, 469.240, 52870.120 25/05/04,06:39:49,15,07,1, 11.9,1,1, 2.589, 10461.606, 469.248, 52870.127 25/05/04,06:39:49,16,07,1, 11.9,1,1, 2.589, 10461.622, 469.216, 52870.134 25/05/04,06:39:49,17,07,1, 11.9,1,1, 2.589, 10461.577, 469.248, 52870.180 25/05/04,06:39:49,18,07,1, 11.9,1,1, 2.589, 10461.574, 469.235, 52870.103 25/05/04,06:39:49,19,07,1, 11.9,1,1, 2.589, 10461.586, 469.246, 52870.175 25/05/04,06:39:50,00,07,1, 11.9,1,1, 2.589, 10461.580, 469.246, 52870.175 25/05/04,06:39:50,01,07,1, 11.9,1,1, 2.589, 10461.584, 469.242, 52870.160 25/05/04,06:39:50,02,07,1, 11.9,1,1, 2.589, 10461.552, 469.242, 52870.141 25/05/04,06:39:50,03,07,1, 11.9,1,1, 2.589, 10461.558, 469.236, 52870.074 25/05/04,06:39:50,04,07,1, 11.9,1,1, 2.589, 10461.540, 469.255, 52870.137 25/05/04,06:39:50,05,07,1, 11.9,1,1, 2.589, 10461.562, 469.263, 52870.110 25/05/04,06:39:50,06,07,1, 11.9,1,1, 2.589, 10461.552, 469.266, 52870.138 25/05/04,06:39:50,07,07,1, 11.9,1,1, 2.589, 10461.554, 469.271, 52870.183 25/05/04,06:39:50,08,07,1, 11.9,1,1, 2.589, 10461.530, 469.276, 52870.192 25/05/04,06:39:50,09,07,1, 11.9,1,1, 2.589, 10461.552, 469.264, 52870.145 25/05/04,06:39:50,10,07,1, 11.9,1,1, 2.589, 10461.542, 469.267, 52870.085 25/05/04,06:39:50,11,07,1, 11.9,1,1, 2.589, 10461.540, 469.260, 52870.168 25/05/04,06:39:50,12,07,1, 11.9,1,1, 2.589, 10461.519, 469.263, 52870.159 25/05/04,06:39:50,13,07,1, 11.9,1,1, 2.589, 10461.516, 469.257, 52870.129 25/05/04,06:39:50,14,07,1, 11.9,1,1, 2.589, 10461.529, 469.268, 52870.122 25/05/04,06:39:50,15,07,1, 11.9,1,1, 2.589, 10461.519, 469.260, 52870.141 25/05/04,06:39:50,16,07,1, 11.9,1,1, 2.589, 10461.523, 469.272, 52870.156 25/05/04,06:39:50,17,07,1, 11.9,1,1, 2.589, 10461.510, 469.300, 52870.189 25/05/04,06:39:50,18,07,1, 11.9,1,1, 2.589, 10461.519, 469.302, 52870.145 25/05/04,06:39:50,19,07,1, 11.9,1,1, 2.589, 10461.507, 469.312, 52870.116 25/05/04,06:39:51,00,07,1, 11.9,1,1, 2.591, 10461.504, 469.312, 52870.116 25/05/04,06:39:51,01,07,1, 11.9,1,1, 2.591, 10461.490, 469.316, 52870.196 25/05/04,06:39:51,02,07,1, 11.9,1,1, 2.591, 10461.497, 469.330, 52870.204 25/05/04,06:39:51,03,07,1, 11.9,1,1, 2.591, 10461.463, 469.318, 52870.197 25/05/04,06:39:51,04,07,1, 11.9,1,1, 2.591, 10461.488, 469.314, 52870.192 25/05/04,06:39:51,05,07,1, 11.9,1,1, 2.591, 10461.452, 469.319, 52870.143 25/05/04,06:39:51,06,07,1, 11.9,1,1, 2.591, 10461.483, 469.327, 52870.128 25/05/04,06:39:51,07,07,1, 11.9,1,1, 2.591, 10461.441, 469.303, 52870.231 25/05/04,06:39:51,08,07,1, 11.9,1,1, 2.591, 10461.458, 469.337, 52870.155 25/05/04,06:39:51,09,07,1, 11.9,1,1, 2.591, 10461.459, 469.327, 52870.189 25/05/04,06:39:51,10,07,1, 11.9,1,1, 2.591, 10461.453, 469.337, 52870.229 25/05/04,06:39:51,11,07,1, 11.9,1,1, 2.591, 10461.429, 469.350, 52870.111 25/05/04,06:39:51,12,07,1, 11.9,1,1, 2.591, 10461.457, 469.370, 52870.265 25/05/04,06:39:51,13,07,1, 11.9,1,1, 2.591, 10461.454, 469.335, 52870.131 25/05/04,06:39:51,14,07,1, 11.9,1,1, 2.591, 10461.461, 469.356, 52870.220 25/05/04,06:39:51,15,07,1, 11.9,1,1, 2.591, 10461.457, 469.356, 52870.186 25/05/04,06:39:51,16,07,1, 11.9,1,1, 2.591, 10461.447, 469.363, 52870.231 25/05/04,06:39:51,17,07,1, 11.9,1,1, 2.591, 10461.437, 469.361, 52870.120 25/05/04,06:39:51,18,07,1, 11.9,1,1, 2.591, 10461.449, 469.362, 52870.164 25/05/04,06:39:51,19,07,1, 11.9,1,1, 2.591, 10461.471, 469.416, 52870.232 25/05/04,06:39:52,00,06,1, 12.0,1,1, 2.593, 10461.463, 469.416, 52870.232 25/05/04,06:39:52,01,06,1, 12.0,1,1, 2.593, 10461.465, 469.414, 52870.187 25/05/04,06:39:52,02,06,1, 12.0,1,1, 2.593, 10461.430, 469.386, 52870.154 25/05/04,06:39:52,03,06,1, 12.0,1,1, 2.593, 10461.453, 469.409, 52870.172 25/05/04,06:39:52,04,06,1, 12.0,1,1, 2.593, 10461.432, 469.372, 52870.196 25/05/04,06:39:52,05,06,1, 12.0,1,1, 2.593, 10461.444, 469.380, 52870.194 25/05/04,06:39:52,06,06,1, 12.0,1,1, 2.593, 10461.442, 469.392, 52870.137 25/05/04,06:39:52,07,06,1, 12.0,1,1, 2.593, 10461.427, 469.409, 52870.174 25/05/04,06:39:52,08,06,1, 12.0,1,1, 2.593, 10461.418, 469.389, 52870.151 25/05/04,06:39:52,09,06,1, 12.0,1,1, 2.593, 10461.453, 469.413, 52870.173 25/05/04,06:39:52,10,06,1, 12.0,1,1, 2.593, 10461.430, 469.413, 52870.181 25/05/04,06:39:52,11,06,1, 12.0,1,1, 2.593, 10461.442, 469.420, 52870.202 25/05/04,06:39:52,12,06,1, 12.0,1,1, 2.593, 10461.431, 469.448, 52870.236 25/05/04,06:39:52,13,06,1, 12.0,1,1, 2.593, 10461.416, 469.433, 52870.201 25/05/04,06:39:52,14,06,1, 12.0,1,1, 2.593, 10461.428, 469.448, 52870.193 25/05/04,06:39:52,15,06,1, 12.0,1,1, 2.593, 10461.436, 469.436, 52870.189 25/05/04,06:39:52,16,06,1, 12.0,1,1, 2.593, 10461.424, 469.452, 52870.143 25/05/04,06:39:52,17,06,1, 12.0,1,1, 2.593, 10461.453, 469.440, 52870.118 25/05/04,06:39:52,18,06,1, 12.0,1,1, 2.593, 10461.418, 469.474, 52870.163 25/05/04,06:39:52,19,06,1, 12.0,1,1, 2.593, 10461.445, 469.468, 52870.196 25/05/04,06:39:53,00,06,1, 11.8,1,1, 2.582, 10461.438, 469.468, 52870.196 25/05/04,06:39:53,01,06,1, 11.8,1,1, 2.582, 10461.443, 469.476, 52870.171 25/05/04,06:39:53,02,06,1, 11.8,1,1, 2.582, 10461.435, 469.464, 52870.187 25/05/04,06:39:53,03,06,1, 11.8,1,1, 2.582, 10461.420, 469.474, 52870.131 25/05/04,06:39:53,04,06,1, 11.8,1,1, 2.582, 10461.453, 469.501, 52870.122 25/05/04,06:39:53,05,06,1, 11.8,1,1, 2.582, 10461.436, 469.496, 52870.154 25/05/04,06:39:53,06,06,1, 11.8,1,1, 2.582, 10461.463, 469.487, 52870.159 25/05/04,06:39:53,07,06,1, 11.8,1,1, 2.582, 10461.453, 469.493, 52870.127 25/05/04,06:39:53,08,06,1, 11.8,1,1, 2.582, 10461.446, 469.493, 52870.206 25/05/04,06:39:53,09,06,1, 11.8,1,1, 2.582, 10461.469, 469.494, 52870.121 25/05/04,06:39:53,10,06,1, 11.8,1,1, 2.582, 10461.444, 469.498, 52870.213 25/05/04,06:39:53,11,06,1, 11.8,1,1, 2.582, 10461.475, 469.528, 52870.182 25/05/04,06:39:53,12,06,1, 11.8,1,1, 2.582, 10461.485, 469.528, 52870.249 25/05/04,06:39:53,13,06,1, 11.8,1,1, 2.582, 10461.442, 469.547, 52870.234 25/05/04,06:39:53,14,06,1, 11.8,1,1, 2.582, 10461.480, 469.527, 52870.177 25/05/04,06:39:53,15,06,1, 11.8,1,1, 2.582, 10461.474, 469.555, 52870.257 25/05/04,06:39:53,16,06,1, 11.8,1,1, 2.582, 10461.450, 469.520, 52870.129 25/05/04,06:39:53,17,06,1, 11.8,1,1, 2.582, 10461.488, 469.550, 52870.145 25/05/04,06:39:53,18,06,1, 11.8,1,1, 2.582, 10461.499, 469.532, 52870.151 25/05/04,06:39:53,19,06,1, 11.8,1,1, 2.582, 10461.502, 469.530, 52870.159 25/05/04,06:39:54,00,06,1, 11.9,1,1, 2.583, 10461.496, 469.530, 52870.159 25/05/04,06:39:54,01,06,1, 11.9,1,1, 2.583, 10461.525, 469.548, 52870.244 25/05/04,06:39:54,02,06,1, 11.9,1,1, 2.583, 10461.490, 469.517, 52870.195 25/05/04,06:39:54,03,06,1, 11.9,1,1, 2.583, 10461.502, 469.537, 52870.302 25/05/04,06:39:54,04,06,1, 11.9,1,1, 2.583, 10461.529, 469.524, 52870.190 25/05/04,06:39:54,05,06,1, 11.9,1,1, 2.583, 10461.494, 469.539, 52870.236 25/05/04,06:39:54,06,06,1, 11.9,1,1, 2.583, 10461.514, 469.537, 52870.203 25/05/04,06:39:54,07,06,1, 11.9,1,1, 2.583, 10461.533, 469.528, 52870.202 25/05/04,06:39:54,08,06,1, 11.9,1,1, 2.583, 10461.514, 469.528, 52870.240 25/05/04,06:39:54,09,06,1, 11.9,1,1, 2.583, 10461.507, 469.526, 52870.265 25/05/04,06:39:54,10,06,1, 11.9,1,1, 2.583, 10461.526, 469.538, 52870.157 25/05/04,06:39:54,11,06,1, 11.9,1,1, 2.583, 10461.535, 469.511, 52870.161 25/05/04,06:39:54,12,06,1, 11.9,1,1, 2.583, 10461.534, 469.557, 52870.254 25/05/04,06:39:54,13,06,1, 11.9,1,1, 2.583, 10461.529, 469.514, 52870.271 25/05/04,06:39:54,14,06,1, 11.9,1,1, 2.583, 10461.565, 469.515, 52870.202 25/05/04,06:39:54,15,06,1, 11.9,1,1, 2.583, 10461.519, 469.494, 52870.205 25/05/04,06:39:54,16,06,1, 11.9,1,1, 2.583, 10461.516, 469.500, 52870.238 25/05/04,06:39:54,17,06,1, 11.9,1,1, 2.583, 10461.542, 469.479, 52870.147 25/05/04,06:39:54,18,06,1, 11.9,1,1, 2.583, 10461.580, 469.500, 52870.245 25/05/04,06:39:54,19,06,1, 11.9,1,1, 2.583, 10461.545, 469.480, 52870.140 25/05/04,06:39:55,00,06,1, 11.9,1,1, 2.588, 10461.538, 469.480, 52870.140 25/05/04,06:39:55,01,06,1, 11.9,1,1, 2.588, 10461.582, 469.515, 52870.156 25/05/04,06:39:55,02,06,1, 11.9,1,1, 2.588, 10461.596, 469.524, 52870.228 25/05/04,06:39:55,03,06,1, 11.9,1,1, 2.588, 10461.582, 469.500, 52870.163 25/05/04,06:39:55,04,06,1, 11.9,1,1, 2.588, 10461.594, 469.491, 52870.219 25/05/04,06:39:55,05,06,1, 11.9,1,1, 2.588, 10461.602, 469.503, 52870.247 25/05/04,06:39:55,06,06,1, 11.9,1,1, 2.588, 10461.610, 469.471, 52870.193 25/05/04,06:39:55,07,06,1, 11.9,1,1, 2.588, 10461.628, 469.498, 52870.246 25/05/04,06:39:55,08,06,1, 11.9,1,1, 2.588, 10461.607, 469.490, 52870.151 25/05/04,06:39:55,09,06,1, 11.9,1,1, 2.588, 10461.659, 469.510, 52870.239 25/05/04,06:39:55,10,06,1, 11.9,1,1, 2.588, 10461.607, 469.501, 52870.213 25/05/04,06:39:55,11,06,1, 11.9,1,1, 2.588, 10461.623, 469.513, 52870.179 25/05/04,06:39:55,12,06,1, 11.9,1,1, 2.588, 10461.634, 469.481, 52870.215 25/05/04,06:39:55,13,06,1, 11.9,1,1, 2.588, 10461.653, 469.511, 52870.215 25/05/04,06:39:55,14,06,1, 11.9,1,1, 2.588, 10461.667, 469.482, 52870.245 25/05/04,06:39:55,15,06,1, 11.9,1,1, 2.588, 10461.697, 469.522, 52870.225 25/05/04,06:39:55,16,06,1, 11.9,1,1, 2.588, 10461.665, 469.485, 52870.200 25/05/04,06:39:55,17,06,1, 11.9,1,1, 2.588, 10461.692, 469.488, 52870.273 25/05/04,06:39:55,18,06,1, 11.9,1,1, 2.588, 10461.696, 469.471, 52870.244 25/05/04,06:39:55,19,06,1, 11.9,1,1, 2.588, 10461.674, 469.500, 52870.248 25/05/04,06:39:56,00,07,1, 11.9,1,1, 2.591, 10461.671, 469.500, 52870.248 25/05/04,06:39:56,01,07,1, 11.9,1,1, 2.591, 10461.708, 469.464, 52870.141 25/05/04,06:39:56,02,07,1, 11.9,1,1, 2.591, 10461.695, 469.465, 52870.203 25/05/04,06:39:56,03,07,1, 11.9,1,1, 2.591, 10461.696, 469.459, 52870.176 25/05/04,06:39:56,04,07,1, 11.9,1,1, 2.591, 10461.742, 469.492, 52870.177 25/05/04,06:39:56,05,07,1, 11.9,1,1, 2.591, 10461.741, 469.465, 52870.179 25/05/04,06:39:56,06,07,1, 11.9,1,1, 2.591, 10461.741, 469.463, 52870.163 25/05/04,06:39:56,07,07,1, 11.9,1,1, 2.591, 10461.742, 469.440, 52870.169 25/05/04,06:39:56,08,07,1, 11.9,1,1, 2.591, 10461.763, 469.458, 52870.156 25/05/04,06:39:56,09,07,1, 11.9,1,1, 2.591, 10461.739, 469.450, 52870.183 25/05/04,06:39:56,10,07,1, 11.9,1,1, 2.591, 10461.751, 469.467, 52870.168 25/05/04,06:39:56,11,07,1, 11.9,1,1, 2.591, 10461.763, 469.445, 52870.197 25/05/04,06:39:56,12,07,1, 11.9,1,1, 2.591, 10461.777, 469.452, 52870.213 25/05/04,06:39:56,13,07,1, 11.9,1,1, 2.591, 10461.798, 469.464, 52870.169 25/05/04,06:39:56,14,07,1, 11.9,1,1, 2.591, 10461.813, 469.460, 52870.154 25/05/04,06:39:56,15,07,1, 11.9,1,1, 2.591, 10461.799, 469.422, 52870.260 25/05/04,06:39:56,16,07,1, 11.9,1,1, 2.591, 10461.806, 469.446, 52870.247 25/05/04,06:39:56,17,07,1, 11.9,1,1, 2.591, 10461.825, 469.431, 52870.250 25/05/04,06:39:56,18,07,1, 11.9,1,1, 2.591, 10461.786, 469.413, 52870.142 25/05/04,06:39:56,19,07,1, 11.9,1,1, 2.591, 10461.852, 469.463, 52870.234 25/05/04,06:39:57,00,07,1, 11.9,1,1, 2.590, 10461.847, 469.463, 52870.234 25/05/04,06:39:57,01,07,1, 11.9,1,1, 2.590, 10461.862, 469.430, 52870.182 25/05/04,06:39:57,02,07,1, 11.9,1,1, 2.590, 10461.863, 469.405, 52870.334 25/05/04,06:39:57,03,07,1, 11.9,1,1, 2.590, 10461.867, 469.447, 52870.376 25/05/04,06:39:57,04,07,1, 11.9,1,1, 2.590, 10461.853, 469.431, 52870.423 25/05/04,06:39:57,05,07,1, 11.9,1,1, 2.590, 10461.886, 469.403, 52870.293 25/05/04,06:39:57,06,07,1, 11.9,1,1, 2.590, 10461.917, 469.407, 52870.353 25/05/04,06:39:57,07,07,1, 11.9,1,1, 2.590, 10461.891, 469.418, 52870.355 25/05/04,06:39:57,08,07,1, 11.9,1,1, 2.590, 10461.917, 469.404, 52870.316 25/05/04,06:39:57,09,07,1, 11.9,1,1, 2.590, 10461.939, 469.403, 52870.285 25/05/04,06:39:57,10,07,1, 11.9,1,1, 2.590, 10461.903, 469.409, 52870.287 25/05/04,06:39:57,11,07,1, 11.9,1,1, 2.590, 10461.941, 469.405, 52870.365 25/05/04,06:39:57,12,07,1, 11.9,1,1, 2.590, 10461.941, 469.395, 52870.314 25/05/04,06:39:57,13,07,1, 11.9,1,1, 2.590, 10461.945, 469.410, 52870.365 25/05/04,06:39:57,14,07,1, 11.9,1,1, 2.590, 10461.956, 469.383, 52870.353 25/05/04,06:39:57,15,07,1, 11.9,1,1, 2.590, 10461.977, 469.398, 52870.289 25/05/04,06:39:57,16,07,1, 11.9,1,1, 2.590, 10461.974, 469.371, 52870.319 25/05/04,06:39:57,17,07,1, 11.9,1,1, 2.590, 10461.997, 469.376, 52870.340 25/05/04,06:39:57,18,07,1, 11.9,1,1, 2.590, 10462.021, 469.382, 52870.289 25/05/04,06:39:57,19,07,1, 11.9,1,1, 2.590, 10462.008, 469.388, 52870.328 25/05/04,06:39:58,00,08,1, 11.9,1,1, 2.594, 10462.005, 469.388, 52870.328 25/05/04,06:39:58,01,08,1, 11.9,1,1, 2.594, 10462.040, 469.353, 52870.327 25/05/04,06:39:58,02,08,1, 11.9,1,1, 2.594, 10462.066, 469.366, 52870.277 25/05/04,06:39:58,03,08,1, 11.9,1,1, 2.594, 10462.075, 469.344, 52870.346 25/05/04,06:39:58,04,08,1, 11.9,1,1, 2.594, 10462.088, 469.371, 52870.285 25/05/04,06:39:58,05,08,1, 11.9,1,1, 2.594, 10462.073, 469.362, 52870.404 25/05/04,06:39:58,06,08,1, 11.9,1,1, 2.594, 10462.093, 469.366, 52870.332 25/05/04,06:39:58,07,08,1, 11.9,1,1, 2.594, 10462.095, 469.339, 52870.279 25/05/04,06:39:58,08,08,1, 11.9,1,1, 2.594, 10462.104, 469.350, 52870.260 25/05/04,06:39:58,09,08,1, 11.9,1,1, 2.594, 10462.098, 469.346, 52870.334 25/05/04,06:39:58,10,08,1, 11.9,1,1, 2.594, 10462.134, 469.328, 52870.346 25/05/04,06:39:58,11,08,1, 11.9,1,1, 2.594, 10462.142, 469.338, 52870.299 25/05/04,06:39:58,12,08,1, 11.9,1,1, 2.594, 10462.180, 469.336, 52870.299 25/05/04,06:39:58,13,08,1, 11.9,1,1, 2.594, 10462.176, 469.329, 52870.327 25/05/04,06:39:58,14,08,1, 11.9,1,1, 2.594, 10462.122, 469.298, 52870.148 25/05/04,06:39:58,15,08,1, 11.9,1,1, 2.594, 10462.181, 469.319, 52870.388 25/05/04,06:39:58,16,08,1, 11.9,1,1, 2.594, 10462.229, 469.314, 52870.326 25/05/04,06:39:58,17,08,1, 11.9,1,1, 2.594, 10462.229, 469.313, 52870.238 25/05/04,06:39:58,18,08,1, 11.9,1,1, 2.594, 10462.203, 469.300, 52870.302 25/05/04,06:39:58,19,08,1, 11.9,1,1, 2.594, 10462.220, 469.315, 52870.389 25/05/04,06:39:59,00,06,1, 11.9,1,1, 2.596, 10462.214, 469.315, 52870.389 25/05/04,06:39:59,01,06,1, 11.9,1,1, 2.596, 10462.239, 469.304, 52870.337 25/05/04,06:39:59,02,06,1, 11.9,1,1, 2.596, 10462.263, 469.280, 52870.307 25/05/04,06:39:59,03,06,1, 11.9,1,1, 2.596, 10462.285, 469.282, 52870.311 25/05/04,06:39:59,04,06,1, 11.9,1,1, 2.596, 10462.278, 469.269, 52870.351 25/05/04,06:39:59,05,06,1, 11.9,1,1, 2.596, 10462.280, 469.288, 52870.345 25/05/04,06:39:59,06,06,1, 11.9,1,1, 2.596, 10462.303, 469.292, 52870.266 25/05/04,06:39:59,07,06,1, 11.9,1,1, 2.596, 10462.319, 469.302, 52870.346 25/05/04,06:39:59,08,06,1, 11.9,1,1, 2.596, 10462.364, 469.281, 52870.347 25/05/04,06:39:59,09,06,1, 11.9,1,1, 2.596, 10462.359, 469.279, 52870.396 25/05/04,06:39:59,10,06,1, 11.9,1,1, 2.596, 10462.330, 469.265, 52870.326 25/05/04,06:39:59,11,06,1, 11.9,1,1, 2.596, 10462.354, 469.288, 52870.348 25/05/04,06:39:59,12,06,1, 11.9,1,1, 2.596, 10462.382, 469.272, 52870.248 25/05/04,06:39:59,13,06,1, 11.9,1,1, 2.596, 10462.394, 469.265, 52870.227 25/05/04,06:39:59,14,06,1, 11.9,1,1, 2.596, 10462.376, 469.277, 52870.245 25/05/04,06:39:59,15,06,1, 11.9,1,1, 2.596, 10462.383, 469.269, 52870.305 25/05/04,06:39:59,16,06,1, 11.9,1,1, 2.596, 10462.412, 469.286, 52870.335 25/05/04,06:39:59,17,06,1, 11.9,1,1, 2.596, 10462.410, 469.272, 52870.349 25/05/04,06:39:59,18,06,1, 11.9,1,1, 2.596, 10462.426, 469.257, 52870.277 25/05/04,06:39:59,19,06,1, 11.9,1,1, 2.596, 10462.436, 469.268, 52870.233 25/05/04,06:40:00,00,06,1, 11.9,1,1, 2.594, 10462.431, 469.268, 52870.233 25/05/04,06:40:00,01,06,1, 11.9,1,1, 2.594, 10462.428, 469.278, 52870.301 25/05/04,06:40:00,02,06,1, 11.9,1,1, 2.594, 10462.465, 469.226, 52870.049 25/05/04,06:40:00,03,06,1, 11.9,1,1, 2.594, 10462.471, 469.231, 52870.059 25/05/04,06:40:00,04,06,1, 11.9,1,1, 2.594, 10462.447, 469.207, 52870.142 25/05/04,06:40:00,05,06,1, 11.9,1,1, 2.594, 10462.480, 469.216, 52870.131 25/05/04,06:40:00,06,06,1, 11.9,1,1, 2.594, 10462.490, 469.225, 52870.418 25/05/04,06:40:00,07,06,1, 11.9,1,1, 2.594, 10462.533, 469.208, 52870.157 25/05/04,06:40:00,08,06,1, 11.9,1,1, 2.594, 10462.515, 469.214, 52870.119 25/05/04,06:40:00,09,06,1, 11.9,1,1, 2.594, 10462.537, 469.187, 52870.063 25/05/04,06:40:00,10,06,1, 11.9,1,1, 2.594, 10462.547, 469.182, 52870.140 25/05/04,06:40:00,11,06,1, 11.9,1,1, 2.594, 10462.558, 469.172, 52870.220 25/05/04,06:40:00,12,06,1, 11.9,1,1, 2.594, 10462.556, 469.212, 52870.197 25/05/04,06:40:00,13,06,1, 11.9,1,1, 2.594, 10462.549, 469.173, 52870.189 25/05/04,06:40:00,14,06,1, 11.9,1,1, 2.594, 10462.575, 469.180, 52870.138 25/05/04,06:40:00,15,06,1, 11.9,1,1, 2.594, 10462.576, 469.197, 52870.110 25/05/04,06:40:00,16,06,1, 11.9,1,1, 2.594, 10462.592, 469.195, 52870.170 25/05/04,06:40:00,17,06,1, 11.9,1,1, 2.594, 10462.570, 469.185, 52870.168 25/05/04,06:40:00,18,06,1, 11.9,1,1, 2.594, 10462.601, 469.154, 52870.186 25/05/04,06:40:00,19,06,1, 11.9,1,1, 2.594, 10462.594, 469.190, 52870.180 25/05/04,06:40:01,00,07,1, 11.9,1,1, 2.593, 10462.589, 469.190, 52870.180 25/05/04,06:40:01,01,07,1, 11.9,1,1, 2.593, 10462.618, 469.177, 52870.190 25/05/04,06:40:01,02,07,1, 11.9,1,1, 2.593, 10462.626, 469.141, 52870.031 25/05/04,06:40:01,03,07,1, 11.9,1,1, 2.593, 10462.629, 469.175, 52870.195 25/05/04,06:40:01,04,07,1, 11.9,1,1, 2.593, 10462.640, 469.172, 52870.215 25/05/04,06:40:01,05,07,1, 11.9,1,1, 2.593, 10462.650, 469.167, 52870.190 25/05/04,06:40:01,06,07,1, 11.9,1,1, 2.593, 10462.642, 469.162, 52870.197 25/05/04,06:40:01,07,07,1, 11.9,1,1, 2.593, 10462.676, 469.159, 52870.183 25/05/04,06:40:01,08,07,1, 11.9,1,1, 2.593, 10462.658, 469.137, 52870.110 25/05/04,06:40:01,09,07,1, 11.9,1,1, 2.593, 10462.664, 469.143, 52870.115 25/05/04,06:40:01,10,07,1, 11.9,1,1, 2.593, 10462.666, 469.134, 52870.181 25/05/04,06:40:01,11,07,1, 11.9,1,1, 2.593, 10462.693, 469.135, 52870.102 25/05/04,06:40:01,12,07,1, 11.9,1,1, 2.593, 10462.703, 469.128, 52870.107 25/05/04,06:40:01,13,07,1, 11.9,1,1, 2.593, 10462.707, 469.128, 52870.101 25/05/04,06:40:01,14,07,1, 11.9,1,1, 2.593, 10462.713, 469.120, 52870.198 25/05/04,06:40:01,15,07,1, 11.9,1,1, 2.593, 10462.726, 469.106, 52870.113 25/05/04,06:40:01,16,07,1, 11.9,1,1, 2.593, 10462.717, 469.133, 52870.160 25/05/04,06:40:01,17,07,1, 11.9,1,1, 2.593, 10462.721, 469.120, 52870.128 25/05/04,06:40:01,18,07,1, 11.9,1,1, 2.593, 10462.719, 469.105, 52870.181 25/05/04,06:40:01,19,07,1, 11.9,1,1, 2.593, 10462.716, 469.090, 52870.184 25/05/04,06:40:02,00,07,1, 11.9,1,1, 2.591, 10462.714, 469.090, 52870.184 25/05/04,06:40:02,01,07,1, 11.9,1,1, 2.591, 10462.752, 469.078, 52870.162 25/05/04,06:40:02,02,07,1, 11.9,1,1, 2.591, 10462.752, 469.073, 52870.106 25/05/04,06:40:02,03,07,1, 11.9,1,1, 2.591, 10462.760, 469.051, 52870.086 25/05/04,06:40:02,04,07,1, 11.9,1,1, 2.591, 10462.766, 469.064, 52870.181 25/05/04,06:40:02,05,07,1, 11.9,1,1, 2.591, 10462.787, 469.068, 52870.116 25/05/04,06:40:02,06,07,1, 11.9,1,1, 2.591, 10462.782, 469.032, 52870.099 25/05/04,06:40:02,07,07,1, 11.9,1,1, 2.591, 10462.808, 469.045, 52870.144 25/05/04,06:40:02,08,07,1, 11.9,1,1, 2.591, 10462.778, 469.038, 52870.180 25/05/04,06:40:02,09,07,1, 11.9,1,1, 2.591, 10462.820, 469.038, 52870.125 25/05/04,06:40:02,10,07,1, 11.9,1,1, 2.591, 10462.783, 468.994, 52870.094 25/05/04,06:40:02,11,07,1, 11.9,1,1, 2.591, 10462.823, 469.014, 52870.178 25/05/04,06:40:02,12,07,1, 11.9,1,1, 2.591, 10462.850, 469.021, 52870.162 25/05/04,06:40:02,13,07,1, 11.9,1,1, 2.591, 10462.849, 469.016, 52870.177 25/05/04,06:40:02,14,07,1, 11.9,1,1, 2.591, 10462.837, 469.012, 52870.195 25/05/04,06:40:02,15,07,1, 11.9,1,1, 2.591, 10462.863, 468.995, 52870.098 25/05/04,06:40:02,16,07,1, 11.9,1,1, 2.591, 10462.872, 469.013, 52870.156 25/05/04,06:40:02,17,07,1, 11.9,1,1, 2.591, 10462.884, 468.992, 52870.142 25/05/04,06:40:02,18,07,1, 11.9,1,1, 2.591, 10462.877, 469.023, 52870.123 25/05/04,06:40:02,19,07,1, 11.9,1,1, 2.591, 10462.904, 468.988, 52870.123 25/05/04,06:40:03,00,07,1, 11.9,1,1, 2.593, 10462.898, 468.988, 52870.123 25/05/04,06:40:03,01,07,1, 11.9,1,1, 2.593, 10462.880, 468.967, 52870.106 25/05/04,06:40:03,02,07,1, 11.9,1,1, 2.593, 10462.911, 468.993, 52870.178 25/05/04,06:40:03,03,07,1, 11.9,1,1, 2.593, 10462.909, 468.961, 52870.147 25/05/04,06:40:03,04,07,1, 11.9,1,1, 2.593, 10462.940, 468.985, 52870.130 25/05/04,06:40:03,05,07,1, 11.9,1,1, 2.593, 10462.905, 468.992, 52870.169 25/05/04,06:40:03,06,07,1, 11.9,1,1, 2.593, 10462.937, 468.980, 52870.085 25/05/04,06:40:03,07,07,1, 11.9,1,1, 2.593, 10462.933, 468.989, 52870.109 25/05/04,06:40:03,08,07,1, 11.9,1,1, 2.593, 10462.942, 468.978, 52870.083 25/05/04,06:40:03,09,07,1, 11.9,1,1, 2.593, 10462.969, 468.981, 52870.312 25/05/04,06:40:03,10,07,1, 11.9,1,1, 2.593, 10462.972, 468.960, 52870.111 25/05/04,06:40:03,11,07,1, 11.9,1,1, 2.593, 10462.964, 468.991, 52870.159 25/05/04,06:40:03,12,07,1, 11.9,1,1, 2.593, 10462.960, 468.946, 52870.136 25/05/04,06:40:03,13,07,1, 11.9,1,1, 2.593, 10462.986, 468.971, 52870.074 25/05/04,06:40:03,14,07,1, 11.9,1,1, 2.593, 10462.969, 468.949, 52870.162 25/05/04,06:40:03,15,07,1, 11.9,1,1, 2.593, 10462.974, 468.948, 52870.108 25/05/04,06:40:03,16,07,1, 11.9,1,1, 2.593, 10462.974, 468.973, 52870.064 25/05/04,06:40:03,17,07,1, 11.9,1,1, 2.593, 10462.972, 468.928, 52870.083 25/05/04,06:40:03,18,07,1, 11.9,1,1, 2.593, 10462.990, 468.969, 52870.111 25/05/04,06:40:03,19,07,1, 11.9,1,1, 2.593, 10463.002, 468.918, 52869.897 25/05/04,06:40:04,00,07,1, 11.9,1,1, 2.592, 10462.998, 468.918, 52869.897 25/05/04,06:40:04,01,07,1, 11.9,1,1, 2.592, 10462.995, 468.900, 52870.061 25/05/04,06:40:04,02,07,1, 11.9,1,1, 2.592, 10463.011, 468.934, 52870.102 25/05/04,06:40:04,03,07,1, 11.9,1,1, 2.592, 10463.028, 468.924, 52870.143 25/05/04,06:40:04,04,07,1, 11.9,1,1, 2.592, 10463.025, 468.920, 52870.100 25/05/04,06:40:04,05,07,1, 11.9,1,1, 2.592, 10462.986, 468.907, 52870.083 25/05/04,06:40:04,06,07,1, 11.9,1,1, 2.592, 10463.023, 468.908, 52870.120 25/05/04,06:40:04,07,07,1, 11.9,1,1, 2.592, 10463.027, 468.905, 52870.151 25/05/04,06:40:04,08,07,1, 11.9,1,1, 2.592, 10463.035, 468.887, 52870.170 25/05/04,06:40:04,09,07,1, 11.9,1,1, 2.592, 10463.042, 468.913, 52870.175 25/05/04,06:40:04,10,07,1, 11.9,1,1, 2.592, 10463.030, 468.893, 52870.123 25/05/04,06:40:04,11,07,1, 11.9,1,1, 2.592, 10463.040, 468.904, 52870.168 25/05/04,06:40:04,12,07,1, 11.9,1,1, 2.592, 10463.029, 468.856, 52870.089 25/05/04,06:40:04,13,07,1, 11.9,1,1, 2.592, 10463.042, 468.894, 52870.102 25/05/04,06:40:04,14,07,1, 11.9,1,1, 2.592, 10463.057, 468.863, 52870.101 25/05/04,06:40:04,15,07,1, 11.9,1,1, 2.592, 10463.055, 468.873, 52870.137 25/05/04,06:40:04,16,07,1, 11.9,1,1, 2.592, 10463.039, 468.870, 52870.103 25/05/04,06:40:04,17,07,1, 11.9,1,1, 2.592, 10463.084, 468.866, 52870.138 25/05/04,06:40:04,18,07,1, 11.9,1,1, 2.592, 10463.062, 468.869, 52870.115 25/05/04,06:40:04,19,07,1, 11.9,1,1, 2.592, 10463.055, 468.861, 52870.086 25/05/04,06:40:05,00,06,1, 11.9,1,1, 2.596, 10463.048, 468.861, 52870.086 25/05/04,06:40:05,01,06,1, 11.9,1,1, 2.596, 10463.046, 468.840, 52870.078 25/05/04,06:40:05,02,06,1, 11.9,1,1, 2.596, 10463.067, 468.851, 52870.216 25/05/04,06:40:05,03,06,1, 11.9,1,1, 2.596, 10463.059, 468.836, 52870.143 25/05/04,06:40:05,04,06,1, 11.9,1,1, 2.596, 10463.063, 468.861, 52870.108 25/05/04,06:40:05,05,06,1, 11.9,1,1, 2.596, 10463.039, 468.834, 52870.117 25/05/04,06:40:05,06,06,1, 11.9,1,1, 2.596, 10463.092, 468.835, 52870.134 25/05/04,06:40:05,07,06,1, 11.9,1,1, 2.596, 10463.054, 468.847, 52870.194 25/05/04,06:40:05,08,06,1, 11.9,1,1, 2.596, 10463.058, 468.835, 52870.168 25/05/04,06:40:05,09,06,1, 11.9,1,1, 2.596, 10463.084, 468.843, 52870.162 25/05/04,06:40:05,10,06,1, 11.9,1,1, 2.596, 10463.058, 468.823, 52870.092 25/05/04,06:40:05,11,06,1, 11.9,1,1, 2.596, 10463.096, 468.834, 52870.161 25/05/04,06:40:05,12,06,1, 11.9,1,1, 2.596, 10463.058, 468.818, 52870.166 25/05/04,06:40:05,13,06,1, 11.9,1,1, 2.596, 10463.070, 468.816, 52870.144 25/05/04,06:40:05,14,06,1, 11.9,1,1, 2.596, 10463.085, 468.810, 52870.132 25/05/04,06:40:05,15,06,1, 11.9,1,1, 2.596, 10463.060, 468.825, 52870.146 25/05/04,06:40:05,16,06,1, 11.9,1,1, 2.596, 10463.074, 468.775, 52870.146 25/05/04,06:40:05,17,06,1, 11.9,1,1, 2.596, 10463.084, 468.787, 52870.171 25/05/04,06:40:05,18,06,1, 11.9,1,1, 2.596, 10463.075, 468.774, 52870.112 25/05/04,06:40:05,19,06,1, 11.9,1,1, 2.596, 10463.086, 468.788, 52870.127 25/05/04,06:40:06,00,06,1, 11.9,1,1, 2.591, 10463.082, 468.788, 52870.127 25/05/04,06:40:06,01,06,1, 11.9,1,1, 2.591, 10463.061, 468.770, 52870.117 25/05/04,06:40:06,02,06,1, 11.9,1,1, 2.591, 10463.059, 468.824, 52870.206 25/05/04,06:40:06,03,06,1, 11.9,1,1, 2.591, 10463.060, 468.765, 52870.148 25/05/04,06:40:06,04,06,1, 11.9,1,1, 2.591, 10463.061, 468.791, 52870.169 25/05/04,06:40:06,05,06,1, 11.9,1,1, 2.591, 10463.057, 468.766, 52870.208 25/05/04,06:40:06,06,06,1, 11.9,1,1, 2.591, 10463.072, 468.792, 52870.177 25/05/04,06:40:06,07,06,1, 11.9,1,1, 2.591, 10463.079, 468.770, 52870.183 25/05/04,06:40:06,08,06,1, 11.9,1,1, 2.591, 10463.072, 468.755, 52870.166 25/05/04,06:40:06,09,06,1, 11.9,1,1, 2.591, 10463.088, 468.784, 52870.141 25/05/04,06:40:06,10,06,1, 11.9,1,1, 2.591, 10463.075, 468.765, 52870.150 25/05/04,06:40:06,11,06,1, 11.9,1,1, 2.591, 10463.062, 468.796, 52870.248 25/05/04,06:40:06,12,06,1, 11.9,1,1, 2.591, 10463.071, 468.768, 52870.195 25/05/04,06:40:06,13,06,1, 11.9,1,1, 2.591, 10463.060, 468.775, 52870.125 25/05/04,06:40:06,14,06,1, 11.9,1,1, 2.591, 10463.100, 468.769, 52870.165 25/05/04,06:40:06,15,06,1, 11.9,1,1, 2.591, 10463.102, 468.775, 52870.245 25/05/04,06:40:06,16,06,1, 11.9,1,1, 2.591, 10463.098, 468.794, 52870.174 25/05/04,06:40:06,17,06,1, 11.9,1,1, 2.591, 10463.084, 468.771, 52870.198 25/05/04,06:40:06,18,06,1, 11.9,1,1, 2.591, 10463.096, 468.786, 52870.236 25/05/04,06:40:06,19,06,1, 11.9,1,1, 2.591, 10463.104, 468.742, 52870.189 25/05/04,06:40:07,00,06,1, 12.0,1,1, 2.594, 10463.098, 468.742, 52870.189 25/05/04,06:40:07,01,06,1, 12.0,1,1, 2.594, 10463.087, 468.768, 52870.148 25/05/04,06:40:07,02,06,1, 12.0,1,1, 2.594, 10463.113, 468.765, 52870.233 25/05/04,06:40:07,03,06,1, 12.0,1,1, 2.594, 10463.093, 468.785, 52870.249 25/05/04,06:40:07,04,06,1, 12.0,1,1, 2.594, 10463.121, 468.774, 52870.219 25/05/04,06:40:07,05,06,1, 12.0,1,1, 2.594, 10463.109, 468.797, 52870.270 25/05/04,06:40:07,06,06,1, 12.0,1,1, 2.594, 10463.110, 468.799, 52870.265 25/05/04,06:40:07,07,06,1, 12.0,1,1, 2.594, 10463.113, 468.814, 52870.234 25/05/04,06:40:07,08,06,1, 12.0,1,1, 2.594, 10463.126, 468.808, 52870.266 25/05/04,06:40:07,09,06,1, 12.0,1,1, 2.594, 10463.123, 468.829, 52870.313 25/05/04,06:40:07,10,06,1, 12.0,1,1, 2.594, 10463.089, 468.801, 52870.215 25/05/04,06:40:07,11,06,1, 12.0,1,1, 2.594, 10463.115, 468.798, 52870.281 25/05/04,06:40:07,12,06,1, 12.0,1,1, 2.594, 10463.096, 468.816, 52870.228 25/05/04,06:40:07,13,06,1, 12.0,1,1, 2.594, 10463.115, 468.815, 52870.285 25/05/04,06:40:07,14,06,1, 12.0,1,1, 2.594, 10463.114, 468.823, 52870.296 25/05/04,06:40:07,15,06,1, 12.0,1,1, 2.594, 10463.114, 468.819, 52870.235 25/05/04,06:40:07,16,06,1, 12.0,1,1, 2.594, 10463.104, 468.838, 52870.341 25/05/04,06:40:07,17,06,1, 12.0,1,1, 2.594, 10463.092, 468.806, 52870.264 25/05/04,06:40:07,18,06,1, 12.0,1,1, 2.594, 10463.092, 468.855, 52870.468 25/05/04,06:40:07,19,06,1, 12.0,1,1, 2.594, 10463.100, 468.813, 52870.316 25/05/04,06:40:08,00,07,1, 11.9,1,1, 2.586, 10463.098, 468.813, 52870.316 25/05/04,06:40:08,01,07,1, 11.9,1,1, 2.586, 10463.099, 468.814, 52870.286 25/05/04,06:40:08,02,07,1, 11.9,1,1, 2.586, 10463.094, 468.841, 52870.341 25/05/04,06:40:08,03,07,1, 11.9,1,1, 2.586, 10463.107, 468.828, 52870.288 25/05/04,06:40:08,04,07,1, 11.9,1,1, 2.586, 10463.104, 468.827, 52870.279 25/05/04,06:40:08,05,07,1, 11.9,1,1, 2.586, 10463.110, 468.862, 52870.354 25/05/04,06:40:08,06,07,1, 11.9,1,1, 2.586, 10463.095, 468.828, 52870.265 25/05/04,06:40:08,07,07,1, 11.9,1,1, 2.586, 10463.113, 468.852, 52870.303 25/05/04,06:40:08,08,07,1, 11.9,1,1, 2.586, 10463.103, 468.843, 52870.311 25/05/04,06:40:08,09,07,1, 11.9,1,1, 2.586, 10463.114, 468.861, 52870.290 25/05/04,06:40:08,10,07,1, 11.9,1,1, 2.586, 10463.092, 468.865, 52870.279 25/05/04,06:40:08,11,07,1, 11.9,1,1, 2.586, 10463.120, 468.856, 52870.268 25/05/04,06:40:08,12,07,1, 11.9,1,1, 2.586, 10463.104, 468.866, 52870.260 25/05/04,06:40:08,13,07,1, 11.9,1,1, 2.586, 10463.097, 468.868, 52870.291 25/05/04,06:40:08,14,07,1, 11.9,1,1, 2.586, 10463.111, 468.885, 52870.336 25/05/04,06:40:08,15,07,1, 11.9,1,1, 2.586, 10463.096, 468.869, 52870.304 25/05/04,06:40:08,16,07,1, 11.9,1,1, 2.586, 10463.086, 468.883, 52870.339 25/05/04,06:40:08,17,07,1, 11.9,1,1, 2.586, 10463.076, 468.882, 52870.372 25/05/04,06:40:08,18,07,1, 11.9,1,1, 2.586, 10463.083, 468.884, 52870.349 25/05/04,06:40:08,19,07,1, 11.9,1,1, 2.586, 10463.092, 468.877, 52870.332 25/05/04,06:40:09,00,06,1, 11.9,1,1, 2.594, 10463.090, 468.877, 52870.332 25/05/04,06:40:09,01,06,1, 11.9,1,1, 2.594, 10463.104, 468.902, 52870.410 25/05/04,06:40:09,02,06,1, 11.9,1,1, 2.594, 10463.087, 468.845, 52870.293 25/05/04,06:40:09,03,06,1, 11.9,1,1, 2.594, 10463.083, 468.891, 52870.379 25/05/04,06:40:09,04,06,1, 11.9,1,1, 2.594, 10463.092, 468.879, 52870.315 25/05/04,06:40:09,05,06,1, 11.9,1,1, 2.594, 10463.081, 468.895, 52870.373 25/05/04,06:40:09,06,06,1, 11.9,1,1, 2.594, 10463.098, 468.894, 52870.378 25/05/04,06:40:09,07,06,1, 11.9,1,1, 2.594, 10463.095, 468.881, 52870.332 25/05/04,06:40:09,08,06,1, 11.9,1,1, 2.594, 10463.093, 468.898, 52870.412 25/05/04,06:40:09,09,06,1, 11.9,1,1, 2.594, 10463.092, 468.881, 52870.428 25/05/04,06:40:09,10,06,1, 11.9,1,1, 2.594, 10463.099, 468.899, 52870.415 25/05/04,06:40:09,11,06,1, 11.9,1,1, 2.594, 10463.110, 468.886, 52870.366 25/05/04,06:40:09,12,06,1, 11.9,1,1, 2.594, 10463.114, 468.893, 52870.377 25/05/04,06:40:09,13,06,1, 11.9,1,1, 2.594, 10463.106, 468.892, 52870.377 25/05/04,06:40:09,14,06,1, 11.9,1,1, 2.594, 10463.103, 468.923, 52870.431 25/05/04,06:40:09,15,06,1, 11.9,1,1, 2.594, 10463.087, 468.920, 52870.412 25/05/04,06:40:09,16,06,1, 11.9,1,1, 2.594, 10463.094, 468.906, 52870.380 25/05/04,06:40:09,17,06,1, 11.9,1,1, 2.594, 10463.103, 468.908, 52870.441 25/05/04,06:40:09,18,06,1, 11.9,1,1, 2.594, 10463.113, 468.916, 52870.428 25/05/04,06:40:09,19,06,1, 11.9,1,1, 2.594, 10463.125, 468.923, 52870.392 25/05/04,06:40:10,00,06,1, 11.9,1,1, 2.596, 10463.123, 468.923, 52870.392 25/05/04,06:40:10,01,06,1, 11.9,1,1, 2.596, 10463.100, 468.931, 52870.450 25/05/04,06:40:10,02,06,1, 11.9,1,1, 2.596, 10463.098, 468.931, 52870.495 25/05/04,06:40:10,03,06,1, 11.9,1,1, 2.596, 10463.116, 468.935, 52870.473 25/05/04,06:40:10,04,06,1, 11.9,1,1, 2.596, 10463.084, 468.927, 52870.453 25/05/04,06:40:10,05,06,1, 11.9,1,1, 2.596, 10463.077, 468.937, 52870.501 25/05/04,06:40:10,06,06,1, 11.9,1,1, 2.596, 10463.128, 468.945, 52870.501 25/05/04,06:40:10,07,06,1, 11.9,1,1, 2.596, 10463.104, 468.927, 52870.442 25/05/04,06:40:10,08,06,1, 11.9,1,1, 2.596, 10463.122, 468.950, 52870.446 25/05/04,06:40:10,09,06,1, 11.9,1,1, 2.596, 10463.137, 468.946, 52870.506 25/05/04,06:40:10,10,06,1, 11.9,1,1, 2.596, 10463.116, 468.951, 52870.536 25/05/04,06:40:10,11,06,1, 11.9,1,1, 2.596, 10463.101, 468.921, 52870.454 25/05/04,06:40:10,12,06,1, 11.9,1,1, 2.596, 10463.137, 468.915, 52870.484 25/05/04,06:40:10,13,06,1, 11.9,1,1, 2.596, 10463.131, 468.951, 52870.511 25/05/04,06:40:10,14,06,1, 11.9,1,1, 2.596, 10463.096, 468.924, 52870.562 25/05/04,06:40:10,15,06,1, 11.9,1,1, 2.596, 10463.127, 468.955, 52870.430 25/05/04,06:40:10,16,06,1, 11.9,1,1, 2.596, 10463.121, 468.955, 52870.485 25/05/04,06:40:10,17,06,1, 11.9,1,1, 2.596, 10463.128, 468.973, 52870.501 25/05/04,06:40:10,18,06,1, 11.9,1,1, 2.596, 10463.134, 468.959, 52870.481 25/05/04,06:40:10,19,06,1, 11.9,1,1, 2.596, 10463.106, 468.955, 52870.467 25/05/04,06:40:11,00,06,1, 12.0,1,1, 2.596, 10463.098, 468.955, 52870.467 25/05/04,06:40:11,01,06,1, 12.0,1,1, 2.596, 10463.105, 468.948, 52870.462 25/05/04,06:40:11,02,06,1, 12.0,1,1, 2.596, 10463.158, 468.978, 52870.495 25/05/04,06:40:11,03,06,1, 12.0,1,1, 2.596, 10463.104, 468.957, 52870.533 25/05/04,06:40:11,04,06,1, 12.0,1,1, 2.596, 10463.138, 468.994, 52870.519 25/05/04,06:40:11,05,06,1, 12.0,1,1, 2.596, 10463.135, 468.997, 52870.514 25/05/04,06:40:11,06,06,1, 12.0,1,1, 2.596, 10463.145, 469.004, 52870.575 25/05/04,06:40:11,07,06,1, 12.0,1,1, 2.596, 10463.143, 468.999, 52870.525 25/05/04,06:40:11,08,06,1, 12.0,1,1, 2.596, 10463.136, 468.977, 52870.590 25/05/04,06:40:11,09,06,1, 12.0,1,1, 2.596, 10463.153, 468.998, 52870.536 25/05/04,06:40:11,10,06,1, 12.0,1,1, 2.596, 10463.135, 468.969, 52870.493 25/05/04,06:40:11,11,06,1, 12.0,1,1, 2.596, 10463.128, 469.007, 52870.597 25/05/04,06:40:11,12,06,1, 12.0,1,1, 2.596, 10463.155, 469.004, 52870.636 25/05/04,06:40:11,13,06,1, 12.0,1,1, 2.596, 10463.144, 469.030, 52870.562 25/05/04,06:40:11,14,06,1, 12.0,1,1, 2.596, 10463.158, 469.006, 52870.575 25/05/04,06:40:11,15,06,1, 12.0,1,1, 2.596, 10463.152, 469.013, 52870.605 25/05/04,06:40:11,16,06,1, 12.0,1,1, 2.596, 10463.155, 469.005, 52870.577 25/05/04,06:40:11,17,06,1, 12.0,1,1, 2.596, 10463.131, 469.031, 52870.649 25/05/04,06:40:11,18,06,1, 12.0,1,1, 2.596, 10463.164, 469.060, 52870.666 25/05/04,06:40:11,19,06,1, 12.0,1,1, 2.596, 10463.113, 469.028, 52870.551 25/05/04,06:40:12,00,06,1, 11.9,1,1, 2.589, 10463.107, 469.028, 52870.551 25/05/04,06:40:12,01,06,1, 11.9,1,1, 2.589, 10463.137, 469.030, 52870.624 25/05/04,06:40:12,02,06,1, 11.9,1,1, 2.589, 10463.159, 469.054, 52870.591 25/05/04,06:40:12,03,06,1, 11.9,1,1, 2.589, 10463.167, 469.038, 52870.636 25/05/04,06:40:12,04,06,1, 11.9,1,1, 2.589, 10463.151, 469.066, 52870.598 25/05/04,06:40:12,05,06,1, 11.9,1,1, 2.589, 10463.136, 469.065, 52870.699 25/05/04,06:40:12,06,06,1, 11.9,1,1, 2.589, 10463.174, 469.056, 52870.559 25/05/04,06:40:12,07,06,1, 11.9,1,1, 2.589, 10463.153, 469.073, 52870.653 25/05/04,06:40:12,08,06,1, 11.9,1,1, 2.589, 10463.131, 469.071, 52870.640 25/05/04,06:40:12,09,06,1, 11.9,1,1, 2.589, 10463.148, 469.049, 52870.596 25/05/04,06:40:12,10,06,1, 11.9,1,1, 2.589, 10463.154, 469.052, 52870.679 25/05/04,06:40:12,11,06,1, 11.9,1,1, 2.589, 10463.152, 469.040, 52870.645 25/05/04,06:40:12,12,06,1, 11.9,1,1, 2.589, 10463.175, 469.080, 52870.636 25/05/04,06:40:12,13,06,1, 11.9,1,1, 2.589, 10463.151, 469.060, 52870.631 25/05/04,06:40:12,14,06,1, 11.9,1,1, 2.589, 10463.198, 469.095, 52870.738 25/05/04,06:40:12,15,06,1, 11.9,1,1, 2.589, 10463.187, 469.076, 52870.749 25/05/04,06:40:12,16,06,1, 11.9,1,1, 2.589, 10463.181, 469.083, 52870.745 25/05/04,06:40:12,17,06,1, 11.9,1,1, 2.589, 10463.156, 469.068, 52870.638 25/05/04,06:40:12,18,06,1, 11.9,1,1, 2.589, 10463.169, 469.051, 52870.641 25/05/04,06:40:12,19,06,1, 11.9,1,1, 2.589, 10463.158, 469.089, 52870.713 25/05/04,06:40:13,00,06,1, 11.9,1,1, 2.599, 10463.157, 469.089, 52870.713 25/05/04,06:40:13,01,06,1, 11.9,1,1, 2.599, 10463.165, 469.089, 52870.706 25/05/04,06:40:13,02,06,1, 11.9,1,1, 2.599, 10463.141, 469.084, 52870.714 25/05/04,06:40:13,03,06,1, 11.9,1,1, 2.599, 10463.170, 469.065, 52870.719 25/05/04,06:40:13,04,06,1, 11.9,1,1, 2.599, 10463.166, 469.087, 52870.721 25/05/04,06:40:13,05,06,1, 11.9,1,1, 2.599, 10463.171, 469.071, 52870.710 25/05/04,06:40:13,06,06,1, 11.9,1,1, 2.599, 10463.176, 469.094, 52870.665 25/05/04,06:40:13,07,06,1, 11.9,1,1, 2.599, 10463.177, 469.089, 52870.702 25/05/04,06:40:13,08,06,1, 11.9,1,1, 2.599, 10463.162, 469.119, 52870.775 25/05/04,06:40:13,09,06,1, 11.9,1,1, 2.599, 10463.168, 469.108, 52870.782 25/05/04,06:40:13,10,06,1, 11.9,1,1, 2.599, 10463.180, 469.140, 52870.769 25/05/04,06:40:13,11,06,1, 11.9,1,1, 2.599, 10463.154, 469.104, 52870.713 25/05/04,06:40:13,12,06,1, 11.9,1,1, 2.599, 10463.161, 469.108, 52870.749 25/05/04,06:40:13,13,06,1, 11.9,1,1, 2.599, 10463.193, 469.121, 52870.750 25/05/04,06:40:13,14,06,1, 11.9,1,1, 2.599, 10463.183, 469.095, 52870.754 25/05/04,06:40:13,15,06,1, 11.9,1,1, 2.599, 10463.208, 469.132, 52870.737 25/05/04,06:40:13,16,06,1, 11.9,1,1, 2.599, 10463.176, 469.099, 52870.707 25/05/04,06:40:13,17,06,1, 11.9,1,1, 2.599, 10463.193, 469.129, 52870.788 25/05/04,06:40:13,18,06,1, 11.9,1,1, 2.599, 10463.182, 469.111, 52870.770 25/05/04,06:40:13,19,06,1, 11.9,1,1, 2.599, 10463.173, 469.104, 52870.756 25/05/04,06:40:14,00,06,1, 11.9,1,1, 2.595, 10463.165, 469.104, 52870.756 25/05/04,06:40:14,01,06,1, 11.9,1,1, 2.595, 10463.181, 469.107, 52870.768 25/05/04,06:40:14,02,06,1, 11.9,1,1, 2.595, 10463.211, 469.148, 52870.781 25/05/04,06:40:14,03,06,1, 11.9,1,1, 2.595, 10463.188, 469.120, 52870.748 25/05/04,06:40:14,04,06,1, 11.9,1,1, 2.595, 10463.236, 469.134, 52870.720 25/05/04,06:40:14,05,06,1, 11.9,1,1, 2.595, 10463.191, 469.134, 52870.786 25/05/04,06:40:14,06,06,1, 11.9,1,1, 2.595, 10463.191, 469.116, 52870.868 25/05/04,06:40:14,07,06,1, 11.9,1,1, 2.595, 10463.192, 469.128, 52870.849 25/05/04,06:40:14,08,06,1, 11.9,1,1, 2.595, 10463.204, 469.108, 52870.788 25/05/04,06:40:14,09,06,1, 11.9,1,1, 2.595, 10463.193, 469.125, 52870.776 25/05/04,06:40:14,10,06,1, 11.9,1,1, 2.595, 10463.199, 469.127, 52870.846 25/05/04,06:40:14,11,06,1, 11.9,1,1, 2.595, 10463.204, 469.121, 52870.791 25/05/04,06:40:14,12,06,1, 11.9,1,1, 2.595, 10463.200, 469.110, 52870.760 25/05/04,06:40:14,13,06,1, 11.9,1,1, 2.595, 10463.176, 469.118, 52870.773 25/05/04,06:40:14,14,06,1, 11.9,1,1, 2.595, 10463.165, 469.115, 52870.823 25/05/04,06:40:14,15,06,1, 11.9,1,1, 2.595, 10463.182, 469.093, 52870.785 25/05/04,06:40:14,16,06,1, 11.9,1,1, 2.595, 10463.196, 469.140, 52870.905 25/05/04,06:40:14,17,06,1, 11.9,1,1, 2.595, 10463.182, 469.117, 52870.815 25/05/04,06:40:14,18,06,1, 11.9,1,1, 2.595, 10463.182, 469.127, 52870.901 25/05/04,06:40:14,19,06,1, 11.9,1,1, 2.595, 10463.182, 469.113, 52870.861 25/05/04,06:40:15,00,06,1, 12.0,1,1, 2.595, 10463.182, 469.113, 52870.861 25/05/04,06:40:15,01,06,1, 12.0,1,1, 2.595, 10463.170, 469.116, 52870.848 25/05/04,06:40:15,02,06,1, 12.0,1,1, 2.595, 10463.171, 469.081, 52870.829 25/05/04,06:40:15,03,06,1, 12.0,1,1, 2.595, 10463.182, 469.130, 52870.879 25/05/04,06:40:15,04,06,1, 12.0,1,1, 2.595, 10463.159, 469.112, 52870.867 25/05/04,06:40:15,05,06,1, 12.0,1,1, 2.595, 10463.154, 469.128, 52870.881 25/05/04,06:40:15,06,06,1, 12.0,1,1, 2.595, 10463.148, 469.124, 52870.872 25/05/04,06:40:15,07,06,1, 12.0,1,1, 2.595, 10463.154, 469.115, 52870.853 25/05/04,06:40:15,08,06,1, 12.0,1,1, 2.595, 10463.162, 469.127, 52870.879 25/05/04,06:40:15,09,06,1, 12.0,1,1, 2.595, 10463.150, 469.122, 52870.876 25/05/04,06:40:15,10,06,1, 12.0,1,1, 2.595, 10463.153, 469.134, 52870.830 25/05/04,06:40:15,11,06,1, 12.0,1,1, 2.595, 10463.129, 469.150, 52870.935 25/05/04,06:40:15,12,06,1, 12.0,1,1, 2.595, 10463.159, 469.163, 52870.883 25/05/04,06:40:15,13,06,1, 12.0,1,1, 2.595, 10463.153, 469.136, 52870.863 25/05/04,06:40:15,14,06,1, 12.0,1,1, 2.595, 10463.140, 469.125, 52870.867 25/05/04,06:40:15,15,06,1, 12.0,1,1, 2.595, 10463.154, 469.139, 52870.899 25/05/04,06:40:15,16,06,1, 12.0,1,1, 2.595, 10463.136, 469.153, 52870.884 25/05/04,06:40:15,17,06,1, 12.0,1,1, 2.595, 10463.142, 469.155, 52870.870 25/05/04,06:40:15,18,06,1, 12.0,1,1, 2.595, 10463.122, 469.143, 52870.965 25/05/04,06:40:15,19,06,1, 12.0,1,1, 2.595, 10463.129, 469.158, 52870.932 25/05/04,06:40:16,00,06,1, 11.9,1,1, 2.585, 10463.123, 469.158, 52870.932 25/05/04,06:40:16,01,06,1, 11.9,1,1, 2.585, 10463.106, 469.152, 52870.891 25/05/04,06:40:16,02,06,1, 11.9,1,1, 2.585, 10463.121, 469.145, 52870.920 25/05/04,06:40:16,03,06,1, 11.9,1,1, 2.585, 10463.119, 469.124, 52870.928 25/05/04,06:40:16,04,06,1, 11.9,1,1, 2.585, 10463.094, 469.169, 52870.921 25/05/04,06:40:16,05,06,1, 11.9,1,1, 2.585, 10463.111, 469.169, 52870.923 25/05/04,06:40:16,06,06,1, 11.9,1,1, 2.585, 10463.127, 469.173, 52870.985 25/05/04,06:40:16,07,06,1, 11.9,1,1, 2.585, 10463.111, 469.173, 52870.914 25/05/04,06:40:16,08,06,1, 11.9,1,1, 2.585, 10463.094, 469.156, 52870.990 25/05/04,06:40:16,09,06,1, 11.9,1,1, 2.585, 10463.084, 469.167, 52870.975 25/05/04,06:40:16,10,06,1, 11.9,1,1, 2.585, 10463.074, 469.159, 52870.936 25/05/04,06:40:16,11,06,1, 11.9,1,1, 2.585, 10463.106, 469.203, 52870.969 25/05/04,06:40:16,12,06,1, 11.9,1,1, 2.585, 10463.100, 469.199, 52870.971 25/05/04,06:40:16,13,06,1, 11.9,1,1, 2.585, 10463.065, 469.220, 52870.945 25/05/04,06:40:16,14,06,1, 11.9,1,1, 2.585, 10463.037, 469.213, 52870.948 25/05/04,06:40:16,15,06,1, 11.9,1,1, 2.585, 10463.067, 469.203, 52870.924 25/05/04,06:40:16,16,06,1, 11.9,1,1, 2.585, 10463.058, 469.206, 52870.999 25/05/04,06:40:16,17,06,1, 11.9,1,1, 2.585, 10463.021, 469.193, 52870.921 25/05/04,06:40:16,18,06,1, 11.9,1,1, 2.585, 10463.028, 469.201, 52870.980 25/05/04,06:40:16,19,06,1, 11.9,1,1, 2.585, 10463.011, 469.190, 52871.013 25/05/04,06:40:17,00,06,1, 11.9,1,1, 2.596, 10463.006, 469.190, 52871.013 25/05/04,06:40:17,01,06,1, 11.9,1,1, 2.596, 10462.993, 469.210, 52871.014 25/05/04,06:40:17,02,06,1, 11.9,1,1, 2.596, 10462.984, 469.185, 52871.000 25/05/04,06:40:17,03,06,1, 11.9,1,1, 2.596, 10462.979, 469.220, 52870.954 25/05/04,06:40:17,04,06,1, 11.9,1,1, 2.596, 10462.974, 469.170, 52870.934 25/05/04,06:40:17,05,06,1, 11.9,1,1, 2.596, 10462.972, 469.227, 52870.944 25/05/04,06:40:17,06,06,1, 11.9,1,1, 2.596, 10462.941, 469.219, 52871.012 25/05/04,06:40:17,07,06,1, 11.9,1,1, 2.596, 10462.950, 469.187, 52870.925 25/05/04,06:40:17,08,06,1, 11.9,1,1, 2.596, 10462.942, 469.181, 52871.012 25/05/04,06:40:17,09,06,1, 11.9,1,1, 2.596, 10462.938, 469.188, 52870.949 25/05/04,06:40:17,10,06,1, 11.9,1,1, 2.596, 10462.900, 469.184, 52870.959 25/05/04,06:40:17,11,06,1, 11.9,1,1, 2.596, 10462.888, 469.183, 52871.029 25/05/04,06:40:17,12,06,1, 11.9,1,1, 2.596, 10462.907, 469.209, 52871.047 25/05/04,06:40:17,13,06,1, 11.9,1,1, 2.596, 10462.890, 469.192, 52870.977 25/05/04,06:40:17,14,06,1, 11.9,1,1, 2.596, 10462.902, 469.168, 52871.032 25/05/04,06:40:17,15,06,1, 11.9,1,1, 2.596, 10462.885, 469.221, 52871.049 25/05/04,06:40:17,16,06,1, 11.9,1,1, 2.596, 10462.834, 469.188, 52870.952 25/05/04,06:40:17,17,06,1, 11.9,1,1, 2.596, 10462.851, 469.199, 52871.015 25/05/04,06:40:17,18,06,1, 11.9,1,1, 2.596, 10462.838, 469.191, 52871.032 25/05/04,06:40:17,19,06,1, 11.9,1,1, 2.596, 10462.833, 469.193, 52871.006 25/05/04,06:40:18,00,06,1, 11.9,1,1, 2.599, 10462.831, 469.193, 52871.006 25/05/04,06:40:18,01,06,1, 11.9,1,1, 2.599, 10462.782, 469.183, 52871.041 25/05/04,06:40:18,02,06,1, 11.9,1,1, 2.599, 10462.809, 469.200, 52871.017 25/05/04,06:40:18,03,06,1, 11.9,1,1, 2.599, 10462.761, 469.197, 52871.031 25/05/04,06:40:18,04,06,1, 11.9,1,1, 2.599, 10462.773, 469.189, 52871.017 25/05/04,06:40:18,05,06,1, 11.9,1,1, 2.599, 10462.750, 469.180, 52870.992 25/05/04,06:40:18,06,06,1, 11.9,1,1, 2.599, 10462.729, 469.216, 52871.053 25/05/04,06:40:18,07,06,1, 11.9,1,1, 2.599, 10462.763, 469.225, 52871.002 25/05/04,06:40:18,08,06,1, 11.9,1,1, 2.599, 10462.723, 469.204, 52870.987 25/05/04,06:40:18,09,06,1, 11.9,1,1, 2.599, 10462.717, 469.211, 52871.054 25/05/04,06:40:18,10,06,1, 11.9,1,1, 2.599, 10462.678, 469.195, 52870.976 25/05/04,06:40:18,11,06,1, 11.9,1,1, 2.599, 10462.688, 469.171, 52870.974 25/05/04,06:40:18,12,06,1, 11.9,1,1, 2.599, 10462.691, 469.202, 52871.056 25/05/04,06:40:18,13,06,1, 11.9,1,1, 2.599, 10462.664, 469.179, 52871.017 25/05/04,06:40:18,14,06,1, 11.9,1,1, 2.599, 10462.654, 469.200, 52871.003 25/05/04,06:40:18,15,06,1, 11.9,1,1, 2.599, 10462.639, 469.180, 52871.063 25/05/04,06:40:18,16,06,1, 11.9,1,1, 2.599, 10462.616, 469.188, 52871.040 25/05/04,06:40:18,17,06,1, 11.9,1,1, 2.599, 10462.610, 469.194, 52870.987 25/05/04,06:40:18,18,06,1, 11.9,1,1, 2.599, 10462.610, 469.209, 52871.050 25/05/04,06:40:18,19,06,1, 11.9,1,1, 2.599, 10462.578, 469.221, 52871.036 25/05/04,06:40:19,00,07,1, 11.9,1,1, 2.599, 10462.573, 469.221, 52871.036 25/05/04,06:40:19,01,07,1, 11.9,1,1, 2.599, 10462.576, 469.228, 52871.057 25/05/04,06:40:19,02,07,1, 11.9,1,1, 2.599, 10462.564, 469.201, 52870.987 25/05/04,06:40:19,03,07,1, 11.9,1,1, 2.599, 10462.555, 469.219, 52871.014 25/05/04,06:40:19,04,07,1, 11.9,1,1, 2.599, 10462.542, 469.197, 52870.982 25/05/04,06:40:19,05,07,1, 11.9,1,1, 2.599, 10462.541, 469.207, 52871.017 25/05/04,06:40:19,06,07,1, 11.9,1,1, 2.599, 10462.511, 469.242, 52871.085 25/05/04,06:40:19,07,07,1, 11.9,1,1, 2.599, 10462.517, 469.213, 52871.022 25/05/04,06:40:19,08,07,1, 11.9,1,1, 2.599, 10462.488, 469.251, 52871.039 25/05/04,06:40:19,09,07,1, 11.9,1,1, 2.599, 10462.485, 469.209, 52871.043 25/05/04,06:40:19,10,07,1, 11.9,1,1, 2.599, 10462.506, 469.235, 52871.063 25/05/04,06:40:19,11,07,1, 11.9,1,1, 2.599, 10462.474, 469.232, 52871.046 25/05/04,06:40:19,12,07,1, 11.9,1,1, 2.599, 10462.465, 469.226, 52871.032 25/05/04,06:40:19,13,07,1, 11.9,1,1, 2.599, 10462.437, 469.251, 52871.081 25/05/04,06:40:19,14,07,1, 11.9,1,1, 2.599, 10462.414, 469.227, 52871.057 25/05/04,06:40:19,15,07,1, 11.9,1,1, 2.599, 10462.416, 469.247, 52871.049 25/05/04,06:40:19,16,07,1, 11.9,1,1, 2.599, 10462.390, 469.241, 52871.094 25/05/04,06:40:19,17,07,1, 11.9,1,1, 2.599, 10462.381, 469.254, 52871.106 25/05/04,06:40:19,18,07,1, 11.9,1,1, 2.599, 10462.377, 469.266, 52871.077 25/05/04,06:40:19,19,07,1, 11.9,1,1, 2.599, 10462.377, 469.267, 52871.070 25/05/04,06:40:20,00,07,1, 11.9,1,1, 2.597, 10462.372, 469.267, 52871.070 25/05/04,06:40:20,01,07,1, 11.9,1,1, 2.597, 10462.359, 469.266, 52871.128 25/05/04,06:40:20,02,07,1, 11.9,1,1, 2.597, 10462.370, 469.293, 52871.153 25/05/04,06:40:20,03,07,1, 11.9,1,1, 2.597, 10462.335, 469.274, 52871.197 25/05/04,06:40:20,04,07,1, 11.9,1,1, 2.597, 10462.340, 469.266, 52871.165 25/05/04,06:40:20,05,07,1, 11.9,1,1, 2.597, 10462.359, 469.281, 52871.122 25/05/04,06:40:20,06,07,1, 11.9,1,1, 2.597, 10462.353, 469.263, 52871.186 25/05/04,06:40:20,07,07,1, 11.9,1,1, 2.597, 10462.339, 469.311, 52871.192 25/05/04,06:40:20,08,07,1, 11.9,1,1, 2.597, 10462.315, 469.279, 52871.162 25/05/04,06:40:20,09,07,1, 11.9,1,1, 2.597, 10462.327, 469.289, 52871.178 25/05/04,06:40:20,10,07,1, 11.9,1,1, 2.597, 10462.292, 469.283, 52871.144 25/05/04,06:40:20,11,07,1, 11.9,1,1, 2.597, 10462.287, 469.293, 52871.221 25/05/04,06:40:20,12,07,1, 11.9,1,1, 2.597, 10462.309, 469.309, 52871.137 25/05/04,06:40:20,13,07,1, 11.9,1,1, 2.597, 10462.271, 469.271, 52871.110 25/05/04,06:40:20,14,07,1, 11.9,1,1, 2.597, 10462.290, 469.313, 52871.119 25/05/04,06:40:20,15,07,1, 11.9,1,1, 2.597, 10462.276, 469.296, 52871.105 25/05/04,06:40:20,16,07,1, 11.9,1,1, 2.597, 10462.255, 469.311, 52871.225 25/05/04,06:40:20,17,07,1, 11.9,1,1, 2.597, 10462.254, 469.310, 52871.197 25/05/04,06:40:20,18,07,1, 11.9,1,1, 2.597, 10462.259, 469.268, 52871.159 25/05/04,06:40:20,19,07,1, 11.9,1,1, 2.597, 10462.246, 469.293, 52871.163 25/05/04,06:40:21,00,08,1, 11.8,1,1, 2.600, 10462.239, 469.293, 52871.163 25/05/04,06:40:21,01,08,1, 11.8,1,1, 2.600, 10462.241, 469.314, 52871.227 25/05/04,06:40:21,02,08,1, 11.8,1,1, 2.600, 10462.222, 469.287, 52871.205 25/05/04,06:40:21,03,08,1, 11.8,1,1, 2.600, 10462.206, 469.292, 52871.139 25/05/04,06:40:21,04,08,1, 11.8,1,1, 2.600, 10462.217, 469.303, 52871.194 25/05/04,06:40:21,05,08,1, 11.8,1,1, 2.600, 10462.230, 469.296, 52871.207 25/05/04,06:40:21,06,08,1, 11.8,1,1, 2.600, 10462.212, 469.332, 52871.265 25/05/04,06:40:21,07,08,1, 11.8,1,1, 2.600, 10462.194, 469.328, 52871.235 25/05/04,06:40:21,08,08,1, 11.8,1,1, 2.600, 10462.182, 469.321, 52871.239 25/05/04,06:40:21,09,08,1, 11.8,1,1, 2.600, 10462.200, 469.328, 52871.219 25/05/04,06:40:21,10,08,1, 11.8,1,1, 2.600, 10462.188, 469.311, 52871.204 25/05/04,06:40:21,11,08,1, 11.8,1,1, 2.600, 10462.212, 469.348, 52871.264 25/05/04,06:40:21,12,08,1, 11.8,1,1, 2.600, 10462.164, 469.329, 52871.275 25/05/04,06:40:21,13,08,1, 11.8,1,1, 2.600, 10462.189, 469.352, 52871.333 25/05/04,06:40:21,14,08,1, 11.8,1,1, 2.600, 10462.159, 469.350, 52871.262 25/05/04,06:40:21,15,08,1, 11.8,1,1, 2.600, 10462.172, 469.356, 52871.289 25/05/04,06:40:21,16,08,1, 11.8,1,1, 2.600, 10462.187, 469.382, 52871.280 25/05/04,06:40:21,17,08,1, 11.8,1,1, 2.600, 10462.190, 469.347, 52871.245 25/05/04,06:40:21,18,08,1, 11.8,1,1, 2.600, 10462.155, 469.372, 52871.272 25/05/04,06:40:21,19,08,1, 11.8,1,1, 2.600, 10462.189, 469.365, 52871.285 25/05/04,06:40:22,00,08,1, 12.0,1,1, 2.593, 10462.180, 469.365, 52871.285 25/05/04,06:40:22,01,08,1, 12.0,1,1, 2.593, 10462.169, 469.373, 52871.313 25/05/04,06:40:22,02,08,1, 12.0,1,1, 2.593, 10462.179, 469.368, 52871.224 25/05/04,06:40:22,03,08,1, 12.0,1,1, 2.593, 10462.161, 469.391, 52871.337 25/05/04,06:40:22,04,08,1, 12.0,1,1, 2.593, 10462.157, 469.355, 52871.300 25/05/04,06:40:22,05,08,1, 12.0,1,1, 2.593, 10462.157, 469.379, 52871.235 25/05/04,06:40:22,06,08,1, 12.0,1,1, 2.593, 10462.152, 469.401, 52871.294 25/05/04,06:40:22,07,08,1, 12.0,1,1, 2.593, 10462.132, 469.372, 52871.277 25/05/04,06:40:22,08,08,1, 12.0,1,1, 2.593, 10462.137, 469.395, 52871.277 25/05/04,06:40:22,09,08,1, 12.0,1,1, 2.593, 10462.122, 469.369, 52871.210 25/05/04,06:40:22,10,08,1, 12.0,1,1, 2.593, 10462.113, 469.374, 52871.273 25/05/04,06:40:22,11,08,1, 12.0,1,1, 2.593, 10462.113, 469.377, 52871.239 25/05/04,06:40:22,12,08,1, 12.0,1,1, 2.593, 10462.123, 469.356, 52871.302 25/05/04,06:40:22,13,08,1, 12.0,1,1, 2.593, 10462.142, 469.384, 52871.331 25/05/04,06:40:22,14,08,1, 12.0,1,1, 2.593, 10462.109, 469.361, 52871.305 25/05/04,06:40:22,15,08,1, 12.0,1,1, 2.593, 10462.098, 469.368, 52871.237 25/05/04,06:40:22,16,08,1, 12.0,1,1, 2.593, 10462.091, 469.365, 52871.296 25/05/04,06:40:22,17,08,1, 12.0,1,1, 2.593, 10462.059, 469.347, 52871.331 25/05/04,06:40:22,18,08,1, 12.0,1,1, 2.593, 10462.087, 469.364, 52871.295 25/05/04,06:40:22,19,08,1, 12.0,1,1, 2.593, 10462.048, 469.354, 52871.302 25/05/04,06:40:23,00,08,1, 11.9,1,1, 2.591, 10462.047, 469.354, 52871.302 25/05/04,06:40:23,01,08,1, 11.9,1,1, 2.591, 10462.047, 469.335, 52871.249 25/05/04,06:40:23,02,08,1, 11.9,1,1, 2.591, 10462.068, 469.346, 52871.307 25/05/04,06:40:23,03,08,1, 11.9,1,1, 2.591, 10462.045, 469.337, 52871.262 25/05/04,06:40:23,04,08,1, 11.9,1,1, 2.591, 10462.050, 469.328, 52871.298 25/05/04,06:40:23,05,08,1, 11.9,1,1, 2.591, 10462.041, 469.346, 52871.264 25/05/04,06:40:23,06,08,1, 11.9,1,1, 2.591, 10462.033, 469.349, 52871.262 25/05/04,06:40:23,07,08,1, 11.9,1,1, 2.591, 10462.045, 469.349, 52871.230 25/05/04,06:40:23,08,08,1, 11.9,1,1, 2.591, 10462.041, 469.332, 52871.279 25/05/04,06:40:23,09,08,1, 11.9,1,1, 2.591, 10462.031, 469.302, 52871.290 25/05/04,06:40:23,10,08,1, 11.9,1,1, 2.591, 10462.007, 469.336, 52871.290 25/05/04,06:40:23,11,08,1, 11.9,1,1, 2.591, 10462.010, 469.329, 52871.248 25/05/04,06:40:23,12,08,1, 11.9,1,1, 2.591, 10462.010, 469.341, 52871.352 25/05/04,06:40:23,13,08,1, 11.9,1,1, 2.591, 10462.013, 469.315, 52871.353 25/05/04,06:40:23,14,08,1, 11.9,1,1, 2.591, 10462.023, 469.317, 52871.359 25/05/04,06:40:23,15,08,1, 11.9,1,1, 2.591, 10462.019, 469.319, 52871.319 25/05/04,06:40:23,16,08,1, 11.9,1,1, 2.591, 10461.999, 469.316, 52871.419 25/05/04,06:40:23,17,08,1, 11.9,1,1, 2.591, 10462.026, 469.317, 52871.263 25/05/04,06:40:23,18,08,1, 11.9,1,1, 2.591, 10461.987, 469.321, 52871.372 25/05/04,06:40:23,19,08,1, 11.9,1,1, 2.591, 10462.058, 469.328, 52871.242 25/05/04,06:40:24,00,08,1, 11.9,1,1, 2.598, 10462.055, 469.328, 52871.242 25/05/04,06:40:24,01,08,1, 11.9,1,1, 2.598, 10462.001, 469.310, 52871.356 25/05/04,06:40:24,02,08,1, 11.9,1,1, 2.598, 10462.028, 469.314, 52871.381 25/05/04,06:40:24,03,08,1, 11.9,1,1, 2.598, 10462.024, 469.317, 52871.328 25/05/04,06:40:24,04,08,1, 11.9,1,1, 2.598, 10462.008, 469.340, 52871.337 25/05/04,06:40:24,05,08,1, 11.9,1,1, 2.598, 10462.011, 469.327, 52871.294 25/05/04,06:40:24,06,08,1, 11.9,1,1, 2.598, 10462.013, 469.316, 52871.351 25/05/04,06:40:24,07,08,1, 11.9,1,1, 2.598, 10461.976, 469.318, 52871.345 25/05/04,06:40:24,08,08,1, 11.9,1,1, 2.598, 10462.002, 469.293, 52871.302 25/05/04,06:40:24,09,08,1, 11.9,1,1, 2.598, 10462.012, 469.329, 52871.299 25/05/04,06:40:24,10,08,1, 11.9,1,1, 2.598, 10461.997, 469.307, 52871.383 25/05/04,06:40:24,11,08,1, 11.9,1,1, 2.598, 10462.023, 469.302, 52871.316 25/05/04,06:40:24,12,08,1, 11.9,1,1, 2.598, 10461.971, 469.302, 52871.332 25/05/04,06:40:24,13,08,1, 11.9,1,1, 2.598, 10461.970, 469.300, 52871.358 25/05/04,06:40:24,14,08,1, 11.9,1,1, 2.598, 10461.987, 469.303, 52871.398 25/05/04,06:40:24,15,08,1, 11.9,1,1, 2.598, 10461.963, 469.268, 52871.338 25/05/04,06:40:24,16,08,1, 11.9,1,1, 2.598, 10461.970, 469.283, 52871.407 25/05/04,06:40:24,17,08,1, 11.9,1,1, 2.598, 10461.945, 469.311, 52871.395 25/05/04,06:40:24,18,08,1, 11.9,1,1, 2.598, 10461.963, 469.301, 52871.427 25/05/04,06:40:24,19,08,1, 11.9,1,1, 2.598, 10461.964, 469.323, 52871.424 25/05/04,06:40:25,00,08,1, 11.9,1,1, 2.599, 10461.963, 469.323, 52871.424 25/05/04,06:40:25,01,08,1, 11.9,1,1, 2.599, 10461.951, 469.305, 52871.378 25/05/04,06:40:25,02,08,1, 11.9,1,1, 2.599, 10461.946, 469.281, 52871.340 25/05/04,06:40:25,03,08,1, 11.9,1,1, 2.599, 10461.957, 469.310, 52871.345 25/05/04,06:40:25,04,08,1, 11.9,1,1, 2.599, 10461.971, 469.330, 52871.397 25/05/04,06:40:25,05,08,1, 11.9,1,1, 2.599, 10461.954, 469.305, 52871.412 25/05/04,06:40:25,06,08,1, 11.9,1,1, 2.599, 10461.932, 469.303, 52871.403 25/05/04,06:40:25,07,08,1, 11.9,1,1, 2.599, 10461.958, 469.301, 52871.400 25/05/04,06:40:25,08,08,1, 11.9,1,1, 2.599, 10461.971, 469.307, 52871.437 25/05/04,06:40:25,09,08,1, 11.9,1,1, 2.599, 10461.972, 469.305, 52871.316 25/05/04,06:40:25,10,08,1, 11.9,1,1, 2.599, 10461.961, 469.284, 52871.363 25/05/04,06:40:25,11,08,1, 11.9,1,1, 2.599, 10461.975, 469.321, 52871.340 25/05/04,06:40:25,12,08,1, 11.9,1,1, 2.599, 10461.945, 469.264, 52871.317 25/05/04,06:40:25,13,08,1, 11.9,1,1, 2.599, 10461.972, 469.313, 52871.364 25/05/04,06:40:25,14,08,1, 11.9,1,1, 2.599, 10461.972, 469.300, 52871.345 25/05/04,06:40:25,15,08,1, 11.9,1,1, 2.599, 10461.960, 469.293, 52871.352 25/05/04,06:40:25,16,08,1, 11.9,1,1, 2.599, 10461.937, 469.317, 52871.424 25/05/04,06:40:25,17,08,1, 11.9,1,1, 2.599, 10461.957, 469.296, 52871.389 25/05/04,06:40:25,18,08,1, 11.9,1,1, 2.599, 10461.962, 469.327, 52871.432 25/05/04,06:40:25,19,08,1, 11.9,1,1, 2.599, 10461.949, 469.326, 52871.442 25/05/04,06:40:26,00,08,1, 11.9,1,1, 2.601, 10461.947, 469.326, 52871.442 25/05/04,06:40:26,01,08,1, 11.9,1,1, 2.601, 10461.960, 469.307, 52871.429 25/05/04,06:40:26,02,08,1, 11.9,1,1, 2.601, 10461.957, 469.304, 52871.370 25/05/04,06:40:26,03,08,1, 11.9,1,1, 2.601, 10461.966, 469.315, 52871.435 25/05/04,06:40:26,04,08,1, 11.9,1,1, 2.601, 10461.918, 469.285, 52871.366 25/05/04,06:40:26,05,08,1, 11.9,1,1, 2.601, 10461.928, 469.277, 52871.426 25/05/04,06:40:26,06,08,1, 11.9,1,1, 2.601, 10461.964, 469.297, 52871.352 25/05/04,06:40:26,07,08,1, 11.9,1,1, 2.601, 10461.951, 469.262, 52871.342 25/05/04,06:40:26,08,08,1, 11.9,1,1, 2.601, 10461.953, 469.306, 52871.415 25/05/04,06:40:26,09,08,1, 11.9,1,1, 2.601, 10461.937, 469.284, 52871.387 25/05/04,06:40:26,10,08,1, 11.9,1,1, 2.601, 10461.933, 469.288, 52871.401 25/05/04,06:40:26,11,08,1, 11.9,1,1, 2.601, 10461.939, 469.310, 52871.448 25/05/04,06:40:26,12,08,1, 11.9,1,1, 2.601, 10461.924, 469.277, 52871.342 25/05/04,06:40:26,13,08,1, 11.9,1,1, 2.601, 10461.929, 469.281, 52871.405 25/05/04,06:40:26,14,08,1, 11.9,1,1, 2.601, 10461.909, 469.279, 52871.357 25/05/04,06:40:26,15,08,1, 11.9,1,1, 2.601, 10461.930, 469.270, 52871.411 25/05/04,06:40:26,16,08,1, 11.9,1,1, 2.601, 10461.933, 469.302, 52871.441 25/05/04,06:40:26,17,08,1, 11.9,1,1, 2.601, 10461.920, 469.245, 52871.389 25/05/04,06:40:26,18,08,1, 11.9,1,1, 2.601, 10461.929, 469.285, 52871.435 25/05/04,06:40:26,19,08,1, 11.9,1,1, 2.601, 10461.931, 469.272, 52871.464 25/05/04,06:40:27,00,08,1, 11.9,1,1, 2.601, 10461.930, 469.272, 52871.464 25/05/04,06:40:27,01,08,1, 11.9,1,1, 2.601, 10461.935, 469.263, 52871.419 25/05/04,06:40:27,02,08,1, 11.9,1,1, 2.601, 10461.918, 469.265, 52871.371 25/05/04,06:40:27,03,08,1, 11.9,1,1, 2.601, 10461.912, 469.267, 52871.468 25/05/04,06:40:27,04,08,1, 11.9,1,1, 2.601, 10461.921, 469.221, 52871.420 25/05/04,06:40:27,05,08,1, 11.9,1,1, 2.601, 10461.906, 469.256, 52871.486 25/05/04,06:40:27,06,08,1, 11.9,1,1, 2.601, 10461.911, 469.265, 52871.488 25/05/04,06:40:27,07,08,1, 11.9,1,1, 2.601, 10461.916, 469.228, 52871.430 25/05/04,06:40:27,08,08,1, 11.9,1,1, 2.601, 10461.906, 469.270, 52871.510 25/05/04,06:40:27,09,08,1, 11.9,1,1, 2.601, 10461.881, 469.228, 52871.481 25/05/04,06:40:27,10,08,1, 11.9,1,1, 2.601, 10461.907, 469.224, 52871.456 25/05/04,06:40:27,11,08,1, 11.9,1,1, 2.601, 10461.914, 469.222, 52871.432 25/05/04,06:40:27,12,08,1, 11.9,1,1, 2.601, 10461.895, 469.231, 52871.450 25/05/04,06:40:27,13,08,1, 11.9,1,1, 2.601, 10461.887, 469.238, 52871.509 25/05/04,06:40:27,14,08,1, 11.9,1,1, 2.601, 10461.910, 469.226, 52871.396 25/05/04,06:40:27,15,08,1, 11.9,1,1, 2.601, 10461.890, 469.224, 52871.486 25/05/04,06:40:27,16,08,1, 11.9,1,1, 2.601, 10461.886, 469.233, 52871.410 25/05/04,06:40:27,17,08,1, 11.9,1,1, 2.601, 10461.905, 469.225, 52871.448 25/05/04,06:40:27,18,08,1, 11.9,1,1, 2.601, 10461.868, 469.224, 52871.441 25/05/04,06:40:27,19,08,1, 11.9,1,1, 2.601, 10461.874, 469.208, 52871.480 25/05/04,06:40:28,00,08,1, 12.0,1,1, 2.600, 10461.872, 469.208, 52871.480 25/05/04,06:40:28,01,08,1, 12.0,1,1, 2.600, 10461.859, 469.220, 52871.450 25/05/04,06:40:28,02,08,1, 12.0,1,1, 2.600, 10461.886, 469.207, 52871.501 25/05/04,06:40:28,03,08,1, 12.0,1,1, 2.600, 10461.852, 469.215, 52871.513 25/05/04,06:40:28,04,08,1, 12.0,1,1, 2.600, 10461.835, 469.176, 52871.435 25/05/04,06:40:28,05,08,1, 12.0,1,1, 2.600, 10461.871, 469.232, 52871.511 25/05/04,06:40:28,06,08,1, 12.0,1,1, 2.600, 10461.852, 469.213, 52871.442 25/05/04,06:40:28,07,08,1, 12.0,1,1, 2.600, 10461.836, 469.183, 52871.426 25/05/04,06:40:28,08,08,1, 12.0,1,1, 2.600, 10461.847, 469.194, 52871.534 25/05/04,06:40:28,09,08,1, 12.0,1,1, 2.600, 10461.853, 469.177, 52871.488 25/05/04,06:40:28,10,08,1, 12.0,1,1, 2.600, 10461.840, 469.205, 52871.448 25/05/04,06:40:28,11,08,1, 12.0,1,1, 2.600, 10461.823, 469.181, 52871.415 25/05/04,06:40:28,12,08,1, 12.0,1,1, 2.600, 10461.793, 469.179, 52871.471 25/05/04,06:40:28,13,08,1, 12.0,1,1, 2.600, 10461.821, 469.195, 52871.515 25/05/04,06:40:28,14,08,1, 12.0,1,1, 2.600, 10461.815, 469.158, 52871.527 25/05/04,06:40:28,15,08,1, 12.0,1,1, 2.600, 10461.825, 469.170, 52871.526 25/05/04,06:40:28,16,08,1, 12.0,1,1, 2.600, 10461.808, 469.201, 52871.559 25/05/04,06:40:28,17,08,1, 12.0,1,1, 2.600, 10461.809, 469.162, 52871.485 25/05/04,06:40:28,18,08,1, 12.0,1,1, 2.600, 10461.807, 469.206, 52871.537 25/05/04,06:40:28,19,08,1, 12.0,1,1, 2.600, 10461.783, 469.176, 52871.502 25/05/04,06:40:29,00,08,1, 11.9,1,1, 2.596, 10461.780, 469.176, 52871.502 25/05/04,06:40:29,01,08,1, 11.9,1,1, 2.596, 10461.770, 469.163, 52871.473 25/05/04,06:40:29,02,08,1, 11.9,1,1, 2.596, 10461.786, 469.177, 52871.490 25/05/04,06:40:29,03,08,1, 11.9,1,1, 2.596, 10461.748, 469.173, 52871.497 25/05/04,06:40:29,04,08,1, 11.9,1,1, 2.596, 10461.744, 469.150, 52871.505 25/05/04,06:40:29,05,08,1, 11.9,1,1, 2.596, 10461.742, 469.154, 52871.490 25/05/04,06:40:29,06,08,1, 11.9,1,1, 2.596, 10461.748, 469.152, 52871.542 25/05/04,06:40:29,07,08,1, 11.9,1,1, 2.596, 10461.727, 469.128, 52871.471 25/05/04,06:40:29,08,08,1, 11.9,1,1, 2.596, 10461.747, 469.148, 52871.544 25/05/04,06:40:29,09,08,1, 11.9,1,1, 2.596, 10461.702, 469.134, 52871.454 25/05/04,06:40:29,10,08,1, 11.9,1,1, 2.596, 10461.710, 469.144, 52871.487 25/05/04,06:40:29,11,08,1, 11.9,1,1, 2.596, 10461.701, 469.145, 52871.566 25/05/04,06:40:29,12,08,1, 11.9,1,1, 2.596, 10461.730, 469.107, 52871.527 25/05/04,06:40:29,13,08,1, 11.9,1,1, 2.596, 10461.687, 469.142, 52871.808 25/05/04,06:40:29,14,08,1, 11.9,1,1, 2.596, 10461.729, 469.101, 52871.504 25/05/04,06:40:29,15,08,1, 11.9,1,1, 2.596, 10461.698, 469.132, 52871.531 25/05/04,06:40:29,16,08,1, 11.9,1,1, 2.596, 10461.668, 469.098, 52871.514 25/05/04,06:40:29,17,08,1, 11.9,1,1, 2.596, 10461.686, 469.102, 52871.447 25/05/04,06:40:29,18,08,1, 11.9,1,1, 2.596, 10461.680, 469.106, 52871.481 25/05/04,06:40:29,19,08,1, 11.9,1,1, 2.596, 10461.650, 469.096, 52871.512 25/05/04,06:40:30,00,08,1, 12.0,1,1, 2.600, 10461.646, 469.096, 52871.512 25/05/04,06:40:30,01,08,1, 12.0,1,1, 2.600, 10461.633, 469.097, 52871.486 25/05/04,06:40:30,02,08,1, 12.0,1,1, 2.600, 10461.659, 469.088, 52871.508 25/05/04,06:40:30,03,08,1, 12.0,1,1, 2.600, 10461.627, 469.092, 52871.530 25/05/04,06:40:30,04,08,1, 12.0,1,1, 2.600, 10461.626, 469.074, 52871.528 25/05/04,06:40:30,05,08,1, 12.0,1,1, 2.600, 10461.629, 469.073, 52871.562 25/05/04,06:40:30,06,08,1, 12.0,1,1, 2.600, 10461.623, 469.063, 52871.546 25/05/04,06:40:30,07,08,1, 12.0,1,1, 2.600, 10461.602, 469.071, 52871.534 25/05/04,06:40:30,08,08,1, 12.0,1,1, 2.600, 10461.582, 469.069, 52871.583 25/05/04,06:40:30,09,08,1, 12.0,1,1, 2.600, 10461.588, 469.062, 52871.532 25/05/04,06:40:30,10,08,1, 12.0,1,1, 2.600, 10461.566, 469.044, 52871.445 25/05/04,06:40:30,11,08,1, 12.0,1,1, 2.600, 10461.551, 469.072, 52871.509 25/05/04,06:40:30,12,08,1, 12.0,1,1, 2.600, 10461.563, 469.067, 52871.499 25/05/04,06:40:30,13,08,1, 12.0,1,1, 2.600, 10461.574, 469.087, 52871.553 25/05/04,06:40:30,14,08,1, 12.0,1,1, 2.600, 10461.500, 469.036, 52871.353 25/05/04,06:40:30,15,08,1, 12.0,1,1, 2.600, 10461.539, 469.070, 52871.646 25/05/04,06:40:30,16,08,1, 12.0,1,1, 2.600, 10461.525, 469.051, 52871.633 25/05/04,06:40:30,17,08,1, 12.0,1,1, 2.600, 10461.569, 469.036, 52871.623 25/05/04,06:40:30,18,08,1, 12.0,1,1, 2.600, 10461.555, 469.049, 52871.621 25/05/04,06:40:30,19,08,1, 12.0,1,1, 2.600, 10461.531, 469.029, 52871.532 25/05/04,06:40:31,00,08,1, 11.9,1,1, 2.592, 10461.529, 469.029, 52871.532 25/05/04,06:40:31,01,08,1, 11.9,1,1, 2.592, 10461.515, 469.021, 52871.535 25/05/04,06:40:31,02,08,1, 11.9,1,1, 2.592, 10461.514, 469.006, 52871.492 25/05/04,06:40:31,03,08,1, 11.9,1,1, 2.592, 10461.520, 469.019, 52871.575 25/05/04,06:40:31,04,08,1, 11.9,1,1, 2.592, 10461.515, 469.007, 52871.551 25/05/04,06:40:31,05,08,1, 11.9,1,1, 2.592, 10461.508, 469.039, 52871.564 25/05/04,06:40:31,06,08,1, 11.9,1,1, 2.592, 10461.485, 469.004, 52871.552 25/05/04,06:40:31,07,08,1, 11.9,1,1, 2.592, 10461.479, 468.979, 52871.559 25/05/04,06:40:31,08,08,1, 11.9,1,1, 2.592, 10461.457, 468.991, 52871.510 25/05/04,06:40:31,09,08,1, 11.9,1,1, 2.592, 10461.448, 468.981, 52871.561 25/05/04,06:40:31,10,08,1, 11.9,1,1, 2.592, 10461.472, 468.971, 52871.576 25/05/04,06:40:31,11,08,1, 11.9,1,1, 2.592, 10461.455, 469.006, 52871.532 25/05/04,06:40:31,12,08,1, 11.9,1,1, 2.592, 10461.442, 468.974, 52871.569 25/05/04,06:40:31,13,08,1, 11.9,1,1, 2.592, 10461.463, 468.973, 52871.543 25/05/04,06:40:31,14,08,1, 11.9,1,1, 2.592, 10461.413, 468.965, 52871.586 25/05/04,06:40:31,15,08,1, 11.9,1,1, 2.592, 10461.405, 468.970, 52871.581 25/05/04,06:40:31,16,08,1, 11.9,1,1, 2.592, 10461.421, 468.969, 52871.557 25/05/04,06:40:31,17,08,1, 11.9,1,1, 2.592, 10461.391, 468.982, 52871.607 25/05/04,06:40:31,18,08,1, 11.9,1,1, 2.592, 10461.378, 468.957, 52871.564 25/05/04,06:40:31,19,08,1, 11.9,1,1, 2.592, 10461.391, 468.955, 52871.517 25/05/04,06:40:32,00,08,1, 11.9,1,1, 2.600, 10461.388, 468.955, 52871.517 25/05/04,06:40:32,01,08,1, 11.9,1,1, 2.600, 10461.378, 468.937, 52871.579 25/05/04,06:40:32,02,08,1, 11.9,1,1, 2.600, 10461.383, 468.933, 52871.571 25/05/04,06:40:32,03,08,1, 11.9,1,1, 2.600, 10461.381, 468.956, 52871.576 25/05/04,06:40:32,04,08,1, 11.9,1,1, 2.600, 10461.337, 468.952, 52871.532 25/05/04,06:40:32,05,08,1, 11.9,1,1, 2.600, 10461.343, 468.932, 52871.560 25/05/04,06:40:32,06,08,1, 11.9,1,1, 2.600, 10461.339, 468.952, 52871.606 25/05/04,06:40:32,07,08,1, 11.9,1,1, 2.600, 10461.313, 468.935, 52871.521 25/05/04,06:40:32,08,08,1, 11.9,1,1, 2.600, 10461.315, 468.958, 52871.512 25/05/04,06:40:32,09,08,1, 11.9,1,1, 2.600, 10461.306, 468.915, 52871.442 25/05/04,06:40:32,10,08,1, 11.9,1,1, 2.600, 10461.273, 468.959, 52871.603 25/05/04,06:40:32,11,08,1, 11.9,1,1, 2.600, 10461.298, 468.929, 52871.612 25/05/04,06:40:32,12,08,1, 11.9,1,1, 2.600, 10461.255, 468.920, 52871.662 25/05/04,06:40:32,13,08,1, 11.9,1,1, 2.600, 10461.277, 468.946, 52871.648 25/05/04,06:40:32,14,08,1, 11.9,1,1, 2.600, 10461.265, 468.931, 52871.633 25/05/04,06:40:32,15,08,1, 11.9,1,1, 2.600, 10461.251, 468.912, 52871.541 25/05/04,06:40:32,16,08,1, 11.9,1,1, 2.600, 10461.230, 468.941, 52871.559 25/05/04,06:40:32,17,08,1, 11.9,1,1, 2.600, 10461.189, 468.894, 52871.600 25/05/04,06:40:32,18,08,1, 11.9,1,1, 2.600, 10461.213, 468.889, 52871.599 25/05/04,06:40:32,19,08,1, 11.9,1,1, 2.600, 10461.203, 468.889, 52871.503 25/05/04,06:40:33,00,06,1, 11.9,1,1, 2.601, 10461.196, 468.889, 52871.503 25/05/04,06:40:33,01,06,1, 11.9,1,1, 2.601, 10461.163, 468.888, 52871.618 25/05/04,06:40:33,02,06,1, 11.9,1,1, 2.601, 10461.170, 468.850, 52871.510 25/05/04,06:40:33,03,06,1, 11.9,1,1, 2.601, 10461.157, 468.882, 52871.624 25/05/04,06:40:33,04,06,1, 11.9,1,1, 2.601, 10461.134, 468.860, 52871.546 25/05/04,06:40:33,05,06,1, 11.9,1,1, 2.601, 10461.167, 468.867, 52871.504 25/05/04,06:40:33,06,06,1, 11.9,1,1, 2.601, 10461.126, 468.913, 52871.633 25/05/04,06:40:33,07,06,1, 11.9,1,1, 2.601, 10461.095, 468.859, 52871.606 25/05/04,06:40:33,08,06,1, 11.9,1,1, 2.601, 10461.125, 468.897, 52871.630 25/05/04,06:40:33,09,06,1, 11.9,1,1, 2.601, 10461.106, 468.865, 52871.589 25/05/04,06:40:33,10,06,1, 11.9,1,1, 2.601, 10461.108, 468.857, 52871.591 25/05/04,06:40:33,11,06,1, 11.9,1,1, 2.601, 10461.100, 468.867, 52871.571 25/05/04,06:40:33,12,06,1, 11.9,1,1, 2.601, 10461.081, 468.851, 52871.607 25/05/04,06:40:33,13,06,1, 11.9,1,1, 2.601, 10461.077, 468.848, 52871.548 25/05/04,06:40:33,14,06,1, 11.9,1,1, 2.601, 10461.070, 468.848, 52871.591 25/05/04,06:40:33,15,06,1, 11.9,1,1, 2.601, 10461.081, 468.833, 52871.555 25/05/04,06:40:33,16,06,1, 11.9,1,1, 2.601, 10461.076, 468.875, 52871.650 25/05/04,06:40:33,17,06,1, 11.9,1,1, 2.601, 10461.071, 468.831, 52871.665 25/05/04,06:40:33,18,06,1, 11.9,1,1, 2.601, 10461.027, 468.858, 52871.619 25/05/04,06:40:33,19,06,1, 11.9,1,1, 2.601, 10461.037, 468.840, 52871.618 25/05/04,06:40:34,00,06,1, 12.0,1,1, 2.602, 10461.029, 468.840, 52871.618 25/05/04,06:40:34,01,06,1, 12.0,1,1, 2.602, 10461.012, 468.834, 52871.669 25/05/04,06:40:34,02,06,1, 12.0,1,1, 2.602, 10461.040, 468.817, 52871.654 25/05/04,06:40:34,03,06,1, 12.0,1,1, 2.602, 10461.016, 468.860, 52871.670 25/05/04,06:40:34,04,06,1, 12.0,1,1, 2.602, 10460.943, 468.827, 52871.674 25/05/04,06:40:34,05,06,1, 12.0,1,1, 2.602, 10460.952, 468.832, 52871.662 25/05/04,06:40:34,06,06,1, 12.0,1,1, 2.602, 10460.951, 468.846, 52871.899 25/05/04,06:40:34,07,06,1, 12.0,1,1, 2.602, 10460.950, 468.802, 52871.668 25/05/04,06:40:34,08,06,1, 12.0,1,1, 2.602, 10460.968, 468.807, 52871.640 25/05/04,06:40:34,09,06,1, 12.0,1,1, 2.602, 10460.928, 468.809, 52871.635 25/05/04,06:40:34,10,06,1, 12.0,1,1, 2.602, 10460.929, 468.779, 52871.645 25/05/04,06:40:34,11,06,1, 12.0,1,1, 2.602, 10460.918, 468.808, 52871.672 25/05/04,06:40:34,12,06,1, 12.0,1,1, 2.602, 10460.917, 468.760, 52871.650 25/05/04,06:40:34,13,06,1, 12.0,1,1, 2.602, 10460.907, 468.788, 52871.621 25/05/04,06:40:34,14,06,1, 12.0,1,1, 2.602, 10460.884, 468.799, 52871.639 25/05/04,06:40:34,15,06,1, 12.0,1,1, 2.602, 10460.896, 468.775, 52871.583 25/05/04,06:40:34,16,06,1, 12.0,1,1, 2.602, 10460.862, 468.794, 52871.587 25/05/04,06:40:34,17,06,1, 12.0,1,1, 2.602, 10460.868, 468.749, 52871.622 25/05/04,06:40:34,18,06,1, 12.0,1,1, 2.602, 10460.844, 468.759, 52871.674 25/05/04,06:40:34,19,06,1, 12.0,1,1, 2.602, 10460.849, 468.765, 52871.600 25/05/04,06:40:35,00,07,1, 11.9,1,1, 2.591, 10460.845, 468.765, 52871.600 25/05/04,06:40:35,01,07,1, 11.9,1,1, 2.591, 10460.850, 468.750, 52871.644 25/05/04,06:40:35,02,07,1, 11.9,1,1, 2.591, 10460.817, 468.720, 52871.635 25/05/04,06:40:35,03,07,1, 11.9,1,1, 2.591, 10460.801, 468.733, 52871.589 25/05/04,06:40:35,04,07,1, 11.9,1,1, 2.591, 10460.779, 468.754, 52871.632 25/05/04,06:40:35,05,07,1, 11.9,1,1, 2.591, 10460.782, 468.712, 52871.591 25/05/04,06:40:35,06,07,1, 11.9,1,1, 2.591, 10460.767, 468.737, 52871.626 25/05/04,06:40:35,07,07,1, 11.9,1,1, 2.591, 10460.757, 468.712, 52871.589 25/05/04,06:40:35,08,07,1, 11.9,1,1, 2.591, 10460.750, 468.704, 52871.624 25/05/04,06:40:35,09,07,1, 11.9,1,1, 2.591, 10460.733, 468.692, 52871.652 25/05/04,06:40:35,10,07,1, 11.9,1,1, 2.591, 10460.719, 468.680, 52871.578 25/05/04,06:40:35,11,07,1, 11.9,1,1, 2.591, 10460.723, 468.679, 52871.652 25/05/04,06:40:35,12,07,1, 11.9,1,1, 2.591, 10460.682, 468.690, 52871.605 25/05/04,06:40:35,13,07,1, 11.9,1,1, 2.591, 10460.699, 468.672, 52871.606 25/05/04,06:40:35,14,07,1, 11.9,1,1, 2.591, 10460.685, 468.687, 52871.669 25/05/04,06:40:35,15,07,1, 11.9,1,1, 2.591, 10460.652, 468.664, 52871.556 25/05/04,06:40:35,16,07,1, 11.9,1,1, 2.591, 10460.661, 468.660, 52871.578 25/05/04,06:40:35,17,07,1, 11.9,1,1, 2.591, 10460.646, 468.672, 52871.629 25/05/04,06:40:35,18,07,1, 11.9,1,1, 2.591, 10460.641, 468.638, 52871.622 25/05/04,06:40:35,19,07,1, 11.9,1,1, 2.591, 10460.642, 468.679, 52871.648 25/05/04,06:40:36,00,06,1, 12.0,1,1, 2.604, 10460.637, 468.679, 52871.648 25/05/04,06:40:36,01,06,1, 12.0,1,1, 2.604, 10460.604, 468.657, 52871.613 25/05/04,06:40:36,02,06,1, 12.0,1,1, 2.604, 10460.597, 468.653, 52871.632 25/05/04,06:40:36,03,06,1, 12.0,1,1, 2.604, 10460.547, 468.624, 52871.595 25/05/04,06:40:36,04,06,1, 12.0,1,1, 2.604, 10460.567, 468.659, 52871.590 25/05/04,06:40:36,05,06,1, 12.0,1,1, 2.604, 10460.553, 468.622, 52871.643 25/05/04,06:40:36,06,06,1, 12.0,1,1, 2.604, 10460.554, 468.649, 52871.604 25/05/04,06:40:36,07,06,1, 12.0,1,1, 2.604, 10460.520, 468.636, 52871.657 25/05/04,06:40:36,08,06,1, 12.0,1,1, 2.604, 10460.535, 468.607, 52871.549 25/05/04,06:40:36,09,06,1, 12.0,1,1, 2.604, 10460.512, 468.606, 52871.592 25/05/04,06:40:36,10,06,1, 12.0,1,1, 2.604, 10460.497, 468.605, 52871.623 25/05/04,06:40:36,11,06,1, 12.0,1,1, 2.604, 10460.480, 468.616, 52871.551 25/05/04,06:40:36,12,06,1, 12.0,1,1, 2.604, 10460.477, 468.584, 52871.562 25/05/04,06:40:36,13,06,1, 12.0,1,1, 2.604, 10460.464, 468.588, 52871.592 25/05/04,06:40:36,14,06,1, 12.0,1,1, 2.604, 10460.449, 468.575, 52871.542 25/05/04,06:40:36,15,06,1, 12.0,1,1, 2.604, 10460.448, 468.581, 52871.559 25/05/04,06:40:36,16,06,1, 12.0,1,1, 2.604, 10460.435, 468.558, 52871.593 25/05/04,06:40:36,17,06,1, 12.0,1,1, 2.604, 10460.423, 468.572, 52871.549 25/05/04,06:40:36,18,06,1, 12.0,1,1, 2.604, 10460.415, 468.548, 52871.543 25/05/04,06:40:36,19,06,1, 12.0,1,1, 2.604, 10460.406, 468.571, 52871.624 25/05/04,06:40:37,00,06,1, 11.8,1,1, 2.596, 10460.403, 468.571, 52871.624 25/05/04,06:40:37,01,06,1, 11.8,1,1, 2.596, 10460.410, 468.522, 52871.611 25/05/04,06:40:37,02,06,1, 11.8,1,1, 2.596, 10460.387, 468.557, 52871.681 25/05/04,06:40:37,03,06,1, 11.8,1,1, 2.596, 10460.367, 468.510, 52871.596 25/05/04,06:40:37,04,06,1, 11.8,1,1, 2.596, 10460.387, 468.505, 52871.675 25/05/04,06:40:37,05,06,1, 11.8,1,1, 2.596, 10460.368, 468.520, 52871.639 25/05/04,06:40:37,06,06,1, 11.8,1,1, 2.596, 10460.343, 468.484, 52871.582 25/05/04,06:40:37,07,06,1, 11.8,1,1, 2.596, 10460.364, 468.516, 52871.656 25/05/04,06:40:37,08,06,1, 11.8,1,1, 2.596, 10460.317, 468.503, 52871.617 25/05/04,06:40:37,09,06,1, 11.8,1,1, 2.596, 10460.305, 468.483, 52871.687 25/05/04,06:40:37,10,06,1, 11.8,1,1, 2.596, 10460.318, 468.501, 52871.584 25/05/04,06:40:37,11,06,1, 11.8,1,1, 2.596, 10460.293, 468.445, 52871.615 25/05/04,06:40:37,12,06,1, 11.8,1,1, 2.596, 10460.294, 468.460, 52871.679 25/05/04,06:40:37,13,06,1, 11.8,1,1, 2.596, 10460.269, 468.442, 52871.607 25/05/04,06:40:37,14,06,1, 11.8,1,1, 2.596, 10460.264, 468.423, 52871.597 25/05/04,06:40:37,15,06,1, 11.8,1,1, 2.596, 10460.266, 468.429, 52871.603 25/05/04,06:40:37,16,06,1, 11.8,1,1, 2.596, 10460.224, 468.427, 52871.628 25/05/04,06:40:37,17,06,1, 11.8,1,1, 2.596, 10460.202, 468.406, 52871.570 25/05/04,06:40:37,18,06,1, 11.8,1,1, 2.596, 10460.202, 468.390, 52871.560 25/05/04,06:40:37,19,06,1, 11.8,1,1, 2.596, 10460.203, 468.351, 52871.574 25/05/04,06:40:38,00,06,1, 11.9,1,1, 2.596, 10460.203, 468.351, 52871.574 25/05/04,06:40:38,01,06,1, 11.9,1,1, 2.596, 10460.170, 468.364, 52871.638 25/05/04,06:40:38,02,06,1, 11.9,1,1, 2.596, 10460.158, 468.337, 52871.589 25/05/04,06:40:38,03,06,1, 11.9,1,1, 2.596, 10460.142, 468.331, 52871.605 25/05/04,06:40:38,04,06,1, 11.9,1,1, 2.596, 10460.147, 468.325, 52871.565 25/05/04,06:40:38,05,06,1, 11.9,1,1, 2.596, 10460.131, 468.321, 52871.586 25/05/04,06:40:38,06,06,1, 11.9,1,1, 2.596, 10460.108, 468.299, 52871.569 25/05/04,06:40:38,07,06,1, 11.9,1,1, 2.596, 10460.103, 468.294, 52871.554 25/05/04,06:40:38,08,06,1, 11.9,1,1, 2.596, 10460.088, 468.309, 52871.566 25/05/04,06:40:38,09,06,1, 11.9,1,1, 2.596, 10460.072, 468.288, 52871.593 25/05/04,06:40:38,10,06,1, 11.9,1,1, 2.596, 10460.069, 468.269, 52871.664 25/05/04,06:40:38,11,06,1, 11.9,1,1, 2.596, 10460.029, 468.299, 52871.668 25/05/04,06:40:38,12,06,1, 11.9,1,1, 2.596, 10460.043, 468.227, 52871.541 25/05/04,06:40:38,13,06,1, 11.9,1,1, 2.596, 10460.053, 468.264, 52871.549 25/05/04,06:40:38,14,06,1, 11.9,1,1, 2.596, 10460.036, 468.238, 52871.599 25/05/04,06:40:38,15,06,1, 11.9,1,1, 2.596, 10459.994, 468.235, 52871.558 25/05/04,06:40:38,16,06,1, 11.9,1,1, 2.596, 10459.970, 468.231, 52871.592 25/05/04,06:40:38,17,06,1, 11.9,1,1, 2.596, 10459.960, 468.224, 52871.570 25/05/04,06:40:38,18,06,1, 11.9,1,1, 2.596, 10459.960, 468.211, 52871.602 25/05/04,06:40:38,19,06,1, 11.9,1,1, 2.596, 10459.946, 468.207, 52871.625 25/05/04,06:40:39,00,06,1, 11.9,1,1, 2.601, 10459.944, 468.207, 52871.625 25/05/04,06:40:39,01,06,1, 11.9,1,1, 2.601, 10459.923, 468.202, 52871.630 25/05/04,06:40:39,02,06,1, 11.9,1,1, 2.601, 10459.895, 468.189, 52871.640 25/05/04,06:40:39,03,06,1, 11.9,1,1, 2.601, 10459.912, 468.180, 52871.579 25/05/04,06:40:39,04,06,1, 11.9,1,1, 2.601, 10459.876, 468.195, 52871.600 25/05/04,06:40:39,05,06,1, 11.9,1,1, 2.601, 10459.861, 468.150, 52871.621 25/05/04,06:40:39,06,06,1, 11.9,1,1, 2.601, 10459.867, 468.173, 52871.610 25/05/04,06:40:39,07,06,1, 11.9,1,1, 2.601, 10459.842, 468.146, 52871.639 25/05/04,06:40:39,08,06,1, 11.9,1,1, 2.601, 10459.835, 468.159, 52871.583 25/05/04,06:40:39,09,06,1, 11.9,1,1, 2.601, 10459.819, 468.174, 52871.592 25/05/04,06:40:39,10,06,1, 11.9,1,1, 2.601, 10459.783, 468.153, 52871.641 25/05/04,06:40:39,11,06,1, 11.9,1,1, 2.601, 10459.784, 468.155, 52871.668 25/05/04,06:40:39,12,06,1, 11.9,1,1, 2.601, 10459.727, 468.136, 52871.596 25/05/04,06:40:39,13,06,1, 11.9,1,1, 2.601, 10459.736, 468.115, 52871.596 25/05/04,06:40:39,14,06,1, 11.9,1,1, 2.601, 10459.753, 468.145, 52871.635 25/05/04,06:40:39,15,06,1, 11.9,1,1, 2.601, 10459.727, 468.126, 52871.630 25/05/04,06:40:39,16,06,1, 11.9,1,1, 2.601, 10459.705, 468.149, 52871.580 25/05/04,06:40:39,17,06,1, 11.9,1,1, 2.601, 10459.700, 468.124, 52871.616 25/05/04,06:40:39,18,06,1, 11.9,1,1, 2.601, 10459.677, 468.091, 52871.606 25/05/04,06:40:39,19,06,1, 11.9,1,1, 2.601, 10459.667, 468.125, 52871.595 25/05/04,06:40:40,00,06,1, 11.9,1,1, 2.606, 10459.660, 468.125, 52871.595 25/05/04,06:40:40,01,06,1, 11.9,1,1, 2.606, 10459.636, 468.094, 52871.617 25/05/04,06:40:40,02,06,1, 11.9,1,1, 2.606, 10459.630, 468.125, 52871.630 25/05/04,06:40:40,03,06,1, 11.9,1,1, 2.606, 10459.600, 468.085, 52871.628 25/05/04,06:40:40,04,06,1, 11.9,1,1, 2.606, 10459.617, 468.105, 52871.602 25/05/04,06:40:40,05,06,1, 11.9,1,1, 2.606, 10459.585, 468.087, 52871.648 25/05/04,06:40:40,06,06,1, 11.9,1,1, 2.606, 10459.609, 468.092, 52871.673 25/05/04,06:40:40,07,06,1, 11.9,1,1, 2.606, 10459.564, 468.088, 52871.596 25/05/04,06:40:40,08,06,1, 11.9,1,1, 2.606, 10459.561, 468.047, 52871.558 25/05/04,06:40:40,09,06,1, 11.9,1,1, 2.606, 10459.564, 468.061, 52871.687 25/05/04,06:40:40,10,06,1, 11.9,1,1, 2.606, 10459.534, 468.065, 52871.639 25/05/04,06:40:40,11,06,1, 11.9,1,1, 2.606, 10459.541, 468.066, 52871.613 25/05/04,06:40:40,12,06,1, 11.9,1,1, 2.606, 10459.538, 468.078, 52871.638 25/05/04,06:40:40,13,06,1, 11.9,1,1, 2.606, 10459.534, 468.059, 52871.664 25/05/04,06:40:40,14,06,1, 11.9,1,1, 2.606, 10459.518, 468.030, 52871.483 25/05/04,06:40:40,15,06,1, 11.9,1,1, 2.606, 10459.500, 468.026, 52871.689 25/05/04,06:40:40,16,06,1, 11.9,1,1, 2.606, 10459.502, 468.017, 52871.610 25/05/04,06:40:40,17,06,1, 11.9,1,1, 2.606, 10459.492, 468.026, 52871.651 25/05/04,06:40:40,18,06,1, 11.9,1,1, 2.606, 10459.445, 467.989, 52871.611 25/05/04,06:40:40,19,06,1, 11.9,1,1, 2.606, 10459.452, 468.009, 52871.680 25/05/04,06:40:41,00,06,1, 11.9,1,1, 2.606, 10459.443, 468.009, 52871.680 25/05/04,06:40:41,01,06,1, 11.9,1,1, 2.606, 10459.407, 468.016, 52871.701 25/05/04,06:40:41,02,06,1, 11.9,1,1, 2.606, 10459.429, 468.001, 52871.705 25/05/04,06:40:41,03,06,1, 11.9,1,1, 2.606, 10459.381, 468.007, 52871.639 25/05/04,06:40:41,04,06,1, 11.9,1,1, 2.606, 10459.386, 467.997, 52871.681 25/05/04,06:40:41,05,06,1, 11.9,1,1, 2.606, 10459.352, 467.985, 52871.555 25/05/04,06:40:41,06,06,1, 11.9,1,1, 2.606, 10459.341, 467.961, 52871.616 25/05/04,06:40:41,07,06,1, 11.9,1,1, 2.606, 10459.329, 467.988, 52871.583 25/05/04,06:40:41,08,06,1, 11.9,1,1, 2.606, 10459.338, 467.981, 52871.580 25/05/04,06:40:41,09,06,1, 11.9,1,1, 2.606, 10459.318, 467.974, 52871.692 25/05/04,06:40:41,10,06,1, 11.9,1,1, 2.606, 10459.289, 467.992, 52871.642 25/05/04,06:40:41,11,06,1, 11.9,1,1, 2.606, 10459.297, 467.957, 52871.638 25/05/04,06:40:41,12,06,1, 11.9,1,1, 2.606, 10459.267, 467.955, 52871.669 25/05/04,06:40:41,13,06,1, 11.9,1,1, 2.606, 10459.266, 467.947, 52871.684 25/05/04,06:40:41,14,06,1, 11.9,1,1, 2.606, 10459.264, 467.932, 52871.651 25/05/04,06:40:41,15,06,1, 11.9,1,1, 2.606, 10459.245, 467.932, 52871.669 25/05/04,06:40:41,16,06,1, 11.9,1,1, 2.606, 10459.231, 467.915, 52871.615 25/05/04,06:40:41,17,06,1, 11.9,1,1, 2.606, 10459.225, 467.907, 52871.650 25/05/04,06:40:41,18,06,1, 11.9,1,1, 2.606, 10459.225, 467.914, 52871.648 25/05/04,06:40:41,19,06,1, 11.9,1,1, 2.606, 10459.190, 467.888, 52871.611 25/05/04,06:40:42,00,06,1, 11.9,1,1, 2.603, 10459.185, 467.888, 52871.611 25/05/04,06:40:42,01,06,1, 11.9,1,1, 2.603, 10459.188, 467.885, 52871.688 25/05/04,06:40:42,02,06,1, 11.9,1,1, 2.603, 10459.163, 467.874, 52871.611 25/05/04,06:40:42,03,06,1, 11.9,1,1, 2.603, 10459.148, 467.902, 52871.678 25/05/04,06:40:42,04,06,1, 11.9,1,1, 2.603, 10459.138, 467.871, 52871.560 25/05/04,06:40:42,05,06,1, 11.9,1,1, 2.603, 10459.137, 467.864, 52871.682 25/05/04,06:40:42,06,06,1, 11.9,1,1, 2.603, 10459.116, 467.871, 52871.662 25/05/04,06:40:42,07,06,1, 11.9,1,1, 2.603, 10459.108, 467.852, 52871.618 25/05/04,06:40:42,08,06,1, 11.9,1,1, 2.603, 10459.117, 467.856, 52871.641 25/05/04,06:40:42,09,06,1, 11.9,1,1, 2.603, 10459.100, 467.847, 52871.603 25/05/04,06:40:42,10,06,1, 11.9,1,1, 2.603, 10459.100, 467.866, 52871.623 25/05/04,06:40:42,11,06,1, 11.9,1,1, 2.603, 10459.086, 467.870, 52871.664 25/05/04,06:40:42,12,06,1, 11.9,1,1, 2.603, 10459.058, 467.853, 52871.685 25/05/04,06:40:42,13,06,1, 11.9,1,1, 2.603, 10459.069, 467.849, 52871.682 25/05/04,06:40:42,14,06,1, 11.9,1,1, 2.603, 10459.022, 467.844, 52871.644 25/05/04,06:40:42,15,06,1, 11.9,1,1, 2.603, 10459.046, 467.857, 52871.651 25/05/04,06:40:42,16,06,1, 11.9,1,1, 2.603, 10459.036, 467.865, 52871.740 25/05/04,06:40:42,17,06,1, 11.9,1,1, 2.603, 10459.035, 467.824, 52871.690 25/05/04,06:40:42,18,06,1, 11.9,1,1, 2.603, 10459.012, 467.840, 52871.701 25/05/04,06:40:42,19,06,1, 11.9,1,1, 2.603, 10458.986, 467.821, 52871.642 25/05/04,06:40:43,00,06,1, 11.9,1,1, 2.606, 10458.984, 467.821, 52871.642 25/05/04,06:40:43,01,06,1, 11.9,1,1, 2.606, 10458.974, 467.852, 52871.680 25/05/04,06:40:43,02,06,1, 11.9,1,1, 2.606, 10458.953, 467.842, 52871.679 25/05/04,06:40:43,03,06,1, 11.9,1,1, 2.606, 10458.955, 467.857, 52871.719 25/05/04,06:40:43,04,06,1, 11.9,1,1, 2.606, 10458.958, 467.858, 52871.718 25/05/04,06:40:43,05,06,1, 11.9,1,1, 2.606, 10458.946, 467.845, 52871.698 25/05/04,06:40:43,06,06,1, 11.9,1,1, 2.606, 10458.948, 467.873, 52871.720 25/05/04,06:40:43,07,06,1, 11.9,1,1, 2.606, 10458.911, 467.844, 52871.716 25/05/04,06:40:43,08,06,1, 11.9,1,1, 2.606, 10458.918, 467.838, 52871.743 25/05/04,06:40:43,09,06,1, 11.9,1,1, 2.606, 10458.895, 467.865, 52871.690 25/05/04,06:40:43,10,06,1, 11.9,1,1, 2.606, 10458.885, 467.828, 52871.698 25/05/04,06:40:43,11,06,1, 11.9,1,1, 2.606, 10458.898, 467.869, 52871.770 25/05/04,06:40:43,12,06,1, 11.9,1,1, 2.606, 10458.874, 467.872, 52871.781 25/05/04,06:40:43,13,06,1, 11.9,1,1, 2.606, 10458.874, 467.862, 52871.777 25/05/04,06:40:43,14,06,1, 11.9,1,1, 2.606, 10458.870, 467.865, 52871.770 25/05/04,06:40:43,15,06,1, 11.9,1,1, 2.606, 10458.811, 467.838, 52871.750 25/05/04,06:40:43,16,06,1, 11.9,1,1, 2.606, 10458.831, 467.859, 52871.869 25/05/04,06:40:43,17,06,1, 11.9,1,1, 2.606, 10458.835, 467.880, 52871.729 25/05/04,06:40:43,18,06,1, 11.9,1,1, 2.606, 10458.833, 467.854, 52871.713 25/05/04,06:40:43,19,06,1, 11.9,1,1, 2.606, 10458.816, 467.892, 52871.795 25/05/04,06:40:44,00,07,1, 12.0,1,1, 2.603, 10458.809, 467.892, 52871.795 25/05/04,06:40:44,01,07,1, 12.0,1,1, 2.603, 10458.783, 467.872, 52871.747 25/05/04,06:40:44,02,07,1, 12.0,1,1, 2.603, 10458.789, 467.890, 52871.764 25/05/04,06:40:44,03,07,1, 12.0,1,1, 2.603, 10458.756, 467.881, 52871.789 25/05/04,06:40:44,04,07,1, 12.0,1,1, 2.603, 10458.760, 467.910, 52871.857 25/05/04,06:40:44,05,07,1, 12.0,1,1, 2.603, 10458.726, 467.913, 52871.787 25/05/04,06:40:44,06,07,1, 12.0,1,1, 2.603, 10458.747, 467.891, 52871.903 25/05/04,06:40:44,07,07,1, 12.0,1,1, 2.603, 10458.680, 467.907, 52871.819 25/05/04,06:40:44,08,07,1, 12.0,1,1, 2.603, 10458.700, 467.932, 52871.856 25/05/04,06:40:44,09,07,1, 12.0,1,1, 2.603, 10458.685, 467.917, 52871.909 25/05/04,06:40:44,10,07,1, 12.0,1,1, 2.603, 10458.712, 467.904, 52871.758 25/05/04,06:40:44,11,07,1, 12.0,1,1, 2.603, 10458.669, 467.898, 52871.774 25/05/04,06:40:44,12,07,1, 12.0,1,1, 2.603, 10458.682, 467.961, 52871.866 25/05/04,06:40:44,13,07,1, 12.0,1,1, 2.603, 10458.663, 467.916, 52871.833 25/05/04,06:40:44,14,07,1, 12.0,1,1, 2.603, 10458.665, 467.925, 52871.823 25/05/04,06:40:44,15,07,1, 12.0,1,1, 2.603, 10458.660, 467.940, 52871.845 25/05/04,06:40:44,16,07,1, 12.0,1,1, 2.603, 10458.679, 467.937, 52871.870 25/05/04,06:40:44,17,07,1, 12.0,1,1, 2.603, 10458.667, 467.943, 52871.869 25/05/04,06:40:44,18,07,1, 12.0,1,1, 2.603, 10458.609, 467.933, 52871.795 25/05/04,06:40:44,19,07,1, 12.0,1,1, 2.603, 10458.661, 467.938, 52871.750 25/05/04,06:40:45,00,07,1, 12.0,1,1, 2.600, 10458.659, 467.938, 52871.750 25/05/04,06:40:45,01,07,1, 12.0,1,1, 2.600, 10458.607, 467.946, 52871.865 25/05/04,06:40:45,02,07,1, 12.0,1,1, 2.600, 10458.578, 467.962, 52871.820 25/05/04,06:40:45,03,07,1, 12.0,1,1, 2.600, 10458.571, 467.975, 52871.851 25/05/04,06:40:45,04,07,1, 12.0,1,1, 2.600, 10458.580, 467.954, 52871.875 25/05/04,06:40:45,05,07,1, 12.0,1,1, 2.600, 10458.586, 467.992, 52871.892 25/05/04,06:40:45,06,07,1, 12.0,1,1, 2.600, 10458.574, 467.966, 52871.877 25/05/04,06:40:45,07,07,1, 12.0,1,1, 2.600, 10458.556, 467.968, 52871.949 25/05/04,06:40:45,08,07,1, 12.0,1,1, 2.600, 10458.527, 467.973, 52871.941 25/05/04,06:40:45,09,07,1, 12.0,1,1, 2.600, 10458.523, 467.973, 52871.906 25/05/04,06:40:45,10,07,1, 12.0,1,1, 2.600, 10458.521, 468.005, 52871.945 25/05/04,06:40:45,11,07,1, 12.0,1,1, 2.600, 10458.510, 468.007, 52871.965 25/05/04,06:40:45,12,07,1, 12.0,1,1, 2.600, 10458.486, 467.989, 52871.932 25/05/04,06:40:45,13,07,1, 12.0,1,1, 2.600, 10458.482, 468.005, 52871.939 25/05/04,06:40:45,14,07,1, 12.0,1,1, 2.600, 10458.457, 467.984, 52871.882 25/05/04,06:40:45,15,07,1, 12.0,1,1, 2.600, 10458.472, 468.005, 52871.909 25/05/04,06:40:45,16,07,1, 12.0,1,1, 2.600, 10458.427, 468.014, 52871.964 25/05/04,06:40:45,17,07,1, 12.0,1,1, 2.600, 10458.446, 467.991, 52871.969 25/05/04,06:40:45,18,07,1, 12.0,1,1, 2.600, 10458.401, 468.016, 52871.871 25/05/04,06:40:45,19,07,1, 12.0,1,1, 2.600, 10458.410, 467.987, 52871.942 25/05/04,06:40:46,00,07,1, 11.9,1,1, 2.598, 10458.409, 467.987, 52871.942 25/05/04,06:40:46,01,07,1, 11.9,1,1, 2.598, 10458.375, 468.023, 52872.000 25/05/04,06:40:46,02,07,1, 11.9,1,1, 2.598, 10458.381, 468.018, 52871.963 25/05/04,06:40:46,03,07,1, 11.9,1,1, 2.598, 10458.365, 468.006, 52871.926 25/05/04,06:40:46,04,07,1, 11.9,1,1, 2.598, 10458.345, 468.038, 52871.996 25/05/04,06:40:46,05,07,1, 11.9,1,1, 2.598, 10458.317, 468.022, 52872.031 25/05/04,06:40:46,06,07,1, 11.9,1,1, 2.598, 10458.325, 468.047, 52871.960 25/05/04,06:40:46,07,07,1, 11.9,1,1, 2.598, 10458.271, 468.018, 52871.979 25/05/04,06:40:46,08,07,1, 11.9,1,1, 2.598, 10458.282, 468.027, 52871.953 25/05/04,06:40:46,09,07,1, 11.9,1,1, 2.598, 10458.251, 468.021, 52872.060 25/05/04,06:40:46,10,07,1, 11.9,1,1, 2.598, 10458.234, 468.027, 52871.978 25/05/04,06:40:46,11,07,1, 11.9,1,1, 2.598, 10458.257, 468.042, 52871.974 25/05/04,06:40:46,12,07,1, 11.9,1,1, 2.598, 10458.217, 468.050, 52871.996 25/05/04,06:40:46,13,07,1, 11.9,1,1, 2.598, 10458.215, 468.031, 52871.956 25/05/04,06:40:46,14,07,1, 11.9,1,1, 2.598, 10458.187, 468.051, 52872.059 25/05/04,06:40:46,15,07,1, 11.9,1,1, 2.598, 10458.208, 468.044, 52871.986 25/05/04,06:40:46,16,07,1, 11.9,1,1, 2.598, 10458.204, 468.048, 52871.983 25/05/04,06:40:46,17,07,1, 11.9,1,1, 2.598, 10458.185, 468.063, 52871.998 25/05/04,06:40:46,18,07,1, 11.9,1,1, 2.598, 10458.167, 468.058, 52872.022 25/05/04,06:40:46,19,07,1, 11.9,1,1, 2.598, 10458.168, 468.072, 52872.059 25/05/04,06:40:47,00,06,1, 12.0,1,1, 2.603, 10458.167, 468.072, 52872.059 25/05/04,06:40:47,01,06,1, 12.0,1,1, 2.603, 10458.152, 468.072, 52872.067 25/05/04,06:40:47,02,06,1, 12.0,1,1, 2.603, 10458.120, 468.083, 52872.038 25/05/04,06:40:47,03,06,1, 12.0,1,1, 2.603, 10458.113, 468.032, 52871.973 25/05/04,06:40:47,04,06,1, 12.0,1,1, 2.603, 10458.095, 468.032, 52872.051 25/05/04,06:40:47,05,06,1, 12.0,1,1, 2.603, 10458.093, 468.078, 52871.988 25/05/04,06:40:47,06,06,1, 12.0,1,1, 2.603, 10458.086, 468.063, 52872.019 25/05/04,06:40:47,07,06,1, 12.0,1,1, 2.603, 10458.068, 468.097, 52872.026 25/05/04,06:40:47,08,06,1, 12.0,1,1, 2.603, 10458.082, 468.074, 52872.030 25/05/04,06:40:47,09,06,1, 12.0,1,1, 2.603, 10458.038, 468.086, 52872.052 25/05/04,06:40:47,10,06,1, 12.0,1,1, 2.603, 10458.029, 468.090, 52872.017 25/05/04,06:40:47,11,06,1, 12.0,1,1, 2.603, 10458.002, 468.071, 52872.020 25/05/04,06:40:47,12,06,1, 12.0,1,1, 2.603, 10458.004, 468.115, 52872.104 25/05/04,06:40:47,13,06,1, 12.0,1,1, 2.603, 10457.994, 468.081, 52872.013 25/05/04,06:40:47,14,06,1, 12.0,1,1, 2.603, 10457.972, 468.079, 52872.074 25/05/04,06:40:47,15,06,1, 12.0,1,1, 2.603, 10457.984, 468.108, 52872.068 25/05/04,06:40:47,16,06,1, 12.0,1,1, 2.603, 10457.981, 468.080, 52872.030 25/05/04,06:40:47,17,06,1, 12.0,1,1, 2.603, 10457.950, 468.114, 52872.030 25/05/04,06:40:47,18,06,1, 12.0,1,1, 2.603, 10457.929, 468.128, 52872.106 25/05/04,06:40:47,19,06,1, 12.0,1,1, 2.603, 10457.923, 468.117, 52872.092 25/05/04,06:40:48,00,06,1, 11.9,1,1, 2.596, 10457.916, 468.117, 52872.092 25/05/04,06:40:48,01,06,1, 11.9,1,1, 2.596, 10457.885, 468.133, 52872.036 25/05/04,06:40:48,02,06,1, 11.9,1,1, 2.596, 10457.891, 468.152, 52872.093 25/05/04,06:40:48,03,06,1, 11.9,1,1, 2.596, 10457.868, 468.176, 52872.061 25/05/04,06:40:48,04,06,1, 11.9,1,1, 2.596, 10457.837, 468.140, 52872.102 25/05/04,06:40:48,05,06,1, 11.9,1,1, 2.596, 10457.848, 468.155, 52872.131 25/05/04,06:40:48,06,06,1, 11.9,1,1, 2.596, 10457.847, 468.152, 52872.154 25/05/04,06:40:48,07,06,1, 11.9,1,1, 2.596, 10457.827, 468.165, 52872.157 25/05/04,06:40:48,08,06,1, 11.9,1,1, 2.596, 10457.822, 468.178, 52872.198 25/05/04,06:40:48,09,06,1, 11.9,1,1, 2.596, 10457.815, 468.155, 52872.085 25/05/04,06:40:48,10,06,1, 11.9,1,1, 2.596, 10457.771, 468.144, 52872.107 25/05/04,06:40:48,11,06,1, 11.9,1,1, 2.596, 10457.791, 468.199, 52872.139 25/05/04,06:40:48,12,06,1, 11.9,1,1, 2.596, 10457.761, 468.185, 52872.121 25/05/04,06:40:48,13,06,1, 11.9,1,1, 2.596, 10457.743, 468.194, 52872.219 25/05/04,06:40:48,14,06,1, 11.9,1,1, 2.596, 10457.737, 468.196, 52872.156 25/05/04,06:40:48,15,06,1, 11.9,1,1, 2.596, 10457.706, 468.160, 52872.037 25/05/04,06:40:48,16,06,1, 11.9,1,1, 2.596, 10457.729, 468.209, 52872.129 25/05/04,06:40:48,17,06,1, 11.9,1,1, 2.596, 10457.684, 468.202, 52872.143 25/05/04,06:40:48,18,06,1, 11.9,1,1, 2.596, 10457.669, 468.226, 52872.214 25/05/04,06:40:48,19,06,1, 11.9,1,1, 2.596, 10457.660, 468.232, 52872.214 25/05/04,06:40:49,00,06,1, 12.0,1,1, 2.607, 10457.658, 468.232, 52872.214 25/05/04,06:40:49,01,06,1, 12.0,1,1, 2.607, 10457.664, 468.206, 52872.157 25/05/04,06:40:49,02,06,1, 12.0,1,1, 2.607, 10457.632, 468.198, 52872.246 25/05/04,06:40:49,03,06,1, 12.0,1,1, 2.607, 10457.625, 468.210, 52872.168 25/05/04,06:40:49,04,06,1, 12.0,1,1, 2.607, 10457.618, 468.225, 52872.163 25/05/04,06:40:49,05,06,1, 12.0,1,1, 2.607, 10457.599, 468.210, 52872.198 25/05/04,06:40:49,06,06,1, 12.0,1,1, 2.607, 10457.603, 468.220, 52872.194 25/05/04,06:40:49,07,06,1, 12.0,1,1, 2.607, 10457.575, 468.246, 52872.227 25/05/04,06:40:49,08,06,1, 12.0,1,1, 2.607, 10457.575, 468.241, 52872.227 25/05/04,06:40:49,09,06,1, 12.0,1,1, 2.607, 10457.553, 468.228, 52872.262 25/05/04,06:40:49,10,06,1, 12.0,1,1, 2.607, 10457.581, 468.250, 52872.005 25/05/04,06:40:49,11,06,1, 12.0,1,1, 2.607, 10457.527, 468.238, 52872.130 25/05/04,06:40:49,12,06,1, 12.0,1,1, 2.607, 10457.521, 468.253, 52872.230 25/05/04,06:40:49,13,06,1, 12.0,1,1, 2.607, 10457.492, 468.233, 52872.235 25/05/04,06:40:49,14,06,1, 12.0,1,1, 2.607, 10457.514, 468.252, 52872.223 25/05/04,06:40:49,15,06,1, 12.0,1,1, 2.607, 10457.487, 468.267, 52872.289 25/05/04,06:40:49,16,06,1, 12.0,1,1, 2.607, 10457.463, 468.254, 52872.205 25/05/04,06:40:49,17,06,1, 12.0,1,1, 2.607, 10457.478, 468.253, 52872.170 25/05/04,06:40:49,18,06,1, 12.0,1,1, 2.607, 10457.431, 468.274, 52872.251 25/05/04,06:40:49,19,06,1, 12.0,1,1, 2.607, 10457.428, 468.268, 52872.189 25/05/04,06:40:50,00,06,1, 11.9,1,1, 2.598, 10457.424, 468.268, 52872.189 25/05/04,06:40:50,01,06,1, 11.9,1,1, 2.598, 10457.408, 468.295, 52872.264 25/05/04,06:40:50,02,06,1, 11.9,1,1, 2.598, 10457.419, 468.265, 52872.224 25/05/04,06:40:50,03,06,1, 11.9,1,1, 2.598, 10457.407, 468.283, 52872.256 25/05/04,06:40:50,04,06,1, 11.9,1,1, 2.598, 10457.358, 468.299, 52872.264 25/05/04,06:40:50,05,06,1, 11.9,1,1, 2.598, 10457.368, 468.298, 52872.313 25/05/04,06:40:50,06,06,1, 11.9,1,1, 2.598, 10457.343, 468.304, 52872.314 25/05/04,06:40:50,07,06,1, 11.9,1,1, 2.598, 10457.331, 468.280, 52872.223 25/05/04,06:40:50,08,06,1, 11.9,1,1, 2.598, 10457.337, 468.318, 52872.325 25/05/04,06:40:50,09,06,1, 11.9,1,1, 2.598, 10457.329, 468.302, 52872.283 25/05/04,06:40:50,10,06,1, 11.9,1,1, 2.598, 10457.334, 468.317, 52872.330 25/05/04,06:40:50,11,06,1, 11.9,1,1, 2.598, 10457.298, 468.322, 52872.364 25/05/04,06:40:50,12,06,1, 11.9,1,1, 2.598, 10457.287, 468.297, 52872.264 25/05/04,06:40:50,13,06,1, 11.9,1,1, 2.598, 10457.308, 468.334, 52872.373 25/05/04,06:40:50,14,06,1, 11.9,1,1, 2.598, 10457.286, 468.328, 52872.296 25/05/04,06:40:50,15,06,1, 11.9,1,1, 2.598, 10457.264, 468.326, 52872.375 25/05/04,06:40:50,16,06,1, 11.9,1,1, 2.598, 10457.268, 468.322, 52872.328 25/05/04,06:40:50,17,06,1, 11.9,1,1, 2.598, 10457.258, 468.333, 52872.355 25/05/04,06:40:50,18,06,1, 11.9,1,1, 2.598, 10457.264, 468.331, 52872.323 25/05/04,06:40:50,19,06,1, 11.9,1,1, 2.598, 10457.246, 468.355, 52872.327 25/05/04,06:40:51,00,06,1, 12.0,1,1, 2.605, 10457.240, 468.355, 52872.327 25/05/04,06:40:51,01,06,1, 12.0,1,1, 2.605, 10457.215, 468.352, 52872.354 25/05/04,06:40:51,02,06,1, 12.0,1,1, 2.605, 10457.225, 468.357, 52872.364 25/05/04,06:40:51,03,06,1, 12.0,1,1, 2.605, 10457.179, 468.320, 52872.378 25/05/04,06:40:51,04,06,1, 12.0,1,1, 2.605, 10457.193, 468.361, 52872.414 25/05/04,06:40:51,05,06,1, 12.0,1,1, 2.605, 10457.178, 468.365, 52872.430 25/05/04,06:40:51,06,06,1, 12.0,1,1, 2.605, 10457.180, 468.337, 52872.340 25/05/04,06:40:51,07,06,1, 12.0,1,1, 2.605, 10457.153, 468.356, 52872.404 25/05/04,06:40:51,08,06,1, 12.0,1,1, 2.605, 10457.130, 468.313, 52872.415 25/05/04,06:40:51,09,06,1, 12.0,1,1, 2.605, 10457.156, 468.350, 52872.444 25/05/04,06:40:51,10,06,1, 12.0,1,1, 2.605, 10457.110, 468.345, 52872.430 25/05/04,06:40:51,11,06,1, 12.0,1,1, 2.605, 10457.126, 468.365, 52872.482 25/05/04,06:40:51,12,06,1, 12.0,1,1, 2.605, 10457.144, 468.359, 52872.434 25/05/04,06:40:51,13,06,1, 12.0,1,1, 2.605, 10457.096, 468.354, 52872.402 25/05/04,06:40:51,14,06,1, 12.0,1,1, 2.605, 10457.103, 468.356, 52872.388 25/05/04,06:40:51,15,06,1, 12.0,1,1, 2.605, 10457.072, 468.389, 52872.430 25/05/04,06:40:51,16,06,1, 12.0,1,1, 2.605, 10457.071, 468.356, 52872.476 25/05/04,06:40:51,17,06,1, 12.0,1,1, 2.605, 10457.085, 468.382, 52872.493 25/05/04,06:40:51,18,06,1, 12.0,1,1, 2.605, 10457.051, 468.391, 52872.422 25/05/04,06:40:51,19,06,1, 12.0,1,1, 2.605, 10457.056, 468.371, 52872.486 25/05/04,06:40:52,00,06,1, 11.9,1,1, 2.600, 10457.048, 468.371, 52872.486 25/05/04,06:40:52,01,06,1, 11.9,1,1, 2.600, 10457.037, 468.368, 52872.413 25/05/04,06:40:52,02,06,1, 11.9,1,1, 2.600, 10457.007, 468.360, 52872.450 25/05/04,06:40:52,03,06,1, 11.9,1,1, 2.600, 10457.001, 468.380, 52872.532 25/05/04,06:40:52,04,06,1, 11.9,1,1, 2.600, 10456.969, 468.402, 52872.508 25/05/04,06:40:52,05,06,1, 11.9,1,1, 2.600, 10456.988, 468.381, 52872.465 25/05/04,06:40:52,06,06,1, 11.9,1,1, 2.600, 10456.962, 468.382, 52872.495 25/05/04,06:40:52,07,06,1, 11.9,1,1, 2.600, 10456.908, 468.365, 52872.483 25/05/04,06:40:52,08,06,1, 11.9,1,1, 2.600, 10456.936, 468.379, 52872.444 25/05/04,06:40:52,09,06,1, 11.9,1,1, 2.600, 10456.913, 468.378, 52872.488 25/05/04,06:40:52,10,06,1, 11.9,1,1, 2.600, 10456.908, 468.394, 52872.487 25/05/04,06:40:52,11,06,1, 11.9,1,1, 2.600, 10456.905, 468.420, 52872.520 25/05/04,06:40:52,12,06,1, 11.9,1,1, 2.600, 10456.897, 468.376, 52872.477 25/05/04,06:40:52,13,06,1, 11.9,1,1, 2.600, 10456.911, 468.377, 52872.464 25/05/04,06:40:52,14,06,1, 11.9,1,1, 2.600, 10456.873, 468.369, 52872.578 25/05/04,06:40:52,15,06,1, 11.9,1,1, 2.600, 10456.855, 468.378, 52872.463 25/05/04,06:40:52,16,06,1, 11.9,1,1, 2.600, 10456.848, 468.394, 52872.474 25/05/04,06:40:52,17,06,1, 11.9,1,1, 2.600, 10456.848, 468.378, 52872.529 25/05/04,06:40:52,18,06,1, 11.9,1,1, 2.600, 10456.836, 468.359, 52872.427 25/05/04,06:40:52,19,06,1, 11.9,1,1, 2.600, 10456.830, 468.397, 52872.559 25/05/04,06:40:53,00,06,1, 11.9,1,1, 2.609, 10456.823, 468.397, 52872.559 25/05/04,06:40:53,01,06,1, 11.9,1,1, 2.609, 10456.790, 468.369, 52872.553 25/05/04,06:40:53,02,06,1, 11.9,1,1, 2.609, 10456.770, 468.399, 52872.492 25/05/04,06:40:53,03,06,1, 11.9,1,1, 2.609, 10456.728, 468.356, 52872.520 25/05/04,06:40:53,04,06,1, 11.9,1,1, 2.609, 10456.742, 468.388, 52872.534 25/05/04,06:40:53,05,06,1, 11.9,1,1, 2.609, 10456.730, 468.375, 52872.563 25/05/04,06:40:53,06,06,1, 11.9,1,1, 2.609, 10456.696, 468.368, 52872.451 25/05/04,06:40:53,07,06,1, 11.9,1,1, 2.609, 10456.687, 468.404, 52872.575 25/05/04,06:40:53,08,06,1, 11.9,1,1, 2.609, 10456.694, 468.366, 52872.522 25/05/04,06:40:53,09,06,1, 11.9,1,1, 2.609, 10456.657, 468.364, 52872.463 25/05/04,06:40:53,10,06,1, 11.9,1,1, 2.609, 10456.658, 468.356, 52872.495 25/05/04,06:40:53,11,06,1, 11.9,1,1, 2.609, 10456.638, 468.380, 52872.499 25/05/04,06:40:53,12,06,1, 11.9,1,1, 2.609, 10456.662, 468.386, 52872.567 25/05/04,06:40:53,13,06,1, 11.9,1,1, 2.609, 10456.622, 468.375, 52872.579 25/05/04,06:40:53,14,06,1, 11.9,1,1, 2.609, 10456.554, 468.341, 52872.545 25/05/04,06:40:53,15,06,1, 11.9,1,1, 2.609, 10456.582, 468.389, 52872.565 25/05/04,06:40:53,16,06,1, 11.9,1,1, 2.609, 10456.543, 468.354, 52872.555 25/05/04,06:40:53,17,06,1, 11.9,1,1, 2.609, 10456.537, 468.363, 52872.572 25/05/04,06:40:53,18,06,1, 11.9,1,1, 2.609, 10456.519, 468.355, 52872.625 25/05/04,06:40:53,19,06,1, 11.9,1,1, 2.609, 10456.508, 468.333, 52872.465 25/05/04,06:40:54,00,06,1, 11.9,1,1, 2.606, 10456.506, 468.333, 52872.465 25/05/04,06:40:54,01,06,1, 11.9,1,1, 2.606, 10456.477, 468.354, 52872.621 25/05/04,06:40:54,02,06,1, 11.9,1,1, 2.606, 10456.422, 468.339, 52872.529 25/05/04,06:40:54,03,06,1, 11.9,1,1, 2.606, 10456.413, 468.336, 52872.673 25/05/04,06:40:54,04,06,1, 11.9,1,1, 2.606, 10456.417, 468.342, 52872.581 25/05/04,06:40:54,05,06,1, 11.9,1,1, 2.606, 10456.377, 468.314, 52872.575 25/05/04,06:40:54,06,06,1, 11.9,1,1, 2.606, 10456.370, 468.358, 52872.664 25/05/04,06:40:54,07,06,1, 11.9,1,1, 2.606, 10456.341, 468.352, 52872.745 25/05/04,06:40:54,08,06,1, 11.9,1,1, 2.606, 10456.378, 468.313, 52872.635 25/05/04,06:40:54,09,06,1, 11.9,1,1, 2.606, 10456.306, 468.328, 52872.566 25/05/04,06:40:54,10,06,1, 11.9,1,1, 2.606, 10456.330, 468.334, 52872.610 25/05/04,06:40:54,11,06,1, 11.9,1,1, 2.606, 10456.294, 468.329, 52872.459 25/05/04,06:40:54,12,06,1, 11.9,1,1, 2.606, 10456.273, 468.332, 52872.640 25/05/04,06:40:54,13,06,1, 11.9,1,1, 2.606, 10456.273, 468.299, 52872.546 25/05/04,06:40:54,14,06,1, 11.9,1,1, 2.606, 10456.214, 468.312, 52872.538 25/05/04,06:40:54,15,06,1, 11.9,1,1, 2.606, 10456.188, 468.304, 52872.582 25/05/04,06:40:54,16,06,1, 11.9,1,1, 2.606, 10456.177, 468.301, 52872.603 25/05/04,06:40:54,17,06,1, 11.9,1,1, 2.606, 10456.159, 468.313, 52872.683 25/05/04,06:40:54,18,06,1, 11.9,1,1, 2.606, 10456.139, 468.270, 52872.586 25/05/04,06:40:54,19,06,1, 11.9,1,1, 2.606, 10456.107, 468.285, 52872.648 25/05/04,06:40:55,00,06,1, 11.8,1,1, 2.609, 10456.105, 468.285, 52872.648 25/05/04,06:40:55,01,06,1, 11.8,1,1, 2.609, 10456.093, 468.284, 52872.608 25/05/04,06:40:55,02,06,1, 11.8,1,1, 2.609, 10456.058, 468.278, 52872.689 25/05/04,06:40:55,03,06,1, 11.8,1,1, 2.609, 10456.052, 468.300, 52872.711 25/05/04,06:40:55,04,06,1, 11.8,1,1, 2.609, 10455.999, 468.266, 52872.610 25/05/04,06:40:55,05,06,1, 11.8,1,1, 2.609, 10455.975, 468.312, 52872.731 25/05/04,06:40:55,06,06,1, 11.8,1,1, 2.609, 10455.949, 468.261, 52872.665 25/05/04,06:40:55,07,06,1, 11.8,1,1, 2.609, 10455.950, 468.277, 52872.637 25/05/04,06:40:55,08,06,1, 11.8,1,1, 2.609, 10455.908, 468.284, 52872.737 25/05/04,06:40:55,09,06,1, 11.8,1,1, 2.609, 10455.908, 468.276, 52872.658 25/05/04,06:40:55,10,06,1, 11.8,1,1, 2.609, 10455.885, 468.254, 52872.723 25/05/04,06:40:55,11,06,1, 11.8,1,1, 2.609, 10455.861, 468.280, 52872.747 25/05/04,06:40:55,12,06,1, 11.8,1,1, 2.609, 10455.854, 468.242, 52872.639 25/05/04,06:40:55,13,06,1, 11.8,1,1, 2.609, 10455.809, 468.279, 52872.657 25/05/04,06:40:55,14,06,1, 11.8,1,1, 2.609, 10455.797, 468.250, 52872.694 25/05/04,06:40:55,15,06,1, 11.8,1,1, 2.609, 10455.753, 468.274, 52872.763 25/05/04,06:40:55,16,06,1, 11.8,1,1, 2.609, 10455.770, 468.288, 52872.771 25/05/04,06:40:55,17,06,1, 11.8,1,1, 2.609, 10455.704, 468.283, 52872.790 25/05/04,06:40:55,18,06,1, 11.8,1,1, 2.609, 10455.714, 468.253, 52872.697 25/05/04,06:40:55,19,06,1, 11.8,1,1, 2.609, 10455.703, 468.312, 52872.770 25/05/04,06:40:56,00,07,1, 11.8,1,1, 2.602, 10455.697, 468.312, 52872.770 25/05/04,06:40:56,01,07,1, 11.8,1,1, 2.602, 10455.605, 468.282, 52872.834 25/05/04,06:40:56,02,07,1, 11.8,1,1, 2.602, 10455.624, 468.280, 52872.748 25/05/04,06:40:56,03,07,1, 11.8,1,1, 2.602, 10455.547, 468.269, 52872.858 25/05/04,06:40:56,04,07,1, 11.8,1,1, 2.602, 10455.577, 468.285, 52872.699 25/05/04,06:40:56,05,07,1, 11.8,1,1, 2.602, 10455.537, 468.277, 52872.712 25/05/04,06:40:56,06,07,1, 11.8,1,1, 2.602, 10455.514, 468.276, 52872.779 25/05/04,06:40:56,07,07,1, 11.8,1,1, 2.602, 10455.504, 468.282, 52872.800 25/05/04,06:40:56,08,07,1, 11.8,1,1, 2.602, 10455.470, 468.253, 52872.739 25/05/04,06:40:56,09,07,1, 11.8,1,1, 2.602, 10455.446, 468.284, 52872.768 25/05/04,06:40:56,10,07,1, 11.8,1,1, 2.602, 10455.416, 468.294, 52872.866 25/05/04,06:40:56,11,07,1, 11.8,1,1, 2.602, 10455.390, 468.269, 52872.767 25/05/04,06:40:56,12,07,1, 11.8,1,1, 2.602, 10455.381, 468.281, 52872.814 25/05/04,06:40:56,13,07,1, 11.8,1,1, 2.602, 10455.354, 468.285, 52872.842 25/05/04,06:40:56,14,07,1, 11.8,1,1, 2.602, 10455.339, 468.280, 52872.817 25/05/04,06:40:56,15,07,1, 11.8,1,1, 2.602, 10455.314, 468.306, 52872.815 25/05/04,06:40:56,16,07,1, 11.8,1,1, 2.602, 10455.266, 468.318, 52872.858 25/05/04,06:40:56,17,07,1, 11.8,1,1, 2.602, 10455.228, 468.312, 52872.770 25/05/04,06:40:56,18,07,1, 11.8,1,1, 2.602, 10455.242, 468.314, 52872.817 25/05/04,06:40:56,19,07,1, 11.8,1,1, 2.602, 10455.238, 468.295, 52872.919 25/05/04,06:40:57,00,06,1, 11.8,1,1, 2.602, 10455.238, 468.295, 52872.919 25/05/04,06:40:57,01,06,1, 11.8,1,1, 2.602, 10455.179, 468.310, 52872.863 25/05/04,06:40:57,02,06,1, 11.8,1,1, 2.602, 10455.153, 468.331, 52873.002 25/05/04,06:40:57,03,06,1, 11.8,1,1, 2.602, 10455.158, 468.329, 52873.037 25/05/04,06:40:57,04,06,1, 11.8,1,1, 2.602, 10455.137, 468.319, 52872.981 25/05/04,06:40:57,05,06,1, 11.8,1,1, 2.602, 10455.096, 468.316, 52872.977 25/05/04,06:40:57,06,06,1, 11.8,1,1, 2.602, 10455.059, 468.335, 52873.108 25/05/04,06:40:57,07,06,1, 11.8,1,1, 2.602, 10455.038, 468.330, 52873.081 25/05/04,06:40:57,08,06,1, 11.8,1,1, 2.602, 10455.021, 468.330, 52873.067 25/05/04,06:40:57,09,06,1, 11.8,1,1, 2.602, 10454.990, 468.318, 52873.044 25/05/04,06:40:57,10,06,1, 11.8,1,1, 2.602, 10454.972, 468.325, 52873.029 25/05/04,06:40:57,11,06,1, 11.8,1,1, 2.602, 10454.937, 468.351, 52873.117 25/05/04,06:40:57,12,06,1, 11.8,1,1, 2.602, 10454.908, 468.322, 52873.068 25/05/04,06:40:57,13,06,1, 11.8,1,1, 2.602, 10454.880, 468.336, 52873.121 25/05/04,06:40:57,14,06,1, 11.8,1,1, 2.602, 10454.851, 468.363, 52873.066 25/05/04,06:40:57,15,06,1, 11.8,1,1, 2.602, 10454.839, 468.340, 52873.045 25/05/04,06:40:57,16,06,1, 11.8,1,1, 2.602, 10454.794, 468.358, 52873.109 25/05/04,06:40:57,17,06,1, 11.8,1,1, 2.602, 10454.758, 468.353, 52873.111 25/05/04,06:40:57,18,06,1, 11.8,1,1, 2.602, 10454.766, 468.341, 52873.136 25/05/04,06:40:57,19,06,1, 11.8,1,1, 2.602, 10454.711, 468.352, 52873.090 25/05/04,06:40:58,00,06,1, 11.9,1,1, 2.601, 10454.704, 468.352, 52873.090 25/05/04,06:40:58,01,06,1, 11.9,1,1, 2.601, 10454.675, 468.351, 52873.138 25/05/04,06:40:58,02,06,1, 11.9,1,1, 2.601, 10454.641, 468.363, 52873.200 25/05/04,06:40:58,03,06,1, 11.9,1,1, 2.601, 10454.605, 468.390, 52873.150 25/05/04,06:40:58,04,06,1, 11.9,1,1, 2.601, 10454.571, 468.362, 52873.176 25/05/04,06:40:58,05,06,1, 11.9,1,1, 2.601, 10454.566, 468.375, 52873.186 25/05/04,06:40:58,06,06,1, 11.9,1,1, 2.601, 10454.543, 468.376, 52873.178 25/05/04,06:40:58,07,06,1, 11.9,1,1, 2.601, 10454.498, 468.376, 52873.135 25/05/04,06:40:58,08,06,1, 11.9,1,1, 2.601, 10454.464, 468.380, 52873.193 25/05/04,06:40:58,09,06,1, 11.9,1,1, 2.601, 10454.479, 468.399, 52873.257 25/05/04,06:40:58,10,06,1, 11.9,1,1, 2.601, 10454.421, 468.380, 52873.282 25/05/04,06:40:58,11,06,1, 11.9,1,1, 2.601, 10454.416, 468.388, 52873.219 25/05/04,06:40:58,12,06,1, 11.9,1,1, 2.601, 10454.381, 468.420, 52873.304 25/05/04,06:40:58,13,06,1, 11.9,1,1, 2.601, 10454.336, 468.398, 52873.244 25/05/04,06:40:58,14,06,1, 11.9,1,1, 2.601, 10454.337, 468.419, 52873.273 25/05/04,06:40:58,15,06,1, 11.9,1,1, 2.601, 10454.306, 468.422, 52873.321 25/05/04,06:40:58,16,06,1, 11.9,1,1, 2.601, 10454.301, 468.400, 52873.281 25/05/04,06:40:58,17,06,1, 11.9,1,1, 2.601, 10454.255, 468.416, 52873.306 25/05/04,06:40:58,18,06,1, 11.9,1,1, 2.601, 10454.232, 468.442, 52873.291 25/05/04,06:40:58,19,06,1, 11.9,1,1, 2.601, 10454.210, 468.439, 52873.294 25/05/04,06:40:59,00,06,1, 11.9,1,1, 2.610, 10454.203, 468.439, 52873.294 25/05/04,06:40:59,01,06,1, 11.9,1,1, 2.610, 10454.157, 468.461, 52873.360 25/05/04,06:40:59,02,06,1, 11.9,1,1, 2.610, 10454.136, 468.442, 52873.340 25/05/04,06:40:59,03,06,1, 11.9,1,1, 2.610, 10454.105, 468.446, 52873.382 25/05/04,06:40:59,04,06,1, 11.9,1,1, 2.610, 10454.075, 468.452, 52873.328 25/05/04,06:40:59,05,06,1, 11.9,1,1, 2.610, 10454.080, 468.452, 52873.308 25/05/04,06:40:59,06,06,1, 11.9,1,1, 2.610, 10454.024, 468.466, 52873.412 25/05/04,06:40:59,07,06,1, 11.9,1,1, 2.610, 10454.019, 468.468, 52873.315 25/05/04,06:40:59,08,06,1, 11.9,1,1, 2.610, 10454.000, 468.463, 52873.333 25/05/04,06:40:59,09,06,1, 11.9,1,1, 2.610, 10453.981, 468.482, 52873.341 25/05/04,06:40:59,10,06,1, 11.9,1,1, 2.610, 10453.946, 468.466, 52873.389 25/05/04,06:40:59,11,06,1, 11.9,1,1, 2.610, 10453.926, 468.509, 52873.391 25/05/04,06:40:59,12,06,1, 11.9,1,1, 2.610, 10453.909, 468.480, 52873.379 25/05/04,06:40:59,13,06,1, 11.9,1,1, 2.610, 10453.888, 468.506, 52873.398 25/05/04,06:40:59,14,06,1, 11.9,1,1, 2.610, 10453.855, 468.516, 52873.425 25/05/04,06:40:59,15,06,1, 11.9,1,1, 2.610, 10453.828, 468.506, 52873.375 25/05/04,06:40:59,16,06,1, 11.9,1,1, 2.610, 10453.804, 468.510, 52873.396 25/05/04,06:40:59,17,06,1, 11.9,1,1, 2.610, 10453.761, 468.537, 52873.467 25/05/04,06:40:59,18,06,1, 11.9,1,1, 2.610, 10453.750, 468.548, 52873.426 25/05/04,06:40:59,19,06,1, 11.9,1,1, 2.610, 10453.746, 468.539, 52873.418 25/05/04,06:41:00,00,06,1, 11.9,1,1, 2.609, 10453.744, 468.539, 52873.418 25/05/04,06:41:00,01,06,1, 11.9,1,1, 2.609, 10453.682, 468.581, 52873.476 25/05/04,06:41:00,02,06,1, 11.9,1,1, 2.609, 10453.628, 468.563, 52873.346 25/05/04,06:41:00,03,06,1, 11.9,1,1, 2.609, 10453.603, 468.558, 52873.395 25/05/04,06:41:00,04,06,1, 11.9,1,1, 2.609, 10453.575, 468.580, 52873.369 25/05/04,06:41:00,05,06,1, 11.9,1,1, 2.609, 10453.566, 468.572, 52873.393 25/05/04,06:41:00,06,06,1, 11.9,1,1, 2.609, 10453.523, 468.584, 52873.350 25/05/04,06:41:00,07,06,1, 11.9,1,1, 2.609, 10453.495, 468.618, 52873.352 25/05/04,06:41:00,08,06,1, 11.9,1,1, 2.609, 10453.481, 468.600, 52873.420 25/05/04,06:41:00,09,06,1, 11.9,1,1, 2.609, 10453.472, 468.607, 52873.449 25/05/04,06:41:00,10,06,1, 11.9,1,1, 2.609, 10453.446, 468.626, 52873.391 25/05/04,06:41:00,11,06,1, 11.9,1,1, 2.609, 10453.394, 468.592, 52873.372 25/05/04,06:41:00,12,06,1, 11.9,1,1, 2.609, 10453.394, 468.645, 52873.446 25/05/04,06:41:00,13,06,1, 11.9,1,1, 2.609, 10453.345, 468.646, 52873.396 25/05/04,06:41:00,14,06,1, 11.9,1,1, 2.609, 10453.336, 468.638, 52873.398 25/05/04,06:41:00,15,06,1, 11.9,1,1, 2.609, 10453.307, 468.676, 52873.489 25/05/04,06:41:00,16,06,1, 11.9,1,1, 2.609, 10453.276, 468.684, 52873.513 25/05/04,06:41:00,17,06,1, 11.9,1,1, 2.609, 10453.257, 468.668, 52873.427 25/05/04,06:41:00,18,06,1, 11.9,1,1, 2.609, 10453.252, 468.695, 52873.480 25/05/04,06:41:00,19,06,1, 11.9,1,1, 2.609, 10453.220, 468.689, 52873.460 25/05/04,06:41:01,00,06,1, 11.9,1,1, 2.610, 10453.218, 468.689, 52873.460 25/05/04,06:41:01,01,06,1, 11.9,1,1, 2.610, 10453.187, 468.713, 52873.476 25/05/04,06:41:01,02,06,1, 11.9,1,1, 2.610, 10453.150, 468.726, 52873.540 25/05/04,06:41:01,03,06,1, 11.9,1,1, 2.610, 10453.132, 468.757, 52873.588 25/05/04,06:41:01,04,06,1, 11.9,1,1, 2.610, 10453.076, 468.751, 52873.468 25/05/04,06:41:01,05,06,1, 11.9,1,1, 2.610, 10453.059, 468.728, 52873.481 25/05/04,06:41:01,06,06,1, 11.9,1,1, 2.610, 10453.030, 468.786, 52873.581 25/05/04,06:41:01,07,06,1, 11.9,1,1, 2.610, 10453.007, 468.786, 52873.599 25/05/04,06:41:01,08,06,1, 11.9,1,1, 2.610, 10453.004, 468.758, 52873.375 25/05/04,06:41:01,09,06,1, 11.9,1,1, 2.610, 10452.935, 468.806, 52873.604 25/05/04,06:41:01,10,06,1, 11.9,1,1, 2.610, 10452.905, 468.813, 52873.640 25/05/04,06:41:01,11,06,1, 11.9,1,1, 2.610, 10452.868, 468.821, 52873.593 25/05/04,06:41:01,12,06,1, 11.9,1,1, 2.610, 10452.885, 468.848, 52873.593 25/05/04,06:41:01,13,06,1, 11.9,1,1, 2.610, 10452.872, 468.829, 52873.567 25/05/04,06:41:01,14,06,1, 11.9,1,1, 2.610, 10452.847, 468.831, 52873.582 25/05/04,06:41:01,15,06,1, 11.9,1,1, 2.610, 10452.787, 468.872, 52873.670 25/05/04,06:41:01,16,06,1, 11.9,1,1, 2.610, 10452.764, 468.856, 52873.625 25/05/04,06:41:01,17,06,1, 11.9,1,1, 2.610, 10452.766, 468.872, 52873.631 25/05/04,06:41:01,18,06,1, 11.9,1,1, 2.610, 10452.715, 468.895, 52873.641 25/05/04,06:41:01,19,06,1, 11.9,1,1, 2.610, 10452.674, 468.889, 52873.637 25/05/04,06:41:02,00,06,1, 12.0,1,1, 2.608, 10452.667, 468.889, 52873.637 25/05/04,06:41:02,01,06,1, 12.0,1,1, 2.608, 10452.639, 468.920, 52873.703 25/05/04,06:41:02,02,06,1, 12.0,1,1, 2.608, 10452.591, 468.947, 52873.738 25/05/04,06:41:02,03,06,1, 12.0,1,1, 2.608, 10452.568, 468.954, 52873.692 25/05/04,06:41:02,04,06,1, 12.0,1,1, 2.608, 10452.537, 468.971, 52873.725 25/05/04,06:41:02,05,06,1, 12.0,1,1, 2.608, 10452.501, 468.980, 52873.711 25/05/04,06:41:02,06,06,1, 12.0,1,1, 2.608, 10452.477, 468.989, 52873.739 25/05/04,06:41:02,07,06,1, 12.0,1,1, 2.608, 10452.437, 468.976, 52873.752 25/05/04,06:41:02,08,06,1, 12.0,1,1, 2.608, 10452.428, 468.992, 52873.759 25/05/04,06:41:02,09,06,1, 12.0,1,1, 2.608, 10452.390, 469.030, 52873.753 25/05/04,06:41:02,10,06,1, 12.0,1,1, 2.608, 10452.370, 469.019, 52873.723 25/05/04,06:41:02,11,06,1, 12.0,1,1, 2.608, 10452.329, 469.041, 52873.739 25/05/04,06:41:02,12,06,1, 12.0,1,1, 2.608, 10452.328, 469.055, 52873.765 25/05/04,06:41:02,13,06,1, 12.0,1,1, 2.608, 10452.278, 469.047, 52873.728 25/05/04,06:41:02,14,06,1, 12.0,1,1, 2.608, 10452.252, 469.058, 52873.737 25/05/04,06:41:02,15,06,1, 12.0,1,1, 2.608, 10452.209, 469.102, 52873.811 25/05/04,06:41:02,16,06,1, 12.0,1,1, 2.608, 10452.162, 469.071, 52873.790 25/05/04,06:41:02,17,06,1, 12.0,1,1, 2.608, 10452.143, 469.091, 52873.811 25/05/04,06:41:02,18,06,1, 12.0,1,1, 2.608, 10452.132, 469.110, 52873.894 25/05/04,06:41:02,19,06,1, 12.0,1,1, 2.608, 10452.078, 469.141, 52873.814 25/05/04,06:41:03,00,06,1, 11.9,1,1, 2.602, 10452.075, 469.141, 52873.814 25/05/04,06:41:03,01,06,1, 11.9,1,1, 2.602, 10452.041, 469.185, 52873.855 25/05/04,06:41:03,02,06,1, 11.9,1,1, 2.602, 10452.018, 469.191, 52873.807 25/05/04,06:41:03,03,06,1, 11.9,1,1, 2.602, 10451.980, 469.220, 52873.895 25/05/04,06:41:03,04,06,1, 11.9,1,1, 2.602, 10451.934, 469.194, 52873.877 25/05/04,06:41:03,05,06,1, 11.9,1,1, 2.602, 10451.916, 469.232, 52873.879 25/05/04,06:41:03,06,06,1, 11.9,1,1, 2.602, 10451.898, 469.251, 52873.910 25/05/04,06:41:03,07,06,1, 11.9,1,1, 2.602, 10451.867, 469.237, 52873.867 25/05/04,06:41:03,08,06,1, 11.9,1,1, 2.602, 10451.827, 469.289, 52873.907 25/05/04,06:41:03,09,06,1, 11.9,1,1, 2.602, 10451.800, 469.303, 52873.881 25/05/04,06:41:03,10,06,1, 11.9,1,1, 2.602, 10451.789, 469.315, 52873.960 25/05/04,06:41:03,11,06,1, 11.9,1,1, 2.602, 10451.754, 469.348, 52873.962 25/05/04,06:41:03,12,06,1, 11.9,1,1, 2.602, 10451.727, 469.381, 52873.936 25/05/04,06:41:03,13,06,1, 11.9,1,1, 2.602, 10451.682, 469.375, 52873.983 25/05/04,06:41:03,14,06,1, 11.9,1,1, 2.602, 10451.699, 469.427, 52874.038 25/05/04,06:41:03,15,06,1, 11.9,1,1, 2.602, 10451.707, 469.430, 52873.813 25/05/04,06:41:03,16,06,1, 11.9,1,1, 2.602, 10451.610, 469.444, 52873.957 25/05/04,06:41:03,17,06,1, 11.9,1,1, 2.602, 10451.589, 469.475, 52873.976 25/05/04,06:41:03,18,06,1, 11.9,1,1, 2.602, 10451.573, 469.504, 52873.966 25/05/04,06:41:03,19,06,1, 11.9,1,1, 2.602, 10451.542, 469.532, 52874.076 25/05/04,06:41:04,00,06,1, 11.9,1,1, 2.612, 10451.541, 469.532, 52874.076 25/05/04,06:41:04,01,06,1, 11.9,1,1, 2.612, 10451.475, 469.564, 52873.887 25/05/04,06:41:04,02,06,1, 11.9,1,1, 2.612, 10451.494, 469.590, 52874.021 25/05/04,06:41:04,03,06,1, 11.9,1,1, 2.612, 10451.451, 469.626, 52874.042 25/05/04,06:41:04,04,06,1, 11.9,1,1, 2.612, 10451.451, 469.624, 52874.011 25/05/04,06:41:04,05,06,1, 11.9,1,1, 2.612, 10451.409, 469.650, 52874.071 25/05/04,06:41:04,06,06,1, 11.9,1,1, 2.612, 10451.400, 469.711, 52874.088 25/05/04,06:41:04,07,06,1, 11.9,1,1, 2.612, 10451.391, 469.710, 52874.021 25/05/04,06:41:04,08,06,1, 11.9,1,1, 2.612, 10451.365, 469.768, 52874.036 25/05/04,06:41:04,09,06,1, 11.9,1,1, 2.612, 10451.326, 469.803, 52874.098 25/05/04,06:41:04,10,06,1, 11.9,1,1, 2.612, 10451.307, 469.764, 52874.116 25/05/04,06:41:04,11,06,1, 11.9,1,1, 2.612, 10451.256, 469.801, 52874.176 25/05/04,06:41:04,12,06,1, 11.9,1,1, 2.612, 10451.272, 469.839, 52874.160 25/05/04,06:41:04,13,06,1, 11.9,1,1, 2.612, 10451.233, 469.848, 52874.168 25/05/04,06:41:04,14,06,1, 11.9,1,1, 2.612, 10451.230, 469.870, 52874.153 25/05/04,06:41:04,15,06,1, 11.9,1,1, 2.612, 10451.193, 469.893, 52874.229 25/05/04,06:41:04,16,06,1, 11.9,1,1, 2.612, 10451.171, 469.902, 52874.213 25/05/04,06:41:04,17,06,1, 11.9,1,1, 2.612, 10451.172, 469.970, 52874.264 25/05/04,06:41:04,18,06,1, 11.9,1,1, 2.612, 10451.145, 469.947, 52874.166 25/05/04,06:41:04,19,06,1, 11.9,1,1, 2.612, 10451.125, 469.988, 52874.184 25/05/04,06:41:05,00,06,1, 11.9,1,1, 2.608, 10451.124, 469.988, 52874.184 25/05/04,06:41:05,01,06,1, 11.9,1,1, 2.608, 10451.121, 470.021, 52874.233 25/05/04,06:41:05,02,06,1, 11.9,1,1, 2.608, 10451.073, 470.083, 52874.268 25/05/04,06:41:05,03,06,1, 11.9,1,1, 2.608, 10451.056, 470.093, 52874.199 25/05/04,06:41:05,04,06,1, 11.9,1,1, 2.608, 10451.058, 470.094, 52874.168 25/05/04,06:41:05,05,06,1, 11.9,1,1, 2.608, 10451.032, 470.100, 52874.260 25/05/04,06:41:05,06,06,1, 11.9,1,1, 2.608, 10451.029, 470.176, 52874.248 25/05/04,06:41:05,07,06,1, 11.9,1,1, 2.608, 10451.010, 470.181, 52874.279 25/05/04,06:41:05,08,06,1, 11.9,1,1, 2.608, 10450.999, 470.210, 52874.257 25/05/04,06:41:05,09,06,1, 11.9,1,1, 2.608, 10450.979, 470.230, 52874.277 25/05/04,06:41:05,10,06,1, 11.9,1,1, 2.608, 10450.962, 470.230, 52874.253 25/05/04,06:41:05,11,06,1, 11.9,1,1, 2.608, 10450.944, 470.294, 52874.368 25/05/04,06:41:05,12,06,1, 11.9,1,1, 2.608, 10450.919, 470.328, 52874.323 25/05/04,06:41:05,13,06,1, 11.9,1,1, 2.608, 10450.914, 470.336, 52874.357 25/05/04,06:41:05,14,06,1, 11.9,1,1, 2.608, 10450.891, 470.357, 52874.340 25/05/04,06:41:05,15,06,1, 11.9,1,1, 2.608, 10450.878, 470.378, 52874.361 25/05/04,06:41:05,16,06,1, 11.9,1,1, 2.608, 10450.892, 470.395, 52874.396 25/05/04,06:41:05,17,06,1, 11.9,1,1, 2.608, 10450.850, 470.432, 52874.401 25/05/04,06:41:05,18,06,1, 11.9,1,1, 2.608, 10450.848, 470.442, 52874.422 25/05/04,06:41:05,19,06,1, 11.9,1,1, 2.608, 10450.852, 470.471, 52874.373 25/05/04,06:41:06,00,06,1, 12.0,1,1, 2.610, 10450.848, 470.471, 52874.373 25/05/04,06:41:06,01,06,1, 12.0,1,1, 2.610, 10450.812, 470.531, 52874.378 25/05/04,06:41:06,02,06,1, 12.0,1,1, 2.610, 10450.804, 470.554, 52874.489 25/05/04,06:41:06,03,06,1, 12.0,1,1, 2.610, 10450.777, 470.609, 52874.477 25/05/04,06:41:06,04,06,1, 12.0,1,1, 2.610, 10450.782, 470.605, 52874.402 25/05/04,06:41:06,05,06,1, 12.0,1,1, 2.610, 10450.781, 470.617, 52874.468 25/05/04,06:41:06,06,06,1, 12.0,1,1, 2.610, 10450.767, 470.645, 52874.384 25/05/04,06:41:06,07,06,1, 12.0,1,1, 2.610, 10450.787, 470.684, 52874.475 25/05/04,06:41:06,08,06,1, 12.0,1,1, 2.610, 10450.771, 470.717, 52874.417 25/05/04,06:41:06,09,06,1, 12.0,1,1, 2.610, 10450.758, 470.758, 52874.532 25/05/04,06:41:06,10,06,1, 12.0,1,1, 2.610, 10450.718, 470.742, 52874.444 25/05/04,06:41:06,11,06,1, 12.0,1,1, 2.610, 10450.736, 470.785, 52874.472 25/05/04,06:41:06,12,06,1, 12.0,1,1, 2.610, 10450.710, 470.816, 52874.466 25/05/04,06:41:06,13,06,1, 12.0,1,1, 2.610, 10450.694, 470.846, 52874.547 25/05/04,06:41:06,14,06,1, 12.0,1,1, 2.610, 10450.695, 470.869, 52874.576 25/05/04,06:41:06,15,06,1, 12.0,1,1, 2.610, 10450.678, 470.862, 52874.584 25/05/04,06:41:06,16,06,1, 12.0,1,1, 2.610, 10450.672, 470.881, 52874.560 25/05/04,06:41:06,17,06,1, 12.0,1,1, 2.610, 10450.636, 470.919, 52874.314 25/05/04,06:41:06,18,06,1, 12.0,1,1, 2.610, 10450.606, 470.951, 52874.673 25/05/04,06:41:06,19,06,1, 12.0,1,1, 2.610, 10450.654, 470.950, 52874.634 25/05/04,06:41:07,00,06,1, 11.9,1,1, 2.602, 10450.648, 470.950, 52874.634 25/05/04,06:41:07,01,06,1, 11.9,1,1, 2.602, 10450.607, 470.996, 52874.624 25/05/04,06:41:07,02,06,1, 11.9,1,1, 2.602, 10450.630, 471.034, 52874.553 25/05/04,06:41:07,03,06,1, 11.9,1,1, 2.602, 10450.616, 471.050, 52874.675 25/05/04,06:41:07,04,06,1, 11.9,1,1, 2.602, 10450.581, 471.029, 52874.566 25/05/04,06:41:07,05,06,1, 11.9,1,1, 2.602, 10450.577, 471.057, 52874.536 25/05/04,06:41:07,06,06,1, 11.9,1,1, 2.602, 10450.575, 471.088, 52874.615 25/05/04,06:41:07,07,06,1, 11.9,1,1, 2.602, 10450.587, 471.113, 52874.598 25/05/04,06:41:07,08,06,1, 11.9,1,1, 2.602, 10450.566, 471.119, 52874.641 25/05/04,06:41:07,09,06,1, 11.9,1,1, 2.602, 10450.568, 471.146, 52874.540 25/05/04,06:41:07,10,06,1, 11.9,1,1, 2.602, 10450.554, 471.139, 52874.601 25/05/04,06:41:07,11,06,1, 11.9,1,1, 2.602, 10450.541, 471.168, 52874.598 25/05/04,06:41:07,12,06,1, 11.9,1,1, 2.602, 10450.544, 471.199, 52874.596 25/05/04,06:41:07,13,06,1, 11.9,1,1, 2.602, 10450.518, 471.180, 52874.591 25/05/04,06:41:07,14,06,1, 11.9,1,1, 2.602, 10450.531, 471.189, 52874.561 25/05/04,06:41:07,15,06,1, 11.9,1,1, 2.602, 10450.526, 471.239, 52874.654 25/05/04,06:41:07,16,06,1, 11.9,1,1, 2.602, 10450.501, 471.241, 52874.680 25/05/04,06:41:07,17,06,1, 11.9,1,1, 2.602, 10450.492, 471.264, 52874.619 25/05/04,06:41:07,18,06,1, 11.9,1,1, 2.602, 10450.478, 471.279, 52874.709 25/05/04,06:41:07,19,06,1, 11.9,1,1, 2.602, 10450.507, 471.265, 52874.577 25/05/04,06:41:08,00,07,1, 11.9,1,1, 2.614, 10450.506, 471.265, 52874.577 25/05/04,06:41:08,01,07,1, 11.9,1,1, 2.614, 10450.465, 471.350, 52874.791 25/05/04,06:41:08,02,07,1, 11.9,1,1, 2.614, 10450.455, 471.300, 52874.724 25/05/04,06:41:08,03,07,1, 11.9,1,1, 2.614, 10450.472, 471.324, 52874.665 25/05/04,06:41:08,04,07,1, 11.9,1,1, 2.614, 10450.461, 471.352, 52874.681 25/05/04,06:41:08,05,07,1, 11.9,1,1, 2.614, 10450.434, 471.359, 52874.694 25/05/04,06:41:08,06,07,1, 11.9,1,1, 2.614, 10450.484, 471.359, 52874.678 25/05/04,06:41:08,07,07,1, 11.9,1,1, 2.614, 10450.408, 471.371, 52874.668 25/05/04,06:41:08,08,07,1, 11.9,1,1, 2.614, 10450.394, 471.366, 52874.601 25/05/04,06:41:08,09,07,1, 11.9,1,1, 2.614, 10450.417, 471.379, 52874.649 25/05/04,06:41:08,10,07,1, 11.9,1,1, 2.614, 10450.416, 471.404, 52874.638 25/05/04,06:41:08,11,07,1, 11.9,1,1, 2.614, 10450.369, 471.380, 52874.608 25/05/04,06:41:08,12,07,1, 11.9,1,1, 2.614, 10450.376, 471.419, 52874.745 25/05/04,06:41:08,13,07,1, 11.9,1,1, 2.614, 10450.392, 471.446, 52874.676 25/05/04,06:41:08,14,07,1, 11.9,1,1, 2.614, 10450.378, 471.441, 52874.722 25/05/04,06:41:08,15,07,1, 11.9,1,1, 2.614, 10450.383, 471.417, 52874.636 25/05/04,06:41:08,16,07,1, 11.9,1,1, 2.614, 10450.348, 471.448, 52874.655 25/05/04,06:41:08,17,07,1, 11.9,1,1, 2.614, 10450.352, 471.458, 52874.677 25/05/04,06:41:08,18,07,1, 11.9,1,1, 2.614, 10450.350, 471.493, 52874.690 25/05/04,06:41:08,19,07,1, 11.9,1,1, 2.614, 10450.339, 471.491, 52874.704 25/05/04,06:41:09,00,06,1, 11.9,1,1, 2.609, 10450.331, 471.491, 52874.704 25/05/04,06:41:09,01,06,1, 11.9,1,1, 2.609, 10450.313, 471.508, 52874.682 25/05/04,06:41:09,02,06,1, 11.9,1,1, 2.609, 10450.296, 471.517, 52874.797 25/05/04,06:41:09,03,06,1, 11.9,1,1, 2.609, 10450.311, 471.504, 52874.716 25/05/04,06:41:09,04,06,1, 11.9,1,1, 2.609, 10450.321, 471.515, 52874.743 25/05/04,06:41:09,05,06,1, 11.9,1,1, 2.609, 10450.297, 471.503, 52874.665 25/05/04,06:41:09,06,06,1, 11.9,1,1, 2.609, 10450.292, 471.513, 52874.697 25/05/04,06:41:09,07,06,1, 11.9,1,1, 2.609, 10450.241, 471.546, 52874.671 25/05/04,06:41:09,08,06,1, 11.9,1,1, 2.609, 10450.244, 471.534, 52874.689 25/05/04,06:41:09,09,06,1, 11.9,1,1, 2.609, 10450.267, 471.521, 52874.622 25/05/04,06:41:09,10,06,1, 11.9,1,1, 2.609, 10450.232, 471.556, 52874.718 25/05/04,06:41:09,11,06,1, 11.9,1,1, 2.609, 10450.225, 471.532, 52874.740 25/05/04,06:41:09,12,06,1, 11.9,1,1, 2.609, 10450.200, 471.551, 52874.711 25/05/04,06:41:09,13,06,1, 11.9,1,1, 2.609, 10450.204, 471.563, 52874.728 25/05/04,06:41:09,14,06,1, 11.9,1,1, 2.609, 10450.200, 471.566, 52874.706 25/05/04,06:41:09,15,06,1, 11.9,1,1, 2.609, 10450.196, 471.559, 52874.638 25/05/04,06:41:09,16,06,1, 11.9,1,1, 2.609, 10450.171, 471.581, 52874.679 25/05/04,06:41:09,17,06,1, 11.9,1,1, 2.609, 10450.151, 471.543, 52874.635 25/05/04,06:41:09,18,06,1, 11.9,1,1, 2.609, 10450.150, 471.579, 52874.665 25/05/04,06:41:09,19,06,1, 11.9,1,1, 2.609, 10450.138, 471.579, 52874.656 25/05/04,06:41:10,00,07,1, 11.9,1,1, 2.612, 10450.131, 471.579, 52874.656 25/05/04,06:41:10,01,07,1, 11.9,1,1, 2.612, 10450.118, 471.588, 52874.695 25/05/04,06:41:10,02,07,1, 11.9,1,1, 2.612, 10450.106, 471.585, 52874.677 25/05/04,06:41:10,03,07,1, 11.9,1,1, 2.612, 10450.108, 471.561, 52874.685 25/05/04,06:41:10,04,07,1, 11.9,1,1, 2.612, 10450.095, 471.590, 52874.716 25/05/04,06:41:10,05,07,1, 11.9,1,1, 2.612, 10450.075, 471.577, 52874.681 25/05/04,06:41:10,06,07,1, 11.9,1,1, 2.612, 10450.065, 471.551, 52874.628 25/05/04,06:41:10,07,07,1, 11.9,1,1, 2.612, 10450.044, 471.572, 52874.658 25/05/04,06:41:10,08,07,1, 11.9,1,1, 2.612, 10450.034, 471.596, 52874.666 25/05/04,06:41:10,09,07,1, 11.9,1,1, 2.612, 10450.000, 471.573, 52874.618 25/05/04,06:41:10,10,07,1, 11.9,1,1, 2.612, 10450.011, 471.545, 52874.598 25/05/04,06:41:10,11,07,1, 11.9,1,1, 2.612, 10449.996, 471.599, 52874.552 25/05/04,06:41:10,12,07,1, 11.9,1,1, 2.612, 10449.991, 471.573, 52874.551 25/05/04,06:41:10,13,07,1, 11.9,1,1, 2.612, 10449.993, 471.574, 52874.583 25/05/04,06:41:10,14,07,1, 11.9,1,1, 2.612, 10449.962, 471.595, 52874.560 25/05/04,06:41:10,15,07,1, 11.9,1,1, 2.612, 10449.925, 471.563, 52874.629 25/05/04,06:41:10,16,07,1, 11.9,1,1, 2.612, 10449.934, 471.589, 52874.650 25/05/04,06:41:10,17,07,1, 11.9,1,1, 2.612, 10449.924, 471.591, 52874.672 25/05/04,06:41:10,18,07,1, 11.9,1,1, 2.612, 10449.873, 471.571, 52874.612 25/05/04,06:41:10,19,07,1, 11.9,1,1, 2.612, 10449.875, 471.578, 52874.594 25/05/04,06:41:11,00,07,1, 12.0,1,1, 2.615, 10449.872, 471.578, 52874.594 25/05/04,06:41:11,01,07,1, 12.0,1,1, 2.615, 10449.866, 471.569, 52874.631 25/05/04,06:41:11,02,07,1, 12.0,1,1, 2.615, 10449.824, 471.577, 52874.647 25/05/04,06:41:11,03,07,1, 12.0,1,1, 2.615, 10449.792, 471.572, 52874.645 25/05/04,06:41:11,04,07,1, 12.0,1,1, 2.615, 10449.794, 471.546, 52874.553 25/05/04,06:41:11,05,07,1, 12.0,1,1, 2.615, 10449.784, 471.568, 52874.562 25/05/04,06:41:11,06,07,1, 12.0,1,1, 2.615, 10449.780, 471.569, 52874.638 25/05/04,06:41:11,07,07,1, 12.0,1,1, 2.615, 10449.743, 471.548, 52874.646 25/05/04,06:41:11,08,07,1, 12.0,1,1, 2.615, 10449.745, 471.560, 52874.558 25/05/04,06:41:11,09,07,1, 12.0,1,1, 2.615, 10449.724, 471.553, 52874.626 25/05/04,06:41:11,10,07,1, 12.0,1,1, 2.615, 10449.706, 471.552, 52874.650 25/05/04,06:41:11,11,07,1, 12.0,1,1, 2.615, 10449.673, 471.533, 52874.595 25/05/04,06:41:11,12,07,1, 12.0,1,1, 2.615, 10449.660, 471.529, 52874.600 25/05/04,06:41:11,13,07,1, 12.0,1,1, 2.615, 10449.630, 471.514, 52874.577 25/05/04,06:41:11,14,07,1, 12.0,1,1, 2.615, 10449.618, 471.543, 52874.531 25/05/04,06:41:11,15,07,1, 12.0,1,1, 2.615, 10449.611, 471.518, 52874.620 25/05/04,06:41:11,16,07,1, 12.0,1,1, 2.615, 10449.558, 471.514, 52874.584 25/05/04,06:41:11,17,07,1, 12.0,1,1, 2.615, 10449.569, 471.519, 52874.596 25/05/04,06:41:11,18,07,1, 12.0,1,1, 2.615, 10449.542, 471.537, 52874.609 25/05/04,06:41:11,19,07,1, 12.0,1,1, 2.615, 10449.511, 471.493, 52874.587 25/05/04,06:41:12,00,07,1, 11.9,1,1, 2.610, 10449.505, 471.493, 52874.587 25/05/04,06:41:12,01,07,1, 11.9,1,1, 2.610, 10449.497, 471.515, 52874.603 25/05/04,06:41:12,02,07,1, 11.9,1,1, 2.610, 10449.456, 471.469, 52874.607 25/05/04,06:41:12,03,07,1, 11.9,1,1, 2.610, 10449.443, 471.493, 52874.566 25/05/04,06:41:12,04,07,1, 11.9,1,1, 2.610, 10449.425, 471.504, 52874.596 25/05/04,06:41:12,05,07,1, 11.9,1,1, 2.610, 10449.404, 471.473, 52874.523 25/05/04,06:41:12,06,07,1, 11.9,1,1, 2.610, 10449.398, 471.502, 52874.559 25/05/04,06:41:12,07,07,1, 11.9,1,1, 2.610, 10449.370, 471.503, 52874.525 25/05/04,06:41:12,08,07,1, 11.9,1,1, 2.610, 10449.362, 471.481, 52874.504 25/05/04,06:41:12,09,07,1, 11.9,1,1, 2.610, 10449.326, 471.450, 52874.516 25/05/04,06:41:12,10,07,1, 11.9,1,1, 2.610, 10449.336, 471.464, 52874.602 25/05/04,06:41:12,11,07,1, 11.9,1,1, 2.610, 10449.274, 471.475, 52874.574 25/05/04,06:41:12,12,07,1, 11.9,1,1, 2.610, 10449.255, 471.464, 52874.484 25/05/04,06:41:12,13,07,1, 11.9,1,1, 2.610, 10449.236, 471.464, 52874.616 25/05/04,06:41:12,14,07,1, 11.9,1,1, 2.610, 10449.201, 471.434, 52874.480 25/05/04,06:41:12,15,07,1, 11.9,1,1, 2.610, 10449.194, 471.465, 52874.505 25/05/04,06:41:12,16,07,1, 11.9,1,1, 2.610, 10449.182, 471.458, 52874.557 25/05/04,06:41:12,17,07,1, 11.9,1,1, 2.610, 10449.128, 471.434, 52874.564 25/05/04,06:41:12,18,07,1, 11.9,1,1, 2.610, 10449.112, 471.413, 52874.541 25/05/04,06:41:12,19,07,1, 11.9,1,1, 2.610, 10449.105, 471.458, 52874.564 25/05/04,06:41:13,00,07,1, 12.0,1,1, 2.612, 10449.104, 471.458, 52874.564 25/05/04,06:41:13,01,07,1, 12.0,1,1, 2.612, 10449.067, 471.437, 52874.469 25/05/04,06:41:13,02,07,1, 12.0,1,1, 2.612, 10449.045, 471.438, 52874.509 25/05/04,06:41:13,03,07,1, 12.0,1,1, 2.612, 10448.993, 471.438, 52874.492 25/05/04,06:41:13,04,07,1, 12.0,1,1, 2.612, 10448.969, 471.415, 52874.459 25/05/04,06:41:13,05,07,1, 12.0,1,1, 2.612, 10448.936, 471.414, 52874.453 25/05/04,06:41:13,06,07,1, 12.0,1,1, 2.612, 10448.929, 471.407, 52874.533 25/05/04,06:41:13,07,07,1, 12.0,1,1, 2.612, 10448.897, 471.409, 52874.479 25/05/04,06:41:13,08,07,1, 12.0,1,1, 2.612, 10448.875, 471.426, 52874.490 25/05/04,06:41:13,09,07,1, 12.0,1,1, 2.612, 10448.840, 471.398, 52874.505 25/05/04,06:41:13,10,07,1, 12.0,1,1, 2.612, 10448.816, 471.388, 52874.436 25/05/04,06:41:13,11,07,1, 12.0,1,1, 2.612, 10448.790, 471.407, 52874.468 25/05/04,06:41:13,12,07,1, 12.0,1,1, 2.612, 10448.764, 471.355, 52874.500 25/05/04,06:41:13,13,07,1, 12.0,1,1, 2.612, 10448.739, 471.382, 52874.513 25/05/04,06:41:13,14,07,1, 12.0,1,1, 2.612, 10448.711, 471.398, 52874.535 25/05/04,06:41:13,15,07,1, 12.0,1,1, 2.612, 10448.676, 471.359, 52874.445 25/05/04,06:41:13,16,07,1, 12.0,1,1, 2.612, 10448.656, 471.370, 52874.482 25/05/04,06:41:13,17,07,1, 12.0,1,1, 2.612, 10448.637, 471.365, 52874.560 25/05/04,06:41:13,18,07,1, 12.0,1,1, 2.612, 10448.595, 471.329, 52874.435 25/05/04,06:41:13,19,07,1, 12.0,1,1, 2.612, 10448.589, 471.332, 52874.472 25/05/04,06:41:14,00,08,1, 11.8,1,1, 2.606, 10448.587, 471.332, 52874.472 25/05/04,06:41:14,01,08,1, 11.8,1,1, 2.606, 10448.510, 471.324, 52874.423 25/05/04,06:41:14,02,08,1, 11.8,1,1, 2.606, 10448.503, 471.301, 52874.472 25/05/04,06:41:14,03,08,1, 11.8,1,1, 2.606, 10448.471, 471.306, 52874.536 25/05/04,06:41:14,04,08,1, 11.8,1,1, 2.606, 10448.460, 471.286, 52874.445 25/05/04,06:41:14,05,08,1, 11.8,1,1, 2.606, 10448.415, 471.308, 52874.513 25/05/04,06:41:14,06,08,1, 11.8,1,1, 2.606, 10448.376, 471.299, 52874.382 25/05/04,06:41:14,07,08,1, 11.8,1,1, 2.606, 10448.352, 471.272, 52874.417 25/05/04,06:41:14,08,08,1, 11.8,1,1, 2.606, 10448.311, 471.279, 52874.448 25/05/04,06:41:14,09,08,1, 11.8,1,1, 2.606, 10448.288, 471.287, 52874.433 25/05/04,06:41:14,10,08,1, 11.8,1,1, 2.606, 10448.264, 471.245, 52874.383 25/05/04,06:41:14,11,08,1, 11.8,1,1, 2.606, 10448.255, 471.231, 52874.461 25/05/04,06:41:14,12,08,1, 11.8,1,1, 2.606, 10448.232, 471.230, 52874.504 25/05/04,06:41:14,13,08,1, 11.8,1,1, 2.606, 10448.180, 471.192, 52874.484 25/05/04,06:41:14,14,08,1, 11.8,1,1, 2.606, 10448.184, 471.251, 52874.532 25/05/04,06:41:14,15,08,1, 11.8,1,1, 2.606, 10448.129, 471.219, 52874.469 25/05/04,06:41:14,16,08,1, 11.8,1,1, 2.606, 10448.123, 471.183, 52874.424 25/05/04,06:41:14,17,08,1, 11.8,1,1, 2.606, 10448.083, 471.197, 52874.459 25/05/04,06:41:14,18,08,1, 11.8,1,1, 2.606, 10448.042, 471.201, 52874.465 25/05/04,06:41:14,19,08,1, 11.8,1,1, 2.606, 10448.044, 471.175, 52874.427 25/05/04,06:41:15,00,08,1, 11.9,1,1, 2.605, 10448.036, 471.175, 52874.427 25/05/04,06:41:15,01,08,1, 11.9,1,1, 2.605, 10447.984, 471.160, 52874.411 25/05/04,06:41:15,02,08,1, 11.9,1,1, 2.605, 10447.967, 471.129, 52874.478 25/05/04,06:41:15,03,08,1, 11.9,1,1, 2.605, 10447.956, 471.145, 52874.421 25/05/04,06:41:15,04,08,1, 11.9,1,1, 2.605, 10447.901, 471.140, 52874.394 25/05/04,06:41:15,05,08,1, 11.9,1,1, 2.605, 10447.855, 471.105, 52874.423 25/05/04,06:41:15,06,08,1, 11.9,1,1, 2.605, 10447.869, 471.119, 52874.450 25/05/04,06:41:15,07,08,1, 11.9,1,1, 2.605, 10447.828, 471.121, 52874.427 25/05/04,06:41:15,08,08,1, 11.9,1,1, 2.605, 10447.783, 471.077, 52874.461 25/05/04,06:41:15,09,08,1, 11.9,1,1, 2.605, 10447.763, 471.081, 52874.468 25/05/04,06:41:15,10,08,1, 11.9,1,1, 2.605, 10447.749, 471.095, 52874.487 25/05/04,06:41:15,11,08,1, 11.9,1,1, 2.605, 10447.722, 471.083, 52874.448 25/05/04,06:41:15,12,08,1, 11.9,1,1, 2.605, 10447.691, 471.060, 52874.468 25/05/04,06:41:15,13,08,1, 11.9,1,1, 2.605, 10447.652, 471.050, 52874.394 25/05/04,06:41:15,14,08,1, 11.9,1,1, 2.605, 10447.595, 471.050, 52874.418 25/05/04,06:41:15,15,08,1, 11.9,1,1, 2.605, 10447.562, 471.076, 52874.436 25/05/04,06:41:15,16,08,1, 11.9,1,1, 2.605, 10447.574, 471.034, 52874.484 25/05/04,06:41:15,17,08,1, 11.9,1,1, 2.605, 10447.519, 471.009, 52874.390 25/05/04,06:41:15,18,08,1, 11.9,1,1, 2.605, 10447.498, 471.026, 52874.476 25/05/04,06:41:15,19,08,1, 11.9,1,1, 2.605, 10447.488, 471.049, 52874.459 25/05/04,06:41:16,00,08,1, 11.9,1,1, 2.613, 10447.485, 471.049, 52874.459 25/05/04,06:41:16,01,08,1, 11.9,1,1, 2.613, 10447.405, 471.012, 52874.446 25/05/04,06:41:16,02,08,1, 11.9,1,1, 2.613, 10447.393, 471.019, 52874.511 25/05/04,06:41:16,03,08,1, 11.9,1,1, 2.613, 10447.356, 470.996, 52874.478 25/05/04,06:41:16,04,08,1, 11.9,1,1, 2.613, 10447.340, 470.996, 52874.477 25/05/04,06:41:16,05,08,1, 11.9,1,1, 2.613, 10447.340, 470.987, 52874.451 25/05/04,06:41:16,06,08,1, 11.9,1,1, 2.613, 10447.268, 470.966, 52874.379 25/05/04,06:41:16,07,08,1, 11.9,1,1, 2.613, 10447.241, 470.979, 52874.420 25/05/04,06:41:16,08,08,1, 11.9,1,1, 2.613, 10447.220, 470.990, 52874.480 25/05/04,06:41:16,09,08,1, 11.9,1,1, 2.613, 10447.198, 470.967, 52874.428 25/05/04,06:41:16,10,08,1, 11.9,1,1, 2.613, 10447.178, 470.984, 52874.468 25/05/04,06:41:16,11,08,1, 11.9,1,1, 2.613, 10447.143, 470.992, 52874.448 25/05/04,06:41:16,12,08,1, 11.9,1,1, 2.613, 10447.118, 470.970, 52874.465 25/05/04,06:41:16,13,08,1, 11.9,1,1, 2.613, 10447.089, 470.977, 52874.469 25/05/04,06:41:16,14,08,1, 11.9,1,1, 2.613, 10447.084, 470.975, 52874.408 25/05/04,06:41:16,15,08,1, 11.9,1,1, 2.613, 10447.037, 470.985, 52874.441 25/05/04,06:41:16,16,08,1, 11.9,1,1, 2.613, 10447.026, 470.951, 52874.474 25/05/04,06:41:16,17,08,1, 11.9,1,1, 2.613, 10446.997, 470.970, 52874.453 25/05/04,06:41:16,18,08,1, 11.9,1,1, 2.613, 10446.972, 470.969, 52874.547 25/05/04,06:41:16,19,08,1, 11.9,1,1, 2.613, 10446.899, 470.986, 52874.457 25/05/04,06:41:17,00,08,1, 12.0,1,1, 2.612, 10446.893, 470.986, 52874.457 25/05/04,06:41:17,01,08,1, 12.0,1,1, 2.612, 10446.852, 470.964, 52874.514 25/05/04,06:41:17,02,08,1, 12.0,1,1, 2.612, 10446.860, 470.959, 52874.479 25/05/04,06:41:17,03,08,1, 12.0,1,1, 2.612, 10446.810, 470.966, 52874.517 25/05/04,06:41:17,04,08,1, 12.0,1,1, 2.612, 10446.769, 470.965, 52874.427 25/05/04,06:41:17,05,08,1, 12.0,1,1, 2.612, 10446.756, 470.979, 52874.470 25/05/04,06:41:17,06,08,1, 12.0,1,1, 2.612, 10446.750, 470.951, 52874.451 25/05/04,06:41:17,07,08,1, 12.0,1,1, 2.612, 10446.716, 470.967, 52874.455 25/05/04,06:41:17,08,08,1, 12.0,1,1, 2.612, 10446.684, 470.963, 52874.480 25/05/04,06:41:17,09,08,1, 12.0,1,1, 2.612, 10446.673, 470.985, 52874.495 25/05/04,06:41:17,10,08,1, 12.0,1,1, 2.612, 10446.617, 470.971, 52874.531 25/05/04,06:41:17,11,08,1, 12.0,1,1, 2.612, 10446.608, 470.934, 52874.471 25/05/04,06:41:17,12,08,1, 12.0,1,1, 2.612, 10446.588, 470.974, 52874.587 25/05/04,06:41:17,13,08,1, 12.0,1,1, 2.612, 10446.565, 470.948, 52874.560 25/05/04,06:41:17,14,08,1, 12.0,1,1, 2.612, 10446.508, 470.952, 52874.535 25/05/04,06:41:17,15,08,1, 12.0,1,1, 2.612, 10446.528, 470.970, 52874.563 25/05/04,06:41:17,16,08,1, 12.0,1,1, 2.612, 10446.495, 470.960, 52874.501 25/05/04,06:41:17,17,08,1, 12.0,1,1, 2.612, 10446.456, 470.933, 52874.473 25/05/04,06:41:17,18,08,1, 12.0,1,1, 2.612, 10446.396, 470.959, 52874.571 25/05/04,06:41:17,19,08,1, 12.0,1,1, 2.612, 10446.401, 470.978, 52874.511 25/05/04,06:41:18,00,07,1, 11.9,1,1, 2.605, 10446.401, 470.978, 52874.511 25/05/04,06:41:18,01,07,1, 11.9,1,1, 2.605, 10446.343, 470.995, 52874.628 25/05/04,06:41:18,02,07,1, 11.9,1,1, 2.605, 10446.318, 470.958, 52874.505 25/05/04,06:41:18,03,07,1, 11.9,1,1, 2.605, 10446.319, 470.943, 52874.483 25/05/04,06:41:18,04,07,1, 11.9,1,1, 2.605, 10446.280, 470.973, 52874.579 25/05/04,06:41:18,05,07,1, 11.9,1,1, 2.605, 10446.263, 470.987, 52874.580 25/05/04,06:41:18,06,07,1, 11.9,1,1, 2.605, 10446.221, 470.948, 52874.648 25/05/04,06:41:18,07,07,1, 11.9,1,1, 2.605, 10446.225, 470.978, 52874.593 25/05/04,06:41:18,08,07,1, 11.9,1,1, 2.605, 10446.214, 470.951, 52874.598 25/05/04,06:41:18,09,07,1, 11.9,1,1, 2.605, 10446.166, 470.969, 52874.626 25/05/04,06:41:18,10,07,1, 11.9,1,1, 2.605, 10446.166, 470.992, 52874.569 25/05/04,06:41:18,11,07,1, 11.9,1,1, 2.605, 10446.145, 470.987, 52874.573 25/05/04,06:41:18,12,07,1, 11.9,1,1, 2.605, 10446.105, 470.972, 52874.563 25/05/04,06:41:18,13,07,1, 11.9,1,1, 2.605, 10446.101, 470.996, 52874.606 25/05/04,06:41:18,14,07,1, 11.9,1,1, 2.605, 10446.108, 470.996, 52874.631 25/05/04,06:41:18,15,07,1, 11.9,1,1, 2.605, 10446.056, 470.993, 52874.631 25/05/04,06:41:18,16,07,1, 11.9,1,1, 2.605, 10446.028, 470.998, 52874.704 25/05/04,06:41:18,17,07,1, 11.9,1,1, 2.605, 10446.016, 471.043, 52874.716 25/05/04,06:41:18,18,07,1, 11.9,1,1, 2.605, 10445.998, 470.998, 52874.644 25/05/04,06:41:18,19,07,1, 11.9,1,1, 2.605, 10446.016, 471.022, 52874.657 25/05/04,06:41:19,00,07,1, 12.0,1,1, 2.617, 10446.008, 471.022, 52874.657 25/05/04,06:41:19,01,07,1, 12.0,1,1, 2.617, 10445.958, 471.045, 52874.762 25/05/04,06:41:19,02,07,1, 12.0,1,1, 2.617, 10445.972, 471.035, 52874.730 25/05/04,06:41:19,03,07,1, 12.0,1,1, 2.617, 10445.926, 471.039, 52874.772 25/05/04,06:41:19,04,07,1, 12.0,1,1, 2.617, 10445.901, 471.048, 52874.749 25/05/04,06:41:19,05,07,1, 12.0,1,1, 2.617, 10445.886, 471.059, 52874.727 25/05/04,06:41:19,06,07,1, 12.0,1,1, 2.617, 10445.890, 471.089, 52874.763 25/05/04,06:41:19,07,07,1, 12.0,1,1, 2.617, 10445.809, 471.061, 52874.783 25/05/04,06:41:19,08,07,1, 12.0,1,1, 2.617, 10445.852, 471.082, 52874.677 25/05/04,06:41:19,09,07,1, 12.0,1,1, 2.617, 10445.833, 471.111, 52874.751 25/05/04,06:41:19,10,07,1, 12.0,1,1, 2.617, 10445.790, 471.121, 52874.831 25/05/04,06:41:19,11,07,1, 12.0,1,1, 2.617, 10445.801, 471.093, 52874.779 25/05/04,06:41:19,12,07,1, 12.0,1,1, 2.617, 10445.807, 471.137, 52874.815 25/05/04,06:41:19,13,07,1, 12.0,1,1, 2.617, 10445.797, 471.131, 52874.792 25/05/04,06:41:19,14,07,1, 12.0,1,1, 2.617, 10445.767, 471.156, 52874.771 25/05/04,06:41:19,15,07,1, 12.0,1,1, 2.617, 10445.775, 471.169, 52874.831 25/05/04,06:41:19,16,07,1, 12.0,1,1, 2.617, 10445.750, 471.164, 52874.820 25/05/04,06:41:19,17,07,1, 12.0,1,1, 2.617, 10445.744, 471.171, 52874.791 25/05/04,06:41:19,18,07,1, 12.0,1,1, 2.617, 10445.755, 471.221, 52874.866 25/05/04,06:41:19,19,07,1, 12.0,1,1, 2.617, 10445.741, 471.216, 52874.869 25/05/04,06:41:20,00,07,1, 11.9,1,1, 2.609, 10445.733, 471.216, 52874.869 25/05/04,06:41:20,01,07,1, 11.9,1,1, 2.609, 10445.715, 471.248, 52874.902 25/05/04,06:41:20,02,07,1, 11.9,1,1, 2.609, 10445.726, 471.252, 52874.885 25/05/04,06:41:20,03,07,1, 11.9,1,1, 2.609, 10445.688, 471.238, 52874.902 25/05/04,06:41:20,04,07,1, 11.9,1,1, 2.609, 10445.688, 471.257, 52874.880 25/05/04,06:41:20,05,07,1, 11.9,1,1, 2.609, 10445.706, 471.277, 52874.900 25/05/04,06:41:20,06,07,1, 11.9,1,1, 2.609, 10445.693, 471.248, 52874.875 25/05/04,06:41:20,07,07,1, 11.9,1,1, 2.609, 10445.678, 471.299, 52874.909 25/05/04,06:41:20,08,07,1, 11.9,1,1, 2.609, 10445.683, 471.287, 52874.911 25/05/04,06:41:20,09,07,1, 11.9,1,1, 2.609, 10445.666, 471.293, 52874.931 25/05/04,06:41:20,10,07,1, 11.9,1,1, 2.609, 10445.692, 471.357, 52874.877 25/05/04,06:41:20,11,07,1, 11.9,1,1, 2.609, 10445.679, 471.366, 52874.878 25/05/04,06:41:20,12,07,1, 11.9,1,1, 2.609, 10445.642, 471.358, 52874.946 25/05/04,06:41:20,13,07,1, 11.9,1,1, 2.609, 10445.655, 471.396, 52874.926 25/05/04,06:41:20,14,07,1, 11.9,1,1, 2.609, 10445.680, 471.389, 52874.949 25/05/04,06:41:20,15,07,1, 11.9,1,1, 2.609, 10445.657, 471.397, 52875.001 25/05/04,06:41:20,16,07,1, 11.9,1,1, 2.609, 10445.679, 471.406, 52874.959 25/05/04,06:41:20,17,07,1, 11.9,1,1, 2.609, 10445.659, 471.459, 52874.996 25/05/04,06:41:20,18,07,1, 11.9,1,1, 2.609, 10445.660, 471.430, 52874.981 25/05/04,06:41:20,19,07,1, 11.9,1,1, 2.609, 10445.670, 471.442, 52875.008 25/05/04,06:41:21,00,07,1, 12.0,1,1, 2.617, 10445.666, 471.442, 52875.008 25/05/04,06:41:21,01,07,1, 12.0,1,1, 2.617, 10445.678, 471.489, 52875.001 25/05/04,06:41:21,02,07,1, 12.0,1,1, 2.617, 10445.664, 471.492, 52874.972 25/05/04,06:41:21,03,07,1, 12.0,1,1, 2.617, 10445.655, 471.542, 52875.060 25/05/04,06:41:21,04,07,1, 12.0,1,1, 2.617, 10445.640, 471.512, 52875.055 25/05/04,06:41:21,05,07,1, 12.0,1,1, 2.617, 10445.662, 471.549, 52874.992 25/05/04,06:41:21,06,07,1, 12.0,1,1, 2.617, 10445.687, 471.578, 52875.077 25/05/04,06:41:21,07,07,1, 12.0,1,1, 2.617, 10445.652, 471.590, 52875.073 25/05/04,06:41:21,08,07,1, 12.0,1,1, 2.617, 10445.650, 471.583, 52875.028 25/05/04,06:41:21,09,07,1, 12.0,1,1, 2.617, 10445.657, 471.630, 52875.037 25/05/04,06:41:21,10,07,1, 12.0,1,1, 2.617, 10445.674, 471.661, 52875.088 25/05/04,06:41:21,11,07,1, 12.0,1,1, 2.617, 10445.665, 471.634, 52875.059 25/05/04,06:41:21,12,07,1, 12.0,1,1, 2.617, 10445.689, 471.645, 52875.139 25/05/04,06:41:21,13,07,1, 12.0,1,1, 2.617, 10445.677, 471.661, 52875.050 25/05/04,06:41:21,14,07,1, 12.0,1,1, 2.617, 10445.669, 471.700, 52875.095 25/05/04,06:41:21,15,07,1, 12.0,1,1, 2.617, 10445.686, 471.713, 52875.113 25/05/04,06:41:21,16,07,1, 12.0,1,1, 2.617, 10445.692, 471.748, 52875.207 25/05/04,06:41:21,17,07,1, 12.0,1,1, 2.617, 10445.674, 471.737, 52875.095 25/05/04,06:41:21,18,07,1, 12.0,1,1, 2.617, 10445.671, 471.777, 52875.193 25/05/04,06:41:21,19,07,1, 12.0,1,1, 2.617, 10445.694, 471.807, 52875.223 25/05/04,06:41:22,00,07,1, 11.9,1,1, 2.609, 10445.691, 471.807, 52875.223 25/05/04,06:41:22,01,07,1, 11.9,1,1, 2.609, 10445.698, 471.818, 52875.200 25/05/04,06:41:22,02,07,1, 11.9,1,1, 2.609, 10445.700, 471.846, 52875.185 25/05/04,06:41:22,03,07,1, 11.9,1,1, 2.609, 10445.711, 471.868, 52875.198 25/05/04,06:41:22,04,07,1, 11.9,1,1, 2.609, 10445.705, 471.872, 52875.193 25/05/04,06:41:22,05,07,1, 11.9,1,1, 2.609, 10445.729, 471.927, 52875.228 25/05/04,06:41:22,06,07,1, 11.9,1,1, 2.609, 10445.747, 471.939, 52875.242 25/05/04,06:41:22,07,07,1, 11.9,1,1, 2.609, 10445.712, 471.914, 52875.169 25/05/04,06:41:22,08,07,1, 11.9,1,1, 2.609, 10445.749, 471.982, 52875.269 25/05/04,06:41:22,09,07,1, 11.9,1,1, 2.609, 10445.736, 471.996, 52875.256 25/05/04,06:41:22,10,07,1, 11.9,1,1, 2.609, 10445.743, 471.985, 52875.213 25/05/04,06:41:22,11,07,1, 11.9,1,1, 2.609, 10445.747, 472.023, 52875.347 25/05/04,06:41:22,12,07,1, 11.9,1,1, 2.609, 10445.766, 472.028, 52875.321 25/05/04,06:41:22,13,07,1, 11.9,1,1, 2.609, 10445.743, 472.047, 52875.265 25/05/04,06:41:22,14,07,1, 11.9,1,1, 2.609, 10445.794, 472.086, 52875.310 25/05/04,06:41:22,15,07,1, 11.9,1,1, 2.609, 10445.793, 472.081, 52875.275 25/05/04,06:41:22,16,07,1, 11.9,1,1, 2.609, 10445.785, 472.100, 52875.356 25/05/04,06:41:22,17,07,1, 11.9,1,1, 2.609, 10445.774, 472.144, 52875.363 25/05/04,06:41:22,18,07,1, 11.9,1,1, 2.609, 10445.810, 472.156, 52875.333 25/05/04,06:41:22,19,07,1, 11.9,1,1, 2.609, 10445.798, 472.161, 52875.345 25/05/04,06:41:23,00,07,1, 11.9,1,1, 2.614, 10445.791, 472.161, 52875.345 25/05/04,06:41:23,01,07,1, 11.9,1,1, 2.614, 10445.811, 472.249, 52875.486 25/05/04,06:41:23,02,07,1, 11.9,1,1, 2.614, 10445.816, 472.230, 52875.364 25/05/04,06:41:23,03,07,1, 11.9,1,1, 2.614, 10445.813, 472.243, 52875.431 25/05/04,06:41:23,04,07,1, 11.9,1,1, 2.614, 10445.837, 472.275, 52875.348 25/05/04,06:41:23,05,07,1, 11.9,1,1, 2.614, 10445.834, 472.279, 52875.371 25/05/04,06:41:23,06,07,1, 11.9,1,1, 2.614, 10445.854, 472.290, 52875.384 25/05/04,06:41:23,07,07,1, 11.9,1,1, 2.614, 10445.857, 472.328, 52875.469 25/05/04,06:41:23,08,07,1, 11.9,1,1, 2.614, 10445.839, 472.363, 52875.452 25/05/04,06:41:23,09,07,1, 11.9,1,1, 2.614, 10445.863, 472.366, 52875.393 25/05/04,06:41:23,10,07,1, 11.9,1,1, 2.614, 10445.892, 472.421, 52875.456 25/05/04,06:41:23,11,07,1, 11.9,1,1, 2.614, 10445.879, 472.403, 52875.459 25/05/04,06:41:23,12,07,1, 11.9,1,1, 2.614, 10445.893, 472.405, 52875.433 25/05/04,06:41:23,13,07,1, 11.9,1,1, 2.614, 10445.876, 472.440, 52875.448 25/05/04,06:41:23,14,07,1, 11.9,1,1, 2.614, 10445.887, 472.482, 52875.504 25/05/04,06:41:23,15,07,1, 11.9,1,1, 2.614, 10445.886, 472.485, 52875.455 25/05/04,06:41:23,16,07,1, 11.9,1,1, 2.614, 10445.895, 472.485, 52875.476 25/05/04,06:41:23,17,07,1, 11.9,1,1, 2.614, 10445.916, 472.510, 52875.523 25/05/04,06:41:23,18,07,1, 11.9,1,1, 2.614, 10445.906, 472.534, 52875.440 25/05/04,06:41:23,19,07,1, 11.9,1,1, 2.614, 10445.940, 472.522, 52875.471 25/05/04,06:41:24,00,07,1, 11.9,1,1, 2.612, 10445.933, 472.522, 52875.471 25/05/04,06:41:24,01,07,1, 11.9,1,1, 2.612, 10445.950, 472.559, 52875.470 25/05/04,06:41:24,02,07,1, 11.9,1,1, 2.612, 10445.953, 472.586, 52875.484 25/05/04,06:41:24,03,07,1, 11.9,1,1, 2.612, 10445.935, 472.604, 52875.514 25/05/04,06:41:24,04,07,1, 11.9,1,1, 2.612, 10445.971, 472.620, 52875.559 25/05/04,06:41:24,05,07,1, 11.9,1,1, 2.612, 10445.945, 472.655, 52875.564 25/05/04,06:41:24,06,07,1, 11.9,1,1, 2.612, 10445.971, 472.683, 52875.539 25/05/04,06:41:24,07,07,1, 11.9,1,1, 2.612, 10445.988, 472.664, 52875.554 25/05/04,06:41:24,08,07,1, 11.9,1,1, 2.612, 10445.989, 472.687, 52875.518 25/05/04,06:41:24,09,07,1, 11.9,1,1, 2.612, 10446.020, 472.747, 52875.544 25/05/04,06:41:24,10,07,1, 11.9,1,1, 2.612, 10446.044, 472.772, 52875.572 25/05/04,06:41:24,11,07,1, 11.9,1,1, 2.612, 10446.018, 472.780, 52875.627 25/05/04,06:41:24,12,07,1, 11.9,1,1, 2.612, 10446.040, 472.797, 52875.595 25/05/04,06:41:24,13,07,1, 11.9,1,1, 2.612, 10446.046, 472.852, 52875.653 25/05/04,06:41:24,14,07,1, 11.9,1,1, 2.612, 10446.061, 472.830, 52875.627 25/05/04,06:41:24,15,07,1, 11.9,1,1, 2.612, 10446.057, 472.851, 52875.666 25/05/04,06:41:24,16,07,1, 11.9,1,1, 2.612, 10446.081, 472.880, 52875.653 25/05/04,06:41:24,17,07,1, 11.9,1,1, 2.612, 10446.082, 472.910, 52875.579 25/05/04,06:41:24,18,07,1, 11.9,1,1, 2.612, 10446.106, 472.920, 52875.672 25/05/04,06:41:24,19,07,1, 11.9,1,1, 2.612, 10446.110, 472.948, 52875.640 25/05/04,06:41:25,00,07,1, 11.9,1,1, 2.616, 10446.109, 472.948, 52875.640 25/05/04,06:41:25,01,07,1, 11.9,1,1, 2.616, 10446.099, 472.984, 52875.661 25/05/04,06:41:25,02,07,1, 11.9,1,1, 2.616, 10446.115, 473.050, 52875.723 25/05/04,06:41:25,03,07,1, 11.9,1,1, 2.616, 10446.121, 473.051, 52875.750 25/05/04,06:41:25,04,07,1, 11.9,1,1, 2.616, 10446.152, 473.056, 52875.710 25/05/04,06:41:25,05,07,1, 11.9,1,1, 2.616, 10446.171, 473.114, 52875.700 25/05/04,06:41:25,06,07,1, 11.9,1,1, 2.616, 10446.161, 473.110, 52875.675 25/05/04,06:41:25,07,07,1, 11.9,1,1, 2.616, 10446.142, 473.108, 52875.700 25/05/04,06:41:25,08,07,1, 11.9,1,1, 2.616, 10446.164, 473.152, 52875.747 25/05/04,06:41:25,09,07,1, 11.9,1,1, 2.616, 10446.178, 473.175, 52875.734 25/05/04,06:41:25,10,07,1, 11.9,1,1, 2.616, 10446.183, 473.178, 52875.764 25/05/04,06:41:25,11,07,1, 11.9,1,1, 2.616, 10446.203, 473.209, 52875.748 25/05/04,06:41:25,12,07,1, 11.9,1,1, 2.616, 10446.197, 473.243, 52875.766 25/05/04,06:41:25,13,07,1, 11.9,1,1, 2.616, 10446.186, 473.243, 52875.782 25/05/04,06:41:25,14,07,1, 11.9,1,1, 2.616, 10446.225, 473.259, 52875.729 25/05/04,06:41:25,15,07,1, 11.9,1,1, 2.616, 10446.243, 473.279, 52875.794 25/05/04,06:41:25,16,07,1, 11.9,1,1, 2.616, 10446.220, 473.307, 52875.813 25/05/04,06:41:25,17,07,1, 11.9,1,1, 2.616, 10446.222, 473.329, 52875.764 25/05/04,06:41:25,18,07,1, 11.9,1,1, 2.616, 10446.261, 473.350, 52875.792 25/05/04,06:41:25,19,07,1, 11.9,1,1, 2.616, 10446.269, 473.374, 52875.806 25/05/04,06:41:26,00,08,1, 12.0,1,1, 2.612, 10446.267, 473.374, 52875.806 25/05/04,06:41:26,01,08,1, 12.0,1,1, 2.612, 10446.296, 473.439, 52875.837 25/05/04,06:41:26,02,08,1, 12.0,1,1, 2.612, 10446.268, 473.441, 52875.821 25/05/04,06:41:26,03,08,1, 12.0,1,1, 2.612, 10446.300, 473.438, 52875.849 25/05/04,06:41:26,04,08,1, 12.0,1,1, 2.612, 10446.292, 473.507, 52875.911 25/05/04,06:41:26,05,08,1, 12.0,1,1, 2.612, 10446.309, 473.516, 52875.821 25/05/04,06:41:26,06,08,1, 12.0,1,1, 2.612, 10446.325, 473.501, 52875.798 25/05/04,06:41:26,07,08,1, 12.0,1,1, 2.612, 10446.296, 473.528, 52875.913 25/05/04,06:41:26,08,08,1, 12.0,1,1, 2.612, 10446.327, 473.575, 52875.878 25/05/04,06:41:26,09,08,1, 12.0,1,1, 2.612, 10446.344, 473.591, 52875.929 25/05/04,06:41:26,10,08,1, 12.0,1,1, 2.612, 10446.336, 473.616, 52875.901 25/05/04,06:41:26,11,08,1, 12.0,1,1, 2.612, 10446.358, 473.640, 52875.894 25/05/04,06:41:26,12,08,1, 12.0,1,1, 2.612, 10446.342, 473.644, 52875.890 25/05/04,06:41:26,13,08,1, 12.0,1,1, 2.612, 10446.366, 473.650, 52875.916 25/05/04,06:41:26,14,08,1, 12.0,1,1, 2.612, 10446.361, 473.681, 52875.935 25/05/04,06:41:26,15,08,1, 12.0,1,1, 2.612, 10446.372, 473.710, 52875.963 25/05/04,06:41:26,16,08,1, 12.0,1,1, 2.612, 10446.371, 473.733, 52875.945 25/05/04,06:41:26,17,08,1, 12.0,1,1, 2.612, 10446.393, 473.778, 52875.970 25/05/04,06:41:26,18,08,1, 12.0,1,1, 2.612, 10446.396, 473.769, 52875.930 25/05/04,06:41:26,19,08,1, 12.0,1,1, 2.612, 10446.397, 473.769, 52875.989 25/05/04,06:41:27,00,08,1, 11.9,1,1, 2.609, 10446.392, 473.769, 52875.989 25/05/04,06:41:27,01,08,1, 11.9,1,1, 2.609, 10446.428, 473.820, 52876.002 25/05/04,06:41:27,02,08,1, 11.9,1,1, 2.609, 10446.436, 473.816, 52875.976 25/05/04,06:41:27,03,08,1, 11.9,1,1, 2.609, 10446.438, 473.863, 52875.941 25/05/04,06:41:27,04,08,1, 11.9,1,1, 2.609, 10446.452, 473.898, 52876.035 25/05/04,06:41:27,05,08,1, 11.9,1,1, 2.609, 10446.436, 473.889, 52876.006 25/05/04,06:41:27,06,08,1, 11.9,1,1, 2.609, 10446.452, 473.893, 52876.007 25/05/04,06:41:27,07,08,1, 11.9,1,1, 2.609, 10446.455, 473.949, 52876.021 25/05/04,06:41:27,08,08,1, 11.9,1,1, 2.609, 10446.469, 473.963, 52876.034 25/05/04,06:41:27,09,08,1, 11.9,1,1, 2.609, 10446.456, 473.964, 52876.028 25/05/04,06:41:27,10,08,1, 11.9,1,1, 2.609, 10446.456, 473.979, 52876.047 25/05/04,06:41:27,11,08,1, 11.9,1,1, 2.609, 10446.477, 473.990, 52876.047 25/05/04,06:41:27,12,08,1, 11.9,1,1, 2.609, 10446.496, 474.014, 52876.023 25/05/04,06:41:27,13,08,1, 11.9,1,1, 2.609, 10446.446, 474.021, 52876.122 25/05/04,06:41:27,14,08,1, 11.9,1,1, 2.609, 10446.484, 474.068, 52876.155 25/05/04,06:41:27,15,08,1, 11.9,1,1, 2.609, 10446.480, 474.044, 52875.993 25/05/04,06:41:27,16,08,1, 11.9,1,1, 2.609, 10446.503, 474.079, 52876.025 25/05/04,06:41:27,17,08,1, 11.9,1,1, 2.609, 10446.483, 474.102, 52876.074 25/05/04,06:41:27,18,08,1, 11.9,1,1, 2.609, 10446.506, 474.096, 52876.005 25/05/04,06:41:27,19,08,1, 11.9,1,1, 2.609, 10446.502, 474.127, 52875.983 25/05/04,06:41:28,00,08,1, 11.9,1,1, 2.617, 10446.501, 474.127, 52875.983 25/05/04,06:41:28,01,08,1, 11.9,1,1, 2.617, 10446.513, 474.148, 52876.064 25/05/04,06:41:28,02,08,1, 11.9,1,1, 2.617, 10446.517, 474.150, 52876.023 25/05/04,06:41:28,03,08,1, 11.9,1,1, 2.617, 10446.513, 474.199, 52876.102 25/05/04,06:41:28,04,08,1, 11.9,1,1, 2.617, 10446.518, 474.195, 52876.089 25/05/04,06:41:28,05,08,1, 11.9,1,1, 2.617, 10446.484, 474.182, 52876.048 25/05/04,06:41:28,06,08,1, 11.9,1,1, 2.617, 10446.511, 474.212, 52876.065 25/05/04,06:41:28,07,08,1, 11.9,1,1, 2.617, 10446.526, 474.262, 52876.060 25/05/04,06:41:28,08,08,1, 11.9,1,1, 2.617, 10446.519, 474.225, 52876.033 25/05/04,06:41:28,09,08,1, 11.9,1,1, 2.617, 10446.523, 474.239, 52876.088 25/05/04,06:41:28,10,08,1, 11.9,1,1, 2.617, 10446.523, 474.300, 52876.163 25/05/04,06:41:28,11,08,1, 11.9,1,1, 2.617, 10446.512, 474.302, 52876.087 25/05/04,06:41:28,12,08,1, 11.9,1,1, 2.617, 10446.519, 474.296, 52876.079 25/05/04,06:41:28,13,08,1, 11.9,1,1, 2.617, 10446.522, 474.314, 52876.103 25/05/04,06:41:28,14,08,1, 11.9,1,1, 2.617, 10446.539, 474.343, 52876.157 25/05/04,06:41:28,15,08,1, 11.9,1,1, 2.617, 10446.517, 474.318, 52876.129 25/05/04,06:41:28,16,08,1, 11.9,1,1, 2.617, 10446.534, 474.356, 52876.075 25/05/04,06:41:28,17,08,1, 11.9,1,1, 2.617, 10446.551, 474.375, 52876.163 25/05/04,06:41:28,18,08,1, 11.9,1,1, 2.617, 10446.554, 474.359, 52875.795 25/05/04,06:41:28,19,08,1, 11.9,1,1, 2.617, 10446.503, 474.402, 52876.119 25/05/04,06:41:29,00,08,1, 11.9,1,1, 2.616, 10446.501, 474.402, 52876.119 25/05/04,06:41:29,01,08,1, 11.9,1,1, 2.616, 10446.516, 474.431, 52876.089 25/05/04,06:41:29,02,08,1, 11.9,1,1, 2.616, 10446.545, 474.410, 52876.081 25/05/04,06:41:29,03,08,1, 11.9,1,1, 2.616, 10446.514, 474.465, 52876.194 25/05/04,06:41:29,04,08,1, 11.9,1,1, 2.616, 10446.518, 474.426, 52876.147 25/05/04,06:41:29,05,08,1, 11.9,1,1, 2.616, 10446.553, 474.458, 52876.148 25/05/04,06:41:29,06,08,1, 11.9,1,1, 2.616, 10446.554, 474.472, 52876.133 25/05/04,06:41:29,07,08,1, 11.9,1,1, 2.616, 10446.527, 474.485, 52876.186 25/05/04,06:41:29,08,08,1, 11.9,1,1, 2.616, 10446.530, 474.461, 52876.246 25/05/04,06:41:29,09,08,1, 11.9,1,1, 2.616, 10446.536, 474.496, 52876.162 25/05/04,06:41:29,10,08,1, 11.9,1,1, 2.616, 10446.516, 474.546, 52876.221 25/05/04,06:41:29,11,08,1, 11.9,1,1, 2.616, 10446.526, 474.509, 52876.134 25/05/04,06:41:29,12,08,1, 11.9,1,1, 2.616, 10446.548, 474.505, 52876.124 25/05/04,06:41:29,13,08,1, 11.9,1,1, 2.616, 10446.537, 474.531, 52876.143 25/05/04,06:41:29,14,08,1, 11.9,1,1, 2.616, 10446.534, 474.543, 52876.163 25/05/04,06:41:29,15,08,1, 11.9,1,1, 2.616, 10446.494, 474.515, 52876.183 25/05/04,06:41:29,16,08,1, 11.9,1,1, 2.616, 10446.520, 474.553, 52876.112 25/05/04,06:41:29,17,08,1, 11.9,1,1, 2.616, 10446.518, 474.569, 52876.130 25/05/04,06:41:29,18,08,1, 11.9,1,1, 2.616, 10446.522, 474.547, 52876.179 25/05/04,06:41:29,19,08,1, 11.9,1,1, 2.616, 10446.515, 474.542, 52876.090 25/05/04,06:41:30,00,08,1, 11.9,1,1, 2.614, 10446.509, 474.542, 52876.090 25/05/04,06:41:30,01,08,1, 11.9,1,1, 2.614, 10446.529, 474.551, 52876.209 25/05/04,06:41:30,02,08,1, 11.9,1,1, 2.614, 10446.504, 474.560, 52876.187 25/05/04,06:41:30,03,08,1, 11.9,1,1, 2.614, 10446.485, 474.579, 52876.177 25/05/04,06:41:30,04,08,1, 11.9,1,1, 2.614, 10446.533, 474.602, 52876.172 25/05/04,06:41:30,05,08,1, 11.9,1,1, 2.614, 10446.498, 474.587, 52876.167 25/05/04,06:41:30,06,08,1, 11.9,1,1, 2.614, 10446.488, 474.574, 52876.135 25/05/04,06:41:30,07,08,1, 11.9,1,1, 2.614, 10446.503, 474.609, 52876.159 25/05/04,06:41:30,08,08,1, 11.9,1,1, 2.614, 10446.497, 474.609, 52876.170 25/05/04,06:41:30,09,08,1, 11.9,1,1, 2.614, 10446.482, 474.615, 52876.133 25/05/04,06:41:30,10,08,1, 11.9,1,1, 2.614, 10446.471, 474.620, 52876.170 25/05/04,06:41:30,11,08,1, 11.9,1,1, 2.614, 10446.486, 474.612, 52876.149 25/05/04,06:41:30,12,08,1, 11.9,1,1, 2.614, 10446.471, 474.623, 52876.112 25/05/04,06:41:30,13,08,1, 11.9,1,1, 2.614, 10446.464, 474.619, 52876.153 25/05/04,06:41:30,14,08,1, 11.9,1,1, 2.614, 10446.484, 474.637, 52876.252 25/05/04,06:41:30,15,08,1, 11.9,1,1, 2.614, 10446.460, 474.622, 52876.152 25/05/04,06:41:30,16,08,1, 11.9,1,1, 2.614, 10446.448, 474.652, 52876.147 25/05/04,06:41:30,17,08,1, 11.9,1,1, 2.614, 10446.466, 474.654, 52876.118 25/05/04,06:41:30,18,08,1, 11.9,1,1, 2.614, 10446.458, 474.627, 52876.264 25/05/04,06:41:30,19,08,1, 11.9,1,1, 2.614, 10446.455, 474.647, 52876.183 25/05/04,06:41:31,00,08,1, 11.9,1,1, 2.617, 10446.451, 474.647, 52876.183 25/05/04,06:41:31,01,08,1, 11.9,1,1, 2.617, 10446.419, 474.643, 52876.168 25/05/04,06:41:31,02,08,1, 11.9,1,1, 2.617, 10446.424, 474.646, 52876.174 25/05/04,06:41:31,03,08,1, 11.9,1,1, 2.617, 10446.449, 474.655, 52876.185 25/05/04,06:41:31,04,08,1, 11.9,1,1, 2.617, 10446.417, 474.665, 52876.152 25/05/04,06:41:31,05,08,1, 11.9,1,1, 2.617, 10446.396, 474.613, 52876.156 25/05/04,06:41:31,06,08,1, 11.9,1,1, 2.617, 10446.399, 474.660, 52876.195 25/05/04,06:41:31,07,08,1, 11.9,1,1, 2.617, 10446.367, 474.658, 52876.231 25/05/04,06:41:31,08,08,1, 11.9,1,1, 2.617, 10446.389, 474.630, 52876.151 25/05/04,06:41:31,09,08,1, 11.9,1,1, 2.617, 10446.389, 474.644, 52876.183 25/05/04,06:41:31,10,08,1, 11.9,1,1, 2.617, 10446.360, 474.685, 52876.144 25/05/04,06:41:31,11,08,1, 11.9,1,1, 2.617, 10446.373, 474.640, 52876.204 25/05/04,06:41:31,12,08,1, 11.9,1,1, 2.617, 10446.344, 474.633, 52876.097 25/05/04,06:41:31,13,08,1, 11.9,1,1, 2.617, 10446.325, 474.677, 52876.225 25/05/04,06:41:31,14,08,1, 11.9,1,1, 2.617, 10446.337, 474.647, 52876.129 25/05/04,06:41:31,15,08,1, 11.9,1,1, 2.617, 10446.326, 474.641, 52876.091 25/05/04,06:41:31,16,08,1, 11.9,1,1, 2.617, 10446.296, 474.648, 52876.164 25/05/04,06:41:31,17,08,1, 11.9,1,1, 2.617, 10446.296, 474.670, 52876.178 25/05/04,06:41:31,18,08,1, 11.9,1,1, 2.617, 10446.289, 474.669, 52876.202 25/05/04,06:41:31,19,08,1, 11.9,1,1, 2.617, 10446.287, 474.638, 52876.138 25/05/04,06:41:32,00,08,1, 12.0,1,1, 2.617, 10446.284, 474.638, 52876.138 25/05/04,06:41:32,01,08,1, 12.0,1,1, 2.617, 10446.279, 474.660, 52875.957 25/05/04,06:41:32,02,08,1, 12.0,1,1, 2.617, 10446.263, 474.631, 52876.098 25/05/04,06:41:32,03,08,1, 12.0,1,1, 2.617, 10446.254, 474.663, 52876.103 25/05/04,06:41:32,04,08,1, 12.0,1,1, 2.617, 10446.252, 474.659, 52876.145 25/05/04,06:41:32,05,08,1, 12.0,1,1, 2.617, 10446.222, 474.626, 52876.134 25/05/04,06:41:32,06,08,1, 12.0,1,1, 2.617, 10446.219, 474.645, 52876.149 25/05/04,06:41:32,07,08,1, 12.0,1,1, 2.617, 10446.183, 474.637, 52876.085 25/05/04,06:41:32,08,08,1, 12.0,1,1, 2.617, 10446.176, 474.664, 52876.161 25/05/04,06:41:32,09,08,1, 12.0,1,1, 2.617, 10446.182, 474.654, 52876.175 25/05/04,06:41:32,10,08,1, 12.0,1,1, 2.617, 10446.165, 474.633, 52876.125 25/05/04,06:41:32,11,08,1, 12.0,1,1, 2.617, 10446.154, 474.638, 52876.094 25/05/04,06:41:32,12,08,1, 12.0,1,1, 2.617, 10446.131, 474.634, 52876.159 25/05/04,06:41:32,13,08,1, 12.0,1,1, 2.617, 10446.140, 474.659, 52876.208 25/05/04,06:41:32,14,08,1, 12.0,1,1, 2.617, 10446.105, 474.618, 52876.096 25/05/04,06:41:32,15,08,1, 12.0,1,1, 2.617, 10446.096, 474.608, 52876.107 25/05/04,06:41:32,16,08,1, 12.0,1,1, 2.617, 10446.117, 474.613, 52876.020 25/05/04,06:41:32,17,08,1, 12.0,1,1, 2.617, 10446.083, 474.632, 52876.225 25/05/04,06:41:32,18,08,1, 12.0,1,1, 2.617, 10446.008, 474.592, 52876.121 25/05/04,06:41:32,19,08,1, 12.0,1,1, 2.617, 10446.062, 474.594, 52876.113 25/05/04,06:41:33,00,08,1, 11.9,1,1, 2.610, 10446.059, 474.594, 52876.113 25/05/04,06:41:33,01,08,1, 11.9,1,1, 2.610, 10446.012, 474.618, 52876.159 25/05/04,06:41:33,02,08,1, 11.9,1,1, 2.610, 10446.042, 474.586, 52876.111 25/05/04,06:41:33,03,08,1, 11.9,1,1, 2.610, 10445.996, 474.627, 52876.149 25/05/04,06:41:33,04,08,1, 11.9,1,1, 2.610, 10446.002, 474.638, 52876.124 25/05/04,06:41:33,05,08,1, 11.9,1,1, 2.610, 10445.959, 474.591, 52876.039 25/05/04,06:41:33,06,08,1, 11.9,1,1, 2.610, 10445.951, 474.577, 52876.086 25/05/04,06:41:33,07,08,1, 11.9,1,1, 2.610, 10445.959, 474.612, 52876.136 25/05/04,06:41:33,08,08,1, 11.9,1,1, 2.610, 10445.915, 474.599, 52876.166 25/05/04,06:41:33,09,08,1, 11.9,1,1, 2.610, 10445.928, 474.587, 52876.151 25/05/04,06:41:33,10,08,1, 11.9,1,1, 2.610, 10445.899, 474.586, 52876.115 25/05/04,06:41:33,11,08,1, 11.9,1,1, 2.610, 10445.886, 474.599, 52876.107 25/05/04,06:41:33,12,08,1, 11.9,1,1, 2.610, 10445.882, 474.564, 52876.109 25/05/04,06:41:33,13,08,1, 11.9,1,1, 2.610, 10445.854, 474.552, 52876.059 25/05/04,06:41:33,14,08,1, 11.9,1,1, 2.610, 10445.860, 474.593, 52876.150 25/05/04,06:41:33,15,08,1, 11.9,1,1, 2.610, 10445.832, 474.562, 52876.056 25/05/04,06:41:33,16,08,1, 11.9,1,1, 2.610, 10445.808, 474.545, 52876.081 25/05/04,06:41:33,17,08,1, 11.9,1,1, 2.610, 10445.788, 474.571, 52876.128 25/05/04,06:41:33,18,08,1, 11.9,1,1, 2.610, 10445.800, 474.547, 52876.121 25/05/04,06:41:33,19,08,1, 11.9,1,1, 2.610, 10445.766, 474.535, 52875.996 25/05/04,06:41:34,00,08,1, 12.0,1,1, 2.622, 10445.758, 474.535, 52875.996 25/05/04,06:41:34,01,08,1, 12.0,1,1, 2.622, 10445.744, 474.522, 52876.090 25/05/04,06:41:34,02,08,1, 12.0,1,1, 2.622, 10445.700, 474.488, 52876.091 25/05/04,06:41:34,03,08,1, 12.0,1,1, 2.622, 10445.706, 474.509, 52876.069 25/05/04,06:41:34,04,08,1, 12.0,1,1, 2.622, 10445.691, 474.519, 52876.044 25/05/04,06:41:34,05,08,1, 12.0,1,1, 2.622, 10445.681, 474.505, 52876.087 25/05/04,06:41:34,06,08,1, 12.0,1,1, 2.622, 10445.675, 474.504, 52876.090 25/05/04,06:41:34,07,08,1, 12.0,1,1, 2.622, 10445.668, 474.511, 52876.069 25/05/04,06:41:34,08,08,1, 12.0,1,1, 2.622, 10445.625, 474.498, 52876.081 25/05/04,06:41:34,09,08,1, 12.0,1,1, 2.622, 10445.634, 474.483, 52876.072 25/05/04,06:41:34,10,08,1, 12.0,1,1, 2.622, 10445.585, 474.490, 52876.150 25/05/04,06:41:34,11,08,1, 12.0,1,1, 2.622, 10445.565, 474.485, 52876.146 25/05/04,06:41:34,12,08,1, 12.0,1,1, 2.622, 10445.584, 474.470, 52876.123 25/05/04,06:41:34,13,08,1, 12.0,1,1, 2.622, 10445.553, 474.454, 52876.019 25/05/04,06:41:34,14,08,1, 12.0,1,1, 2.622, 10445.538, 474.476, 52876.045 25/05/04,06:41:34,15,08,1, 12.0,1,1, 2.622, 10445.521, 474.447, 52876.021 25/05/04,06:41:34,16,08,1, 12.0,1,1, 2.622, 10445.499, 474.458, 52876.090 25/05/04,06:41:34,17,08,1, 12.0,1,1, 2.622, 10445.462, 474.458, 52876.152 25/05/04,06:41:34,18,08,1, 12.0,1,1, 2.622, 10445.461, 474.454, 52876.043 25/05/04,06:41:34,19,08,1, 12.0,1,1, 2.622, 10445.434, 474.431, 52875.992 25/05/04,06:41:35,00,08,1, 11.9,1,1, 2.612, 10445.433, 474.431, 52875.992 25/05/04,06:41:35,01,08,1, 11.9,1,1, 2.612, 10445.414, 474.451, 52876.177 25/05/04,06:41:35,02,08,1, 11.9,1,1, 2.612, 10445.406, 474.436, 52876.057 25/05/04,06:41:35,03,08,1, 11.9,1,1, 2.612, 10445.376, 474.456, 52876.095 25/05/04,06:41:35,04,08,1, 11.9,1,1, 2.612, 10445.345, 474.424, 52876.106 25/05/04,06:41:35,05,08,1, 11.9,1,1, 2.612, 10445.361, 474.428, 52876.082 25/05/04,06:41:35,06,08,1, 11.9,1,1, 2.612, 10445.323, 474.427, 52876.064 25/05/04,06:41:35,07,08,1, 11.9,1,1, 2.612, 10445.325, 474.416, 52876.101 25/05/04,06:41:35,08,08,1, 11.9,1,1, 2.612, 10445.300, 474.416, 52876.164 25/05/04,06:41:35,09,08,1, 11.9,1,1, 2.612, 10445.262, 474.430, 52876.057 25/05/04,06:41:35,10,08,1, 11.9,1,1, 2.612, 10445.277, 474.411, 52876.153 25/05/04,06:41:35,11,08,1, 11.9,1,1, 2.612, 10445.227, 474.404, 52876.072 25/05/04,06:41:35,12,08,1, 11.9,1,1, 2.612, 10445.229, 474.414, 52876.139 25/05/04,06:41:35,13,08,1, 11.9,1,1, 2.612, 10445.201, 474.372, 52876.147 25/05/04,06:41:35,14,08,1, 11.9,1,1, 2.612, 10445.190, 474.387, 52876.054 25/05/04,06:41:35,15,08,1, 11.9,1,1, 2.612, 10445.182, 474.393, 52876.108 25/05/04,06:41:35,16,08,1, 11.9,1,1, 2.612, 10445.155, 474.363, 52876.093 25/05/04,06:41:35,17,08,1, 11.9,1,1, 2.612, 10445.118, 474.399, 52876.149 25/05/04,06:41:35,18,08,1, 11.9,1,1, 2.612, 10445.125, 474.381, 52876.111 25/05/04,06:41:35,19,08,1, 11.9,1,1, 2.612, 10445.108, 474.392, 52876.066 25/05/04,06:41:36,00,08,1, 11.9,1,1, 2.619, 10445.107, 474.392, 52876.066 25/05/04,06:41:36,01,08,1, 11.9,1,1, 2.619, 10445.078, 474.367, 52876.070 25/05/04,06:41:36,02,08,1, 11.9,1,1, 2.619, 10445.055, 474.382, 52876.168 25/05/04,06:41:36,03,08,1, 11.9,1,1, 2.619, 10445.042, 474.388, 52876.178 25/05/04,06:41:36,04,08,1, 11.9,1,1, 2.619, 10444.992, 474.377, 52876.074 25/05/04,06:41:36,05,08,1, 11.9,1,1, 2.619, 10445.018, 474.364, 52876.084 25/05/04,06:41:36,06,08,1, 11.9,1,1, 2.619, 10444.990, 474.374, 52876.166 25/05/04,06:41:36,07,08,1, 11.9,1,1, 2.619, 10444.967, 474.354, 52876.117 25/05/04,06:41:36,08,08,1, 11.9,1,1, 2.619, 10444.959, 474.365, 52876.056 25/05/04,06:41:36,09,08,1, 11.9,1,1, 2.619, 10444.931, 474.399, 52876.089 25/05/04,06:41:36,10,08,1, 11.9,1,1, 2.619, 10444.930, 474.367, 52876.128 25/05/04,06:41:36,11,08,1, 11.9,1,1, 2.619, 10444.925, 474.358, 52876.119 25/05/04,06:41:36,12,08,1, 11.9,1,1, 2.619, 10444.893, 474.373, 52876.116 25/05/04,06:41:36,13,08,1, 11.9,1,1, 2.619, 10444.902, 474.354, 52876.132 25/05/04,06:41:36,14,08,1, 11.9,1,1, 2.619, 10444.886, 474.370, 52876.055 25/05/04,06:41:36,15,08,1, 11.9,1,1, 2.619, 10444.844, 474.387, 52876.126 25/05/04,06:41:36,16,08,1, 11.9,1,1, 2.619, 10444.829, 474.380, 52876.096 25/05/04,06:41:36,17,08,1, 11.9,1,1, 2.619, 10444.793, 474.388, 52876.159 25/05/04,06:41:36,18,08,1, 11.9,1,1, 2.619, 10444.791, 474.381, 52876.196 25/05/04,06:41:36,19,08,1, 11.9,1,1, 2.619, 10444.758, 474.365, 52876.123 25/05/04,06:41:37,00,08,1, 11.9,1,1, 2.616, 10444.757, 474.365, 52876.123 25/05/04,06:41:37,01,08,1, 11.9,1,1, 2.616, 10444.754, 474.374, 52876.245 25/05/04,06:41:37,02,08,1, 11.9,1,1, 2.616, 10444.759, 474.397, 52876.133 25/05/04,06:41:37,03,08,1, 11.9,1,1, 2.616, 10444.733, 474.407, 52876.120 25/05/04,06:41:37,04,08,1, 11.9,1,1, 2.616, 10444.731, 474.439, 52876.229 25/05/04,06:41:37,05,08,1, 11.9,1,1, 2.616, 10444.702, 474.393, 52876.194 25/05/04,06:41:37,06,08,1, 11.9,1,1, 2.616, 10444.719, 474.392, 52876.056 25/05/04,06:41:37,07,08,1, 11.9,1,1, 2.616, 10444.720, 474.404, 52876.215 25/05/04,06:41:37,08,08,1, 11.9,1,1, 2.616, 10444.719, 474.424, 52876.229 25/05/04,06:41:37,09,08,1, 11.9,1,1, 2.616, 10444.694, 474.416, 52876.213 25/05/04,06:41:37,10,08,1, 11.9,1,1, 2.616, 10444.652, 474.405, 52876.204 25/05/04,06:41:37,11,08,1, 11.9,1,1, 2.616, 10444.663, 474.445, 52876.265 25/05/04,06:41:37,12,08,1, 11.9,1,1, 2.616, 10444.642, 474.442, 52876.192 25/05/04,06:41:37,13,08,1, 11.9,1,1, 2.616, 10444.645, 474.415, 52876.072 25/05/04,06:41:37,14,08,1, 11.9,1,1, 2.616, 10444.628, 474.424, 52876.184 25/05/04,06:41:37,15,08,1, 11.9,1,1, 2.616, 10444.637, 474.464, 52876.206 25/05/04,06:41:37,16,08,1, 11.9,1,1, 2.616, 10444.617, 474.441, 52876.299 25/05/04,06:41:37,17,08,1, 11.9,1,1, 2.616, 10444.606, 474.447, 52876.293 25/05/04,06:41:37,18,08,1, 11.9,1,1, 2.616, 10444.609, 474.461, 52876.321 25/05/04,06:41:37,19,08,1, 11.9,1,1, 2.616, 10444.588, 474.462, 52876.280 25/05/04,06:41:38,00,08,1, 11.9,1,1, 2.621, 10444.582, 474.462, 52876.280 25/05/04,06:41:38,01,08,1, 11.9,1,1, 2.621, 10444.572, 474.452, 52876.219 25/05/04,06:41:38,02,08,1, 11.9,1,1, 2.621, 10444.530, 474.486, 52876.307 25/05/04,06:41:38,03,08,1, 11.9,1,1, 2.621, 10444.519, 474.466, 52876.299 25/05/04,06:41:38,04,08,1, 11.9,1,1, 2.621, 10444.520, 474.426, 52876.086 25/05/04,06:41:38,05,08,1, 11.9,1,1, 2.621, 10444.475, 474.502, 52876.378 25/05/04,06:41:38,06,08,1, 11.9,1,1, 2.621, 10444.480, 474.487, 52876.284 25/05/04,06:41:38,07,08,1, 11.9,1,1, 2.621, 10444.467, 474.458, 52876.302 25/05/04,06:41:38,08,08,1, 11.9,1,1, 2.621, 10444.477, 474.459, 52876.310 25/05/04,06:41:38,09,08,1, 11.9,1,1, 2.621, 10444.456, 474.496, 52876.332 25/05/04,06:41:38,10,08,1, 11.9,1,1, 2.621, 10444.444, 474.485, 52876.314 25/05/04,06:41:38,11,08,1, 11.9,1,1, 2.621, 10444.429, 474.485, 52876.333 25/05/04,06:41:38,12,08,1, 11.9,1,1, 2.621, 10444.426, 474.514, 52876.354 25/05/04,06:41:38,13,08,1, 11.9,1,1, 2.621, 10444.429, 474.520, 52876.404 25/05/04,06:41:38,14,08,1, 11.9,1,1, 2.621, 10444.392, 474.498, 52876.312 25/05/04,06:41:38,15,08,1, 11.9,1,1, 2.621, 10444.383, 474.521, 52876.365 25/05/04,06:41:38,16,08,1, 11.9,1,1, 2.621, 10444.388, 474.524, 52876.370 25/05/04,06:41:38,17,08,1, 11.9,1,1, 2.621, 10444.362, 474.513, 52876.450 25/05/04,06:41:38,18,08,1, 11.9,1,1, 2.621, 10444.338, 474.526, 52876.384 25/05/04,06:41:38,19,08,1, 11.9,1,1, 2.621, 10444.375, 474.545, 52876.370 25/05/04,06:41:39,00,08,1, 12.0,1,1, 2.618, 10444.373, 474.545, 52876.370 25/05/04,06:41:39,01,08,1, 12.0,1,1, 2.618, 10444.364, 474.553, 52876.295 25/05/04,06:41:39,02,08,1, 12.0,1,1, 2.618, 10444.341, 474.554, 52876.344 25/05/04,06:41:39,03,08,1, 12.0,1,1, 2.618, 10444.317, 474.594, 52876.390 25/05/04,06:41:39,04,08,1, 12.0,1,1, 2.618, 10444.323, 474.589, 52876.456 25/05/04,06:41:39,05,08,1, 12.0,1,1, 2.618, 10444.296, 474.578, 52876.454 25/05/04,06:41:39,06,08,1, 12.0,1,1, 2.618, 10444.272, 474.612, 52876.395 25/05/04,06:41:39,07,08,1, 12.0,1,1, 2.618, 10444.303, 474.633, 52876.523 25/05/04,06:41:39,08,08,1, 12.0,1,1, 2.618, 10444.280, 474.608, 52876.494 25/05/04,06:41:39,09,08,1, 12.0,1,1, 2.618, 10444.275, 474.638, 52876.460 25/05/04,06:41:39,10,08,1, 12.0,1,1, 2.618, 10444.264, 474.668, 52876.473 25/05/04,06:41:39,11,08,1, 12.0,1,1, 2.618, 10444.251, 474.633, 52876.432 25/05/04,06:41:39,12,08,1, 12.0,1,1, 2.618, 10444.251, 474.622, 52876.441 25/05/04,06:41:39,13,08,1, 12.0,1,1, 2.618, 10444.238, 474.695, 52876.502 25/05/04,06:41:39,14,08,1, 12.0,1,1, 2.618, 10444.245, 474.732, 52876.516 25/05/04,06:41:39,15,08,1, 12.0,1,1, 2.618, 10444.210, 474.736, 52876.650 25/05/04,06:41:39,16,08,1, 12.0,1,1, 2.618, 10444.176, 474.731, 52876.503 25/05/04,06:41:39,17,08,1, 12.0,1,1, 2.618, 10444.213, 474.788, 52876.498 25/05/04,06:41:39,18,08,1, 12.0,1,1, 2.618, 10444.235, 474.778, 52876.517 25/05/04,06:41:39,19,08,1, 12.0,1,1, 2.618, 10444.198, 474.778, 52876.507 25/05/04,06:41:40,00,08,1, 11.8,1,1, 2.612, 10444.198, 474.778, 52876.507 25/05/04,06:41:40,01,08,1, 11.8,1,1, 2.612, 10444.206, 474.821, 52876.564 25/05/04,06:41:40,02,08,1, 11.8,1,1, 2.612, 10444.200, 474.818, 52876.575 25/05/04,06:41:40,03,08,1, 11.8,1,1, 2.612, 10444.207, 474.823, 52876.590 25/05/04,06:41:40,04,08,1, 11.8,1,1, 2.612, 10444.218, 474.875, 52876.665 25/05/04,06:41:40,05,08,1, 11.8,1,1, 2.612, 10444.187, 474.890, 52876.576 25/05/04,06:41:40,06,08,1, 11.8,1,1, 2.612, 10444.208, 474.877, 52876.622 25/05/04,06:41:40,07,08,1, 11.8,1,1, 2.612, 10444.188, 474.910, 52876.675 25/05/04,06:41:40,08,08,1, 11.8,1,1, 2.612, 10444.192, 474.914, 52876.627 25/05/04,06:41:40,09,08,1, 11.8,1,1, 2.612, 10444.190, 474.922, 52876.704 25/05/04,06:41:40,10,08,1, 11.8,1,1, 2.612, 10444.199, 474.939, 52876.645 25/05/04,06:41:40,11,08,1, 11.8,1,1, 2.612, 10444.187, 474.980, 52876.743 25/05/04,06:41:40,12,08,1, 11.8,1,1, 2.612, 10444.205, 474.970, 52876.647 25/05/04,06:41:40,13,08,1, 11.8,1,1, 2.612, 10444.186, 474.967, 52876.669 25/05/04,06:41:40,14,08,1, 11.8,1,1, 2.612, 10444.183, 474.981, 52876.635 25/05/04,06:41:40,15,08,1, 11.8,1,1, 2.612, 10444.193, 475.036, 52876.756 25/05/04,06:41:40,16,08,1, 11.8,1,1, 2.612, 10444.203, 475.023, 52876.740 25/05/04,06:41:40,17,08,1, 11.8,1,1, 2.612, 10444.209, 475.044, 52876.739 25/05/04,06:41:40,18,08,1, 11.8,1,1, 2.612, 10444.194, 475.047, 52876.712 25/05/04,06:41:40,19,08,1, 11.8,1,1, 2.612, 10444.187, 475.094, 52876.737 25/05/04,06:41:41,00,08,1, 12.0,1,1, 2.616, 10444.181, 475.094, 52876.737 25/05/04,06:41:41,01,08,1, 12.0,1,1, 2.616, 10444.188, 475.098, 52876.707 25/05/04,06:41:41,02,08,1, 12.0,1,1, 2.616, 10444.194, 475.129, 52876.833 25/05/04,06:41:41,03,08,1, 12.0,1,1, 2.616, 10444.203, 475.137, 52876.803 25/05/04,06:41:41,04,08,1, 12.0,1,1, 2.616, 10444.173, 475.174, 52876.841 25/05/04,06:41:41,05,08,1, 12.0,1,1, 2.616, 10444.222, 475.174, 52876.761 25/05/04,06:41:41,06,08,1, 12.0,1,1, 2.616, 10444.200, 475.201, 52876.814 25/05/04,06:41:41,07,08,1, 12.0,1,1, 2.616, 10444.210, 475.226, 52876.834 25/05/04,06:41:41,08,08,1, 12.0,1,1, 2.616, 10444.202, 475.242, 52876.809 25/05/04,06:41:41,09,08,1, 12.0,1,1, 2.616, 10444.227, 475.231, 52876.862 25/05/04,06:41:41,10,08,1, 12.0,1,1, 2.616, 10444.209, 475.280, 52876.853 25/05/04,06:41:41,11,08,1, 12.0,1,1, 2.616, 10444.200, 475.291, 52876.858 25/05/04,06:41:41,12,08,1, 12.0,1,1, 2.616, 10444.211, 475.278, 52876.872 25/05/04,06:41:41,13,08,1, 12.0,1,1, 2.616, 10444.243, 475.320, 52876.894 25/05/04,06:41:41,14,08,1, 12.0,1,1, 2.616, 10444.208, 475.353, 52876.923 25/05/04,06:41:41,15,08,1, 12.0,1,1, 2.616, 10444.249, 475.357, 52877.038 25/05/04,06:41:41,16,08,1, 12.0,1,1, 2.616, 10444.219, 475.359, 52876.914 25/05/04,06:41:41,17,08,1, 12.0,1,1, 2.616, 10444.216, 475.404, 52876.943 25/05/04,06:41:41,18,08,1, 12.0,1,1, 2.616, 10444.222, 475.407, 52877.024 25/05/04,06:41:41,19,08,1, 12.0,1,1, 2.616, 10444.229, 475.411, 52876.914 25/05/04,06:41:42,00,08,1, 12.0,1,1, 2.613, 10444.223, 475.411, 52876.914 25/05/04,06:41:42,01,08,1, 12.0,1,1, 2.613, 10444.258, 475.489, 52876.940 25/05/04,06:41:42,02,08,1, 12.0,1,1, 2.613, 10444.260, 475.462, 52876.932 25/05/04,06:41:42,03,08,1, 12.0,1,1, 2.613, 10444.246, 475.462, 52876.953 25/05/04,06:41:42,04,08,1, 12.0,1,1, 2.613, 10444.260, 475.500, 52876.957 25/05/04,06:41:42,05,08,1, 12.0,1,1, 2.613, 10444.254, 475.525, 52876.993 25/05/04,06:41:42,06,08,1, 12.0,1,1, 2.613, 10444.267, 475.524, 52876.932 25/05/04,06:41:42,07,08,1, 12.0,1,1, 2.613, 10444.274, 475.547, 52877.008 25/05/04,06:41:42,08,08,1, 12.0,1,1, 2.613, 10444.259, 475.598, 52877.052 25/05/04,06:41:42,09,08,1, 12.0,1,1, 2.613, 10444.292, 475.599, 52876.951 25/05/04,06:41:42,10,08,1, 12.0,1,1, 2.613, 10444.258, 475.600, 52877.004 25/05/04,06:41:42,11,08,1, 12.0,1,1, 2.613, 10444.280, 475.630, 52877.057 25/05/04,06:41:42,12,08,1, 12.0,1,1, 2.613, 10444.290, 475.677, 52877.105 25/05/04,06:41:42,13,08,1, 12.0,1,1, 2.613, 10444.294, 475.647, 52877.029 25/05/04,06:41:42,14,08,1, 12.0,1,1, 2.613, 10444.295, 475.651, 52877.042 25/05/04,06:41:42,15,08,1, 12.0,1,1, 2.613, 10444.319, 475.695, 52877.033 25/05/04,06:41:42,16,08,1, 12.0,1,1, 2.613, 10444.312, 475.718, 52877.068 25/05/04,06:41:42,17,08,1, 12.0,1,1, 2.613, 10444.349, 475.693, 52877.046 25/05/04,06:41:42,18,08,1, 12.0,1,1, 2.613, 10444.355, 475.729, 52877.140 25/05/04,06:41:42,19,08,1, 12.0,1,1, 2.613, 10444.353, 475.753, 52877.115 25/05/04,06:41:43,00,08,1, 11.9,1,1, 2.612, 10444.348, 475.753, 52877.115 25/05/04,06:41:43,01,08,1, 11.9,1,1, 2.612, 10444.334, 475.778, 52877.120 25/05/04,06:41:43,02,08,1, 11.9,1,1, 2.612, 10444.346, 475.773, 52877.058 25/05/04,06:41:43,03,08,1, 11.9,1,1, 2.612, 10444.353, 475.789, 52877.100 25/05/04,06:41:43,04,08,1, 11.9,1,1, 2.612, 10444.375, 475.790, 52877.150 25/05/04,06:41:43,05,08,1, 11.9,1,1, 2.612, 10444.362, 475.834, 52877.125 25/05/04,06:41:43,06,08,1, 11.9,1,1, 2.612, 10444.399, 475.840, 52877.180 25/05/04,06:41:43,07,08,1, 11.9,1,1, 2.612, 10444.389, 475.860, 52877.148 25/05/04,06:41:43,08,08,1, 11.9,1,1, 2.612, 10444.394, 475.861, 52877.161 25/05/04,06:41:43,09,08,1, 11.9,1,1, 2.612, 10444.418, 475.869, 52877.162 25/05/04,06:41:43,10,08,1, 11.9,1,1, 2.612, 10444.414, 475.917, 52877.190 25/05/04,06:41:43,11,08,1, 11.9,1,1, 2.612, 10444.415, 475.922, 52877.204 25/05/04,06:41:43,12,08,1, 11.9,1,1, 2.612, 10444.438, 475.951, 52877.201 25/05/04,06:41:43,13,08,1, 11.9,1,1, 2.612, 10444.433, 475.952, 52877.208 25/05/04,06:41:43,14,08,1, 11.9,1,1, 2.612, 10444.449, 475.964, 52877.233 25/05/04,06:41:43,15,08,1, 11.9,1,1, 2.612, 10444.461, 475.990, 52877.226 25/05/04,06:41:43,16,08,1, 11.9,1,1, 2.612, 10444.459, 475.980, 52877.226 25/05/04,06:41:43,17,08,1, 11.9,1,1, 2.612, 10444.469, 476.017, 52877.207 25/05/04,06:41:43,18,08,1, 11.9,1,1, 2.612, 10444.489, 476.038, 52877.303 25/05/04,06:41:43,19,08,1, 11.9,1,1, 2.612, 10444.502, 476.048, 52877.277 25/05/04,06:41:44,00,08,1, 11.9,1,1, 2.620, 10444.498, 476.048, 52877.277 25/05/04,06:41:44,01,08,1, 11.9,1,1, 2.620, 10444.474, 476.092, 52877.292 25/05/04,06:41:44,02,08,1, 11.9,1,1, 2.620, 10444.498, 476.113, 52877.252 25/05/04,06:41:44,03,08,1, 11.9,1,1, 2.620, 10444.521, 476.113, 52877.250 25/05/04,06:41:44,04,08,1, 11.9,1,1, 2.620, 10444.502, 476.098, 52877.238 25/05/04,06:41:44,05,08,1, 11.9,1,1, 2.620, 10444.523, 476.149, 52877.303 25/05/04,06:41:44,06,08,1, 11.9,1,1, 2.620, 10444.521, 476.166, 52877.385 25/05/04,06:41:44,07,08,1, 11.9,1,1, 2.620, 10444.531, 476.178, 52877.303 25/05/04,06:41:44,08,08,1, 11.9,1,1, 2.620, 10444.553, 476.208, 52877.346 25/05/04,06:41:44,09,08,1, 11.9,1,1, 2.620, 10444.589, 476.222, 52877.372 25/05/04,06:41:44,10,08,1, 11.9,1,1, 2.620, 10444.568, 476.220, 52877.314 25/05/04,06:41:44,11,08,1, 11.9,1,1, 2.620, 10444.550, 476.237, 52877.294 25/05/04,06:41:44,12,08,1, 11.9,1,1, 2.620, 10444.599, 476.284, 52877.409 25/05/04,06:41:44,13,08,1, 11.9,1,1, 2.620, 10444.608, 476.270, 52877.404 25/05/04,06:41:44,14,08,1, 11.9,1,1, 2.620, 10444.585, 476.267, 52877.359 25/05/04,06:41:44,15,08,1, 11.9,1,1, 2.620, 10444.623, 476.319, 52877.306 25/05/04,06:41:44,16,08,1, 11.9,1,1, 2.620, 10444.612, 476.334, 52877.380 25/05/04,06:41:44,17,08,1, 11.9,1,1, 2.620, 10444.625, 476.334, 52877.376 25/05/04,06:41:44,18,08,1, 11.9,1,1, 2.620, 10444.651, 476.365, 52877.397 25/05/04,06:41:44,19,08,1, 11.9,1,1, 2.620, 10444.638, 476.364, 52877.375 25/05/04,06:41:45,00,08,1, 11.9,1,1, 2.621, 10444.632, 476.364, 52877.375 25/05/04,06:41:45,01,08,1, 11.9,1,1, 2.621, 10444.653, 476.421, 52877.475 25/05/04,06:41:45,02,08,1, 11.9,1,1, 2.621, 10444.637, 476.420, 52877.427 25/05/04,06:41:45,03,08,1, 11.9,1,1, 2.621, 10444.667, 476.457, 52877.406 25/05/04,06:41:45,04,08,1, 11.9,1,1, 2.621, 10444.652, 476.459, 52877.415 25/05/04,06:41:45,05,08,1, 11.9,1,1, 2.621, 10444.656, 476.476, 52877.426 25/05/04,06:41:45,06,08,1, 11.9,1,1, 2.621, 10444.658, 476.481, 52877.433 25/05/04,06:41:45,07,08,1, 11.9,1,1, 2.621, 10444.667, 476.532, 52877.479 25/05/04,06:41:45,08,08,1, 11.9,1,1, 2.621, 10444.676, 476.529, 52877.495 25/05/04,06:41:45,09,08,1, 11.9,1,1, 2.621, 10444.675, 476.537, 52877.437 25/05/04,06:41:45,10,08,1, 11.9,1,1, 2.621, 10444.685, 476.536, 52877.492 25/05/04,06:41:45,11,08,1, 11.9,1,1, 2.621, 10444.710, 476.572, 52877.459 25/05/04,06:41:45,12,08,1, 11.9,1,1, 2.621, 10444.707, 476.610, 52877.531 25/05/04,06:41:45,13,08,1, 11.9,1,1, 2.621, 10444.711, 476.573, 52877.455 25/05/04,06:41:45,14,08,1, 11.9,1,1, 2.621, 10444.692, 476.589, 52877.457 25/05/04,06:41:45,15,08,1, 11.9,1,1, 2.621, 10444.724, 476.642, 52877.488 25/05/04,06:41:45,16,08,1, 11.9,1,1, 2.621, 10444.712, 476.639, 52877.478 25/05/04,06:41:45,17,08,1, 11.9,1,1, 2.621, 10444.719, 476.637, 52877.478 25/05/04,06:41:45,18,08,1, 11.9,1,1, 2.621, 10444.720, 476.680, 52877.573 25/05/04,06:41:45,19,08,1, 11.9,1,1, 2.621, 10444.718, 476.677, 52877.495 25/05/04,06:41:46,00,07,1, 11.9,1,1, 2.619, 10444.715, 476.677, 52877.495 25/05/04,06:41:46,01,07,1, 11.9,1,1, 2.619, 10444.728, 476.679, 52877.548 25/05/04,06:41:46,02,07,1, 11.9,1,1, 2.619, 10444.744, 476.728, 52877.551 25/05/04,06:41:46,03,07,1, 11.9,1,1, 2.619, 10444.742, 476.751, 52877.524 25/05/04,06:41:46,04,07,1, 11.9,1,1, 2.619, 10444.741, 476.709, 52877.514 25/05/04,06:41:46,05,07,1, 11.9,1,1, 2.619, 10444.767, 476.755, 52877.517 25/05/04,06:41:46,06,07,1, 11.9,1,1, 2.619, 10444.763, 476.777, 52877.605 25/05/04,06:41:46,07,07,1, 11.9,1,1, 2.619, 10444.740, 476.763, 52877.561 25/05/04,06:41:46,08,07,1, 11.9,1,1, 2.619, 10444.766, 476.797, 52877.574 25/05/04,06:41:46,09,07,1, 11.9,1,1, 2.619, 10444.774, 476.812, 52877.583 25/05/04,06:41:46,10,07,1, 11.9,1,1, 2.619, 10444.787, 476.842, 52877.566 25/05/04,06:41:46,11,07,1, 11.9,1,1, 2.619, 10444.756, 476.823, 52877.599 25/05/04,06:41:46,12,07,1, 11.9,1,1, 2.619, 10444.794, 476.859, 52877.650 25/05/04,06:41:46,13,07,1, 11.9,1,1, 2.619, 10444.794, 476.871, 52877.582 25/05/04,06:41:46,14,07,1, 11.9,1,1, 2.619, 10444.778, 476.871, 52877.589 25/05/04,06:41:46,15,07,1, 11.9,1,1, 2.619, 10444.788, 476.878, 52877.562 25/05/04,06:41:46,16,07,1, 11.9,1,1, 2.619, 10444.820, 476.901, 52877.582 25/05/04,06:41:46,17,07,1, 11.9,1,1, 2.619, 10444.804, 476.920, 52877.647 25/05/04,06:41:46,18,07,1, 11.9,1,1, 2.619, 10444.827, 476.908, 52877.623 25/05/04,06:41:46,19,07,1, 11.9,1,1, 2.619, 10444.800, 476.931, 52877.661 25/05/04,06:41:47,00,07,1, 11.9,1,1, 2.620, 10444.798, 476.931, 52877.661 25/05/04,06:41:47,01,07,1, 11.9,1,1, 2.620, 10444.828, 476.953, 52877.661 25/05/04,06:41:47,02,07,1, 11.9,1,1, 2.620, 10444.802, 477.003, 52877.674 25/05/04,06:41:47,03,07,1, 11.9,1,1, 2.620, 10444.826, 476.955, 52877.642 25/05/04,06:41:47,04,07,1, 11.9,1,1, 2.620, 10444.824, 476.992, 52877.627 25/05/04,06:41:47,05,07,1, 11.9,1,1, 2.620, 10444.840, 477.030, 52877.682 25/05/04,06:41:47,06,07,1, 11.9,1,1, 2.620, 10444.844, 476.995, 52877.643 25/05/04,06:41:47,07,07,1, 11.9,1,1, 2.620, 10444.841, 477.015, 52877.728 25/05/04,06:41:47,08,07,1, 11.9,1,1, 2.620, 10444.845, 477.061, 52877.763 25/05/04,06:41:47,09,07,1, 11.9,1,1, 2.620, 10444.850, 477.079, 52877.755 25/05/04,06:41:47,10,07,1, 11.9,1,1, 2.620, 10444.841, 477.047, 52877.679 25/05/04,06:41:47,11,07,1, 11.9,1,1, 2.620, 10444.841, 477.070, 52877.662 25/05/04,06:41:47,12,07,1, 11.9,1,1, 2.620, 10444.849, 477.133, 52877.732 25/05/04,06:41:47,13,07,1, 11.9,1,1, 2.620, 10444.865, 477.127, 52877.736 25/05/04,06:41:47,14,07,1, 11.9,1,1, 2.620, 10444.872, 477.125, 52877.749 25/05/04,06:41:47,15,07,1, 11.9,1,1, 2.620, 10444.865, 477.136, 52877.742 25/05/04,06:41:47,16,07,1, 11.9,1,1, 2.620, 10444.890, 477.187, 52877.723 25/05/04,06:41:47,17,07,1, 11.9,1,1, 2.620, 10444.869, 477.151, 52877.733 25/05/04,06:41:47,18,07,1, 11.9,1,1, 2.620, 10444.881, 477.171, 52877.826 25/05/04,06:41:47,19,07,1, 11.9,1,1, 2.620, 10444.893, 477.214, 52877.814 25/05/04,06:41:48,00,07,1, 11.9,1,1, 2.623, 10444.890, 477.214, 52877.814 25/05/04,06:41:48,01,07,1, 11.9,1,1, 2.623, 10444.907, 477.215, 52877.719 25/05/04,06:41:48,02,07,1, 11.9,1,1, 2.623, 10444.893, 477.216, 52877.755 25/05/04,06:41:48,03,07,1, 11.9,1,1, 2.623, 10444.906, 477.260, 52878.026 25/05/04,06:41:48,04,07,1, 11.9,1,1, 2.623, 10444.964, 477.223, 52877.734 25/05/04,06:41:48,05,07,1, 11.9,1,1, 2.623, 10444.904, 477.283, 52877.741 25/05/04,06:41:48,06,07,1, 11.9,1,1, 2.623, 10444.928, 477.266, 52877.764 25/05/04,06:41:48,07,07,1, 11.9,1,1, 2.623, 10444.943, 477.294, 52877.816 25/05/04,06:41:48,08,07,1, 11.9,1,1, 2.623, 10444.941, 477.311, 52877.766 25/05/04,06:41:48,09,07,1, 11.9,1,1, 2.623, 10444.951, 477.289, 52877.855 25/05/04,06:41:48,10,07,1, 11.9,1,1, 2.623, 10444.935, 477.284, 52877.758 25/05/04,06:41:48,11,07,1, 11.9,1,1, 2.623, 10444.938, 477.328, 52877.793 25/05/04,06:41:48,12,07,1, 11.9,1,1, 2.623, 10444.954, 477.332, 52877.827 25/05/04,06:41:48,13,07,1, 11.9,1,1, 2.623, 10444.929, 477.321, 52877.770 25/05/04,06:41:48,14,07,1, 11.9,1,1, 2.623, 10444.943, 477.353, 52877.837 25/05/04,06:41:48,15,07,1, 11.9,1,1, 2.623, 10444.953, 477.370, 52877.807 25/05/04,06:41:48,16,07,1, 11.9,1,1, 2.623, 10444.965, 477.371, 52877.834 25/05/04,06:41:48,17,07,1, 11.9,1,1, 2.623, 10444.961, 477.363, 52877.884 25/05/04,06:41:48,18,07,1, 11.9,1,1, 2.623, 10444.968, 477.401, 52877.849 25/05/04,06:41:48,19,07,1, 11.9,1,1, 2.623, 10444.970, 477.410, 52877.847 25/05/04,06:41:49,00,08,1, 12.0,1,1, 2.622, 10444.965, 477.410, 52877.847 25/05/04,06:41:49,01,08,1, 12.0,1,1, 2.622, 10444.974, 477.429, 52877.794 25/05/04,06:41:49,02,08,1, 12.0,1,1, 2.622, 10444.988, 477.447, 52877.855 25/05/04,06:41:49,03,08,1, 12.0,1,1, 2.622, 10444.986, 477.457, 52877.896 25/05/04,06:41:49,04,08,1, 12.0,1,1, 2.622, 10444.973, 477.438, 52877.897 25/05/04,06:41:49,05,08,1, 12.0,1,1, 2.622, 10444.990, 477.426, 52877.846 25/05/04,06:41:49,06,08,1, 12.0,1,1, 2.622, 10445.001, 477.492, 52877.909 25/05/04,06:41:49,07,08,1, 12.0,1,1, 2.622, 10444.998, 477.492, 52877.879 25/05/04,06:41:49,08,08,1, 12.0,1,1, 2.622, 10445.004, 477.497, 52877.860 25/05/04,06:41:49,09,08,1, 12.0,1,1, 2.622, 10444.987, 477.504, 52877.888 25/05/04,06:41:49,10,08,1, 12.0,1,1, 2.622, 10444.998, 477.514, 52877.862 25/05/04,06:41:49,11,08,1, 12.0,1,1, 2.622, 10445.016, 477.537, 52877.920 25/05/04,06:41:49,12,08,1, 12.0,1,1, 2.622, 10445.032, 477.546, 52877.835 25/05/04,06:41:49,13,08,1, 12.0,1,1, 2.622, 10445.034, 477.549, 52877.842 25/05/04,06:41:49,14,08,1, 12.0,1,1, 2.622, 10445.044, 477.571, 52877.921 25/05/04,06:41:49,15,08,1, 12.0,1,1, 2.622, 10445.038, 477.594, 52878.031 25/05/04,06:41:49,16,08,1, 12.0,1,1, 2.622, 10445.012, 477.551, 52877.812 25/05/04,06:41:49,17,08,1, 12.0,1,1, 2.622, 10445.034, 477.599, 52877.874 25/05/04,06:41:49,18,08,1, 12.0,1,1, 2.622, 10445.020, 477.614, 52877.983 25/05/04,06:41:49,19,08,1, 12.0,1,1, 2.622, 10445.060, 477.595, 52877.831 25/05/04,06:41:50,00,08,1, 11.9,1,1, 2.617, 10445.057, 477.595, 52877.831 25/05/04,06:41:50,01,08,1, 11.9,1,1, 2.617, 10445.072, 477.643, 52877.890 25/05/04,06:41:50,02,08,1, 11.9,1,1, 2.617, 10445.058, 477.644, 52877.924 25/05/04,06:41:50,03,08,1, 11.9,1,1, 2.617, 10445.043, 477.648, 52877.888 25/05/04,06:41:50,04,08,1, 11.9,1,1, 2.617, 10445.081, 477.651, 52877.825 25/05/04,06:41:50,05,08,1, 11.9,1,1, 2.617, 10445.065, 477.656, 52877.974 25/05/04,06:41:50,06,08,1, 11.9,1,1, 2.617, 10445.088, 477.668, 52877.906 25/05/04,06:41:50,07,08,1, 11.9,1,1, 2.617, 10445.065, 477.668, 52877.874 25/05/04,06:41:50,08,08,1, 11.9,1,1, 2.617, 10445.086, 477.676, 52877.862 25/05/04,06:41:50,09,08,1, 11.9,1,1, 2.617, 10445.095, 477.698, 52877.918 25/05/04,06:41:50,10,08,1, 11.9,1,1, 2.617, 10445.088, 477.713, 52877.900 25/05/04,06:41:50,11,08,1, 11.9,1,1, 2.617, 10445.091, 477.718, 52877.935 25/05/04,06:41:50,12,08,1, 11.9,1,1, 2.617, 10445.103, 477.682, 52877.883 25/05/04,06:41:50,13,08,1, 11.9,1,1, 2.617, 10445.105, 477.716, 52877.863 25/05/04,06:41:50,14,08,1, 11.9,1,1, 2.617, 10445.126, 477.726, 52877.879 25/05/04,06:41:50,15,08,1, 11.9,1,1, 2.617, 10445.118, 477.698, 52877.854 25/05/04,06:41:50,16,08,1, 11.9,1,1, 2.617, 10445.102, 477.731, 52877.961 25/05/04,06:41:50,17,08,1, 11.9,1,1, 2.617, 10445.110, 477.755, 52877.927 25/05/04,06:41:50,18,08,1, 11.9,1,1, 2.617, 10445.133, 477.776, 52877.981 25/05/04,06:41:50,19,08,1, 11.9,1,1, 2.617, 10445.139, 477.730, 52877.921 25/05/04,06:41:51,00,08,1, 11.9,1,1, 2.621, 10445.132, 477.730, 52877.921 25/05/04,06:41:51,01,08,1, 11.9,1,1, 2.621, 10445.156, 477.796, 52877.962 25/05/04,06:41:51,02,08,1, 11.9,1,1, 2.621, 10445.142, 477.782, 52877.886 25/05/04,06:41:51,03,08,1, 11.9,1,1, 2.621, 10445.157, 477.792, 52877.940 25/05/04,06:41:51,04,08,1, 11.9,1,1, 2.621, 10445.176, 477.811, 52877.912 25/05/04,06:41:51,05,08,1, 11.9,1,1, 2.621, 10445.205, 477.816, 52877.918 25/05/04,06:41:51,06,08,1, 11.9,1,1, 2.621, 10445.186, 477.830, 52877.978 25/05/04,06:41:51,07,08,1, 11.9,1,1, 2.621, 10445.180, 477.814, 52877.937 25/05/04,06:41:51,08,08,1, 11.9,1,1, 2.621, 10445.184, 477.866, 52877.940 25/05/04,06:41:51,09,08,1, 11.9,1,1, 2.621, 10445.198, 477.866, 52877.919 25/05/04,06:41:51,10,08,1, 11.9,1,1, 2.621, 10445.209, 477.851, 52877.950 25/05/04,06:41:51,11,08,1, 11.9,1,1, 2.621, 10445.222, 477.857, 52877.923 25/05/04,06:41:51,12,08,1, 11.9,1,1, 2.621, 10445.208, 477.876, 52877.933 25/05/04,06:41:51,13,08,1, 11.9,1,1, 2.621, 10445.226, 477.899, 52877.910 25/05/04,06:41:51,14,08,1, 11.9,1,1, 2.621, 10445.215, 477.911, 52877.927 25/05/04,06:41:51,15,08,1, 11.9,1,1, 2.621, 10445.244, 477.885, 52877.851 25/05/04,06:41:51,16,08,1, 11.9,1,1, 2.621, 10445.246, 477.942, 52877.936 25/05/04,06:41:51,17,08,1, 11.9,1,1, 2.621, 10445.233, 477.940, 52877.956 25/05/04,06:41:51,18,08,1, 11.9,1,1, 2.621, 10445.239, 477.934, 52878.013 25/05/04,06:41:51,19,08,1, 11.9,1,1, 2.621, 10445.251, 477.949, 52877.978 25/05/04,06:41:52,00,08,1, 11.9,1,1, 2.629, 10445.249, 477.949, 52877.978 25/05/04,06:41:52,01,08,1, 11.9,1,1, 2.629, 10445.265, 477.988, 52877.941 25/05/04,06:41:52,02,08,1, 11.9,1,1, 2.629, 10445.265, 477.961, 52877.941 25/05/04,06:41:52,03,08,1, 11.9,1,1, 2.629, 10445.269, 477.977, 52877.910 25/05/04,06:41:52,04,08,1, 11.9,1,1, 2.629, 10445.275, 478.047, 52878.011 25/05/04,06:41:52,05,08,1, 11.9,1,1, 2.629, 10445.281, 478.018, 52877.997 25/05/04,06:41:52,06,08,1, 11.9,1,1, 2.629, 10445.274, 478.023, 52877.978 25/05/04,06:41:52,07,08,1, 11.9,1,1, 2.629, 10445.297, 478.029, 52877.979 25/05/04,06:41:52,08,08,1, 11.9,1,1, 2.629, 10445.259, 478.012, 52877.939 25/05/04,06:41:52,09,08,1, 11.9,1,1, 2.629, 10445.299, 478.064, 52877.941 25/05/04,06:41:52,10,08,1, 11.9,1,1, 2.629, 10445.284, 478.036, 52877.947 25/05/04,06:41:52,11,08,1, 11.9,1,1, 2.629, 10445.296, 478.046, 52877.972 25/05/04,06:41:52,12,08,1, 11.9,1,1, 2.629, 10445.324, 478.068, 52877.955 25/05/04,06:41:52,13,08,1, 11.9,1,1, 2.629, 10445.309, 478.084, 52877.927 25/05/04,06:41:52,14,08,1, 11.9,1,1, 2.629, 10445.313, 478.037, 52877.953 25/05/04,06:41:52,15,08,1, 11.9,1,1, 2.629, 10445.311, 478.081, 52877.916 25/05/04,06:41:52,16,08,1, 11.9,1,1, 2.629, 10445.331, 478.096, 52877.892 25/05/04,06:41:52,17,08,1, 11.9,1,1, 2.629, 10445.318, 478.057, 52877.888 25/05/04,06:41:52,18,08,1, 11.9,1,1, 2.629, 10445.304, 478.077, 52877.882 25/05/04,06:41:52,19,08,1, 11.9,1,1, 2.629, 10445.341, 478.074, 52877.970 25/05/04,06:41:53,00,07,1, 11.9,1,1, 2.623, 10445.341, 478.074, 52877.970 25/05/04,06:41:53,01,07,1, 11.9,1,1, 2.623, 10445.326, 478.102, 52877.921 25/05/04,06:41:53,02,07,1, 11.9,1,1, 2.623, 10445.331, 478.102, 52877.878 25/05/04,06:41:53,03,07,1, 11.9,1,1, 2.623, 10445.347, 478.121, 52877.956 25/05/04,06:41:53,04,07,1, 11.9,1,1, 2.623, 10445.368, 478.114, 52877.850 25/05/04,06:41:53,05,07,1, 11.9,1,1, 2.623, 10445.372, 478.138, 52877.844 25/05/04,06:41:53,06,07,1, 11.9,1,1, 2.623, 10445.353, 478.125, 52877.819 25/05/04,06:41:53,07,07,1, 11.9,1,1, 2.623, 10445.398, 478.080, 52877.803 25/05/04,06:41:53,08,07,1, 11.9,1,1, 2.623, 10445.368, 478.126, 52877.933 25/05/04,06:41:53,09,07,1, 11.9,1,1, 2.623, 10445.368, 478.136, 52877.933 25/05/04,06:41:53,10,07,1, 11.9,1,1, 2.623, 10445.391, 478.107, 52877.802 25/05/04,06:41:53,11,07,1, 11.9,1,1, 2.623, 10445.385, 478.126, 52877.795 25/05/04,06:41:53,12,07,1, 11.9,1,1, 2.623, 10445.410, 478.128, 52877.901 25/05/04,06:41:53,13,07,1, 11.9,1,1, 2.623, 10445.381, 478.130, 52877.892 25/05/04,06:41:53,14,07,1, 11.9,1,1, 2.623, 10445.391, 478.107, 52877.961 25/05/04,06:41:53,15,07,1, 11.9,1,1, 2.623, 10445.401, 478.140, 52877.927 25/05/04,06:41:53,16,07,1, 11.9,1,1, 2.623, 10445.398, 478.175, 52877.895 25/05/04,06:41:53,17,07,1, 11.9,1,1, 2.623, 10445.407, 478.118, 52877.807 25/05/04,06:41:53,18,07,1, 11.9,1,1, 2.623, 10445.426, 478.115, 52877.867 25/05/04,06:41:53,19,07,1, 11.9,1,1, 2.623, 10445.430, 478.124, 52877.792 25/05/04,06:41:54,00,08,1, 11.9,1,1, 2.624, 10445.424, 478.124, 52877.792 25/05/04,06:41:54,01,08,1, 11.9,1,1, 2.624, 10445.440, 478.118, 52877.807 25/05/04,06:41:54,02,08,1, 11.9,1,1, 2.624, 10445.469, 478.131, 52877.774 25/05/04,06:41:54,03,08,1, 11.9,1,1, 2.624, 10445.441, 478.135, 52877.872 25/05/04,06:41:54,04,08,1, 11.9,1,1, 2.624, 10445.471, 478.124, 52877.803 25/05/04,06:41:54,05,08,1, 11.9,1,1, 2.624, 10445.458, 478.116, 52877.860 25/05/04,06:41:54,06,08,1, 11.9,1,1, 2.624, 10445.460, 478.088, 52877.789 25/05/04,06:41:54,07,08,1, 11.9,1,1, 2.624, 10445.465, 478.138, 52877.841 25/05/04,06:41:54,08,08,1, 11.9,1,1, 2.624, 10445.477, 478.121, 52877.732 25/05/04,06:41:54,09,08,1, 11.9,1,1, 2.624, 10445.446, 478.108, 52877.775 25/05/04,06:41:54,10,08,1, 11.9,1,1, 2.624, 10445.483, 478.107, 52877.760 25/05/04,06:41:54,11,08,1, 11.9,1,1, 2.624, 10445.468, 478.113, 52877.708 25/05/04,06:41:54,12,08,1, 11.9,1,1, 2.624, 10445.475, 478.133, 52877.807 25/05/04,06:41:54,13,08,1, 11.9,1,1, 2.624, 10445.494, 478.096, 52877.712 25/05/04,06:41:54,14,08,1, 11.9,1,1, 2.624, 10445.495, 478.124, 52877.759 25/05/04,06:41:54,15,08,1, 11.9,1,1, 2.624, 10445.508, 478.104, 52877.807 25/05/04,06:41:54,16,08,1, 11.9,1,1, 2.624, 10445.530, 478.103, 52877.719 25/05/04,06:41:54,17,08,1, 11.9,1,1, 2.624, 10445.492, 478.082, 52877.751 25/05/04,06:41:54,18,08,1, 11.9,1,1, 2.624, 10445.520, 478.064, 52877.735 25/05/04,06:41:54,19,08,1, 11.9,1,1, 2.624, 10445.532, 478.106, 52877.719 25/05/04,06:41:55,00,08,1, 11.9,1,1, 2.623, 10445.524, 478.106, 52877.719 25/05/04,06:41:55,01,08,1, 11.9,1,1, 2.623, 10445.514, 478.070, 52877.749 25/05/04,06:41:55,02,08,1, 11.9,1,1, 2.623, 10445.506, 478.061, 52877.685 25/05/04,06:41:55,03,08,1, 11.9,1,1, 2.623, 10445.526, 478.105, 52877.763 25/05/04,06:41:55,04,08,1, 11.9,1,1, 2.623, 10445.527, 478.058, 52877.672 25/05/04,06:41:55,05,08,1, 11.9,1,1, 2.623, 10445.518, 478.034, 52877.721 25/05/04,06:41:55,06,08,1, 11.9,1,1, 2.623, 10445.507, 478.035, 52877.751 25/05/04,06:41:55,07,08,1, 11.9,1,1, 2.623, 10445.535, 478.036, 52877.731 25/05/04,06:41:55,08,08,1, 11.9,1,1, 2.623, 10445.515, 478.027, 52877.693 25/05/04,06:41:55,09,08,1, 11.9,1,1, 2.623, 10445.519, 478.006, 52877.680 25/05/04,06:41:55,10,08,1, 11.9,1,1, 2.623, 10445.521, 478.022, 52877.640 25/05/04,06:41:55,11,08,1, 11.9,1,1, 2.623, 10445.525, 477.992, 52877.684 25/05/04,06:41:55,12,08,1, 11.9,1,1, 2.623, 10445.535, 478.004, 52877.665 25/05/04,06:41:55,13,08,1, 11.9,1,1, 2.623, 10445.518, 477.992, 52877.692 25/05/04,06:41:55,14,08,1, 11.9,1,1, 2.623, 10445.539, 477.951, 52877.599 25/05/04,06:41:55,15,08,1, 11.9,1,1, 2.623, 10445.511, 477.981, 52877.720 25/05/04,06:41:55,16,08,1, 11.9,1,1, 2.623, 10445.513, 477.978, 52877.657 25/05/04,06:41:55,17,08,1, 11.9,1,1, 2.623, 10445.518, 477.955, 52877.646 25/05/04,06:41:55,18,08,1, 11.9,1,1, 2.623, 10445.521, 477.963, 52877.693 25/05/04,06:41:55,19,08,1, 11.9,1,1, 2.623, 10445.524, 477.949, 52877.623 25/05/04,06:41:56,00,08,1, 11.9,1,1, 2.625, 10445.516, 477.949, 52877.623 25/05/04,06:41:56,01,08,1, 11.9,1,1, 2.625, 10445.503, 477.931, 52877.639 25/05/04,06:41:56,02,08,1, 11.9,1,1, 2.625, 10445.546, 477.921, 52877.621 25/05/04,06:41:56,03,08,1, 11.9,1,1, 2.625, 10445.539, 477.927, 52877.577 25/05/04,06:41:56,04,08,1, 11.9,1,1, 2.625, 10445.531, 477.902, 52877.579 25/05/04,06:41:56,05,08,1, 11.9,1,1, 2.625, 10445.514, 477.914, 52877.647 25/05/04,06:41:56,06,08,1, 11.9,1,1, 2.625, 10445.501, 477.904, 52877.625 25/05/04,06:41:56,07,08,1, 11.9,1,1, 2.625, 10445.531, 477.896, 52877.627 25/05/04,06:41:56,08,08,1, 11.9,1,1, 2.625, 10445.519, 477.909, 52877.575 25/05/04,06:41:56,09,08,1, 11.9,1,1, 2.625, 10445.528, 477.898, 52877.581 25/05/04,06:41:56,10,08,1, 11.9,1,1, 2.625, 10445.492, 477.862, 52877.649 25/05/04,06:41:56,11,08,1, 11.9,1,1, 2.625, 10445.499, 477.880, 52877.557 25/05/04,06:41:56,12,08,1, 11.9,1,1, 2.625, 10445.502, 477.858, 52877.525 25/05/04,06:41:56,13,08,1, 11.9,1,1, 2.625, 10445.529, 477.838, 52877.559 25/05/04,06:41:56,14,08,1, 11.9,1,1, 2.625, 10445.498, 477.831, 52877.589 25/05/04,06:41:56,15,08,1, 11.9,1,1, 2.625, 10445.483, 477.870, 52877.581 25/05/04,06:41:56,16,08,1, 11.9,1,1, 2.625, 10445.492, 477.797, 52877.539 25/05/04,06:41:56,17,08,1, 11.9,1,1, 2.625, 10445.466, 477.774, 52877.535 25/05/04,06:41:56,18,08,1, 11.9,1,1, 2.625, 10445.472, 477.821, 52877.571 25/05/04,06:41:56,19,08,1, 11.9,1,1, 2.625, 10445.488, 477.821, 52877.495 25/05/04,06:41:57,00,08,1, 12.0,1,1, 2.623, 10445.483, 477.821, 52877.495 25/05/04,06:41:57,01,08,1, 12.0,1,1, 2.623, 10445.468, 477.748, 52877.547 25/05/04,06:41:57,02,08,1, 12.0,1,1, 2.623, 10445.486, 477.780, 52877.625 25/05/04,06:41:57,03,08,1, 12.0,1,1, 2.623, 10445.449, 477.772, 52877.613 25/05/04,06:41:57,04,08,1, 12.0,1,1, 2.623, 10445.457, 477.754, 52877.670 25/05/04,06:41:57,05,08,1, 12.0,1,1, 2.623, 10445.446, 477.751, 52877.630 25/05/04,06:41:57,06,08,1, 12.0,1,1, 2.623, 10445.417, 477.743, 52877.643 25/05/04,06:41:57,07,08,1, 12.0,1,1, 2.623, 10445.450, 477.737, 52877.639 25/05/04,06:41:57,08,08,1, 12.0,1,1, 2.623, 10445.429, 477.713, 52877.556 25/05/04,06:41:57,09,08,1, 12.0,1,1, 2.623, 10445.434, 477.704, 52877.578 25/05/04,06:41:57,10,08,1, 12.0,1,1, 2.623, 10445.421, 477.723, 52877.576 25/05/04,06:41:57,11,08,1, 12.0,1,1, 2.623, 10445.419, 477.710, 52877.676 25/05/04,06:41:57,12,08,1, 12.0,1,1, 2.623, 10445.419, 477.695, 52877.648 25/05/04,06:41:57,13,08,1, 12.0,1,1, 2.623, 10445.419, 477.690, 52877.634 25/05/04,06:41:57,14,08,1, 12.0,1,1, 2.623, 10445.410, 477.678, 52877.624 25/05/04,06:41:57,15,08,1, 12.0,1,1, 2.623, 10445.390, 477.676, 52877.572 25/05/04,06:41:57,16,08,1, 12.0,1,1, 2.623, 10445.393, 477.651, 52877.542 25/05/04,06:41:57,17,08,1, 12.0,1,1, 2.623, 10445.394, 477.657, 52877.569 25/05/04,06:41:57,18,08,1, 12.0,1,1, 2.623, 10445.372, 477.608, 52877.554 25/05/04,06:41:57,19,08,1, 12.0,1,1, 2.623, 10445.352, 477.631, 52877.555 25/05/04,06:41:58,00,08,1, 12.0,1,1, 2.616, 10445.349, 477.631, 52877.555 25/05/04,06:41:58,01,08,1, 12.0,1,1, 2.616, 10445.336, 477.616, 52877.555 25/05/04,06:41:58,02,08,1, 12.0,1,1, 2.616, 10445.348, 477.601, 52877.553 25/05/04,06:41:58,03,08,1, 12.0,1,1, 2.616, 10445.340, 477.593, 52877.574 25/05/04,06:41:58,04,08,1, 12.0,1,1, 2.616, 10445.299, 477.585, 52877.487 25/05/04,06:41:58,05,08,1, 12.0,1,1, 2.616, 10445.308, 477.567, 52877.468 25/05/04,06:41:58,06,08,1, 12.0,1,1, 2.616, 10445.307, 477.547, 52877.495 25/05/04,06:41:58,07,08,1, 12.0,1,1, 2.616, 10445.290, 477.553, 52877.569 25/05/04,06:41:58,08,08,1, 12.0,1,1, 2.616, 10445.285, 477.543, 52877.488 25/05/04,06:41:58,09,08,1, 12.0,1,1, 2.616, 10445.277, 477.525, 52877.565 25/05/04,06:41:58,10,08,1, 12.0,1,1, 2.616, 10445.254, 477.521, 52877.505 25/05/04,06:41:58,11,08,1, 12.0,1,1, 2.616, 10445.237, 477.500, 52877.458 25/05/04,06:41:58,12,08,1, 12.0,1,1, 2.616, 10445.239, 477.489, 52877.439 25/05/04,06:41:58,13,08,1, 12.0,1,1, 2.616, 10445.219, 477.496, 52877.540 25/05/04,06:41:58,14,08,1, 12.0,1,1, 2.616, 10445.204, 477.454, 52877.486 25/05/04,06:41:58,15,08,1, 12.0,1,1, 2.616, 10445.221, 477.430, 52877.259 25/05/04,06:41:58,16,08,1, 12.0,1,1, 2.616, 10445.175, 477.458, 52877.502 25/05/04,06:41:58,17,08,1, 12.0,1,1, 2.616, 10445.174, 477.453, 52877.542 25/05/04,06:41:58,18,08,1, 12.0,1,1, 2.616, 10445.182, 477.446, 52877.516 25/05/04,06:41:58,19,08,1, 12.0,1,1, 2.616, 10445.172, 477.426, 52877.448 25/05/04,06:41:59,00,08,1, 12.0,1,1, 2.619, 10445.166, 477.426, 52877.448 25/05/04,06:41:59,01,08,1, 12.0,1,1, 2.619, 10445.169, 477.425, 52877.487 25/05/04,06:41:59,02,08,1, 12.0,1,1, 2.619, 10445.150, 477.407, 52877.504 25/05/04,06:41:59,03,08,1, 12.0,1,1, 2.619, 10445.130, 477.421, 52877.430 25/05/04,06:41:59,04,08,1, 12.0,1,1, 2.619, 10445.132, 477.413, 52877.422 25/05/04,06:41:59,05,08,1, 12.0,1,1, 2.619, 10445.144, 477.387, 52877.521 25/05/04,06:41:59,06,08,1, 12.0,1,1, 2.619, 10445.099, 477.406, 52877.483 25/05/04,06:41:59,07,08,1, 12.0,1,1, 2.619, 10445.105, 477.407, 52877.478 25/05/04,06:41:59,08,08,1, 12.0,1,1, 2.619, 10445.099, 477.402, 52877.440 25/05/04,06:41:59,09,08,1, 12.0,1,1, 2.619, 10445.078, 477.397, 52877.417 25/05/04,06:41:59,10,08,1, 12.0,1,1, 2.619, 10445.102, 477.381, 52877.396 25/05/04,06:41:59,11,08,1, 12.0,1,1, 2.619, 10445.049, 477.366, 52877.377 25/05/04,06:41:59,12,08,1, 12.0,1,1, 2.619, 10445.048, 477.380, 52877.484 25/05/04,06:41:59,13,08,1, 12.0,1,1, 2.619, 10445.099, 477.396, 52877.474 25/05/04,06:41:59,14,08,1, 12.0,1,1, 2.619, 10445.049, 477.391, 52877.466 25/05/04,06:41:59,15,08,1, 12.0,1,1, 2.619, 10445.040, 477.354, 52877.395 25/05/04,06:41:59,16,08,1, 12.0,1,1, 2.619, 10445.001, 477.363, 52877.414 25/05/04,06:41:59,17,08,1, 12.0,1,1, 2.619, 10445.062, 477.346, 52877.396 25/05/04,06:41:59,18,08,1, 12.0,1,1, 2.619, 10445.002, 477.358, 52877.471 25/05/04,06:41:59,19,08,1, 12.0,1,1, 2.619, 10444.994, 477.343, 52877.378 25/05/04,06:42:00,00,08,1, 12.0,1,1, 2.621, 10444.990, 477.343, 52877.378 25/05/04,06:42:00,01,08,1, 12.0,1,1, 2.621, 10444.975, 477.324, 52877.403 25/05/04,06:42:00,02,08,1, 12.0,1,1, 2.621, 10444.968, 477.324, 52877.259 25/05/04,06:42:00,03,08,1, 12.0,1,1, 2.621, 10444.950, 477.339, 52877.318 25/05/04,06:42:00,04,08,1, 12.0,1,1, 2.621, 10444.956, 477.307, 52877.266 25/05/04,06:42:00,05,08,1, 12.0,1,1, 2.621, 10444.940, 477.303, 52877.219 25/05/04,06:42:00,06,08,1, 12.0,1,1, 2.621, 10444.935, 477.298, 52877.242 25/05/04,06:42:00,07,08,1, 12.0,1,1, 2.621, 10444.912, 477.284, 52877.280 25/05/04,06:42:00,08,08,1, 12.0,1,1, 2.621, 10444.885, 477.289, 52877.278 25/05/04,06:42:00,09,08,1, 12.0,1,1, 2.621, 10444.910, 477.277, 52877.217 25/05/04,06:42:00,10,08,1, 12.0,1,1, 2.621, 10444.894, 477.289, 52877.246 25/05/04,06:42:00,11,08,1, 12.0,1,1, 2.621, 10444.853, 477.289, 52877.291 25/05/04,06:42:00,12,08,1, 12.0,1,1, 2.621, 10444.871, 477.260, 52877.234 25/05/04,06:42:00,13,08,1, 12.0,1,1, 2.621, 10444.853, 477.248, 52877.235 25/05/04,06:42:00,14,08,1, 12.0,1,1, 2.621, 10444.868, 477.290, 52877.232 25/05/04,06:42:00,15,08,1, 12.0,1,1, 2.621, 10444.854, 477.271, 52877.237 25/05/04,06:42:00,16,08,1, 12.0,1,1, 2.621, 10444.822, 477.238, 52877.236 25/05/04,06:42:00,17,08,1, 12.0,1,1, 2.621, 10444.800, 477.265, 52877.331 25/05/04,06:42:00,18,08,1, 12.0,1,1, 2.621, 10444.839, 477.248, 52877.184 25/05/04,06:42:00,19,08,1, 12.0,1,1, 2.621, 10444.812, 477.249, 52877.184 25/05/04,06:42:01,00,08,1, 12.0,1,1, 2.617, 10444.807, 477.249, 52877.184 25/05/04,06:42:01,01,08,1, 12.0,1,1, 2.617, 10444.780, 477.253, 52877.243 25/05/04,06:42:01,02,08,1, 12.0,1,1, 2.617, 10444.771, 477.231, 52877.208 25/05/04,06:42:01,03,08,1, 12.0,1,1, 2.617, 10444.759, 477.253, 52877.222 25/05/04,06:42:01,04,08,1, 12.0,1,1, 2.617, 10444.744, 477.226, 52877.252 25/05/04,06:42:01,05,08,1, 12.0,1,1, 2.617, 10444.739, 477.177, 52877.228 25/05/04,06:42:01,06,08,1, 12.0,1,1, 2.617, 10444.723, 477.202, 52877.214 25/05/04,06:42:01,07,08,1, 12.0,1,1, 2.617, 10444.706, 477.216, 52877.174 25/05/04,06:42:01,08,08,1, 12.0,1,1, 2.617, 10444.689, 477.217, 52877.265 25/05/04,06:42:01,09,08,1, 12.0,1,1, 2.617, 10444.669, 477.198, 52877.192 25/05/04,06:42:01,10,08,1, 12.0,1,1, 2.617, 10444.694, 477.220, 52877.183 25/05/04,06:42:01,11,08,1, 12.0,1,1, 2.617, 10444.690, 477.193, 52877.199 25/05/04,06:42:01,12,08,1, 12.0,1,1, 2.617, 10444.645, 477.208, 52877.256 25/05/04,06:42:01,13,08,1, 12.0,1,1, 2.617, 10444.659, 477.205, 52877.243 25/05/04,06:42:01,14,08,1, 12.0,1,1, 2.617, 10444.632, 477.192, 52877.222 25/05/04,06:42:01,15,08,1, 12.0,1,1, 2.617, 10444.654, 477.191, 52877.231 25/05/04,06:42:01,16,08,1, 12.0,1,1, 2.617, 10444.639, 477.210, 52877.174 25/05/04,06:42:01,17,08,1, 12.0,1,1, 2.617, 10444.626, 477.151, 52877.106 25/05/04,06:42:01,18,08,1, 12.0,1,1, 2.617, 10444.631, 477.182, 52877.184 25/05/04,06:42:01,19,08,1, 12.0,1,1, 2.617, 10444.613, 477.211, 52877.218 25/05/04,06:42:02,00,08,1, 12.0,1,1, 2.620, 10444.607, 477.211, 52877.218 25/05/04,06:42:02,01,08,1, 12.0,1,1, 2.620, 10444.569, 477.156, 52877.149 25/05/04,06:42:02,02,08,1, 12.0,1,1, 2.620, 10444.586, 477.188, 52877.131 25/05/04,06:42:02,03,08,1, 12.0,1,1, 2.620, 10444.569, 477.214, 52877.280 25/05/04,06:42:02,04,08,1, 12.0,1,1, 2.620, 10444.572, 477.180, 52877.203 25/05/04,06:42:02,05,08,1, 12.0,1,1, 2.620, 10444.592, 477.171, 52877.218 25/05/04,06:42:02,06,08,1, 12.0,1,1, 2.620, 10444.561, 477.183, 52877.190 25/05/04,06:42:02,07,08,1, 12.0,1,1, 2.620, 10444.547, 477.190, 52877.279 25/05/04,06:42:02,08,08,1, 12.0,1,1, 2.620, 10444.569, 477.180, 52877.246 25/05/04,06:42:02,09,08,1, 12.0,1,1, 2.620, 10444.536, 477.141, 52877.133 25/05/04,06:42:02,10,08,1, 12.0,1,1, 2.620, 10444.511, 477.159, 52877.142 25/05/04,06:42:02,11,08,1, 12.0,1,1, 2.620, 10444.502, 477.182, 52877.179 25/05/04,06:42:02,12,08,1, 12.0,1,1, 2.620, 10444.521, 477.169, 52877.221 25/05/04,06:42:02,13,08,1, 12.0,1,1, 2.620, 10444.495, 477.149, 52877.061 25/05/04,06:42:02,14,08,1, 12.0,1,1, 2.620, 10444.523, 477.135, 52877.209 25/05/04,06:42:02,15,08,1, 12.0,1,1, 2.620, 10444.503, 477.156, 52877.160 25/05/04,06:42:02,16,08,1, 12.0,1,1, 2.620, 10444.519, 477.145, 52877.231 25/05/04,06:42:02,17,08,1, 12.0,1,1, 2.620, 10444.470, 477.150, 52877.267 25/05/04,06:42:02,18,08,1, 12.0,1,1, 2.620, 10444.451, 477.134, 52877.194 25/05/04,06:42:02,19,08,1, 12.0,1,1, 2.620, 10444.445, 477.155, 52877.201 25/05/04,06:42:03,00,08,1, 11.9,1,1, 2.619, 10444.440, 477.155, 52877.201 25/05/04,06:42:03,01,08,1, 11.9,1,1, 2.619, 10444.443, 477.147, 52877.194 25/05/04,06:42:03,02,08,1, 11.9,1,1, 2.619, 10444.426, 477.151, 52877.227 25/05/04,06:42:03,03,08,1, 11.9,1,1, 2.619, 10444.418, 477.166, 52877.190 25/05/04,06:42:03,04,08,1, 11.9,1,1, 2.619, 10444.423, 477.168, 52877.235 25/05/04,06:42:03,05,08,1, 11.9,1,1, 2.619, 10444.436, 477.168, 52877.178 25/05/04,06:42:03,06,08,1, 11.9,1,1, 2.619, 10444.405, 477.156, 52877.200 25/05/04,06:42:03,07,08,1, 11.9,1,1, 2.619, 10444.401, 477.179, 52877.216 25/05/04,06:42:03,08,08,1, 11.9,1,1, 2.619, 10444.392, 477.189, 52877.226 25/05/04,06:42:03,09,08,1, 11.9,1,1, 2.619, 10444.390, 477.152, 52877.182 25/05/04,06:42:03,10,08,1, 11.9,1,1, 2.619, 10444.398, 477.150, 52877.215 25/05/04,06:42:03,11,08,1, 11.9,1,1, 2.619, 10444.402, 477.152, 52877.246 25/05/04,06:42:03,12,08,1, 11.9,1,1, 2.619, 10444.378, 477.194, 52877.285 25/05/04,06:42:03,13,08,1, 11.9,1,1, 2.619, 10444.393, 477.184, 52877.174 25/05/04,06:42:03,14,08,1, 11.9,1,1, 2.619, 10444.340, 477.153, 52877.253 25/05/04,06:42:03,15,08,1, 11.9,1,1, 2.619, 10444.367, 477.191, 52877.262 25/05/04,06:42:03,16,08,1, 11.9,1,1, 2.619, 10444.379, 477.204, 52877.283 25/05/04,06:42:03,17,08,1, 11.9,1,1, 2.619, 10444.379, 477.194, 52877.239 25/05/04,06:42:03,18,08,1, 11.9,1,1, 2.619, 10444.349, 477.192, 52877.199 25/05/04,06:42:03,19,08,1, 11.9,1,1, 2.619, 10444.374, 477.194, 52877.262 25/05/04,06:42:04,00,08,1, 11.9,1,1, 2.622, 10444.373, 477.194, 52877.262 25/05/04,06:42:04,01,08,1, 11.9,1,1, 2.622, 10444.364, 477.242, 52877.282 25/05/04,06:42:04,02,08,1, 11.9,1,1, 2.622, 10444.349, 477.199, 52877.287 25/05/04,06:42:04,03,08,1, 11.9,1,1, 2.622, 10444.335, 477.213, 52877.300 25/05/04,06:42:04,04,08,1, 11.9,1,1, 2.622, 10444.344, 477.260, 52877.270 25/05/04,06:42:04,05,08,1, 11.9,1,1, 2.622, 10444.344, 477.283, 52877.304 25/05/04,06:42:04,06,08,1, 11.9,1,1, 2.622, 10444.303, 477.244, 52877.268 25/05/04,06:42:04,07,08,1, 11.9,1,1, 2.622, 10444.295, 477.273, 52877.266 25/05/04,06:42:04,08,08,1, 11.9,1,1, 2.622, 10444.311, 477.275, 52877.262 25/05/04,06:42:04,09,08,1, 11.9,1,1, 2.622, 10444.317, 477.275, 52877.324 25/05/04,06:42:04,10,08,1, 11.9,1,1, 2.622, 10444.326, 477.302, 52877.295 25/05/04,06:42:04,11,08,1, 11.9,1,1, 2.622, 10444.308, 477.283, 52877.302 25/05/04,06:42:04,12,08,1, 11.9,1,1, 2.622, 10444.311, 477.273, 52877.296 25/05/04,06:42:04,13,08,1, 11.9,1,1, 2.622, 10444.279, 477.332, 52877.322 25/05/04,06:42:04,14,08,1, 11.9,1,1, 2.622, 10444.300, 477.333, 52877.311 25/05/04,06:42:04,15,08,1, 11.9,1,1, 2.622, 10444.314, 477.318, 52877.317 25/05/04,06:42:04,16,08,1, 11.9,1,1, 2.622, 10444.326, 477.319, 52877.343 25/05/04,06:42:04,17,08,1, 11.9,1,1, 2.622, 10444.287, 477.359, 52877.352 25/05/04,06:42:04,18,08,1, 11.9,1,1, 2.622, 10444.289, 477.378, 52877.321 25/05/04,06:42:04,19,08,1, 11.9,1,1, 2.622, 10444.300, 477.378, 52877.328 25/05/04,06:42:05,00,08,1, 11.9,1,1, 2.623, 10444.298, 477.378, 52877.328 25/05/04,06:42:05,01,08,1, 11.9,1,1, 2.623, 10444.277, 477.375, 52877.353 25/05/04,06:42:05,02,08,1, 11.9,1,1, 2.623, 10444.296, 477.386, 52877.346 25/05/04,06:42:05,03,08,1, 11.9,1,1, 2.623, 10444.269, 477.379, 52877.347 25/05/04,06:42:05,04,08,1, 11.9,1,1, 2.623, 10444.275, 477.380, 52877.364 25/05/04,06:42:05,05,08,1, 11.9,1,1, 2.623, 10444.296, 477.431, 52877.385 25/05/04,06:42:05,06,08,1, 11.9,1,1, 2.623, 10444.280, 477.459, 52877.432 25/05/04,06:42:05,07,08,1, 11.9,1,1, 2.623, 10444.277, 477.418, 52877.363 25/05/04,06:42:05,08,08,1, 11.9,1,1, 2.623, 10444.281, 477.436, 52877.421 25/05/04,06:42:05,09,08,1, 11.9,1,1, 2.623, 10444.286, 477.454, 52877.478 25/05/04,06:42:05,10,08,1, 11.9,1,1, 2.623, 10444.291, 477.475, 52877.436 25/05/04,06:42:05,11,08,1, 11.9,1,1, 2.623, 10444.286, 477.524, 52877.472 25/05/04,06:42:05,12,08,1, 11.9,1,1, 2.623, 10444.266, 477.495, 52877.366 25/05/04,06:42:05,13,08,1, 11.9,1,1, 2.623, 10444.292, 477.498, 52877.421 25/05/04,06:42:05,14,08,1, 11.9,1,1, 2.623, 10444.289, 477.518, 52877.381 25/05/04,06:42:05,15,08,1, 11.9,1,1, 2.623, 10444.288, 477.563, 52877.446 25/05/04,06:42:05,16,08,1, 11.9,1,1, 2.623, 10444.268, 477.540, 52877.376 25/05/04,06:42:05,17,08,1, 11.9,1,1, 2.623, 10444.293, 477.550, 52877.397 25/05/04,06:42:05,18,08,1, 11.9,1,1, 2.623, 10444.299, 477.579, 52877.393 25/05/04,06:42:05,19,08,1, 11.9,1,1, 2.623, 10444.267, 477.586, 52877.405 25/05/04,06:42:06,00,08,1, 11.9,1,1, 2.629, 10444.264, 477.586, 52877.405 25/05/04,06:42:06,01,08,1, 11.9,1,1, 2.629, 10444.275, 477.599, 52877.449 25/05/04,06:42:06,02,08,1, 11.9,1,1, 2.629, 10444.308, 477.620, 52877.461 25/05/04,06:42:06,03,08,1, 11.9,1,1, 2.629, 10444.309, 477.637, 52877.500 25/05/04,06:42:06,04,08,1, 11.9,1,1, 2.629, 10444.301, 477.639, 52877.460 25/05/04,06:42:06,05,08,1, 11.9,1,1, 2.629, 10444.315, 477.636, 52877.524 25/05/04,06:42:06,06,08,1, 11.9,1,1, 2.629, 10444.321, 477.644, 52877.469 25/05/04,06:42:06,07,08,1, 11.9,1,1, 2.629, 10444.318, 477.695, 52877.493 25/05/04,06:42:06,08,08,1, 11.9,1,1, 2.629, 10444.292, 477.687, 52877.486 25/05/04,06:42:06,09,08,1, 11.9,1,1, 2.629, 10444.328, 477.694, 52877.505 25/05/04,06:42:06,10,08,1, 11.9,1,1, 2.629, 10444.322, 477.725, 52877.566 25/05/04,06:42:06,11,08,1, 11.9,1,1, 2.629, 10444.332, 477.731, 52877.475 25/05/04,06:42:06,12,08,1, 11.9,1,1, 2.629, 10444.339, 477.752, 52877.587 25/05/04,06:42:06,13,08,1, 11.9,1,1, 2.629, 10444.364, 477.758, 52877.540 25/05/04,06:42:06,14,08,1, 11.9,1,1, 2.629, 10444.365, 477.753, 52877.565 25/05/04,06:42:06,15,08,1, 11.9,1,1, 2.629, 10444.350, 477.796, 52877.617 25/05/04,06:42:06,16,08,1, 11.9,1,1, 2.629, 10444.359, 477.822, 52877.575 25/05/04,06:42:06,17,08,1, 11.9,1,1, 2.629, 10444.378, 477.790, 52877.566 25/05/04,06:42:06,18,08,1, 11.9,1,1, 2.629, 10444.397, 477.819, 52877.532 25/05/04,06:42:06,19,08,1, 11.9,1,1, 2.629, 10444.437, 477.842, 52877.621 25/05/04,06:42:07,00,08,1, 11.9,1,1, 2.629, 10444.431, 477.842, 52877.621 25/05/04,06:42:07,01,08,1, 11.9,1,1, 2.629, 10444.438, 477.891, 52877.633 25/05/04,06:42:07,02,08,1, 11.9,1,1, 2.629, 10444.442, 477.894, 52877.638 25/05/04,06:42:07,03,08,1, 11.9,1,1, 2.629, 10444.459, 477.911, 52877.703 25/05/04,06:42:07,04,08,1, 11.9,1,1, 2.629, 10444.461, 477.958, 52877.608 25/05/04,06:42:07,05,08,1, 11.9,1,1, 2.629, 10444.477, 477.978, 52877.653 25/05/04,06:42:07,06,08,1, 11.9,1,1, 2.629, 10444.466, 477.991, 52877.658 25/05/04,06:42:07,07,08,1, 11.9,1,1, 2.629, 10444.483, 478.023, 52877.573 25/05/04,06:42:07,08,08,1, 11.9,1,1, 2.629, 10444.525, 478.052, 52877.658 25/05/04,06:42:07,09,08,1, 11.9,1,1, 2.629, 10444.495, 478.057, 52877.708 25/05/04,06:42:07,10,08,1, 11.9,1,1, 2.629, 10444.538, 478.083, 52877.667 25/05/04,06:42:07,11,08,1, 11.9,1,1, 2.629, 10444.535, 478.097, 52877.643 25/05/04,06:42:07,12,08,1, 11.9,1,1, 2.629, 10444.528, 478.131, 52877.743 25/05/04,06:42:07,13,08,1, 11.9,1,1, 2.629, 10444.547, 478.142, 52877.768 25/05/04,06:42:07,14,08,1, 11.9,1,1, 2.629, 10444.591, 478.147, 52877.669 25/05/04,06:42:07,15,08,1, 11.9,1,1, 2.629, 10444.615, 478.142, 52877.736 25/05/04,06:42:07,16,08,1, 11.9,1,1, 2.629, 10444.605, 478.193, 52877.708 25/05/04,06:42:07,17,08,1, 11.9,1,1, 2.629, 10444.656, 478.231, 52877.738 25/05/04,06:42:07,18,08,1, 11.9,1,1, 2.629, 10444.662, 478.215, 52877.759 25/05/04,06:42:07,19,08,1, 11.9,1,1, 2.629, 10444.679, 478.236, 52877.703 25/05/04,06:42:08,00,08,1, 11.9,1,1, 2.627, 10444.673, 478.236, 52877.703 25/05/04,06:42:08,01,08,1, 11.9,1,1, 2.627, 10444.701, 478.261, 52877.794 25/05/04,06:42:08,02,08,1, 11.9,1,1, 2.627, 10444.732, 478.296, 52877.773 25/05/04,06:42:08,03,08,1, 11.9,1,1, 2.627, 10444.755, 478.284, 52877.772 25/05/04,06:42:08,04,08,1, 11.9,1,1, 2.627, 10444.753, 478.284, 52877.757 25/05/04,06:42:08,05,08,1, 11.9,1,1, 2.627, 10444.785, 478.337, 52877.769 25/05/04,06:42:08,06,08,1, 11.9,1,1, 2.627, 10444.809, 478.346, 52877.786 25/05/04,06:42:08,07,08,1, 11.9,1,1, 2.627, 10444.831, 478.365, 52877.777 25/05/04,06:42:08,08,08,1, 11.9,1,1, 2.627, 10444.863, 478.375, 52877.720 25/05/04,06:42:08,09,08,1, 11.9,1,1, 2.627, 10444.886, 478.400, 52877.754 25/05/04,06:42:08,10,08,1, 11.9,1,1, 2.627, 10444.909, 478.413, 52877.756 25/05/04,06:42:08,11,08,1, 11.9,1,1, 2.627, 10444.927, 478.441, 52877.754 25/05/04,06:42:08,12,08,1, 11.9,1,1, 2.627, 10444.931, 478.440, 52877.705 25/05/04,06:42:08,13,08,1, 11.9,1,1, 2.627, 10444.943, 478.440, 52877.758 25/05/04,06:42:08,14,08,1, 11.9,1,1, 2.627, 10444.971, 478.491, 52877.729 25/05/04,06:42:08,15,08,1, 11.9,1,1, 2.627, 10445.021, 478.494, 52877.801 25/05/04,06:42:08,16,08,1, 11.9,1,1, 2.627, 10445.013, 478.511, 52877.806 25/05/04,06:42:08,17,08,1, 11.9,1,1, 2.627, 10445.038, 478.527, 52877.810 25/05/04,06:42:08,18,08,1, 11.9,1,1, 2.627, 10445.041, 478.524, 52877.749 25/05/04,06:42:08,19,08,1, 11.9,1,1, 2.627, 10445.092, 478.567, 52877.811 25/05/04,06:42:09,00,08,1, 11.9,1,1, 2.629, 10445.091, 478.567, 52877.811 25/05/04,06:42:09,01,08,1, 11.9,1,1, 2.629, 10445.129, 478.583, 52877.758 25/05/04,06:42:09,02,08,1, 11.9,1,1, 2.629, 10445.145, 478.579, 52877.793 25/05/04,06:42:09,03,08,1, 11.9,1,1, 2.629, 10445.202, 478.636, 52877.891 25/05/04,06:42:09,04,08,1, 11.9,1,1, 2.629, 10445.212, 478.617, 52877.771 25/05/04,06:42:09,05,08,1, 11.9,1,1, 2.629, 10445.223, 478.644, 52877.854 25/05/04,06:42:09,06,08,1, 11.9,1,1, 2.629, 10445.255, 478.639, 52877.875 25/05/04,06:42:09,07,08,1, 11.9,1,1, 2.629, 10445.261, 478.682, 52877.836 25/05/04,06:42:09,08,08,1, 11.9,1,1, 2.629, 10445.309, 478.708, 52877.894 25/05/04,06:42:09,09,08,1, 11.9,1,1, 2.629, 10445.343, 478.730, 52877.895 25/05/04,06:42:09,10,08,1, 11.9,1,1, 2.629, 10445.379, 478.730, 52877.885 25/05/04,06:42:09,11,08,1, 11.9,1,1, 2.629, 10445.385, 478.754, 52877.839 25/05/04,06:42:09,12,08,1, 11.9,1,1, 2.629, 10445.410, 478.788, 52877.914 25/05/04,06:42:09,13,08,1, 11.9,1,1, 2.629, 10445.436, 478.774, 52877.809 25/05/04,06:42:09,14,08,1, 11.9,1,1, 2.629, 10445.457, 478.780, 52877.833 25/05/04,06:42:09,15,08,1, 11.9,1,1, 2.629, 10445.500, 478.820, 52877.804 25/05/04,06:42:09,16,08,1, 11.9,1,1, 2.629, 10445.527, 478.818, 52877.801 25/05/04,06:42:09,17,08,1, 11.9,1,1, 2.629, 10445.537, 478.889, 52877.919 25/05/04,06:42:09,18,08,1, 11.9,1,1, 2.629, 10445.578, 478.875, 52877.831 25/05/04,06:42:09,19,08,1, 11.9,1,1, 2.629, 10445.573, 478.841, 52877.856 25/05/04,06:42:10,00,08,1, 11.8,1,1, 2.630, 10445.566, 478.841, 52877.856 25/05/04,06:42:10,01,08,1, 11.8,1,1, 2.630, 10445.661, 478.921, 52877.894 25/05/04,06:42:10,02,08,1, 11.8,1,1, 2.630, 10445.656, 478.924, 52877.923 25/05/04,06:42:10,03,08,1, 11.8,1,1, 2.630, 10445.728, 478.914, 52877.882 25/05/04,06:42:10,04,08,1, 11.8,1,1, 2.630, 10445.730, 478.945, 52877.896 25/05/04,06:42:10,05,08,1, 11.8,1,1, 2.630, 10445.743, 478.958, 52877.941 25/05/04,06:42:10,06,08,1, 11.8,1,1, 2.630, 10445.819, 478.965, 52877.976 25/05/04,06:42:10,07,08,1, 11.8,1,1, 2.630, 10445.794, 478.977, 52877.947 25/05/04,06:42:10,08,08,1, 11.8,1,1, 2.630, 10445.857, 478.991, 52877.867 25/05/04,06:42:10,09,08,1, 11.8,1,1, 2.630, 10445.904, 479.012, 52877.847 25/05/04,06:42:10,10,08,1, 11.8,1,1, 2.630, 10445.926, 479.034, 52877.984 25/05/04,06:42:10,11,08,1, 11.8,1,1, 2.630, 10445.925, 479.051, 52877.906 25/05/04,06:42:10,12,08,1, 11.8,1,1, 2.630, 10446.021, 479.020, 52877.825 25/05/04,06:42:10,13,08,1, 11.8,1,1, 2.630, 10446.009, 479.046, 52877.868 25/05/04,06:42:10,14,08,1, 11.8,1,1, 2.630, 10446.059, 479.074, 52877.814 25/05/04,06:42:10,15,08,1, 11.8,1,1, 2.630, 10446.054, 479.082, 52877.890 25/05/04,06:42:10,16,08,1, 11.8,1,1, 2.630, 10446.099, 479.090, 52877.913 25/05/04,06:42:10,17,08,1, 11.8,1,1, 2.630, 10446.121, 479.116, 52877.911 25/05/04,06:42:10,18,08,1, 11.8,1,1, 2.630, 10446.155, 479.133, 52877.969 25/05/04,06:42:10,19,08,1, 11.8,1,1, 2.630, 10446.226, 479.140, 52877.882 25/05/04,06:42:11,00,08,1, 11.9,1,1, 2.622, 10446.225, 479.140, 52877.882 25/05/04,06:42:11,01,08,1, 11.9,1,1, 2.622, 10446.290, 479.141, 52877.816 25/05/04,06:42:11,02,08,1, 11.9,1,1, 2.622, 10446.270, 479.166, 52877.935 25/05/04,06:42:11,03,08,1, 11.9,1,1, 2.622, 10446.320, 479.192, 52877.957 25/05/04,06:42:11,04,08,1, 11.9,1,1, 2.622, 10446.362, 479.211, 52877.989 25/05/04,06:42:11,05,08,1, 11.9,1,1, 2.622, 10446.400, 479.169, 52877.862 25/05/04,06:42:11,06,08,1, 11.9,1,1, 2.622, 10446.401, 479.210, 52877.972 25/05/04,06:42:11,07,08,1, 11.9,1,1, 2.622, 10446.461, 479.228, 52877.954 25/05/04,06:42:11,08,08,1, 11.9,1,1, 2.622, 10446.471, 479.236, 52877.984 25/05/04,06:42:11,09,08,1, 11.9,1,1, 2.622, 10446.540, 479.260, 52877.929 25/05/04,06:42:11,10,08,1, 11.9,1,1, 2.622, 10446.534, 479.235, 52877.947 25/05/04,06:42:11,11,08,1, 11.9,1,1, 2.622, 10446.587, 479.245, 52877.918 25/05/04,06:42:11,12,08,1, 11.9,1,1, 2.622, 10446.619, 479.288, 52877.971 25/05/04,06:42:11,13,08,1, 11.9,1,1, 2.622, 10446.656, 479.290, 52877.901 25/05/04,06:42:11,14,08,1, 11.9,1,1, 2.622, 10446.682, 479.307, 52877.869 25/05/04,06:42:11,15,08,1, 11.9,1,1, 2.622, 10446.733, 479.299, 52877.835 25/05/04,06:42:11,16,08,1, 11.9,1,1, 2.622, 10446.804, 479.328, 52877.966 25/05/04,06:42:11,17,08,1, 11.9,1,1, 2.622, 10446.790, 479.317, 52877.879 25/05/04,06:42:11,18,08,1, 11.9,1,1, 2.622, 10446.812, 479.363, 52877.893 25/05/04,06:42:11,19,08,1, 11.9,1,1, 2.622, 10446.846, 479.343, 52877.958 25/05/04,06:42:12,00,08,1, 11.9,1,1, 2.630, 10446.843, 479.343, 52877.958 25/05/04,06:42:12,01,08,1, 11.9,1,1, 2.630, 10446.946, 479.378, 52877.881 25/05/04,06:42:12,02,08,1, 11.9,1,1, 2.630, 10446.971, 479.368, 52877.948 25/05/04,06:42:12,03,08,1, 11.9,1,1, 2.630, 10447.004, 479.347, 52877.875 25/05/04,06:42:12,04,08,1, 11.9,1,1, 2.630, 10447.025, 479.351, 52877.883 25/05/04,06:42:12,05,08,1, 11.9,1,1, 2.630, 10447.060, 479.379, 52877.964 25/05/04,06:42:12,06,08,1, 11.9,1,1, 2.630, 10447.119, 479.420, 52877.939 25/05/04,06:42:12,07,08,1, 11.9,1,1, 2.630, 10447.136, 479.406, 52877.955 25/05/04,06:42:12,08,08,1, 11.9,1,1, 2.630, 10447.145, 479.410, 52877.949 25/05/04,06:42:12,09,08,1, 11.9,1,1, 2.630, 10447.216, 479.414, 52877.888 25/05/04,06:42:12,10,08,1, 11.9,1,1, 2.630, 10447.239, 479.465, 52877.918 25/05/04,06:42:12,11,08,1, 11.9,1,1, 2.630, 10447.264, 479.454, 52877.858 25/05/04,06:42:12,12,08,1, 11.9,1,1, 2.630, 10447.315, 479.459, 52877.941 25/05/04,06:42:12,13,08,1, 11.9,1,1, 2.630, 10447.346, 479.452, 52877.921 25/05/04,06:42:12,14,08,1, 11.9,1,1, 2.630, 10447.395, 479.468, 52877.833 25/05/04,06:42:12,15,08,1, 11.9,1,1, 2.630, 10447.435, 479.514, 52877.958 25/05/04,06:42:12,16,08,1, 11.9,1,1, 2.630, 10447.466, 479.480, 52877.812 25/05/04,06:42:12,17,08,1, 11.9,1,1, 2.630, 10447.479, 479.478, 52877.849 25/05/04,06:42:12,18,08,1, 11.9,1,1, 2.630, 10447.519, 479.486, 52877.884 25/05/04,06:42:12,19,08,1, 11.9,1,1, 2.630, 10447.514, 479.521, 52877.885 25/05/04,06:42:13,00,08,1, 11.9,1,1, 2.633, 10447.510, 479.521, 52877.885 25/05/04,06:42:13,01,08,1, 11.9,1,1, 2.633, 10447.581, 479.497, 52877.868 25/05/04,06:42:13,02,08,1, 11.9,1,1, 2.633, 10447.635, 479.511, 52877.849 25/05/04,06:42:13,03,08,1, 11.9,1,1, 2.633, 10447.642, 479.500, 52877.830 25/05/04,06:42:13,04,08,1, 11.9,1,1, 2.633, 10447.697, 479.537, 52877.879 25/05/04,06:42:13,05,08,1, 11.9,1,1, 2.633, 10447.745, 479.492, 52877.785 25/05/04,06:42:13,06,08,1, 11.9,1,1, 2.633, 10447.777, 479.484, 52877.894 25/05/04,06:42:13,07,08,1, 11.9,1,1, 2.633, 10447.773, 479.491, 52877.881 25/05/04,06:42:13,08,08,1, 11.9,1,1, 2.633, 10447.810, 479.480, 52877.844 25/05/04,06:42:13,09,08,1, 11.9,1,1, 2.633, 10447.849, 479.469, 52877.924 25/05/04,06:42:13,10,08,1, 11.9,1,1, 2.633, 10447.880, 479.459, 52877.762 25/05/04,06:42:13,11,08,1, 11.9,1,1, 2.633, 10447.909, 479.436, 52877.779 25/05/04,06:42:13,12,08,1, 11.9,1,1, 2.633, 10447.941, 479.481, 52877.893 25/05/04,06:42:13,13,08,1, 11.9,1,1, 2.633, 10447.974, 479.453, 52877.904 25/05/04,06:42:13,14,08,1, 11.9,1,1, 2.633, 10448.007, 479.432, 52877.814 25/05/04,06:42:13,15,08,1, 11.9,1,1, 2.633, 10448.020, 479.412, 52877.808 25/05/04,06:42:13,16,08,1, 11.9,1,1, 2.633, 10448.065, 479.446, 52877.758 25/05/04,06:42:13,17,08,1, 11.9,1,1, 2.633, 10448.130, 479.406, 52877.685 25/05/04,06:42:13,18,08,1, 11.9,1,1, 2.633, 10448.087, 479.416, 52877.683 25/05/04,06:42:13,19,08,1, 11.9,1,1, 2.633, 10448.132, 479.388, 52877.703 25/05/04,06:42:14,00,08,1, 11.9,1,1, 2.629, 10448.128, 479.388, 52877.703 25/05/04,06:42:14,01,08,1, 11.9,1,1, 2.629, 10448.189, 479.382, 52877.770 25/05/04,06:42:14,02,08,1, 11.9,1,1, 2.629, 10448.213, 479.385, 52877.745 25/05/04,06:42:14,03,08,1, 11.9,1,1, 2.629, 10448.245, 479.351, 52877.745 25/05/04,06:42:14,04,08,1, 11.9,1,1, 2.629, 10448.258, 479.356, 52877.723 25/05/04,06:42:14,05,08,1, 11.9,1,1, 2.629, 10448.290, 479.356, 52877.774 25/05/04,06:42:14,06,08,1, 11.9,1,1, 2.629, 10448.331, 479.372, 52877.956 25/05/04,06:42:14,07,08,1, 11.9,1,1, 2.629, 10448.385, 479.329, 52877.703 25/05/04,06:42:14,08,08,1, 11.9,1,1, 2.629, 10448.391, 479.334, 52877.721 25/05/04,06:42:14,09,08,1, 11.9,1,1, 2.629, 10448.414, 479.295, 52877.690 25/05/04,06:42:14,10,08,1, 11.9,1,1, 2.629, 10448.440, 479.318, 52877.700 25/05/04,06:42:14,11,08,1, 11.9,1,1, 2.629, 10448.451, 479.301, 52877.721 25/05/04,06:42:14,12,08,1, 11.9,1,1, 2.629, 10448.487, 479.308, 52877.618 25/05/04,06:42:14,13,08,1, 11.9,1,1, 2.629, 10448.500, 479.283, 52877.707 25/05/04,06:42:14,14,08,1, 11.9,1,1, 2.629, 10448.556, 479.264, 52877.715 25/05/04,06:42:14,15,08,1, 11.9,1,1, 2.629, 10448.574, 479.274, 52877.729 25/05/04,06:42:14,16,08,1, 11.9,1,1, 2.629, 10448.593, 479.254, 52877.691 25/05/04,06:42:14,17,08,1, 11.9,1,1, 2.629, 10448.604, 479.243, 52877.662 25/05/04,06:42:14,18,08,1, 11.9,1,1, 2.629, 10448.665, 479.224, 52877.642 25/05/04,06:42:14,19,08,1, 11.9,1,1, 2.629, 10448.670, 479.236, 52877.671 25/05/04,06:42:15,00,08,1, 11.9,1,1, 2.631, 10448.662, 479.236, 52877.671 25/05/04,06:42:15,01,08,1, 11.9,1,1, 2.631, 10448.717, 479.195, 52877.612 25/05/04,06:42:15,02,08,1, 11.9,1,1, 2.631, 10448.726, 479.179, 52877.622 25/05/04,06:42:15,03,08,1, 11.9,1,1, 2.631, 10448.750, 479.175, 52877.633 25/05/04,06:42:15,04,08,1, 11.9,1,1, 2.631, 10448.796, 479.161, 52877.667 25/05/04,06:42:15,05,08,1, 11.9,1,1, 2.631, 10448.826, 479.159, 52877.646 25/05/04,06:42:15,06,08,1, 11.9,1,1, 2.631, 10448.848, 479.127, 52877.619 25/05/04,06:42:15,07,08,1, 11.9,1,1, 2.631, 10448.851, 479.136, 52877.587 25/05/04,06:42:15,08,08,1, 11.9,1,1, 2.631, 10448.894, 479.131, 52877.638 25/05/04,06:42:15,09,08,1, 11.9,1,1, 2.631, 10448.894, 479.129, 52877.622 25/05/04,06:42:15,10,08,1, 11.9,1,1, 2.631, 10448.945, 479.098, 52877.589 25/05/04,06:42:15,11,08,1, 11.9,1,1, 2.631, 10448.944, 479.095, 52877.665 25/05/04,06:42:15,12,08,1, 11.9,1,1, 2.631, 10448.976, 479.044, 52877.485 25/05/04,06:42:15,13,08,1, 11.9,1,1, 2.631, 10449.006, 479.047, 52877.566 25/05/04,06:42:15,14,08,1, 11.9,1,1, 2.631, 10449.024, 479.027, 52877.544 25/05/04,06:42:15,15,08,1, 11.9,1,1, 2.631, 10449.027, 479.020, 52877.548 25/05/04,06:42:15,16,08,1, 11.9,1,1, 2.631, 10449.044, 478.980, 52877.532 25/05/04,06:42:15,17,08,1, 11.9,1,1, 2.631, 10449.072, 478.991, 52877.577 25/05/04,06:42:15,18,08,1, 11.9,1,1, 2.631, 10449.112, 478.975, 52877.597 25/05/04,06:42:15,19,08,1, 11.9,1,1, 2.631, 10449.124, 478.951, 52877.495 25/05/04,06:42:16,00,08,1, 11.9,1,1, 2.629, 10449.121, 478.951, 52877.495 25/05/04,06:42:16,01,08,1, 11.9,1,1, 2.629, 10449.165, 478.915, 52877.447 25/05/04,06:42:16,02,08,1, 11.9,1,1, 2.629, 10449.173, 478.905, 52877.489 25/05/04,06:42:16,03,08,1, 11.9,1,1, 2.629, 10449.181, 478.923, 52877.498 25/05/04,06:42:16,04,08,1, 11.9,1,1, 2.629, 10449.194, 478.899, 52877.432 25/05/04,06:42:16,05,08,1, 11.9,1,1, 2.629, 10449.235, 478.832, 52877.501 25/05/04,06:42:16,06,08,1, 11.9,1,1, 2.629, 10449.242, 478.829, 52877.479 25/05/04,06:42:16,07,08,1, 11.9,1,1, 2.629, 10449.272, 478.868, 52877.515 25/05/04,06:42:16,08,08,1, 11.9,1,1, 2.629, 10449.307, 478.825, 52877.454 25/05/04,06:42:16,09,08,1, 11.9,1,1, 2.629, 10449.333, 478.784, 52877.381 25/05/04,06:42:16,10,08,1, 11.9,1,1, 2.629, 10449.331, 478.806, 52877.440 25/05/04,06:42:16,11,08,1, 11.9,1,1, 2.629, 10449.362, 478.788, 52877.392 25/05/04,06:42:16,12,08,1, 11.9,1,1, 2.629, 10449.367, 478.784, 52877.490 25/05/04,06:42:16,13,08,1, 11.9,1,1, 2.629, 10449.411, 478.758, 52877.418 25/05/04,06:42:16,14,08,1, 11.9,1,1, 2.629, 10449.404, 478.723, 52877.411 25/05/04,06:42:16,15,08,1, 11.9,1,1, 2.629, 10449.435, 478.716, 52877.440 25/05/04,06:42:16,16,08,1, 11.9,1,1, 2.629, 10449.457, 478.711, 52877.411 25/05/04,06:42:16,17,08,1, 11.9,1,1, 2.629, 10449.469, 478.699, 52877.424 25/05/04,06:42:16,18,08,1, 11.9,1,1, 2.629, 10449.478, 478.673, 52877.451 25/05/04,06:42:16,19,08,1, 11.9,1,1, 2.629, 10449.479, 478.641, 52877.334 25/05/04,06:42:17,00,08,1, 12.0,1,1, 2.631, 10449.471, 478.641, 52877.334 25/05/04,06:42:17,01,08,1, 12.0,1,1, 2.631, 10449.536, 478.646, 52877.431 25/05/04,06:42:17,02,08,1, 12.0,1,1, 2.631, 10449.559, 478.624, 52877.389 25/05/04,06:42:17,03,08,1, 12.0,1,1, 2.631, 10449.574, 478.598, 52877.351 25/05/04,06:42:17,04,08,1, 12.0,1,1, 2.631, 10449.587, 478.564, 52877.335 25/05/04,06:42:17,05,08,1, 12.0,1,1, 2.631, 10449.590, 478.575, 52877.403 25/05/04,06:42:17,06,08,1, 12.0,1,1, 2.631, 10449.601, 478.567, 52877.355 25/05/04,06:42:17,07,08,1, 12.0,1,1, 2.631, 10449.600, 478.526, 52877.321 25/05/04,06:42:17,08,08,1, 12.0,1,1, 2.631, 10449.648, 478.495, 52877.354 25/05/04,06:42:17,09,08,1, 12.0,1,1, 2.631, 10449.644, 478.469, 52877.359 25/05/04,06:42:17,10,08,1, 12.0,1,1, 2.631, 10449.688, 478.467, 52877.319 25/05/04,06:42:17,11,08,1, 12.0,1,1, 2.631, 10449.688, 478.448, 52877.317 25/05/04,06:42:17,12,08,1, 12.0,1,1, 2.631, 10449.695, 478.433, 52877.315 25/05/04,06:42:17,13,08,1, 12.0,1,1, 2.631, 10449.679, 478.373, 52877.279 25/05/04,06:42:17,14,08,1, 12.0,1,1, 2.631, 10449.700, 478.382, 52877.329 25/05/04,06:42:17,15,08,1, 12.0,1,1, 2.631, 10449.719, 478.387, 52877.313 25/05/04,06:42:17,16,08,1, 12.0,1,1, 2.631, 10449.739, 478.337, 52877.256 25/05/04,06:42:17,17,08,1, 12.0,1,1, 2.631, 10449.751, 478.299, 52877.214 25/05/04,06:42:17,18,08,1, 12.0,1,1, 2.631, 10449.752, 478.303, 52877.219 25/05/04,06:42:17,19,08,1, 12.0,1,1, 2.631, 10449.783, 478.282, 52877.218 25/05/04,06:42:18,00,08,1, 11.9,1,1, 2.619, 10449.780, 478.282, 52877.218 25/05/04,06:42:18,01,08,1, 11.9,1,1, 2.619, 10449.802, 478.253, 52877.217 25/05/04,06:42:18,02,08,1, 11.9,1,1, 2.619, 10449.809, 478.204, 52877.221 25/05/04,06:42:18,03,08,1, 11.9,1,1, 2.619, 10449.800, 478.194, 52877.196 25/05/04,06:42:18,04,08,1, 11.9,1,1, 2.619, 10449.831, 478.195, 52877.236 25/05/04,06:42:18,05,08,1, 11.9,1,1, 2.619, 10449.826, 478.163, 52877.193 25/05/04,06:42:18,06,08,1, 11.9,1,1, 2.619, 10449.843, 478.157, 52877.218 25/05/04,06:42:18,07,08,1, 11.9,1,1, 2.619, 10449.835, 478.110, 52877.228 25/05/04,06:42:18,08,08,1, 11.9,1,1, 2.619, 10449.862, 478.091, 52877.191 25/05/04,06:42:18,09,08,1, 11.9,1,1, 2.619, 10449.881, 478.092, 52877.178 25/05/04,06:42:18,10,08,1, 11.9,1,1, 2.619, 10449.903, 478.079, 52877.128 25/05/04,06:42:18,11,08,1, 11.9,1,1, 2.619, 10449.884, 478.041, 52877.146 25/05/04,06:42:18,12,08,1, 11.9,1,1, 2.619, 10449.895, 478.002, 52877.159 25/05/04,06:42:18,13,08,1, 11.9,1,1, 2.619, 10449.908, 477.993, 52877.119 25/05/04,06:42:18,14,08,1, 11.9,1,1, 2.619, 10449.923, 477.986, 52877.150 25/05/04,06:42:18,15,08,1, 11.9,1,1, 2.619, 10449.925, 477.981, 52877.092 25/05/04,06:42:18,16,08,1, 11.9,1,1, 2.619, 10449.916, 477.928, 52877.086 25/05/04,06:42:18,17,08,1, 11.9,1,1, 2.619, 10449.936, 477.875, 52877.104 25/05/04,06:42:18,18,08,1, 11.9,1,1, 2.619, 10449.928, 477.898, 52877.074 25/05/04,06:42:18,19,08,1, 11.9,1,1, 2.619, 10449.936, 477.875, 52877.132 25/05/04,06:42:19,00,08,1, 11.9,1,1, 2.633, 10449.930, 477.875, 52877.132 25/05/04,06:42:19,01,08,1, 11.9,1,1, 2.633, 10449.951, 477.830, 52877.135 25/05/04,06:42:19,02,08,1, 11.9,1,1, 2.633, 10449.961, 477.781, 52877.016 25/05/04,06:42:19,03,08,1, 11.9,1,1, 2.633, 10449.975, 477.809, 52877.052 25/05/04,06:42:19,04,08,1, 11.9,1,1, 2.633, 10449.994, 477.802, 52877.104 25/05/04,06:42:19,05,08,1, 11.9,1,1, 2.633, 10450.006, 477.781, 52877.064 25/05/04,06:42:19,06,08,1, 11.9,1,1, 2.633, 10449.980, 477.735, 52877.043 25/05/04,06:42:19,07,08,1, 11.9,1,1, 2.633, 10450.000, 477.719, 52877.051 25/05/04,06:42:19,08,08,1, 11.9,1,1, 2.633, 10450.004, 477.706, 52877.112 25/05/04,06:42:19,09,08,1, 11.9,1,1, 2.633, 10450.033, 477.696, 52877.106 25/05/04,06:42:19,10,08,1, 11.9,1,1, 2.633, 10450.014, 477.672, 52877.107 25/05/04,06:42:19,11,08,1, 11.9,1,1, 2.633, 10450.005, 477.625, 52876.994 25/05/04,06:42:19,12,08,1, 11.9,1,1, 2.633, 10450.012, 477.648, 52877.081 25/05/04,06:42:19,13,08,1, 11.9,1,1, 2.633, 10450.016, 477.625, 52877.017 25/05/04,06:42:19,14,08,1, 11.9,1,1, 2.633, 10450.042, 477.618, 52877.035 25/05/04,06:42:19,15,08,1, 11.9,1,1, 2.633, 10450.052, 477.567, 52877.027 25/05/04,06:42:19,16,08,1, 11.9,1,1, 2.633, 10450.027, 477.543, 52877.043 25/05/04,06:42:19,17,08,1, 11.9,1,1, 2.633, 10450.042, 477.534, 52877.010 25/05/04,06:42:19,18,08,1, 11.9,1,1, 2.633, 10450.038, 477.532, 52877.033 25/05/04,06:42:19,19,08,1, 11.9,1,1, 2.633, 10450.028, 477.515, 52877.044 25/05/04,06:42:20,00,08,1, 11.9,1,1, 2.632, 10450.022, 477.515, 52877.044 25/05/04,06:42:20,01,08,1, 11.9,1,1, 2.632, 10450.047, 477.431, 52877.054 25/05/04,06:42:20,02,08,1, 11.9,1,1, 2.632, 10450.066, 477.418, 52877.019 25/05/04,06:42:20,03,08,1, 11.9,1,1, 2.632, 10450.043, 477.443, 52877.003 25/05/04,06:42:20,04,08,1, 11.9,1,1, 2.632, 10450.047, 477.411, 52876.959 25/05/04,06:42:20,05,08,1, 11.9,1,1, 2.632, 10450.036, 477.363, 52877.010 25/05/04,06:42:20,06,08,1, 11.9,1,1, 2.632, 10450.027, 477.356, 52876.940 25/05/04,06:42:20,07,08,1, 11.9,1,1, 2.632, 10450.005, 477.345, 52877.014 25/05/04,06:42:20,08,08,1, 11.9,1,1, 2.632, 10450.016, 477.365, 52876.986 25/05/04,06:42:20,09,08,1, 11.9,1,1, 2.632, 10450.024, 477.328, 52876.972 25/05/04,06:42:20,10,08,1, 11.9,1,1, 2.632, 10450.010, 477.254, 52876.944 25/05/04,06:42:20,11,08,1, 11.9,1,1, 2.632, 10450.026, 477.259, 52876.967 25/05/04,06:42:20,12,08,1, 11.9,1,1, 2.632, 10450.019, 477.257, 52876.915 25/05/04,06:42:20,13,08,1, 11.9,1,1, 2.632, 10450.006, 477.222, 52876.980 25/05/04,06:42:20,14,08,1, 11.9,1,1, 2.632, 10450.008, 477.198, 52876.908 25/05/04,06:42:20,15,08,1, 11.9,1,1, 2.632, 10450.034, 477.139, 52876.873 25/05/04,06:42:20,16,08,1, 11.9,1,1, 2.632, 10450.006, 477.151, 52876.950 25/05/04,06:42:20,17,08,1, 11.9,1,1, 2.632, 10450.005, 477.139, 52876.896 25/05/04,06:42:20,18,08,1, 11.9,1,1, 2.632, 10449.975, 477.119, 52876.914 25/05/04,06:42:20,19,08,1, 11.9,1,1, 2.632, 10449.975, 477.136, 52876.885 25/05/04,06:42:21,00,08,1, 11.9,1,1, 2.631, 10449.972, 477.136, 52876.885 25/05/04,06:42:21,01,08,1, 11.9,1,1, 2.631, 10449.969, 477.053, 52876.885 25/05/04,06:42:21,02,08,1, 11.9,1,1, 2.631, 10449.978, 477.057, 52876.933 25/05/04,06:42:21,03,08,1, 11.9,1,1, 2.631, 10449.971, 477.062, 52876.870 25/05/04,06:42:21,04,08,1, 11.9,1,1, 2.631, 10449.986, 476.997, 52876.912 25/05/04,06:42:21,05,08,1, 11.9,1,1, 2.631, 10449.973, 476.992, 52876.848 25/05/04,06:42:21,06,08,1, 11.9,1,1, 2.631, 10449.965, 476.962, 52876.903 25/05/04,06:42:21,07,08,1, 11.9,1,1, 2.631, 10449.986, 476.963, 52876.881 25/05/04,06:42:21,08,08,1, 11.9,1,1, 2.631, 10449.968, 476.963, 52876.902 25/05/04,06:42:21,09,08,1, 11.9,1,1, 2.631, 10449.949, 476.923, 52876.883 25/05/04,06:42:21,10,08,1, 11.9,1,1, 2.631, 10449.956, 476.891, 52876.816 25/05/04,06:42:21,11,08,1, 11.9,1,1, 2.631, 10449.935, 476.886, 52876.875 25/05/04,06:42:21,12,08,1, 11.9,1,1, 2.631, 10449.937, 476.872, 52876.850 25/05/04,06:42:21,13,08,1, 11.9,1,1, 2.631, 10449.962, 476.847, 52876.876 25/05/04,06:42:21,14,08,1, 11.9,1,1, 2.631, 10449.958, 476.832, 52876.815 25/05/04,06:42:21,15,08,1, 11.9,1,1, 2.631, 10449.921, 476.795, 52876.780 25/05/04,06:42:21,16,08,1, 11.9,1,1, 2.631, 10449.944, 476.792, 52876.859 25/05/04,06:42:21,17,08,1, 11.9,1,1, 2.631, 10449.947, 476.786, 52876.828 25/05/04,06:42:21,18,08,1, 11.9,1,1, 2.631, 10449.937, 476.769, 52876.788 25/05/04,06:42:21,19,08,1, 11.9,1,1, 2.631, 10449.901, 476.770, 52876.861 25/05/04,06:42:22,00,07,1, 11.9,1,1, 2.633, 10449.897, 476.770, 52876.861 25/05/04,06:42:22,01,07,1, 11.9,1,1, 2.633, 10449.895, 476.727, 52876.806 25/05/04,06:42:22,02,07,1, 11.9,1,1, 2.633, 10449.901, 476.712, 52876.805 25/05/04,06:42:22,03,07,1, 11.9,1,1, 2.633, 10449.911, 476.680, 52876.837 25/05/04,06:42:22,04,07,1, 11.9,1,1, 2.633, 10449.864, 476.669, 52876.816 25/05/04,06:42:22,05,07,1, 11.9,1,1, 2.633, 10449.890, 476.653, 52876.839 25/05/04,06:42:22,06,07,1, 11.9,1,1, 2.633, 10449.862, 476.618, 52876.830 25/05/04,06:42:22,07,07,1, 11.9,1,1, 2.633, 10449.866, 476.654, 52876.856 25/05/04,06:42:22,08,07,1, 11.9,1,1, 2.633, 10449.888, 476.597, 52876.789 25/05/04,06:42:22,09,07,1, 11.9,1,1, 2.633, 10449.846, 476.552, 52876.746 25/05/04,06:42:22,10,07,1, 11.9,1,1, 2.633, 10449.855, 476.567, 52876.826 25/05/04,06:42:22,11,07,1, 11.9,1,1, 2.633, 10449.871, 476.538, 52876.828 25/05/04,06:42:22,12,07,1, 11.9,1,1, 2.633, 10449.857, 476.557, 52876.807 25/05/04,06:42:22,13,07,1, 11.9,1,1, 2.633, 10449.836, 476.519, 52876.830 25/05/04,06:42:22,14,07,1, 11.9,1,1, 2.633, 10449.836, 476.496, 52876.820 25/05/04,06:42:22,15,07,1, 11.9,1,1, 2.633, 10449.826, 476.505, 52876.793 25/05/04,06:42:22,16,07,1, 11.9,1,1, 2.633, 10449.819, 476.470, 52876.835 25/05/04,06:42:22,17,07,1, 11.9,1,1, 2.633, 10449.817, 476.487, 52876.812 25/05/04,06:42:22,18,07,1, 11.9,1,1, 2.633, 10449.821, 476.476, 52876.829 25/05/04,06:42:22,19,07,1, 11.9,1,1, 2.633, 10449.800, 476.428, 52876.809 25/05/04,06:42:23,00,08,1, 11.9,1,1, 2.635, 10449.797, 476.428, 52876.809 25/05/04,06:42:23,01,08,1, 11.9,1,1, 2.635, 10449.785, 476.422, 52876.857 25/05/04,06:42:23,02,08,1, 11.9,1,1, 2.635, 10449.787, 476.402, 52876.849 25/05/04,06:42:23,03,08,1, 11.9,1,1, 2.635, 10449.804, 476.413, 52876.852 25/05/04,06:42:23,04,08,1, 11.9,1,1, 2.635, 10449.770, 476.372, 52876.834 25/05/04,06:42:23,05,08,1, 11.9,1,1, 2.635, 10449.770, 476.354, 52876.829 25/05/04,06:42:23,06,08,1, 11.9,1,1, 2.635, 10449.758, 476.346, 52876.786 25/05/04,06:42:23,07,08,1, 11.9,1,1, 2.635, 10449.762, 476.341, 52876.799 25/05/04,06:42:23,08,08,1, 11.9,1,1, 2.635, 10449.750, 476.303, 52876.730 25/05/04,06:42:23,09,08,1, 11.9,1,1, 2.635, 10449.748, 476.298, 52876.833 25/05/04,06:42:23,10,08,1, 11.9,1,1, 2.635, 10449.759, 476.267, 52876.783 25/05/04,06:42:23,11,08,1, 11.9,1,1, 2.635, 10449.755, 476.289, 52876.854 25/05/04,06:42:23,12,08,1, 11.9,1,1, 2.635, 10449.730, 476.251, 52876.794 25/05/04,06:42:23,13,08,1, 11.9,1,1, 2.635, 10449.749, 476.239, 52876.774 25/05/04,06:42:23,14,08,1, 11.9,1,1, 2.635, 10449.719, 476.226, 52876.826 25/05/04,06:42:23,15,08,1, 11.9,1,1, 2.635, 10449.709, 476.216, 52876.720 25/05/04,06:42:23,16,08,1, 11.9,1,1, 2.635, 10449.692, 476.210, 52876.804 25/05/04,06:42:23,17,08,1, 11.9,1,1, 2.635, 10449.682, 476.216, 52876.801 25/05/04,06:42:23,18,08,1, 11.9,1,1, 2.635, 10449.688, 476.181, 52876.752 25/05/04,06:42:23,19,08,1, 11.9,1,1, 2.635, 10449.656, 476.163, 52876.626 25/05/04,06:42:24,00,08,1, 11.9,1,1, 2.630, 10449.655, 476.163, 52876.626 25/05/04,06:42:24,01,08,1, 11.9,1,1, 2.630, 10449.667, 476.158, 52876.727 25/05/04,06:42:24,02,08,1, 11.9,1,1, 2.630, 10449.657, 476.157, 52876.792 25/05/04,06:42:24,03,08,1, 11.9,1,1, 2.630, 10449.653, 476.121, 52876.817 25/05/04,06:42:24,04,08,1, 11.9,1,1, 2.630, 10449.634, 476.104, 52876.762 25/05/04,06:42:24,05,08,1, 11.9,1,1, 2.630, 10449.639, 476.099, 52876.733 25/05/04,06:42:24,06,08,1, 11.9,1,1, 2.630, 10449.641, 476.101, 52876.721 25/05/04,06:42:24,07,08,1, 11.9,1,1, 2.630, 10449.624, 476.109, 52876.727 25/05/04,06:42:24,08,08,1, 11.9,1,1, 2.630, 10449.614, 476.078, 52876.752 25/05/04,06:42:24,09,08,1, 11.9,1,1, 2.630, 10449.658, 476.048, 52876.592 25/05/04,06:42:24,10,08,1, 11.9,1,1, 2.630, 10449.617, 476.076, 52876.675 25/05/04,06:42:24,11,08,1, 11.9,1,1, 2.630, 10449.651, 476.079, 52876.747 25/05/04,06:42:24,12,08,1, 11.9,1,1, 2.630, 10449.611, 476.057, 52876.792 25/05/04,06:42:24,13,08,1, 11.9,1,1, 2.630, 10449.603, 476.068, 52876.853 25/05/04,06:42:24,14,08,1, 11.9,1,1, 2.630, 10449.611, 476.014, 52876.749 25/05/04,06:42:24,15,08,1, 11.9,1,1, 2.630, 10449.566, 476.027, 52876.775 25/05/04,06:42:24,16,08,1, 11.9,1,1, 2.630, 10449.574, 476.048, 52876.791 25/05/04,06:42:24,17,08,1, 11.9,1,1, 2.630, 10449.573, 476.017, 52876.760 25/05/04,06:42:24,18,08,1, 11.9,1,1, 2.630, 10449.541, 476.034, 52876.863 25/05/04,06:42:24,19,08,1, 11.9,1,1, 2.630, 10449.557, 475.997, 52876.773 25/05/04,06:42:25,00,07,1, 12.0,1,1, 2.631, 10449.555, 475.997, 52876.773 25/05/04,06:42:25,01,07,1, 12.0,1,1, 2.631, 10449.545, 476.008, 52876.803 25/05/04,06:42:25,02,07,1, 12.0,1,1, 2.631, 10449.529, 476.002, 52876.782 25/05/04,06:42:25,03,07,1, 12.0,1,1, 2.631, 10449.537, 475.985, 52876.799 25/05/04,06:42:25,04,07,1, 12.0,1,1, 2.631, 10449.516, 475.985, 52876.774 25/05/04,06:42:25,05,07,1, 12.0,1,1, 2.631, 10449.514, 475.947, 52876.828 25/05/04,06:42:25,06,07,1, 12.0,1,1, 2.631, 10449.517, 475.961, 52876.734 25/05/04,06:42:25,07,07,1, 12.0,1,1, 2.631, 10449.519, 475.946, 52876.751 25/05/04,06:42:25,08,07,1, 12.0,1,1, 2.631, 10449.493, 475.939, 52876.781 25/05/04,06:42:25,09,07,1, 12.0,1,1, 2.631, 10449.475, 475.909, 52876.806 25/05/04,06:42:25,10,07,1, 12.0,1,1, 2.631, 10449.490, 475.899, 52876.786 25/05/04,06:42:25,11,07,1, 12.0,1,1, 2.631, 10449.486, 475.936, 52876.783 25/05/04,06:42:25,12,07,1, 12.0,1,1, 2.631, 10449.463, 475.931, 52876.817 25/05/04,06:42:25,13,07,1, 12.0,1,1, 2.631, 10449.466, 475.908, 52876.821 25/05/04,06:42:25,14,07,1, 12.0,1,1, 2.631, 10449.468, 475.899, 52876.806 25/05/04,06:42:25,15,07,1, 12.0,1,1, 2.631, 10449.456, 475.884, 52876.824 25/05/04,06:42:25,16,07,1, 12.0,1,1, 2.631, 10449.442, 475.882, 52876.851 25/05/04,06:42:25,17,07,1, 12.0,1,1, 2.631, 10449.464, 475.913, 52876.792 25/05/04,06:42:25,18,07,1, 12.0,1,1, 2.631, 10449.440, 475.881, 52876.809 25/05/04,06:42:25,19,07,1, 12.0,1,1, 2.631, 10449.450, 475.871, 52876.784 25/05/04,06:42:26,00,07,1, 11.9,1,1, 2.625, 10449.446, 475.871, 52876.784 25/05/04,06:42:26,01,07,1, 11.9,1,1, 2.625, 10449.407, 475.837, 52876.765 25/05/04,06:42:26,02,07,1, 11.9,1,1, 2.625, 10449.387, 475.880, 52876.881 25/05/04,06:42:26,03,07,1, 11.9,1,1, 2.625, 10449.399, 475.881, 52876.824 25/05/04,06:42:26,04,07,1, 11.9,1,1, 2.625, 10449.399, 475.844, 52876.763 25/05/04,06:42:26,05,07,1, 11.9,1,1, 2.625, 10449.374, 475.825, 52876.757 25/05/04,06:42:26,06,07,1, 11.9,1,1, 2.625, 10449.396, 475.839, 52876.804 25/05/04,06:42:26,07,07,1, 11.9,1,1, 2.625, 10449.359, 475.824, 52876.820 25/05/04,06:42:26,08,07,1, 11.9,1,1, 2.625, 10449.376, 475.836, 52876.766 25/05/04,06:42:26,09,07,1, 11.9,1,1, 2.625, 10449.326, 475.826, 52876.777 25/05/04,06:42:26,10,07,1, 11.9,1,1, 2.625, 10449.332, 475.803, 52876.805 25/05/04,06:42:26,11,07,1, 11.9,1,1, 2.625, 10449.333, 475.804, 52876.810 25/05/04,06:42:26,12,07,1, 11.9,1,1, 2.625, 10449.330, 475.794, 52876.846 25/05/04,06:42:26,13,07,1, 11.9,1,1, 2.625, 10449.332, 475.815, 52876.842 25/05/04,06:42:26,14,07,1, 11.9,1,1, 2.625, 10449.313, 475.793, 52876.789 25/05/04,06:42:26,15,07,1, 11.9,1,1, 2.625, 10449.281, 475.761, 52876.767 25/05/04,06:42:26,16,07,1, 11.9,1,1, 2.625, 10449.280, 475.790, 52876.846 25/05/04,06:42:26,17,07,1, 11.9,1,1, 2.625, 10449.310, 475.790, 52876.895 25/05/04,06:42:26,18,07,1, 11.9,1,1, 2.625, 10449.301, 475.781, 52876.827 25/05/04,06:42:26,19,07,1, 11.9,1,1, 2.625, 10449.272, 475.798, 52876.784 25/05/04,06:42:27,00,07,1, 11.9,1,1, 2.635, 10449.271, 475.798, 52876.784 25/05/04,06:42:27,01,07,1, 11.9,1,1, 2.635, 10449.253, 475.788, 52876.737 25/05/04,06:42:27,02,07,1, 11.9,1,1, 2.635, 10449.253, 475.778, 52876.800 25/05/04,06:42:27,03,07,1, 11.9,1,1, 2.635, 10449.241, 475.767, 52876.782 25/05/04,06:42:27,04,07,1, 11.9,1,1, 2.635, 10449.233, 475.773, 52876.799 25/05/04,06:42:27,05,07,1, 11.9,1,1, 2.635, 10449.232, 475.728, 52876.719 25/05/04,06:42:27,06,07,1, 11.9,1,1, 2.635, 10449.225, 475.736, 52876.821 25/05/04,06:42:27,07,07,1, 11.9,1,1, 2.635, 10449.219, 475.782, 52876.757 25/05/04,06:42:27,08,07,1, 11.9,1,1, 2.635, 10449.191, 475.764, 52876.848 25/05/04,06:42:27,09,07,1, 11.9,1,1, 2.635, 10449.223, 475.783, 52876.738 25/05/04,06:42:27,10,07,1, 11.9,1,1, 2.635, 10449.199, 475.757, 52876.793 25/05/04,06:42:27,11,07,1, 11.9,1,1, 2.635, 10449.182, 475.733, 52876.787 25/05/04,06:42:27,12,07,1, 11.9,1,1, 2.635, 10449.194, 475.753, 52876.783 25/05/04,06:42:27,13,07,1, 11.9,1,1, 2.635, 10449.164, 475.727, 52876.770 25/05/04,06:42:27,14,07,1, 11.9,1,1, 2.635, 10449.165, 475.755, 52876.794 25/05/04,06:42:27,15,07,1, 11.9,1,1, 2.635, 10449.176, 475.744, 52876.797 25/05/04,06:42:27,16,07,1, 11.9,1,1, 2.635, 10449.157, 475.712, 52876.710 25/05/04,06:42:27,17,07,1, 11.9,1,1, 2.635, 10449.170, 475.727, 52876.787 25/05/04,06:42:27,18,07,1, 11.9,1,1, 2.635, 10449.166, 475.754, 52876.841 25/05/04,06:42:27,19,07,1, 11.9,1,1, 2.635, 10449.141, 475.770, 52876.834 25/05/04,06:42:28,00,07,1, 11.9,1,1, 2.632, 10449.138, 475.770, 52876.834 25/05/04,06:42:28,01,07,1, 11.9,1,1, 2.632, 10449.142, 475.748, 52876.747 25/05/04,06:42:28,02,07,1, 11.9,1,1, 2.632, 10449.139, 475.716, 52876.842 25/05/04,06:42:28,03,07,1, 11.9,1,1, 2.632, 10449.177, 475.745, 52876.803 25/05/04,06:42:28,04,07,1, 11.9,1,1, 2.632, 10449.146, 475.732, 52876.814 25/05/04,06:42:28,05,07,1, 11.9,1,1, 2.632, 10449.156, 475.759, 52876.857 25/05/04,06:42:28,06,07,1, 11.9,1,1, 2.632, 10449.147, 475.728, 52876.818 25/05/04,06:42:28,07,07,1, 11.9,1,1, 2.632, 10449.144, 475.718, 52876.781 25/05/04,06:42:28,08,07,1, 11.9,1,1, 2.632, 10449.142, 475.752, 52876.812 25/05/04,06:42:28,09,07,1, 11.9,1,1, 2.632, 10449.132, 475.747, 52876.871 25/05/04,06:42:28,10,07,1, 11.9,1,1, 2.632, 10449.124, 475.765, 52876.861 25/05/04,06:42:28,11,07,1, 11.9,1,1, 2.632, 10449.146, 475.756, 52876.845 25/05/04,06:42:28,12,07,1, 11.9,1,1, 2.632, 10449.118, 475.729, 52876.812 25/05/04,06:42:28,13,07,1, 11.9,1,1, 2.632, 10449.117, 475.755, 52876.855 25/05/04,06:42:28,14,07,1, 11.9,1,1, 2.632, 10449.103, 475.773, 52876.876 25/05/04,06:42:28,15,07,1, 11.9,1,1, 2.632, 10449.133, 475.733, 52876.822 25/05/04,06:42:28,16,07,1, 11.9,1,1, 2.632, 10449.151, 475.772, 52876.840 25/05/04,06:42:28,17,07,1, 11.9,1,1, 2.632, 10449.088, 475.751, 52876.891 25/05/04,06:42:28,18,07,1, 11.9,1,1, 2.632, 10449.117, 475.749, 52876.840 25/05/04,06:42:28,19,07,1, 11.9,1,1, 2.632, 10449.128, 475.767, 52876.904 25/05/04,06:42:29,00,07,1, 12.0,1,1, 2.633, 10449.121, 475.767, 52876.904 25/05/04,06:42:29,01,07,1, 12.0,1,1, 2.633, 10449.121, 475.789, 52876.923 25/05/04,06:42:29,02,07,1, 12.0,1,1, 2.633, 10449.110, 475.753, 52876.874 25/05/04,06:42:29,03,07,1, 12.0,1,1, 2.633, 10449.108, 475.786, 52876.887 25/05/04,06:42:29,04,07,1, 12.0,1,1, 2.633, 10449.109, 475.783, 52876.872 25/05/04,06:42:29,05,07,1, 12.0,1,1, 2.633, 10449.089, 475.792, 52876.873 25/05/04,06:42:29,06,07,1, 12.0,1,1, 2.633, 10449.105, 475.803, 52876.957 25/05/04,06:42:29,07,07,1, 12.0,1,1, 2.633, 10449.127, 475.785, 52876.861 25/05/04,06:42:29,08,07,1, 12.0,1,1, 2.633, 10449.106, 475.787, 52876.921 25/05/04,06:42:29,09,07,1, 12.0,1,1, 2.633, 10449.107, 475.772, 52876.921 25/05/04,06:42:29,10,07,1, 12.0,1,1, 2.633, 10449.086, 475.783, 52876.941 25/05/04,06:42:29,11,07,1, 12.0,1,1, 2.633, 10449.153, 475.800, 52876.904 25/05/04,06:42:29,12,07,1, 12.0,1,1, 2.633, 10449.110, 475.795, 52876.919 25/05/04,06:42:29,13,07,1, 12.0,1,1, 2.633, 10449.098, 475.785, 52876.858 25/05/04,06:42:29,14,07,1, 12.0,1,1, 2.633, 10449.103, 475.816, 52876.919 25/05/04,06:42:29,15,07,1, 12.0,1,1, 2.633, 10449.115, 475.808, 52876.870 25/05/04,06:42:29,16,07,1, 12.0,1,1, 2.633, 10449.108, 475.823, 52876.975 25/05/04,06:42:29,17,07,1, 12.0,1,1, 2.633, 10449.102, 475.831, 52876.863 25/05/04,06:42:29,18,07,1, 12.0,1,1, 2.633, 10449.130, 475.808, 52876.886 25/05/04,06:42:29,19,07,1, 12.0,1,1, 2.633, 10449.112, 475.838, 52876.936 25/05/04,06:42:30,00,07,1, 12.0,1,1, 2.629, 10449.104, 475.838, 52876.936 25/05/04,06:42:30,01,07,1, 12.0,1,1, 2.629, 10449.134, 475.818, 52876.963 25/05/04,06:42:30,02,07,1, 12.0,1,1, 2.629, 10449.129, 475.813, 52876.869 25/05/04,06:42:30,03,07,1, 12.0,1,1, 2.629, 10449.132, 475.805, 52876.906 25/05/04,06:42:30,04,07,1, 12.0,1,1, 2.629, 10449.106, 475.816, 52876.947 25/05/04,06:42:30,05,07,1, 12.0,1,1, 2.629, 10449.113, 475.790, 52876.865 25/05/04,06:42:30,06,07,1, 12.0,1,1, 2.629, 10449.149, 475.826, 52876.889 25/05/04,06:42:30,07,07,1, 12.0,1,1, 2.629, 10449.095, 475.852, 52876.928 25/05/04,06:42:30,08,07,1, 12.0,1,1, 2.629, 10449.140, 475.811, 52876.889 25/05/04,06:42:30,09,07,1, 12.0,1,1, 2.629, 10449.137, 475.798, 52876.868 25/05/04,06:42:30,10,07,1, 12.0,1,1, 2.629, 10449.109, 475.801, 52876.883 25/05/04,06:42:30,11,07,1, 12.0,1,1, 2.629, 10449.127, 475.789, 52876.901 25/05/04,06:42:30,12,07,1, 12.0,1,1, 2.629, 10449.126, 475.851, 52876.910 25/05/04,06:42:30,13,07,1, 12.0,1,1, 2.629, 10449.129, 475.833, 52876.923 25/05/04,06:42:30,14,07,1, 12.0,1,1, 2.629, 10449.118, 475.804, 52876.928 25/05/04,06:42:30,15,07,1, 12.0,1,1, 2.629, 10449.139, 475.824, 52876.880 25/05/04,06:42:30,16,07,1, 12.0,1,1, 2.629, 10449.156, 475.810, 52876.873 25/05/04,06:42:30,17,07,1, 12.0,1,1, 2.629, 10449.158, 475.838, 52876.890 25/05/04,06:42:30,18,07,1, 12.0,1,1, 2.629, 10449.172, 475.872, 52876.907 25/05/04,06:42:30,19,07,1, 12.0,1,1, 2.629, 10449.195, 475.842, 52876.918 25/05/04,06:42:31,00,07,1, 11.7,1,1, 2.626, 10449.188, 475.842, 52876.918 25/05/04,06:42:31,01,07,1, 11.7,1,1, 2.626, 10449.174, 475.845, 52876.913 25/05/04,06:42:31,02,07,1, 11.7,1,1, 2.626, 10449.173, 475.831, 52876.932 25/05/04,06:42:31,03,07,1, 11.7,1,1, 2.626, 10449.204, 475.869, 52876.898 25/05/04,06:42:31,04,07,1, 11.7,1,1, 2.626, 10449.202, 475.860, 52876.966 25/05/04,06:42:31,05,07,1, 11.7,1,1, 2.626, 10449.163, 475.844, 52876.904 25/05/04,06:42:31,06,07,1, 11.7,1,1, 2.626, 10449.198, 475.857, 52876.954 25/05/04,06:42:31,07,07,1, 11.7,1,1, 2.626, 10449.198, 475.846, 52876.887 25/05/04,06:42:31,08,07,1, 11.7,1,1, 2.626, 10449.209, 475.872, 52876.995 25/05/04,06:42:31,09,07,1, 11.7,1,1, 2.626, 10449.220, 475.860, 52876.897 25/05/04,06:42:31,10,07,1, 11.7,1,1, 2.626, 10449.202, 475.875, 52877.004 25/05/04,06:42:31,11,07,1, 11.7,1,1, 2.626, 10449.210, 475.864, 52876.962 25/05/04,06:42:31,12,07,1, 11.7,1,1, 2.626, 10449.194, 475.848, 52876.872 25/05/04,06:42:31,13,07,1, 11.7,1,1, 2.626, 10449.218, 475.890, 52877.018 25/05/04,06:42:31,14,07,1, 11.7,1,1, 2.626, 10449.230, 475.862, 52876.888 25/05/04,06:42:31,15,07,1, 11.7,1,1, 2.626, 10449.244, 475.883, 52876.906 25/05/04,06:42:31,16,07,1, 11.7,1,1, 2.626, 10449.278, 475.885, 52876.906 25/05/04,06:42:31,17,07,1, 11.7,1,1, 2.626, 10449.249, 475.852, 52876.918 25/05/04,06:42:31,18,07,1, 11.7,1,1, 2.626, 10449.273, 475.878, 52876.912 25/05/04,06:42:31,19,07,1, 11.7,1,1, 2.626, 10449.300, 475.895, 52876.900 25/05/04,06:42:32,00,07,1, 11.9,1,1, 2.636, 10449.296, 475.895, 52876.900 25/05/04,06:42:32,01,07,1, 11.9,1,1, 2.636, 10449.308, 475.887, 52876.948 25/05/04,06:42:32,02,07,1, 11.9,1,1, 2.636, 10449.295, 475.853, 52876.958 25/05/04,06:42:32,03,07,1, 11.9,1,1, 2.636, 10449.297, 475.875, 52876.936 25/05/04,06:42:32,04,07,1, 11.9,1,1, 2.636, 10449.331, 475.902, 52876.914 25/05/04,06:42:32,05,07,1, 11.9,1,1, 2.636, 10449.341, 475.885, 52876.974 25/05/04,06:42:32,06,07,1, 11.9,1,1, 2.636, 10449.352, 475.901, 52876.917 25/05/04,06:42:32,07,07,1, 11.9,1,1, 2.636, 10449.350, 475.874, 52876.867 25/05/04,06:42:32,08,07,1, 11.9,1,1, 2.636, 10449.343, 475.858, 52876.893 25/05/04,06:42:32,09,07,1, 11.9,1,1, 2.636, 10449.377, 475.874, 52876.880 25/05/04,06:42:32,10,07,1, 11.9,1,1, 2.636, 10449.386, 475.869, 52876.980 25/05/04,06:42:32,11,07,1, 11.9,1,1, 2.636, 10449.406, 475.891, 52876.933 25/05/04,06:42:32,12,07,1, 11.9,1,1, 2.636, 10449.425, 475.861, 52876.962 25/05/04,06:42:32,13,07,1, 11.9,1,1, 2.636, 10449.423, 475.854, 52876.857 25/05/04,06:42:32,14,07,1, 11.9,1,1, 2.636, 10449.437, 475.863, 52876.921 25/05/04,06:42:32,15,07,1, 11.9,1,1, 2.636, 10449.449, 475.878, 52876.903 25/05/04,06:42:32,16,07,1, 11.9,1,1, 2.636, 10449.451, 475.866, 52876.915 25/05/04,06:42:32,17,07,1, 11.9,1,1, 2.636, 10449.477, 475.891, 52876.934 25/05/04,06:42:32,18,07,1, 11.9,1,1, 2.636, 10449.498, 475.860, 52876.940 25/05/04,06:42:32,19,07,1, 11.9,1,1, 2.636, 10449.490, 475.855, 52876.876 25/05/04,06:42:33,00,07,1, 12.0,1,1, 2.636, 10449.488, 475.855, 52876.876 25/05/04,06:42:33,01,07,1, 12.0,1,1, 2.636, 10449.529, 475.859, 52876.939 25/05/04,06:42:33,02,07,1, 12.0,1,1, 2.636, 10449.524, 475.877, 52876.892 25/05/04,06:42:33,03,07,1, 12.0,1,1, 2.636, 10449.543, 475.858, 52876.979 25/05/04,06:42:33,04,07,1, 12.0,1,1, 2.636, 10449.556, 475.837, 52876.922 25/05/04,06:42:33,05,07,1, 12.0,1,1, 2.636, 10449.548, 475.810, 52876.877 25/05/04,06:42:33,06,07,1, 12.0,1,1, 2.636, 10449.588, 475.817, 52876.687 25/05/04,06:42:33,07,07,1, 12.0,1,1, 2.636, 10449.553, 475.856, 52876.879 25/05/04,06:42:33,08,07,1, 12.0,1,1, 2.636, 10449.584, 475.860, 52877.004 25/05/04,06:42:33,09,07,1, 12.0,1,1, 2.636, 10449.587, 475.853, 52876.865 25/05/04,06:42:33,10,07,1, 12.0,1,1, 2.636, 10449.614, 475.831, 52876.896 25/05/04,06:42:33,11,07,1, 12.0,1,1, 2.636, 10449.607, 475.817, 52876.915 25/05/04,06:42:33,12,07,1, 12.0,1,1, 2.636, 10449.641, 475.839, 52876.878 25/05/04,06:42:33,13,07,1, 12.0,1,1, 2.636, 10449.655, 475.840, 52876.880 25/05/04,06:42:33,14,07,1, 12.0,1,1, 2.636, 10449.650, 475.827, 52876.876 25/05/04,06:42:33,15,07,1, 12.0,1,1, 2.636, 10449.684, 475.811, 52876.850 25/05/04,06:42:33,16,07,1, 12.0,1,1, 2.636, 10449.684, 475.783, 52876.879 25/05/04,06:42:33,17,07,1, 12.0,1,1, 2.636, 10449.693, 475.812, 52876.875 25/05/04,06:42:33,18,07,1, 12.0,1,1, 2.636, 10449.697, 475.803, 52876.915 25/05/04,06:42:33,19,07,1, 12.0,1,1, 2.636, 10449.722, 475.814, 52876.910 25/05/04,06:42:34,00,07,1, 12.0,1,1, 2.627, 10449.722, 475.814, 52876.910 25/05/04,06:42:34,01,07,1, 12.0,1,1, 2.627, 10449.743, 475.750, 52876.906 25/05/04,06:42:34,02,07,1, 12.0,1,1, 2.627, 10449.719, 475.766, 52876.826 25/05/04,06:42:34,03,07,1, 12.0,1,1, 2.627, 10449.765, 475.785, 52876.905 25/05/04,06:42:34,04,07,1, 12.0,1,1, 2.627, 10449.760, 475.778, 52876.914 25/05/04,06:42:34,05,07,1, 12.0,1,1, 2.627, 10449.769, 475.758, 52876.892 25/05/04,06:42:34,06,07,1, 12.0,1,1, 2.627, 10449.771, 475.738, 52876.862 25/05/04,06:42:34,07,07,1, 12.0,1,1, 2.627, 10449.803, 475.739, 52876.881 25/05/04,06:42:34,08,07,1, 12.0,1,1, 2.627, 10449.798, 475.746, 52876.748 25/05/04,06:42:34,09,07,1, 12.0,1,1, 2.627, 10449.803, 475.740, 52876.843 25/05/04,06:42:34,10,07,1, 12.0,1,1, 2.627, 10449.820, 475.764, 52877.008 25/05/04,06:42:34,11,07,1, 12.0,1,1, 2.627, 10449.823, 475.745, 52876.799 25/05/04,06:42:34,12,07,1, 12.0,1,1, 2.627, 10449.832, 475.754, 52876.915 25/05/04,06:42:34,13,07,1, 12.0,1,1, 2.627, 10449.832, 475.696, 52876.820 25/05/04,06:42:34,14,07,1, 12.0,1,1, 2.627, 10449.859, 475.699, 52876.828 25/05/04,06:42:34,15,07,1, 12.0,1,1, 2.627, 10449.882, 475.711, 52876.868 25/05/04,06:42:34,16,07,1, 12.0,1,1, 2.627, 10449.883, 475.695, 52876.821 25/05/04,06:42:34,17,07,1, 12.0,1,1, 2.627, 10449.925, 475.682, 52876.814 25/05/04,06:42:34,18,07,1, 12.0,1,1, 2.627, 10449.916, 475.684, 52876.785 25/05/04,06:42:34,19,07,1, 12.0,1,1, 2.627, 10449.903, 475.678, 52876.855 25/05/04,06:42:35,00,07,1, 12.0,1,1, 2.626, 10449.897, 475.678, 52876.855 25/05/04,06:42:35,01,07,1, 12.0,1,1, 2.626, 10449.946, 475.705, 52876.815 25/05/04,06:42:35,02,07,1, 12.0,1,1, 2.626, 10449.942, 475.686, 52876.863 25/05/04,06:42:35,03,07,1, 12.0,1,1, 2.626, 10449.984, 475.679, 52876.826 25/05/04,06:42:35,04,07,1, 12.0,1,1, 2.626, 10449.973, 475.650, 52876.815 25/05/04,06:42:35,05,07,1, 12.0,1,1, 2.626, 10449.996, 475.677, 52876.761 25/05/04,06:42:35,06,07,1, 12.0,1,1, 2.626, 10450.000, 475.694, 52876.730 25/05/04,06:42:35,07,07,1, 12.0,1,1, 2.626, 10450.014, 475.648, 52876.851 25/05/04,06:42:35,08,07,1, 12.0,1,1, 2.626, 10450.029, 475.632, 52876.754 25/05/04,06:42:35,09,07,1, 12.0,1,1, 2.626, 10450.031, 475.631, 52876.798 25/05/04,06:42:35,10,07,1, 12.0,1,1, 2.626, 10450.059, 475.644, 52876.820 25/05/04,06:42:35,11,07,1, 12.0,1,1, 2.626, 10450.070, 475.658, 52876.838 25/05/04,06:42:35,12,07,1, 12.0,1,1, 2.626, 10450.116, 475.635, 52876.821 25/05/04,06:42:35,13,07,1, 12.0,1,1, 2.626, 10450.124, 475.660, 52876.813 25/05/04,06:42:35,14,07,1, 12.0,1,1, 2.626, 10450.109, 475.603, 52876.809 25/05/04,06:42:35,15,07,1, 12.0,1,1, 2.626, 10450.112, 475.619, 52876.718 25/05/04,06:42:35,16,07,1, 12.0,1,1, 2.626, 10450.172, 475.631, 52876.788 25/05/04,06:42:35,17,07,1, 12.0,1,1, 2.626, 10450.174, 475.620, 52876.711 25/05/04,06:42:35,18,07,1, 12.0,1,1, 2.626, 10450.206, 475.635, 52876.828 25/05/04,06:42:35,19,07,1, 12.0,1,1, 2.626, 10450.212, 475.617, 52876.736 25/05/04,06:42:36,00,07,1, 11.9,1,1, 2.628, 10450.206, 475.617, 52876.736 25/05/04,06:42:36,01,07,1, 11.9,1,1, 2.628, 10450.257, 475.631, 52876.773 25/05/04,06:42:36,02,07,1, 11.9,1,1, 2.628, 10450.282, 475.595, 52876.786 25/05/04,06:42:36,03,07,1, 11.9,1,1, 2.628, 10450.287, 475.641, 52876.839 25/05/04,06:42:36,04,07,1, 11.9,1,1, 2.628, 10450.308, 475.614, 52876.761 25/05/04,06:42:36,05,07,1, 11.9,1,1, 2.628, 10450.322, 475.590, 52876.764 25/05/04,06:42:36,06,07,1, 11.9,1,1, 2.628, 10450.302, 475.595, 52876.801 25/05/04,06:42:36,07,07,1, 11.9,1,1, 2.628, 10450.332, 475.564, 52876.687 25/05/04,06:42:36,08,07,1, 11.9,1,1, 2.628, 10450.356, 475.606, 52876.808 25/05/04,06:42:36,09,07,1, 11.9,1,1, 2.628, 10450.383, 475.590, 52876.736 25/05/04,06:42:36,10,07,1, 11.9,1,1, 2.628, 10450.424, 475.576, 52876.787 25/05/04,06:42:36,11,07,1, 11.9,1,1, 2.628, 10450.394, 475.554, 52876.755 25/05/04,06:42:36,12,07,1, 11.9,1,1, 2.628, 10450.431, 475.526, 52876.740 25/05/04,06:42:36,13,07,1, 11.9,1,1, 2.628, 10450.432, 475.544, 52876.728 25/05/04,06:42:36,14,07,1, 11.9,1,1, 2.628, 10450.464, 475.526, 52876.726 25/05/04,06:42:36,15,07,1, 11.9,1,1, 2.628, 10450.481, 475.532, 52876.758 25/05/04,06:42:36,16,07,1, 11.9,1,1, 2.628, 10450.509, 475.527, 52876.723 25/05/04,06:42:36,17,07,1, 11.9,1,1, 2.628, 10450.509, 475.493, 52876.760 25/05/04,06:42:36,18,07,1, 11.9,1,1, 2.628, 10450.524, 475.494, 52876.724 25/05/04,06:42:36,19,07,1, 11.9,1,1, 2.628, 10450.540, 475.490, 52876.711 25/05/04,06:42:37,00,07,1, 11.9,1,1, 2.634, 10450.540, 475.490, 52876.711 25/05/04,06:42:37,01,07,1, 11.9,1,1, 2.634, 10450.570, 475.478, 52876.709 25/05/04,06:42:37,02,07,1, 11.9,1,1, 2.634, 10450.591, 475.444, 52876.716 25/05/04,06:42:37,03,07,1, 11.9,1,1, 2.634, 10450.595, 475.432, 52876.756 25/05/04,06:42:37,04,07,1, 11.9,1,1, 2.634, 10450.619, 475.413, 52876.723 25/05/04,06:42:37,05,07,1, 11.9,1,1, 2.634, 10450.619, 475.404, 52876.693 25/05/04,06:42:37,06,07,1, 11.9,1,1, 2.634, 10450.634, 475.440, 52876.709 25/05/04,06:42:37,07,07,1, 11.9,1,1, 2.634, 10450.639, 475.412, 52876.663 25/05/04,06:42:37,08,07,1, 11.9,1,1, 2.634, 10450.633, 475.366, 52876.662 25/05/04,06:42:37,09,07,1, 11.9,1,1, 2.634, 10450.651, 475.362, 52876.679 25/05/04,06:42:37,10,07,1, 11.9,1,1, 2.634, 10450.674, 475.343, 52876.729 25/05/04,06:42:37,11,07,1, 11.9,1,1, 2.634, 10450.704, 475.343, 52876.738 25/05/04,06:42:37,12,07,1, 11.9,1,1, 2.634, 10450.700, 475.325, 52876.721 25/05/04,06:42:37,13,07,1, 11.9,1,1, 2.634, 10450.723, 475.284, 52876.676 25/05/04,06:42:37,14,07,1, 11.9,1,1, 2.634, 10450.742, 475.273, 52876.677 25/05/04,06:42:37,15,07,1, 11.9,1,1, 2.634, 10450.735, 475.247, 52876.657 25/05/04,06:42:37,16,07,1, 11.9,1,1, 2.634, 10450.743, 475.272, 52876.653 25/05/04,06:42:37,17,07,1, 11.9,1,1, 2.634, 10450.766, 475.237, 52876.668 25/05/04,06:42:37,18,07,1, 11.9,1,1, 2.634, 10450.811, 475.240, 52876.646 25/05/04,06:42:37,19,07,1, 11.9,1,1, 2.634, 10450.798, 475.209, 52876.615 25/05/04,06:42:38,00,07,1, 11.9,1,1, 2.633, 10450.790, 475.209, 52876.615 25/05/04,06:42:38,01,07,1, 11.9,1,1, 2.633, 10450.819, 475.157, 52876.569 25/05/04,06:42:38,02,07,1, 11.9,1,1, 2.633, 10450.834, 475.174, 52876.560 25/05/04,06:42:38,03,07,1, 11.9,1,1, 2.633, 10450.851, 475.172, 52876.581 25/05/04,06:42:38,04,07,1, 11.9,1,1, 2.633, 10450.854, 475.148, 52876.628 25/05/04,06:42:38,05,07,1, 11.9,1,1, 2.633, 10450.866, 475.125, 52876.599 25/05/04,06:42:38,06,07,1, 11.9,1,1, 2.633, 10450.873, 475.116, 52876.510 25/05/04,06:42:38,07,07,1, 11.9,1,1, 2.633, 10450.881, 475.081, 52876.575 25/05/04,06:42:38,08,07,1, 11.9,1,1, 2.633, 10450.889, 475.072, 52876.596 25/05/04,06:42:38,09,07,1, 11.9,1,1, 2.633, 10450.919, 475.082, 52876.606 25/05/04,06:42:38,10,07,1, 11.9,1,1, 2.633, 10450.929, 475.041, 52876.524 25/05/04,06:42:38,11,07,1, 11.9,1,1, 2.633, 10450.921, 475.031, 52876.501 25/05/04,06:42:38,12,07,1, 11.9,1,1, 2.633, 10450.953, 474.990, 52876.461 25/05/04,06:42:38,13,07,1, 11.9,1,1, 2.633, 10450.975, 474.993, 52876.553 25/05/04,06:42:38,14,07,1, 11.9,1,1, 2.633, 10450.968, 474.997, 52876.560 25/05/04,06:42:38,15,07,1, 11.9,1,1, 2.633, 10451.015, 474.966, 52876.526 25/05/04,06:42:38,16,07,1, 11.9,1,1, 2.633, 10451.024, 474.964, 52876.551 25/05/04,06:42:38,17,07,1, 11.9,1,1, 2.633, 10451.002, 474.920, 52876.557 25/05/04,06:42:38,18,07,1, 11.9,1,1, 2.633, 10451.013, 474.904, 52876.503 25/05/04,06:42:38,19,07,1, 11.9,1,1, 2.633, 10451.047, 474.901, 52876.477 25/05/04,06:42:39,00,07,1, 11.9,1,1, 2.635, 10451.040, 474.901, 52876.477 25/05/04,06:42:39,01,07,1, 11.9,1,1, 2.635, 10451.062, 474.879, 52876.529 25/05/04,06:42:39,02,07,1, 11.9,1,1, 2.635, 10451.059, 474.871, 52876.543 25/05/04,06:42:39,03,07,1, 11.9,1,1, 2.635, 10451.082, 474.818, 52876.535 25/05/04,06:42:39,04,07,1, 11.9,1,1, 2.635, 10451.091, 474.835, 52876.481 25/05/04,06:42:39,05,07,1, 11.9,1,1, 2.635, 10451.088, 474.819, 52876.489 25/05/04,06:42:39,06,07,1, 11.9,1,1, 2.635, 10451.122, 474.798, 52876.506 25/05/04,06:42:39,07,07,1, 11.9,1,1, 2.635, 10451.148, 474.804, 52876.521 25/05/04,06:42:39,08,07,1, 11.9,1,1, 2.635, 10451.134, 474.780, 52876.493 25/05/04,06:42:39,09,07,1, 11.9,1,1, 2.635, 10451.167, 474.753, 52876.526 25/05/04,06:42:39,10,07,1, 11.9,1,1, 2.635, 10451.140, 474.697, 52876.439 25/05/04,06:42:39,11,07,1, 11.9,1,1, 2.635, 10451.151, 474.715, 52876.420 25/05/04,06:42:39,12,07,1, 11.9,1,1, 2.635, 10451.189, 474.704, 52876.483 25/05/04,06:42:39,13,07,1, 11.9,1,1, 2.635, 10451.207, 474.678, 52876.466 25/05/04,06:42:39,14,07,1, 11.9,1,1, 2.635, 10451.168, 474.662, 52876.453 25/05/04,06:42:39,15,07,1, 11.9,1,1, 2.635, 10451.216, 474.625, 52876.418 25/05/04,06:42:39,16,07,1, 11.9,1,1, 2.635, 10451.206, 474.606, 52876.490 25/05/04,06:42:39,17,07,1, 11.9,1,1, 2.635, 10451.204, 474.609, 52876.398 25/05/04,06:42:39,18,07,1, 11.9,1,1, 2.635, 10451.235, 474.570, 52876.536 25/05/04,06:42:39,19,07,1, 11.9,1,1, 2.635, 10451.242, 474.593, 52876.492 25/05/04,06:42:40,00,07,1, 11.9,1,1, 2.635, 10451.241, 474.593, 52876.492 25/05/04,06:42:40,01,07,1, 11.9,1,1, 2.635, 10451.253, 474.526, 52876.478 25/05/04,06:42:40,02,07,1, 11.9,1,1, 2.635, 10451.280, 474.488, 52876.389 25/05/04,06:42:40,03,07,1, 11.9,1,1, 2.635, 10451.259, 474.494, 52876.429 25/05/04,06:42:40,04,07,1, 11.9,1,1, 2.635, 10451.293, 474.484, 52876.426 25/05/04,06:42:40,05,07,1, 11.9,1,1, 2.635, 10451.286, 474.453, 52876.413 25/05/04,06:42:40,06,07,1, 11.9,1,1, 2.635, 10451.290, 474.434, 52876.383 25/05/04,06:42:40,07,07,1, 11.9,1,1, 2.635, 10451.332, 474.408, 52876.314 25/05/04,06:42:40,08,07,1, 11.9,1,1, 2.635, 10451.333, 474.370, 52876.440 25/05/04,06:42:40,09,07,1, 11.9,1,1, 2.635, 10451.282, 474.368, 52876.484 25/05/04,06:42:40,10,07,1, 11.9,1,1, 2.635, 10451.332, 474.366, 52876.367 25/05/04,06:42:40,11,07,1, 11.9,1,1, 2.635, 10451.342, 474.342, 52876.361 25/05/04,06:42:40,12,07,1, 11.9,1,1, 2.635, 10451.353, 474.286, 52876.370 25/05/04,06:42:40,13,07,1, 11.9,1,1, 2.635, 10451.319, 474.253, 52876.378 25/05/04,06:42:40,14,07,1, 11.9,1,1, 2.635, 10451.334, 474.234, 52876.383 25/05/04,06:42:40,15,07,1, 11.9,1,1, 2.635, 10451.356, 474.211, 52876.342 25/05/04,06:42:40,16,07,1, 11.9,1,1, 2.635, 10451.359, 474.192, 52876.266 25/05/04,06:42:40,17,07,1, 11.9,1,1, 2.635, 10451.345, 474.186, 52876.291 25/05/04,06:42:40,18,07,1, 11.9,1,1, 2.635, 10451.363, 474.174, 52876.345 25/05/04,06:42:40,19,07,1, 11.9,1,1, 2.635, 10451.329, 474.164, 52876.596 25/05/04,06:42:41,00,07,1, 11.9,1,1, 2.638, 10451.324, 474.164, 52876.596 25/05/04,06:42:41,01,07,1, 11.9,1,1, 2.638, 10451.342, 474.115, 52876.378 25/05/04,06:42:41,02,07,1, 11.9,1,1, 2.638, 10451.352, 474.103, 52876.346 25/05/04,06:42:41,03,07,1, 11.9,1,1, 2.638, 10451.361, 474.084, 52876.275 25/05/04,06:42:41,04,07,1, 11.9,1,1, 2.638, 10451.375, 474.061, 52876.303 25/05/04,06:42:41,05,07,1, 11.9,1,1, 2.638, 10451.339, 474.034, 52876.343 25/05/04,06:42:41,06,07,1, 11.9,1,1, 2.638, 10451.353, 473.983, 52876.221 25/05/04,06:42:41,07,07,1, 11.9,1,1, 2.638, 10451.373, 473.975, 52876.239 25/05/04,06:42:41,08,07,1, 11.9,1,1, 2.638, 10451.368, 473.978, 52876.259 25/05/04,06:42:41,09,07,1, 11.9,1,1, 2.638, 10451.376, 473.940, 52876.272 25/05/04,06:42:41,10,07,1, 11.9,1,1, 2.638, 10451.351, 473.904, 52876.266 25/05/04,06:42:41,11,07,1, 11.9,1,1, 2.638, 10451.342, 473.921, 52876.227 25/05/04,06:42:41,12,07,1, 11.9,1,1, 2.638, 10451.371, 473.872, 52876.228 25/05/04,06:42:41,13,07,1, 11.9,1,1, 2.638, 10451.361, 473.865, 52876.266 25/05/04,06:42:41,14,07,1, 11.9,1,1, 2.638, 10451.365, 473.845, 52876.246 25/05/04,06:42:41,15,07,1, 11.9,1,1, 2.638, 10451.357, 473.822, 52876.215 25/05/04,06:42:41,16,07,1, 11.9,1,1, 2.638, 10451.346, 473.842, 52876.342 25/05/04,06:42:41,17,07,1, 11.9,1,1, 2.638, 10451.374, 473.757, 52876.208 25/05/04,06:42:41,18,07,1, 11.9,1,1, 2.638, 10451.367, 473.779, 52876.243 25/05/04,06:42:41,19,07,1, 11.9,1,1, 2.638, 10451.377, 473.771, 52876.239 25/05/04,06:42:42,00,07,1, 12.0,1,1, 2.639, 10451.374, 473.771, 52876.239 25/05/04,06:42:42,01,07,1, 12.0,1,1, 2.639, 10451.356, 473.753, 52876.221 25/05/04,06:42:42,02,07,1, 12.0,1,1, 2.639, 10451.363, 473.715, 52876.213 25/05/04,06:42:42,03,07,1, 12.0,1,1, 2.639, 10451.371, 473.679, 52876.187 25/05/04,06:42:42,04,07,1, 12.0,1,1, 2.639, 10451.360, 473.675, 52876.170 25/05/04,06:42:42,05,07,1, 12.0,1,1, 2.639, 10451.351, 473.637, 52876.290 25/05/04,06:42:42,06,07,1, 12.0,1,1, 2.639, 10451.360, 473.643, 52876.252 25/05/04,06:42:42,07,07,1, 12.0,1,1, 2.639, 10451.380, 473.639, 52876.217 25/05/04,06:42:42,08,07,1, 12.0,1,1, 2.639, 10451.350, 473.649, 52876.189 25/05/04,06:42:42,09,07,1, 12.0,1,1, 2.639, 10451.364, 473.607, 52876.207 25/05/04,06:42:42,10,07,1, 12.0,1,1, 2.639, 10451.355, 473.554, 52876.206 25/05/04,06:42:42,11,07,1, 12.0,1,1, 2.639, 10451.331, 473.574, 52876.141 25/05/04,06:42:42,12,07,1, 12.0,1,1, 2.639, 10451.346, 473.545, 52876.163 25/05/04,06:42:42,13,07,1, 12.0,1,1, 2.639, 10451.351, 473.579, 52876.140 25/05/04,06:42:42,14,07,1, 12.0,1,1, 2.639, 10451.356, 473.550, 52876.135 25/05/04,06:42:42,15,07,1, 12.0,1,1, 2.639, 10451.329, 473.534, 52876.269 25/05/04,06:42:42,16,07,1, 12.0,1,1, 2.639, 10451.358, 473.504, 52876.223 25/05/04,06:42:42,17,07,1, 12.0,1,1, 2.639, 10451.345, 473.476, 52876.178 25/05/04,06:42:42,18,07,1, 12.0,1,1, 2.639, 10451.337, 473.485, 52876.156 25/05/04,06:42:42,19,07,1, 12.0,1,1, 2.639, 10451.358, 473.480, 52876.180 25/05/04,06:42:43,00,07,1, 11.9,1,1, 2.634, 10451.357, 473.480, 52876.180 25/05/04,06:42:43,01,07,1, 11.9,1,1, 2.634, 10451.329, 473.450, 52876.213 25/05/04,06:42:43,02,07,1, 11.9,1,1, 2.634, 10451.326, 473.426, 52876.178 25/05/04,06:42:43,03,07,1, 11.9,1,1, 2.634, 10451.345, 473.429, 52876.206 25/05/04,06:42:43,04,07,1, 11.9,1,1, 2.634, 10451.348, 473.390, 52876.229 25/05/04,06:42:43,05,07,1, 11.9,1,1, 2.634, 10451.331, 473.401, 52876.146 25/05/04,06:42:43,06,07,1, 11.9,1,1, 2.634, 10451.335, 473.404, 52876.181 25/05/04,06:42:43,07,07,1, 11.9,1,1, 2.634, 10451.340, 473.352, 52876.156 25/05/04,06:42:43,08,07,1, 11.9,1,1, 2.634, 10451.359, 473.365, 52876.159 25/05/04,06:42:43,09,07,1, 11.9,1,1, 2.634, 10451.316, 473.329, 52876.191 25/05/04,06:42:43,10,07,1, 11.9,1,1, 2.634, 10451.320, 473.325, 52876.102 25/05/04,06:42:43,11,07,1, 11.9,1,1, 2.634, 10451.340, 473.310, 52876.109 25/05/04,06:42:43,12,07,1, 11.9,1,1, 2.634, 10451.328, 473.324, 52876.178 25/05/04,06:42:43,13,07,1, 11.9,1,1, 2.634, 10451.368, 473.319, 52876.105 25/05/04,06:42:43,14,07,1, 11.9,1,1, 2.634, 10451.325, 473.264, 52876.076 25/05/04,06:42:43,15,07,1, 11.9,1,1, 2.634, 10451.350, 473.262, 52876.103 25/05/04,06:42:43,16,07,1, 11.9,1,1, 2.634, 10451.342, 473.238, 52876.055 25/05/04,06:42:43,17,07,1, 11.9,1,1, 2.634, 10451.330, 473.240, 52876.154 25/05/04,06:42:43,18,07,1, 11.9,1,1, 2.634, 10451.351, 473.262, 52876.008 25/05/04,06:42:43,19,07,1, 11.9,1,1, 2.634, 10451.362, 473.215, 52876.148 25/05/04,06:42:44,00,07,1, 11.9,1,1, 2.636, 10451.357, 473.215, 52876.148 25/05/04,06:42:44,01,07,1, 11.9,1,1, 2.636, 10451.335, 473.191, 52876.126 25/05/04,06:42:44,02,07,1, 11.9,1,1, 2.636, 10451.356, 473.165, 52876.134 25/05/04,06:42:44,03,07,1, 11.9,1,1, 2.636, 10451.349, 473.205, 52876.174 25/05/04,06:42:44,04,07,1, 11.9,1,1, 2.636, 10451.350, 473.159, 52876.081 25/05/04,06:42:44,05,07,1, 11.9,1,1, 2.636, 10451.305, 473.175, 52876.170 25/05/04,06:42:44,06,07,1, 11.9,1,1, 2.636, 10451.338, 473.162, 52876.125 25/05/04,06:42:44,07,07,1, 11.9,1,1, 2.636, 10451.340, 473.139, 52876.080 25/05/04,06:42:44,08,07,1, 11.9,1,1, 2.636, 10451.328, 473.117, 52876.110 25/05/04,06:42:44,09,07,1, 11.9,1,1, 2.636, 10451.362, 473.104, 52876.113 25/05/04,06:42:44,10,07,1, 11.9,1,1, 2.636, 10451.371, 473.139, 52876.110 25/05/04,06:42:44,11,07,1, 11.9,1,1, 2.636, 10451.353, 473.129, 52876.184 25/05/04,06:42:44,12,07,1, 11.9,1,1, 2.636, 10451.358, 473.114, 52876.130 25/05/04,06:42:44,13,07,1, 11.9,1,1, 2.636, 10451.342, 473.111, 52876.106 25/05/04,06:42:44,14,07,1, 11.9,1,1, 2.636, 10451.350, 473.096, 52876.022 25/05/04,06:42:44,15,07,1, 11.9,1,1, 2.636, 10451.362, 473.092, 52876.031 25/05/04,06:42:44,16,07,1, 11.9,1,1, 2.636, 10451.361, 473.055, 52875.931 25/05/04,06:42:44,17,07,1, 11.9,1,1, 2.636, 10451.365, 473.099, 52876.138 25/05/04,06:42:44,18,07,1, 11.9,1,1, 2.636, 10451.367, 473.060, 52876.076 25/05/04,06:42:44,19,07,1, 11.9,1,1, 2.636, 10451.348, 473.073, 52876.048 25/05/04,06:42:45,00,07,1, 11.9,1,1, 2.640, 10451.341, 473.073, 52876.048 25/05/04,06:42:45,01,07,1, 11.9,1,1, 2.640, 10451.371, 473.057, 52876.108 25/05/04,06:42:45,02,07,1, 11.9,1,1, 2.640, 10451.358, 473.040, 52876.117 25/05/04,06:42:45,03,07,1, 11.9,1,1, 2.640, 10451.394, 473.041, 52876.120 25/05/04,06:42:45,04,07,1, 11.9,1,1, 2.640, 10451.349, 473.065, 52876.162 25/05/04,06:42:45,05,07,1, 11.9,1,1, 2.640, 10451.370, 473.041, 52876.092 25/05/04,06:42:45,06,07,1, 11.9,1,1, 2.640, 10451.373, 473.004, 52876.033 25/05/04,06:42:45,07,07,1, 11.9,1,1, 2.640, 10451.393, 472.984, 52876.050 25/05/04,06:42:45,08,07,1, 11.9,1,1, 2.640, 10451.387, 473.014, 52876.064 25/05/04,06:42:45,09,07,1, 11.9,1,1, 2.640, 10451.384, 473.008, 52876.157 25/05/04,06:42:45,10,07,1, 11.9,1,1, 2.640, 10451.373, 473.023, 52876.124 25/05/04,06:42:45,11,07,1, 11.9,1,1, 2.640, 10451.415, 472.975, 52876.074 25/05/04,06:42:45,12,07,1, 11.9,1,1, 2.640, 10451.405, 472.975, 52876.053 25/05/04,06:42:45,13,07,1, 11.9,1,1, 2.640, 10451.382, 472.950, 52876.030 25/05/04,06:42:45,14,07,1, 11.9,1,1, 2.640, 10451.395, 472.966, 52876.066 25/05/04,06:42:45,15,07,1, 11.9,1,1, 2.640, 10451.418, 472.954, 52876.116 25/05/04,06:42:45,16,07,1, 11.9,1,1, 2.640, 10451.422, 472.962, 52876.083 25/05/04,06:42:45,17,07,1, 11.9,1,1, 2.640, 10451.421, 472.971, 52876.026 25/05/04,06:42:45,18,07,1, 11.9,1,1, 2.640, 10451.418, 472.938, 52876.079 25/05/04,06:42:45,19,07,1, 11.9,1,1, 2.640, 10451.410, 472.933, 52876.037 25/05/04,06:42:46,00,07,1, 11.9,1,1, 2.637, 10451.407, 472.933, 52876.037 25/05/04,06:42:46,01,07,1, 11.9,1,1, 2.637, 10451.431, 472.942, 52876.096 25/05/04,06:42:46,02,07,1, 11.9,1,1, 2.637, 10451.452, 472.961, 52876.140 25/05/04,06:42:46,03,07,1, 11.9,1,1, 2.637, 10451.438, 472.952, 52876.103 25/05/04,06:42:46,04,07,1, 11.9,1,1, 2.637, 10451.457, 472.942, 52876.104 25/05/04,06:42:46,05,07,1, 11.9,1,1, 2.637, 10451.444, 472.918, 52876.077 25/05/04,06:42:46,06,07,1, 11.9,1,1, 2.637, 10451.455, 472.899, 52875.984 25/05/04,06:42:46,07,07,1, 11.9,1,1, 2.637, 10451.449, 472.942, 52876.084 25/05/04,06:42:46,08,07,1, 11.9,1,1, 2.637, 10451.469, 472.885, 52876.089 25/05/04,06:42:46,09,07,1, 11.9,1,1, 2.637, 10451.479, 472.912, 52876.087 25/05/04,06:42:46,10,07,1, 11.9,1,1, 2.637, 10451.473, 472.920, 52876.058 25/05/04,06:42:46,11,07,1, 11.9,1,1, 2.637, 10451.503, 472.899, 52876.029 25/05/04,06:42:46,12,07,1, 11.9,1,1, 2.637, 10451.476, 472.880, 52876.073 25/05/04,06:42:46,13,07,1, 11.9,1,1, 2.637, 10451.503, 472.867, 52876.035 25/05/04,06:42:46,14,07,1, 11.9,1,1, 2.637, 10451.514, 472.899, 52876.141 25/05/04,06:42:46,15,07,1, 11.9,1,1, 2.637, 10451.499, 472.909, 52876.059 25/05/04,06:42:46,16,07,1, 11.9,1,1, 2.637, 10451.512, 472.895, 52876.072 25/05/04,06:42:46,17,07,1, 11.9,1,1, 2.637, 10451.518, 472.872, 52876.022 25/05/04,06:42:46,18,07,1, 11.9,1,1, 2.637, 10451.517, 472.875, 52876.053 25/05/04,06:42:46,19,07,1, 11.9,1,1, 2.637, 10451.545, 472.874, 52876.028 25/05/04,06:42:47,00,07,1, 11.9,1,1, 2.636, 10451.541, 472.874, 52876.028 25/05/04,06:42:47,01,07,1, 11.9,1,1, 2.636, 10451.550, 472.892, 52876.095 25/05/04,06:42:47,02,07,1, 11.9,1,1, 2.636, 10451.555, 472.891, 52876.106 25/05/04,06:42:47,03,07,1, 11.9,1,1, 2.636, 10451.559, 472.882, 52876.094 25/05/04,06:42:47,04,07,1, 11.9,1,1, 2.636, 10451.598, 472.878, 52876.100 25/05/04,06:42:47,05,07,1, 11.9,1,1, 2.636, 10451.581, 472.849, 52876.032 25/05/04,06:42:47,06,07,1, 11.9,1,1, 2.636, 10451.587, 472.894, 52876.077 25/05/04,06:42:47,07,07,1, 11.9,1,1, 2.636, 10451.604, 472.863, 52876.049 25/05/04,06:42:47,08,07,1, 11.9,1,1, 2.636, 10451.611, 472.868, 52876.139 25/05/04,06:42:47,09,07,1, 11.9,1,1, 2.636, 10451.620, 472.852, 52876.029 25/05/04,06:42:47,10,07,1, 11.9,1,1, 2.636, 10451.620, 472.861, 52876.027 25/05/04,06:42:47,11,07,1, 11.9,1,1, 2.636, 10451.636, 472.838, 52876.020 25/05/04,06:42:47,12,07,1, 11.9,1,1, 2.636, 10451.619, 472.844, 52875.997 25/05/04,06:42:47,13,07,1, 11.9,1,1, 2.636, 10451.655, 472.840, 52876.090 25/05/04,06:42:47,14,07,1, 11.9,1,1, 2.636, 10451.667, 472.853, 52876.064 25/05/04,06:42:47,15,07,1, 11.9,1,1, 2.636, 10451.683, 472.831, 52876.027 25/05/04,06:42:47,16,07,1, 11.9,1,1, 2.636, 10451.700, 472.848, 52876.100 25/05/04,06:42:47,17,07,1, 11.9,1,1, 2.636, 10451.677, 472.830, 52876.084 25/05/04,06:42:47,18,07,1, 11.9,1,1, 2.636, 10451.682, 472.827, 52875.992 25/05/04,06:42:47,19,07,1, 11.9,1,1, 2.636, 10451.698, 472.833, 52876.017 25/05/04,06:42:48,00,08,1, 11.9,1,1, 2.639, 10451.691, 472.833, 52876.017 25/05/04,06:42:48,01,08,1, 11.9,1,1, 2.639, 10451.706, 472.853, 52876.028 25/05/04,06:42:48,02,08,1, 11.9,1,1, 2.639, 10451.689, 472.832, 52876.089 25/05/04,06:42:48,03,08,1, 11.9,1,1, 2.639, 10451.704, 472.828, 52876.101 25/05/04,06:42:48,04,08,1, 11.9,1,1, 2.639, 10451.708, 472.808, 52876.008 25/05/04,06:42:48,05,08,1, 11.9,1,1, 2.639, 10451.734, 472.819, 52876.000 25/05/04,06:42:48,06,08,1, 11.9,1,1, 2.639, 10451.718, 472.836, 52876.046 25/05/04,06:42:48,07,08,1, 11.9,1,1, 2.639, 10451.735, 472.825, 52876.031 25/05/04,06:42:48,08,08,1, 11.9,1,1, 2.639, 10451.735, 472.843, 52876.067 25/05/04,06:42:48,09,08,1, 11.9,1,1, 2.639, 10451.725, 472.814, 52876.046 25/05/04,06:42:48,10,08,1, 11.9,1,1, 2.639, 10451.745, 472.810, 52876.098 25/05/04,06:42:48,11,08,1, 11.9,1,1, 2.639, 10451.738, 472.784, 52876.056 25/05/04,06:42:48,12,08,1, 11.9,1,1, 2.639, 10451.758, 472.781, 52876.046 25/05/04,06:42:48,13,08,1, 11.9,1,1, 2.639, 10451.773, 472.807, 52876.092 25/05/04,06:42:48,14,08,1, 11.9,1,1, 2.639, 10451.766, 472.808, 52875.980 25/05/04,06:42:48,15,08,1, 11.9,1,1, 2.639, 10451.783, 472.806, 52876.020 25/05/04,06:42:48,16,08,1, 11.9,1,1, 2.639, 10451.738, 472.758, 52875.977 25/05/04,06:42:48,17,08,1, 11.9,1,1, 2.639, 10451.759, 472.785, 52876.026 25/05/04,06:42:48,18,08,1, 11.9,1,1, 2.639, 10451.753, 472.781, 52875.964 25/05/04,06:42:48,19,08,1, 11.9,1,1, 2.639, 10451.750, 472.785, 52875.951 25/05/04,06:42:49,00,08,1, 11.9,1,1, 2.638, 10451.750, 472.785, 52875.951 25/05/04,06:42:49,01,08,1, 11.9,1,1, 2.638, 10451.758, 472.774, 52876.041 25/05/04,06:42:49,02,08,1, 11.9,1,1, 2.638, 10451.756, 472.795, 52875.954 25/05/04,06:42:49,03,08,1, 11.9,1,1, 2.638, 10451.771, 472.771, 52875.996 25/05/04,06:42:49,04,08,1, 11.9,1,1, 2.638, 10451.779, 472.750, 52875.990 25/05/04,06:42:49,05,08,1, 11.9,1,1, 2.638, 10451.789, 472.770, 52876.095 25/05/04,06:42:49,06,08,1, 11.9,1,1, 2.638, 10451.724, 472.742, 52876.075 25/05/04,06:42:49,07,08,1, 11.9,1,1, 2.638, 10451.786, 472.775, 52876.108 25/05/04,06:42:49,08,08,1, 11.9,1,1, 2.638, 10451.769, 472.748, 52876.063 25/05/04,06:42:49,09,08,1, 11.9,1,1, 2.638, 10451.771, 472.732, 52876.071 25/05/04,06:42:49,10,08,1, 11.9,1,1, 2.638, 10451.802, 472.712, 52875.964 25/05/04,06:42:49,11,08,1, 11.9,1,1, 2.638, 10451.792, 472.714, 52876.006 25/05/04,06:42:49,12,08,1, 11.9,1,1, 2.638, 10451.793, 472.707, 52876.002 25/05/04,06:42:49,13,08,1, 11.9,1,1, 2.638, 10451.802, 472.695, 52875.979 25/05/04,06:42:49,14,08,1, 11.9,1,1, 2.638, 10451.805, 472.707, 52875.983 25/05/04,06:42:49,15,08,1, 11.9,1,1, 2.638, 10451.810, 472.688, 52875.971 25/05/04,06:42:49,16,08,1, 11.9,1,1, 2.638, 10451.807, 472.656, 52875.968 25/05/04,06:42:49,17,08,1, 11.9,1,1, 2.638, 10451.801, 472.648, 52875.973 25/05/04,06:42:49,18,08,1, 11.9,1,1, 2.638, 10451.780, 472.640, 52875.951 25/05/04,06:42:49,19,08,1, 11.9,1,1, 2.638, 10451.796, 472.668, 52875.996 25/05/04,06:42:50,00,08,1, 11.9,1,1, 2.640, 10451.791, 472.668, 52875.996 25/05/04,06:42:50,01,08,1, 11.9,1,1, 2.640, 10451.764, 472.647, 52875.921 25/05/04,06:42:50,02,08,1, 11.9,1,1, 2.640, 10451.818, 472.635, 52876.076 25/05/04,06:42:50,03,08,1, 11.9,1,1, 2.640, 10451.786, 472.604, 52876.005 25/05/04,06:42:50,04,08,1, 11.9,1,1, 2.640, 10451.808, 472.630, 52876.025 25/05/04,06:42:50,05,08,1, 11.9,1,1, 2.640, 10451.797, 472.611, 52876.089 25/05/04,06:42:50,06,08,1, 11.9,1,1, 2.640, 10451.807, 472.619, 52875.994 25/05/04,06:42:50,07,08,1, 11.9,1,1, 2.640, 10451.793, 472.628, 52875.999 25/05/04,06:42:50,08,08,1, 11.9,1,1, 2.640, 10451.805, 472.601, 52875.968 25/05/04,06:42:50,09,08,1, 11.9,1,1, 2.640, 10451.774, 472.617, 52876.001 25/05/04,06:42:50,10,08,1, 11.9,1,1, 2.640, 10451.776, 472.586, 52876.016 25/05/04,06:42:50,11,08,1, 11.9,1,1, 2.640, 10451.786, 472.591, 52876.006 25/05/04,06:42:50,12,08,1, 11.9,1,1, 2.640, 10451.803, 472.593, 52876.052 25/05/04,06:42:50,13,08,1, 11.9,1,1, 2.640, 10451.791, 472.629, 52876.070 25/05/04,06:42:50,14,08,1, 11.9,1,1, 2.640, 10451.804, 472.632, 52875.990 25/05/04,06:42:50,15,08,1, 11.9,1,1, 2.640, 10451.793, 472.592, 52875.939 25/05/04,06:42:50,16,08,1, 11.9,1,1, 2.640, 10451.780, 472.603, 52875.997 25/05/04,06:42:50,17,08,1, 11.9,1,1, 2.640, 10451.753, 472.568, 52875.923 25/05/04,06:42:50,18,08,1, 11.9,1,1, 2.640, 10451.767, 472.577, 52875.943 25/05/04,06:42:50,19,08,1, 11.9,1,1, 2.640, 10451.763, 472.571, 52876.017 25/05/04,06:42:51,00,08,1, 12.0,1,1, 2.640, 10451.758, 472.571, 52876.017 25/05/04,06:42:51,01,08,1, 12.0,1,1, 2.640, 10451.778, 472.596, 52876.028 25/05/04,06:42:51,02,08,1, 12.0,1,1, 2.640, 10451.804, 472.570, 52875.999 25/05/04,06:42:51,03,08,1, 12.0,1,1, 2.640, 10451.797, 472.562, 52875.926 25/05/04,06:42:51,04,08,1, 12.0,1,1, 2.640, 10451.763, 472.564, 52875.929 25/05/04,06:42:51,05,08,1, 12.0,1,1, 2.640, 10451.787, 472.549, 52875.935 25/05/04,06:42:51,06,08,1, 12.0,1,1, 2.640, 10451.762, 472.561, 52876.010 25/05/04,06:42:51,07,08,1, 12.0,1,1, 2.640, 10451.772, 472.569, 52876.041 25/05/04,06:42:51,08,08,1, 12.0,1,1, 2.640, 10451.764, 472.594, 52875.956 25/05/04,06:42:51,09,08,1, 12.0,1,1, 2.640, 10451.777, 472.538, 52875.980 25/05/04,06:42:51,10,08,1, 12.0,1,1, 2.640, 10451.745, 472.552, 52875.961 25/05/04,06:42:51,11,08,1, 12.0,1,1, 2.640, 10451.776, 472.523, 52875.950 25/05/04,06:42:51,12,08,1, 12.0,1,1, 2.640, 10451.760, 472.550, 52875.997 25/05/04,06:42:51,13,08,1, 12.0,1,1, 2.640, 10451.771, 472.539, 52875.979 25/05/04,06:42:51,14,08,1, 12.0,1,1, 2.640, 10451.766, 472.529, 52875.988 25/05/04,06:42:51,15,08,1, 12.0,1,1, 2.640, 10451.803, 472.534, 52876.009 25/05/04,06:42:51,16,08,1, 12.0,1,1, 2.640, 10451.778, 472.482, 52875.998 25/05/04,06:42:51,17,08,1, 12.0,1,1, 2.640, 10451.766, 472.497, 52875.941 25/05/04,06:42:51,18,08,1, 12.0,1,1, 2.640, 10451.761, 472.497, 52875.968 25/05/04,06:42:51,19,08,1, 12.0,1,1, 2.640, 10451.789, 472.474, 52875.990 25/05/04,06:42:52,00,07,1, 12.0,1,1, 2.634, 10451.783, 472.474, 52875.990 25/05/04,06:42:52,01,07,1, 12.0,1,1, 2.634, 10451.812, 472.472, 52875.901 25/05/04,06:42:52,02,07,1, 12.0,1,1, 2.634, 10451.779, 472.461, 52875.908 25/05/04,06:42:52,03,07,1, 12.0,1,1, 2.634, 10451.792, 472.461, 52875.943 25/05/04,06:42:52,04,07,1, 12.0,1,1, 2.634, 10451.754, 472.448, 52875.897 25/05/04,06:42:52,05,07,1, 12.0,1,1, 2.634, 10451.753, 472.432, 52875.950 25/05/04,06:42:52,06,07,1, 12.0,1,1, 2.634, 10451.790, 472.444, 52876.043 25/05/04,06:42:52,07,07,1, 12.0,1,1, 2.634, 10451.791, 472.461, 52875.930 25/05/04,06:42:52,08,07,1, 12.0,1,1, 2.634, 10451.813, 472.433, 52875.942 25/05/04,06:42:52,09,07,1, 12.0,1,1, 2.634, 10451.778, 472.413, 52875.905 25/05/04,06:42:52,10,07,1, 12.0,1,1, 2.634, 10451.796, 472.418, 52875.928 25/05/04,06:42:52,11,07,1, 12.0,1,1, 2.634, 10451.760, 472.421, 52875.925 25/05/04,06:42:52,12,07,1, 12.0,1,1, 2.634, 10451.800, 472.405, 52875.868 25/05/04,06:42:52,13,07,1, 12.0,1,1, 2.634, 10451.798, 472.388, 52875.881 25/05/04,06:42:52,14,07,1, 12.0,1,1, 2.634, 10451.818, 472.413, 52875.998 25/05/04,06:42:52,15,07,1, 12.0,1,1, 2.634, 10451.806, 472.403, 52875.956 25/05/04,06:42:52,16,07,1, 12.0,1,1, 2.634, 10451.827, 472.363, 52875.958 25/05/04,06:42:52,17,07,1, 12.0,1,1, 2.634, 10451.820, 472.379, 52875.959 25/05/04,06:42:52,18,07,1, 12.0,1,1, 2.634, 10451.812, 472.334, 52875.884 25/05/04,06:42:52,19,07,1, 12.0,1,1, 2.634, 10451.814, 472.335, 52875.941 25/05/04,06:42:53,00,07,1, 11.9,1,1, 2.628, 10451.808, 472.335, 52875.941 25/05/04,06:42:53,01,07,1, 11.9,1,1, 2.628, 10451.823, 472.346, 52875.909 25/05/04,06:42:53,02,07,1, 11.9,1,1, 2.628, 10451.798, 472.337, 52875.965 25/05/04,06:42:53,03,07,1, 11.9,1,1, 2.628, 10451.840, 472.330, 52875.842 25/05/04,06:42:53,04,07,1, 11.9,1,1, 2.628, 10451.841, 472.292, 52875.891 25/05/04,06:42:53,05,07,1, 11.9,1,1, 2.628, 10451.801, 472.297, 52875.912 25/05/04,06:42:53,06,07,1, 11.9,1,1, 2.628, 10451.808, 472.288, 52875.907 25/05/04,06:42:53,07,07,1, 11.9,1,1, 2.628, 10451.804, 472.297, 52875.865 25/05/04,06:42:53,08,07,1, 11.9,1,1, 2.628, 10451.835, 472.306, 52875.921 25/05/04,06:42:53,09,07,1, 11.9,1,1, 2.628, 10451.848, 472.308, 52875.904 25/05/04,06:42:53,10,07,1, 11.9,1,1, 2.628, 10451.833, 472.288, 52875.876 25/05/04,06:42:53,11,07,1, 11.9,1,1, 2.628, 10451.833, 472.284, 52875.969 25/05/04,06:42:53,12,07,1, 11.9,1,1, 2.628, 10451.815, 472.270, 52875.893 25/05/04,06:42:53,13,07,1, 11.9,1,1, 2.628, 10451.843, 472.238, 52875.818 25/05/04,06:42:53,14,07,1, 11.9,1,1, 2.628, 10451.843, 472.253, 52875.860 25/05/04,06:42:53,15,07,1, 11.9,1,1, 2.628, 10451.857, 472.261, 52875.898 25/05/04,06:42:53,16,07,1, 11.9,1,1, 2.628, 10451.859, 472.253, 52875.869 25/05/04,06:42:53,17,07,1, 11.9,1,1, 2.628, 10451.853, 472.237, 52875.959 25/05/04,06:42:53,18,07,1, 11.9,1,1, 2.628, 10451.851, 472.218, 52875.847 25/05/04,06:42:53,19,07,1, 11.9,1,1, 2.628, 10451.845, 472.204, 52875.869 25/05/04,06:42:54,00,07,1, 11.9,1,1, 2.639, 10451.841, 472.204, 52875.869 25/05/04,06:42:54,01,07,1, 11.9,1,1, 2.639, 10451.870, 472.208, 52875.943 25/05/04,06:42:54,02,07,1, 11.9,1,1, 2.639, 10451.859, 472.222, 52875.969 25/05/04,06:42:54,03,07,1, 11.9,1,1, 2.639, 10451.883, 472.178, 52875.863 25/05/04,06:42:54,04,07,1, 11.9,1,1, 2.639, 10451.899, 472.193, 52875.867 25/05/04,06:42:54,05,07,1, 11.9,1,1, 2.639, 10451.881, 472.174, 52875.947 25/05/04,06:42:54,06,07,1, 11.9,1,1, 2.639, 10451.871, 472.125, 52875.784 25/05/04,06:42:54,07,07,1, 11.9,1,1, 2.639, 10451.884, 472.151, 52875.882 25/05/04,06:42:54,08,07,1, 11.9,1,1, 2.639, 10451.882, 472.153, 52875.914 25/05/04,06:42:54,09,07,1, 11.9,1,1, 2.639, 10451.846, 472.166, 52875.985 25/05/04,06:42:54,10,07,1, 11.9,1,1, 2.639, 10451.859, 472.155, 52875.869 25/05/04,06:42:54,11,07,1, 11.9,1,1, 2.639, 10451.830, 472.112, 52875.833 25/05/04,06:42:54,12,07,1, 11.9,1,1, 2.639, 10451.850, 472.116, 52875.803 25/05/04,06:42:54,13,07,1, 11.9,1,1, 2.639, 10451.852, 472.091, 52875.870 25/05/04,06:42:54,14,07,1, 11.9,1,1, 2.639, 10451.850, 472.088, 52875.843 25/05/04,06:42:54,15,07,1, 11.9,1,1, 2.639, 10451.881, 472.075, 52875.831 25/05/04,06:42:54,16,07,1, 11.9,1,1, 2.639, 10451.907, 472.069, 52875.890 25/05/04,06:42:54,17,07,1, 11.9,1,1, 2.639, 10451.888, 472.064, 52875.894 25/05/04,06:42:54,18,07,1, 11.9,1,1, 2.639, 10451.849, 472.018, 52875.829 25/05/04,06:42:54,19,07,1, 11.9,1,1, 2.639, 10451.851, 472.013, 52875.938 25/05/04,06:42:55,00,07,1, 11.9,1,1, 2.639, 10451.850, 472.013, 52875.938 25/05/04,06:42:55,01,07,1, 11.9,1,1, 2.639, 10451.845, 472.008, 52875.881 25/05/04,06:42:55,02,07,1, 11.9,1,1, 2.639, 10451.840, 471.996, 52875.852 25/05/04,06:42:55,03,07,1, 11.9,1,1, 2.639, 10451.872, 472.002, 52875.878 25/05/04,06:42:55,04,07,1, 11.9,1,1, 2.639, 10451.847, 471.994, 52875.861 25/05/04,06:42:55,05,07,1, 11.9,1,1, 2.639, 10451.854, 471.957, 52875.879 25/05/04,06:42:55,06,07,1, 11.9,1,1, 2.639, 10451.831, 471.957, 52875.800 25/05/04,06:42:55,07,07,1, 11.9,1,1, 2.639, 10451.833, 471.938, 52875.847 25/05/04,06:42:55,08,07,1, 11.9,1,1, 2.639, 10451.869, 471.921, 52875.802 25/05/04,06:42:55,09,07,1, 11.9,1,1, 2.639, 10451.862, 471.917, 52875.902 25/05/04,06:42:55,10,07,1, 11.9,1,1, 2.639, 10451.835, 471.914, 52875.798 25/05/04,06:42:55,11,07,1, 11.9,1,1, 2.639, 10451.834, 471.894, 52875.817 25/05/04,06:42:55,12,07,1, 11.9,1,1, 2.639, 10451.814, 471.869, 52875.837 25/05/04,06:42:55,13,07,1, 11.9,1,1, 2.639, 10451.811, 471.847, 52875.798 25/05/04,06:42:55,14,07,1, 11.9,1,1, 2.639, 10451.805, 471.841, 52875.840 25/05/04,06:42:55,15,07,1, 11.9,1,1, 2.639, 10451.822, 471.842, 52875.825 25/05/04,06:42:55,16,07,1, 11.9,1,1, 2.639, 10451.821, 471.822, 52875.867 25/05/04,06:42:55,17,07,1, 11.9,1,1, 2.639, 10451.799, 471.815, 52875.824 25/05/04,06:42:55,18,07,1, 11.9,1,1, 2.639, 10451.785, 471.812, 52875.820 25/05/04,06:42:55,19,07,1, 11.9,1,1, 2.639, 10451.785, 471.775, 52875.827 25/05/04,06:42:56,00,07,1, 11.9,1,1, 2.641, 10451.783, 471.775, 52875.827 25/05/04,06:42:56,01,07,1, 11.9,1,1, 2.641, 10451.776, 471.733, 52875.838 25/05/04,06:42:56,02,07,1, 11.9,1,1, 2.641, 10451.786, 471.732, 52875.861 25/05/04,06:42:56,03,07,1, 11.9,1,1, 2.641, 10451.778, 471.720, 52875.843 25/05/04,06:42:56,04,07,1, 11.9,1,1, 2.641, 10451.761, 471.725, 52875.849 25/05/04,06:42:56,05,07,1, 11.9,1,1, 2.641, 10451.800, 471.679, 52875.767 25/05/04,06:42:56,06,07,1, 11.9,1,1, 2.641, 10451.768, 471.671, 52875.749 25/05/04,06:42:56,07,07,1, 11.9,1,1, 2.641, 10451.751, 471.677, 52875.839 25/05/04,06:42:56,08,07,1, 11.9,1,1, 2.641, 10451.728, 471.639, 52875.822 25/05/04,06:42:56,09,07,1, 11.9,1,1, 2.641, 10451.732, 471.657, 52875.814 25/05/04,06:42:56,10,07,1, 11.9,1,1, 2.641, 10451.738, 471.649, 52875.845 25/05/04,06:42:56,11,07,1, 11.9,1,1, 2.641, 10451.733, 471.639, 52875.789 25/05/04,06:42:56,12,07,1, 11.9,1,1, 2.641, 10451.733, 471.625, 52875.749 25/05/04,06:42:56,13,07,1, 11.9,1,1, 2.641, 10451.727, 471.607, 52875.769 25/05/04,06:42:56,14,07,1, 11.9,1,1, 2.641, 10451.712, 471.588, 52875.837 25/05/04,06:42:56,15,07,1, 11.9,1,1, 2.641, 10451.698, 471.568, 52875.758 25/05/04,06:42:56,16,07,1, 11.9,1,1, 2.641, 10451.707, 471.555, 52875.813 25/05/04,06:42:56,17,07,1, 11.9,1,1, 2.641, 10451.693, 471.550, 52875.801 25/05/04,06:42:56,18,07,1, 11.9,1,1, 2.641, 10451.678, 471.545, 52875.803 25/05/04,06:42:56,19,07,1, 11.9,1,1, 2.641, 10451.709, 471.520, 52875.779 25/05/04,06:42:57,00,07,1, 12.0,1,1, 2.643, 10451.708, 471.520, 52875.779 25/05/04,06:42:57,01,07,1, 12.0,1,1, 2.643, 10451.652, 471.506, 52875.827 25/05/04,06:42:57,02,07,1, 12.0,1,1, 2.643, 10451.669, 471.489, 52875.951 25/05/04,06:42:57,03,07,1, 12.0,1,1, 2.643, 10451.664, 471.484, 52875.867 25/05/04,06:42:57,04,07,1, 12.0,1,1, 2.643, 10451.662, 471.464, 52875.921 25/05/04,06:42:57,05,07,1, 12.0,1,1, 2.643, 10451.660, 471.443, 52875.934 25/05/04,06:42:57,06,07,1, 12.0,1,1, 2.643, 10451.638, 471.439, 52875.875 25/05/04,06:42:57,07,07,1, 12.0,1,1, 2.643, 10451.641, 471.425, 52875.848 25/05/04,06:42:57,08,07,1, 12.0,1,1, 2.643, 10451.641, 471.399, 52875.835 25/05/04,06:42:57,09,07,1, 12.0,1,1, 2.643, 10451.645, 471.390, 52875.854 25/05/04,06:42:57,10,07,1, 12.0,1,1, 2.643, 10451.625, 471.373, 52875.835 25/05/04,06:42:57,11,07,1, 12.0,1,1, 2.643, 10451.635, 471.347, 52875.857 25/05/04,06:42:57,12,07,1, 12.0,1,1, 2.643, 10451.608, 471.347, 52875.821 25/05/04,06:42:57,13,07,1, 12.0,1,1, 2.643, 10451.610, 471.339, 52875.826 25/05/04,06:42:57,14,07,1, 12.0,1,1, 2.643, 10451.601, 471.321, 52875.887 25/05/04,06:42:57,15,07,1, 12.0,1,1, 2.643, 10451.603, 471.305, 52875.874 25/05/04,06:42:57,16,07,1, 12.0,1,1, 2.643, 10451.618, 471.286, 52875.851 25/05/04,06:42:57,17,07,1, 12.0,1,1, 2.643, 10451.606, 471.265, 52875.889 25/05/04,06:42:57,18,07,1, 12.0,1,1, 2.643, 10451.589, 471.268, 52875.920 25/05/04,06:42:57,19,07,1, 12.0,1,1, 2.643, 10451.589, 471.264, 52875.823 25/05/04,06:42:58,00,07,1, 11.9,1,1, 2.635, 10451.583, 471.264, 52875.823 25/05/04,06:42:58,01,07,1, 11.9,1,1, 2.635, 10451.579, 471.197, 52875.872 25/05/04,06:42:58,02,07,1, 11.9,1,1, 2.635, 10451.590, 471.209, 52875.809 25/05/04,06:42:58,03,07,1, 11.9,1,1, 2.635, 10451.573, 471.196, 52875.835 25/05/04,06:42:58,04,07,1, 11.9,1,1, 2.635, 10451.564, 471.179, 52875.858 25/05/04,06:42:58,05,07,1, 11.9,1,1, 2.635, 10451.568, 471.140, 52875.780 25/05/04,06:42:58,06,07,1, 11.9,1,1, 2.635, 10451.555, 471.154, 52875.790 25/05/04,06:42:58,07,07,1, 11.9,1,1, 2.635, 10451.532, 471.140, 52875.887 25/05/04,06:42:58,08,07,1, 11.9,1,1, 2.635, 10451.525, 471.111, 52875.805 25/05/04,06:42:58,09,07,1, 11.9,1,1, 2.635, 10451.530, 471.091, 52875.806 25/05/04,06:42:58,10,07,1, 11.9,1,1, 2.635, 10451.528, 471.086, 52875.842 25/05/04,06:42:58,11,07,1, 11.9,1,1, 2.635, 10451.523, 471.090, 52875.808 25/05/04,06:42:58,12,07,1, 11.9,1,1, 2.635, 10451.491, 471.061, 52875.870 25/05/04,06:42:58,13,07,1, 11.9,1,1, 2.635, 10451.515, 471.059, 52875.800 25/05/04,06:42:58,14,07,1, 11.9,1,1, 2.635, 10451.504, 471.055, 52875.720 25/05/04,06:42:58,15,07,1, 11.9,1,1, 2.635, 10451.494, 471.005, 52875.653 25/05/04,06:42:58,16,07,1, 11.9,1,1, 2.635, 10451.492, 471.016, 52875.801 25/05/04,06:42:58,17,07,1, 11.9,1,1, 2.635, 10451.480, 471.015, 52875.885 25/05/04,06:42:58,18,07,1, 11.9,1,1, 2.635, 10451.492, 470.974, 52875.778 25/05/04,06:42:58,19,07,1, 11.9,1,1, 2.635, 10451.480, 470.980, 52875.815 25/05/04,06:42:59,00,07,1, 11.9,1,1, 2.644, 10451.474, 470.980, 52875.815 25/05/04,06:42:59,01,07,1, 11.9,1,1, 2.644, 10451.460, 470.951, 52875.789 25/05/04,06:42:59,02,07,1, 11.9,1,1, 2.644, 10451.455, 470.950, 52875.835 25/05/04,06:42:59,03,07,1, 11.9,1,1, 2.644, 10451.495, 470.940, 52875.759 25/05/04,06:42:59,04,07,1, 11.9,1,1, 2.644, 10451.462, 470.915, 52875.714 25/05/04,06:42:59,05,07,1, 11.9,1,1, 2.644, 10451.460, 470.897, 52875.756 25/05/04,06:42:59,06,07,1, 11.9,1,1, 2.644, 10451.468, 470.904, 52875.850 25/05/04,06:42:59,07,07,1, 11.9,1,1, 2.644, 10451.458, 470.876, 52875.816 25/05/04,06:42:59,08,07,1, 11.9,1,1, 2.644, 10451.460, 470.883, 52875.808 25/05/04,06:42:59,09,07,1, 11.9,1,1, 2.644, 10451.446, 470.888, 52875.762 25/05/04,06:42:59,10,07,1, 11.9,1,1, 2.644, 10451.444, 470.838, 52875.755 25/05/04,06:42:59,11,07,1, 11.9,1,1, 2.644, 10451.485, 470.825, 52875.728 25/05/04,06:42:59,12,07,1, 11.9,1,1, 2.644, 10451.469, 470.816, 52875.759 25/05/04,06:42:59,13,07,1, 11.9,1,1, 2.644, 10451.450, 470.833, 52875.813 25/05/04,06:42:59,14,07,1, 11.9,1,1, 2.644, 10451.472, 470.806, 52875.755 25/05/04,06:42:59,15,07,1, 11.9,1,1, 2.644, 10451.471, 470.781, 52875.751 25/05/04,06:42:59,16,07,1, 11.9,1,1, 2.644, 10451.453, 470.782, 52875.755 25/05/04,06:42:59,17,07,1, 11.9,1,1, 2.644, 10451.453, 470.760, 52875.749 25/05/04,06:42:59,18,07,1, 11.9,1,1, 2.644, 10451.430, 470.786, 52875.744 25/05/04,06:42:59,19,07,1, 11.9,1,1, 2.644, 10451.431, 470.751, 52875.753 25/05/04,06:43:00,00,07,1, 11.8,1,1, 2.640, 10451.424, 470.751, 52875.753 25/05/04,06:43:00,01,07,1, 11.8,1,1, 2.640, 10451.455, 470.726, 52875.742 25/05/04,06:43:00,02,07,1, 11.8,1,1, 2.640, 10451.451, 470.700, 52875.576 25/05/04,06:43:00,03,07,1, 11.8,1,1, 2.640, 10451.458, 470.696, 52875.601 25/05/04,06:43:00,04,07,1, 11.8,1,1, 2.640, 10451.463, 470.682, 52875.611 25/05/04,06:43:00,05,07,1, 11.8,1,1, 2.640, 10451.440, 470.657, 52875.652 25/05/04,06:43:00,06,07,1, 11.8,1,1, 2.640, 10451.416, 470.664, 52875.603 25/05/04,06:43:00,07,07,1, 11.8,1,1, 2.640, 10451.406, 470.612, 52875.598 25/05/04,06:43:00,08,07,1, 11.8,1,1, 2.640, 10451.420, 470.626, 52875.548 25/05/04,06:43:00,09,07,1, 11.8,1,1, 2.640, 10451.426, 470.620, 52875.630 25/05/04,06:43:00,10,07,1, 11.8,1,1, 2.640, 10451.410, 470.622, 52875.584 25/05/04,06:43:00,11,07,1, 11.8,1,1, 2.640, 10451.417, 470.590, 52875.580 25/05/04,06:43:00,12,07,1, 11.8,1,1, 2.640, 10451.433, 470.593, 52875.598 25/05/04,06:43:00,13,07,1, 11.8,1,1, 2.640, 10451.443, 470.572, 52875.583 25/05/04,06:43:00,14,07,1, 11.8,1,1, 2.640, 10451.435, 470.544, 52875.581 25/05/04,06:43:00,15,07,1, 11.8,1,1, 2.640, 10451.409, 470.549, 52875.589 25/05/04,06:43:00,16,07,1, 11.8,1,1, 2.640, 10451.398, 470.534, 52875.651 25/05/04,06:43:00,17,07,1, 11.8,1,1, 2.640, 10451.429, 470.537, 52875.690 25/05/04,06:43:00,18,07,1, 11.8,1,1, 2.640, 10451.417, 470.542, 52875.642 25/05/04,06:43:00,19,07,1, 11.8,1,1, 2.640, 10451.427, 470.526, 52875.634 25/05/04,06:43:01,00,07,1, 12.0,1,1, 2.633, 10451.424, 470.526, 52875.634 25/05/04,06:43:01,01,07,1, 12.0,1,1, 2.633, 10451.390, 470.484, 52875.565 25/05/04,06:43:01,02,07,1, 12.0,1,1, 2.633, 10451.428, 470.494, 52875.585 25/05/04,06:43:01,03,07,1, 12.0,1,1, 2.633, 10451.395, 470.461, 52875.561 25/05/04,06:43:01,04,07,1, 12.0,1,1, 2.633, 10451.414, 470.466, 52875.589 25/05/04,06:43:01,05,07,1, 12.0,1,1, 2.633, 10451.423, 470.472, 52875.552 25/05/04,06:43:01,06,07,1, 12.0,1,1, 2.633, 10451.427, 470.463, 52875.621 25/05/04,06:43:01,07,07,1, 12.0,1,1, 2.633, 10451.406, 470.462, 52875.598 25/05/04,06:43:01,08,07,1, 12.0,1,1, 2.633, 10451.401, 470.425, 52875.576 25/05/04,06:43:01,09,07,1, 12.0,1,1, 2.633, 10451.410, 470.419, 52875.639 25/05/04,06:43:01,10,07,1, 12.0,1,1, 2.633, 10451.386, 470.400, 52875.603 25/05/04,06:43:01,11,07,1, 12.0,1,1, 2.633, 10451.389, 470.415, 52875.596 25/05/04,06:43:01,12,07,1, 12.0,1,1, 2.633, 10451.413, 470.369, 52875.592 25/05/04,06:43:01,13,07,1, 12.0,1,1, 2.633, 10451.399, 470.398, 52875.578 25/05/04,06:43:01,14,07,1, 12.0,1,1, 2.633, 10451.377, 470.408, 52875.652 25/05/04,06:43:01,15,07,1, 12.0,1,1, 2.633, 10451.399, 470.393, 52875.619 25/05/04,06:43:01,16,07,1, 12.0,1,1, 2.633, 10451.379, 470.383, 52875.545 25/05/04,06:43:01,17,07,1, 12.0,1,1, 2.633, 10451.385, 470.334, 52875.628 25/05/04,06:43:01,18,07,1, 12.0,1,1, 2.633, 10451.399, 470.347, 52875.550 25/05/04,06:43:01,19,07,1, 12.0,1,1, 2.633, 10451.355, 470.348, 52875.567 25/05/04,06:43:02,00,07,1, 11.9,1,1, 2.639, 10451.349, 470.348, 52875.567 25/05/04,06:43:02,01,07,1, 11.9,1,1, 2.639, 10451.380, 470.325, 52875.650 25/05/04,06:43:02,02,07,1, 11.9,1,1, 2.639, 10451.389, 470.310, 52875.590 25/05/04,06:43:02,03,07,1, 11.9,1,1, 2.639, 10451.367, 470.297, 52875.680 25/05/04,06:43:02,04,07,1, 11.9,1,1, 2.639, 10451.361, 470.270, 52875.587 25/05/04,06:43:02,05,07,1, 11.9,1,1, 2.639, 10451.370, 470.257, 52875.495 25/05/04,06:43:02,06,07,1, 11.9,1,1, 2.639, 10451.347, 470.246, 52875.589 25/05/04,06:43:02,07,07,1, 11.9,1,1, 2.639, 10451.360, 470.243, 52875.550 25/05/04,06:43:02,08,07,1, 11.9,1,1, 2.639, 10451.371, 470.254, 52875.572 25/05/04,06:43:02,09,07,1, 11.9,1,1, 2.639, 10451.369, 470.244, 52875.570 25/05/04,06:43:02,10,07,1, 11.9,1,1, 2.639, 10451.337, 470.209, 52875.635 25/05/04,06:43:02,11,07,1, 11.9,1,1, 2.639, 10451.345, 470.224, 52875.599 25/05/04,06:43:02,12,07,1, 11.9,1,1, 2.639, 10451.359, 470.165, 52875.558 25/05/04,06:43:02,13,07,1, 11.9,1,1, 2.639, 10451.318, 470.164, 52875.480 25/05/04,06:43:02,14,07,1, 11.9,1,1, 2.639, 10451.347, 470.180, 52875.557 25/05/04,06:43:02,15,07,1, 11.9,1,1, 2.639, 10451.345, 470.178, 52875.526 25/05/04,06:43:02,16,07,1, 11.9,1,1, 2.639, 10451.347, 470.156, 52875.599 25/05/04,06:43:02,17,07,1, 11.9,1,1, 2.639, 10451.339, 470.164, 52875.585 25/05/04,06:43:02,18,07,1, 11.9,1,1, 2.639, 10451.326, 470.125, 52875.515 25/05/04,06:43:02,19,07,1, 11.9,1,1, 2.639, 10451.316, 470.130, 52875.534 25/05/04,06:43:03,00,07,1, 12.0,1,1, 2.642, 10451.316, 470.130, 52875.534 25/05/04,06:43:03,01,07,1, 12.0,1,1, 2.642, 10451.300, 470.113, 52875.439 25/05/04,06:43:03,02,07,1, 12.0,1,1, 2.642, 10451.299, 470.069, 52875.512 25/05/04,06:43:03,03,07,1, 12.0,1,1, 2.642, 10451.318, 470.106, 52875.459 25/05/04,06:43:03,04,07,1, 12.0,1,1, 2.642, 10451.315, 470.090, 52875.461 25/05/04,06:43:03,05,07,1, 12.0,1,1, 2.642, 10451.293, 470.078, 52875.502 25/05/04,06:43:03,06,07,1, 12.0,1,1, 2.642, 10451.322, 470.071, 52875.556 25/05/04,06:43:03,07,07,1, 12.0,1,1, 2.642, 10451.283, 470.041, 52875.484 25/05/04,06:43:03,08,07,1, 12.0,1,1, 2.642, 10451.260, 470.055, 52875.562 25/05/04,06:43:03,09,07,1, 12.0,1,1, 2.642, 10451.245, 470.014, 52875.537 25/05/04,06:43:03,10,07,1, 12.0,1,1, 2.642, 10451.259, 470.018, 52875.526 25/05/04,06:43:03,11,07,1, 12.0,1,1, 2.642, 10451.275, 469.999, 52875.479 25/05/04,06:43:03,12,07,1, 12.0,1,1, 2.642, 10451.274, 469.987, 52875.549 25/05/04,06:43:03,13,07,1, 12.0,1,1, 2.642, 10451.270, 469.986, 52875.431 25/05/04,06:43:03,14,07,1, 12.0,1,1, 2.642, 10451.288, 469.966, 52875.483 25/05/04,06:43:03,15,07,1, 12.0,1,1, 2.642, 10451.246, 469.977, 52875.491 25/05/04,06:43:03,16,07,1, 12.0,1,1, 2.642, 10451.253, 469.930, 52875.471 25/05/04,06:43:03,17,07,1, 12.0,1,1, 2.642, 10451.252, 469.959, 52875.533 25/05/04,06:43:03,18,07,1, 12.0,1,1, 2.642, 10451.246, 469.947, 52875.507 25/05/04,06:43:03,19,07,1, 12.0,1,1, 2.642, 10451.278, 469.935, 52875.172 25/05/04,06:43:04,00,07,1, 11.9,1,1, 2.636, 10451.274, 469.935, 52875.172 25/05/04,06:43:04,01,07,1, 11.9,1,1, 2.636, 10451.238, 469.939, 52875.483 25/05/04,06:43:04,02,07,1, 11.9,1,1, 2.636, 10451.217, 469.918, 52875.482 25/05/04,06:43:04,03,07,1, 11.9,1,1, 2.636, 10451.222, 469.910, 52875.505 25/05/04,06:43:04,04,07,1, 11.9,1,1, 2.636, 10451.207, 469.899, 52875.432 25/05/04,06:43:04,05,07,1, 11.9,1,1, 2.636, 10451.225, 469.888, 52875.423 25/05/04,06:43:04,06,07,1, 11.9,1,1, 2.636, 10451.195, 469.887, 52875.471 25/05/04,06:43:04,07,07,1, 11.9,1,1, 2.636, 10451.213, 469.847, 52875.488 25/05/04,06:43:04,08,07,1, 11.9,1,1, 2.636, 10451.214, 469.885, 52875.508 25/05/04,06:43:04,09,07,1, 11.9,1,1, 2.636, 10451.200, 469.868, 52875.516 25/05/04,06:43:04,10,07,1, 11.9,1,1, 2.636, 10451.212, 469.857, 52875.428 25/05/04,06:43:04,11,07,1, 11.9,1,1, 2.636, 10451.212, 469.828, 52875.431 25/05/04,06:43:04,12,07,1, 11.9,1,1, 2.636, 10451.185, 469.837, 52875.495 25/05/04,06:43:04,13,07,1, 11.9,1,1, 2.636, 10451.178, 469.820, 52875.461 25/05/04,06:43:04,14,07,1, 11.9,1,1, 2.636, 10451.175, 469.847, 52875.458 25/05/04,06:43:04,15,07,1, 11.9,1,1, 2.636, 10451.164, 469.835, 52875.475 25/05/04,06:43:04,16,07,1, 11.9,1,1, 2.636, 10451.174, 469.812, 52875.456 25/05/04,06:43:04,17,07,1, 11.9,1,1, 2.636, 10451.182, 469.830, 52875.438 25/05/04,06:43:04,18,07,1, 11.9,1,1, 2.636, 10451.148, 469.799, 52875.406 25/05/04,06:43:04,19,07,1, 11.9,1,1, 2.636, 10451.129, 469.789, 52875.415 25/05/04,06:43:05,00,07,1, 11.9,1,1, 2.644, 10451.124, 469.789, 52875.415 25/05/04,06:43:05,01,07,1, 11.9,1,1, 2.644, 10451.141, 469.768, 52875.370 25/05/04,06:43:05,02,07,1, 11.9,1,1, 2.644, 10451.120, 469.762, 52875.421 25/05/04,06:43:05,03,07,1, 11.9,1,1, 2.644, 10451.117, 469.760, 52875.378 25/05/04,06:43:05,04,07,1, 11.9,1,1, 2.644, 10451.128, 469.777, 52875.429 25/05/04,06:43:05,05,07,1, 11.9,1,1, 2.644, 10451.109, 469.761, 52875.457 25/05/04,06:43:05,06,07,1, 11.9,1,1, 2.644, 10451.099, 469.766, 52875.448 25/05/04,06:43:05,07,07,1, 11.9,1,1, 2.644, 10451.105, 469.734, 52875.393 25/05/04,06:43:05,08,07,1, 11.9,1,1, 2.644, 10451.107, 469.746, 52875.383 25/05/04,06:43:05,09,07,1, 11.9,1,1, 2.644, 10451.084, 469.705, 52875.448 25/05/04,06:43:05,10,07,1, 11.9,1,1, 2.644, 10451.097, 469.701, 52875.374 25/05/04,06:43:05,11,07,1, 11.9,1,1, 2.644, 10451.076, 469.710, 52875.422 25/05/04,06:43:05,12,07,1, 11.9,1,1, 2.644, 10451.095, 469.725, 52875.462 25/05/04,06:43:05,13,07,1, 11.9,1,1, 2.644, 10451.078, 469.726, 52875.385 25/05/04,06:43:05,14,07,1, 11.9,1,1, 2.644, 10451.065, 469.701, 52875.483 25/05/04,06:43:05,15,07,1, 11.9,1,1, 2.644, 10451.060, 469.708, 52875.344 25/05/04,06:43:05,16,07,1, 11.9,1,1, 2.644, 10451.020, 469.672, 52875.382 25/05/04,06:43:05,17,07,1, 11.9,1,1, 2.644, 10451.041, 469.671, 52875.338 25/05/04,06:43:05,18,07,1, 11.9,1,1, 2.644, 10451.019, 469.664, 52875.317 25/05/04,06:43:05,19,07,1, 11.9,1,1, 2.644, 10451.021, 469.670, 52875.398 25/05/04,06:43:06,00,07,1, 12.0,1,1, 2.643, 10451.015, 469.670, 52875.398 25/05/04,06:43:06,01,07,1, 12.0,1,1, 2.643, 10451.010, 469.670, 52875.355 25/05/04,06:43:06,02,07,1, 12.0,1,1, 2.643, 10450.996, 469.662, 52875.426 25/05/04,06:43:06,03,07,1, 12.0,1,1, 2.643, 10450.985, 469.635, 52875.434 25/05/04,06:43:06,04,07,1, 12.0,1,1, 2.643, 10450.976, 469.638, 52875.341 25/05/04,06:43:06,05,07,1, 12.0,1,1, 2.643, 10450.974, 469.616, 52875.434 25/05/04,06:43:06,06,07,1, 12.0,1,1, 2.643, 10450.965, 469.622, 52875.385 25/05/04,06:43:06,07,07,1, 12.0,1,1, 2.643, 10450.963, 469.620, 52875.405 25/05/04,06:43:06,08,07,1, 12.0,1,1, 2.643, 10450.995, 469.635, 52875.347 25/05/04,06:43:06,09,07,1, 12.0,1,1, 2.643, 10450.973, 469.621, 52875.359 25/05/04,06:43:06,10,07,1, 12.0,1,1, 2.643, 10450.945, 469.628, 52875.500 25/05/04,06:43:06,11,07,1, 12.0,1,1, 2.643, 10450.962, 469.612, 52875.369 25/05/04,06:43:06,12,07,1, 12.0,1,1, 2.643, 10450.957, 469.606, 52875.450 25/05/04,06:43:06,13,07,1, 12.0,1,1, 2.643, 10450.941, 469.598, 52875.376 25/05/04,06:43:06,14,07,1, 12.0,1,1, 2.643, 10450.928, 469.572, 52875.328 25/05/04,06:43:06,15,07,1, 12.0,1,1, 2.643, 10450.915, 469.588, 52875.368 25/05/04,06:43:06,16,07,1, 12.0,1,1, 2.643, 10450.950, 469.580, 52875.307 25/05/04,06:43:06,17,07,1, 12.0,1,1, 2.643, 10450.934, 469.575, 52875.316 25/05/04,06:43:06,18,07,1, 12.0,1,1, 2.643, 10450.917, 469.582, 52875.360 25/05/04,06:43:06,19,07,1, 12.0,1,1, 2.643, 10450.910, 469.596, 52875.284 25/05/04,06:43:07,00,07,1, 11.9,1,1, 2.635, 10450.907, 469.596, 52875.284 25/05/04,06:43:07,01,07,1, 11.9,1,1, 2.635, 10450.897, 469.557, 52875.306 25/05/04,06:43:07,02,07,1, 11.9,1,1, 2.635, 10450.896, 469.552, 52875.338 25/05/04,06:43:07,03,07,1, 11.9,1,1, 2.635, 10450.898, 469.543, 52875.265 25/05/04,06:43:07,04,07,1, 11.9,1,1, 2.635, 10450.855, 469.547, 52875.311 25/05/04,06:43:07,05,07,1, 11.9,1,1, 2.635, 10450.872, 469.537, 52875.356 25/05/04,06:43:07,06,07,1, 11.9,1,1, 2.635, 10450.832, 469.549, 52875.371 25/05/04,06:43:07,07,07,1, 11.9,1,1, 2.635, 10450.887, 469.522, 52875.332 25/05/04,06:43:07,08,07,1, 11.9,1,1, 2.635, 10450.865, 469.539, 52875.323 25/05/04,06:43:07,09,07,1, 11.9,1,1, 2.635, 10450.869, 469.505, 52875.222 25/05/04,06:43:07,10,07,1, 11.9,1,1, 2.635, 10450.819, 469.508, 52875.331 25/05/04,06:43:07,11,07,1, 11.9,1,1, 2.635, 10450.858, 469.496, 52875.227 25/05/04,06:43:07,12,07,1, 11.9,1,1, 2.635, 10450.845, 469.488, 52875.220 25/05/04,06:43:07,13,07,1, 11.9,1,1, 2.635, 10450.853, 469.493, 52875.332 25/05/04,06:43:07,14,07,1, 11.9,1,1, 2.635, 10450.832, 469.474, 52875.225 25/05/04,06:43:07,15,07,1, 11.9,1,1, 2.635, 10450.834, 469.518, 52875.328 25/05/04,06:43:07,16,07,1, 11.9,1,1, 2.635, 10450.837, 469.481, 52875.295 25/05/04,06:43:07,17,07,1, 11.9,1,1, 2.635, 10450.834, 469.473, 52875.243 25/05/04,06:43:07,18,07,1, 11.9,1,1, 2.635, 10450.855, 469.438, 52875.374 25/05/04,06:43:07,19,07,1, 11.9,1,1, 2.635, 10450.793, 469.439, 52875.241 25/05/04,06:43:08,00,07,1, 11.9,1,1, 2.644, 10450.790, 469.439, 52875.241 25/05/04,06:43:08,01,07,1, 11.9,1,1, 2.644, 10450.790, 469.446, 52875.238 25/05/04,06:43:08,02,07,1, 11.9,1,1, 2.644, 10450.795, 469.453, 52875.231 25/05/04,06:43:08,03,07,1, 11.9,1,1, 2.644, 10450.802, 469.458, 52875.236 25/05/04,06:43:08,04,07,1, 11.9,1,1, 2.644, 10450.811, 469.440, 52875.201 25/05/04,06:43:08,05,07,1, 11.9,1,1, 2.644, 10450.797, 469.410, 52875.259 25/05/04,06:43:08,06,07,1, 11.9,1,1, 2.644, 10450.769, 469.397, 52875.248 25/05/04,06:43:08,07,07,1, 11.9,1,1, 2.644, 10450.789, 469.375, 52875.221 25/05/04,06:43:08,08,07,1, 11.9,1,1, 2.644, 10450.776, 469.393, 52875.189 25/05/04,06:43:08,09,07,1, 11.9,1,1, 2.644, 10450.793, 469.400, 52875.211 25/05/04,06:43:08,10,07,1, 11.9,1,1, 2.644, 10450.810, 469.384, 52875.174 25/05/04,06:43:08,11,07,1, 11.9,1,1, 2.644, 10450.793, 469.395, 52875.204 25/05/04,06:43:08,12,07,1, 11.9,1,1, 2.644, 10450.783, 469.381, 52875.238 25/05/04,06:43:08,13,07,1, 11.9,1,1, 2.644, 10450.782, 469.360, 52875.180 25/05/04,06:43:08,14,07,1, 11.9,1,1, 2.644, 10450.765, 469.356, 52875.171 25/05/04,06:43:08,15,07,1, 11.9,1,1, 2.644, 10450.760, 469.355, 52875.211 25/05/04,06:43:08,16,07,1, 11.9,1,1, 2.644, 10450.764, 469.331, 52875.170 25/05/04,06:43:08,17,07,1, 11.9,1,1, 2.644, 10450.768, 469.353, 52875.205 25/05/04,06:43:08,18,07,1, 11.9,1,1, 2.644, 10450.752, 469.355, 52875.198 25/05/04,06:43:08,19,07,1, 11.9,1,1, 2.644, 10450.764, 469.351, 52875.182 25/05/04,06:43:09,00,07,1, 11.9,1,1, 2.643, 10450.757, 469.351, 52875.182 25/05/04,06:43:09,01,07,1, 11.9,1,1, 2.643, 10450.750, 469.293, 52875.165 25/05/04,06:43:09,02,07,1, 11.9,1,1, 2.643, 10450.751, 469.298, 52875.147 25/05/04,06:43:09,03,07,1, 11.9,1,1, 2.643, 10450.718, 469.274, 52875.168 25/05/04,06:43:09,04,07,1, 11.9,1,1, 2.643, 10450.741, 469.303, 52875.109 25/05/04,06:43:09,05,07,1, 11.9,1,1, 2.643, 10450.740, 469.302, 52875.142 25/05/04,06:43:09,06,07,1, 11.9,1,1, 2.643, 10450.735, 469.282, 52875.170 25/05/04,06:43:09,07,07,1, 11.9,1,1, 2.643, 10450.717, 469.297, 52875.111 25/05/04,06:43:09,08,07,1, 11.9,1,1, 2.643, 10450.737, 469.305, 52875.201 25/05/04,06:43:09,09,07,1, 11.9,1,1, 2.643, 10450.729, 469.295, 52875.136 25/05/04,06:43:09,10,07,1, 11.9,1,1, 2.643, 10450.742, 469.300, 52875.183 25/05/04,06:43:09,11,07,1, 11.9,1,1, 2.643, 10450.746, 469.265, 52875.105 25/05/04,06:43:09,12,07,1, 11.9,1,1, 2.643, 10450.735, 469.247, 52875.074 25/05/04,06:43:09,13,07,1, 11.9,1,1, 2.643, 10450.727, 469.245, 52875.085 25/05/04,06:43:09,14,07,1, 11.9,1,1, 2.643, 10450.734, 469.258, 52875.124 25/05/04,06:43:09,15,07,1, 11.9,1,1, 2.643, 10450.727, 469.274, 52875.188 25/05/04,06:43:09,16,07,1, 11.9,1,1, 2.643, 10450.748, 469.242, 52875.154 25/05/04,06:43:09,17,07,1, 11.9,1,1, 2.643, 10450.728, 469.243, 52875.081 25/05/04,06:43:09,18,07,1, 11.9,1,1, 2.643, 10450.706, 469.243, 52875.124 25/05/04,06:43:09,19,07,1, 11.9,1,1, 2.643, 10450.710, 469.208, 52875.094 25/05/04,06:43:10,00,07,1, 11.7,1,1, 2.648, 10450.706, 469.208, 52875.094 25/05/04,06:43:10,01,07,1, 11.7,1,1, 2.648, 10450.702, 469.193, 52875.121 25/05/04,06:43:10,02,07,1, 11.7,1,1, 2.648, 10450.716, 469.198, 52875.020 25/05/04,06:43:10,03,07,1, 11.7,1,1, 2.648, 10450.720, 469.179, 52874.994 25/05/04,06:43:10,04,07,1, 11.7,1,1, 2.648, 10450.721, 469.185, 52875.044 25/05/04,06:43:10,05,07,1, 11.7,1,1, 2.648, 10450.722, 469.181, 52875.083 25/05/04,06:43:10,06,07,1, 11.7,1,1, 2.648, 10450.739, 469.192, 52875.024 25/05/04,06:43:10,07,07,1, 11.7,1,1, 2.648, 10450.730, 469.150, 52875.043 25/05/04,06:43:10,08,07,1, 11.7,1,1, 2.648, 10450.733, 469.159, 52875.095 25/05/04,06:43:10,09,07,1, 11.7,1,1, 2.648, 10450.711, 469.149, 52875.050 25/05/04,06:43:10,10,07,1, 11.7,1,1, 2.648, 10450.702, 469.141, 52875.009 25/05/04,06:43:10,11,07,1, 11.7,1,1, 2.648, 10450.717, 469.126, 52875.059 25/05/04,06:43:10,12,07,1, 11.7,1,1, 2.648, 10450.758, 469.126, 52874.835 25/05/04,06:43:10,13,07,1, 11.7,1,1, 2.648, 10450.750, 469.125, 52874.890 25/05/04,06:43:10,14,07,1, 11.7,1,1, 2.648, 10450.711, 469.122, 52875.014 25/05/04,06:43:10,15,07,1, 11.7,1,1, 2.648, 10450.711, 469.125, 52875.049 25/05/04,06:43:10,16,07,1, 11.7,1,1, 2.648, 10450.709, 469.094, 52874.944 25/05/04,06:43:10,17,07,1, 11.7,1,1, 2.648, 10450.709, 469.075, 52875.009 25/05/04,06:43:10,18,07,1, 11.7,1,1, 2.648, 10450.695, 469.078, 52874.977 25/05/04,06:43:10,19,07,1, 11.7,1,1, 2.648, 10450.679, 469.081, 52875.036 25/05/04,06:43:11,00,07,1, 11.9,1,1, 2.643, 10450.673, 469.081, 52875.036 25/05/04,06:43:11,01,07,1, 11.9,1,1, 2.643, 10450.694, 469.089, 52875.054 25/05/04,06:43:11,02,07,1, 11.9,1,1, 2.643, 10450.687, 469.097, 52875.076 25/05/04,06:43:11,03,07,1, 11.9,1,1, 2.643, 10450.668, 469.057, 52875.045 25/05/04,06:43:11,04,07,1, 11.9,1,1, 2.643, 10450.683, 469.077, 52875.070 25/05/04,06:43:11,05,07,1, 11.9,1,1, 2.643, 10450.657, 469.020, 52874.961 25/05/04,06:43:11,06,07,1, 11.9,1,1, 2.643, 10450.672, 469.036, 52874.953 25/05/04,06:43:11,07,07,1, 11.9,1,1, 2.643, 10450.678, 469.027, 52874.972 25/05/04,06:43:11,08,07,1, 11.9,1,1, 2.643, 10450.658, 469.034, 52874.984 25/05/04,06:43:11,09,07,1, 11.9,1,1, 2.643, 10450.650, 468.985, 52874.948 25/05/04,06:43:11,10,07,1, 11.9,1,1, 2.643, 10450.645, 469.011, 52875.010 25/05/04,06:43:11,11,07,1, 11.9,1,1, 2.643, 10450.634, 469.005, 52875.049 25/05/04,06:43:11,12,07,1, 11.9,1,1, 2.643, 10450.633, 469.009, 52875.022 25/05/04,06:43:11,13,07,1, 11.9,1,1, 2.643, 10450.593, 468.978, 52875.144 25/05/04,06:43:11,14,07,1, 11.9,1,1, 2.643, 10450.591, 468.980, 52874.993 25/05/04,06:43:11,15,07,1, 11.9,1,1, 2.643, 10450.618, 468.940, 52875.049 25/05/04,06:43:11,16,07,1, 11.9,1,1, 2.643, 10450.595, 468.902, 52874.942 25/05/04,06:43:11,17,07,1, 11.9,1,1, 2.643, 10450.610, 468.929, 52875.002 25/05/04,06:43:11,18,07,1, 11.9,1,1, 2.643, 10450.613, 468.918, 52874.973 25/05/04,06:43:11,19,07,1, 11.9,1,1, 2.643, 10450.594, 468.929, 52874.945 25/05/04,06:43:12,00,07,1, 11.9,1,1, 2.649, 10450.590, 468.929, 52874.945 25/05/04,06:43:12,01,07,1, 11.9,1,1, 2.649, 10450.614, 468.926, 52875.028 25/05/04,06:43:12,02,07,1, 11.9,1,1, 2.649, 10450.600, 468.917, 52874.939 25/05/04,06:43:12,03,07,1, 11.9,1,1, 2.649, 10450.574, 468.915, 52875.049 25/05/04,06:43:12,04,07,1, 11.9,1,1, 2.649, 10450.564, 468.861, 52875.005 25/05/04,06:43:12,05,07,1, 11.9,1,1, 2.649, 10450.526, 468.882, 52874.953 25/05/04,06:43:12,06,07,1, 11.9,1,1, 2.649, 10450.589, 468.851, 52874.872 25/05/04,06:43:12,07,07,1, 11.9,1,1, 2.649, 10450.558, 468.852, 52874.905 25/05/04,06:43:12,08,07,1, 11.9,1,1, 2.649, 10450.523, 468.842, 52874.987 25/05/04,06:43:12,09,07,1, 11.9,1,1, 2.649, 10450.537, 468.815, 52874.838 25/05/04,06:43:12,10,07,1, 11.9,1,1, 2.649, 10450.522, 468.820, 52874.895 25/05/04,06:43:12,11,07,1, 11.9,1,1, 2.649, 10450.482, 468.814, 52874.964 25/05/04,06:43:12,12,07,1, 11.9,1,1, 2.649, 10450.496, 468.831, 52874.901 25/05/04,06:43:12,13,07,1, 11.9,1,1, 2.649, 10450.497, 468.751, 52874.839 25/05/04,06:43:12,14,07,1, 11.9,1,1, 2.649, 10450.478, 468.787, 52874.953 25/05/04,06:43:12,15,07,1, 11.9,1,1, 2.649, 10450.417, 468.763, 52874.941 25/05/04,06:43:12,16,07,1, 11.9,1,1, 2.649, 10450.450, 468.746, 52874.890 25/05/04,06:43:12,17,07,1, 11.9,1,1, 2.649, 10450.434, 468.759, 52874.910 25/05/04,06:43:12,18,07,1, 11.9,1,1, 2.649, 10450.424, 468.728, 52874.850 25/05/04,06:43:12,19,07,1, 11.9,1,1, 2.649, 10450.444, 468.724, 52874.891 25/05/04,06:43:13,00,07,1, 12.0,1,1, 2.645, 10450.439, 468.724, 52874.891 25/05/04,06:43:13,01,07,1, 12.0,1,1, 2.645, 10450.388, 468.719, 52874.916 25/05/04,06:43:13,02,07,1, 12.0,1,1, 2.645, 10450.406, 468.699, 52874.911 25/05/04,06:43:13,03,07,1, 12.0,1,1, 2.645, 10450.389, 468.680, 52874.885 25/05/04,06:43:13,04,07,1, 12.0,1,1, 2.645, 10450.386, 468.669, 52874.938 25/05/04,06:43:13,05,07,1, 12.0,1,1, 2.645, 10450.380, 468.689, 52874.908 25/05/04,06:43:13,06,07,1, 12.0,1,1, 2.645, 10450.336, 468.646, 52874.901 25/05/04,06:43:13,07,07,1, 12.0,1,1, 2.645, 10450.332, 468.651, 52874.834 25/05/04,06:43:13,08,07,1, 12.0,1,1, 2.645, 10450.325, 468.646, 52874.981 25/05/04,06:43:13,09,07,1, 12.0,1,1, 2.645, 10450.330, 468.629, 52874.851 25/05/04,06:43:13,10,07,1, 12.0,1,1, 2.645, 10450.289, 468.630, 52874.875 25/05/04,06:43:13,11,07,1, 12.0,1,1, 2.645, 10450.275, 468.593, 52874.898 25/05/04,06:43:13,12,07,1, 12.0,1,1, 2.645, 10450.263, 468.584, 52874.870 25/05/04,06:43:13,13,07,1, 12.0,1,1, 2.645, 10450.221, 468.570, 52874.809 25/05/04,06:43:13,14,07,1, 12.0,1,1, 2.645, 10450.246, 468.576, 52874.841 25/05/04,06:43:13,15,07,1, 12.0,1,1, 2.645, 10450.226, 468.552, 52874.886 25/05/04,06:43:13,16,07,1, 12.0,1,1, 2.645, 10450.214, 468.573, 52874.799 25/05/04,06:43:13,17,07,1, 12.0,1,1, 2.645, 10450.200, 468.550, 52874.816 25/05/04,06:43:13,18,07,1, 12.0,1,1, 2.645, 10450.195, 468.534, 52874.866 25/05/04,06:43:13,19,07,1, 12.0,1,1, 2.645, 10450.194, 468.514, 52874.816 25/05/04,06:43:14,00,07,1, 12.0,1,1, 2.636, 10450.189, 468.514, 52874.816 25/05/04,06:43:14,01,07,1, 12.0,1,1, 2.636, 10450.139, 468.497, 52874.768 25/05/04,06:43:14,02,07,1, 12.0,1,1, 2.636, 10450.118, 468.473, 52874.844 25/05/04,06:43:14,03,07,1, 12.0,1,1, 2.636, 10450.094, 468.475, 52874.852 25/05/04,06:43:14,04,07,1, 12.0,1,1, 2.636, 10450.089, 468.463, 52874.845 25/05/04,06:43:14,05,07,1, 12.0,1,1, 2.636, 10450.079, 468.471, 52874.848 25/05/04,06:43:14,06,07,1, 12.0,1,1, 2.636, 10450.050, 468.471, 52874.836 25/05/04,06:43:14,07,07,1, 12.0,1,1, 2.636, 10450.054, 468.465, 52874.882 25/05/04,06:43:14,08,07,1, 12.0,1,1, 2.636, 10450.019, 468.448, 52874.854 25/05/04,06:43:14,09,07,1, 12.0,1,1, 2.636, 10450.034, 468.448, 52874.765 25/05/04,06:43:14,10,07,1, 12.0,1,1, 2.636, 10449.988, 468.407, 52874.815 25/05/04,06:43:14,11,07,1, 12.0,1,1, 2.636, 10449.967, 468.406, 52874.845 25/05/04,06:43:14,12,07,1, 12.0,1,1, 2.636, 10449.965, 468.378, 52874.780 25/05/04,06:43:14,13,07,1, 12.0,1,1, 2.636, 10449.947, 468.378, 52874.824 25/05/04,06:43:14,14,07,1, 12.0,1,1, 2.636, 10449.927, 468.389, 52874.827 25/05/04,06:43:14,15,07,1, 12.0,1,1, 2.636, 10449.914, 468.371, 52874.783 25/05/04,06:43:14,16,07,1, 12.0,1,1, 2.636, 10449.899, 468.377, 52874.814 25/05/04,06:43:14,17,07,1, 12.0,1,1, 2.636, 10449.887, 468.367, 52874.861 25/05/04,06:43:14,18,07,1, 12.0,1,1, 2.636, 10449.870, 468.351, 52874.870 25/05/04,06:43:14,19,07,1, 12.0,1,1, 2.636, 10449.844, 468.353, 52874.901 25/05/04,06:43:15,00,07,1, 11.9,1,1, 2.640, 10449.839, 468.353, 52874.901 25/05/04,06:43:15,01,07,1, 11.9,1,1, 2.640, 10449.797, 468.312, 52874.823 25/05/04,06:43:15,02,07,1, 11.9,1,1, 2.640, 10449.801, 468.329, 52874.730 25/05/04,06:43:15,03,07,1, 11.9,1,1, 2.640, 10449.777, 468.330, 52874.870 25/05/04,06:43:15,04,07,1, 11.9,1,1, 2.640, 10449.766, 468.329, 52874.841 25/05/04,06:43:15,05,07,1, 11.9,1,1, 2.640, 10449.757, 468.312, 52874.866 25/05/04,06:43:15,06,07,1, 11.9,1,1, 2.640, 10449.734, 468.307, 52874.858 25/05/04,06:43:15,07,07,1, 11.9,1,1, 2.640, 10449.692, 468.306, 52874.902 25/05/04,06:43:15,08,07,1, 11.9,1,1, 2.640, 10449.689, 468.302, 52874.859 25/05/04,06:43:15,09,07,1, 11.9,1,1, 2.640, 10449.661, 468.285, 52874.877 25/05/04,06:43:15,10,07,1, 11.9,1,1, 2.640, 10449.637, 468.274, 52874.830 25/05/04,06:43:15,11,07,1, 11.9,1,1, 2.640, 10449.630, 468.266, 52874.850 25/05/04,06:43:15,12,07,1, 11.9,1,1, 2.640, 10449.628, 468.257, 52874.895 25/05/04,06:43:15,13,07,1, 11.9,1,1, 2.640, 10449.596, 468.256, 52874.880 25/05/04,06:43:15,14,07,1, 11.9,1,1, 2.640, 10449.579, 468.274, 52874.832 25/05/04,06:43:15,15,07,1, 11.9,1,1, 2.640, 10449.574, 468.249, 52874.882 25/05/04,06:43:15,16,07,1, 11.9,1,1, 2.640, 10449.513, 468.241, 52874.870 25/05/04,06:43:15,17,07,1, 11.9,1,1, 2.640, 10449.487, 468.258, 52874.890 25/05/04,06:43:15,18,07,1, 11.9,1,1, 2.640, 10449.511, 468.237, 52874.807 25/05/04,06:43:15,19,07,1, 11.9,1,1, 2.640, 10449.483, 468.214, 52874.836 25/05/04,06:43:16,00,07,1, 11.9,1,1, 2.648, 10449.480, 468.214, 52874.836 25/05/04,06:43:16,01,07,1, 11.9,1,1, 2.648, 10449.452, 468.199, 52874.890 25/05/04,06:43:16,02,07,1, 11.9,1,1, 2.648, 10449.418, 468.234, 52874.873 25/05/04,06:43:16,03,07,1, 11.9,1,1, 2.648, 10449.393, 468.197, 52874.824 25/05/04,06:43:16,04,07,1, 11.9,1,1, 2.648, 10449.386, 468.220, 52874.922 25/05/04,06:43:16,05,07,1, 11.9,1,1, 2.648, 10449.365, 468.202, 52874.885 25/05/04,06:43:16,06,07,1, 11.9,1,1, 2.648, 10449.333, 468.194, 52874.849 25/05/04,06:43:16,07,07,1, 11.9,1,1, 2.648, 10449.329, 468.168, 52874.827 25/05/04,06:43:16,08,07,1, 11.9,1,1, 2.648, 10449.312, 468.168, 52874.894 25/05/04,06:43:16,09,07,1, 11.9,1,1, 2.648, 10449.269, 468.149, 52874.854 25/05/04,06:43:16,10,07,1, 11.9,1,1, 2.648, 10449.278, 468.172, 52874.836 25/05/04,06:43:16,11,07,1, 11.9,1,1, 2.648, 10449.250, 468.125, 52874.880 25/05/04,06:43:16,12,07,1, 11.9,1,1, 2.648, 10449.225, 468.137, 52874.816 25/05/04,06:43:16,13,07,1, 11.9,1,1, 2.648, 10449.215, 468.147, 52874.858 25/05/04,06:43:16,14,07,1, 11.9,1,1, 2.648, 10449.173, 468.168, 52874.890 25/05/04,06:43:16,15,07,1, 11.9,1,1, 2.648, 10449.174, 468.128, 52874.807 25/05/04,06:43:16,16,07,1, 11.9,1,1, 2.648, 10449.144, 468.094, 52874.924 25/05/04,06:43:16,17,07,1, 11.9,1,1, 2.648, 10449.142, 468.093, 52874.914 25/05/04,06:43:16,18,07,1, 11.9,1,1, 2.648, 10449.117, 468.087, 52874.825 25/05/04,06:43:16,19,07,1, 11.9,1,1, 2.648, 10449.079, 468.080, 52874.834 25/05/04,06:43:17,00,07,1, 11.8,1,1, 2.651, 10449.071, 468.080, 52874.834 25/05/04,06:43:17,01,07,1, 11.8,1,1, 2.651, 10449.036, 468.078, 52874.925 25/05/04,06:43:17,02,07,1, 11.8,1,1, 2.651, 10449.020, 468.084, 52874.864 25/05/04,06:43:17,03,07,1, 11.8,1,1, 2.651, 10449.026, 468.093, 52874.869 25/05/04,06:43:17,04,07,1, 11.8,1,1, 2.651, 10448.972, 468.107, 52874.964 25/05/04,06:43:17,05,07,1, 11.8,1,1, 2.651, 10448.955, 468.106, 52874.861 25/05/04,06:43:17,06,07,1, 11.8,1,1, 2.651, 10448.941, 468.066, 52874.815 25/05/04,06:43:17,07,07,1, 11.8,1,1, 2.651, 10448.909, 468.081, 52874.935 25/05/04,06:43:17,08,07,1, 11.8,1,1, 2.651, 10448.894, 468.045, 52874.824 25/05/04,06:43:17,09,07,1, 11.8,1,1, 2.651, 10448.872, 468.059, 52874.908 25/05/04,06:43:17,10,07,1, 11.8,1,1, 2.651, 10448.861, 468.034, 52874.803 25/05/04,06:43:17,11,07,1, 11.8,1,1, 2.651, 10448.840, 468.066, 52874.866 25/05/04,06:43:17,12,07,1, 11.8,1,1, 2.651, 10448.824, 468.060, 52874.884 25/05/04,06:43:17,13,07,1, 11.8,1,1, 2.651, 10448.771, 468.060, 52874.841 25/05/04,06:43:17,14,07,1, 11.8,1,1, 2.651, 10448.779, 468.071, 52874.962 25/05/04,06:43:17,15,07,1, 11.8,1,1, 2.651, 10448.756, 468.072, 52874.885 25/05/04,06:43:17,16,07,1, 11.8,1,1, 2.651, 10448.738, 468.033, 52874.914 25/05/04,06:43:17,17,07,1, 11.8,1,1, 2.651, 10448.716, 468.043, 52874.907 25/05/04,06:43:17,18,07,1, 11.8,1,1, 2.651, 10448.704, 468.048, 52875.084 25/05/04,06:43:17,19,07,1, 11.8,1,1, 2.651, 10448.626, 468.026, 52874.901 25/05/04,06:43:18,00,07,1, 11.9,1,1, 2.642, 10448.620, 468.026, 52874.901 25/05/04,06:43:18,01,07,1, 11.9,1,1, 2.642, 10448.623, 468.008, 52874.842 25/05/04,06:43:18,02,07,1, 11.9,1,1, 2.642, 10448.650, 468.017, 52874.839 25/05/04,06:43:18,03,07,1, 11.9,1,1, 2.642, 10448.627, 468.033, 52874.880 25/05/04,06:43:18,04,07,1, 11.9,1,1, 2.642, 10448.603, 468.058, 52874.935 25/05/04,06:43:18,05,07,1, 11.9,1,1, 2.642, 10448.588, 468.044, 52874.960 25/05/04,06:43:18,06,07,1, 11.9,1,1, 2.642, 10448.578, 468.025, 52874.879 25/05/04,06:43:18,07,07,1, 11.9,1,1, 2.642, 10448.566, 468.032, 52874.881 25/05/04,06:43:18,08,07,1, 11.9,1,1, 2.642, 10448.530, 467.984, 52874.822 25/05/04,06:43:18,09,07,1, 11.9,1,1, 2.642, 10448.528, 467.992, 52874.951 25/05/04,06:43:18,10,07,1, 11.9,1,1, 2.642, 10448.509, 467.992, 52874.959 25/05/04,06:43:18,11,07,1, 11.9,1,1, 2.642, 10448.479, 467.999, 52874.984 25/05/04,06:43:18,12,07,1, 11.9,1,1, 2.642, 10448.459, 468.016, 52874.938 25/05/04,06:43:18,13,07,1, 11.9,1,1, 2.642, 10448.436, 468.038, 52874.925 25/05/04,06:43:18,14,07,1, 11.9,1,1, 2.642, 10448.430, 468.006, 52874.997 25/05/04,06:43:18,15,07,1, 11.9,1,1, 2.642, 10448.397, 468.023, 52875.026 25/05/04,06:43:18,16,07,1, 11.9,1,1, 2.642, 10448.385, 468.006, 52874.974 25/05/04,06:43:18,17,07,1, 11.9,1,1, 2.642, 10448.377, 468.017, 52875.013 25/05/04,06:43:18,18,07,1, 11.9,1,1, 2.642, 10448.338, 467.995, 52875.029 25/05/04,06:43:18,19,07,1, 11.9,1,1, 2.642, 10448.350, 467.995, 52874.984 25/05/04,06:43:19,00,07,1, 11.9,1,1, 2.648, 10448.345, 467.995, 52874.984 25/05/04,06:43:19,01,07,1, 11.9,1,1, 2.648, 10448.324, 468.023, 52875.019 25/05/04,06:43:19,02,07,1, 11.9,1,1, 2.648, 10448.306, 468.023, 52875.058 25/05/04,06:43:19,03,07,1, 11.9,1,1, 2.648, 10448.279, 468.022, 52874.946 25/05/04,06:43:19,04,07,1, 11.9,1,1, 2.648, 10448.273, 468.057, 52875.056 25/05/04,06:43:19,05,07,1, 11.9,1,1, 2.648, 10448.256, 468.018, 52875.014 25/05/04,06:43:19,06,07,1, 11.9,1,1, 2.648, 10448.229, 468.021, 52875.009 25/05/04,06:43:19,07,07,1, 11.9,1,1, 2.648, 10448.196, 468.018, 52874.977 25/05/04,06:43:19,08,07,1, 11.9,1,1, 2.648, 10448.215, 468.028, 52874.987 25/05/04,06:43:19,09,07,1, 11.9,1,1, 2.648, 10448.212, 467.989, 52875.005 25/05/04,06:43:19,10,07,1, 11.9,1,1, 2.648, 10448.154, 468.009, 52875.000 25/05/04,06:43:19,11,07,1, 11.9,1,1, 2.648, 10448.170, 468.021, 52875.055 25/05/04,06:43:19,12,07,1, 11.9,1,1, 2.648, 10448.143, 468.056, 52875.092 25/05/04,06:43:19,13,07,1, 11.9,1,1, 2.648, 10448.117, 468.036, 52875.040 25/05/04,06:43:19,14,07,1, 11.9,1,1, 2.648, 10448.124, 468.047, 52875.017 25/05/04,06:43:19,15,07,1, 11.9,1,1, 2.648, 10448.108, 468.041, 52875.050 25/05/04,06:43:19,16,07,1, 11.9,1,1, 2.648, 10448.089, 468.060, 52875.060 25/05/04,06:43:19,17,07,1, 11.9,1,1, 2.648, 10448.057, 468.050, 52875.057 25/05/04,06:43:19,18,07,1, 11.9,1,1, 2.648, 10448.053, 468.022, 52875.022 25/05/04,06:43:19,19,07,1, 11.9,1,1, 2.648, 10448.043, 468.027, 52875.053 25/05/04,06:43:20,00,07,1, 11.9,1,1, 2.647, 10448.036, 468.027, 52875.053 25/05/04,06:43:20,01,07,1, 11.9,1,1, 2.647, 10448.031, 468.053, 52875.071 25/05/04,06:43:20,02,07,1, 11.9,1,1, 2.647, 10447.984, 468.057, 52875.099 25/05/04,06:43:20,03,07,1, 11.9,1,1, 2.647, 10448.012, 468.096, 52875.044 25/05/04,06:43:20,04,07,1, 11.9,1,1, 2.647, 10447.996, 468.044, 52875.111 25/05/04,06:43:20,05,07,1, 11.9,1,1, 2.647, 10447.971, 468.074, 52875.047 25/05/04,06:43:20,06,07,1, 11.9,1,1, 2.647, 10447.945, 468.054, 52875.132 25/05/04,06:43:20,07,07,1, 11.9,1,1, 2.647, 10447.950, 468.093, 52875.158 25/05/04,06:43:20,08,07,1, 11.9,1,1, 2.647, 10447.947, 468.042, 52875.079 25/05/04,06:43:20,09,07,1, 11.9,1,1, 2.647, 10447.952, 468.068, 52875.095 25/05/04,06:43:20,10,07,1, 11.9,1,1, 2.647, 10447.902, 468.064, 52875.153 25/05/04,06:43:20,11,07,1, 11.9,1,1, 2.647, 10447.890, 468.073, 52875.088 25/05/04,06:43:20,12,07,1, 11.9,1,1, 2.647, 10447.892, 468.099, 52875.154 25/05/04,06:43:20,13,07,1, 11.9,1,1, 2.647, 10447.862, 468.116, 52875.123 25/05/04,06:43:20,14,07,1, 11.9,1,1, 2.647, 10447.899, 468.102, 52875.104 25/05/04,06:43:20,15,07,1, 11.9,1,1, 2.647, 10447.848, 468.105, 52875.141 25/05/04,06:43:20,16,07,1, 11.9,1,1, 2.647, 10447.854, 468.116, 52875.167 25/05/04,06:43:20,17,07,1, 11.9,1,1, 2.647, 10447.831, 468.108, 52875.194 25/05/04,06:43:20,18,07,1, 11.9,1,1, 2.647, 10447.831, 468.099, 52875.165 25/05/04,06:43:20,19,07,1, 11.9,1,1, 2.647, 10447.832, 468.117, 52875.156 25/05/04,06:43:21,00,07,1, 11.9,1,1, 2.650, 10447.828, 468.117, 52875.156 25/05/04,06:43:21,01,07,1, 11.9,1,1, 2.650, 10447.808, 468.110, 52875.106 25/05/04,06:43:21,02,07,1, 11.9,1,1, 2.650, 10447.812, 468.168, 52875.210 25/05/04,06:43:21,03,07,1, 11.9,1,1, 2.650, 10447.782, 468.142, 52875.214 25/05/04,06:43:21,04,07,1, 11.9,1,1, 2.650, 10447.779, 468.179, 52875.236 25/05/04,06:43:21,05,07,1, 11.9,1,1, 2.650, 10447.766, 468.158, 52875.189 25/05/04,06:43:21,06,07,1, 11.9,1,1, 2.650, 10447.762, 468.190, 52875.183 25/05/04,06:43:21,07,07,1, 11.9,1,1, 2.650, 10447.744, 468.153, 52875.197 25/05/04,06:43:21,08,07,1, 11.9,1,1, 2.650, 10447.728, 468.173, 52875.248 25/05/04,06:43:21,09,07,1, 11.9,1,1, 2.650, 10447.711, 468.159, 52875.213 25/05/04,06:43:21,10,07,1, 11.9,1,1, 2.650, 10447.732, 468.164, 52875.211 25/05/04,06:43:21,11,07,1, 11.9,1,1, 2.650, 10447.728, 468.172, 52875.144 25/05/04,06:43:21,12,07,1, 11.9,1,1, 2.650, 10447.709, 468.168, 52875.245 25/05/04,06:43:21,13,07,1, 11.9,1,1, 2.650, 10447.733, 468.192, 52875.254 25/05/04,06:43:21,14,07,1, 11.9,1,1, 2.650, 10447.717, 468.204, 52875.283 25/05/04,06:43:21,15,07,1, 11.9,1,1, 2.650, 10447.733, 468.225, 52875.283 25/05/04,06:43:21,16,07,1, 11.9,1,1, 2.650, 10447.702, 468.236, 52875.298 25/05/04,06:43:21,17,07,1, 11.9,1,1, 2.650, 10447.708, 468.256, 52875.229 25/05/04,06:43:21,18,07,1, 11.9,1,1, 2.650, 10447.694, 468.222, 52875.156 25/05/04,06:43:21,19,07,1, 11.9,1,1, 2.650, 10447.695, 468.243, 52875.234 25/05/04,06:43:22,00,07,1, 12.0,1,1, 2.651, 10447.694, 468.243, 52875.234 25/05/04,06:43:22,01,07,1, 12.0,1,1, 2.651, 10447.661, 468.281, 52875.286 25/05/04,06:43:22,02,07,1, 12.0,1,1, 2.651, 10447.640, 468.247, 52875.235 25/05/04,06:43:22,03,07,1, 12.0,1,1, 2.651, 10447.670, 468.288, 52875.214 25/05/04,06:43:22,04,07,1, 12.0,1,1, 2.651, 10447.652, 468.302, 52875.248 25/05/04,06:43:22,05,07,1, 12.0,1,1, 2.651, 10447.662, 468.300, 52875.279 25/05/04,06:43:22,06,07,1, 12.0,1,1, 2.651, 10447.668, 468.307, 52875.305 25/05/04,06:43:22,07,07,1, 12.0,1,1, 2.651, 10447.642, 468.325, 52875.208 25/05/04,06:43:22,08,07,1, 12.0,1,1, 2.651, 10447.594, 468.332, 52875.275 25/05/04,06:43:22,09,07,1, 12.0,1,1, 2.651, 10447.648, 468.337, 52875.246 25/05/04,06:43:22,10,07,1, 12.0,1,1, 2.651, 10447.626, 468.330, 52875.306 25/05/04,06:43:22,11,07,1, 12.0,1,1, 2.651, 10447.630, 468.333, 52875.332 25/05/04,06:43:22,12,07,1, 12.0,1,1, 2.651, 10447.638, 468.332, 52875.276 25/05/04,06:43:22,13,07,1, 12.0,1,1, 2.651, 10447.599, 468.355, 52875.342 25/05/04,06:43:22,14,07,1, 12.0,1,1, 2.651, 10447.663, 468.373, 52875.265 25/05/04,06:43:22,15,07,1, 12.0,1,1, 2.651, 10447.654, 468.382, 52875.315 25/05/04,06:43:22,16,07,1, 12.0,1,1, 2.651, 10447.649, 468.444, 52875.360 25/05/04,06:43:22,17,07,1, 12.0,1,1, 2.651, 10447.623, 468.444, 52875.301 25/05/04,06:43:22,18,07,1, 12.0,1,1, 2.651, 10447.643, 468.444, 52875.328 25/05/04,06:43:22,19,07,1, 12.0,1,1, 2.651, 10447.634, 468.433, 52875.338 25/05/04,06:43:23,00,07,1, 11.9,1,1, 2.645, 10447.627, 468.433, 52875.338 25/05/04,06:43:23,01,07,1, 11.9,1,1, 2.645, 10447.619, 468.448, 52875.483 25/05/04,06:43:23,02,07,1, 11.9,1,1, 2.645, 10447.605, 468.492, 52875.351 25/05/04,06:43:23,03,07,1, 11.9,1,1, 2.645, 10447.630, 468.458, 52875.346 25/05/04,06:43:23,04,07,1, 11.9,1,1, 2.645, 10447.621, 468.505, 52875.392 25/05/04,06:43:23,05,07,1, 11.9,1,1, 2.645, 10447.625, 468.490, 52875.280 25/05/04,06:43:23,06,07,1, 11.9,1,1, 2.645, 10447.615, 468.517, 52875.431 25/05/04,06:43:23,07,07,1, 11.9,1,1, 2.645, 10447.607, 468.511, 52875.305 25/05/04,06:43:23,08,07,1, 11.9,1,1, 2.645, 10447.649, 468.560, 52875.328 25/05/04,06:43:23,09,07,1, 11.9,1,1, 2.645, 10447.622, 468.542, 52875.441 25/05/04,06:43:23,10,07,1, 11.9,1,1, 2.645, 10447.636, 468.554, 52875.375 25/05/04,06:43:23,11,07,1, 11.9,1,1, 2.645, 10447.635, 468.542, 52875.385 25/05/04,06:43:23,12,07,1, 11.9,1,1, 2.645, 10447.643, 468.561, 52875.392 25/05/04,06:43:23,13,07,1, 11.9,1,1, 2.645, 10447.622, 468.551, 52875.318 25/05/04,06:43:23,14,07,1, 11.9,1,1, 2.645, 10447.646, 468.559, 52875.315 25/05/04,06:43:23,15,07,1, 11.9,1,1, 2.645, 10447.628, 468.579, 52875.425 25/05/04,06:43:23,16,07,1, 11.9,1,1, 2.645, 10447.658, 468.589, 52875.322 25/05/04,06:43:23,17,07,1, 11.9,1,1, 2.645, 10447.645, 468.592, 52875.329 25/05/04,06:43:23,18,07,1, 11.9,1,1, 2.645, 10447.662, 468.600, 52875.373 25/05/04,06:43:23,19,07,1, 11.9,1,1, 2.645, 10447.651, 468.592, 52875.374 25/05/04,06:43:24,00,07,1, 11.9,1,1, 2.651, 10447.644, 468.592, 52875.374 25/05/04,06:43:24,01,07,1, 11.9,1,1, 2.651, 10447.664, 468.630, 52875.437 25/05/04,06:43:24,02,07,1, 11.9,1,1, 2.651, 10447.660, 468.657, 52875.449 25/05/04,06:43:24,03,07,1, 11.9,1,1, 2.651, 10447.706, 468.635, 52875.356 25/05/04,06:43:24,04,07,1, 11.9,1,1, 2.651, 10447.717, 468.627, 52875.360 25/05/04,06:43:24,05,07,1, 11.9,1,1, 2.651, 10447.708, 468.653, 52875.375 25/05/04,06:43:24,06,07,1, 11.9,1,1, 2.651, 10447.708, 468.651, 52875.339 25/05/04,06:43:24,07,07,1, 11.9,1,1, 2.651, 10447.714, 468.692, 52875.374 25/05/04,06:43:24,08,07,1, 11.9,1,1, 2.651, 10447.704, 468.680, 52875.376 25/05/04,06:43:24,09,07,1, 11.9,1,1, 2.651, 10447.726, 468.725, 52875.453 25/05/04,06:43:24,10,07,1, 11.9,1,1, 2.651, 10447.757, 468.708, 52875.369 25/05/04,06:43:24,11,07,1, 11.9,1,1, 2.651, 10447.761, 468.755, 52875.426 25/05/04,06:43:24,12,07,1, 11.9,1,1, 2.651, 10447.754, 468.744, 52875.412 25/05/04,06:43:24,13,07,1, 11.9,1,1, 2.651, 10447.779, 468.752, 52875.414 25/05/04,06:43:24,14,07,1, 11.9,1,1, 2.651, 10447.761, 468.736, 52875.364 25/05/04,06:43:24,15,07,1, 11.9,1,1, 2.651, 10447.788, 468.765, 52875.373 25/05/04,06:43:24,16,07,1, 11.9,1,1, 2.651, 10447.787, 468.756, 52875.466 25/05/04,06:43:24,17,07,1, 11.9,1,1, 2.651, 10447.788, 468.761, 52875.420 25/05/04,06:43:24,18,07,1, 11.9,1,1, 2.651, 10447.803, 468.753, 52875.420 25/05/04,06:43:24,19,07,1, 11.9,1,1, 2.651, 10447.799, 468.761, 52875.419 25/05/04,06:43:25,00,07,1, 11.9,1,1, 2.649, 10447.794, 468.761, 52875.419 25/05/04,06:43:25,01,07,1, 11.9,1,1, 2.649, 10447.805, 468.809, 52875.464 25/05/04,06:43:25,02,07,1, 11.9,1,1, 2.649, 10447.832, 468.810, 52875.433 25/05/04,06:43:25,03,07,1, 11.9,1,1, 2.649, 10447.834, 468.809, 52875.386 25/05/04,06:43:25,04,07,1, 11.9,1,1, 2.649, 10447.859, 468.821, 52875.416 25/05/04,06:43:25,05,07,1, 11.9,1,1, 2.649, 10447.862, 468.822, 52875.397 25/05/04,06:43:25,06,07,1, 11.9,1,1, 2.649, 10447.852, 468.838, 52875.414 25/05/04,06:43:25,07,07,1, 11.9,1,1, 2.649, 10447.870, 468.815, 52875.439 25/05/04,06:43:25,08,07,1, 11.9,1,1, 2.649, 10447.887, 468.855, 52875.418 25/05/04,06:43:25,09,07,1, 11.9,1,1, 2.649, 10447.899, 468.820, 52875.389 25/05/04,06:43:25,10,07,1, 11.9,1,1, 2.649, 10447.907, 468.849, 52875.404 25/05/04,06:43:25,11,07,1, 11.9,1,1, 2.649, 10447.949, 468.858, 52875.386 25/05/04,06:43:25,12,07,1, 11.9,1,1, 2.649, 10447.931, 468.883, 52875.454 25/05/04,06:43:25,13,07,1, 11.9,1,1, 2.649, 10447.946, 468.895, 52875.498 25/05/04,06:43:25,14,07,1, 11.9,1,1, 2.649, 10447.969, 468.876, 52875.451 25/05/04,06:43:25,15,07,1, 11.9,1,1, 2.649, 10447.957, 468.880, 52875.473 25/05/04,06:43:25,16,07,1, 11.9,1,1, 2.649, 10447.994, 468.898, 52875.486 25/05/04,06:43:25,17,07,1, 11.9,1,1, 2.649, 10447.984, 468.870, 52875.480 25/05/04,06:43:25,18,07,1, 11.9,1,1, 2.649, 10447.993, 468.894, 52875.486 25/05/04,06:43:25,19,07,1, 11.9,1,1, 2.649, 10448.015, 468.880, 52875.377 25/05/04,06:43:26,00,07,1, 11.9,1,1, 2.652, 10448.011, 468.880, 52875.377 25/05/04,06:43:26,01,07,1, 11.9,1,1, 2.652, 10448.030, 468.898, 52875.408 25/05/04,06:43:26,02,07,1, 11.9,1,1, 2.652, 10448.040, 468.912, 52875.402 25/05/04,06:43:26,03,07,1, 11.9,1,1, 2.652, 10448.049, 468.922, 52875.441 25/05/04,06:43:26,04,07,1, 11.9,1,1, 2.652, 10448.071, 468.940, 52875.516 25/05/04,06:43:26,05,07,1, 11.9,1,1, 2.652, 10448.085, 468.953, 52875.436 25/05/04,06:43:26,06,07,1, 11.9,1,1, 2.652, 10448.112, 468.925, 52875.442 25/05/04,06:43:26,07,07,1, 11.9,1,1, 2.652, 10448.129, 468.944, 52875.478 25/05/04,06:43:26,08,07,1, 11.9,1,1, 2.652, 10448.102, 468.921, 52875.406 25/05/04,06:43:26,09,07,1, 11.9,1,1, 2.652, 10448.134, 468.918, 52875.378 25/05/04,06:43:26,10,07,1, 11.9,1,1, 2.652, 10448.168, 468.925, 52875.420 25/05/04,06:43:26,11,07,1, 11.9,1,1, 2.652, 10448.179, 468.923, 52875.443 25/05/04,06:43:26,12,07,1, 11.9,1,1, 2.652, 10448.176, 468.936, 52875.492 25/05/04,06:43:26,13,07,1, 11.9,1,1, 2.652, 10448.219, 468.949, 52875.485 25/05/04,06:43:26,14,07,1, 11.9,1,1, 2.652, 10448.207, 468.963, 52875.487 25/05/04,06:43:26,15,07,1, 11.9,1,1, 2.652, 10448.225, 468.965, 52875.505 25/05/04,06:43:26,16,07,1, 11.9,1,1, 2.652, 10448.270, 468.988, 52875.454 25/05/04,06:43:26,17,07,1, 11.9,1,1, 2.652, 10448.266, 468.971, 52875.438 25/05/04,06:43:26,18,07,1, 11.9,1,1, 2.652, 10448.283, 468.960, 52875.439 25/05/04,06:43:26,19,07,1, 11.9,1,1, 2.652, 10448.299, 468.968, 52875.457 25/05/04,06:43:27,00,07,1, 11.9,1,1, 2.651, 10448.295, 468.968, 52875.457 25/05/04,06:43:27,01,07,1, 11.9,1,1, 2.651, 10448.329, 468.975, 52875.428 25/05/04,06:43:27,02,07,1, 11.9,1,1, 2.651, 10448.324, 468.932, 52875.375 25/05/04,06:43:27,03,07,1, 11.9,1,1, 2.651, 10448.339, 468.944, 52875.362 25/05/04,06:43:27,04,07,1, 11.9,1,1, 2.651, 10448.366, 468.963, 52875.416 25/05/04,06:43:27,05,07,1, 11.9,1,1, 2.651, 10448.383, 468.981, 52875.524 25/05/04,06:43:27,06,07,1, 11.9,1,1, 2.651, 10448.406, 468.966, 52875.432 25/05/04,06:43:27,07,07,1, 11.9,1,1, 2.651, 10448.398, 468.983, 52875.523 25/05/04,06:43:27,08,07,1, 11.9,1,1, 2.651, 10448.421, 468.977, 52875.494 25/05/04,06:43:27,09,07,1, 11.9,1,1, 2.651, 10448.442, 469.005, 52875.474 25/05/04,06:43:27,10,07,1, 11.9,1,1, 2.651, 10448.454, 468.974, 52875.452 25/05/04,06:43:27,11,07,1, 11.9,1,1, 2.651, 10448.454, 468.971, 52875.451 25/05/04,06:43:27,12,07,1, 11.9,1,1, 2.651, 10448.481, 468.968, 52875.416 25/05/04,06:43:27,13,07,1, 11.9,1,1, 2.651, 10448.467, 468.969, 52875.418 25/05/04,06:43:27,14,07,1, 11.9,1,1, 2.651, 10448.531, 468.940, 52875.391 25/05/04,06:43:27,15,07,1, 11.9,1,1, 2.651, 10448.525, 468.967, 52875.454 25/05/04,06:43:27,16,07,1, 11.9,1,1, 2.651, 10448.508, 468.970, 52875.455 25/05/04,06:43:27,17,07,1, 11.9,1,1, 2.651, 10448.537, 468.975, 52875.404 25/05/04,06:43:27,18,07,1, 11.9,1,1, 2.651, 10448.553, 468.983, 52875.414 25/05/04,06:43:27,19,07,1, 11.9,1,1, 2.651, 10448.565, 468.997, 52875.512 25/05/04,06:43:28,00,06,1, 11.9,1,1, 2.650, 10448.562, 468.997, 52875.512 25/05/04,06:43:28,01,06,1, 11.9,1,1, 2.650, 10448.636, 469.002, 52875.441 25/05/04,06:43:28,02,06,1, 11.9,1,1, 2.650, 10448.602, 468.982, 52875.430 25/05/04,06:43:28,03,06,1, 11.9,1,1, 2.650, 10448.596, 468.979, 52875.453 25/05/04,06:43:28,04,06,1, 11.9,1,1, 2.650, 10448.615, 468.994, 52875.403 25/05/04,06:43:28,05,06,1, 11.9,1,1, 2.650, 10448.608, 468.972, 52875.446 25/05/04,06:43:28,06,06,1, 11.9,1,1, 2.650, 10448.664, 468.980, 52875.406 25/05/04,06:43:28,07,06,1, 11.9,1,1, 2.650, 10448.651, 468.973, 52875.372 25/05/04,06:43:28,08,06,1, 11.9,1,1, 2.650, 10448.672, 469.018, 52875.440 25/05/04,06:43:28,09,06,1, 11.9,1,1, 2.650, 10448.663, 468.990, 52875.377 25/05/04,06:43:28,10,06,1, 11.9,1,1, 2.650, 10448.701, 469.023, 52875.440 25/05/04,06:43:28,11,06,1, 11.9,1,1, 2.650, 10448.701, 469.013, 52875.463 25/05/04,06:43:28,12,06,1, 11.9,1,1, 2.650, 10448.742, 469.046, 52875.472 25/05/04,06:43:28,13,06,1, 11.9,1,1, 2.650, 10448.737, 469.008, 52875.450 25/05/04,06:43:28,14,06,1, 11.9,1,1, 2.650, 10448.753, 469.045, 52875.471 25/05/04,06:43:28,15,06,1, 11.9,1,1, 2.650, 10448.743, 469.010, 52875.411 25/05/04,06:43:28,16,06,1, 11.9,1,1, 2.650, 10448.773, 469.033, 52875.401 25/05/04,06:43:28,17,06,1, 11.9,1,1, 2.650, 10448.759, 469.021, 52875.378 25/05/04,06:43:28,18,06,1, 11.9,1,1, 2.650, 10448.781, 469.042, 52875.422 25/05/04,06:43:28,19,06,1, 11.9,1,1, 2.650, 10448.779, 469.009, 52875.351 25/05/04,06:43:29,00,06,1, 11.9,1,1, 2.654, 10448.771, 469.009, 52875.351 25/05/04,06:43:29,01,06,1, 11.9,1,1, 2.654, 10448.826, 469.037, 52875.379 25/05/04,06:43:29,02,06,1, 11.9,1,1, 2.654, 10448.841, 469.037, 52875.385 25/05/04,06:43:29,03,06,1, 11.9,1,1, 2.654, 10448.858, 469.034, 52875.413 25/05/04,06:43:29,04,06,1, 11.9,1,1, 2.654, 10448.843, 469.051, 52875.428 25/05/04,06:43:29,05,06,1, 11.9,1,1, 2.654, 10448.827, 469.031, 52875.447 25/05/04,06:43:29,06,06,1, 11.9,1,1, 2.654, 10448.850, 469.015, 52875.396 25/05/04,06:43:29,07,06,1, 11.9,1,1, 2.654, 10448.858, 469.014, 52875.351 25/05/04,06:43:29,08,06,1, 11.9,1,1, 2.654, 10448.876, 468.998, 52875.421 25/05/04,06:43:29,09,06,1, 11.9,1,1, 2.654, 10448.879, 468.994, 52875.418 25/05/04,06:43:29,10,06,1, 11.9,1,1, 2.654, 10448.905, 468.985, 52875.409 25/05/04,06:43:29,11,06,1, 11.9,1,1, 2.654, 10448.913, 468.986, 52875.329 25/05/04,06:43:29,12,06,1, 11.9,1,1, 2.654, 10448.904, 469.007, 52875.345 25/05/04,06:43:29,13,06,1, 11.9,1,1, 2.654, 10448.908, 469.039, 52875.374 25/05/04,06:43:29,14,06,1, 11.9,1,1, 2.654, 10448.915, 468.994, 52875.376 25/05/04,06:43:29,15,06,1, 11.9,1,1, 2.654, 10448.918, 469.023, 52875.389 25/05/04,06:43:29,16,06,1, 11.9,1,1, 2.654, 10448.948, 469.013, 52875.376 25/05/04,06:43:29,17,06,1, 11.9,1,1, 2.654, 10448.940, 469.024, 52875.446 25/05/04,06:43:29,18,06,1, 11.9,1,1, 2.654, 10448.951, 469.023, 52875.364 25/05/04,06:43:29,19,06,1, 11.9,1,1, 2.654, 10448.959, 469.040, 52875.393 25/05/04,06:43:30,00,06,1, 11.9,1,1, 2.654, 10448.954, 469.040, 52875.393 25/05/04,06:43:30,01,06,1, 11.9,1,1, 2.654, 10448.964, 469.020, 52875.366 25/05/04,06:43:30,02,06,1, 11.9,1,1, 2.654, 10448.930, 469.007, 52875.366 25/05/04,06:43:30,03,06,1, 11.9,1,1, 2.654, 10448.947, 468.999, 52875.324 25/05/04,06:43:30,04,06,1, 11.9,1,1, 2.654, 10448.972, 468.988, 52875.380 25/05/04,06:43:30,05,06,1, 11.9,1,1, 2.654, 10448.968, 469.031, 52875.343 25/05/04,06:43:30,06,06,1, 11.9,1,1, 2.654, 10448.973, 469.011, 52875.385 25/05/04,06:43:30,07,06,1, 11.9,1,1, 2.654, 10448.968, 469.026, 52875.440 25/05/04,06:43:30,08,06,1, 11.9,1,1, 2.654, 10448.962, 469.006, 52875.327 25/05/04,06:43:30,09,06,1, 11.9,1,1, 2.654, 10448.969, 469.041, 52875.348 25/05/04,06:43:30,10,06,1, 11.9,1,1, 2.654, 10448.958, 469.011, 52875.358 25/05/04,06:43:30,11,06,1, 11.9,1,1, 2.654, 10448.981, 469.026, 52875.337 25/05/04,06:43:30,12,06,1, 11.9,1,1, 2.654, 10448.955, 469.001, 52875.327 25/05/04,06:43:30,13,06,1, 11.9,1,1, 2.654, 10448.969, 469.012, 52875.447 25/05/04,06:43:30,14,06,1, 11.9,1,1, 2.654, 10448.946, 468.985, 52875.319 25/05/04,06:43:30,15,06,1, 11.9,1,1, 2.654, 10448.930, 468.993, 52875.321 25/05/04,06:43:30,16,06,1, 11.9,1,1, 2.654, 10448.971, 468.980, 52875.405 25/05/04,06:43:30,17,06,1, 11.9,1,1, 2.654, 10448.961, 469.016, 52875.335 25/05/04,06:43:30,18,06,1, 11.9,1,1, 2.654, 10448.969, 469.017, 52875.328 25/05/04,06:43:30,19,06,1, 11.9,1,1, 2.654, 10448.998, 468.988, 52875.388 25/05/04,06:43:31,00,06,1, 12.0,1,1, 2.648, 10448.996, 468.988, 52875.388 25/05/04,06:43:31,01,06,1, 12.0,1,1, 2.648, 10448.970, 468.997, 52875.369 25/05/04,06:43:31,02,06,1, 12.0,1,1, 2.648, 10448.964, 468.984, 52875.425 25/05/04,06:43:31,03,06,1, 12.0,1,1, 2.648, 10448.960, 469.017, 52875.316 25/05/04,06:43:31,04,06,1, 12.0,1,1, 2.648, 10448.946, 469.003, 52875.392 25/05/04,06:43:31,05,06,1, 12.0,1,1, 2.648, 10448.933, 468.984, 52875.344 25/05/04,06:43:31,06,06,1, 12.0,1,1, 2.648, 10448.936, 468.974, 52875.373 25/05/04,06:43:31,07,06,1, 12.0,1,1, 2.648, 10448.918, 469.010, 52875.405 25/05/04,06:43:31,08,06,1, 12.0,1,1, 2.648, 10448.943, 468.977, 52875.381 25/05/04,06:43:31,09,06,1, 12.0,1,1, 2.648, 10448.904, 469.001, 52875.387 25/05/04,06:43:31,10,06,1, 12.0,1,1, 2.648, 10448.940, 468.996, 52875.337 25/05/04,06:43:31,11,06,1, 12.0,1,1, 2.648, 10448.935, 468.994, 52875.364 25/05/04,06:43:31,12,06,1, 12.0,1,1, 2.648, 10448.943, 469.010, 52875.387 25/05/04,06:43:31,13,06,1, 12.0,1,1, 2.648, 10448.913, 469.016, 52875.392 25/05/04,06:43:31,14,06,1, 12.0,1,1, 2.648, 10448.949, 469.006, 52875.353 25/05/04,06:43:31,15,06,1, 12.0,1,1, 2.648, 10448.935, 469.014, 52875.399 25/05/04,06:43:31,16,06,1, 12.0,1,1, 2.648, 10448.915, 469.014, 52875.391 25/05/04,06:43:31,17,06,1, 12.0,1,1, 2.648, 10448.913, 469.004, 52875.374 25/05/04,06:43:31,18,06,1, 12.0,1,1, 2.648, 10448.882, 469.000, 52875.342 25/05/04,06:43:31,19,06,1, 12.0,1,1, 2.648, 10448.902, 468.986, 52875.389 25/05/04,06:43:32,00,06,1, 11.9,1,1, 2.639, 10448.896, 468.986, 52875.389 25/05/04,06:43:32,01,06,1, 11.9,1,1, 2.639, 10448.886, 468.992, 52875.408 25/05/04,06:43:32,02,06,1, 11.9,1,1, 2.639, 10448.893, 468.991, 52875.371 25/05/04,06:43:32,03,06,1, 11.9,1,1, 2.639, 10448.896, 469.005, 52875.353 25/05/04,06:43:32,04,06,1, 11.9,1,1, 2.639, 10448.870, 469.010, 52875.379 25/05/04,06:43:32,05,06,1, 11.9,1,1, 2.639, 10448.865, 468.993, 52875.392 25/05/04,06:43:32,06,06,1, 11.9,1,1, 2.639, 10448.878, 469.010, 52875.317 25/05/04,06:43:32,07,06,1, 11.9,1,1, 2.639, 10448.832, 469.002, 52875.425 25/05/04,06:43:32,08,06,1, 11.9,1,1, 2.639, 10448.830, 469.020, 52875.437 25/05/04,06:43:32,09,06,1, 11.9,1,1, 2.639, 10448.821, 468.994, 52875.388 25/05/04,06:43:32,10,06,1, 11.9,1,1, 2.639, 10448.842, 469.010, 52875.492 25/05/04,06:43:32,11,06,1, 11.9,1,1, 2.639, 10448.778, 468.997, 52875.274 25/05/04,06:43:32,12,06,1, 11.9,1,1, 2.639, 10448.787, 468.994, 52875.359 25/05/04,06:43:32,13,06,1, 11.9,1,1, 2.639, 10448.774, 468.994, 52875.404 25/05/04,06:43:32,14,06,1, 11.9,1,1, 2.639, 10448.745, 468.987, 52875.326 25/05/04,06:43:32,15,06,1, 11.9,1,1, 2.639, 10448.766, 469.007, 52875.335 25/05/04,06:43:32,16,06,1, 11.9,1,1, 2.639, 10448.758, 469.031, 52875.411 25/05/04,06:43:32,17,06,1, 11.9,1,1, 2.639, 10448.739, 469.006, 52875.371 25/05/04,06:43:32,18,06,1, 11.9,1,1, 2.639, 10448.748, 469.009, 52875.393 25/05/04,06:43:32,19,06,1, 11.9,1,1, 2.639, 10448.727, 469.019, 52875.408 25/05/04,06:43:33,00,06,1, 11.9,1,1, 2.651, 10448.720, 469.019, 52875.408 25/05/04,06:43:33,01,06,1, 11.9,1,1, 2.651, 10448.686, 469.018, 52875.373 25/05/04,06:43:33,02,06,1, 11.9,1,1, 2.651, 10448.704, 469.055, 52875.441 25/05/04,06:43:33,03,06,1, 11.9,1,1, 2.651, 10448.694, 469.007, 52875.399 25/05/04,06:43:33,04,06,1, 11.9,1,1, 2.651, 10448.657, 469.021, 52875.350 25/05/04,06:43:33,05,06,1, 11.9,1,1, 2.651, 10448.644, 469.006, 52875.403 25/05/04,06:43:33,06,06,1, 11.9,1,1, 2.651, 10448.595, 469.021, 52875.362 25/05/04,06:43:33,07,06,1, 11.9,1,1, 2.651, 10448.628, 469.011, 52875.461 25/05/04,06:43:33,08,06,1, 11.9,1,1, 2.651, 10448.642, 469.034, 52875.392 25/05/04,06:43:33,09,06,1, 11.9,1,1, 2.651, 10448.586, 469.033, 52875.482 25/05/04,06:43:33,10,06,1, 11.9,1,1, 2.651, 10448.583, 469.060, 52875.451 25/05/04,06:43:33,11,06,1, 11.9,1,1, 2.651, 10448.570, 469.027, 52875.451 25/05/04,06:43:33,12,06,1, 11.9,1,1, 2.651, 10448.604, 469.070, 52875.428 25/05/04,06:43:33,13,06,1, 11.9,1,1, 2.651, 10448.554, 469.058, 52875.392 25/05/04,06:43:33,14,06,1, 11.9,1,1, 2.651, 10448.537, 469.089, 52875.448 25/05/04,06:43:33,15,06,1, 11.9,1,1, 2.651, 10448.531, 469.056, 52875.463 25/05/04,06:43:33,16,06,1, 11.9,1,1, 2.651, 10448.502, 469.055, 52875.449 25/05/04,06:43:33,17,06,1, 11.9,1,1, 2.651, 10448.489, 469.055, 52875.479 25/05/04,06:43:33,18,06,1, 11.9,1,1, 2.651, 10448.487, 469.078, 52875.491 25/05/04,06:43:33,19,06,1, 11.9,1,1, 2.651, 10448.487, 469.062, 52875.384 25/05/04,06:43:34,00,06,1, 11.9,1,1, 2.649, 10448.487, 469.062, 52875.384 25/05/04,06:43:34,01,06,1, 11.9,1,1, 2.649, 10448.430, 469.049, 52875.455 25/05/04,06:43:34,02,06,1, 11.9,1,1, 2.649, 10448.430, 469.066, 52875.425 25/05/04,06:43:34,03,06,1, 11.9,1,1, 2.649, 10448.391, 469.075, 52875.469 25/05/04,06:43:34,04,06,1, 11.9,1,1, 2.649, 10448.411, 469.098, 52875.401 25/05/04,06:43:34,05,06,1, 11.9,1,1, 2.649, 10448.378, 469.093, 52875.444 25/05/04,06:43:34,06,06,1, 11.9,1,1, 2.649, 10448.359, 469.131, 52875.448 25/05/04,06:43:34,07,06,1, 11.9,1,1, 2.649, 10448.339, 469.110, 52875.428 25/05/04,06:43:34,08,06,1, 11.9,1,1, 2.649, 10448.343, 469.129, 52875.465 25/05/04,06:43:34,09,06,1, 11.9,1,1, 2.649, 10448.327, 469.120, 52875.477 25/05/04,06:43:34,10,06,1, 11.9,1,1, 2.649, 10448.320, 469.160, 52875.548 25/05/04,06:43:34,11,06,1, 11.9,1,1, 2.649, 10448.271, 469.128, 52875.329 25/05/04,06:43:34,12,06,1, 11.9,1,1, 2.649, 10448.287, 469.154, 52875.424 25/05/04,06:43:34,13,06,1, 11.9,1,1, 2.649, 10448.243, 469.112, 52875.380 25/05/04,06:43:34,14,06,1, 11.9,1,1, 2.649, 10448.207, 469.129, 52875.449 25/05/04,06:43:34,15,06,1, 11.9,1,1, 2.649, 10448.196, 469.146, 52875.422 25/05/04,06:43:34,16,06,1, 11.9,1,1, 2.649, 10448.213, 469.174, 52875.438 25/05/04,06:43:34,17,06,1, 11.9,1,1, 2.649, 10448.191, 469.160, 52875.502 25/05/04,06:43:34,18,06,1, 11.9,1,1, 2.649, 10448.167, 469.160, 52875.514 25/05/04,06:43:34,19,06,1, 11.9,1,1, 2.649, 10448.150, 469.170, 52875.482 25/05/04,06:43:35,00,06,1, 11.9,1,1, 2.650, 10448.145, 469.170, 52875.482 25/05/04,06:43:35,01,06,1, 11.9,1,1, 2.650, 10448.111, 469.181, 52875.511 25/05/04,06:43:35,02,06,1, 11.9,1,1, 2.650, 10448.084, 469.229, 52875.589 25/05/04,06:43:35,03,06,1, 11.9,1,1, 2.650, 10448.065, 469.219, 52875.564 25/05/04,06:43:35,04,06,1, 11.9,1,1, 2.650, 10448.079, 469.222, 52875.539 25/05/04,06:43:35,05,06,1, 11.9,1,1, 2.650, 10448.043, 469.204, 52875.534 25/05/04,06:43:35,06,06,1, 11.9,1,1, 2.650, 10448.050, 469.216, 52875.570 25/05/04,06:43:35,07,06,1, 11.9,1,1, 2.650, 10448.004, 469.196, 52875.431 25/05/04,06:43:35,08,06,1, 11.9,1,1, 2.650, 10447.963, 469.234, 52875.544 25/05/04,06:43:35,09,06,1, 11.9,1,1, 2.650, 10447.953, 469.214, 52875.515 25/05/04,06:43:35,10,06,1, 11.9,1,1, 2.650, 10447.947, 469.245, 52875.571 25/05/04,06:43:35,11,06,1, 11.9,1,1, 2.650, 10447.933, 469.241, 52875.596 25/05/04,06:43:35,12,06,1, 11.9,1,1, 2.650, 10447.894, 469.242, 52875.590 25/05/04,06:43:35,13,06,1, 11.9,1,1, 2.650, 10447.901, 469.265, 52875.526 25/05/04,06:43:35,14,06,1, 11.9,1,1, 2.650, 10447.881, 469.276, 52875.606 25/05/04,06:43:35,15,06,1, 11.9,1,1, 2.650, 10447.855, 469.273, 52875.559 25/05/04,06:43:35,16,06,1, 11.9,1,1, 2.650, 10447.848, 469.309, 52875.582 25/05/04,06:43:35,17,06,1, 11.9,1,1, 2.650, 10447.811, 469.294, 52875.589 25/05/04,06:43:35,18,06,1, 11.9,1,1, 2.650, 10447.790, 469.332, 52875.618 25/05/04,06:43:35,19,06,1, 11.9,1,1, 2.650, 10447.774, 469.299, 52875.592 25/05/04,06:43:36,00,06,1, 11.9,1,1, 2.652, 10447.769, 469.299, 52875.592 25/05/04,06:43:36,01,06,1, 11.9,1,1, 2.652, 10447.718, 469.315, 52875.608 25/05/04,06:43:36,02,06,1, 11.9,1,1, 2.652, 10447.707, 469.316, 52875.595 25/05/04,06:43:36,03,06,1, 11.9,1,1, 2.652, 10447.655, 469.322, 52875.603 25/05/04,06:43:36,04,06,1, 11.9,1,1, 2.652, 10447.659, 469.332, 52875.583 25/05/04,06:43:36,05,06,1, 11.9,1,1, 2.652, 10447.639, 469.327, 52875.608 25/05/04,06:43:36,06,06,1, 11.9,1,1, 2.652, 10447.611, 469.363, 52875.613 25/05/04,06:43:36,07,06,1, 11.9,1,1, 2.652, 10447.622, 469.352, 52875.592 25/05/04,06:43:36,08,06,1, 11.9,1,1, 2.652, 10447.577, 469.335, 52875.611 25/05/04,06:43:36,09,06,1, 11.9,1,1, 2.652, 10447.567, 469.360, 52875.637 25/05/04,06:43:36,10,06,1, 11.9,1,1, 2.652, 10447.561, 469.363, 52875.620 25/05/04,06:43:36,11,06,1, 11.9,1,1, 2.652, 10447.526, 469.387, 52875.713 25/05/04,06:43:36,12,06,1, 11.9,1,1, 2.652, 10447.531, 469.406, 52875.698 25/05/04,06:43:36,13,06,1, 11.9,1,1, 2.652, 10447.514, 469.382, 52875.633 25/05/04,06:43:36,14,06,1, 11.9,1,1, 2.652, 10447.467, 469.412, 52875.728 25/05/04,06:43:36,15,06,1, 11.9,1,1, 2.652, 10447.459, 469.420, 52875.701 25/05/04,06:43:36,16,06,1, 11.9,1,1, 2.652, 10447.441, 469.441, 52875.733 25/05/04,06:43:36,17,06,1, 11.9,1,1, 2.652, 10447.407, 469.413, 52875.696 25/05/04,06:43:36,18,06,1, 11.9,1,1, 2.652, 10447.380, 469.455, 52875.709 25/05/04,06:43:36,19,06,1, 11.9,1,1, 2.652, 10447.352, 469.415, 52875.624 25/05/04,06:43:37,00,07,1, 11.9,1,1, 2.651, 10447.352, 469.415, 52875.624 25/05/04,06:43:37,01,07,1, 11.9,1,1, 2.651, 10447.319, 469.428, 52875.693 25/05/04,06:43:37,02,07,1, 11.9,1,1, 2.651, 10447.306, 469.461, 52875.731 25/05/04,06:43:37,03,07,1, 11.9,1,1, 2.651, 10447.283, 469.459, 52875.714 25/05/04,06:43:37,04,07,1, 11.9,1,1, 2.651, 10447.256, 469.484, 52875.741 25/05/04,06:43:37,05,07,1, 11.9,1,1, 2.651, 10447.242, 469.456, 52875.683 25/05/04,06:43:37,06,07,1, 11.9,1,1, 2.651, 10447.217, 469.489, 52875.682 25/05/04,06:43:37,07,07,1, 11.9,1,1, 2.651, 10447.202, 469.506, 52875.654 25/05/04,06:43:37,08,07,1, 11.9,1,1, 2.651, 10447.193, 469.510, 52875.690 25/05/04,06:43:37,09,07,1, 11.9,1,1, 2.651, 10447.145, 469.530, 52875.750 25/05/04,06:43:37,10,07,1, 11.9,1,1, 2.651, 10447.141, 469.532, 52875.833 25/05/04,06:43:37,11,07,1, 11.9,1,1, 2.651, 10447.119, 469.548, 52875.768 25/05/04,06:43:37,12,07,1, 11.9,1,1, 2.651, 10447.119, 469.518, 52875.808 25/05/04,06:43:37,13,07,1, 11.9,1,1, 2.651, 10447.069, 469.511, 52875.769 25/05/04,06:43:37,14,07,1, 11.9,1,1, 2.651, 10447.065, 469.521, 52875.719 25/05/04,06:43:37,15,07,1, 11.9,1,1, 2.651, 10447.044, 469.506, 52875.755 25/05/04,06:43:37,16,07,1, 11.9,1,1, 2.651, 10447.029, 469.570, 52875.750 25/05/04,06:43:37,17,07,1, 11.9,1,1, 2.651, 10446.984, 469.546, 52875.814 25/05/04,06:43:37,18,07,1, 11.9,1,1, 2.651, 10446.983, 469.589, 52875.769 25/05/04,06:43:37,19,07,1, 11.9,1,1, 2.651, 10446.945, 469.594, 52875.834 25/05/04,06:43:38,00,06,1, 12.0,1,1, 2.654, 10446.943, 469.594, 52875.834 25/05/04,06:43:38,01,06,1, 12.0,1,1, 2.654, 10446.905, 469.612, 52875.836 25/05/04,06:43:38,02,06,1, 12.0,1,1, 2.654, 10446.899, 469.652, 52875.771 25/05/04,06:43:38,03,06,1, 12.0,1,1, 2.654, 10446.874, 469.637, 52875.787 25/05/04,06:43:38,04,06,1, 12.0,1,1, 2.654, 10446.852, 469.661, 52875.784 25/05/04,06:43:38,05,06,1, 12.0,1,1, 2.654, 10446.839, 469.655, 52875.839 25/05/04,06:43:38,06,06,1, 12.0,1,1, 2.654, 10446.793, 469.661, 52875.840 25/05/04,06:43:38,07,06,1, 12.0,1,1, 2.654, 10446.768, 469.656, 52875.796 25/05/04,06:43:38,08,06,1, 12.0,1,1, 2.654, 10446.758, 469.666, 52875.782 25/05/04,06:43:38,09,06,1, 12.0,1,1, 2.654, 10446.734, 469.668, 52875.786 25/05/04,06:43:38,10,06,1, 12.0,1,1, 2.654, 10446.687, 469.662, 52875.800 25/05/04,06:43:38,11,06,1, 12.0,1,1, 2.654, 10446.673, 469.635, 52875.797 25/05/04,06:43:38,12,06,1, 12.0,1,1, 2.654, 10446.646, 469.680, 52875.877 25/05/04,06:43:38,13,06,1, 12.0,1,1, 2.654, 10446.628, 469.679, 52875.829 25/05/04,06:43:38,14,06,1, 12.0,1,1, 2.654, 10446.627, 469.691, 52875.826 25/05/04,06:43:38,15,06,1, 12.0,1,1, 2.654, 10446.584, 469.702, 52875.810 25/05/04,06:43:38,16,06,1, 12.0,1,1, 2.654, 10446.597, 469.701, 52875.875 25/05/04,06:43:38,17,06,1, 12.0,1,1, 2.654, 10446.554, 469.699, 52875.923 25/05/04,06:43:38,18,06,1, 12.0,1,1, 2.654, 10446.548, 469.717, 52875.860 25/05/04,06:43:38,19,06,1, 12.0,1,1, 2.654, 10446.510, 469.704, 52875.863 25/05/04,06:43:39,00,07,1, 11.9,1,1, 2.650, 10446.509, 469.704, 52875.863 25/05/04,06:43:39,01,07,1, 11.9,1,1, 2.650, 10446.458, 469.734, 52875.915 25/05/04,06:43:39,02,07,1, 11.9,1,1, 2.650, 10446.464, 469.738, 52875.934 25/05/04,06:43:39,03,07,1, 11.9,1,1, 2.650, 10446.420, 469.696, 52875.858 25/05/04,06:43:39,04,07,1, 11.9,1,1, 2.650, 10446.420, 469.756, 52875.866 25/05/04,06:43:39,05,07,1, 11.9,1,1, 2.650, 10446.385, 469.736, 52875.898 25/05/04,06:43:39,06,07,1, 11.9,1,1, 2.650, 10446.343, 469.759, 52875.908 25/05/04,06:43:39,07,07,1, 11.9,1,1, 2.650, 10446.349, 469.730, 52875.952 25/05/04,06:43:39,08,07,1, 11.9,1,1, 2.650, 10446.338, 469.779, 52875.881 25/05/04,06:43:39,09,07,1, 11.9,1,1, 2.650, 10446.326, 469.764, 52875.928 25/05/04,06:43:39,10,07,1, 11.9,1,1, 2.650, 10446.325, 469.783, 52875.844 25/05/04,06:43:39,11,07,1, 11.9,1,1, 2.650, 10446.310, 469.779, 52875.911 25/05/04,06:43:39,12,07,1, 11.9,1,1, 2.650, 10446.305, 469.786, 52875.854 25/05/04,06:43:39,13,07,1, 11.9,1,1, 2.650, 10446.255, 469.810, 52875.969 25/05/04,06:43:39,14,07,1, 11.9,1,1, 2.650, 10446.224, 469.825, 52875.886 25/05/04,06:43:39,15,07,1, 11.9,1,1, 2.650, 10446.201, 469.838, 52875.976 25/05/04,06:43:39,16,07,1, 11.9,1,1, 2.650, 10446.172, 469.839, 52875.981 25/05/04,06:43:39,17,07,1, 11.9,1,1, 2.650, 10446.188, 469.805, 52875.956 25/05/04,06:43:39,18,07,1, 11.9,1,1, 2.650, 10446.167, 469.830, 52875.966 25/05/04,06:43:39,19,07,1, 11.9,1,1, 2.650, 10446.138, 469.844, 52875.927 25/05/04,06:43:40,00,06,1, 11.9,1,1, 2.656, 10446.134, 469.844, 52875.927 25/05/04,06:43:40,01,06,1, 11.9,1,1, 2.656, 10446.092, 469.812, 52875.710 25/05/04,06:43:40,02,06,1, 11.9,1,1, 2.656, 10446.045, 469.828, 52876.022 25/05/04,06:43:40,03,06,1, 11.9,1,1, 2.656, 10446.026, 469.852, 52875.949 25/05/04,06:43:40,04,06,1, 11.9,1,1, 2.656, 10446.022, 469.825, 52875.936 25/05/04,06:43:40,05,06,1, 11.9,1,1, 2.656, 10445.984, 469.830, 52875.923 25/05/04,06:43:40,06,06,1, 11.9,1,1, 2.656, 10445.985, 469.838, 52875.925 25/05/04,06:43:40,07,06,1, 11.9,1,1, 2.656, 10445.988, 469.874, 52875.946 25/05/04,06:43:40,08,06,1, 11.9,1,1, 2.656, 10445.970, 469.851, 52875.930 25/05/04,06:43:40,09,06,1, 11.9,1,1, 2.656, 10445.963, 469.877, 52875.970 25/05/04,06:43:40,10,06,1, 11.9,1,1, 2.656, 10445.937, 469.881, 52876.036 25/05/04,06:43:40,11,06,1, 11.9,1,1, 2.656, 10445.922, 469.894, 52876.034 25/05/04,06:43:40,12,06,1, 11.9,1,1, 2.656, 10445.884, 469.891, 52875.981 25/05/04,06:43:40,13,06,1, 11.9,1,1, 2.656, 10445.875, 469.884, 52875.949 25/05/04,06:43:40,14,06,1, 11.9,1,1, 2.656, 10445.876, 469.893, 52875.990 25/05/04,06:43:40,15,06,1, 11.9,1,1, 2.656, 10445.875, 469.925, 52876.060 25/05/04,06:43:40,16,06,1, 11.9,1,1, 2.656, 10445.836, 469.871, 52875.983 25/05/04,06:43:40,17,06,1, 11.9,1,1, 2.656, 10445.787, 469.902, 52876.007 25/05/04,06:43:40,18,06,1, 11.9,1,1, 2.656, 10445.796, 469.894, 52876.012 25/05/04,06:43:40,19,06,1, 11.9,1,1, 2.656, 10445.808, 469.895, 52875.996 25/05/04,06:43:41,00,07,1, 11.9,1,1, 2.653, 10445.808, 469.895, 52875.996 25/05/04,06:43:41,01,07,1, 11.9,1,1, 2.653, 10445.732, 469.887, 52876.039 25/05/04,06:43:41,02,07,1, 11.9,1,1, 2.653, 10445.715, 469.874, 52875.888 25/05/04,06:43:41,03,07,1, 11.9,1,1, 2.653, 10445.721, 469.892, 52875.990 25/05/04,06:43:41,04,07,1, 11.9,1,1, 2.653, 10445.672, 469.884, 52875.921 25/05/04,06:43:41,05,07,1, 11.9,1,1, 2.653, 10445.671, 469.888, 52875.924 25/05/04,06:43:41,06,07,1, 11.9,1,1, 2.653, 10445.638, 469.911, 52875.988 25/05/04,06:43:41,07,07,1, 11.9,1,1, 2.653, 10445.658, 469.937, 52876.111 25/05/04,06:43:41,08,07,1, 11.9,1,1, 2.653, 10445.642, 469.891, 52875.972 25/05/04,06:43:41,09,07,1, 11.9,1,1, 2.653, 10445.584, 469.944, 52876.226 25/05/04,06:43:41,10,07,1, 11.9,1,1, 2.653, 10445.609, 469.912, 52876.028 25/05/04,06:43:41,11,07,1, 11.9,1,1, 2.653, 10445.581, 469.941, 52876.037 25/05/04,06:43:41,12,07,1, 11.9,1,1, 2.653, 10445.555, 469.905, 52876.053 25/05/04,06:43:41,13,07,1, 11.9,1,1, 2.653, 10445.553, 469.918, 52876.012 25/05/04,06:43:41,14,07,1, 11.9,1,1, 2.653, 10445.553, 469.913, 52876.018 25/05/04,06:43:41,15,07,1, 11.9,1,1, 2.653, 10445.556, 469.913, 52876.003 25/05/04,06:43:41,16,07,1, 11.9,1,1, 2.653, 10445.497, 469.920, 52875.988 25/05/04,06:43:41,17,07,1, 11.9,1,1, 2.653, 10445.503, 469.923, 52876.040 25/05/04,06:43:41,18,07,1, 11.9,1,1, 2.653, 10445.480, 469.906, 52875.993 25/05/04,06:43:41,19,07,1, 11.9,1,1, 2.653, 10445.450, 469.910, 52875.942 25/05/04,06:43:42,00,07,1, 11.9,1,1, 2.653, 10445.449, 469.910, 52875.942 25/05/04,06:43:42,01,07,1, 11.9,1,1, 2.653, 10445.445, 469.932, 52875.973 25/05/04,06:43:42,02,07,1, 11.9,1,1, 2.653, 10445.442, 469.938, 52876.032 25/05/04,06:43:42,03,07,1, 11.9,1,1, 2.653, 10445.436, 469.903, 52876.006 25/05/04,06:43:42,04,07,1, 11.9,1,1, 2.653, 10445.416, 469.936, 52876.034 25/05/04,06:43:42,05,07,1, 11.9,1,1, 2.653, 10445.401, 469.919, 52876.293 25/05/04,06:43:42,06,07,1, 11.9,1,1, 2.653, 10445.430, 469.919, 52876.028 25/05/04,06:43:42,07,07,1, 11.9,1,1, 2.653, 10445.392, 469.905, 52876.013 25/05/04,06:43:42,08,07,1, 11.9,1,1, 2.653, 10445.393, 469.928, 52876.022 25/05/04,06:43:42,09,07,1, 11.9,1,1, 2.653, 10445.377, 469.940, 52876.044 25/05/04,06:43:42,10,07,1, 11.9,1,1, 2.653, 10445.379, 469.913, 52876.072 25/05/04,06:43:42,11,07,1, 11.9,1,1, 2.653, 10445.353, 469.903, 52875.980 25/05/04,06:43:42,12,07,1, 11.9,1,1, 2.653, 10445.330, 469.916, 52875.981 25/05/04,06:43:42,13,07,1, 11.9,1,1, 2.653, 10445.317, 469.899, 52876.024 25/05/04,06:43:42,14,07,1, 11.9,1,1, 2.653, 10445.318, 469.898, 52875.993 25/05/04,06:43:42,15,07,1, 11.9,1,1, 2.653, 10445.300, 469.885, 52875.983 25/05/04,06:43:42,16,07,1, 11.9,1,1, 2.653, 10445.275, 469.888, 52876.040 25/05/04,06:43:42,17,07,1, 11.9,1,1, 2.653, 10445.268, 469.841, 52875.949 25/05/04,06:43:42,18,07,1, 11.9,1,1, 2.653, 10445.261, 469.889, 52875.948 25/05/04,06:43:42,19,07,1, 11.9,1,1, 2.653, 10445.263, 469.860, 52876.013 25/05/04,06:43:43,00,06,1, 11.9,1,1, 2.657, 10445.257, 469.860, 52876.013 25/05/04,06:43:43,01,06,1, 11.9,1,1, 2.657, 10445.247, 469.835, 52875.894 25/05/04,06:43:43,02,06,1, 11.9,1,1, 2.657, 10445.254, 469.895, 52876.031 25/05/04,06:43:43,03,06,1, 11.9,1,1, 2.657, 10445.231, 469.822, 52875.954 25/05/04,06:43:43,04,06,1, 11.9,1,1, 2.657, 10445.228, 469.860, 52876.080 25/05/04,06:43:43,05,06,1, 11.9,1,1, 2.657, 10445.202, 469.861, 52876.035 25/05/04,06:43:43,06,06,1, 11.9,1,1, 2.657, 10445.200, 469.855, 52875.984 25/05/04,06:43:43,07,06,1, 11.9,1,1, 2.657, 10445.194, 469.853, 52876.051 25/05/04,06:43:43,08,06,1, 11.9,1,1, 2.657, 10445.224, 469.844, 52875.976 25/05/04,06:43:43,09,06,1, 11.9,1,1, 2.657, 10445.191, 469.806, 52875.949 25/05/04,06:43:43,10,06,1, 11.9,1,1, 2.657, 10445.184, 469.844, 52876.035 25/05/04,06:43:43,11,06,1, 11.9,1,1, 2.657, 10445.153, 469.820, 52875.999 25/05/04,06:43:43,12,06,1, 11.9,1,1, 2.657, 10445.143, 469.818, 52876.041 25/05/04,06:43:43,13,06,1, 11.9,1,1, 2.657, 10445.117, 469.802, 52876.004 25/05/04,06:43:43,14,06,1, 11.9,1,1, 2.657, 10445.134, 469.767, 52875.973 25/05/04,06:43:43,15,06,1, 11.9,1,1, 2.657, 10445.109, 469.811, 52875.942 25/05/04,06:43:43,16,06,1, 11.9,1,1, 2.657, 10445.158, 469.786, 52875.824 25/05/04,06:43:43,17,06,1, 11.9,1,1, 2.657, 10445.165, 469.764, 52875.883 25/05/04,06:43:43,18,06,1, 11.9,1,1, 2.657, 10445.124, 469.767, 52875.922 25/05/04,06:43:43,19,06,1, 11.9,1,1, 2.657, 10445.084, 469.794, 52875.957 25/05/04,06:43:44,00,06,1, 11.8,1,1, 2.653, 10445.082, 469.794, 52875.957 25/05/04,06:43:44,01,06,1, 11.8,1,1, 2.653, 10445.070, 469.791, 52875.980 25/05/04,06:43:44,02,06,1, 11.8,1,1, 2.653, 10445.078, 469.784, 52876.051 25/05/04,06:43:44,03,06,1, 11.8,1,1, 2.653, 10445.061, 469.798, 52875.978 25/05/04,06:43:44,04,06,1, 11.8,1,1, 2.653, 10445.076, 469.771, 52875.956 25/05/04,06:43:44,05,06,1, 11.8,1,1, 2.653, 10445.067, 469.776, 52876.004 25/05/04,06:43:44,06,06,1, 11.8,1,1, 2.653, 10445.049, 469.742, 52876.044 25/05/04,06:43:44,07,06,1, 11.8,1,1, 2.653, 10445.042, 469.783, 52876.035 25/05/04,06:43:44,08,06,1, 11.8,1,1, 2.653, 10445.018, 469.730, 52875.963 25/05/04,06:43:44,09,06,1, 11.8,1,1, 2.653, 10445.029, 469.737, 52875.938 25/05/04,06:43:44,10,06,1, 11.8,1,1, 2.653, 10445.001, 469.729, 52875.993 25/05/04,06:43:44,11,06,1, 11.8,1,1, 2.653, 10445.004, 469.743, 52875.899 25/05/04,06:43:44,12,06,1, 11.8,1,1, 2.653, 10444.984, 469.697, 52875.916 25/05/04,06:43:44,13,06,1, 11.8,1,1, 2.653, 10444.961, 469.736, 52875.956 25/05/04,06:43:44,14,06,1, 11.8,1,1, 2.653, 10444.986, 469.684, 52875.964 25/05/04,06:43:44,15,06,1, 11.8,1,1, 2.653, 10444.963, 469.721, 52875.944 25/05/04,06:43:44,16,06,1, 11.8,1,1, 2.653, 10444.970, 469.708, 52875.951 25/05/04,06:43:44,17,06,1, 11.8,1,1, 2.653, 10444.960, 469.729, 52876.021 25/05/04,06:43:44,18,06,1, 11.8,1,1, 2.653, 10444.943, 469.726, 52876.010 25/05/04,06:43:44,19,06,1, 11.8,1,1, 2.653, 10444.971, 469.707, 52876.036 25/05/04,06:43:45,00,06,1, 12.0,1,1, 2.648, 10444.965, 469.707, 52876.036 25/05/04,06:43:45,01,06,1, 12.0,1,1, 2.648, 10444.932, 469.726, 52875.947 25/05/04,06:43:45,02,06,1, 12.0,1,1, 2.648, 10444.928, 469.702, 52876.028 25/05/04,06:43:45,03,06,1, 12.0,1,1, 2.648, 10444.935, 469.734, 52876.011 25/05/04,06:43:45,04,06,1, 12.0,1,1, 2.648, 10444.925, 469.715, 52876.003 25/05/04,06:43:45,05,06,1, 12.0,1,1, 2.648, 10444.905, 469.710, 52875.985 25/05/04,06:43:45,06,06,1, 12.0,1,1, 2.648, 10444.924, 469.706, 52875.928 25/05/04,06:43:45,07,06,1, 12.0,1,1, 2.648, 10444.926, 469.710, 52875.969 25/05/04,06:43:45,08,06,1, 12.0,1,1, 2.648, 10444.867, 469.680, 52876.029 25/05/04,06:43:45,09,06,1, 12.0,1,1, 2.648, 10444.873, 469.679, 52875.945 25/05/04,06:43:45,10,06,1, 12.0,1,1, 2.648, 10444.890, 469.681, 52875.965 25/05/04,06:43:45,11,06,1, 12.0,1,1, 2.648, 10444.881, 469.682, 52875.960 25/05/04,06:43:45,12,06,1, 12.0,1,1, 2.648, 10444.862, 469.675, 52875.980 25/05/04,06:43:45,13,06,1, 12.0,1,1, 2.648, 10444.859, 469.666, 52875.948 25/05/04,06:43:45,14,06,1, 12.0,1,1, 2.648, 10444.885, 469.655, 52876.016 25/05/04,06:43:45,15,06,1, 12.0,1,1, 2.648, 10444.831, 469.645, 52875.942 25/05/04,06:43:45,16,06,1, 12.0,1,1, 2.648, 10444.856, 469.664, 52875.971 25/05/04,06:43:45,17,06,1, 12.0,1,1, 2.648, 10444.860, 469.647, 52875.953 25/05/04,06:43:45,18,06,1, 12.0,1,1, 2.648, 10444.853, 469.687, 52875.942 25/05/04,06:43:45,19,06,1, 12.0,1,1, 2.648, 10444.853, 469.660, 52875.955 25/05/04,06:43:46,00,06,1, 11.9,1,1, 2.644, 10444.849, 469.660, 52875.955 25/05/04,06:43:46,01,06,1, 11.9,1,1, 2.644, 10444.837, 469.663, 52875.976 25/05/04,06:43:46,02,06,1, 11.9,1,1, 2.644, 10444.819, 469.677, 52875.981 25/05/04,06:43:46,03,06,1, 11.9,1,1, 2.644, 10444.796, 469.669, 52876.016 25/05/04,06:43:46,04,06,1, 11.9,1,1, 2.644, 10444.832, 469.683, 52875.991 25/05/04,06:43:46,05,06,1, 11.9,1,1, 2.644, 10444.816, 469.673, 52875.961 25/05/04,06:43:46,06,06,1, 11.9,1,1, 2.644, 10444.818, 469.665, 52875.974 25/05/04,06:43:46,07,06,1, 11.9,1,1, 2.644, 10444.793, 469.632, 52875.967 25/05/04,06:43:46,08,06,1, 11.9,1,1, 2.644, 10444.814, 469.678, 52875.942 25/05/04,06:43:46,09,06,1, 11.9,1,1, 2.644, 10444.806, 469.620, 52875.994 25/05/04,06:43:46,10,06,1, 11.9,1,1, 2.644, 10444.810, 469.638, 52875.943 25/05/04,06:43:46,11,06,1, 11.9,1,1, 2.644, 10444.791, 469.626, 52875.961 25/05/04,06:43:46,12,06,1, 11.9,1,1, 2.644, 10444.805, 469.620, 52875.968 25/05/04,06:43:46,13,06,1, 11.9,1,1, 2.644, 10444.770, 469.609, 52875.991 25/05/04,06:43:46,14,06,1, 11.9,1,1, 2.644, 10444.765, 469.620, 52875.984 25/05/04,06:43:46,15,06,1, 11.9,1,1, 2.644, 10444.752, 469.628, 52875.968 25/05/04,06:43:46,16,06,1, 11.9,1,1, 2.644, 10444.762, 469.607, 52875.917 25/05/04,06:43:46,17,06,1, 11.9,1,1, 2.644, 10444.785, 469.639, 52875.941 25/05/04,06:43:46,18,06,1, 11.9,1,1, 2.644, 10444.784, 469.645, 52875.924 25/05/04,06:43:46,19,06,1, 11.9,1,1, 2.644, 10444.779, 469.624, 52875.976 25/05/04,06:43:47,00,06,1, 11.9,1,1, 2.655, 10444.773, 469.624, 52875.976 25/05/04,06:43:47,01,06,1, 11.9,1,1, 2.655, 10444.789, 469.644, 52876.018 25/05/04,06:43:47,02,06,1, 11.9,1,1, 2.655, 10444.757, 469.663, 52875.971 25/05/04,06:43:47,03,06,1, 11.9,1,1, 2.655, 10444.756, 469.649, 52876.015 25/05/04,06:43:47,04,06,1, 11.9,1,1, 2.655, 10444.765, 469.631, 52876.028 25/05/04,06:43:47,05,06,1, 11.9,1,1, 2.655, 10444.782, 469.660, 52875.961 25/05/04,06:43:47,06,06,1, 11.9,1,1, 2.655, 10444.759, 469.655, 52876.024 25/05/04,06:43:47,07,06,1, 11.9,1,1, 2.655, 10444.753, 469.686, 52875.930 25/05/04,06:43:47,08,06,1, 11.9,1,1, 2.655, 10444.755, 469.656, 52875.929 25/05/04,06:43:47,09,06,1, 11.9,1,1, 2.655, 10444.740, 469.677, 52876.032 25/05/04,06:43:47,10,06,1, 11.9,1,1, 2.655, 10444.755, 469.662, 52876.028 25/05/04,06:43:47,11,06,1, 11.9,1,1, 2.655, 10444.723, 469.668, 52875.998 25/05/04,06:43:47,12,06,1, 11.9,1,1, 2.655, 10444.728, 469.631, 52875.954 25/05/04,06:43:47,13,06,1, 11.9,1,1, 2.655, 10444.738, 469.665, 52875.989 25/05/04,06:43:47,14,06,1, 11.9,1,1, 2.655, 10444.731, 469.656, 52876.038 25/05/04,06:43:47,15,06,1, 11.9,1,1, 2.655, 10444.726, 469.675, 52876.020 25/05/04,06:43:47,16,06,1, 11.9,1,1, 2.655, 10444.764, 469.637, 52876.002 25/05/04,06:43:47,17,06,1, 11.9,1,1, 2.655, 10444.746, 469.652, 52875.976 25/05/04,06:43:47,18,06,1, 11.9,1,1, 2.655, 10444.730, 469.660, 52876.019 25/05/04,06:43:47,19,06,1, 11.9,1,1, 2.655, 10444.755, 469.652, 52875.990 25/05/04,06:43:48,00,06,1, 11.9,1,1, 2.657, 10444.748, 469.652, 52875.990 25/05/04,06:43:48,01,06,1, 11.9,1,1, 2.657, 10444.740, 469.656, 52876.020 25/05/04,06:43:48,02,06,1, 11.9,1,1, 2.657, 10444.744, 469.665, 52876.012 25/05/04,06:43:48,03,06,1, 11.9,1,1, 2.657, 10444.731, 469.665, 52876.059 25/05/04,06:43:48,04,06,1, 11.9,1,1, 2.657, 10444.741, 469.678, 52875.982 25/05/04,06:43:48,05,06,1, 11.9,1,1, 2.657, 10444.762, 469.651, 52875.983 25/05/04,06:43:48,06,06,1, 11.9,1,1, 2.657, 10444.742, 469.652, 52876.031 25/05/04,06:43:48,07,06,1, 11.9,1,1, 2.657, 10444.745, 469.677, 52876.007 25/05/04,06:43:48,08,06,1, 11.9,1,1, 2.657, 10444.766, 469.689, 52876.020 25/05/04,06:43:48,09,06,1, 11.9,1,1, 2.657, 10444.735, 469.675, 52876.017 25/05/04,06:43:48,10,06,1, 11.9,1,1, 2.657, 10444.734, 469.684, 52876.034 25/05/04,06:43:48,11,06,1, 11.9,1,1, 2.657, 10444.755, 469.663, 52875.919 25/05/04,06:43:48,12,06,1, 11.9,1,1, 2.657, 10444.742, 469.672, 52875.987 25/05/04,06:43:48,13,06,1, 11.9,1,1, 2.657, 10444.760, 469.651, 52876.047 25/05/04,06:43:48,14,06,1, 11.9,1,1, 2.657, 10444.766, 469.664, 52875.954 25/05/04,06:43:48,15,06,1, 11.9,1,1, 2.657, 10444.728, 469.645, 52875.963 25/05/04,06:43:48,16,06,1, 11.9,1,1, 2.657, 10444.767, 469.646, 52876.008 25/05/04,06:43:48,17,06,1, 11.9,1,1, 2.657, 10444.756, 469.656, 52876.022 25/05/04,06:43:48,18,06,1, 11.9,1,1, 2.657, 10444.753, 469.654, 52875.959 25/05/04,06:43:48,19,06,1, 11.9,1,1, 2.657, 10444.749, 469.632, 52875.938 25/05/04,06:43:49,00,06,1, 11.9,1,1, 2.658, 10444.748, 469.632, 52875.938 25/05/04,06:43:49,01,06,1, 11.9,1,1, 2.658, 10444.741, 469.646, 52876.013 25/05/04,06:43:49,02,06,1, 11.9,1,1, 2.658, 10444.766, 469.673, 52875.963 25/05/04,06:43:49,03,06,1, 11.9,1,1, 2.658, 10444.736, 469.642, 52875.984 25/05/04,06:43:49,04,06,1, 11.9,1,1, 2.658, 10444.766, 469.676, 52876.047 25/05/04,06:43:49,05,06,1, 11.9,1,1, 2.658, 10444.797, 469.683, 52875.993 25/05/04,06:43:49,06,06,1, 11.9,1,1, 2.658, 10444.786, 469.645, 52875.998 25/05/04,06:43:49,07,06,1, 11.9,1,1, 2.658, 10444.769, 469.671, 52876.063 25/05/04,06:43:49,08,06,1, 11.9,1,1, 2.658, 10444.779, 469.659, 52876.064 25/05/04,06:43:49,09,06,1, 11.9,1,1, 2.658, 10444.801, 469.665, 52875.910 25/05/04,06:43:49,10,06,1, 11.9,1,1, 2.658, 10444.774, 469.662, 52876.021 25/05/04,06:43:49,11,06,1, 11.9,1,1, 2.658, 10444.778, 469.641, 52875.999 25/05/04,06:43:49,12,06,1, 11.9,1,1, 2.658, 10444.758, 469.637, 52875.918 25/05/04,06:43:49,13,06,1, 11.9,1,1, 2.658, 10444.792, 469.625, 52875.888 25/05/04,06:43:49,14,06,1, 11.9,1,1, 2.658, 10444.795, 469.648, 52875.990 25/05/04,06:43:49,15,06,1, 11.9,1,1, 2.658, 10444.816, 469.650, 52876.013 25/05/04,06:43:49,16,06,1, 11.9,1,1, 2.658, 10444.789, 469.635, 52875.969 25/05/04,06:43:49,17,06,1, 11.9,1,1, 2.658, 10444.822, 469.622, 52875.927 25/05/04,06:43:49,18,06,1, 11.9,1,1, 2.658, 10444.780, 469.605, 52875.958 25/05/04,06:43:49,19,06,1, 11.9,1,1, 2.658, 10444.837, 469.611, 52875.955 25/05/04,06:43:50,00,06,1, 11.9,1,1, 2.658, 10444.832, 469.611, 52875.955 25/05/04,06:43:50,01,06,1, 11.9,1,1, 2.658, 10444.818, 469.603, 52875.984 25/05/04,06:43:50,02,06,1, 11.9,1,1, 2.658, 10444.840, 469.626, 52875.956 25/05/04,06:43:50,03,06,1, 11.9,1,1, 2.658, 10444.847, 469.608, 52875.956 25/05/04,06:43:50,04,06,1, 11.9,1,1, 2.658, 10444.847, 469.593, 52875.977 25/05/04,06:43:50,05,06,1, 11.9,1,1, 2.658, 10444.854, 469.617, 52875.921 25/05/04,06:43:50,06,06,1, 11.9,1,1, 2.658, 10444.873, 469.601, 52875.912 25/05/04,06:43:50,07,06,1, 11.9,1,1, 2.658, 10444.842, 469.564, 52875.958 25/05/04,06:43:50,08,06,1, 11.9,1,1, 2.658, 10444.884, 469.612, 52875.943 25/05/04,06:43:50,09,06,1, 11.9,1,1, 2.658, 10444.865, 469.601, 52875.962 25/05/04,06:43:50,10,06,1, 11.9,1,1, 2.658, 10444.864, 469.597, 52875.921 25/05/04,06:43:50,11,06,1, 11.9,1,1, 2.658, 10444.866, 469.593, 52875.969 25/05/04,06:43:50,12,06,1, 11.9,1,1, 2.658, 10444.904, 469.601, 52876.037 25/05/04,06:43:50,13,06,1, 11.9,1,1, 2.658, 10444.913, 469.598, 52875.976 25/05/04,06:43:50,14,06,1, 11.9,1,1, 2.658, 10444.919, 469.601, 52875.924 25/05/04,06:43:50,15,06,1, 11.9,1,1, 2.658, 10444.948, 469.597, 52876.040 25/05/04,06:43:50,16,06,1, 11.9,1,1, 2.658, 10444.912, 469.608, 52876.035 25/05/04,06:43:50,17,06,1, 11.9,1,1, 2.658, 10444.935, 469.586, 52875.980 25/05/04,06:43:50,18,06,1, 11.9,1,1, 2.658, 10444.933, 469.602, 52876.037 25/05/04,06:43:50,19,06,1, 11.9,1,1, 2.658, 10444.921, 469.579, 52875.947 25/05/04,06:43:51,00,06,1, 12.0,1,1, 2.656, 10444.915, 469.579, 52875.947 25/05/04,06:43:51,01,06,1, 12.0,1,1, 2.656, 10444.948, 469.614, 52875.954 25/05/04,06:43:51,02,06,1, 12.0,1,1, 2.656, 10444.951, 469.598, 52875.888 25/05/04,06:43:51,03,06,1, 12.0,1,1, 2.656, 10444.969, 469.595, 52875.926 25/05/04,06:43:51,04,06,1, 12.0,1,1, 2.656, 10444.976, 469.591, 52876.032 25/05/04,06:43:51,05,06,1, 12.0,1,1, 2.656, 10444.980, 469.601, 52875.903 25/05/04,06:43:51,06,06,1, 12.0,1,1, 2.656, 10444.950, 469.590, 52876.023 25/05/04,06:43:51,07,06,1, 12.0,1,1, 2.656, 10444.997, 469.596, 52875.930 25/05/04,06:43:51,08,06,1, 12.0,1,1, 2.656, 10445.001, 469.577, 52875.899 25/05/04,06:43:51,09,06,1, 12.0,1,1, 2.656, 10445.014, 469.591, 52875.954 25/05/04,06:43:51,10,06,1, 12.0,1,1, 2.656, 10444.995, 469.571, 52875.952 25/05/04,06:43:51,11,06,1, 12.0,1,1, 2.656, 10445.039, 469.601, 52875.991 25/05/04,06:43:51,12,06,1, 12.0,1,1, 2.656, 10445.028, 469.610, 52876.028 25/05/04,06:43:51,13,06,1, 12.0,1,1, 2.656, 10445.055, 469.584, 52875.757 25/05/04,06:43:51,14,06,1, 12.0,1,1, 2.656, 10445.017, 469.605, 52876.049 25/05/04,06:43:51,15,06,1, 12.0,1,1, 2.656, 10445.139, 469.615, 52876.004 25/05/04,06:43:51,16,06,1, 12.0,1,1, 2.656, 10445.122, 469.591, 52875.997 25/05/04,06:43:51,17,06,1, 12.0,1,1, 2.656, 10445.121, 469.590, 52876.004 25/05/04,06:43:51,18,06,1, 12.0,1,1, 2.656, 10445.090, 469.610, 52875.971 25/05/04,06:43:51,19,06,1, 12.0,1,1, 2.656, 10445.142, 469.591, 52875.817 25/05/04,06:43:52,00,06,1, 11.9,1,1, 2.652, 10445.141, 469.591, 52875.817 25/05/04,06:43:52,01,06,1, 11.9,1,1, 2.652, 10445.104, 469.618, 52875.943 25/05/04,06:43:52,02,06,1, 11.9,1,1, 2.652, 10445.126, 469.600, 52875.976 25/05/04,06:43:52,03,06,1, 11.9,1,1, 2.652, 10445.142, 469.617, 52876.040 25/05/04,06:43:52,04,06,1, 11.9,1,1, 2.652, 10445.158, 469.611, 52875.997 25/05/04,06:43:52,05,06,1, 11.9,1,1, 2.652, 10445.145, 469.563, 52876.005 25/05/04,06:43:52,06,06,1, 11.9,1,1, 2.652, 10445.156, 469.599, 52875.976 25/05/04,06:43:52,07,06,1, 11.9,1,1, 2.652, 10445.144, 469.605, 52875.954 25/05/04,06:43:52,08,06,1, 11.9,1,1, 2.652, 10445.182, 469.578, 52875.894 25/05/04,06:43:52,09,06,1, 11.9,1,1, 2.652, 10445.199, 469.612, 52876.008 25/05/04,06:43:52,10,06,1, 11.9,1,1, 2.652, 10445.209, 469.608, 52876.011 25/05/04,06:43:52,11,06,1, 11.9,1,1, 2.652, 10445.221, 469.573, 52875.965 25/05/04,06:43:52,12,06,1, 11.9,1,1, 2.652, 10445.229, 469.626, 52875.934 25/05/04,06:43:52,13,06,1, 11.9,1,1, 2.652, 10445.227, 469.587, 52875.908 25/05/04,06:43:52,14,06,1, 11.9,1,1, 2.652, 10445.258, 469.583, 52875.917 25/05/04,06:43:52,15,06,1, 11.9,1,1, 2.652, 10445.242, 469.620, 52875.891 25/05/04,06:43:52,16,06,1, 11.9,1,1, 2.652, 10445.253, 469.596, 52875.926 25/05/04,06:43:52,17,06,1, 11.9,1,1, 2.652, 10445.277, 469.628, 52875.873 25/05/04,06:43:52,18,06,1, 11.9,1,1, 2.652, 10445.303, 469.618, 52875.989 25/05/04,06:43:52,19,06,1, 11.9,1,1, 2.652, 10445.305, 469.620, 52875.907 25/05/04,06:43:53,00,06,1, 12.0,1,1, 2.657, 10445.299, 469.620, 52875.907 25/05/04,06:43:53,01,06,1, 12.0,1,1, 2.657, 10445.326, 469.620, 52875.890 25/05/04,06:43:53,02,06,1, 12.0,1,1, 2.657, 10445.327, 469.616, 52875.916 25/05/04,06:43:53,03,06,1, 12.0,1,1, 2.657, 10445.344, 469.622, 52875.962 25/05/04,06:43:53,04,06,1, 12.0,1,1, 2.657, 10445.354, 469.598, 52875.972 25/05/04,06:43:53,05,06,1, 12.0,1,1, 2.657, 10445.371, 469.632, 52875.926 25/05/04,06:43:53,06,06,1, 12.0,1,1, 2.657, 10445.360, 469.607, 52875.948 25/05/04,06:43:53,07,06,1, 12.0,1,1, 2.657, 10445.381, 469.617, 52875.946 25/05/04,06:43:53,08,06,1, 12.0,1,1, 2.657, 10445.403, 469.602, 52875.931 25/05/04,06:43:53,09,06,1, 12.0,1,1, 2.657, 10445.392, 469.627, 52875.965 25/05/04,06:43:53,10,06,1, 12.0,1,1, 2.657, 10445.393, 469.589, 52875.906 25/05/04,06:43:53,11,06,1, 12.0,1,1, 2.657, 10445.423, 469.609, 52875.866 25/05/04,06:43:53,12,06,1, 12.0,1,1, 2.657, 10445.392, 469.590, 52875.813 25/05/04,06:43:53,13,06,1, 12.0,1,1, 2.657, 10445.432, 469.603, 52875.933 25/05/04,06:43:53,14,06,1, 12.0,1,1, 2.657, 10445.424, 469.573, 52875.843 25/05/04,06:43:53,15,06,1, 12.0,1,1, 2.657, 10445.437, 469.567, 52875.848 25/05/04,06:43:53,16,06,1, 12.0,1,1, 2.657, 10445.455, 469.568, 52875.906 25/05/04,06:43:53,17,06,1, 12.0,1,1, 2.657, 10445.448, 469.553, 52875.858 25/05/04,06:43:53,18,06,1, 12.0,1,1, 2.657, 10445.474, 469.574, 52875.916 25/05/04,06:43:53,19,06,1, 12.0,1,1, 2.657, 10445.468, 469.580, 52875.900 25/05/04,06:43:54,00,06,1, 11.9,1,1, 2.648, 10445.466, 469.580, 52875.900 25/05/04,06:43:54,01,06,1, 11.9,1,1, 2.648, 10445.500, 469.554, 52875.828 25/05/04,06:43:54,02,06,1, 11.9,1,1, 2.648, 10445.547, 469.588, 52875.806 25/05/04,06:43:54,03,06,1, 11.9,1,1, 2.648, 10445.521, 469.597, 52875.892 25/05/04,06:43:54,04,06,1, 11.9,1,1, 2.648, 10445.527, 469.609, 52875.915 25/05/04,06:43:54,05,06,1, 11.9,1,1, 2.648, 10445.522, 469.601, 52875.819 25/05/04,06:43:54,06,06,1, 11.9,1,1, 2.648, 10445.548, 469.596, 52875.846 25/05/04,06:43:54,07,06,1, 11.9,1,1, 2.648, 10445.564, 469.592, 52875.851 25/05/04,06:43:54,08,06,1, 11.9,1,1, 2.648, 10445.569, 469.605, 52875.886 25/05/04,06:43:54,09,06,1, 11.9,1,1, 2.648, 10445.570, 469.601, 52875.895 25/05/04,06:43:54,10,06,1, 11.9,1,1, 2.648, 10445.599, 469.615, 52875.841 25/05/04,06:43:54,11,06,1, 11.9,1,1, 2.648, 10445.631, 469.615, 52875.872 25/05/04,06:43:54,12,06,1, 11.9,1,1, 2.648, 10445.633, 469.609, 52875.847 25/05/04,06:43:54,13,06,1, 11.9,1,1, 2.648, 10445.631, 469.635, 52875.866 25/05/04,06:43:54,14,06,1, 11.9,1,1, 2.648, 10445.651, 469.621, 52875.862 25/05/04,06:43:54,15,06,1, 11.9,1,1, 2.648, 10445.676, 469.618, 52875.780 25/05/04,06:43:54,16,06,1, 11.9,1,1, 2.648, 10445.646, 469.620, 52875.880 25/05/04,06:43:54,17,06,1, 11.9,1,1, 2.648, 10445.678, 469.629, 52875.795 25/05/04,06:43:54,18,06,1, 11.9,1,1, 2.648, 10445.664, 469.626, 52875.812 25/05/04,06:43:54,19,06,1, 11.9,1,1, 2.648, 10445.699, 469.627, 52875.827 25/05/04,06:43:55,00,08,1, 11.9,1,1, 2.658, 10445.691, 469.627, 52875.827 25/05/04,06:43:55,01,08,1, 11.9,1,1, 2.658, 10445.696, 469.637, 52875.805 25/05/04,06:43:55,02,08,1, 11.9,1,1, 2.658, 10445.702, 469.595, 52875.772 25/05/04,06:43:55,03,08,1, 11.9,1,1, 2.658, 10445.694, 469.634, 52875.798 25/05/04,06:43:55,04,08,1, 11.9,1,1, 2.658, 10445.747, 469.618, 52875.822 25/05/04,06:43:55,05,08,1, 11.9,1,1, 2.658, 10445.749, 469.608, 52875.843 25/05/04,06:43:55,06,08,1, 11.9,1,1, 2.658, 10445.755, 469.603, 52875.826 25/05/04,06:43:55,07,08,1, 11.9,1,1, 2.658, 10445.748, 469.628, 52875.767 25/05/04,06:43:55,08,08,1, 11.9,1,1, 2.658, 10445.755, 469.643, 52875.784 25/05/04,06:43:55,09,08,1, 11.9,1,1, 2.658, 10445.768, 469.623, 52875.785 25/05/04,06:43:55,10,08,1, 11.9,1,1, 2.658, 10445.781, 469.641, 52875.770 25/05/04,06:43:55,11,08,1, 11.9,1,1, 2.658, 10445.813, 469.635, 52875.843 25/05/04,06:43:55,12,08,1, 11.9,1,1, 2.658, 10445.793, 469.645, 52875.752 25/05/04,06:43:55,13,08,1, 11.9,1,1, 2.658, 10445.815, 469.647, 52875.831 25/05/04,06:43:55,14,08,1, 11.9,1,1, 2.658, 10445.833, 469.660, 52875.760 25/05/04,06:43:55,15,08,1, 11.9,1,1, 2.658, 10445.810, 469.648, 52875.760 25/05/04,06:43:55,16,08,1, 11.9,1,1, 2.658, 10445.861, 469.680, 52875.856 25/05/04,06:43:55,17,08,1, 11.9,1,1, 2.658, 10445.850, 469.669, 52875.803 25/05/04,06:43:55,18,08,1, 11.9,1,1, 2.658, 10445.865, 469.696, 52875.820 25/05/04,06:43:55,19,08,1, 11.9,1,1, 2.658, 10445.866, 469.708, 52875.829 25/05/04,06:43:56,00,07,1, 11.9,1,1, 2.661, 10445.858, 469.708, 52875.829 25/05/04,06:43:56,01,07,1, 11.9,1,1, 2.661, 10445.891, 469.719, 52875.793 25/05/04,06:43:56,02,07,1, 11.9,1,1, 2.661, 10445.912, 469.685, 52875.771 25/05/04,06:43:56,03,07,1, 11.9,1,1, 2.661, 10445.897, 469.731, 52875.769 25/05/04,06:43:56,04,07,1, 11.9,1,1, 2.661, 10445.923, 469.711, 52875.849 25/05/04,06:43:56,05,07,1, 11.9,1,1, 2.661, 10445.929, 469.733, 52875.809 25/05/04,06:43:56,06,07,1, 11.9,1,1, 2.661, 10445.945, 469.690, 52875.743 25/05/04,06:43:56,07,07,1, 11.9,1,1, 2.661, 10445.937, 469.717, 52875.742 25/05/04,06:43:56,08,07,1, 11.9,1,1, 2.661, 10445.956, 469.699, 52875.801 25/05/04,06:43:56,09,07,1, 11.9,1,1, 2.661, 10445.974, 469.712, 52875.736 25/05/04,06:43:56,10,07,1, 11.9,1,1, 2.661, 10445.985, 469.713, 52875.792 25/05/04,06:43:56,11,07,1, 11.9,1,1, 2.661, 10445.988, 469.715, 52875.792 25/05/04,06:43:56,12,07,1, 11.9,1,1, 2.661, 10446.006, 469.740, 52875.775 25/05/04,06:43:56,13,07,1, 11.9,1,1, 2.661, 10445.976, 469.722, 52875.791 25/05/04,06:43:56,14,07,1, 11.9,1,1, 2.661, 10446.019, 469.736, 52875.787 25/05/04,06:43:56,15,07,1, 11.9,1,1, 2.661, 10446.019, 469.725, 52875.767 25/05/04,06:43:56,16,07,1, 11.9,1,1, 2.661, 10446.005, 469.749, 52875.783 25/05/04,06:43:56,17,07,1, 11.9,1,1, 2.661, 10446.035, 469.728, 52875.868 25/05/04,06:43:56,18,07,1, 11.9,1,1, 2.661, 10446.045, 469.731, 52875.677 25/05/04,06:43:56,19,07,1, 11.9,1,1, 2.661, 10446.025, 469.744, 52875.705 25/05/04,06:43:57,00,07,1, 11.9,1,1, 2.659, 10446.017, 469.744, 52875.705 25/05/04,06:43:57,01,07,1, 11.9,1,1, 2.659, 10446.077, 469.758, 52875.643 25/05/04,06:43:57,02,07,1, 11.9,1,1, 2.659, 10446.103, 469.744, 52875.824 25/05/04,06:43:57,03,07,1, 11.9,1,1, 2.659, 10446.124, 469.768, 52875.923 25/05/04,06:43:57,04,07,1, 11.9,1,1, 2.659, 10446.085, 469.784, 52875.873 25/05/04,06:43:57,05,07,1, 11.9,1,1, 2.659, 10446.122, 469.786, 52875.811 25/05/04,06:43:57,06,07,1, 11.9,1,1, 2.659, 10446.128, 469.794, 52875.818 25/05/04,06:43:57,07,07,1, 11.9,1,1, 2.659, 10446.130, 469.812, 52875.896 25/05/04,06:43:57,08,07,1, 11.9,1,1, 2.659, 10446.137, 469.799, 52875.909 25/05/04,06:43:57,09,07,1, 11.9,1,1, 2.659, 10446.115, 469.828, 52875.826 25/05/04,06:43:57,10,07,1, 11.9,1,1, 2.659, 10446.128, 469.829, 52875.933 25/05/04,06:43:57,11,07,1, 11.9,1,1, 2.659, 10446.153, 469.827, 52875.873 25/05/04,06:43:57,12,07,1, 11.9,1,1, 2.659, 10446.131, 469.821, 52875.876 25/05/04,06:43:57,13,07,1, 11.9,1,1, 2.659, 10446.163, 469.813, 52875.869 25/05/04,06:43:57,14,07,1, 11.9,1,1, 2.659, 10446.150, 469.812, 52875.812 25/05/04,06:43:57,15,07,1, 11.9,1,1, 2.659, 10446.181, 469.819, 52875.850 25/05/04,06:43:57,16,07,1, 11.9,1,1, 2.659, 10446.192, 469.846, 52875.815 25/05/04,06:43:57,17,07,1, 11.9,1,1, 2.659, 10446.185, 469.838, 52875.823 25/05/04,06:43:57,18,07,1, 11.9,1,1, 2.659, 10446.176, 469.846, 52875.878 25/05/04,06:43:57,19,07,1, 11.9,1,1, 2.659, 10446.210, 469.863, 52875.875 25/05/04,06:43:58,00,07,1, 11.9,1,1, 2.657, 10446.209, 469.863, 52875.875 25/05/04,06:43:58,01,07,1, 11.9,1,1, 2.657, 10446.222, 469.871, 52875.787 25/05/04,06:43:58,02,07,1, 11.9,1,1, 2.657, 10446.215, 469.887, 52875.888 25/05/04,06:43:58,03,07,1, 11.9,1,1, 2.657, 10446.243, 469.869, 52875.820 25/05/04,06:43:58,04,07,1, 11.9,1,1, 2.657, 10446.253, 469.881, 52875.891 25/05/04,06:43:58,05,07,1, 11.9,1,1, 2.657, 10446.267, 469.873, 52875.771 25/05/04,06:43:58,06,07,1, 11.9,1,1, 2.657, 10446.267, 469.890, 52875.856 25/05/04,06:43:58,07,07,1, 11.9,1,1, 2.657, 10446.282, 469.893, 52875.824 25/05/04,06:43:58,08,07,1, 11.9,1,1, 2.657, 10446.306, 469.914, 52875.872 25/05/04,06:43:58,09,07,1, 11.9,1,1, 2.657, 10446.260, 469.909, 52876.071 25/05/04,06:43:58,10,07,1, 11.9,1,1, 2.657, 10446.309, 469.900, 52875.855 25/05/04,06:43:58,11,07,1, 11.9,1,1, 2.657, 10446.327, 469.893, 52875.834 25/05/04,06:43:58,12,07,1, 11.9,1,1, 2.657, 10446.321, 469.924, 52875.825 25/05/04,06:43:58,13,07,1, 11.9,1,1, 2.657, 10446.312, 469.906, 52875.807 25/05/04,06:43:58,14,07,1, 11.9,1,1, 2.657, 10446.337, 469.938, 52875.820 25/05/04,06:43:58,15,07,1, 11.9,1,1, 2.657, 10446.337, 469.936, 52875.834 25/05/04,06:43:58,16,07,1, 11.9,1,1, 2.657, 10446.322, 469.922, 52875.833 25/05/04,06:43:58,17,07,1, 11.9,1,1, 2.657, 10446.362, 469.944, 52875.818 25/05/04,06:43:58,18,07,1, 11.9,1,1, 2.657, 10446.353, 469.940, 52875.839 25/05/04,06:43:58,19,07,1, 11.9,1,1, 2.657, 10446.352, 469.979, 52875.816 25/05/04,06:43:59,00,08,1, 11.9,1,1, 2.655, 10446.351, 469.979, 52875.816 25/05/04,06:43:59,01,08,1, 11.9,1,1, 2.655, 10446.376, 469.992, 52875.814 25/05/04,06:43:59,02,08,1, 11.9,1,1, 2.655, 10446.411, 469.972, 52875.777 25/05/04,06:43:59,03,08,1, 11.9,1,1, 2.655, 10446.410, 469.969, 52875.756 25/05/04,06:43:59,04,08,1, 11.9,1,1, 2.655, 10446.399, 469.959, 52875.749 25/05/04,06:43:59,05,08,1, 11.9,1,1, 2.655, 10446.430, 470.003, 52875.819 25/05/04,06:43:59,06,08,1, 11.9,1,1, 2.655, 10446.430, 469.978, 52875.786 25/05/04,06:43:59,07,08,1, 11.9,1,1, 2.655, 10446.454, 469.980, 52875.807 25/05/04,06:43:59,08,08,1, 11.9,1,1, 2.655, 10446.440, 470.011, 52875.845 25/05/04,06:43:59,09,08,1, 11.9,1,1, 2.655, 10446.439, 470.026, 52875.824 25/05/04,06:43:59,10,08,1, 11.9,1,1, 2.655, 10446.436, 470.014, 52875.855 25/05/04,06:43:59,11,08,1, 11.9,1,1, 2.655, 10446.477, 470.014, 52875.891 25/05/04,06:43:59,12,08,1, 11.9,1,1, 2.655, 10446.469, 470.003, 52875.768 25/05/04,06:43:59,13,08,1, 11.9,1,1, 2.655, 10446.497, 470.037, 52875.755 25/05/04,06:43:59,14,08,1, 11.9,1,1, 2.655, 10446.475, 470.016, 52875.822 25/05/04,06:43:59,15,08,1, 11.9,1,1, 2.655, 10446.469, 470.025, 52875.756 25/05/04,06:43:59,16,08,1, 11.9,1,1, 2.655, 10446.497, 470.016, 52875.724 25/05/04,06:43:59,17,08,1, 11.9,1,1, 2.655, 10446.520, 470.009, 52875.770 25/05/04,06:43:59,18,08,1, 11.9,1,1, 2.655, 10446.501, 470.001, 52875.762 25/05/04,06:43:59,19,08,1, 11.9,1,1, 2.655, 10446.503, 470.023, 52875.746 25/05/04,06:44:00,00,07,1, 11.9,1,1, 2.656, 10446.501, 470.023, 52875.746 25/05/04,06:44:00,01,07,1, 11.9,1,1, 2.656, 10446.521, 470.072, 52875.778 25/05/04,06:44:00,02,07,1, 11.9,1,1, 2.656, 10446.491, 470.023, 52875.664 25/05/04,06:44:00,03,07,1, 11.9,1,1, 2.656, 10446.500, 470.056, 52875.653 25/05/04,06:44:00,04,07,1, 11.9,1,1, 2.656, 10446.508, 470.017, 52875.672 25/05/04,06:44:00,05,07,1, 11.9,1,1, 2.656, 10446.530, 470.048, 52875.627 25/05/04,06:44:00,06,07,1, 11.9,1,1, 2.656, 10446.519, 470.008, 52875.629 25/05/04,06:44:00,07,07,1, 11.9,1,1, 2.656, 10446.534, 470.052, 52875.647 25/05/04,06:44:00,08,07,1, 11.9,1,1, 2.656, 10446.513, 470.059, 52875.645 25/05/04,06:44:00,09,07,1, 11.9,1,1, 2.656, 10446.535, 470.041, 52875.628 25/05/04,06:44:00,10,07,1, 11.9,1,1, 2.656, 10446.540, 470.075, 52875.668 25/05/04,06:44:00,11,07,1, 11.9,1,1, 2.656, 10446.543, 470.037, 52875.620 25/05/04,06:44:00,12,07,1, 11.9,1,1, 2.656, 10446.537, 470.091, 52875.678 25/05/04,06:44:00,13,07,1, 11.9,1,1, 2.656, 10446.519, 470.084, 52875.583 25/05/04,06:44:00,14,07,1, 11.9,1,1, 2.656, 10446.530, 470.118, 52875.639 25/05/04,06:44:00,15,07,1, 11.9,1,1, 2.656, 10446.549, 470.088, 52875.620 25/05/04,06:44:00,16,07,1, 11.9,1,1, 2.656, 10446.560, 470.108, 52875.630 25/05/04,06:44:00,17,07,1, 11.9,1,1, 2.656, 10446.566, 470.139, 52875.705 25/05/04,06:44:00,18,07,1, 11.9,1,1, 2.656, 10446.576, 470.106, 52875.720 25/05/04,06:44:00,19,07,1, 11.9,1,1, 2.656, 10446.558, 470.105, 52875.678 25/05/04,06:44:01,00,08,1, 12.0,1,1, 2.657, 10446.551, 470.105, 52875.678 25/05/04,06:44:01,01,08,1, 12.0,1,1, 2.657, 10446.578, 470.118, 52875.640 25/05/04,06:44:01,02,08,1, 12.0,1,1, 2.657, 10446.579, 470.124, 52875.708 25/05/04,06:44:01,03,08,1, 12.0,1,1, 2.657, 10446.577, 470.132, 52875.718 25/05/04,06:44:01,04,08,1, 12.0,1,1, 2.657, 10446.588, 470.132, 52875.637 25/05/04,06:44:01,05,08,1, 12.0,1,1, 2.657, 10446.579, 470.139, 52875.622 25/05/04,06:44:01,06,08,1, 12.0,1,1, 2.657, 10446.597, 470.124, 52875.635 25/05/04,06:44:01,07,08,1, 12.0,1,1, 2.657, 10446.562, 470.125, 52875.615 25/05/04,06:44:01,08,08,1, 12.0,1,1, 2.657, 10446.569, 470.120, 52875.616 25/05/04,06:44:01,09,08,1, 12.0,1,1, 2.657, 10446.563, 470.133, 52875.677 25/05/04,06:44:01,10,08,1, 12.0,1,1, 2.657, 10446.572, 470.124, 52875.595 25/05/04,06:44:01,11,08,1, 12.0,1,1, 2.657, 10446.558, 470.112, 52875.662 25/05/04,06:44:01,12,08,1, 12.0,1,1, 2.657, 10446.584, 470.127, 52875.703 25/05/04,06:44:01,13,08,1, 12.0,1,1, 2.657, 10446.560, 470.104, 52875.662 25/05/04,06:44:01,14,08,1, 12.0,1,1, 2.657, 10446.564, 470.127, 52875.552 25/05/04,06:44:01,15,08,1, 12.0,1,1, 2.657, 10446.541, 470.113, 52875.676 25/05/04,06:44:01,16,08,1, 12.0,1,1, 2.657, 10446.563, 470.107, 52875.650 25/05/04,06:44:01,17,08,1, 12.0,1,1, 2.657, 10446.568, 470.098, 52875.585 25/05/04,06:44:01,18,08,1, 12.0,1,1, 2.657, 10446.561, 470.116, 52875.574 25/05/04,06:44:01,19,08,1, 12.0,1,1, 2.657, 10446.569, 470.120, 52875.632 25/05/04,06:44:02,00,08,1, 12.0,1,1, 2.654, 10446.568, 470.120, 52875.632 25/05/04,06:44:02,01,08,1, 12.0,1,1, 2.654, 10446.566, 470.075, 52875.558 25/05/04,06:44:02,02,08,1, 12.0,1,1, 2.654, 10446.566, 470.077, 52875.561 25/05/04,06:44:02,03,08,1, 12.0,1,1, 2.654, 10446.557, 470.091, 52875.566 25/05/04,06:44:02,04,08,1, 12.0,1,1, 2.654, 10446.557, 470.059, 52875.573 25/05/04,06:44:02,05,08,1, 12.0,1,1, 2.654, 10446.562, 470.060, 52875.576 25/05/04,06:44:02,06,08,1, 12.0,1,1, 2.654, 10446.537, 470.049, 52875.589 25/05/04,06:44:02,07,08,1, 12.0,1,1, 2.654, 10446.550, 470.064, 52875.569 25/05/04,06:44:02,08,08,1, 12.0,1,1, 2.654, 10446.532, 470.046, 52875.543 25/05/04,06:44:02,09,08,1, 12.0,1,1, 2.654, 10446.552, 470.058, 52875.566 25/05/04,06:44:02,10,08,1, 12.0,1,1, 2.654, 10446.527, 470.046, 52875.647 25/05/04,06:44:02,11,08,1, 12.0,1,1, 2.654, 10446.540, 470.045, 52875.579 25/05/04,06:44:02,12,08,1, 12.0,1,1, 2.654, 10446.541, 470.040, 52875.589 25/05/04,06:44:02,13,08,1, 12.0,1,1, 2.654, 10446.549, 470.036, 52875.637 25/05/04,06:44:02,14,08,1, 12.0,1,1, 2.654, 10446.551, 470.058, 52875.592 25/05/04,06:44:02,15,08,1, 12.0,1,1, 2.654, 10446.560, 470.038, 52875.609 25/05/04,06:44:02,16,08,1, 12.0,1,1, 2.654, 10446.530, 470.048, 52875.617 25/05/04,06:44:02,17,08,1, 12.0,1,1, 2.654, 10446.522, 470.036, 52875.570 25/05/04,06:44:02,18,08,1, 12.0,1,1, 2.654, 10446.525, 470.074, 52875.629 25/05/04,06:44:02,19,08,1, 12.0,1,1, 2.654, 10446.507, 470.045, 52875.609 25/05/04,06:44:03,00,08,1, 12.0,1,1, 2.654, 10446.501, 470.045, 52875.609 25/05/04,06:44:03,01,08,1, 12.0,1,1, 2.654, 10446.507, 470.045, 52875.599 25/05/04,06:44:03,02,08,1, 12.0,1,1, 2.654, 10446.533, 470.048, 52875.577 25/05/04,06:44:03,03,08,1, 12.0,1,1, 2.654, 10446.527, 470.058, 52875.589 25/05/04,06:44:03,04,08,1, 12.0,1,1, 2.654, 10446.522, 470.058, 52875.604 25/05/04,06:44:03,05,08,1, 12.0,1,1, 2.654, 10446.523, 470.051, 52875.561 25/05/04,06:44:03,06,08,1, 12.0,1,1, 2.654, 10446.512, 470.022, 52875.605 25/05/04,06:44:03,07,08,1, 12.0,1,1, 2.654, 10446.521, 470.029, 52875.575 25/05/04,06:44:03,08,08,1, 12.0,1,1, 2.654, 10446.499, 470.017, 52875.574 25/05/04,06:44:03,09,08,1, 12.0,1,1, 2.654, 10446.507, 470.032, 52875.624 25/05/04,06:44:03,10,08,1, 12.0,1,1, 2.654, 10446.511, 470.034, 52875.637 25/05/04,06:44:03,11,08,1, 12.0,1,1, 2.654, 10446.499, 470.050, 52875.671 25/05/04,06:44:03,12,08,1, 12.0,1,1, 2.654, 10446.511, 470.037, 52875.618 25/05/04,06:44:03,13,08,1, 12.0,1,1, 2.654, 10446.470, 470.033, 52875.681 25/05/04,06:44:03,14,08,1, 12.0,1,1, 2.654, 10446.470, 470.044, 52875.689 25/05/04,06:44:03,15,08,1, 12.0,1,1, 2.654, 10446.492, 470.036, 52875.695 25/05/04,06:44:03,16,08,1, 12.0,1,1, 2.654, 10446.509, 470.045, 52875.585 25/05/04,06:44:03,17,08,1, 12.0,1,1, 2.654, 10446.509, 470.026, 52875.580 25/05/04,06:44:03,18,08,1, 12.0,1,1, 2.654, 10446.512, 470.004, 52875.619 25/05/04,06:44:03,19,08,1, 12.0,1,1, 2.654, 10446.477, 470.008, 52875.622 25/05/04,06:44:04,00,08,1, 11.9,1,1, 2.652, 10446.476, 470.008, 52875.622 25/05/04,06:44:04,01,08,1, 11.9,1,1, 2.652, 10446.484, 469.992, 52875.648 25/05/04,06:44:04,02,08,1, 11.9,1,1, 2.652, 10446.483, 469.985, 52875.635 25/05/04,06:44:04,03,08,1, 11.9,1,1, 2.652, 10446.447, 469.997, 52875.628 25/05/04,06:44:04,04,08,1, 11.9,1,1, 2.652, 10446.458, 469.985, 52875.608 25/05/04,06:44:04,05,08,1, 11.9,1,1, 2.652, 10446.469, 469.985, 52875.613 25/05/04,06:44:04,06,08,1, 11.9,1,1, 2.652, 10446.464, 469.993, 52875.623 25/05/04,06:44:04,07,08,1, 11.9,1,1, 2.652, 10446.472, 470.025, 52875.707 25/05/04,06:44:04,08,08,1, 11.9,1,1, 2.652, 10446.455, 469.998, 52875.598 25/05/04,06:44:04,09,08,1, 11.9,1,1, 2.652, 10446.456, 470.003, 52875.676 25/05/04,06:44:04,10,08,1, 11.9,1,1, 2.652, 10446.437, 469.992, 52875.574 25/05/04,06:44:04,11,08,1, 11.9,1,1, 2.652, 10446.451, 469.976, 52875.599 25/05/04,06:44:04,12,08,1, 11.9,1,1, 2.652, 10446.432, 469.987, 52875.621 25/05/04,06:44:04,13,08,1, 11.9,1,1, 2.652, 10446.444, 469.965, 52875.575 25/05/04,06:44:04,14,08,1, 11.9,1,1, 2.652, 10446.449, 469.988, 52875.651 25/05/04,06:44:04,15,08,1, 11.9,1,1, 2.652, 10446.452, 469.972, 52875.661 25/05/04,06:44:04,16,08,1, 11.9,1,1, 2.652, 10446.430, 469.952, 52875.660 25/05/04,06:44:04,17,08,1, 11.9,1,1, 2.652, 10446.414, 469.974, 52875.672 25/05/04,06:44:04,18,08,1, 11.9,1,1, 2.652, 10446.413, 469.965, 52875.639 25/05/04,06:44:04,19,08,1, 11.9,1,1, 2.652, 10446.413, 469.940, 52875.609 25/05/04,06:44:05,00,08,1, 11.8,1,1, 2.659, 10446.409, 469.940, 52875.609 25/05/04,06:44:05,01,08,1, 11.8,1,1, 2.659, 10446.411, 469.959, 52875.708 25/05/04,06:44:05,02,08,1, 11.8,1,1, 2.659, 10446.399, 469.958, 52875.674 25/05/04,06:44:05,03,08,1, 11.8,1,1, 2.659, 10446.403, 469.938, 52875.562 25/05/04,06:44:05,04,08,1, 11.8,1,1, 2.659, 10446.418, 469.961, 52875.606 25/05/04,06:44:05,05,08,1, 11.8,1,1, 2.659, 10446.451, 469.954, 52875.577 25/05/04,06:44:05,06,08,1, 11.8,1,1, 2.659, 10446.384, 469.944, 52875.561 25/05/04,06:44:05,07,08,1, 11.8,1,1, 2.659, 10446.400, 469.984, 52875.598 25/05/04,06:44:05,08,08,1, 11.8,1,1, 2.659, 10446.389, 469.968, 52875.643 25/05/04,06:44:05,09,08,1, 11.8,1,1, 2.659, 10446.416, 469.971, 52875.627 25/05/04,06:44:05,10,08,1, 11.8,1,1, 2.659, 10446.416, 469.944, 52875.630 25/05/04,06:44:05,11,08,1, 11.8,1,1, 2.659, 10446.394, 469.948, 52875.711 25/05/04,06:44:05,12,08,1, 11.8,1,1, 2.659, 10446.388, 469.984, 52875.616 25/05/04,06:44:05,13,08,1, 11.8,1,1, 2.659, 10446.394, 469.959, 52875.633 25/05/04,06:44:05,14,08,1, 11.8,1,1, 2.659, 10446.363, 469.956, 52875.660 25/05/04,06:44:05,15,08,1, 11.8,1,1, 2.659, 10446.358, 469.945, 52875.648 25/05/04,06:44:05,16,08,1, 11.8,1,1, 2.659, 10446.360, 469.978, 52875.754 25/05/04,06:44:05,17,08,1, 11.8,1,1, 2.659, 10446.367, 469.980, 52875.652 25/05/04,06:44:05,18,08,1, 11.8,1,1, 2.659, 10446.343, 469.985, 52875.739 25/05/04,06:44:05,19,08,1, 11.8,1,1, 2.659, 10446.362, 469.978, 52875.683 25/05/04,06:44:06,00,08,1, 11.9,1,1, 2.652, 10446.359, 469.978, 52875.683 25/05/04,06:44:06,01,08,1, 11.9,1,1, 2.652, 10446.358, 469.992, 52875.716 25/05/04,06:44:06,02,08,1, 11.9,1,1, 2.652, 10446.348, 469.982, 52875.684 25/05/04,06:44:06,03,08,1, 11.9,1,1, 2.652, 10446.346, 470.006, 52875.725 25/05/04,06:44:06,04,08,1, 11.9,1,1, 2.652, 10446.352, 469.974, 52875.657 25/05/04,06:44:06,05,08,1, 11.9,1,1, 2.652, 10446.336, 470.029, 52875.784 25/05/04,06:44:06,06,08,1, 11.9,1,1, 2.652, 10446.323, 470.008, 52875.717 25/05/04,06:44:06,07,08,1, 11.9,1,1, 2.652, 10446.320, 470.013, 52875.714 25/05/04,06:44:06,08,08,1, 11.9,1,1, 2.652, 10446.339, 470.027, 52875.806 25/05/04,06:44:06,09,08,1, 11.9,1,1, 2.652, 10446.304, 470.008, 52875.663 25/05/04,06:44:06,10,08,1, 11.9,1,1, 2.652, 10446.311, 470.041, 52875.722 25/05/04,06:44:06,11,08,1, 11.9,1,1, 2.652, 10446.310, 470.005, 52875.696 25/05/04,06:44:06,12,08,1, 11.9,1,1, 2.652, 10446.308, 470.030, 52875.738 25/05/04,06:44:06,13,08,1, 11.9,1,1, 2.652, 10446.314, 470.006, 52875.717 25/05/04,06:44:06,14,08,1, 11.9,1,1, 2.652, 10446.301, 470.048, 52875.789 25/05/04,06:44:06,15,08,1, 11.9,1,1, 2.652, 10446.285, 470.014, 52875.791 25/05/04,06:44:06,16,08,1, 11.9,1,1, 2.652, 10446.300, 470.041, 52875.736 25/05/04,06:44:06,17,08,1, 11.9,1,1, 2.652, 10446.304, 470.040, 52875.816 25/05/04,06:44:06,18,08,1, 11.9,1,1, 2.652, 10446.327, 470.025, 52875.782 25/05/04,06:44:06,19,08,1, 11.9,1,1, 2.652, 10446.295, 470.040, 52875.741 25/05/04,06:44:07,00,08,1, 11.9,1,1, 2.662, 10446.292, 470.040, 52875.741 25/05/04,06:44:07,01,08,1, 11.9,1,1, 2.662, 10446.306, 470.067, 52875.776 25/05/04,06:44:07,02,08,1, 11.9,1,1, 2.662, 10446.311, 470.022, 52875.747 25/05/04,06:44:07,03,08,1, 11.9,1,1, 2.662, 10446.298, 470.067, 52875.819 25/05/04,06:44:07,04,08,1, 11.9,1,1, 2.662, 10446.303, 470.054, 52875.795 25/05/04,06:44:07,05,08,1, 11.9,1,1, 2.662, 10446.275, 470.055, 52875.815 25/05/04,06:44:07,06,08,1, 11.9,1,1, 2.662, 10446.292, 470.078, 52875.804 25/05/04,06:44:07,07,08,1, 11.9,1,1, 2.662, 10446.278, 470.085, 52875.898 25/05/04,06:44:07,08,08,1, 11.9,1,1, 2.662, 10446.268, 470.076, 52875.868 25/05/04,06:44:07,09,08,1, 11.9,1,1, 2.662, 10446.271, 470.068, 52875.886 25/05/04,06:44:07,10,08,1, 11.9,1,1, 2.662, 10446.295, 470.080, 52875.840 25/05/04,06:44:07,11,08,1, 11.9,1,1, 2.662, 10446.268, 470.067, 52875.899 25/05/04,06:44:07,12,08,1, 11.9,1,1, 2.662, 10446.284, 470.076, 52875.858 25/05/04,06:44:07,13,08,1, 11.9,1,1, 2.662, 10446.277, 470.081, 52875.860 25/05/04,06:44:07,14,08,1, 11.9,1,1, 2.662, 10446.295, 470.065, 52875.870 25/05/04,06:44:07,15,08,1, 11.9,1,1, 2.662, 10446.271, 470.092, 52875.890 25/05/04,06:44:07,16,08,1, 11.9,1,1, 2.662, 10446.279, 470.057, 52875.898 25/05/04,06:44:07,17,08,1, 11.9,1,1, 2.662, 10446.312, 470.085, 52875.862 25/05/04,06:44:07,18,08,1, 11.9,1,1, 2.662, 10446.285, 470.084, 52875.891 25/05/04,06:44:07,19,08,1, 11.9,1,1, 2.662, 10446.293, 470.108, 52875.841 25/05/04,06:44:08,00,08,1, 11.9,1,1, 2.657, 10446.292, 470.108, 52875.841 25/05/04,06:44:08,01,08,1, 11.9,1,1, 2.657, 10446.311, 470.121, 52875.911 25/05/04,06:44:08,02,08,1, 11.9,1,1, 2.657, 10446.282, 470.110, 52875.900 25/05/04,06:44:08,03,08,1, 11.9,1,1, 2.657, 10446.308, 470.116, 52875.929 25/05/04,06:44:08,04,08,1, 11.9,1,1, 2.657, 10446.286, 470.144, 52875.986 25/05/04,06:44:08,05,08,1, 11.9,1,1, 2.657, 10446.314, 470.094, 52875.913 25/05/04,06:44:08,06,08,1, 11.9,1,1, 2.657, 10446.295, 470.124, 52875.938 25/05/04,06:44:08,07,08,1, 11.9,1,1, 2.657, 10446.307, 470.126, 52875.921 25/05/04,06:44:08,08,08,1, 11.9,1,1, 2.657, 10446.280, 470.141, 52875.952 25/05/04,06:44:08,09,08,1, 11.9,1,1, 2.657, 10446.290, 470.114, 52875.919 25/05/04,06:44:08,10,08,1, 11.9,1,1, 2.657, 10446.301, 470.156, 52875.928 25/05/04,06:44:08,11,08,1, 11.9,1,1, 2.657, 10446.306, 470.149, 52875.923 25/05/04,06:44:08,12,08,1, 11.9,1,1, 2.657, 10446.338, 470.130, 52875.897 25/05/04,06:44:08,13,08,1, 11.9,1,1, 2.657, 10446.293, 470.159, 52875.990 25/05/04,06:44:08,14,08,1, 11.9,1,1, 2.657, 10446.304, 470.181, 52875.992 25/05/04,06:44:08,15,08,1, 11.9,1,1, 2.657, 10446.299, 470.189, 52875.983 25/05/04,06:44:08,16,08,1, 11.9,1,1, 2.657, 10446.302, 470.164, 52876.001 25/05/04,06:44:08,17,08,1, 11.9,1,1, 2.657, 10446.323, 470.174, 52875.995 25/05/04,06:44:08,18,08,1, 11.9,1,1, 2.657, 10446.322, 470.176, 52876.019 25/05/04,06:44:08,19,08,1, 11.9,1,1, 2.657, 10446.307, 470.201, 52875.938 25/05/04,06:44:09,00,08,1, 11.9,1,1, 2.663, 10446.301, 470.201, 52875.938 25/05/04,06:44:09,01,08,1, 11.9,1,1, 2.663, 10446.321, 470.192, 52875.922 25/05/04,06:44:09,02,08,1, 11.9,1,1, 2.663, 10446.326, 470.217, 52875.938 25/05/04,06:44:09,03,08,1, 11.9,1,1, 2.663, 10446.332, 470.220, 52875.942 25/05/04,06:44:09,04,08,1, 11.9,1,1, 2.663, 10446.330, 470.230, 52875.959 25/05/04,06:44:09,05,08,1, 11.9,1,1, 2.663, 10446.352, 470.226, 52875.994 25/05/04,06:44:09,06,08,1, 11.9,1,1, 2.663, 10446.339, 470.256, 52875.948 25/05/04,06:44:09,07,08,1, 11.9,1,1, 2.663, 10446.351, 470.261, 52876.018 25/05/04,06:44:09,08,08,1, 11.9,1,1, 2.663, 10446.338, 470.250, 52875.996 25/05/04,06:44:09,09,08,1, 11.9,1,1, 2.663, 10446.358, 470.270, 52875.920 25/05/04,06:44:09,10,08,1, 11.9,1,1, 2.663, 10446.372, 470.245, 52875.973 25/05/04,06:44:09,11,08,1, 11.9,1,1, 2.663, 10446.340, 470.279, 52875.988 25/05/04,06:44:09,12,08,1, 11.9,1,1, 2.663, 10446.395, 470.267, 52875.939 25/05/04,06:44:09,13,08,1, 11.9,1,1, 2.663, 10446.379, 470.281, 52875.996 25/05/04,06:44:09,14,08,1, 11.9,1,1, 2.663, 10446.367, 470.286, 52876.039 25/05/04,06:44:09,15,08,1, 11.9,1,1, 2.663, 10446.394, 470.295, 52876.043 25/05/04,06:44:09,16,08,1, 11.9,1,1, 2.663, 10446.363, 470.272, 52876.007 25/05/04,06:44:09,17,08,1, 11.9,1,1, 2.663, 10446.367, 470.285, 52875.992 25/05/04,06:44:09,18,08,1, 11.9,1,1, 2.663, 10446.375, 470.303, 52876.016 25/05/04,06:44:09,19,08,1, 11.9,1,1, 2.663, 10446.388, 470.284, 52875.920 25/05/04,06:44:10,00,08,1, 11.9,1,1, 2.660, 10446.384, 470.284, 52875.920 25/05/04,06:44:10,01,08,1, 11.9,1,1, 2.660, 10446.390, 470.300, 52876.062 25/05/04,06:44:10,02,08,1, 11.9,1,1, 2.660, 10446.409, 470.292, 52876.017 25/05/04,06:44:10,03,08,1, 11.9,1,1, 2.660, 10446.404, 470.313, 52876.059 25/05/04,06:44:10,04,08,1, 11.9,1,1, 2.660, 10446.412, 470.304, 52876.079 25/05/04,06:44:10,05,08,1, 11.9,1,1, 2.660, 10446.391, 470.314, 52876.043 25/05/04,06:44:10,06,08,1, 11.9,1,1, 2.660, 10446.401, 470.304, 52876.002 25/05/04,06:44:10,07,08,1, 11.9,1,1, 2.660, 10446.401, 470.319, 52875.956 25/05/04,06:44:10,08,08,1, 11.9,1,1, 2.660, 10446.392, 470.307, 52876.059 25/05/04,06:44:10,09,08,1, 11.9,1,1, 2.660, 10446.421, 470.357, 52875.971 25/05/04,06:44:10,10,08,1, 11.9,1,1, 2.660, 10446.395, 470.356, 52876.055 25/05/04,06:44:10,11,08,1, 11.9,1,1, 2.660, 10446.415, 470.346, 52876.055 25/05/04,06:44:10,12,08,1, 11.9,1,1, 2.660, 10446.435, 470.347, 52876.062 25/05/04,06:44:10,13,08,1, 11.9,1,1, 2.660, 10446.398, 470.348, 52876.041 25/05/04,06:44:10,14,08,1, 11.9,1,1, 2.660, 10446.417, 470.356, 52876.015 25/05/04,06:44:10,15,08,1, 11.9,1,1, 2.660, 10446.391, 470.336, 52876.066 25/05/04,06:44:10,16,08,1, 11.9,1,1, 2.660, 10446.390, 470.364, 52876.104 25/05/04,06:44:10,17,08,1, 11.9,1,1, 2.660, 10446.409, 470.350, 52876.023 25/05/04,06:44:10,18,08,1, 11.9,1,1, 2.660, 10446.439, 470.362, 52876.096 25/05/04,06:44:10,19,08,1, 11.9,1,1, 2.660, 10446.397, 470.369, 52876.113 25/05/04,06:44:11,00,08,1, 11.9,1,1, 2.662, 10446.392, 470.369, 52876.113 25/05/04,06:44:11,01,08,1, 11.9,1,1, 2.662, 10446.414, 470.380, 52876.011 25/05/04,06:44:11,02,08,1, 11.9,1,1, 2.662, 10446.391, 470.384, 52876.053 25/05/04,06:44:11,03,08,1, 11.9,1,1, 2.662, 10446.407, 470.397, 52876.181 25/05/04,06:44:11,04,08,1, 11.9,1,1, 2.662, 10446.391, 470.376, 52876.142 25/05/04,06:44:11,05,08,1, 11.9,1,1, 2.662, 10446.414, 470.389, 52876.136 25/05/04,06:44:11,06,08,1, 11.9,1,1, 2.662, 10446.431, 470.385, 52876.105 25/05/04,06:44:11,07,08,1, 11.9,1,1, 2.662, 10446.424, 470.362, 52876.084 25/05/04,06:44:11,08,08,1, 11.9,1,1, 2.662, 10446.432, 470.393, 52876.098 25/05/04,06:44:11,09,08,1, 11.9,1,1, 2.662, 10446.433, 470.358, 52876.121 25/05/04,06:44:11,10,08,1, 11.9,1,1, 2.662, 10446.434, 470.401, 52876.177 25/05/04,06:44:11,11,08,1, 11.9,1,1, 2.662, 10446.411, 470.368, 52876.106 25/05/04,06:44:11,12,08,1, 11.9,1,1, 2.662, 10446.418, 470.408, 52876.118 25/05/04,06:44:11,13,08,1, 11.9,1,1, 2.662, 10446.429, 470.377, 52876.069 25/05/04,06:44:11,14,08,1, 11.9,1,1, 2.662, 10446.423, 470.381, 52876.200 25/05/04,06:44:11,15,08,1, 11.9,1,1, 2.662, 10446.432, 470.383, 52876.110 25/05/04,06:44:11,16,08,1, 11.9,1,1, 2.662, 10446.422, 470.388, 52876.128 25/05/04,06:44:11,17,08,1, 11.9,1,1, 2.662, 10446.418, 470.417, 52876.156 25/05/04,06:44:11,18,08,1, 11.9,1,1, 2.662, 10446.413, 470.373, 52876.120 25/05/04,06:44:11,19,08,1, 11.9,1,1, 2.662, 10446.419, 470.389, 52876.135 25/05/04,06:44:12,00,08,1, 11.9,1,1, 2.658, 10446.417, 470.389, 52876.135 25/05/04,06:44:12,01,08,1, 11.9,1,1, 2.658, 10446.391, 470.373, 52876.163 25/05/04,06:44:12,02,08,1, 11.9,1,1, 2.658, 10446.388, 470.366, 52876.131 25/05/04,06:44:12,03,08,1, 11.9,1,1, 2.658, 10446.386, 470.386, 52876.147 25/05/04,06:44:12,04,08,1, 11.9,1,1, 2.658, 10446.398, 470.398, 52876.190 25/05/04,06:44:12,05,08,1, 11.9,1,1, 2.658, 10446.402, 470.373, 52876.173 25/05/04,06:44:12,06,08,1, 11.9,1,1, 2.658, 10446.400, 470.388, 52876.255 25/05/04,06:44:12,07,08,1, 11.9,1,1, 2.658, 10446.375, 470.381, 52876.171 25/05/04,06:44:12,08,08,1, 11.9,1,1, 2.658, 10446.366, 470.372, 52876.106 25/05/04,06:44:12,09,08,1, 11.9,1,1, 2.658, 10446.344, 470.375, 52876.119 25/05/04,06:44:12,10,08,1, 11.9,1,1, 2.658, 10446.369, 470.386, 52876.178 25/05/04,06:44:12,11,08,1, 11.9,1,1, 2.658, 10446.339, 470.366, 52876.160 25/05/04,06:44:12,12,08,1, 11.9,1,1, 2.658, 10446.337, 470.356, 52876.151 25/05/04,06:44:12,13,08,1, 11.9,1,1, 2.658, 10446.361, 470.364, 52876.147 25/05/04,06:44:12,14,08,1, 11.9,1,1, 2.658, 10446.339, 470.351, 52876.179 25/05/04,06:44:12,15,08,1, 11.9,1,1, 2.658, 10446.318, 470.358, 52876.178 25/05/04,06:44:12,16,08,1, 11.9,1,1, 2.658, 10446.334, 470.337, 52876.204 25/05/04,06:44:12,17,08,1, 11.9,1,1, 2.658, 10446.338, 470.352, 52876.216 25/05/04,06:44:12,18,08,1, 11.9,1,1, 2.658, 10446.323, 470.345, 52876.248 25/05/04,06:44:12,19,08,1, 11.9,1,1, 2.658, 10446.317, 470.319, 52876.066 25/05/04,06:44:13,00,08,1, 11.9,1,1, 2.664, 10446.309, 470.319, 52876.066 25/05/04,06:44:13,01,08,1, 11.9,1,1, 2.664, 10446.333, 470.338, 52876.145 25/05/04,06:44:13,02,08,1, 11.9,1,1, 2.664, 10446.312, 470.348, 52876.150 25/05/04,06:44:13,03,08,1, 11.9,1,1, 2.664, 10446.292, 470.320, 52876.166 25/05/04,06:44:13,04,08,1, 11.9,1,1, 2.664, 10446.307, 470.325, 52876.119 25/05/04,06:44:13,05,08,1, 11.9,1,1, 2.664, 10446.284, 470.340, 52876.136 25/05/04,06:44:13,06,08,1, 11.9,1,1, 2.664, 10446.270, 470.329, 52876.133 25/05/04,06:44:13,07,08,1, 11.9,1,1, 2.664, 10446.265, 470.340, 52876.154 25/05/04,06:44:13,08,08,1, 11.9,1,1, 2.664, 10446.261, 470.330, 52876.198 25/05/04,06:44:13,09,08,1, 11.9,1,1, 2.664, 10446.242, 470.305, 52876.144 25/05/04,06:44:13,10,08,1, 11.9,1,1, 2.664, 10446.231, 470.311, 52876.110 25/05/04,06:44:13,11,08,1, 11.9,1,1, 2.664, 10446.241, 470.339, 52876.160 25/05/04,06:44:13,12,08,1, 11.9,1,1, 2.664, 10446.236, 470.327, 52876.199 25/05/04,06:44:13,13,08,1, 11.9,1,1, 2.664, 10446.242, 470.315, 52876.152 25/05/04,06:44:13,14,08,1, 11.9,1,1, 2.664, 10446.216, 470.364, 52876.215 25/05/04,06:44:13,15,08,1, 11.9,1,1, 2.664, 10446.231, 470.324, 52876.164 25/05/04,06:44:13,16,08,1, 11.9,1,1, 2.664, 10446.254, 470.361, 52876.137 25/05/04,06:44:13,17,08,1, 11.9,1,1, 2.664, 10446.213, 470.362, 52876.237 25/05/04,06:44:13,18,08,1, 11.9,1,1, 2.664, 10446.234, 470.356, 52876.182 25/05/04,06:44:13,19,08,1, 11.9,1,1, 2.664, 10446.228, 470.361, 52876.156 25/05/04,06:44:14,00,08,1, 11.8,1,1, 2.664, 10446.225, 470.361, 52876.156 25/05/04,06:44:14,01,08,1, 11.8,1,1, 2.664, 10446.181, 470.351, 52876.260 25/05/04,06:44:14,02,08,1, 11.8,1,1, 2.664, 10446.202, 470.351, 52876.182 25/05/04,06:44:14,03,08,1, 11.8,1,1, 2.664, 10446.209, 470.379, 52876.214 25/05/04,06:44:14,04,08,1, 11.8,1,1, 2.664, 10446.188, 470.350, 52876.201 25/05/04,06:44:14,05,08,1, 11.8,1,1, 2.664, 10446.182, 470.365, 52876.173 25/05/04,06:44:14,06,08,1, 11.8,1,1, 2.664, 10446.170, 470.372, 52876.177 25/05/04,06:44:14,07,08,1, 11.8,1,1, 2.664, 10446.148, 470.349, 52876.198 25/05/04,06:44:14,08,08,1, 11.8,1,1, 2.664, 10446.162, 470.371, 52876.188 25/05/04,06:44:14,09,08,1, 11.8,1,1, 2.664, 10446.164, 470.343, 52876.156 25/05/04,06:44:14,10,08,1, 11.8,1,1, 2.664, 10446.143, 470.373, 52876.186 25/05/04,06:44:14,11,08,1, 11.8,1,1, 2.664, 10446.135, 470.391, 52876.211 25/05/04,06:44:14,12,08,1, 11.8,1,1, 2.664, 10446.135, 470.378, 52876.277 25/05/04,06:44:14,13,08,1, 11.8,1,1, 2.664, 10446.105, 470.380, 52876.162 25/05/04,06:44:14,14,08,1, 11.8,1,1, 2.664, 10446.089, 470.357, 52876.172 25/05/04,06:44:14,15,08,1, 11.8,1,1, 2.664, 10446.092, 470.384, 52876.210 25/05/04,06:44:14,16,08,1, 11.8,1,1, 2.664, 10446.076, 470.382, 52876.245 25/05/04,06:44:14,17,08,1, 11.8,1,1, 2.664, 10446.100, 470.395, 52876.249 25/05/04,06:44:14,18,08,1, 11.8,1,1, 2.664, 10446.075, 470.396, 52876.244 25/05/04,06:44:14,19,08,1, 11.8,1,1, 2.664, 10446.070, 470.377, 52876.159 25/05/04,06:44:15,00,08,1, 11.8,1,1, 2.656, 10446.067, 470.377, 52876.159 25/05/04,06:44:15,01,08,1, 11.8,1,1, 2.656, 10446.060, 470.392, 52876.208 25/05/04,06:44:15,02,08,1, 11.8,1,1, 2.656, 10446.062, 470.377, 52876.271 25/05/04,06:44:15,03,08,1, 11.8,1,1, 2.656, 10446.042, 470.376, 52876.306 25/05/04,06:44:15,04,08,1, 11.8,1,1, 2.656, 10446.034, 470.374, 52876.292 25/05/04,06:44:15,05,08,1, 11.8,1,1, 2.656, 10446.025, 470.379, 52876.279 25/05/04,06:44:15,06,08,1, 11.8,1,1, 2.656, 10446.014, 470.377, 52876.233 25/05/04,06:44:15,07,08,1, 11.8,1,1, 2.656, 10445.999, 470.408, 52876.232 25/05/04,06:44:15,08,08,1, 11.8,1,1, 2.656, 10445.965, 470.395, 52876.299 25/05/04,06:44:15,09,08,1, 11.8,1,1, 2.656, 10445.991, 470.417, 52876.324 25/05/04,06:44:15,10,08,1, 11.8,1,1, 2.656, 10445.962, 470.389, 52876.276 25/05/04,06:44:15,11,08,1, 11.8,1,1, 2.656, 10445.954, 470.397, 52876.246 25/05/04,06:44:15,12,08,1, 11.8,1,1, 2.656, 10445.945, 470.389, 52876.245 25/05/04,06:44:15,13,08,1, 11.8,1,1, 2.656, 10445.945, 470.414, 52876.255 25/05/04,06:44:15,14,08,1, 11.8,1,1, 2.656, 10445.918, 470.405, 52876.240 25/05/04,06:44:15,15,08,1, 11.8,1,1, 2.656, 10445.933, 470.401, 52876.255 25/05/04,06:44:15,16,08,1, 11.8,1,1, 2.656, 10445.916, 470.390, 52876.194 25/05/04,06:44:15,17,08,1, 11.8,1,1, 2.656, 10445.907, 470.377, 52876.242 25/05/04,06:44:15,18,08,1, 11.8,1,1, 2.656, 10445.900, 470.409, 52876.291 25/05/04,06:44:15,19,08,1, 11.8,1,1, 2.656, 10445.879, 470.378, 52876.220 25/05/04,06:44:16,00,08,1, 11.9,1,1, 2.657, 10445.875, 470.378, 52876.220 25/05/04,06:44:16,01,08,1, 11.9,1,1, 2.657, 10445.872, 470.392, 52876.246 25/05/04,06:44:16,02,08,1, 11.9,1,1, 2.657, 10445.847, 470.404, 52876.258 25/05/04,06:44:16,03,08,1, 11.9,1,1, 2.657, 10445.834, 470.410, 52876.261 25/05/04,06:44:16,04,08,1, 11.9,1,1, 2.657, 10445.832, 470.399, 52876.254 25/05/04,06:44:16,05,08,1, 11.9,1,1, 2.657, 10445.832, 470.415, 52876.238 25/05/04,06:44:16,06,08,1, 11.9,1,1, 2.657, 10445.802, 470.408, 52876.299 25/05/04,06:44:16,07,08,1, 11.9,1,1, 2.657, 10445.811, 470.412, 52876.242 25/05/04,06:44:16,08,08,1, 11.9,1,1, 2.657, 10445.783, 470.440, 52876.436 25/05/04,06:44:16,09,08,1, 11.9,1,1, 2.657, 10445.813, 470.399, 52876.198 25/05/04,06:44:16,10,08,1, 11.9,1,1, 2.657, 10445.795, 470.409, 52876.334 25/05/04,06:44:16,11,08,1, 11.9,1,1, 2.657, 10445.776, 470.399, 52876.288 25/05/04,06:44:16,12,08,1, 11.9,1,1, 2.657, 10445.768, 470.446, 52876.265 25/05/04,06:44:16,13,08,1, 11.9,1,1, 2.657, 10445.761, 470.420, 52876.247 25/05/04,06:44:16,14,08,1, 11.9,1,1, 2.657, 10445.743, 470.422, 52876.248 25/05/04,06:44:16,15,08,1, 11.9,1,1, 2.657, 10445.755, 470.431, 52876.277 25/05/04,06:44:16,16,08,1, 11.9,1,1, 2.657, 10445.745, 470.396, 52876.287 25/05/04,06:44:16,17,08,1, 11.9,1,1, 2.657, 10445.756, 470.441, 52876.291 25/05/04,06:44:16,18,08,1, 11.9,1,1, 2.657, 10445.756, 470.423, 52876.240 25/05/04,06:44:16,19,08,1, 11.9,1,1, 2.657, 10445.722, 470.420, 52876.267 25/05/04,06:44:17,00,08,1, 11.9,1,1, 2.659, 10445.716, 470.420, 52876.267 25/05/04,06:44:17,01,08,1, 11.9,1,1, 2.659, 10445.712, 470.437, 52876.275 25/05/04,06:44:17,02,08,1, 11.9,1,1, 2.659, 10445.705, 470.467, 52876.301 25/05/04,06:44:17,03,08,1, 11.9,1,1, 2.659, 10445.684, 470.445, 52876.260 25/05/04,06:44:17,04,08,1, 11.9,1,1, 2.659, 10445.700, 470.453, 52876.224 25/05/04,06:44:17,05,08,1, 11.9,1,1, 2.659, 10445.700, 470.416, 52876.281 25/05/04,06:44:17,06,08,1, 11.9,1,1, 2.659, 10445.689, 470.446, 52876.323 25/05/04,06:44:17,07,08,1, 11.9,1,1, 2.659, 10445.713, 470.450, 52876.336 25/05/04,06:44:17,08,08,1, 11.9,1,1, 2.659, 10445.666, 470.440, 52876.256 25/05/04,06:44:17,09,08,1, 11.9,1,1, 2.659, 10445.679, 470.443, 52876.235 25/05/04,06:44:17,10,08,1, 11.9,1,1, 2.659, 10445.629, 470.445, 52876.189 25/05/04,06:44:17,11,08,1, 11.9,1,1, 2.659, 10445.628, 470.463, 52876.318 25/05/04,06:44:17,12,08,1, 11.9,1,1, 2.659, 10445.631, 470.435, 52876.319 25/05/04,06:44:17,13,08,1, 11.9,1,1, 2.659, 10445.629, 470.438, 52876.270 25/05/04,06:44:17,14,08,1, 11.9,1,1, 2.659, 10445.621, 470.464, 52876.245 25/05/04,06:44:17,15,08,1, 11.9,1,1, 2.659, 10445.598, 470.431, 52876.212 25/05/04,06:44:17,16,08,1, 11.9,1,1, 2.659, 10445.617, 470.448, 52876.273 25/05/04,06:44:17,17,08,1, 11.9,1,1, 2.659, 10445.594, 470.418, 52876.223 25/05/04,06:44:17,18,08,1, 11.9,1,1, 2.659, 10445.584, 470.452, 52876.267 25/05/04,06:44:17,19,08,1, 11.9,1,1, 2.659, 10445.580, 470.429, 52876.221 25/05/04,06:44:18,00,08,1, 11.9,1,1, 2.664, 10445.575, 470.429, 52876.221 25/05/04,06:44:18,01,08,1, 11.9,1,1, 2.664, 10445.579, 470.456, 52876.233 25/05/04,06:44:18,02,08,1, 11.9,1,1, 2.664, 10445.558, 470.449, 52876.217 25/05/04,06:44:18,03,08,1, 11.9,1,1, 2.664, 10445.539, 470.469, 52876.269 25/05/04,06:44:18,04,08,1, 11.9,1,1, 2.664, 10445.562, 470.450, 52876.196 25/05/04,06:44:18,05,08,1, 11.9,1,1, 2.664, 10445.516, 470.426, 52876.192 25/05/04,06:44:18,06,08,1, 11.9,1,1, 2.664, 10445.524, 470.470, 52876.264 25/05/04,06:44:18,07,08,1, 11.9,1,1, 2.664, 10445.504, 470.437, 52876.228 25/05/04,06:44:18,08,08,1, 11.9,1,1, 2.664, 10445.534, 470.450, 52876.239 25/05/04,06:44:18,09,08,1, 11.9,1,1, 2.664, 10445.513, 470.445, 52876.138 25/05/04,06:44:18,10,08,1, 11.9,1,1, 2.664, 10445.499, 470.438, 52876.196 25/05/04,06:44:18,11,08,1, 11.9,1,1, 2.664, 10445.489, 470.469, 52876.163 25/05/04,06:44:18,12,08,1, 11.9,1,1, 2.664, 10445.489, 470.440, 52876.197 25/05/04,06:44:18,13,08,1, 11.9,1,1, 2.664, 10445.484, 470.441, 52876.168 25/05/04,06:44:18,14,08,1, 11.9,1,1, 2.664, 10445.457, 470.460, 52876.237 25/05/04,06:44:18,15,08,1, 11.9,1,1, 2.664, 10445.451, 470.459, 52876.234 25/05/04,06:44:18,16,08,1, 11.9,1,1, 2.664, 10445.456, 470.454, 52876.296 25/05/04,06:44:18,17,08,1, 11.9,1,1, 2.664, 10445.455, 470.457, 52876.236 25/05/04,06:44:18,18,08,1, 11.9,1,1, 2.664, 10445.466, 470.459, 52876.212 25/05/04,06:44:18,19,08,1, 11.9,1,1, 2.664, 10445.432, 470.454, 52876.246 25/05/04,06:44:19,00,08,1, 11.9,1,1, 2.662, 10445.424, 470.454, 52876.246 25/05/04,06:44:19,01,08,1, 11.9,1,1, 2.662, 10445.403, 470.447, 52876.251 25/05/04,06:44:19,02,08,1, 11.9,1,1, 2.662, 10445.414, 470.459, 52876.137 25/05/04,06:44:19,03,08,1, 11.9,1,1, 2.662, 10445.409, 470.464, 52876.175 25/05/04,06:44:19,04,08,1, 11.9,1,1, 2.662, 10445.401, 470.458, 52876.219 25/05/04,06:44:19,05,08,1, 11.9,1,1, 2.662, 10445.380, 470.498, 52876.240 25/05/04,06:44:19,06,08,1, 11.9,1,1, 2.662, 10445.391, 470.479, 52876.232 25/05/04,06:44:19,07,08,1, 11.9,1,1, 2.662, 10445.378, 470.467, 52876.128 25/05/04,06:44:19,08,08,1, 11.9,1,1, 2.662, 10445.360, 470.467, 52876.157 25/05/04,06:44:19,09,08,1, 11.9,1,1, 2.662, 10445.347, 470.472, 52876.128 25/05/04,06:44:19,10,08,1, 11.9,1,1, 2.662, 10445.368, 470.464, 52876.143 25/05/04,06:44:19,11,08,1, 11.9,1,1, 2.662, 10445.313, 470.450, 52876.102 25/05/04,06:44:19,12,08,1, 11.9,1,1, 2.662, 10445.334, 470.457, 52876.205 25/05/04,06:44:19,13,08,1, 11.9,1,1, 2.662, 10445.354, 470.430, 52876.179 25/05/04,06:44:19,14,08,1, 11.9,1,1, 2.662, 10445.338, 470.442, 52876.192 25/05/04,06:44:19,15,08,1, 11.9,1,1, 2.662, 10445.320, 470.471, 52876.222 25/05/04,06:44:19,16,08,1, 11.9,1,1, 2.662, 10445.321, 470.458, 52876.203 25/05/04,06:44:19,17,08,1, 11.9,1,1, 2.662, 10445.304, 470.458, 52876.219 25/05/04,06:44:19,18,08,1, 11.9,1,1, 2.662, 10445.318, 470.453, 52876.242 25/05/04,06:44:19,19,08,1, 11.9,1,1, 2.662, 10445.311, 470.456, 52876.130 25/05/04,06:44:20,00,08,1, 11.9,1,1, 2.667, 10445.307, 470.456, 52876.130 25/05/04,06:44:20,01,08,1, 11.9,1,1, 2.667, 10445.306, 470.439, 52876.137 25/05/04,06:44:20,02,08,1, 11.9,1,1, 2.667, 10445.312, 470.440, 52876.212 25/05/04,06:44:20,03,08,1, 11.9,1,1, 2.667, 10445.284, 470.435, 52876.193 25/05/04,06:44:20,04,08,1, 11.9,1,1, 2.667, 10445.313, 470.431, 52876.133 25/05/04,06:44:20,05,08,1, 11.9,1,1, 2.667, 10445.269, 470.434, 52876.127 25/05/04,06:44:20,06,08,1, 11.9,1,1, 2.667, 10445.283, 470.434, 52876.229 25/05/04,06:44:20,07,08,1, 11.9,1,1, 2.667, 10445.285, 470.425, 52876.170 25/05/04,06:44:20,08,08,1, 11.9,1,1, 2.667, 10445.245, 470.427, 52876.186 25/05/04,06:44:20,09,08,1, 11.9,1,1, 2.667, 10445.280, 470.450, 52876.159 25/05/04,06:44:20,10,08,1, 11.9,1,1, 2.667, 10445.249, 470.409, 52876.221 25/05/04,06:44:20,11,08,1, 11.9,1,1, 2.667, 10445.271, 470.419, 52876.217 25/05/04,06:44:20,12,08,1, 11.9,1,1, 2.667, 10445.277, 470.423, 52876.196 25/05/04,06:44:20,13,08,1, 11.9,1,1, 2.667, 10445.249, 470.433, 52876.104 25/05/04,06:44:20,14,08,1, 11.9,1,1, 2.667, 10445.247, 470.403, 52876.186 25/05/04,06:44:20,15,08,1, 11.9,1,1, 2.667, 10445.257, 470.401, 52876.124 25/05/04,06:44:20,16,08,1, 11.9,1,1, 2.667, 10445.258, 470.408, 52876.100 25/05/04,06:44:20,17,08,1, 11.9,1,1, 2.667, 10445.260, 470.388, 52876.089 25/05/04,06:44:20,18,08,1, 11.9,1,1, 2.667, 10445.250, 470.385, 52876.171 25/05/04,06:44:20,19,08,1, 11.9,1,1, 2.667, 10445.245, 470.385, 52876.137 25/05/04,06:44:21,00,08,1, 11.9,1,1, 2.669, 10445.241, 470.385, 52876.137 25/05/04,06:44:21,01,08,1, 11.9,1,1, 2.669, 10445.265, 470.421, 52876.217 25/05/04,06:44:21,02,08,1, 11.9,1,1, 2.669, 10445.236, 470.376, 52876.195 25/05/04,06:44:21,03,08,1, 11.9,1,1, 2.669, 10445.239, 470.375, 52876.117 25/05/04,06:44:21,04,08,1, 11.9,1,1, 2.669, 10445.229, 470.373, 52876.212 25/05/04,06:44:21,05,08,1, 11.9,1,1, 2.669, 10445.248, 470.375, 52876.076 25/05/04,06:44:21,06,08,1, 11.9,1,1, 2.669, 10445.227, 470.380, 52876.123 25/05/04,06:44:21,07,08,1, 11.9,1,1, 2.669, 10445.237, 470.362, 52876.141 25/05/04,06:44:21,08,08,1, 11.9,1,1, 2.669, 10445.241, 470.378, 52876.130 25/05/04,06:44:21,09,08,1, 11.9,1,1, 2.669, 10445.237, 470.350, 52876.129 25/05/04,06:44:21,10,08,1, 11.9,1,1, 2.669, 10445.281, 470.379, 52876.200 25/05/04,06:44:21,11,08,1, 11.9,1,1, 2.669, 10445.254, 470.348, 52876.146 25/05/04,06:44:21,12,08,1, 11.9,1,1, 2.669, 10445.218, 470.361, 52876.099 25/05/04,06:44:21,13,08,1, 11.9,1,1, 2.669, 10445.251, 470.359, 52876.178 25/05/04,06:44:21,14,08,1, 11.9,1,1, 2.669, 10445.225, 470.304, 52876.098 25/05/04,06:44:21,15,08,1, 11.9,1,1, 2.669, 10445.247, 470.327, 52876.127 25/05/04,06:44:21,16,08,1, 11.9,1,1, 2.669, 10445.247, 470.322, 52876.122 25/05/04,06:44:21,17,08,1, 11.9,1,1, 2.669, 10445.216, 470.339, 52876.043 25/05/04,06:44:21,18,08,1, 11.9,1,1, 2.669, 10445.228, 470.328, 52876.135 25/05/04,06:44:21,19,08,1, 11.9,1,1, 2.669, 10445.220, 470.313, 52876.015 25/05/04,06:44:22,00,08,1, 11.8,1,1, 2.668, 10445.216, 470.313, 52876.015 25/05/04,06:44:22,01,08,1, 11.8,1,1, 2.668, 10445.228, 470.313, 52876.071 25/05/04,06:44:22,02,08,1, 11.8,1,1, 2.668, 10445.227, 470.296, 52876.086 25/05/04,06:44:22,03,08,1, 11.8,1,1, 2.668, 10445.237, 470.265, 52876.095 25/05/04,06:44:22,04,08,1, 11.8,1,1, 2.668, 10445.254, 470.282, 52876.027 25/05/04,06:44:22,05,08,1, 11.8,1,1, 2.668, 10445.235, 470.277, 52875.882 25/05/04,06:44:22,06,08,1, 11.8,1,1, 2.668, 10445.229, 470.255, 52876.127 25/05/04,06:44:22,07,08,1, 11.8,1,1, 2.668, 10445.280, 470.271, 52876.006 25/05/04,06:44:22,08,08,1, 11.8,1,1, 2.668, 10445.263, 470.237, 52876.024 25/05/04,06:44:22,09,08,1, 11.8,1,1, 2.668, 10445.249, 470.219, 52876.053 25/05/04,06:44:22,10,08,1, 11.8,1,1, 2.668, 10445.280, 470.232, 52876.058 25/05/04,06:44:22,11,08,1, 11.8,1,1, 2.668, 10445.297, 470.185, 52875.875 25/05/04,06:44:22,12,08,1, 11.8,1,1, 2.668, 10445.295, 470.234, 52875.978 25/05/04,06:44:22,13,08,1, 11.8,1,1, 2.668, 10445.293, 470.201, 52875.916 25/05/04,06:44:22,14,08,1, 11.8,1,1, 2.668, 10445.298, 470.198, 52875.991 25/05/04,06:44:22,15,08,1, 11.8,1,1, 2.668, 10445.306, 470.185, 52875.918 25/05/04,06:44:22,16,08,1, 11.8,1,1, 2.668, 10445.275, 470.170, 52876.007 25/05/04,06:44:22,17,08,1, 11.8,1,1, 2.668, 10445.295, 470.183, 52875.994 25/05/04,06:44:22,18,08,1, 11.8,1,1, 2.668, 10445.306, 470.166, 52875.933 25/05/04,06:44:22,19,08,1, 11.8,1,1, 2.668, 10445.288, 470.174, 52875.970 25/05/04,06:44:23,00,08,1, 11.9,1,1, 2.655, 10445.282, 470.174, 52875.970 25/05/04,06:44:23,01,08,1, 11.9,1,1, 2.655, 10445.337, 470.128, 52875.952 25/05/04,06:44:23,02,08,1, 11.9,1,1, 2.655, 10445.318, 470.131, 52875.920 25/05/04,06:44:23,03,08,1, 11.9,1,1, 2.655, 10445.334, 470.107, 52875.924 25/05/04,06:44:23,04,08,1, 11.9,1,1, 2.655, 10445.349, 470.138, 52875.910 25/05/04,06:44:23,05,08,1, 11.9,1,1, 2.655, 10445.338, 470.137, 52875.940 25/05/04,06:44:23,06,08,1, 11.9,1,1, 2.655, 10445.336, 470.134, 52875.979 25/05/04,06:44:23,07,08,1, 11.9,1,1, 2.655, 10445.385, 470.135, 52876.005 25/05/04,06:44:23,08,08,1, 11.9,1,1, 2.655, 10445.376, 470.095, 52875.942 25/05/04,06:44:23,09,08,1, 11.9,1,1, 2.655, 10445.347, 470.125, 52875.967 25/05/04,06:44:23,10,08,1, 11.9,1,1, 2.655, 10445.360, 470.099, 52875.962 25/05/04,06:44:23,11,08,1, 11.9,1,1, 2.655, 10445.377, 470.098, 52875.930 25/05/04,06:44:23,12,08,1, 11.9,1,1, 2.655, 10445.395, 470.087, 52875.950 25/05/04,06:44:23,13,08,1, 11.9,1,1, 2.655, 10445.379, 470.086, 52875.886 25/05/04,06:44:23,14,08,1, 11.9,1,1, 2.655, 10445.404, 470.075, 52875.926 25/05/04,06:44:23,15,08,1, 11.9,1,1, 2.655, 10445.417, 470.079, 52875.906 25/05/04,06:44:23,16,08,1, 11.9,1,1, 2.655, 10445.399, 470.061, 52875.939 25/05/04,06:44:23,17,08,1, 11.9,1,1, 2.655, 10445.442, 470.053, 52875.924 25/05/04,06:44:23,18,08,1, 11.9,1,1, 2.655, 10445.436, 470.028, 52875.887 25/05/04,06:44:23,19,08,1, 11.9,1,1, 2.655, 10445.421, 470.029, 52875.858 25/05/04,06:44:24,00,06,1, 11.9,1,1, 2.666, 10445.416, 470.029, 52875.858 25/05/04,06:44:24,01,06,1, 11.9,1,1, 2.666, 10445.471, 470.029, 52875.880 25/05/04,06:44:24,02,06,1, 11.9,1,1, 2.666, 10445.469, 470.025, 52875.940 25/05/04,06:44:24,03,06,1, 11.9,1,1, 2.666, 10445.457, 470.037, 52875.931 25/05/04,06:44:24,04,06,1, 11.9,1,1, 2.666, 10445.468, 470.041, 52875.966 25/05/04,06:44:24,05,06,1, 11.9,1,1, 2.666, 10445.494, 469.997, 52875.839 25/05/04,06:44:24,06,06,1, 11.9,1,1, 2.666, 10445.504, 469.996, 52876.000 25/05/04,06:44:24,07,06,1, 11.9,1,1, 2.666, 10445.461, 469.984, 52875.872 25/05/04,06:44:24,08,06,1, 11.9,1,1, 2.666, 10445.468, 469.975, 52875.938 25/05/04,06:44:24,09,06,1, 11.9,1,1, 2.666, 10445.487, 469.976, 52875.859 25/05/04,06:44:24,10,06,1, 11.9,1,1, 2.666, 10445.489, 469.965, 52875.877 25/05/04,06:44:24,11,06,1, 11.9,1,1, 2.666, 10445.548, 469.988, 52875.884 25/05/04,06:44:24,12,06,1, 11.9,1,1, 2.666, 10445.512, 469.958, 52875.754 25/05/04,06:44:24,13,06,1, 11.9,1,1, 2.666, 10445.544, 469.941, 52875.834 25/05/04,06:44:24,14,06,1, 11.9,1,1, 2.666, 10445.524, 469.952, 52875.771 25/05/04,06:44:24,15,06,1, 11.9,1,1, 2.666, 10445.530, 469.935, 52875.764 25/05/04,06:44:24,16,06,1, 11.9,1,1, 2.666, 10445.579, 469.919, 52875.756 25/05/04,06:44:24,17,06,1, 11.9,1,1, 2.666, 10445.527, 469.921, 52875.754 25/05/04,06:44:24,18,06,1, 11.9,1,1, 2.666, 10445.559, 469.929, 52875.852 25/05/04,06:44:24,19,06,1, 11.9,1,1, 2.666, 10445.571, 469.911, 52875.746 25/05/04,06:44:25,00,07,1, 11.8,1,1, 2.666, 10445.566, 469.911, 52875.746 25/05/04,06:44:25,01,07,1, 11.8,1,1, 2.666, 10445.569, 469.905, 52875.763 25/05/04,06:44:25,02,07,1, 11.8,1,1, 2.666, 10445.588, 469.863, 52875.765 25/05/04,06:44:25,03,07,1, 11.8,1,1, 2.666, 10445.615, 469.867, 52875.773 25/05/04,06:44:25,04,07,1, 11.8,1,1, 2.666, 10445.602, 469.848, 52875.742 25/05/04,06:44:25,05,07,1, 11.8,1,1, 2.666, 10445.589, 469.853, 52875.767 25/05/04,06:44:25,06,07,1, 11.8,1,1, 2.666, 10445.626, 469.881, 52875.761 25/05/04,06:44:25,07,07,1, 11.8,1,1, 2.666, 10445.609, 469.841, 52875.761 25/05/04,06:44:25,08,07,1, 11.8,1,1, 2.666, 10445.619, 469.860, 52875.774 25/05/04,06:44:25,09,07,1, 11.8,1,1, 2.666, 10445.649, 469.833, 52875.781 25/05/04,06:44:25,10,07,1, 11.8,1,1, 2.666, 10445.655, 469.826, 52875.590 25/05/04,06:44:25,11,07,1, 11.8,1,1, 2.666, 10445.629, 469.821, 52875.734 25/05/04,06:44:25,12,07,1, 11.8,1,1, 2.666, 10445.644, 469.793, 52875.796 25/05/04,06:44:25,13,07,1, 11.8,1,1, 2.666, 10445.709, 469.806, 52875.720 25/05/04,06:44:25,14,07,1, 11.8,1,1, 2.666, 10445.686, 469.796, 52875.683 25/05/04,06:44:25,15,07,1, 11.8,1,1, 2.666, 10445.705, 469.808, 52875.733 25/05/04,06:44:25,16,07,1, 11.8,1,1, 2.666, 10445.716, 469.806, 52875.766 25/05/04,06:44:25,17,07,1, 11.8,1,1, 2.666, 10445.727, 469.787, 52875.710 25/05/04,06:44:25,18,07,1, 11.8,1,1, 2.666, 10445.745, 469.767, 52875.694 25/05/04,06:44:25,19,07,1, 11.8,1,1, 2.666, 10445.786, 469.747, 52875.712 25/05/04,06:44:26,00,07,1, 11.9,1,1, 2.661, 10445.783, 469.747, 52875.712 25/05/04,06:44:26,01,07,1, 11.9,1,1, 2.661, 10445.793, 469.758, 52875.647 25/05/04,06:44:26,02,07,1, 11.9,1,1, 2.661, 10445.753, 469.726, 52875.636 25/05/04,06:44:26,03,07,1, 11.9,1,1, 2.661, 10445.794, 469.764, 52875.728 25/05/04,06:44:26,04,07,1, 11.9,1,1, 2.661, 10445.819, 469.724, 52875.642 25/05/04,06:44:26,05,07,1, 11.9,1,1, 2.661, 10445.808, 469.718, 52875.699 25/05/04,06:44:26,06,07,1, 11.9,1,1, 2.661, 10445.809, 469.681, 52875.686 25/05/04,06:44:26,07,07,1, 11.9,1,1, 2.661, 10445.834, 469.655, 52875.690 25/05/04,06:44:26,08,07,1, 11.9,1,1, 2.661, 10445.819, 469.693, 52875.668 25/05/04,06:44:26,09,07,1, 11.9,1,1, 2.661, 10445.874, 469.644, 52875.611 25/05/04,06:44:26,10,07,1, 11.9,1,1, 2.661, 10445.840, 469.657, 52875.631 25/05/04,06:44:26,11,07,1, 11.9,1,1, 2.661, 10445.864, 469.638, 52875.615 25/05/04,06:44:26,12,07,1, 11.9,1,1, 2.661, 10445.889, 469.619, 52875.646 25/05/04,06:44:26,13,07,1, 11.9,1,1, 2.661, 10445.895, 469.640, 52875.635 25/05/04,06:44:26,14,07,1, 11.9,1,1, 2.661, 10445.901, 469.611, 52875.643 25/05/04,06:44:26,15,07,1, 11.9,1,1, 2.661, 10445.914, 469.587, 52875.557 25/05/04,06:44:26,16,07,1, 11.9,1,1, 2.661, 10445.916, 469.580, 52875.627 25/05/04,06:44:26,17,07,1, 11.9,1,1, 2.661, 10445.947, 469.550, 52875.563 25/05/04,06:44:26,18,07,1, 11.9,1,1, 2.661, 10445.942, 469.552, 52875.619 25/05/04,06:44:26,19,07,1, 11.9,1,1, 2.661, 10445.932, 469.541, 52875.639 25/05/04,06:44:27,00,07,1, 11.9,1,1, 2.668, 10445.925, 469.541, 52875.639 25/05/04,06:44:27,01,07,1, 11.9,1,1, 2.668, 10445.983, 469.519, 52875.594 25/05/04,06:44:27,02,07,1, 11.9,1,1, 2.668, 10446.014, 469.515, 52875.669 25/05/04,06:44:27,03,07,1, 11.9,1,1, 2.668, 10446.026, 469.522, 52875.645 25/05/04,06:44:27,04,07,1, 11.9,1,1, 2.668, 10446.030, 469.486, 52875.612 25/05/04,06:44:27,05,07,1, 11.9,1,1, 2.668, 10446.045, 469.499, 52875.596 25/05/04,06:44:27,06,07,1, 11.9,1,1, 2.668, 10446.058, 469.506, 52875.629 25/05/04,06:44:27,07,07,1, 11.9,1,1, 2.668, 10446.061, 469.496, 52875.575 25/05/04,06:44:27,08,07,1, 11.9,1,1, 2.668, 10446.111, 469.488, 52875.611 25/05/04,06:44:27,09,07,1, 11.9,1,1, 2.668, 10446.103, 469.461, 52875.542 25/05/04,06:44:27,10,07,1, 11.9,1,1, 2.668, 10446.113, 469.484, 52875.635 25/05/04,06:44:27,11,07,1, 11.9,1,1, 2.668, 10446.116, 469.465, 52875.555 25/05/04,06:44:27,12,07,1, 11.9,1,1, 2.668, 10446.147, 469.475, 52875.572 25/05/04,06:44:27,13,07,1, 11.9,1,1, 2.668, 10446.162, 469.459, 52875.559 25/05/04,06:44:27,14,07,1, 11.9,1,1, 2.668, 10446.168, 469.430, 52875.569 25/05/04,06:44:27,15,07,1, 11.9,1,1, 2.668, 10446.191, 469.450, 52875.570 25/05/04,06:44:27,16,07,1, 11.9,1,1, 2.668, 10446.198, 469.439, 52875.567 25/05/04,06:44:27,17,07,1, 11.9,1,1, 2.668, 10446.216, 469.430, 52875.449 25/05/04,06:44:27,18,07,1, 11.9,1,1, 2.668, 10446.216, 469.425, 52875.534 25/05/04,06:44:27,19,07,1, 11.9,1,1, 2.668, 10446.238, 469.404, 52875.520 25/05/04,06:44:28,00,07,1, 11.9,1,1, 2.667, 10446.234, 469.404, 52875.520 25/05/04,06:44:28,01,07,1, 11.9,1,1, 2.667, 10446.272, 469.385, 52875.539 25/05/04,06:44:28,02,07,1, 11.9,1,1, 2.667, 10446.266, 469.375, 52875.475 25/05/04,06:44:28,03,07,1, 11.9,1,1, 2.667, 10446.283, 469.380, 52875.474 25/05/04,06:44:28,04,07,1, 11.9,1,1, 2.667, 10446.285, 469.330, 52875.532 25/05/04,06:44:28,05,07,1, 11.9,1,1, 2.667, 10446.324, 469.346, 52875.470 25/05/04,06:44:28,06,07,1, 11.9,1,1, 2.667, 10446.322, 469.315, 52875.465 25/05/04,06:44:28,07,07,1, 11.9,1,1, 2.667, 10446.356, 469.294, 52875.513 25/05/04,06:44:28,08,07,1, 11.9,1,1, 2.667, 10446.380, 469.295, 52875.445 25/05/04,06:44:28,09,07,1, 11.9,1,1, 2.667, 10446.362, 469.303, 52875.408 25/05/04,06:44:28,10,07,1, 11.9,1,1, 2.667, 10446.382, 469.292, 52875.497 25/05/04,06:44:28,11,07,1, 11.9,1,1, 2.667, 10446.411, 469.276, 52875.393 25/05/04,06:44:28,12,07,1, 11.9,1,1, 2.667, 10446.409, 469.250, 52875.405 25/05/04,06:44:28,13,07,1, 11.9,1,1, 2.667, 10446.450, 469.270, 52875.385 25/05/04,06:44:28,14,07,1, 11.9,1,1, 2.667, 10446.452, 469.255, 52875.441 25/05/04,06:44:28,15,07,1, 11.9,1,1, 2.667, 10446.467, 469.283, 52875.443 25/05/04,06:44:28,16,07,1, 11.9,1,1, 2.667, 10446.489, 469.261, 52875.389 25/05/04,06:44:28,17,07,1, 11.9,1,1, 2.667, 10446.494, 469.238, 52875.385 25/05/04,06:44:28,18,07,1, 11.9,1,1, 2.667, 10446.543, 469.258, 52875.471 25/05/04,06:44:28,19,07,1, 11.9,1,1, 2.667, 10446.525, 469.223, 52875.470 25/05/04,06:44:29,00,07,1, 11.9,1,1, 2.667, 10446.517, 469.223, 52875.470 25/05/04,06:44:29,01,07,1, 11.9,1,1, 2.667, 10446.561, 469.241, 52875.454 25/05/04,06:44:29,02,07,1, 11.9,1,1, 2.667, 10446.554, 469.207, 52875.442 25/05/04,06:44:29,03,07,1, 11.9,1,1, 2.667, 10446.588, 469.210, 52875.396 25/05/04,06:44:29,04,07,1, 11.9,1,1, 2.667, 10446.612, 469.186, 52875.408 25/05/04,06:44:29,05,07,1, 11.9,1,1, 2.667, 10446.626, 469.213, 52875.509 25/05/04,06:44:29,06,07,1, 11.9,1,1, 2.667, 10446.630, 469.192, 52875.415 25/05/04,06:44:29,07,07,1, 11.9,1,1, 2.667, 10446.651, 469.172, 52875.392 25/05/04,06:44:29,08,07,1, 11.9,1,1, 2.667, 10446.664, 469.200, 52875.411 25/05/04,06:44:29,09,07,1, 11.9,1,1, 2.667, 10446.673, 469.165, 52875.341 25/05/04,06:44:29,10,07,1, 11.9,1,1, 2.667, 10446.692, 469.145, 52875.342 25/05/04,06:44:29,11,07,1, 11.9,1,1, 2.667, 10446.699, 469.166, 52875.348 25/05/04,06:44:29,12,07,1, 11.9,1,1, 2.667, 10446.746, 469.141, 52875.350 25/05/04,06:44:29,13,07,1, 11.9,1,1, 2.667, 10446.739, 469.153, 52875.355 25/05/04,06:44:29,14,07,1, 11.9,1,1, 2.667, 10446.706, 469.124, 52875.348 25/05/04,06:44:29,15,07,1, 11.9,1,1, 2.667, 10446.783, 469.127, 52875.387 25/05/04,06:44:29,16,07,1, 11.9,1,1, 2.667, 10446.760, 469.146, 52875.347 25/05/04,06:44:29,17,07,1, 11.9,1,1, 2.667, 10446.778, 469.105, 52875.265 25/05/04,06:44:29,18,07,1, 11.9,1,1, 2.667, 10446.827, 469.113, 52875.331 25/05/04,06:44:29,19,07,1, 11.9,1,1, 2.667, 10446.837, 469.098, 52875.297 25/05/04,06:44:30,00,07,1, 11.9,1,1, 2.669, 10446.835, 469.098, 52875.297 25/05/04,06:44:30,01,07,1, 11.9,1,1, 2.669, 10446.873, 469.116, 52875.362 25/05/04,06:44:30,02,07,1, 11.9,1,1, 2.669, 10446.884, 469.102, 52875.380 25/05/04,06:44:30,03,07,1, 11.9,1,1, 2.669, 10446.889, 469.102, 52875.305 25/05/04,06:44:30,04,07,1, 11.9,1,1, 2.669, 10446.960, 469.100, 52875.238 25/05/04,06:44:30,05,07,1, 11.9,1,1, 2.669, 10446.919, 469.111, 52875.290 25/05/04,06:44:30,06,07,1, 11.9,1,1, 2.669, 10446.979, 469.104, 52875.212 25/05/04,06:44:30,07,07,1, 11.9,1,1, 2.669, 10446.941, 469.092, 52875.278 25/05/04,06:44:30,08,07,1, 11.9,1,1, 2.669, 10446.997, 469.107, 52875.391 25/05/04,06:44:30,09,07,1, 11.9,1,1, 2.669, 10446.991, 469.103, 52875.344 25/05/04,06:44:30,10,07,1, 11.9,1,1, 2.669, 10447.027, 469.101, 52875.337 25/05/04,06:44:30,11,07,1, 11.9,1,1, 2.669, 10447.048, 469.091, 52875.356 25/05/04,06:44:30,12,07,1, 11.9,1,1, 2.669, 10447.019, 469.085, 52875.565 25/05/04,06:44:30,13,07,1, 11.9,1,1, 2.669, 10447.082, 469.080, 52875.289 25/05/04,06:44:30,14,07,1, 11.9,1,1, 2.669, 10447.123, 469.066, 52875.283 25/05/04,06:44:30,15,07,1, 11.9,1,1, 2.669, 10447.084, 469.063, 52875.271 25/05/04,06:44:30,16,07,1, 11.9,1,1, 2.669, 10447.111, 469.084, 52875.348 25/05/04,06:44:30,17,07,1, 11.9,1,1, 2.669, 10447.105, 469.064, 52875.277 25/05/04,06:44:30,18,07,1, 11.9,1,1, 2.669, 10447.129, 469.051, 52875.236 25/05/04,06:44:30,19,07,1, 11.9,1,1, 2.669, 10447.141, 469.049, 52875.272 25/05/04,06:44:31,00,07,1, 11.9,1,1, 2.670, 10447.135, 469.049, 52875.272 25/05/04,06:44:31,01,07,1, 11.9,1,1, 2.670, 10447.171, 469.043, 52875.230 25/05/04,06:44:31,02,07,1, 11.9,1,1, 2.670, 10447.166, 469.040, 52875.243 25/05/04,06:44:31,03,07,1, 11.9,1,1, 2.670, 10447.191, 469.018, 52875.246 25/05/04,06:44:31,04,07,1, 11.9,1,1, 2.670, 10447.220, 469.008, 52875.254 25/05/04,06:44:31,05,07,1, 11.9,1,1, 2.670, 10447.210, 469.020, 52875.325 25/05/04,06:44:31,06,07,1, 11.9,1,1, 2.670, 10447.228, 469.020, 52875.320 25/05/04,06:44:31,07,07,1, 11.9,1,1, 2.670, 10447.243, 469.004, 52875.251 25/05/04,06:44:31,08,07,1, 11.9,1,1, 2.670, 10447.245, 469.005, 52875.282 25/05/04,06:44:31,09,07,1, 11.9,1,1, 2.670, 10447.278, 469.035, 52875.288 25/05/04,06:44:31,10,07,1, 11.9,1,1, 2.670, 10447.302, 469.014, 52875.259 25/05/04,06:44:31,11,07,1, 11.9,1,1, 2.670, 10447.282, 469.008, 52875.212 25/05/04,06:44:31,12,07,1, 11.9,1,1, 2.670, 10447.312, 469.005, 52875.244 25/05/04,06:44:31,13,07,1, 11.9,1,1, 2.670, 10447.327, 468.991, 52875.261 25/05/04,06:44:31,14,07,1, 11.9,1,1, 2.670, 10447.362, 469.020, 52875.230 25/05/04,06:44:31,15,07,1, 11.9,1,1, 2.670, 10447.365, 468.995, 52875.231 25/05/04,06:44:31,16,07,1, 11.9,1,1, 2.670, 10447.369, 469.016, 52875.215 25/05/04,06:44:31,17,07,1, 11.9,1,1, 2.670, 10447.393, 468.994, 52875.201 25/05/04,06:44:31,18,07,1, 11.9,1,1, 2.670, 10447.386, 468.959, 52875.259 25/05/04,06:44:31,19,07,1, 11.9,1,1, 2.670, 10447.436, 468.993, 52875.280 25/05/04,06:44:32,00,07,1, 11.9,1,1, 2.663, 10447.435, 468.993, 52875.280 25/05/04,06:44:32,01,07,1, 11.9,1,1, 2.663, 10447.421, 468.959, 52875.260 25/05/04,06:44:32,02,07,1, 11.9,1,1, 2.663, 10447.450, 468.948, 52875.191 25/05/04,06:44:32,03,07,1, 11.9,1,1, 2.663, 10447.456, 468.921, 52875.146 25/05/04,06:44:32,04,07,1, 11.9,1,1, 2.663, 10447.456, 468.944, 52875.205 25/05/04,06:44:32,05,07,1, 11.9,1,1, 2.663, 10447.450, 468.917, 52875.158 25/05/04,06:44:32,06,07,1, 11.9,1,1, 2.663, 10447.475, 468.911, 52875.186 25/05/04,06:44:32,07,07,1, 11.9,1,1, 2.663, 10447.491, 468.934, 52875.258 25/05/04,06:44:32,08,07,1, 11.9,1,1, 2.663, 10447.504, 468.921, 52875.285 25/05/04,06:44:32,09,07,1, 11.9,1,1, 2.663, 10447.526, 468.931, 52875.223 25/05/04,06:44:32,10,07,1, 11.9,1,1, 2.663, 10447.536, 468.895, 52875.206 25/05/04,06:44:32,11,07,1, 11.9,1,1, 2.663, 10447.551, 468.914, 52875.179 25/05/04,06:44:32,12,07,1, 11.9,1,1, 2.663, 10447.559, 468.915, 52875.298 25/05/04,06:44:32,13,07,1, 11.9,1,1, 2.663, 10447.547, 468.898, 52875.287 25/05/04,06:44:32,14,07,1, 11.9,1,1, 2.663, 10447.571, 468.915, 52875.208 25/05/04,06:44:32,15,07,1, 11.9,1,1, 2.663, 10447.573, 468.899, 52875.245 25/05/04,06:44:32,16,07,1, 11.9,1,1, 2.663, 10447.600, 468.914, 52875.285 25/05/04,06:44:32,17,07,1, 11.9,1,1, 2.663, 10447.597, 468.906, 52875.202 25/05/04,06:44:32,18,07,1, 11.9,1,1, 2.663, 10447.624, 468.917, 52875.255 25/05/04,06:44:32,19,07,1, 11.9,1,1, 2.663, 10447.613, 468.885, 52875.171 25/05/04,06:44:33,00,07,1, 11.9,1,1, 2.671, 10447.611, 468.885, 52875.171 25/05/04,06:44:33,01,07,1, 11.9,1,1, 2.671, 10447.638, 468.896, 52875.215 25/05/04,06:44:33,02,07,1, 11.9,1,1, 2.671, 10447.661, 468.893, 52875.173 25/05/04,06:44:33,03,07,1, 11.9,1,1, 2.671, 10447.666, 468.896, 52875.195 25/05/04,06:44:33,04,07,1, 11.9,1,1, 2.671, 10447.683, 468.901, 52875.184 25/05/04,06:44:33,05,07,1, 11.9,1,1, 2.671, 10447.700, 468.869, 52875.237 25/05/04,06:44:33,06,07,1, 11.9,1,1, 2.671, 10447.692, 468.848, 52875.268 25/05/04,06:44:33,07,07,1, 11.9,1,1, 2.671, 10447.703, 468.901, 52875.248 25/05/04,06:44:33,08,07,1, 11.9,1,1, 2.671, 10447.728, 468.835, 52875.194 25/05/04,06:44:33,09,07,1, 11.9,1,1, 2.671, 10447.715, 468.849, 52875.240 25/05/04,06:44:33,10,07,1, 11.9,1,1, 2.671, 10447.728, 468.870, 52875.197 25/05/04,06:44:33,11,07,1, 11.9,1,1, 2.671, 10447.722, 468.827, 52875.164 25/05/04,06:44:33,12,07,1, 11.9,1,1, 2.671, 10447.770, 468.849, 52875.290 25/05/04,06:44:33,13,07,1, 11.9,1,1, 2.671, 10447.742, 468.849, 52875.286 25/05/04,06:44:33,14,07,1, 11.9,1,1, 2.671, 10447.748, 468.825, 52875.206 25/05/04,06:44:33,15,07,1, 11.9,1,1, 2.671, 10447.760, 468.862, 52875.286 25/05/04,06:44:33,16,07,1, 11.9,1,1, 2.671, 10447.771, 468.829, 52875.254 25/05/04,06:44:33,17,07,1, 11.9,1,1, 2.671, 10447.784, 468.828, 52875.184 25/05/04,06:44:33,18,07,1, 11.9,1,1, 2.671, 10447.811, 468.830, 52875.155 25/05/04,06:44:33,19,07,1, 11.9,1,1, 2.671, 10447.805, 468.824, 52875.173 25/05/04,06:44:34,00,07,1, 11.9,1,1, 2.669, 10447.803, 468.824, 52875.173 25/05/04,06:44:34,01,07,1, 11.9,1,1, 2.669, 10447.816, 468.815, 52875.202 25/05/04,06:44:34,02,07,1, 11.9,1,1, 2.669, 10447.825, 468.842, 52875.133 25/05/04,06:44:34,03,07,1, 11.9,1,1, 2.669, 10447.851, 468.855, 52875.270 25/05/04,06:44:34,04,07,1, 11.9,1,1, 2.669, 10447.845, 468.834, 52875.207 25/05/04,06:44:34,05,07,1, 11.9,1,1, 2.669, 10447.855, 468.831, 52875.159 25/05/04,06:44:34,06,07,1, 11.9,1,1, 2.669, 10447.883, 468.817, 52875.225 25/05/04,06:44:34,07,07,1, 11.9,1,1, 2.669, 10447.863, 468.844, 52875.181 25/05/04,06:44:34,08,07,1, 11.9,1,1, 2.669, 10447.891, 468.854, 52875.281 25/05/04,06:44:34,09,07,1, 11.9,1,1, 2.669, 10447.876, 468.799, 52875.229 25/05/04,06:44:34,10,07,1, 11.9,1,1, 2.669, 10447.874, 468.820, 52875.183 25/05/04,06:44:34,11,07,1, 11.9,1,1, 2.669, 10447.909, 468.798, 52875.185 25/05/04,06:44:34,12,07,1, 11.9,1,1, 2.669, 10447.897, 468.800, 52875.179 25/05/04,06:44:34,13,07,1, 11.9,1,1, 2.669, 10447.905, 468.792, 52875.187 25/05/04,06:44:34,14,07,1, 11.9,1,1, 2.669, 10447.913, 468.779, 52875.208 25/05/04,06:44:34,15,07,1, 11.9,1,1, 2.669, 10447.930, 468.781, 52875.162 25/05/04,06:44:34,16,07,1, 11.9,1,1, 2.669, 10447.950, 468.779, 52875.255 25/05/04,06:44:34,17,07,1, 11.9,1,1, 2.669, 10447.933, 468.766, 52875.190 25/05/04,06:44:34,18,07,1, 11.9,1,1, 2.669, 10447.945, 468.786, 52875.300 25/05/04,06:44:34,19,07,1, 11.9,1,1, 2.669, 10447.955, 468.770, 52875.249 25/05/04,06:44:35,00,07,1, 11.9,1,1, 2.668, 10447.953, 468.770, 52875.249 25/05/04,06:44:35,01,07,1, 11.9,1,1, 2.668, 10447.960, 468.770, 52875.268 25/05/04,06:44:35,02,07,1, 11.9,1,1, 2.668, 10447.973, 468.754, 52875.196 25/05/04,06:44:35,03,07,1, 11.9,1,1, 2.668, 10447.983, 468.789, 52875.253 25/05/04,06:44:35,04,07,1, 11.9,1,1, 2.668, 10447.993, 468.745, 52875.212 25/05/04,06:44:35,05,07,1, 11.9,1,1, 2.668, 10447.985, 468.736, 52875.227 25/05/04,06:44:35,06,07,1, 11.9,1,1, 2.668, 10448.002, 468.770, 52875.238 25/05/04,06:44:35,07,07,1, 11.9,1,1, 2.668, 10448.007, 468.750, 52875.175 25/05/04,06:44:35,08,07,1, 11.9,1,1, 2.668, 10448.014, 468.749, 52875.215 25/05/04,06:44:35,09,07,1, 11.9,1,1, 2.668, 10448.028, 468.731, 52875.345 25/05/04,06:44:35,10,07,1, 11.9,1,1, 2.668, 10448.029, 468.719, 52875.177 25/05/04,06:44:35,11,07,1, 11.9,1,1, 2.668, 10448.050, 468.744, 52875.269 25/05/04,06:44:35,12,07,1, 11.9,1,1, 2.668, 10448.029, 468.722, 52875.205 25/05/04,06:44:35,13,07,1, 11.9,1,1, 2.668, 10448.038, 468.723, 52875.231 25/05/04,06:44:35,14,07,1, 11.9,1,1, 2.668, 10448.061, 468.712, 52875.265 25/05/04,06:44:35,15,07,1, 11.9,1,1, 2.668, 10448.034, 468.700, 52875.208 25/05/04,06:44:35,16,07,1, 11.9,1,1, 2.668, 10448.028, 468.700, 52875.224 25/05/04,06:44:35,17,07,1, 11.9,1,1, 2.668, 10448.017, 468.698, 52875.137 25/05/04,06:44:35,18,07,1, 11.9,1,1, 2.668, 10448.090, 468.682, 52875.239 25/05/04,06:44:35,19,07,1, 11.9,1,1, 2.668, 10448.100, 468.719, 52875.157 25/05/04,06:44:36,00,07,1, 11.9,1,1, 2.670, 10448.095, 468.719, 52875.157 25/05/04,06:44:36,01,07,1, 11.9,1,1, 2.670, 10448.076, 468.705, 52875.211 25/05/04,06:44:36,02,07,1, 11.9,1,1, 2.670, 10448.082, 468.708, 52875.231 25/05/04,06:44:36,03,07,1, 11.9,1,1, 2.670, 10448.098, 468.709, 52875.255 25/05/04,06:44:36,04,07,1, 11.9,1,1, 2.670, 10448.113, 468.724, 52875.275 25/05/04,06:44:36,05,07,1, 11.9,1,1, 2.670, 10448.135, 468.699, 52875.196 25/05/04,06:44:36,06,07,1, 11.9,1,1, 2.670, 10448.083, 468.720, 52875.197 25/05/04,06:44:36,07,07,1, 11.9,1,1, 2.670, 10448.134, 468.716, 52875.241 25/05/04,06:44:36,08,07,1, 11.9,1,1, 2.670, 10448.112, 468.718, 52875.253 25/05/04,06:44:36,09,07,1, 11.9,1,1, 2.670, 10448.108, 468.716, 52875.337 25/05/04,06:44:36,10,07,1, 11.9,1,1, 2.670, 10448.108, 468.702, 52875.239 25/05/04,06:44:36,11,07,1, 11.9,1,1, 2.670, 10448.128, 468.701, 52875.297 25/05/04,06:44:36,12,07,1, 11.9,1,1, 2.670, 10448.128, 468.731, 52875.257 25/05/04,06:44:36,13,07,1, 11.9,1,1, 2.670, 10448.106, 468.699, 52875.232 25/05/04,06:44:36,14,07,1, 11.9,1,1, 2.670, 10448.141, 468.693, 52875.209 25/05/04,06:44:36,15,07,1, 11.9,1,1, 2.670, 10448.106, 468.680, 52875.233 25/05/04,06:44:36,16,07,1, 11.9,1,1, 2.670, 10448.136, 468.675, 52875.242 25/05/04,06:44:36,17,07,1, 11.9,1,1, 2.670, 10448.142, 468.689, 52875.236 25/05/04,06:44:36,18,07,1, 11.9,1,1, 2.670, 10448.142, 468.661, 52875.288 25/05/04,06:44:36,19,07,1, 11.9,1,1, 2.670, 10448.153, 468.698, 52875.267 25/05/04,06:44:37,00,07,1, 11.9,1,1, 2.671, 10448.145, 468.698, 52875.267 25/05/04,06:44:37,01,07,1, 11.9,1,1, 2.671, 10448.127, 468.686, 52875.211 25/05/04,06:44:37,02,07,1, 11.9,1,1, 2.671, 10448.158, 468.714, 52875.249 25/05/04,06:44:37,03,07,1, 11.9,1,1, 2.671, 10448.167, 468.688, 52875.234 25/05/04,06:44:37,04,07,1, 11.9,1,1, 2.671, 10448.159, 468.708, 52875.247 25/05/04,06:44:37,05,07,1, 11.9,1,1, 2.671, 10448.186, 468.717, 52875.351 25/05/04,06:44:37,06,07,1, 11.9,1,1, 2.671, 10448.153, 468.694, 52875.298 25/05/04,06:44:37,07,07,1, 11.9,1,1, 2.671, 10448.169, 468.709, 52875.294 25/05/04,06:44:37,08,07,1, 11.9,1,1, 2.671, 10448.183, 468.715, 52875.319 25/05/04,06:44:37,09,07,1, 11.9,1,1, 2.671, 10448.179, 468.708, 52875.375 25/05/04,06:44:37,10,07,1, 11.9,1,1, 2.671, 10448.176, 468.757, 52875.327 25/05/04,06:44:37,11,07,1, 11.9,1,1, 2.671, 10448.176, 468.694, 52875.301 25/05/04,06:44:37,12,07,1, 11.9,1,1, 2.671, 10448.177, 468.714, 52875.293 25/05/04,06:44:37,13,07,1, 11.9,1,1, 2.671, 10448.174, 468.697, 52875.232 25/05/04,06:44:37,14,07,1, 11.9,1,1, 2.671, 10448.179, 468.702, 52875.346 25/05/04,06:44:37,15,07,1, 11.9,1,1, 2.671, 10448.172, 468.707, 52875.340 25/05/04,06:44:37,16,07,1, 11.9,1,1, 2.671, 10448.202, 468.676, 52875.312 25/05/04,06:44:37,17,07,1, 11.9,1,1, 2.671, 10448.214, 468.709, 52875.371 25/05/04,06:44:37,18,07,1, 11.9,1,1, 2.671, 10448.184, 468.698, 52875.286 25/05/04,06:44:37,19,07,1, 11.9,1,1, 2.671, 10448.210, 468.701, 52875.357 25/05/04,06:44:38,00,07,1, 11.9,1,1, 2.672, 10448.203, 468.701, 52875.357 25/05/04,06:44:38,01,07,1, 11.9,1,1, 2.672, 10448.188, 468.715, 52875.316 25/05/04,06:44:38,02,07,1, 11.9,1,1, 2.672, 10448.204, 468.683, 52875.351 25/05/04,06:44:38,03,07,1, 11.9,1,1, 2.672, 10448.186, 468.714, 52875.325 25/05/04,06:44:38,04,07,1, 11.9,1,1, 2.672, 10448.210, 468.699, 52875.377 25/05/04,06:44:38,05,07,1, 11.9,1,1, 2.672, 10448.193, 468.702, 52875.353 25/05/04,06:44:38,06,07,1, 11.9,1,1, 2.672, 10448.178, 468.719, 52875.373 25/05/04,06:44:38,07,07,1, 11.9,1,1, 2.672, 10448.170, 468.719, 52875.342 25/05/04,06:44:38,08,07,1, 11.9,1,1, 2.672, 10448.182, 468.739, 52875.353 25/05/04,06:44:38,09,07,1, 11.9,1,1, 2.672, 10448.173, 468.724, 52875.429 25/05/04,06:44:38,10,07,1, 11.9,1,1, 2.672, 10448.191, 468.730, 52875.455 25/05/04,06:44:38,11,07,1, 11.9,1,1, 2.672, 10448.200, 468.727, 52875.399 25/05/04,06:44:38,12,07,1, 11.9,1,1, 2.672, 10448.153, 468.713, 52875.360 25/05/04,06:44:38,13,07,1, 11.9,1,1, 2.672, 10448.169, 468.709, 52875.359 25/05/04,06:44:38,14,07,1, 11.9,1,1, 2.672, 10448.198, 468.709, 52875.455 25/05/04,06:44:38,15,07,1, 11.9,1,1, 2.672, 10448.192, 468.692, 52875.405 25/05/04,06:44:38,16,07,1, 11.9,1,1, 2.672, 10448.170, 468.706, 52875.342 25/05/04,06:44:38,17,07,1, 11.9,1,1, 2.672, 10448.189, 468.674, 52875.403 25/05/04,06:44:38,18,07,1, 11.9,1,1, 2.672, 10448.154, 468.679, 52875.346 25/05/04,06:44:38,19,07,1, 11.9,1,1, 2.672, 10448.135, 468.686, 52875.382 25/05/04,06:44:39,00,07,1, 11.9,1,1, 2.669, 10448.128, 468.686, 52875.382 25/05/04,06:44:39,01,07,1, 11.9,1,1, 2.669, 10448.138, 468.679, 52875.411 25/05/04,06:44:39,02,07,1, 11.9,1,1, 2.669, 10448.156, 468.660, 52875.416 25/05/04,06:44:39,03,07,1, 11.9,1,1, 2.669, 10448.159, 468.658, 52875.424 25/05/04,06:44:39,04,07,1, 11.9,1,1, 2.669, 10448.139, 468.675, 52875.467 25/05/04,06:44:39,05,07,1, 11.9,1,1, 2.669, 10448.139, 468.660, 52875.380 25/05/04,06:44:39,06,07,1, 11.9,1,1, 2.669, 10448.150, 468.685, 52875.453 25/05/04,06:44:39,07,07,1, 11.9,1,1, 2.669, 10448.133, 468.644, 52875.394 25/05/04,06:44:39,08,07,1, 11.9,1,1, 2.669, 10448.137, 468.682, 52875.386 25/05/04,06:44:39,09,07,1, 11.9,1,1, 2.669, 10448.140, 468.678, 52875.386 25/05/04,06:44:39,10,07,1, 11.9,1,1, 2.669, 10448.123, 468.664, 52875.428 25/05/04,06:44:39,11,07,1, 11.9,1,1, 2.669, 10448.136, 468.661, 52875.435 25/05/04,06:44:39,12,07,1, 11.9,1,1, 2.669, 10448.112, 468.667, 52875.388 25/05/04,06:44:39,13,07,1, 11.9,1,1, 2.669, 10448.107, 468.656, 52875.407 25/05/04,06:44:39,14,07,1, 11.9,1,1, 2.669, 10448.090, 468.678, 52875.457 25/05/04,06:44:39,15,07,1, 11.9,1,1, 2.669, 10448.091, 468.647, 52875.365 25/05/04,06:44:39,16,07,1, 11.9,1,1, 2.669, 10448.092, 468.635, 52875.408 25/05/04,06:44:39,17,07,1, 11.9,1,1, 2.669, 10448.088, 468.668, 52875.420 25/05/04,06:44:39,18,07,1, 11.9,1,1, 2.669, 10448.068, 468.627, 52875.415 25/05/04,06:44:39,19,07,1, 11.9,1,1, 2.669, 10448.066, 468.666, 52875.404 25/05/04,06:44:40,00,07,1, 11.9,1,1, 2.669, 10448.061, 468.666, 52875.404 25/05/04,06:44:40,01,07,1, 11.9,1,1, 2.669, 10448.045, 468.664, 52875.440 25/05/04,06:44:40,02,07,1, 11.9,1,1, 2.669, 10448.058, 468.673, 52875.458 25/05/04,06:44:40,03,07,1, 11.9,1,1, 2.669, 10448.050, 468.643, 52875.413 25/05/04,06:44:40,04,07,1, 11.9,1,1, 2.669, 10448.043, 468.687, 52875.439 25/05/04,06:44:40,05,07,1, 11.9,1,1, 2.669, 10448.043, 468.675, 52875.423 25/05/04,06:44:40,06,07,1, 11.9,1,1, 2.669, 10448.019, 468.677, 52875.430 25/05/04,06:44:40,07,07,1, 11.9,1,1, 2.669, 10448.011, 468.721, 52875.451 25/05/04,06:44:40,08,07,1, 11.9,1,1, 2.669, 10448.012, 468.725, 52875.473 25/05/04,06:44:40,09,07,1, 11.9,1,1, 2.669, 10447.987, 468.729, 52875.475 25/05/04,06:44:40,10,07,1, 11.9,1,1, 2.669, 10447.995, 468.743, 52875.461 25/05/04,06:44:40,11,07,1, 11.9,1,1, 2.669, 10447.974, 468.723, 52875.412 25/05/04,06:44:40,12,07,1, 11.9,1,1, 2.669, 10447.967, 468.729, 52875.426 25/05/04,06:44:40,13,07,1, 11.9,1,1, 2.669, 10447.960, 468.733, 52875.470 25/05/04,06:44:40,14,07,1, 11.9,1,1, 2.669, 10447.946, 468.705, 52875.412 25/05/04,06:44:40,15,07,1, 11.9,1,1, 2.669, 10447.966, 468.716, 52875.429 25/05/04,06:44:40,16,07,1, 11.9,1,1, 2.669, 10447.924, 468.716, 52875.472 25/05/04,06:44:40,17,07,1, 11.9,1,1, 2.669, 10447.912, 468.691, 52875.463 25/05/04,06:44:40,18,07,1, 11.9,1,1, 2.669, 10447.909, 468.718, 52875.524 25/05/04,06:44:40,19,07,1, 11.9,1,1, 2.669, 10447.904, 468.699, 52875.507 25/05/04,06:44:41,00,07,1, 11.9,1,1, 2.671, 10447.903, 468.699, 52875.507 25/05/04,06:44:41,01,07,1, 11.9,1,1, 2.671, 10447.918, 468.703, 52875.512 25/05/04,06:44:41,02,07,1, 11.9,1,1, 2.671, 10447.887, 468.673, 52875.519 25/05/04,06:44:41,03,07,1, 11.9,1,1, 2.671, 10447.878, 468.703, 52875.519 25/05/04,06:44:41,04,07,1, 11.9,1,1, 2.671, 10447.860, 468.681, 52875.455 25/05/04,06:44:41,05,07,1, 11.9,1,1, 2.671, 10447.860, 468.683, 52875.427 25/05/04,06:44:41,06,07,1, 11.9,1,1, 2.671, 10447.869, 468.712, 52875.517 25/05/04,06:44:41,07,07,1, 11.9,1,1, 2.671, 10447.820, 468.693, 52875.471 25/05/04,06:44:41,08,07,1, 11.9,1,1, 2.671, 10447.802, 468.691, 52875.530 25/05/04,06:44:41,09,07,1, 11.9,1,1, 2.671, 10447.828, 468.705, 52875.515 25/05/04,06:44:41,10,07,1, 11.9,1,1, 2.671, 10447.791, 468.685, 52875.561 25/05/04,06:44:41,11,07,1, 11.9,1,1, 2.671, 10447.841, 468.681, 52875.475 25/05/04,06:44:41,12,07,1, 11.9,1,1, 2.671, 10447.768, 468.678, 52875.346 25/05/04,06:44:41,13,07,1, 11.9,1,1, 2.671, 10447.800, 468.662, 52875.533 25/05/04,06:44:41,14,07,1, 11.9,1,1, 2.671, 10447.788, 468.687, 52875.497 25/05/04,06:44:41,15,07,1, 11.9,1,1, 2.671, 10447.757, 468.671, 52875.437 25/05/04,06:44:41,16,07,1, 11.9,1,1, 2.671, 10447.728, 468.680, 52875.509 25/05/04,06:44:41,17,07,1, 11.9,1,1, 2.671, 10447.734, 468.676, 52875.484 25/05/04,06:44:41,18,07,1, 11.9,1,1, 2.671, 10447.711, 468.642, 52875.556 25/05/04,06:44:41,19,07,1, 11.9,1,1, 2.671, 10447.702, 468.658, 52875.555 25/05/04,06:44:42,00,06,1, 11.9,1,1, 2.671, 10447.694, 468.658, 52875.555 25/05/04,06:44:42,01,06,1, 11.9,1,1, 2.671, 10447.683, 468.646, 52875.575 25/05/04,06:44:42,02,06,1, 11.9,1,1, 2.671, 10447.644, 468.660, 52875.535 25/05/04,06:44:42,03,06,1, 11.9,1,1, 2.671, 10447.644, 468.629, 52875.553 25/05/04,06:44:42,04,06,1, 11.9,1,1, 2.671, 10447.620, 468.656, 52875.569 25/05/04,06:44:42,05,06,1, 11.9,1,1, 2.671, 10447.633, 468.667, 52875.556 25/05/04,06:44:42,06,06,1, 11.9,1,1, 2.671, 10447.611, 468.644, 52875.560 25/05/04,06:44:42,07,06,1, 11.9,1,1, 2.671, 10447.600, 468.656, 52875.572 25/05/04,06:44:42,08,06,1, 11.9,1,1, 2.671, 10447.587, 468.637, 52875.489 25/05/04,06:44:42,09,06,1, 11.9,1,1, 2.671, 10447.550, 468.646, 52875.580 25/05/04,06:44:42,10,06,1, 11.9,1,1, 2.671, 10447.551, 468.637, 52875.622 25/05/04,06:44:42,11,06,1, 11.9,1,1, 2.671, 10447.525, 468.625, 52875.535 25/05/04,06:44:42,12,06,1, 11.9,1,1, 2.671, 10447.515, 468.618, 52875.598 25/05/04,06:44:42,13,06,1, 11.9,1,1, 2.671, 10447.512, 468.614, 52875.555 25/05/04,06:44:42,14,06,1, 11.9,1,1, 2.671, 10447.497, 468.577, 52875.578 25/05/04,06:44:42,15,06,1, 11.9,1,1, 2.671, 10447.493, 468.608, 52875.557 25/05/04,06:44:42,16,06,1, 11.9,1,1, 2.671, 10447.466, 468.605, 52875.569 25/05/04,06:44:42,17,06,1, 11.9,1,1, 2.671, 10447.456, 468.614, 52875.629 25/05/04,06:44:42,18,06,1, 11.9,1,1, 2.671, 10447.429, 468.617, 52875.573 25/05/04,06:44:42,19,06,1, 11.9,1,1, 2.671, 10447.414, 468.620, 52875.592 25/05/04,06:44:43,00,07,1, 11.9,1,1, 2.673, 10447.410, 468.620, 52875.592 25/05/04,06:44:43,01,07,1, 11.9,1,1, 2.673, 10447.394, 468.596, 52875.598 25/05/04,06:44:43,02,07,1, 11.9,1,1, 2.673, 10447.379, 468.581, 52875.618 25/05/04,06:44:43,03,07,1, 11.9,1,1, 2.673, 10447.385, 468.608, 52875.562 25/05/04,06:44:43,04,07,1, 11.9,1,1, 2.673, 10447.354, 468.620, 52875.606 25/05/04,06:44:43,05,07,1, 11.9,1,1, 2.673, 10447.338, 468.614, 52875.652 25/05/04,06:44:43,06,07,1, 11.9,1,1, 2.673, 10447.326, 468.592, 52875.605 25/05/04,06:44:43,07,07,1, 11.9,1,1, 2.673, 10447.319, 468.604, 52875.620 25/05/04,06:44:43,08,07,1, 11.9,1,1, 2.673, 10447.289, 468.619, 52875.603 25/05/04,06:44:43,09,07,1, 11.9,1,1, 2.673, 10447.277, 468.616, 52875.654 25/05/04,06:44:43,10,07,1, 11.9,1,1, 2.673, 10447.273, 468.579, 52875.850 25/05/04,06:44:43,11,07,1, 11.9,1,1, 2.673, 10447.269, 468.596, 52875.564 25/05/04,06:44:43,12,07,1, 11.9,1,1, 2.673, 10447.219, 468.582, 52875.564 25/05/04,06:44:43,13,07,1, 11.9,1,1, 2.673, 10447.217, 468.554, 52875.605 25/05/04,06:44:43,14,07,1, 11.9,1,1, 2.673, 10447.219, 468.593, 52875.632 25/05/04,06:44:43,15,07,1, 11.9,1,1, 2.673, 10447.194, 468.571, 52875.572 25/05/04,06:44:43,16,07,1, 11.9,1,1, 2.673, 10447.175, 468.588, 52875.614 25/05/04,06:44:43,17,07,1, 11.9,1,1, 2.673, 10447.188, 468.603, 52875.648 25/05/04,06:44:43,18,07,1, 11.9,1,1, 2.673, 10447.124, 468.572, 52875.586 25/05/04,06:44:43,19,07,1, 11.9,1,1, 2.673, 10447.143, 468.597, 52875.625 25/05/04,06:44:44,00,07,1, 12.0,1,1, 2.672, 10447.135, 468.597, 52875.625 25/05/04,06:44:44,01,07,1, 12.0,1,1, 2.672, 10447.107, 468.571, 52875.614 25/05/04,06:44:44,02,07,1, 12.0,1,1, 2.672, 10447.104, 468.600, 52875.700 25/05/04,06:44:44,03,07,1, 12.0,1,1, 2.672, 10447.072, 468.586, 52875.585 25/05/04,06:44:44,04,07,1, 12.0,1,1, 2.672, 10447.044, 468.577, 52875.691 25/05/04,06:44:44,05,07,1, 12.0,1,1, 2.672, 10447.051, 468.591, 52875.682 25/05/04,06:44:44,06,07,1, 12.0,1,1, 2.672, 10446.992, 468.574, 52875.650 25/05/04,06:44:44,07,07,1, 12.0,1,1, 2.672, 10447.007, 468.574, 52875.628 25/05/04,06:44:44,08,07,1, 12.0,1,1, 2.672, 10446.985, 468.572, 52875.601 25/05/04,06:44:44,09,07,1, 12.0,1,1, 2.672, 10446.975, 468.548, 52875.614 25/05/04,06:44:44,10,07,1, 12.0,1,1, 2.672, 10446.979, 468.591, 52875.632 25/05/04,06:44:44,11,07,1, 12.0,1,1, 2.672, 10446.962, 468.558, 52875.694 25/05/04,06:44:44,12,07,1, 12.0,1,1, 2.672, 10446.914, 468.564, 52875.677 25/05/04,06:44:44,13,07,1, 12.0,1,1, 2.672, 10446.923, 468.605, 52875.723 25/05/04,06:44:44,14,07,1, 12.0,1,1, 2.672, 10446.906, 468.591, 52875.729 25/05/04,06:44:44,15,07,1, 12.0,1,1, 2.672, 10446.890, 468.588, 52875.714 25/05/04,06:44:44,16,07,1, 12.0,1,1, 2.672, 10446.865, 468.621, 52875.807 25/05/04,06:44:44,17,07,1, 12.0,1,1, 2.672, 10446.816, 468.610, 52875.749 25/05/04,06:44:44,18,07,1, 12.0,1,1, 2.672, 10446.805, 468.601, 52875.781 25/05/04,06:44:44,19,07,1, 12.0,1,1, 2.672, 10446.795, 468.606, 52875.693 25/05/04,06:44:45,00,07,1, 11.9,1,1, 2.666, 10446.793, 468.606, 52875.693 25/05/04,06:44:45,01,07,1, 11.9,1,1, 2.666, 10446.756, 468.592, 52875.663 25/05/04,06:44:45,02,07,1, 11.9,1,1, 2.666, 10446.738, 468.582, 52875.625 25/05/04,06:44:45,03,07,1, 11.9,1,1, 2.666, 10446.726, 468.588, 52875.673 25/05/04,06:44:45,04,07,1, 11.9,1,1, 2.666, 10446.689, 468.601, 52875.634 25/05/04,06:44:45,05,07,1, 11.9,1,1, 2.666, 10446.692, 468.572, 52875.607 25/05/04,06:44:45,06,07,1, 11.9,1,1, 2.666, 10446.675, 468.616, 52875.648 25/05/04,06:44:45,07,07,1, 11.9,1,1, 2.666, 10446.661, 468.589, 52875.723 25/05/04,06:44:45,08,07,1, 11.9,1,1, 2.666, 10446.632, 468.608, 52875.741 25/05/04,06:44:45,09,07,1, 11.9,1,1, 2.666, 10446.630, 468.651, 52875.746 25/05/04,06:44:45,10,07,1, 11.9,1,1, 2.666, 10446.593, 468.646, 52875.727 25/05/04,06:44:45,11,07,1, 11.9,1,1, 2.666, 10446.574, 468.626, 52875.648 25/05/04,06:44:45,12,07,1, 11.9,1,1, 2.666, 10446.559, 468.641, 52875.699 25/05/04,06:44:45,13,07,1, 11.9,1,1, 2.666, 10446.544, 468.635, 52875.709 25/05/04,06:44:45,14,07,1, 11.9,1,1, 2.666, 10446.540, 468.637, 52875.699 25/05/04,06:44:45,15,07,1, 11.9,1,1, 2.666, 10446.518, 468.651, 52875.714 25/05/04,06:44:45,16,07,1, 11.9,1,1, 2.666, 10446.496, 468.643, 52875.676 25/05/04,06:44:45,17,07,1, 11.9,1,1, 2.666, 10446.465, 468.660, 52875.690 25/05/04,06:44:45,18,07,1, 11.9,1,1, 2.666, 10446.458, 468.645, 52875.685 25/05/04,06:44:45,19,07,1, 11.9,1,1, 2.666, 10446.432, 468.643, 52875.680 25/05/04,06:44:46,00,07,1, 12.0,1,1, 2.671, 10446.426, 468.643, 52875.680 25/05/04,06:44:46,01,07,1, 12.0,1,1, 2.671, 10446.373, 468.670, 52875.738 25/05/04,06:44:46,02,07,1, 12.0,1,1, 2.671, 10446.397, 468.656, 52875.729 25/05/04,06:44:46,03,07,1, 12.0,1,1, 2.671, 10446.390, 468.703, 52875.685 25/05/04,06:44:46,04,07,1, 12.0,1,1, 2.671, 10446.394, 468.725, 52875.697 25/05/04,06:44:46,05,07,1, 12.0,1,1, 2.671, 10446.362, 468.721, 52875.718 25/05/04,06:44:46,06,07,1, 12.0,1,1, 2.671, 10446.339, 468.707, 52875.793 25/05/04,06:44:46,07,07,1, 12.0,1,1, 2.671, 10446.314, 468.716, 52875.690 25/05/04,06:44:46,08,07,1, 12.0,1,1, 2.671, 10446.294, 468.732, 52875.746 25/05/04,06:44:46,09,07,1, 12.0,1,1, 2.671, 10446.268, 468.707, 52875.732 25/05/04,06:44:46,10,07,1, 12.0,1,1, 2.671, 10446.246, 468.705, 52875.782 25/05/04,06:44:46,11,07,1, 12.0,1,1, 2.671, 10446.229, 468.718, 52875.794 25/05/04,06:44:46,12,07,1, 12.0,1,1, 2.671, 10446.200, 468.714, 52875.696 25/05/04,06:44:46,13,07,1, 12.0,1,1, 2.671, 10446.187, 468.717, 52875.809 25/05/04,06:44:46,14,07,1, 12.0,1,1, 2.671, 10446.185, 468.753, 52875.807 25/05/04,06:44:46,15,07,1, 12.0,1,1, 2.671, 10446.160, 468.738, 52875.753 25/05/04,06:44:46,16,07,1, 12.0,1,1, 2.671, 10446.167, 468.762, 52875.798 25/05/04,06:44:46,17,07,1, 12.0,1,1, 2.671, 10446.124, 468.766, 52875.834 25/05/04,06:44:46,18,07,1, 12.0,1,1, 2.671, 10446.151, 468.777, 52875.785 25/05/04,06:44:46,19,07,1, 12.0,1,1, 2.671, 10446.109, 468.797, 52875.837 25/05/04,06:44:47,00,07,1, 11.9,1,1, 2.665, 10446.109, 468.797, 52875.837 25/05/04,06:44:47,01,07,1, 11.9,1,1, 2.665, 10446.090, 468.793, 52875.861 25/05/04,06:44:47,02,07,1, 11.9,1,1, 2.665, 10446.071, 468.827, 52875.839 25/05/04,06:44:47,03,07,1, 11.9,1,1, 2.665, 10446.023, 468.813, 52875.831 25/05/04,06:44:47,04,07,1, 11.9,1,1, 2.665, 10446.034, 468.823, 52875.789 25/05/04,06:44:47,05,07,1, 11.9,1,1, 2.665, 10446.020, 468.829, 52875.758 25/05/04,06:44:47,06,07,1, 11.9,1,1, 2.665, 10445.974, 468.843, 52875.818 25/05/04,06:44:47,07,07,1, 11.9,1,1, 2.665, 10445.984, 468.822, 52875.828 25/05/04,06:44:47,08,07,1, 11.9,1,1, 2.665, 10445.967, 468.868, 52875.797 25/05/04,06:44:47,09,07,1, 11.9,1,1, 2.665, 10445.961, 468.848, 52875.841 25/05/04,06:44:47,10,07,1, 11.9,1,1, 2.665, 10445.900, 468.880, 52875.814 25/05/04,06:44:47,11,07,1, 11.9,1,1, 2.665, 10445.910, 468.889, 52875.859 25/05/04,06:44:47,12,07,1, 11.9,1,1, 2.665, 10445.907, 468.880, 52875.855 25/05/04,06:44:47,13,07,1, 11.9,1,1, 2.665, 10445.891, 468.930, 52875.880 25/05/04,06:44:47,14,07,1, 11.9,1,1, 2.665, 10445.880, 468.951, 52875.860 25/05/04,06:44:47,15,07,1, 11.9,1,1, 2.665, 10445.851, 468.944, 52875.834 25/05/04,06:44:47,16,07,1, 11.9,1,1, 2.665, 10445.855, 468.966, 52875.805 25/05/04,06:44:47,17,07,1, 11.9,1,1, 2.665, 10445.827, 468.952, 52875.818 25/05/04,06:44:47,18,07,1, 11.9,1,1, 2.665, 10445.839, 468.957, 52875.832 25/05/04,06:44:47,19,07,1, 11.9,1,1, 2.665, 10445.808, 468.965, 52875.847 25/05/04,06:44:48,00,07,1, 11.9,1,1, 2.676, 10445.800, 468.965, 52875.847 25/05/04,06:44:48,01,07,1, 11.9,1,1, 2.676, 10445.764, 468.988, 52875.816 25/05/04,06:44:48,02,07,1, 11.9,1,1, 2.676, 10445.757, 468.987, 52875.833 25/05/04,06:44:48,03,07,1, 11.9,1,1, 2.676, 10445.752, 468.985, 52875.783 25/05/04,06:44:48,04,07,1, 11.9,1,1, 2.676, 10445.732, 468.990, 52875.834 25/05/04,06:44:48,05,07,1, 11.9,1,1, 2.676, 10445.722, 469.026, 52875.906 25/05/04,06:44:48,06,07,1, 11.9,1,1, 2.676, 10445.712, 469.016, 52875.799 25/05/04,06:44:48,07,07,1, 11.9,1,1, 2.676, 10445.713, 469.069, 52875.849 25/05/04,06:44:48,08,07,1, 11.9,1,1, 2.676, 10445.675, 469.056, 52875.849 25/05/04,06:44:48,09,07,1, 11.9,1,1, 2.676, 10445.668, 469.074, 52875.840 25/05/04,06:44:48,10,07,1, 11.9,1,1, 2.676, 10445.653, 469.074, 52875.927 25/05/04,06:44:48,11,07,1, 11.9,1,1, 2.676, 10445.640, 469.069, 52875.921 25/05/04,06:44:48,12,07,1, 11.9,1,1, 2.676, 10445.625, 469.104, 52875.890 25/05/04,06:44:48,13,07,1, 11.9,1,1, 2.676, 10445.615, 469.095, 52875.792 25/05/04,06:44:48,14,07,1, 11.9,1,1, 2.676, 10445.601, 469.089, 52876.007 25/05/04,06:44:48,15,07,1, 11.9,1,1, 2.676, 10445.571, 469.112, 52875.914 25/05/04,06:44:48,16,07,1, 11.9,1,1, 2.676, 10445.545, 469.117, 52875.939 25/05/04,06:44:48,17,07,1, 11.9,1,1, 2.676, 10445.550, 469.109, 52875.918 25/05/04,06:44:48,18,07,1, 11.9,1,1, 2.676, 10445.530, 469.117, 52875.882 25/05/04,06:44:48,19,07,1, 11.9,1,1, 2.676, 10445.552, 469.146, 52875.805 25/05/04,06:44:49,00,07,1, 12.0,1,1, 2.674, 10445.549, 469.146, 52875.805 25/05/04,06:44:49,01,07,1, 12.0,1,1, 2.674, 10445.527, 469.184, 52875.940 25/05/04,06:44:49,02,07,1, 12.0,1,1, 2.674, 10445.480, 469.162, 52875.864 25/05/04,06:44:49,03,07,1, 12.0,1,1, 2.674, 10445.483, 469.191, 52875.939 25/05/04,06:44:49,04,07,1, 12.0,1,1, 2.674, 10445.470, 469.197, 52875.842 25/05/04,06:44:49,05,07,1, 12.0,1,1, 2.674, 10445.461, 469.166, 52875.916 25/05/04,06:44:49,06,07,1, 12.0,1,1, 2.674, 10445.443, 469.184, 52875.914 25/05/04,06:44:49,07,07,1, 12.0,1,1, 2.674, 10445.441, 469.215, 52875.866 25/05/04,06:44:49,08,07,1, 12.0,1,1, 2.674, 10445.418, 469.192, 52875.951 25/05/04,06:44:49,09,07,1, 12.0,1,1, 2.674, 10445.385, 469.219, 52875.870 25/05/04,06:44:49,10,07,1, 12.0,1,1, 2.674, 10445.398, 469.217, 52875.887 25/05/04,06:44:49,11,07,1, 12.0,1,1, 2.674, 10445.388, 469.231, 52875.819 25/05/04,06:44:49,12,07,1, 12.0,1,1, 2.674, 10445.351, 469.238, 52875.873 25/05/04,06:44:49,13,07,1, 12.0,1,1, 2.674, 10445.358, 469.258, 52875.941 25/05/04,06:44:49,14,07,1, 12.0,1,1, 2.674, 10445.333, 469.250, 52875.871 25/05/04,06:44:49,15,07,1, 12.0,1,1, 2.674, 10445.331, 469.298, 52875.942 25/05/04,06:44:49,16,07,1, 12.0,1,1, 2.674, 10445.285, 469.275, 52875.873 25/05/04,06:44:49,17,07,1, 12.0,1,1, 2.674, 10445.290, 469.290, 52875.929 25/05/04,06:44:49,18,07,1, 12.0,1,1, 2.674, 10445.276, 469.322, 52875.966 25/05/04,06:44:49,19,07,1, 12.0,1,1, 2.674, 10445.296, 469.285, 52875.862 25/05/04,06:44:50,00,07,1, 11.9,1,1, 2.665, 10445.291, 469.285, 52875.862 25/05/04,06:44:50,01,07,1, 11.9,1,1, 2.665, 10445.237, 469.334, 52875.896 25/05/04,06:44:50,02,07,1, 11.9,1,1, 2.665, 10445.235, 469.298, 52875.866 25/05/04,06:44:50,03,07,1, 11.9,1,1, 2.665, 10445.186, 469.361, 52876.128 25/05/04,06:44:50,04,07,1, 11.9,1,1, 2.665, 10445.245, 469.349, 52875.958 25/05/04,06:44:50,05,07,1, 11.9,1,1, 2.665, 10445.202, 469.347, 52875.925 25/05/04,06:44:50,06,07,1, 11.9,1,1, 2.665, 10445.202, 469.371, 52875.939 25/05/04,06:44:50,07,07,1, 11.9,1,1, 2.665, 10445.197, 469.386, 52875.926 25/05/04,06:44:50,08,07,1, 11.9,1,1, 2.665, 10445.155, 469.401, 52875.876 25/05/04,06:44:50,09,07,1, 11.9,1,1, 2.665, 10445.171, 469.426, 52875.900 25/05/04,06:44:50,10,07,1, 11.9,1,1, 2.665, 10445.167, 469.411, 52875.940 25/05/04,06:44:50,11,07,1, 11.9,1,1, 2.665, 10445.156, 469.409, 52875.929 25/05/04,06:44:50,12,07,1, 11.9,1,1, 2.665, 10445.165, 469.425, 52875.902 25/05/04,06:44:50,13,07,1, 11.9,1,1, 2.665, 10445.127, 469.414, 52875.896 25/05/04,06:44:50,14,07,1, 11.9,1,1, 2.665, 10445.122, 469.409, 52875.919 25/05/04,06:44:50,15,07,1, 11.9,1,1, 2.665, 10445.100, 469.462, 52875.922 25/05/04,06:44:50,16,07,1, 11.9,1,1, 2.665, 10445.086, 469.413, 52875.855 25/05/04,06:44:50,17,07,1, 11.9,1,1, 2.665, 10445.088, 469.441, 52875.858 25/05/04,06:44:50,18,07,1, 11.9,1,1, 2.665, 10445.108, 469.473, 52875.878 25/05/04,06:44:50,19,07,1, 11.9,1,1, 2.665, 10445.068, 469.465, 52875.808 25/05/04,06:44:51,00,07,1, 11.8,1,1, 2.674, 10445.065, 469.465, 52875.808 25/05/04,06:44:51,01,07,1, 11.8,1,1, 2.674, 10445.078, 469.513, 52875.944 25/05/04,06:44:51,02,07,1, 11.8,1,1, 2.674, 10445.032, 469.514, 52875.842 25/05/04,06:44:51,03,07,1, 11.8,1,1, 2.674, 10445.037, 469.510, 52875.857 25/05/04,06:44:51,04,07,1, 11.8,1,1, 2.674, 10445.050, 469.543, 52875.866 25/05/04,06:44:51,05,07,1, 11.8,1,1, 2.674, 10445.039, 469.502, 52875.808 25/05/04,06:44:51,06,07,1, 11.8,1,1, 2.674, 10445.025, 469.536, 52875.896 25/05/04,06:44:51,07,07,1, 11.8,1,1, 2.674, 10445.019, 469.517, 52875.875 25/05/04,06:44:51,08,07,1, 11.8,1,1, 2.674, 10445.006, 469.531, 52875.810 25/05/04,06:44:51,09,07,1, 11.8,1,1, 2.674, 10444.993, 469.555, 52875.926 25/05/04,06:44:51,10,07,1, 11.8,1,1, 2.674, 10444.970, 469.543, 52875.785 25/05/04,06:44:51,11,07,1, 11.8,1,1, 2.674, 10444.978, 469.561, 52875.845 25/05/04,06:44:51,12,07,1, 11.8,1,1, 2.674, 10444.965, 469.615, 52875.898 25/05/04,06:44:51,13,07,1, 11.8,1,1, 2.674, 10444.942, 469.576, 52875.822 25/05/04,06:44:51,14,07,1, 11.8,1,1, 2.674, 10444.957, 469.588, 52875.863 25/05/04,06:44:51,15,07,1, 11.8,1,1, 2.674, 10444.970, 469.624, 52875.921 25/05/04,06:44:51,16,07,1, 11.8,1,1, 2.674, 10444.927, 469.592, 52875.817 25/05/04,06:44:51,17,07,1, 11.8,1,1, 2.674, 10444.918, 469.587, 52875.903 25/05/04,06:44:51,18,07,1, 11.8,1,1, 2.674, 10444.896, 469.617, 52875.818 25/05/04,06:44:51,19,07,1, 11.8,1,1, 2.674, 10444.873, 469.615, 52875.856 25/05/04,06:44:52,00,07,1, 11.9,1,1, 2.664, 10444.865, 469.615, 52875.856 25/05/04,06:44:52,01,07,1, 11.9,1,1, 2.664, 10444.859, 469.627, 52875.904 25/05/04,06:44:52,02,07,1, 11.9,1,1, 2.664, 10444.852, 469.617, 52875.781 25/05/04,06:44:52,03,07,1, 11.9,1,1, 2.664, 10444.860, 469.640, 52875.814 25/05/04,06:44:52,04,07,1, 11.9,1,1, 2.664, 10444.852, 469.647, 52875.920 25/05/04,06:44:52,05,07,1, 11.9,1,1, 2.664, 10444.830, 469.661, 52875.826 25/05/04,06:44:52,06,07,1, 11.9,1,1, 2.664, 10444.842, 469.678, 52875.893 25/05/04,06:44:52,07,07,1, 11.9,1,1, 2.664, 10444.836, 469.663, 52875.815 25/05/04,06:44:52,08,07,1, 11.9,1,1, 2.664, 10444.803, 469.667, 52875.819 25/05/04,06:44:52,09,07,1, 11.9,1,1, 2.664, 10444.853, 469.666, 52875.891 25/05/04,06:44:52,10,07,1, 11.9,1,1, 2.664, 10444.806, 469.630, 52875.810 25/05/04,06:44:52,11,07,1, 11.9,1,1, 2.664, 10444.792, 469.656, 52875.845 25/05/04,06:44:52,12,07,1, 11.9,1,1, 2.664, 10444.785, 469.649, 52875.769 25/05/04,06:44:52,13,07,1, 11.9,1,1, 2.664, 10444.776, 469.650, 52875.765 25/05/04,06:44:52,14,07,1, 11.9,1,1, 2.664, 10444.789, 469.662, 52875.837 25/05/04,06:44:52,15,07,1, 11.9,1,1, 2.664, 10444.772, 469.684, 52875.859 25/05/04,06:44:52,16,07,1, 11.9,1,1, 2.664, 10444.770, 469.662, 52875.889 25/05/04,06:44:52,17,07,1, 11.9,1,1, 2.664, 10444.744, 469.693, 52875.801 25/05/04,06:44:52,18,07,1, 11.9,1,1, 2.664, 10444.756, 469.694, 52875.770 25/05/04,06:44:52,19,07,1, 11.9,1,1, 2.664, 10444.748, 469.684, 52875.878 25/05/04,06:44:53,00,07,1, 11.8,1,1, 2.676, 10444.748, 469.684, 52875.878 25/05/04,06:44:53,01,07,1, 11.8,1,1, 2.676, 10444.733, 469.699, 52875.767 25/05/04,06:44:53,02,07,1, 11.8,1,1, 2.676, 10444.721, 469.691, 52875.811 25/05/04,06:44:53,03,07,1, 11.8,1,1, 2.676, 10444.713, 469.678, 52875.813 25/05/04,06:44:53,04,07,1, 11.8,1,1, 2.676, 10444.744, 469.682, 52875.773 25/05/04,06:44:53,05,07,1, 11.8,1,1, 2.676, 10444.703, 469.689, 52875.799 25/05/04,06:44:53,06,07,1, 11.8,1,1, 2.676, 10444.723, 469.681, 52875.762 25/05/04,06:44:53,07,07,1, 11.8,1,1, 2.676, 10444.685, 469.696, 52875.777 25/05/04,06:44:53,08,07,1, 11.8,1,1, 2.676, 10444.668, 469.707, 52875.800 25/05/04,06:44:53,09,07,1, 11.8,1,1, 2.676, 10444.661, 469.720, 52875.787 25/05/04,06:44:53,10,07,1, 11.8,1,1, 2.676, 10444.661, 469.711, 52875.802 25/05/04,06:44:53,11,07,1, 11.8,1,1, 2.676, 10444.682, 469.725, 52875.820 25/05/04,06:44:53,12,07,1, 11.8,1,1, 2.676, 10444.658, 469.713, 52875.753 25/05/04,06:44:53,13,07,1, 11.8,1,1, 2.676, 10444.632, 469.722, 52875.771 25/05/04,06:44:53,14,07,1, 11.8,1,1, 2.676, 10444.635, 469.721, 52875.776 25/05/04,06:44:53,15,07,1, 11.8,1,1, 2.676, 10444.624, 469.725, 52875.755 25/05/04,06:44:53,16,07,1, 11.8,1,1, 2.676, 10444.603, 469.686, 52875.719 25/05/04,06:44:53,17,07,1, 11.8,1,1, 2.676, 10444.622, 469.716, 52875.721 25/05/04,06:44:53,18,07,1, 11.8,1,1, 2.676, 10444.594, 469.736, 52875.764 25/05/04,06:44:53,19,07,1, 11.8,1,1, 2.676, 10444.568, 469.695, 52875.674 25/05/04,06:44:54,00,07,1, 11.9,1,1, 2.664, 10444.565, 469.695, 52875.674 25/05/04,06:44:54,01,07,1, 11.9,1,1, 2.664, 10444.548, 469.744, 52875.786 25/05/04,06:44:54,02,07,1, 11.9,1,1, 2.664, 10444.537, 469.721, 52875.716 25/05/04,06:44:54,03,07,1, 11.9,1,1, 2.664, 10444.527, 469.751, 52875.670 25/05/04,06:44:54,04,07,1, 11.9,1,1, 2.664, 10444.520, 469.722, 52875.710 25/05/04,06:44:54,05,07,1, 11.9,1,1, 2.664, 10444.495, 469.713, 52875.672 25/05/04,06:44:54,06,07,1, 11.9,1,1, 2.664, 10444.510, 469.733, 52875.747 25/05/04,06:44:54,07,07,1, 11.9,1,1, 2.664, 10444.513, 469.737, 52875.741 25/05/04,06:44:54,08,07,1, 11.9,1,1, 2.664, 10444.473, 469.721, 52875.658 25/05/04,06:44:54,09,07,1, 11.9,1,1, 2.664, 10444.469, 469.737, 52875.707 25/05/04,06:44:54,10,07,1, 11.9,1,1, 2.664, 10444.437, 469.729, 52875.760 25/05/04,06:44:54,11,07,1, 11.9,1,1, 2.664, 10444.467, 469.713, 52875.630 25/05/04,06:44:54,12,07,1, 11.9,1,1, 2.664, 10444.468, 469.786, 52875.730 25/05/04,06:44:54,13,07,1, 11.9,1,1, 2.664, 10444.429, 469.729, 52875.684 25/05/04,06:44:54,14,07,1, 11.9,1,1, 2.664, 10444.418, 469.745, 52875.740 25/05/04,06:44:54,15,07,1, 11.9,1,1, 2.664, 10444.432, 469.767, 52875.773 25/05/04,06:44:54,16,07,1, 11.9,1,1, 2.664, 10444.398, 469.740, 52875.689 25/05/04,06:44:54,17,07,1, 11.9,1,1, 2.664, 10444.387, 469.736, 52875.679 25/05/04,06:44:54,18,07,1, 11.9,1,1, 2.664, 10444.384, 469.739, 52875.613 25/05/04,06:44:54,19,07,1, 11.9,1,1, 2.664, 10444.408, 469.735, 52875.648 25/05/04,06:44:55,00,07,1, 12.0,1,1, 2.675, 10444.406, 469.735, 52875.648 25/05/04,06:44:55,01,07,1, 12.0,1,1, 2.675, 10444.361, 469.759, 52875.730 25/05/04,06:44:55,02,07,1, 12.0,1,1, 2.675, 10444.332, 469.778, 52875.704 25/05/04,06:44:55,03,07,1, 12.0,1,1, 2.675, 10444.293, 469.756, 52875.575 25/05/04,06:44:55,04,07,1, 12.0,1,1, 2.675, 10444.352, 469.764, 52875.750 25/05/04,06:44:55,05,07,1, 12.0,1,1, 2.675, 10444.331, 469.760, 52875.624 25/05/04,06:44:55,06,07,1, 12.0,1,1, 2.675, 10444.322, 469.778, 52875.706 25/05/04,06:44:55,07,07,1, 12.0,1,1, 2.675, 10444.315, 469.782, 52875.691 25/05/04,06:44:55,08,07,1, 12.0,1,1, 2.675, 10444.247, 469.769, 52875.626 25/05/04,06:44:55,09,07,1, 12.0,1,1, 2.675, 10444.265, 469.762, 52875.562 25/05/04,06:44:55,10,07,1, 12.0,1,1, 2.675, 10444.226, 469.765, 52875.654 25/05/04,06:44:55,11,07,1, 12.0,1,1, 2.675, 10444.230, 469.750, 52875.600 25/05/04,06:44:55,12,07,1, 12.0,1,1, 2.675, 10444.202, 469.769, 52875.615 25/05/04,06:44:55,13,07,1, 12.0,1,1, 2.675, 10444.192, 469.761, 52875.687 25/05/04,06:44:55,14,07,1, 12.0,1,1, 2.675, 10444.203, 469.767, 52875.609 25/05/04,06:44:55,15,07,1, 12.0,1,1, 2.675, 10444.171, 469.777, 52875.710 25/05/04,06:44:55,16,07,1, 12.0,1,1, 2.675, 10444.192, 469.804, 52875.650 25/05/04,06:44:55,17,07,1, 12.0,1,1, 2.675, 10444.173, 469.793, 52875.628 25/05/04,06:44:55,18,07,1, 12.0,1,1, 2.675, 10444.134, 469.794, 52875.654 25/05/04,06:44:55,19,07,1, 12.0,1,1, 2.675, 10444.114, 469.797, 52875.648 25/05/04,06:44:56,00,07,1, 11.9,1,1, 2.670, 10444.106, 469.797, 52875.648 25/05/04,06:44:56,01,07,1, 11.9,1,1, 2.670, 10444.086, 469.782, 52875.662 25/05/04,06:44:56,02,07,1, 11.9,1,1, 2.670, 10444.062, 469.764, 52875.545 25/05/04,06:44:56,03,07,1, 11.9,1,1, 2.670, 10444.069, 469.754, 52875.615 25/05/04,06:44:56,04,07,1, 11.9,1,1, 2.670, 10444.072, 469.776, 52875.691 25/05/04,06:44:56,05,07,1, 11.9,1,1, 2.670, 10444.067, 469.766, 52875.581 25/05/04,06:44:56,06,07,1, 11.9,1,1, 2.670, 10444.033, 469.779, 52875.656 25/05/04,06:44:56,07,07,1, 11.9,1,1, 2.670, 10444.023, 469.807, 52875.680 25/05/04,06:44:56,08,07,1, 11.9,1,1, 2.670, 10444.029, 469.794, 52875.580 25/05/04,06:44:56,09,07,1, 11.9,1,1, 2.670, 10444.009, 469.769, 52875.634 25/05/04,06:44:56,10,07,1, 11.9,1,1, 2.670, 10443.997, 469.794, 52875.663 25/05/04,06:44:56,11,07,1, 11.9,1,1, 2.670, 10443.986, 469.763, 52875.587 25/05/04,06:44:56,12,07,1, 11.9,1,1, 2.670, 10443.964, 469.762, 52875.554 25/05/04,06:44:56,13,07,1, 11.9,1,1, 2.670, 10443.953, 469.770, 52875.623 25/05/04,06:44:56,14,07,1, 11.9,1,1, 2.670, 10443.929, 469.755, 52875.627 25/05/04,06:44:56,15,07,1, 11.9,1,1, 2.670, 10443.943, 469.780, 52875.555 25/05/04,06:44:56,16,07,1, 11.9,1,1, 2.670, 10443.927, 469.758, 52875.571 25/05/04,06:44:56,17,07,1, 11.9,1,1, 2.670, 10443.897, 469.776, 52875.636 25/05/04,06:44:56,18,07,1, 11.9,1,1, 2.670, 10443.887, 469.764, 52875.613 25/05/04,06:44:56,19,07,1, 11.9,1,1, 2.670, 10443.866, 469.795, 52875.665 25/05/04,06:44:57,00,08,1, 11.9,1,1, 2.674, 10443.864, 469.795, 52875.665 25/05/04,06:44:57,01,08,1, 11.9,1,1, 2.674, 10443.838, 469.789, 52875.641 25/05/04,06:44:57,02,08,1, 11.9,1,1, 2.674, 10443.848, 469.780, 52875.632 25/05/04,06:44:57,03,08,1, 11.9,1,1, 2.674, 10443.829, 469.770, 52875.687 25/05/04,06:44:57,04,08,1, 11.9,1,1, 2.674, 10443.813, 469.795, 52875.762 25/05/04,06:44:57,05,08,1, 11.9,1,1, 2.674, 10443.817, 469.783, 52875.719 25/05/04,06:44:57,06,08,1, 11.9,1,1, 2.674, 10443.806, 469.781, 52875.756 25/05/04,06:44:57,07,08,1, 11.9,1,1, 2.674, 10443.762, 469.772, 52875.737 25/05/04,06:44:57,08,08,1, 11.9,1,1, 2.674, 10443.765, 469.786, 52875.755 25/05/04,06:44:57,09,08,1, 11.9,1,1, 2.674, 10443.743, 469.782, 52875.727 25/05/04,06:44:57,10,08,1, 11.9,1,1, 2.674, 10443.703, 469.798, 52875.715 25/05/04,06:44:57,11,08,1, 11.9,1,1, 2.674, 10443.715, 469.770, 52875.773 25/05/04,06:44:57,12,08,1, 11.9,1,1, 2.674, 10443.690, 469.771, 52875.749 25/05/04,06:44:57,13,08,1, 11.9,1,1, 2.674, 10443.685, 469.795, 52875.763 25/05/04,06:44:57,14,08,1, 11.9,1,1, 2.674, 10443.651, 469.780, 52875.770 25/05/04,06:44:57,15,08,1, 11.9,1,1, 2.674, 10443.655, 469.777, 52875.729 25/05/04,06:44:57,16,08,1, 11.9,1,1, 2.674, 10443.644, 469.786, 52875.670 25/05/04,06:44:57,17,08,1, 11.9,1,1, 2.674, 10443.624, 469.778, 52875.679 25/05/04,06:44:57,18,08,1, 11.9,1,1, 2.674, 10443.622, 469.760, 52875.768 25/05/04,06:44:57,19,08,1, 11.9,1,1, 2.674, 10443.604, 469.762, 52875.731 25/05/04,06:44:58,00,07,1, 11.9,1,1, 2.676, 10443.597, 469.762, 52875.731 25/05/04,06:44:58,01,07,1, 11.9,1,1, 2.676, 10443.575, 469.774, 52875.783 25/05/04,06:44:58,02,07,1, 11.9,1,1, 2.676, 10443.544, 469.761, 52875.667 25/05/04,06:44:58,03,07,1, 11.9,1,1, 2.676, 10443.546, 469.771, 52875.668 25/05/04,06:44:58,04,07,1, 11.9,1,1, 2.676, 10443.531, 469.742, 52875.651 25/05/04,06:44:58,05,07,1, 11.9,1,1, 2.676, 10443.492, 469.766, 52875.754 25/05/04,06:44:58,06,07,1, 11.9,1,1, 2.676, 10443.500, 469.760, 52875.729 25/05/04,06:44:58,07,07,1, 11.9,1,1, 2.676, 10443.490, 469.760, 52875.760 25/05/04,06:44:58,08,07,1, 11.9,1,1, 2.676, 10443.475, 469.773, 52875.775 25/05/04,06:44:58,09,07,1, 11.9,1,1, 2.676, 10443.479, 469.764, 52875.774 25/05/04,06:44:58,10,07,1, 11.9,1,1, 2.676, 10443.440, 469.775, 52875.762 25/05/04,06:44:58,11,07,1, 11.9,1,1, 2.676, 10443.427, 469.773, 52875.695 25/05/04,06:44:58,12,07,1, 11.9,1,1, 2.676, 10443.413, 469.766, 52875.713 25/05/04,06:44:58,13,07,1, 11.9,1,1, 2.676, 10443.416, 469.781, 52875.754 25/05/04,06:44:58,14,07,1, 11.9,1,1, 2.676, 10443.379, 469.751, 52875.698 25/05/04,06:44:58,15,07,1, 11.9,1,1, 2.676, 10443.370, 469.759, 52875.735 25/05/04,06:44:58,16,07,1, 11.9,1,1, 2.676, 10443.381, 469.770, 52875.751 25/05/04,06:44:58,17,07,1, 11.9,1,1, 2.676, 10443.340, 469.757, 52875.743 25/05/04,06:44:58,18,07,1, 11.9,1,1, 2.676, 10443.339, 469.767, 52875.754 25/05/04,06:44:58,19,07,1, 11.9,1,1, 2.676, 10443.341, 469.780, 52875.712 25/05/04,06:44:59,00,07,1, 11.9,1,1, 2.677, 10443.338, 469.780, 52875.712 25/05/04,06:44:59,01,07,1, 11.9,1,1, 2.677, 10443.325, 469.743, 52875.587 25/05/04,06:44:59,02,07,1, 11.9,1,1, 2.677, 10443.301, 469.740, 52875.652 25/05/04,06:44:59,03,07,1, 11.9,1,1, 2.677, 10443.272, 469.758, 52875.700 25/05/04,06:44:59,04,07,1, 11.9,1,1, 2.677, 10443.256, 469.782, 52875.644 25/05/04,06:44:59,05,07,1, 11.9,1,1, 2.677, 10443.261, 469.779, 52875.767 25/05/04,06:44:59,06,07,1, 11.9,1,1, 2.677, 10443.221, 469.774, 52875.816 25/05/04,06:44:59,07,07,1, 11.9,1,1, 2.677, 10443.191, 469.770, 52875.756 25/05/04,06:44:59,08,07,1, 11.9,1,1, 2.677, 10443.202, 469.771, 52875.777 25/05/04,06:44:59,09,07,1, 11.9,1,1, 2.677, 10443.172, 469.790, 52875.750 25/05/04,06:44:59,10,07,1, 11.9,1,1, 2.677, 10443.146, 469.760, 52875.770 25/05/04,06:44:59,11,07,1, 11.9,1,1, 2.677, 10443.161, 469.772, 52875.798 25/05/04,06:44:59,12,07,1, 11.9,1,1, 2.677, 10443.140, 469.780, 52875.777 25/05/04,06:44:59,13,07,1, 11.9,1,1, 2.677, 10443.127, 469.772, 52875.702 25/05/04,06:44:59,14,07,1, 11.9,1,1, 2.677, 10443.115, 469.776, 52875.750 25/05/04,06:44:59,15,07,1, 11.9,1,1, 2.677, 10443.092, 469.765, 52875.703 25/05/04,06:44:59,16,07,1, 11.9,1,1, 2.677, 10443.069, 469.755, 52875.725 25/05/04,06:44:59,17,07,1, 11.9,1,1, 2.677, 10443.025, 469.763, 52875.657 25/05/04,06:44:59,18,07,1, 11.9,1,1, 2.677, 10443.050, 469.779, 52875.700 25/05/04,06:44:59,19,07,1, 11.9,1,1, 2.677, 10443.002, 469.771, 52875.671 25/05/04,06:45:00,00,07,1, 11.8,1,1, 2.676, 10442.996, 469.771, 52875.671 25/05/04,06:45:00,01,07,1, 11.8,1,1, 2.676, 10442.983, 469.776, 52875.756 25/05/04,06:45:00,02,07,1, 11.8,1,1, 2.676, 10442.958, 469.753, 52875.625 25/05/04,06:45:00,03,07,1, 11.8,1,1, 2.676, 10442.950, 469.797, 52875.658 25/05/04,06:45:00,04,07,1, 11.8,1,1, 2.676, 10442.932, 469.771, 52875.684 25/05/04,06:45:00,05,07,1, 11.8,1,1, 2.676, 10442.936, 469.767, 52875.585 25/05/04,06:45:00,06,07,1, 11.8,1,1, 2.676, 10442.882, 469.791, 52875.605 25/05/04,06:45:00,07,07,1, 11.8,1,1, 2.676, 10442.902, 469.779, 52875.613 25/05/04,06:45:00,08,07,1, 11.8,1,1, 2.676, 10442.889, 469.771, 52875.587 25/05/04,06:45:00,09,07,1, 11.8,1,1, 2.676, 10442.876, 469.788, 52875.726 25/05/04,06:45:00,10,07,1, 11.8,1,1, 2.676, 10442.864, 469.756, 52875.567 25/05/04,06:45:00,11,07,1, 11.8,1,1, 2.676, 10442.828, 469.775, 52875.626 25/05/04,06:45:00,12,07,1, 11.8,1,1, 2.676, 10442.833, 469.795, 52875.620 25/05/04,06:45:00,13,07,1, 11.8,1,1, 2.676, 10442.801, 469.791, 52875.629 25/05/04,06:45:00,14,07,1, 11.8,1,1, 2.676, 10442.796, 469.776, 52875.647 25/05/04,06:45:00,15,07,1, 11.8,1,1, 2.676, 10442.799, 469.820, 52875.738 25/05/04,06:45:00,16,07,1, 11.8,1,1, 2.676, 10442.786, 469.810, 52875.649 25/05/04,06:45:00,17,07,1, 11.8,1,1, 2.676, 10442.760, 469.839, 52875.728 25/05/04,06:45:00,18,07,1, 11.8,1,1, 2.676, 10442.775, 469.817, 52875.700 25/05/04,06:45:00,19,07,1, 11.8,1,1, 2.676, 10442.725, 469.842, 52875.658 25/05/04,06:45:01,00,07,1, 12.0,1,1, 2.672, 10442.721, 469.842, 52875.658 25/05/04,06:45:01,01,07,1, 12.0,1,1, 2.672, 10442.680, 469.820, 52875.634 25/05/04,06:45:01,02,07,1, 12.0,1,1, 2.672, 10442.666, 469.802, 52875.724 25/05/04,06:45:01,03,07,1, 12.0,1,1, 2.672, 10442.677, 469.838, 52875.671 25/05/04,06:45:01,04,07,1, 12.0,1,1, 2.672, 10442.666, 469.819, 52875.688 25/05/04,06:45:01,05,07,1, 12.0,1,1, 2.672, 10442.641, 469.852, 52875.737 25/05/04,06:45:01,06,07,1, 12.0,1,1, 2.672, 10442.625, 469.872, 52875.774 25/05/04,06:45:01,07,07,1, 12.0,1,1, 2.672, 10442.593, 469.905, 52875.764 25/05/04,06:45:01,08,07,1, 12.0,1,1, 2.672, 10442.585, 469.873, 52875.737 25/05/04,06:45:01,09,07,1, 12.0,1,1, 2.672, 10442.584, 469.889, 52875.747 25/05/04,06:45:01,10,07,1, 12.0,1,1, 2.672, 10442.570, 469.910, 52875.797 25/05/04,06:45:01,11,07,1, 12.0,1,1, 2.672, 10442.540, 469.868, 52875.740 25/05/04,06:45:01,12,07,1, 12.0,1,1, 2.672, 10442.540, 469.899, 52875.824 25/05/04,06:45:01,13,07,1, 12.0,1,1, 2.672, 10442.542, 469.891, 52875.714 25/05/04,06:45:01,14,07,1, 12.0,1,1, 2.672, 10442.545, 469.898, 52875.743 25/05/04,06:45:01,15,07,1, 12.0,1,1, 2.672, 10442.520, 469.935, 52875.858 25/05/04,06:45:01,16,07,1, 12.0,1,1, 2.672, 10442.491, 469.966, 52875.788 25/05/04,06:45:01,17,07,1, 12.0,1,1, 2.672, 10442.466, 469.939, 52875.828 25/05/04,06:45:01,18,07,1, 12.0,1,1, 2.672, 10442.449, 469.945, 52875.733 25/05/04,06:45:01,19,07,1, 12.0,1,1, 2.672, 10442.438, 469.973, 52875.821 25/05/04,06:45:02,00,07,1, 11.9,1,1, 2.670, 10442.437, 469.973, 52875.821 25/05/04,06:45:02,01,07,1, 11.9,1,1, 2.670, 10442.389, 469.963, 52875.814 25/05/04,06:45:02,02,07,1, 11.9,1,1, 2.670, 10442.391, 469.995, 52875.824 25/05/04,06:45:02,03,07,1, 11.9,1,1, 2.670, 10442.378, 469.973, 52875.797 25/05/04,06:45:02,04,07,1, 11.9,1,1, 2.670, 10442.407, 469.983, 52875.881 25/05/04,06:45:02,05,07,1, 11.9,1,1, 2.670, 10442.371, 470.025, 52875.892 25/05/04,06:45:02,06,07,1, 11.9,1,1, 2.670, 10442.352, 470.028, 52875.881 25/05/04,06:45:02,07,07,1, 11.9,1,1, 2.670, 10442.373, 470.052, 52875.834 25/05/04,06:45:02,08,07,1, 11.9,1,1, 2.670, 10442.348, 470.069, 52875.859 25/05/04,06:45:02,09,07,1, 11.9,1,1, 2.670, 10442.333, 470.041, 52875.914 25/05/04,06:45:02,10,07,1, 11.9,1,1, 2.670, 10442.313, 470.052, 52875.911 25/05/04,06:45:02,11,07,1, 11.9,1,1, 2.670, 10442.292, 470.072, 52875.875 25/05/04,06:45:02,12,07,1, 11.9,1,1, 2.670, 10442.252, 470.059, 52875.890 25/05/04,06:45:02,13,07,1, 11.9,1,1, 2.670, 10442.261, 470.102, 52875.942 25/05/04,06:45:02,14,07,1, 11.9,1,1, 2.670, 10442.254, 470.124, 52875.858 25/05/04,06:45:02,15,07,1, 11.9,1,1, 2.670, 10442.244, 470.128, 52875.896 25/05/04,06:45:02,16,07,1, 11.9,1,1, 2.670, 10442.235, 470.149, 52875.951 25/05/04,06:45:02,17,07,1, 11.9,1,1, 2.670, 10442.219, 470.171, 52875.995 25/05/04,06:45:02,18,07,1, 11.9,1,1, 2.670, 10442.183, 470.170, 52875.953 25/05/04,06:45:02,19,07,1, 11.9,1,1, 2.670, 10442.177, 470.193, 52876.059 25/05/04,06:45:03,00,07,1, 11.9,1,1, 2.675, 10442.170, 470.193, 52876.059 25/05/04,06:45:03,01,07,1, 11.9,1,1, 2.675, 10442.147, 470.220, 52875.998 25/05/04,06:45:03,02,07,1, 11.9,1,1, 2.675, 10442.119, 470.217, 52876.016 25/05/04,06:45:03,03,07,1, 11.9,1,1, 2.675, 10442.125, 470.244, 52876.107 25/05/04,06:45:03,04,07,1, 11.9,1,1, 2.675, 10442.115, 470.243, 52876.042 25/05/04,06:45:03,05,07,1, 11.9,1,1, 2.675, 10442.107, 470.273, 52876.058 25/05/04,06:45:03,06,07,1, 11.9,1,1, 2.675, 10442.089, 470.309, 52876.027 25/05/04,06:45:03,07,07,1, 11.9,1,1, 2.675, 10442.110, 470.322, 52876.066 25/05/04,06:45:03,08,07,1, 11.9,1,1, 2.675, 10442.078, 470.321, 52876.075 25/05/04,06:45:03,09,07,1, 11.9,1,1, 2.675, 10442.055, 470.353, 52876.121 25/05/04,06:45:03,10,07,1, 11.9,1,1, 2.675, 10442.035, 470.356, 52876.071 25/05/04,06:45:03,11,07,1, 11.9,1,1, 2.675, 10442.027, 470.364, 52876.078 25/05/04,06:45:03,12,07,1, 11.9,1,1, 2.675, 10442.015, 470.405, 52876.189 25/05/04,06:45:03,13,07,1, 11.9,1,1, 2.675, 10442.008, 470.411, 52876.153 25/05/04,06:45:03,14,07,1, 11.9,1,1, 2.675, 10441.987, 470.418, 52876.216 25/05/04,06:45:03,15,07,1, 11.9,1,1, 2.675, 10441.994, 470.470, 52876.197 25/05/04,06:45:03,16,07,1, 11.9,1,1, 2.675, 10441.960, 470.492, 52876.204 25/05/04,06:45:03,17,07,1, 11.9,1,1, 2.675, 10441.957, 470.501, 52876.150 25/05/04,06:45:03,18,07,1, 11.9,1,1, 2.675, 10441.954, 470.527, 52876.177 25/05/04,06:45:03,19,07,1, 11.9,1,1, 2.675, 10441.934, 470.504, 52876.163 25/05/04,06:45:04,00,07,1, 11.9,1,1, 2.680, 10441.928, 470.504, 52876.163 25/05/04,06:45:04,01,07,1, 11.9,1,1, 2.680, 10441.919, 470.556, 52876.195 25/05/04,06:45:04,02,07,1, 11.9,1,1, 2.680, 10441.890, 470.593, 52876.220 25/05/04,06:45:04,03,07,1, 11.9,1,1, 2.680, 10441.876, 470.567, 52876.199 25/05/04,06:45:04,04,07,1, 11.9,1,1, 2.680, 10441.876, 470.597, 52876.220 25/05/04,06:45:04,05,07,1, 11.9,1,1, 2.680, 10441.855, 470.613, 52876.266 25/05/04,06:45:04,06,07,1, 11.9,1,1, 2.680, 10441.839, 470.639, 52876.214 25/05/04,06:45:04,07,07,1, 11.9,1,1, 2.680, 10441.815, 470.706, 52876.506 25/05/04,06:45:04,08,07,1, 11.9,1,1, 2.680, 10441.814, 470.707, 52876.378 25/05/04,06:45:04,09,07,1, 11.9,1,1, 2.680, 10441.790, 470.712, 52876.359 25/05/04,06:45:04,10,07,1, 11.9,1,1, 2.680, 10441.804, 470.736, 52876.298 25/05/04,06:45:04,11,07,1, 11.9,1,1, 2.680, 10441.795, 470.756, 52876.266 25/05/04,06:45:04,12,07,1, 11.9,1,1, 2.680, 10441.779, 470.763, 52876.351 25/05/04,06:45:04,13,07,1, 11.9,1,1, 2.680, 10441.796, 470.790, 52876.360 25/05/04,06:45:04,14,07,1, 11.9,1,1, 2.680, 10441.787, 470.837, 52876.334 25/05/04,06:45:04,15,07,1, 11.9,1,1, 2.680, 10441.755, 470.840, 52876.385 25/05/04,06:45:04,16,07,1, 11.9,1,1, 2.680, 10441.781, 470.863, 52876.385 25/05/04,06:45:04,17,07,1, 11.9,1,1, 2.680, 10441.739, 470.877, 52876.339 25/05/04,06:45:04,18,07,1, 11.9,1,1, 2.680, 10441.733, 470.888, 52876.370 25/05/04,06:45:04,19,07,1, 11.9,1,1, 2.680, 10441.742, 470.924, 52876.418 25/05/04,06:45:05,00,07,1, 11.9,1,1, 2.675, 10441.736, 470.924, 52876.418 25/05/04,06:45:05,01,07,1, 11.9,1,1, 2.675, 10441.716, 470.963, 52876.365 25/05/04,06:45:05,02,07,1, 11.9,1,1, 2.675, 10441.704, 470.981, 52876.400 25/05/04,06:45:05,03,07,1, 11.9,1,1, 2.675, 10441.708, 471.023, 52876.519 25/05/04,06:45:05,04,07,1, 11.9,1,1, 2.675, 10441.719, 471.050, 52876.484 25/05/04,06:45:05,05,07,1, 11.9,1,1, 2.675, 10441.701, 471.088, 52876.548 25/05/04,06:45:05,06,07,1, 11.9,1,1, 2.675, 10441.669, 471.118, 52876.577 25/05/04,06:45:05,07,07,1, 11.9,1,1, 2.675, 10441.679, 471.113, 52876.481 25/05/04,06:45:05,08,07,1, 11.9,1,1, 2.675, 10441.671, 471.165, 52876.574 25/05/04,06:45:05,09,07,1, 11.9,1,1, 2.675, 10441.638, 471.182, 52876.565 25/05/04,06:45:05,10,07,1, 11.9,1,1, 2.675, 10441.645, 471.196, 52876.543 25/05/04,06:45:05,11,07,1, 11.9,1,1, 2.675, 10441.630, 471.213, 52876.552 25/05/04,06:45:05,12,07,1, 11.9,1,1, 2.675, 10441.637, 471.270, 52876.593 25/05/04,06:45:05,13,07,1, 11.9,1,1, 2.675, 10441.622, 471.308, 52876.626 25/05/04,06:45:05,14,07,1, 11.9,1,1, 2.675, 10441.637, 471.334, 52876.663 25/05/04,06:45:05,15,07,1, 11.9,1,1, 2.675, 10441.629, 471.356, 52876.669 25/05/04,06:45:05,16,07,1, 11.9,1,1, 2.675, 10441.641, 471.366, 52876.575 25/05/04,06:45:05,17,07,1, 11.9,1,1, 2.675, 10441.619, 471.418, 52876.584 25/05/04,06:45:05,18,07,1, 11.9,1,1, 2.675, 10441.626, 471.460, 52876.652 25/05/04,06:45:05,19,07,1, 11.9,1,1, 2.675, 10441.595, 471.422, 52876.637 25/05/04,06:45:06,00,07,1, 11.9,1,1, 2.679, 10441.594, 471.422, 52876.637 25/05/04,06:45:06,01,07,1, 11.9,1,1, 2.679, 10441.590, 471.525, 52876.640 25/05/04,06:45:06,02,07,1, 11.9,1,1, 2.679, 10441.580, 471.532, 52876.741 25/05/04,06:45:06,03,07,1, 11.9,1,1, 2.679, 10441.596, 471.587, 52876.747 25/05/04,06:45:06,04,07,1, 11.9,1,1, 2.679, 10441.602, 471.617, 52876.734 25/05/04,06:45:06,05,07,1, 11.9,1,1, 2.679, 10441.585, 471.627, 52876.794 25/05/04,06:45:06,06,07,1, 11.9,1,1, 2.679, 10441.592, 471.671, 52876.738 25/05/04,06:45:06,07,07,1, 11.9,1,1, 2.679, 10441.581, 471.713, 52876.773 25/05/04,06:45:06,08,07,1, 11.9,1,1, 2.679, 10441.561, 471.753, 52876.812 25/05/04,06:45:06,09,07,1, 11.9,1,1, 2.679, 10441.572, 471.752, 52876.724 25/05/04,06:45:06,10,07,1, 11.9,1,1, 2.679, 10441.608, 471.779, 52876.624 25/05/04,06:45:06,11,07,1, 11.9,1,1, 2.679, 10441.559, 471.813, 52876.721 25/05/04,06:45:06,12,07,1, 11.9,1,1, 2.679, 10441.555, 471.847, 52876.775 25/05/04,06:45:06,13,07,1, 11.9,1,1, 2.679, 10441.565, 471.910, 52876.881 25/05/04,06:45:06,14,07,1, 11.9,1,1, 2.679, 10441.575, 471.950, 52876.942 25/05/04,06:45:06,15,07,1, 11.9,1,1, 2.679, 10441.518, 471.944, 52876.951 25/05/04,06:45:06,16,07,1, 11.9,1,1, 2.679, 10441.542, 472.022, 52876.949 25/05/04,06:45:06,17,07,1, 11.9,1,1, 2.679, 10441.500, 472.027, 52876.953 25/05/04,06:45:06,18,07,1, 11.9,1,1, 2.679, 10441.521, 472.061, 52876.985 25/05/04,06:45:06,19,07,1, 11.9,1,1, 2.679, 10441.525, 472.091, 52876.967 25/05/04,06:45:07,00,07,1, 11.9,1,1, 2.675, 10441.519, 472.091, 52876.967 25/05/04,06:45:07,01,07,1, 11.9,1,1, 2.675, 10441.487, 472.149, 52877.037 25/05/04,06:45:07,02,07,1, 11.9,1,1, 2.675, 10441.524, 472.186, 52877.059 25/05/04,06:45:07,03,07,1, 11.9,1,1, 2.675, 10441.513, 472.210, 52877.049 25/05/04,06:45:07,04,07,1, 11.9,1,1, 2.675, 10441.484, 472.246, 52877.034 25/05/04,06:45:07,05,07,1, 11.9,1,1, 2.675, 10441.492, 472.282, 52876.993 25/05/04,06:45:07,06,07,1, 11.9,1,1, 2.675, 10441.469, 472.315, 52877.086 25/05/04,06:45:07,07,07,1, 11.9,1,1, 2.675, 10441.463, 472.334, 52877.071 25/05/04,06:45:07,08,07,1, 11.9,1,1, 2.675, 10441.472, 472.379, 52877.037 25/05/04,06:45:07,09,07,1, 11.9,1,1, 2.675, 10441.477, 472.410, 52877.150 25/05/04,06:45:07,10,07,1, 11.9,1,1, 2.675, 10441.441, 472.438, 52877.150 25/05/04,06:45:07,11,07,1, 11.9,1,1, 2.675, 10441.466, 472.500, 52877.100 25/05/04,06:45:07,12,07,1, 11.9,1,1, 2.675, 10441.449, 472.540, 52877.129 25/05/04,06:45:07,13,07,1, 11.9,1,1, 2.675, 10441.477, 472.528, 52877.162 25/05/04,06:45:07,14,07,1, 11.9,1,1, 2.675, 10441.442, 472.579, 52877.190 25/05/04,06:45:07,15,07,1, 11.9,1,1, 2.675, 10441.447, 472.616, 52877.156 25/05/04,06:45:07,16,07,1, 11.9,1,1, 2.675, 10441.421, 472.604, 52877.218 25/05/04,06:45:07,17,07,1, 11.9,1,1, 2.675, 10441.432, 472.672, 52877.226 25/05/04,06:45:07,18,07,1, 11.9,1,1, 2.675, 10441.439, 472.687, 52877.214 25/05/04,06:45:07,19,07,1, 11.9,1,1, 2.675, 10441.427, 472.696, 52877.213 25/05/04,06:45:08,00,07,1, 11.9,1,1, 2.678, 10441.419, 472.696, 52877.213 25/05/04,06:45:08,01,07,1, 11.9,1,1, 2.678, 10441.450, 472.833, 52877.277 25/05/04,06:45:08,02,07,1, 11.9,1,1, 2.678, 10441.418, 472.814, 52877.279 25/05/04,06:45:08,03,07,1, 11.9,1,1, 2.678, 10441.432, 472.865, 52877.237 25/05/04,06:45:08,04,07,1, 11.9,1,1, 2.678, 10441.441, 472.908, 52877.347 25/05/04,06:45:08,05,07,1, 11.9,1,1, 2.678, 10441.439, 472.909, 52877.280 25/05/04,06:45:08,06,07,1, 11.9,1,1, 2.678, 10441.432, 472.942, 52877.300 25/05/04,06:45:08,07,07,1, 11.9,1,1, 2.678, 10441.399, 472.996, 52877.359 25/05/04,06:45:08,08,07,1, 11.9,1,1, 2.678, 10441.407, 473.018, 52877.308 25/05/04,06:45:08,09,07,1, 11.9,1,1, 2.678, 10441.383, 473.064, 52877.298 25/05/04,06:45:08,10,07,1, 11.9,1,1, 2.678, 10441.389, 473.129, 52877.404 25/05/04,06:45:08,11,07,1, 11.9,1,1, 2.678, 10441.404, 473.151, 52877.395 25/05/04,06:45:08,12,07,1, 11.9,1,1, 2.678, 10441.394, 473.145, 52877.396 25/05/04,06:45:08,13,07,1, 11.9,1,1, 2.678, 10441.393, 473.199, 52877.401 25/05/04,06:45:08,14,07,1, 11.9,1,1, 2.678, 10441.381, 473.223, 52877.406 25/05/04,06:45:08,15,07,1, 11.9,1,1, 2.678, 10441.395, 473.234, 52877.412 25/05/04,06:45:08,16,07,1, 11.9,1,1, 2.678, 10441.402, 473.279, 52877.429 25/05/04,06:45:08,17,07,1, 11.9,1,1, 2.678, 10441.368, 473.312, 52877.356 25/05/04,06:45:08,18,07,1, 11.9,1,1, 2.678, 10441.370, 473.342, 52877.479 25/05/04,06:45:08,19,07,1, 11.9,1,1, 2.678, 10441.391, 473.395, 52877.428 25/05/04,06:45:09,00,07,1, 11.9,1,1, 2.678, 10441.386, 473.395, 52877.428 25/05/04,06:45:09,01,07,1, 11.9,1,1, 2.678, 10441.354, 473.456, 52877.481 25/05/04,06:45:09,02,07,1, 11.9,1,1, 2.678, 10441.369, 473.489, 52877.432 25/05/04,06:45:09,03,07,1, 11.9,1,1, 2.678, 10441.350, 473.509, 52877.411 25/05/04,06:45:09,04,07,1, 11.9,1,1, 2.678, 10441.358, 473.540, 52877.475 25/05/04,06:45:09,05,07,1, 11.9,1,1, 2.678, 10441.339, 473.557, 52877.450 25/05/04,06:45:09,06,07,1, 11.9,1,1, 2.678, 10441.354, 473.623, 52877.528 25/05/04,06:45:09,07,07,1, 11.9,1,1, 2.678, 10441.318, 473.663, 52877.563 25/05/04,06:45:09,08,07,1, 11.9,1,1, 2.678, 10441.334, 473.694, 52877.612 25/05/04,06:45:09,09,07,1, 11.9,1,1, 2.678, 10441.326, 473.735, 52877.516 25/05/04,06:45:09,10,07,1, 11.9,1,1, 2.678, 10441.323, 473.759, 52877.572 25/05/04,06:45:09,11,07,1, 11.9,1,1, 2.678, 10441.318, 473.748, 52877.580 25/05/04,06:45:09,12,07,1, 11.9,1,1, 2.678, 10441.316, 473.783, 52877.543 25/05/04,06:45:09,13,07,1, 11.9,1,1, 2.678, 10441.311, 473.833, 52877.553 25/05/04,06:45:09,14,07,1, 11.9,1,1, 2.678, 10441.320, 473.865, 52877.615 25/05/04,06:45:09,15,07,1, 11.9,1,1, 2.678, 10441.325, 473.907, 52877.661 25/05/04,06:45:09,16,07,1, 11.9,1,1, 2.678, 10441.295, 473.947, 52877.654 25/05/04,06:45:09,17,07,1, 11.9,1,1, 2.678, 10441.307, 473.957, 52877.642 25/05/04,06:45:09,18,07,1, 11.9,1,1, 2.678, 10441.283, 474.023, 52877.663 25/05/04,06:45:09,19,07,1, 11.9,1,1, 2.678, 10441.298, 474.051, 52877.664 25/05/04,06:45:10,00,08,1, 11.9,1,1, 2.679, 10441.294, 474.051, 52877.664 25/05/04,06:45:10,01,08,1, 11.9,1,1, 2.679, 10441.294, 474.049, 52877.631 25/05/04,06:45:10,02,08,1, 11.9,1,1, 2.679, 10441.297, 474.120, 52877.702 25/05/04,06:45:10,03,08,1, 11.9,1,1, 2.679, 10441.257, 474.118, 52877.646 25/05/04,06:45:10,04,08,1, 11.9,1,1, 2.679, 10441.274, 474.206, 52877.704 25/05/04,06:45:10,05,08,1, 11.9,1,1, 2.679, 10441.267, 474.269, 52877.747 25/05/04,06:45:10,06,08,1, 11.9,1,1, 2.679, 10441.249, 474.234, 52877.741 25/05/04,06:45:10,07,08,1, 11.9,1,1, 2.679, 10441.227, 474.279, 52877.732 25/05/04,06:45:10,08,08,1, 11.9,1,1, 2.679, 10441.241, 474.305, 52877.772 25/05/04,06:45:10,09,08,1, 11.9,1,1, 2.679, 10441.215, 474.301, 52877.664 25/05/04,06:45:10,10,08,1, 11.9,1,1, 2.679, 10441.222, 474.332, 52877.704 25/05/04,06:45:10,11,08,1, 11.9,1,1, 2.679, 10441.229, 474.404, 52877.756 25/05/04,06:45:10,12,08,1, 11.9,1,1, 2.679, 10441.214, 474.398, 52877.708 25/05/04,06:45:10,13,08,1, 11.9,1,1, 2.679, 10441.206, 474.456, 52877.733 25/05/04,06:45:10,14,08,1, 11.9,1,1, 2.679, 10441.211, 474.510, 52877.830 25/05/04,06:45:10,15,08,1, 11.9,1,1, 2.679, 10441.208, 474.525, 52877.833 25/05/04,06:45:10,16,08,1, 11.9,1,1, 2.679, 10441.241, 474.534, 52877.772 25/05/04,06:45:10,17,08,1, 11.9,1,1, 2.679, 10441.179, 474.567, 52877.833 25/05/04,06:45:10,18,08,1, 11.9,1,1, 2.679, 10441.202, 474.604, 52877.863 25/05/04,06:45:10,19,08,1, 11.9,1,1, 2.679, 10441.191, 474.616, 52877.792 25/05/04,06:45:11,00,07,1, 12.0,1,1, 2.678, 10441.185, 474.616, 52877.792 25/05/04,06:45:11,01,07,1, 12.0,1,1, 2.678, 10441.198, 474.689, 52877.837 25/05/04,06:45:11,02,07,1, 12.0,1,1, 2.678, 10441.151, 474.693, 52877.818 25/05/04,06:45:11,03,07,1, 12.0,1,1, 2.678, 10441.152, 474.735, 52877.874 25/05/04,06:45:11,04,07,1, 12.0,1,1, 2.678, 10441.156, 474.775, 52877.841 25/05/04,06:45:11,05,07,1, 12.0,1,1, 2.678, 10441.141, 474.792, 52877.845 25/05/04,06:45:11,06,07,1, 12.0,1,1, 2.678, 10441.146, 474.825, 52877.934 25/05/04,06:45:11,07,07,1, 12.0,1,1, 2.678, 10441.144, 474.867, 52877.913 25/05/04,06:45:11,08,07,1, 12.0,1,1, 2.678, 10441.111, 474.869, 52877.841 25/05/04,06:45:11,09,07,1, 12.0,1,1, 2.678, 10441.090, 474.860, 52877.940 25/05/04,06:45:11,10,07,1, 12.0,1,1, 2.678, 10441.087, 474.933, 52877.957 25/05/04,06:45:11,11,07,1, 12.0,1,1, 2.678, 10441.116, 474.950, 52877.918 25/05/04,06:45:11,12,07,1, 12.0,1,1, 2.678, 10441.128, 474.982, 52877.887 25/05/04,06:45:11,13,07,1, 12.0,1,1, 2.678, 10441.076, 475.011, 52877.899 25/05/04,06:45:11,14,07,1, 12.0,1,1, 2.678, 10441.071, 475.025, 52877.903 25/05/04,06:45:11,15,07,1, 12.0,1,1, 2.678, 10441.064, 475.053, 52877.971 25/05/04,06:45:11,16,07,1, 12.0,1,1, 2.678, 10441.060, 475.059, 52877.943 25/05/04,06:45:11,17,07,1, 12.0,1,1, 2.678, 10441.076, 475.079, 52877.953 25/05/04,06:45:11,18,07,1, 12.0,1,1, 2.678, 10441.038, 475.107, 52877.941 25/05/04,06:45:11,19,07,1, 12.0,1,1, 2.678, 10441.060, 475.153, 52877.957 25/05/04,06:45:12,00,07,1, 11.8,1,1, 2.674, 10441.052, 475.153, 52877.957 25/05/04,06:45:12,01,07,1, 11.8,1,1, 2.674, 10441.021, 475.202, 52877.988 25/05/04,06:45:12,02,07,1, 11.8,1,1, 2.674, 10441.008, 475.223, 52878.052 25/05/04,06:45:12,03,07,1, 11.8,1,1, 2.674, 10441.009, 475.253, 52878.025 25/05/04,06:45:12,04,07,1, 11.8,1,1, 2.674, 10440.967, 475.246, 52877.989 25/05/04,06:45:12,05,07,1, 11.8,1,1, 2.674, 10440.976, 475.302, 52877.995 25/05/04,06:45:12,06,07,1, 11.8,1,1, 2.674, 10440.978, 475.309, 52878.037 25/05/04,06:45:12,07,07,1, 11.8,1,1, 2.674, 10440.969, 475.350, 52877.963 25/05/04,06:45:12,08,07,1, 11.8,1,1, 2.674, 10440.970, 475.365, 52878.066 25/05/04,06:45:12,09,07,1, 11.8,1,1, 2.674, 10440.948, 475.400, 52878.019 25/05/04,06:45:12,10,07,1, 11.8,1,1, 2.674, 10440.933, 475.410, 52878.020 25/05/04,06:45:12,11,07,1, 11.8,1,1, 2.674, 10440.915, 475.421, 52878.027 25/05/04,06:45:12,12,07,1, 11.8,1,1, 2.674, 10440.932, 475.474, 52878.030 25/05/04,06:45:12,13,07,1, 11.8,1,1, 2.674, 10440.887, 475.464, 52878.044 25/05/04,06:45:12,14,07,1, 11.8,1,1, 2.674, 10440.871, 475.476, 52878.017 25/05/04,06:45:12,15,07,1, 11.8,1,1, 2.674, 10440.888, 475.504, 52878.078 25/05/04,06:45:12,16,07,1, 11.8,1,1, 2.674, 10440.875, 475.542, 52878.087 25/05/04,06:45:12,17,07,1, 11.8,1,1, 2.674, 10440.858, 475.552, 52878.095 25/05/04,06:45:12,18,07,1, 11.8,1,1, 2.674, 10440.855, 475.603, 52878.044 25/05/04,06:45:12,19,07,1, 11.8,1,1, 2.674, 10440.847, 475.622, 52878.082 25/05/04,06:45:13,00,07,1, 12.0,1,1, 2.677, 10440.843, 475.622, 52878.082 25/05/04,06:45:13,01,07,1, 12.0,1,1, 2.677, 10440.820, 475.644, 52878.110 25/05/04,06:45:13,02,07,1, 12.0,1,1, 2.677, 10440.797, 475.646, 52878.083 25/05/04,06:45:13,03,07,1, 12.0,1,1, 2.677, 10440.769, 475.674, 52878.097 25/05/04,06:45:13,04,07,1, 12.0,1,1, 2.677, 10440.798, 475.694, 52878.111 25/05/04,06:45:13,05,07,1, 12.0,1,1, 2.677, 10440.785, 475.730, 52878.099 25/05/04,06:45:13,06,07,1, 12.0,1,1, 2.677, 10440.752, 475.745, 52878.129 25/05/04,06:45:13,07,07,1, 12.0,1,1, 2.677, 10440.738, 475.789, 52878.129 25/05/04,06:45:13,08,07,1, 12.0,1,1, 2.677, 10440.739, 475.798, 52878.090 25/05/04,06:45:13,09,07,1, 12.0,1,1, 2.677, 10440.717, 475.797, 52878.077 25/05/04,06:45:13,10,07,1, 12.0,1,1, 2.677, 10440.686, 475.795, 52878.117 25/05/04,06:45:13,11,07,1, 12.0,1,1, 2.677, 10440.692, 475.851, 52878.053 25/05/04,06:45:13,12,07,1, 12.0,1,1, 2.677, 10440.684, 475.875, 52878.098 25/05/04,06:45:13,13,07,1, 12.0,1,1, 2.677, 10440.673, 475.888, 52878.143 25/05/04,06:45:13,14,07,1, 12.0,1,1, 2.677, 10440.653, 475.925, 52878.152 25/05/04,06:45:13,15,07,1, 12.0,1,1, 2.677, 10440.630, 475.960, 52878.122 25/05/04,06:45:13,16,07,1, 12.0,1,1, 2.677, 10440.645, 475.945, 52878.158 25/05/04,06:45:13,17,07,1, 12.0,1,1, 2.677, 10440.593, 475.973, 52878.193 25/05/04,06:45:13,18,07,1, 12.0,1,1, 2.677, 10440.603, 475.982, 52878.146 25/05/04,06:45:13,19,07,1, 12.0,1,1, 2.677, 10440.568, 475.956, 52878.079 25/05/04,06:45:14,00,07,1, 11.9,1,1, 2.671, 10440.559, 475.956, 52878.079 25/05/04,06:45:14,01,07,1, 11.9,1,1, 2.671, 10440.571, 476.057, 52878.147 25/05/04,06:45:14,02,07,1, 11.9,1,1, 2.671, 10440.552, 476.023, 52878.147 25/05/04,06:45:14,03,07,1, 11.9,1,1, 2.671, 10440.514, 476.083, 52878.271 25/05/04,06:45:14,04,07,1, 11.9,1,1, 2.671, 10440.554, 476.104, 52878.182 25/05/04,06:45:14,05,07,1, 11.9,1,1, 2.671, 10440.518, 476.115, 52878.134 25/05/04,06:45:14,06,07,1, 11.9,1,1, 2.671, 10440.490, 476.152, 52878.175 25/05/04,06:45:14,07,07,1, 11.9,1,1, 2.671, 10440.479, 476.161, 52878.192 25/05/04,06:45:14,08,07,1, 11.9,1,1, 2.671, 10440.460, 476.133, 52878.163 25/05/04,06:45:14,09,07,1, 11.9,1,1, 2.671, 10440.452, 476.164, 52878.155 25/05/04,06:45:14,10,07,1, 11.9,1,1, 2.671, 10440.427, 476.196, 52878.192 25/05/04,06:45:14,11,07,1, 11.9,1,1, 2.671, 10440.416, 476.216, 52878.184 25/05/04,06:45:14,12,07,1, 11.9,1,1, 2.671, 10440.413, 476.232, 52878.132 25/05/04,06:45:14,13,07,1, 11.9,1,1, 2.671, 10440.382, 476.277, 52878.211 25/05/04,06:45:14,14,07,1, 11.9,1,1, 2.671, 10440.375, 476.264, 52878.192 25/05/04,06:45:14,15,07,1, 11.9,1,1, 2.671, 10440.365, 476.262, 52878.143 25/05/04,06:45:14,16,07,1, 11.9,1,1, 2.671, 10440.353, 476.290, 52878.151 25/05/04,06:45:14,17,07,1, 11.9,1,1, 2.671, 10440.331, 476.272, 52878.216 25/05/04,06:45:14,18,07,1, 11.9,1,1, 2.671, 10440.290, 476.302, 52878.171 25/05/04,06:45:14,19,07,1, 11.9,1,1, 2.671, 10440.306, 476.314, 52878.164 25/05/04,06:45:15,00,07,1, 11.9,1,1, 2.676, 10440.301, 476.314, 52878.164 25/05/04,06:45:15,01,07,1, 11.9,1,1, 2.676, 10440.269, 476.367, 52878.214 25/05/04,06:45:15,02,07,1, 11.9,1,1, 2.676, 10440.242, 476.370, 52878.185 25/05/04,06:45:15,03,07,1, 11.9,1,1, 2.676, 10440.227, 476.403, 52878.182 25/05/04,06:45:15,04,07,1, 11.9,1,1, 2.676, 10440.176, 476.382, 52878.250 25/05/04,06:45:15,05,07,1, 11.9,1,1, 2.676, 10440.184, 476.385, 52878.167 25/05/04,06:45:15,06,07,1, 11.9,1,1, 2.676, 10440.184, 476.421, 52878.217 25/05/04,06:45:15,07,07,1, 11.9,1,1, 2.676, 10440.148, 476.438, 52878.204 25/05/04,06:45:15,08,07,1, 11.9,1,1, 2.676, 10440.150, 476.440, 52878.222 25/05/04,06:45:15,09,07,1, 11.9,1,1, 2.676, 10440.118, 476.461, 52878.204 25/05/04,06:45:15,10,07,1, 11.9,1,1, 2.676, 10440.128, 476.438, 52878.182 25/05/04,06:45:15,11,07,1, 11.9,1,1, 2.676, 10440.089, 476.464, 52878.164 25/05/04,06:45:15,12,07,1, 11.9,1,1, 2.676, 10440.069, 476.463, 52878.218 25/05/04,06:45:15,13,07,1, 11.9,1,1, 2.676, 10440.041, 476.504, 52878.193 25/05/04,06:45:15,14,07,1, 11.9,1,1, 2.676, 10440.036, 476.518, 52878.212 25/05/04,06:45:15,15,07,1, 11.9,1,1, 2.676, 10440.030, 476.539, 52878.203 25/05/04,06:45:15,16,07,1, 11.9,1,1, 2.676, 10440.033, 476.547, 52878.204 25/05/04,06:45:15,17,07,1, 11.9,1,1, 2.676, 10440.013, 476.533, 52878.259 25/05/04,06:45:15,18,07,1, 11.9,1,1, 2.676, 10439.984, 476.530, 52878.237 25/05/04,06:45:15,19,07,1, 11.9,1,1, 2.676, 10439.958, 476.580, 52878.333 25/05/04,06:45:16,00,07,1, 11.9,1,1, 2.677, 10439.950, 476.580, 52878.333 25/05/04,06:45:16,01,07,1, 11.9,1,1, 2.677, 10439.941, 476.536, 52878.159 25/05/04,06:45:16,02,07,1, 11.9,1,1, 2.677, 10439.941, 476.577, 52878.271 25/05/04,06:45:16,03,07,1, 11.9,1,1, 2.677, 10439.927, 476.624, 52878.252 25/05/04,06:45:16,04,07,1, 11.9,1,1, 2.677, 10439.887, 476.617, 52878.196 25/05/04,06:45:16,05,07,1, 11.9,1,1, 2.677, 10439.853, 476.637, 52878.215 25/05/04,06:45:16,06,07,1, 11.9,1,1, 2.677, 10439.853, 476.648, 52878.210 25/05/04,06:45:16,07,07,1, 11.9,1,1, 2.677, 10439.824, 476.606, 52878.205 25/05/04,06:45:16,08,07,1, 11.9,1,1, 2.677, 10439.810, 476.623, 52878.182 25/05/04,06:45:16,09,07,1, 11.9,1,1, 2.677, 10439.790, 476.650, 52878.233 25/05/04,06:45:16,10,07,1, 11.9,1,1, 2.677, 10439.802, 476.621, 52878.203 25/05/04,06:45:16,11,07,1, 11.9,1,1, 2.677, 10439.756, 476.670, 52878.171 25/05/04,06:45:16,12,07,1, 11.9,1,1, 2.677, 10439.734, 476.690, 52878.169 25/05/04,06:45:16,13,07,1, 11.9,1,1, 2.677, 10439.702, 476.675, 52878.175 25/05/04,06:45:16,14,07,1, 11.9,1,1, 2.677, 10439.688, 476.679, 52878.214 25/05/04,06:45:16,15,07,1, 11.9,1,1, 2.677, 10439.690, 476.731, 52878.222 25/05/04,06:45:16,16,07,1, 11.9,1,1, 2.677, 10439.659, 476.728, 52878.166 25/05/04,06:45:16,17,07,1, 11.9,1,1, 2.677, 10439.621, 476.682, 52877.978 25/05/04,06:45:16,18,07,1, 11.9,1,1, 2.677, 10439.626, 476.751, 52878.291 25/05/04,06:45:16,19,07,1, 11.9,1,1, 2.677, 10439.635, 476.730, 52878.206 25/05/04,06:45:17,00,07,1, 11.9,1,1, 2.680, 10439.633, 476.730, 52878.206 25/05/04,06:45:17,01,07,1, 11.9,1,1, 2.680, 10439.580, 476.772, 52878.232 25/05/04,06:45:17,02,07,1, 11.9,1,1, 2.680, 10439.557, 476.759, 52878.229 25/05/04,06:45:17,03,07,1, 11.9,1,1, 2.680, 10439.525, 476.776, 52878.183 25/05/04,06:45:17,04,07,1, 11.9,1,1, 2.680, 10439.519, 476.759, 52878.251 25/05/04,06:45:17,05,07,1, 11.9,1,1, 2.680, 10439.488, 476.762, 52878.214 25/05/04,06:45:17,06,07,1, 11.9,1,1, 2.680, 10439.472, 476.796, 52878.186 25/05/04,06:45:17,07,07,1, 11.9,1,1, 2.680, 10439.451, 476.789, 52878.170 25/05/04,06:45:17,08,07,1, 11.9,1,1, 2.680, 10439.434, 476.823, 52878.247 25/05/04,06:45:17,09,07,1, 11.9,1,1, 2.680, 10439.425, 476.845, 52878.185 25/05/04,06:45:17,10,07,1, 11.9,1,1, 2.680, 10439.364, 476.817, 52878.170 25/05/04,06:45:17,11,07,1, 11.9,1,1, 2.680, 10439.353, 476.805, 52878.253 25/05/04,06:45:17,12,07,1, 11.9,1,1, 2.680, 10439.321, 476.859, 52878.221 25/05/04,06:45:17,13,07,1, 11.9,1,1, 2.680, 10439.322, 476.828, 52878.215 25/05/04,06:45:17,14,07,1, 11.9,1,1, 2.680, 10439.274, 476.851, 52878.212 25/05/04,06:45:17,15,07,1, 11.9,1,1, 2.680, 10439.291, 476.877, 52878.246 25/05/04,06:45:17,16,07,1, 11.9,1,1, 2.680, 10439.279, 476.887, 52878.259 25/05/04,06:45:17,17,07,1, 11.9,1,1, 2.680, 10439.224, 476.879, 52878.417 25/05/04,06:45:17,18,07,1, 11.9,1,1, 2.680, 10439.266, 476.890, 52878.317 25/05/04,06:45:17,19,07,1, 11.9,1,1, 2.680, 10439.197, 476.858, 52878.264 25/05/04,06:45:18,00,07,1, 11.9,1,1, 2.680, 10439.191, 476.858, 52878.264 25/05/04,06:45:18,01,07,1, 11.9,1,1, 2.680, 10439.150, 476.857, 52878.239 25/05/04,06:45:18,02,07,1, 11.9,1,1, 2.680, 10439.144, 476.899, 52878.244 25/05/04,06:45:18,03,07,1, 11.9,1,1, 2.680, 10439.099, 476.887, 52878.232 25/05/04,06:45:18,04,07,1, 11.9,1,1, 2.680, 10439.062, 476.904, 52878.250 25/05/04,06:45:18,05,07,1, 11.9,1,1, 2.680, 10439.087, 476.901, 52878.291 25/05/04,06:45:18,06,07,1, 11.9,1,1, 2.680, 10439.033, 476.897, 52878.242 25/05/04,06:45:18,07,07,1, 11.9,1,1, 2.680, 10439.032, 476.876, 52878.201 25/05/04,06:45:18,08,07,1, 11.9,1,1, 2.680, 10438.976, 476.898, 52878.196 25/05/04,06:45:18,09,07,1, 11.9,1,1, 2.680, 10438.955, 476.876, 52878.267 25/05/04,06:45:18,10,07,1, 11.9,1,1, 2.680, 10438.929, 476.898, 52878.264 25/05/04,06:45:18,11,07,1, 11.9,1,1, 2.680, 10438.911, 476.940, 52878.304 25/05/04,06:45:18,12,07,1, 11.9,1,1, 2.680, 10438.880, 476.960, 52878.246 25/05/04,06:45:18,13,07,1, 11.9,1,1, 2.680, 10438.863, 476.941, 52878.318 25/05/04,06:45:18,14,07,1, 11.9,1,1, 2.680, 10438.872, 476.920, 52878.264 25/05/04,06:45:18,15,07,1, 11.9,1,1, 2.680, 10438.819, 476.938, 52878.240 25/05/04,06:45:18,16,07,1, 11.9,1,1, 2.680, 10438.815, 476.907, 52878.268 25/05/04,06:45:18,17,07,1, 11.9,1,1, 2.680, 10438.779, 476.919, 52878.260 25/05/04,06:45:18,18,07,1, 11.9,1,1, 2.680, 10438.773, 476.959, 52878.285 25/05/04,06:45:18,19,07,1, 11.9,1,1, 2.680, 10438.738, 476.982, 52878.324 25/05/04,06:45:19,00,07,1, 11.9,1,1, 2.680, 10438.732, 476.982, 52878.324 25/05/04,06:45:19,01,07,1, 11.9,1,1, 2.680, 10438.715, 476.997, 52878.338 25/05/04,06:45:19,02,07,1, 11.9,1,1, 2.680, 10438.661, 476.983, 52878.333 25/05/04,06:45:19,03,07,1, 11.9,1,1, 2.680, 10438.639, 476.974, 52878.310 25/05/04,06:45:19,04,07,1, 11.9,1,1, 2.680, 10438.594, 476.975, 52878.353 25/05/04,06:45:19,05,07,1, 11.9,1,1, 2.680, 10438.591, 476.984, 52878.341 25/05/04,06:45:19,06,07,1, 11.9,1,1, 2.680, 10438.568, 476.982, 52878.316 25/05/04,06:45:19,07,07,1, 11.9,1,1, 2.680, 10438.545, 477.012, 52878.333 25/05/04,06:45:19,08,07,1, 11.9,1,1, 2.680, 10438.534, 477.022, 52878.413 25/05/04,06:45:19,09,07,1, 11.9,1,1, 2.680, 10438.486, 477.006, 52878.320 25/05/04,06:45:19,10,07,1, 11.9,1,1, 2.680, 10438.482, 477.017, 52878.287 25/05/04,06:45:19,11,07,1, 11.9,1,1, 2.680, 10438.466, 477.028, 52878.389 25/05/04,06:45:19,12,07,1, 11.9,1,1, 2.680, 10438.428, 477.019, 52878.366 25/05/04,06:45:19,13,07,1, 11.9,1,1, 2.680, 10438.398, 477.019, 52878.332 25/05/04,06:45:19,14,07,1, 11.9,1,1, 2.680, 10438.387, 477.040, 52878.336 25/05/04,06:45:19,15,07,1, 11.9,1,1, 2.680, 10438.353, 477.092, 52878.462 25/05/04,06:45:19,16,07,1, 11.9,1,1, 2.680, 10438.358, 477.044, 52878.314 25/05/04,06:45:19,17,07,1, 11.9,1,1, 2.680, 10438.299, 477.076, 52878.392 25/05/04,06:45:19,18,07,1, 11.9,1,1, 2.680, 10438.314, 477.093, 52878.417 25/05/04,06:45:19,19,07,1, 11.9,1,1, 2.680, 10438.271, 477.074, 52878.328 25/05/04,06:45:20,00,08,1, 11.9,1,1, 2.681, 10438.265, 477.074, 52878.328 25/05/04,06:45:20,01,08,1, 11.9,1,1, 2.681, 10438.241, 477.103, 52878.404 25/05/04,06:45:20,02,08,1, 11.9,1,1, 2.681, 10438.210, 477.077, 52878.191 25/05/04,06:45:20,03,08,1, 11.9,1,1, 2.681, 10438.175, 477.105, 52878.494 25/05/04,06:45:20,04,08,1, 11.9,1,1, 2.681, 10438.148, 477.110, 52878.447 25/05/04,06:45:20,05,08,1, 11.9,1,1, 2.681, 10438.138, 477.112, 52878.407 25/05/04,06:45:20,06,08,1, 11.9,1,1, 2.681, 10438.108, 477.116, 52878.432 25/05/04,06:45:20,07,08,1, 11.9,1,1, 2.681, 10438.093, 477.131, 52878.477 25/05/04,06:45:20,08,08,1, 11.9,1,1, 2.681, 10438.087, 477.132, 52878.391 25/05/04,06:45:20,09,08,1, 11.9,1,1, 2.681, 10438.046, 477.156, 52878.463 25/05/04,06:45:20,10,08,1, 11.9,1,1, 2.681, 10438.049, 477.175, 52878.421 25/05/04,06:45:20,11,08,1, 11.9,1,1, 2.681, 10438.030, 477.216, 52878.464 25/05/04,06:45:20,12,08,1, 11.9,1,1, 2.681, 10438.001, 477.181, 52878.478 25/05/04,06:45:20,13,08,1, 11.9,1,1, 2.681, 10437.987, 477.188, 52878.407 25/05/04,06:45:20,14,08,1, 11.9,1,1, 2.681, 10437.954, 477.192, 52878.377 25/05/04,06:45:20,15,08,1, 11.9,1,1, 2.681, 10437.917, 477.192, 52878.480 25/05/04,06:45:20,16,08,1, 11.9,1,1, 2.681, 10437.915, 477.192, 52878.421 25/05/04,06:45:20,17,08,1, 11.9,1,1, 2.681, 10437.873, 477.208, 52878.471 25/05/04,06:45:20,18,08,1, 11.9,1,1, 2.681, 10437.903, 477.230, 52878.500 25/05/04,06:45:20,19,08,1, 11.9,1,1, 2.681, 10437.848, 477.235, 52878.495 25/05/04,06:45:21,00,07,1, 11.9,1,1, 2.679, 10437.847, 477.235, 52878.495 25/05/04,06:45:21,01,07,1, 11.9,1,1, 2.679, 10437.792, 477.253, 52878.405 25/05/04,06:45:21,02,07,1, 11.9,1,1, 2.679, 10437.762, 477.276, 52878.464 25/05/04,06:45:21,03,07,1, 11.9,1,1, 2.679, 10437.727, 477.245, 52878.439 25/05/04,06:45:21,04,07,1, 11.9,1,1, 2.679, 10437.736, 477.276, 52878.473 25/05/04,06:45:21,05,07,1, 11.9,1,1, 2.679, 10437.698, 477.261, 52878.514 25/05/04,06:45:21,06,07,1, 11.9,1,1, 2.679, 10437.689, 477.292, 52878.493 25/05/04,06:45:21,07,07,1, 11.9,1,1, 2.679, 10437.659, 477.290, 52878.504 25/05/04,06:45:21,08,07,1, 11.9,1,1, 2.679, 10437.645, 477.336, 52878.558 25/05/04,06:45:21,09,07,1, 11.9,1,1, 2.679, 10437.606, 477.309, 52878.510 25/05/04,06:45:21,10,07,1, 11.9,1,1, 2.679, 10437.595, 477.317, 52878.427 25/05/04,06:45:21,11,07,1, 11.9,1,1, 2.679, 10437.572, 477.314, 52878.466 25/05/04,06:45:21,12,07,1, 11.9,1,1, 2.679, 10437.552, 477.323, 52878.459 25/05/04,06:45:21,13,07,1, 11.9,1,1, 2.679, 10437.540, 477.334, 52878.501 25/05/04,06:45:21,14,07,1, 11.9,1,1, 2.679, 10437.497, 477.358, 52878.556 25/05/04,06:45:21,15,07,1, 11.9,1,1, 2.679, 10437.486, 477.370, 52878.639 25/05/04,06:45:21,16,07,1, 11.9,1,1, 2.679, 10437.444, 477.321, 52878.541 25/05/04,06:45:21,17,07,1, 11.9,1,1, 2.679, 10437.484, 477.344, 52878.474 25/05/04,06:45:21,18,07,1, 11.9,1,1, 2.679, 10437.416, 477.353, 52878.496 25/05/04,06:45:21,19,07,1, 11.9,1,1, 2.679, 10437.396, 477.353, 52878.487 25/05/04,06:45:22,00,07,1, 11.9,1,1, 2.681, 10437.388, 477.353, 52878.487 25/05/04,06:45:22,01,07,1, 11.9,1,1, 2.681, 10437.342, 477.423, 52878.629 25/05/04,06:45:22,02,07,1, 11.9,1,1, 2.681, 10437.342, 477.388, 52878.489 25/05/04,06:45:22,03,07,1, 11.9,1,1, 2.681, 10437.303, 477.397, 52878.562 25/05/04,06:45:22,04,07,1, 11.9,1,1, 2.681, 10437.296, 477.436, 52878.580 25/05/04,06:45:22,05,07,1, 11.9,1,1, 2.681, 10437.248, 477.407, 52878.544 25/05/04,06:45:22,06,07,1, 11.9,1,1, 2.681, 10437.262, 477.406, 52878.490 25/05/04,06:45:22,07,07,1, 11.9,1,1, 2.681, 10437.248, 477.425, 52878.572 25/05/04,06:45:22,08,07,1, 11.9,1,1, 2.681, 10437.243, 477.455, 52878.636 25/05/04,06:45:22,09,07,1, 11.9,1,1, 2.681, 10437.183, 477.451, 52878.554 25/05/04,06:45:22,10,07,1, 11.9,1,1, 2.681, 10437.189, 477.436, 52878.579 25/05/04,06:45:22,11,07,1, 11.9,1,1, 2.681, 10437.176, 477.454, 52878.580 25/05/04,06:45:22,12,07,1, 11.9,1,1, 2.681, 10437.147, 477.464, 52878.586 25/05/04,06:45:22,13,07,1, 11.9,1,1, 2.681, 10437.125, 477.477, 52878.630 25/05/04,06:45:22,14,07,1, 11.9,1,1, 2.681, 10437.118, 477.495, 52878.646 25/05/04,06:45:22,15,07,1, 11.9,1,1, 2.681, 10437.101, 477.519, 52878.617 25/05/04,06:45:22,16,07,1, 11.9,1,1, 2.681, 10437.056, 477.517, 52878.713 25/05/04,06:45:22,17,07,1, 11.9,1,1, 2.681, 10437.075, 477.520, 52878.665 25/05/04,06:45:22,18,07,1, 11.9,1,1, 2.681, 10437.020, 477.533, 52878.620 25/05/04,06:45:22,19,07,1, 11.9,1,1, 2.681, 10437.019, 477.521, 52878.651 25/05/04,06:45:23,00,07,1, 11.9,1,1, 2.688, 10437.013, 477.521, 52878.651 25/05/04,06:45:23,01,07,1, 11.9,1,1, 2.688, 10436.976, 477.550, 52878.606 25/05/04,06:45:23,02,07,1, 11.9,1,1, 2.688, 10436.959, 477.603, 52878.695 25/05/04,06:45:23,03,07,1, 11.9,1,1, 2.688, 10436.927, 477.584, 52878.731 25/05/04,06:45:23,04,07,1, 11.9,1,1, 2.688, 10436.914, 477.617, 52878.790 25/05/04,06:45:23,05,07,1, 11.9,1,1, 2.688, 10436.900, 477.600, 52878.731 25/05/04,06:45:23,06,07,1, 11.9,1,1, 2.688, 10436.859, 477.590, 52878.662 25/05/04,06:45:23,07,07,1, 11.9,1,1, 2.688, 10436.845, 477.589, 52878.718 25/05/04,06:45:23,08,07,1, 11.9,1,1, 2.688, 10436.833, 477.632, 52878.785 25/05/04,06:45:23,09,07,1, 11.9,1,1, 2.688, 10436.803, 477.649, 52878.721 25/05/04,06:45:23,10,07,1, 11.9,1,1, 2.688, 10436.805, 477.657, 52878.800 25/05/04,06:45:23,11,07,1, 11.9,1,1, 2.688, 10436.782, 477.684, 52878.770 25/05/04,06:45:23,12,07,1, 11.9,1,1, 2.688, 10436.773, 477.696, 52878.746 25/05/04,06:45:23,13,07,1, 11.9,1,1, 2.688, 10436.720, 477.663, 52878.758 25/05/04,06:45:23,14,07,1, 11.9,1,1, 2.688, 10436.721, 477.687, 52878.783 25/05/04,06:45:23,15,07,1, 11.9,1,1, 2.688, 10436.668, 477.699, 52878.800 25/05/04,06:45:23,16,07,1, 11.9,1,1, 2.688, 10436.677, 477.716, 52878.831 25/05/04,06:45:23,17,07,1, 11.9,1,1, 2.688, 10436.669, 477.714, 52878.824 25/05/04,06:45:23,18,07,1, 11.9,1,1, 2.688, 10436.635, 477.771, 52878.854 25/05/04,06:45:23,19,07,1, 11.9,1,1, 2.688, 10436.615, 477.770, 52878.860 25/05/04,06:45:24,00,08,1, 11.9,1,1, 2.681, 10436.612, 477.770, 52878.860 25/05/04,06:45:24,01,08,1, 11.9,1,1, 2.681, 10436.574, 477.742, 52878.764 25/05/04,06:45:24,02,08,1, 11.9,1,1, 2.681, 10436.568, 477.803, 52878.897 25/05/04,06:45:24,03,08,1, 11.9,1,1, 2.681, 10436.547, 477.838, 52878.905 25/05/04,06:45:24,04,08,1, 11.9,1,1, 2.681, 10436.535, 477.817, 52878.814 25/05/04,06:45:24,05,08,1, 11.9,1,1, 2.681, 10436.502, 477.843, 52878.874 25/05/04,06:45:24,06,08,1, 11.9,1,1, 2.681, 10436.486, 477.847, 52878.871 25/05/04,06:45:24,07,08,1, 11.9,1,1, 2.681, 10436.438, 477.856, 52878.835 25/05/04,06:45:24,08,08,1, 11.9,1,1, 2.681, 10436.481, 477.858, 52878.940 25/05/04,06:45:24,09,08,1, 11.9,1,1, 2.681, 10436.430, 477.899, 52878.923 25/05/04,06:45:24,10,08,1, 11.9,1,1, 2.681, 10436.428, 477.916, 52878.955 25/05/04,06:45:24,11,08,1, 11.9,1,1, 2.681, 10436.401, 477.922, 52878.910 25/05/04,06:45:24,12,08,1, 11.9,1,1, 2.681, 10436.388, 477.959, 52878.978 25/05/04,06:45:24,13,08,1, 11.9,1,1, 2.681, 10436.369, 477.967, 52878.970 25/05/04,06:45:24,14,08,1, 11.9,1,1, 2.681, 10436.343, 477.972, 52878.920 25/05/04,06:45:24,15,08,1, 11.9,1,1, 2.681, 10436.334, 477.962, 52878.946 25/05/04,06:45:24,16,08,1, 11.9,1,1, 2.681, 10436.313, 477.986, 52878.943 25/05/04,06:45:24,17,08,1, 11.9,1,1, 2.681, 10436.300, 477.986, 52878.989 25/05/04,06:45:24,18,08,1, 11.9,1,1, 2.681, 10436.301, 478.041, 52879.046 25/05/04,06:45:24,19,08,1, 11.9,1,1, 2.681, 10436.289, 478.058, 52879.037 25/05/04,06:45:25,00,07,1, 11.9,1,1, 2.685, 10436.287, 478.058, 52879.037 25/05/04,06:45:25,01,07,1, 11.9,1,1, 2.685, 10436.247, 478.071, 52878.966 25/05/04,06:45:25,02,07,1, 11.9,1,1, 2.685, 10436.224, 478.071, 52879.007 25/05/04,06:45:25,03,07,1, 11.9,1,1, 2.685, 10436.204, 478.129, 52879.039 25/05/04,06:45:25,04,07,1, 11.9,1,1, 2.685, 10436.203, 478.109, 52879.019 25/05/04,06:45:25,05,07,1, 11.9,1,1, 2.685, 10436.153, 478.123, 52879.060 25/05/04,06:45:25,06,07,1, 11.9,1,1, 2.685, 10436.175, 478.146, 52879.180 25/05/04,06:45:25,07,07,1, 11.9,1,1, 2.685, 10436.121, 478.163, 52879.096 25/05/04,06:45:25,08,07,1, 11.9,1,1, 2.685, 10436.136, 478.163, 52879.059 25/05/04,06:45:25,09,07,1, 11.9,1,1, 2.685, 10436.143, 478.201, 52879.117 25/05/04,06:45:25,10,07,1, 11.9,1,1, 2.685, 10436.102, 478.207, 52879.189 25/05/04,06:45:25,11,07,1, 11.9,1,1, 2.685, 10436.094, 478.211, 52879.148 25/05/04,06:45:25,12,07,1, 11.9,1,1, 2.685, 10436.108, 478.251, 52879.094 25/05/04,06:45:25,13,07,1, 11.9,1,1, 2.685, 10436.071, 478.268, 52879.188 25/05/04,06:45:25,14,07,1, 11.9,1,1, 2.685, 10436.075, 478.260, 52879.102 25/05/04,06:45:25,15,07,1, 11.9,1,1, 2.685, 10436.051, 478.262, 52879.174 25/05/04,06:45:25,16,07,1, 11.9,1,1, 2.685, 10436.035, 478.280, 52879.144 25/05/04,06:45:25,17,07,1, 11.9,1,1, 2.685, 10436.059, 478.339, 52879.155 25/05/04,06:45:25,18,07,1, 11.9,1,1, 2.685, 10436.021, 478.306, 52879.164 25/05/04,06:45:25,19,07,1, 11.9,1,1, 2.685, 10436.004, 478.352, 52879.148 25/05/04,06:45:26,00,07,1, 11.9,1,1, 2.682, 10436.003, 478.352, 52879.148 25/05/04,06:45:26,01,07,1, 11.9,1,1, 2.682, 10435.972, 478.356, 52879.238 25/05/04,06:45:26,02,07,1, 11.9,1,1, 2.682, 10435.987, 478.369, 52879.145 25/05/04,06:45:26,03,07,1, 11.9,1,1, 2.682, 10435.948, 478.368, 52879.258 25/05/04,06:45:26,04,07,1, 11.9,1,1, 2.682, 10435.956, 478.408, 52879.209 25/05/04,06:45:26,05,07,1, 11.9,1,1, 2.682, 10435.937, 478.457, 52879.276 25/05/04,06:45:26,06,07,1, 11.9,1,1, 2.682, 10435.944, 478.461, 52879.232 25/05/04,06:45:26,07,07,1, 11.9,1,1, 2.682, 10435.935, 478.515, 52879.254 25/05/04,06:45:26,08,07,1, 11.9,1,1, 2.682, 10435.914, 478.512, 52879.277 25/05/04,06:45:26,09,07,1, 11.9,1,1, 2.682, 10435.918, 478.515, 52879.250 25/05/04,06:45:26,10,07,1, 11.9,1,1, 2.682, 10435.891, 478.559, 52879.304 25/05/04,06:45:26,11,07,1, 11.9,1,1, 2.682, 10435.894, 478.578, 52879.311 25/05/04,06:45:26,12,07,1, 11.9,1,1, 2.682, 10435.880, 478.597, 52879.295 25/05/04,06:45:26,13,07,1, 11.9,1,1, 2.682, 10435.887, 478.616, 52879.252 25/05/04,06:45:26,14,07,1, 11.9,1,1, 2.682, 10435.891, 478.662, 52879.376 25/05/04,06:45:26,15,07,1, 11.9,1,1, 2.682, 10435.896, 478.650, 52879.368 25/05/04,06:45:26,16,07,1, 11.9,1,1, 2.682, 10435.881, 478.637, 52879.336 25/05/04,06:45:26,17,07,1, 11.9,1,1, 2.682, 10435.827, 478.687, 52879.386 25/05/04,06:45:26,18,07,1, 11.9,1,1, 2.682, 10435.853, 478.704, 52879.391 25/05/04,06:45:26,19,07,1, 11.9,1,1, 2.682, 10435.866, 478.714, 52879.083 25/05/04,06:45:27,00,07,1, 11.9,1,1, 2.685, 10435.861, 478.714, 52879.083 25/05/04,06:45:27,01,07,1, 11.9,1,1, 2.685, 10435.814, 478.791, 52879.406 25/05/04,06:45:27,02,07,1, 11.9,1,1, 2.685, 10435.788, 478.794, 52879.419 25/05/04,06:45:27,03,07,1, 11.9,1,1, 2.685, 10435.783, 478.807, 52879.403 25/05/04,06:45:27,04,07,1, 11.9,1,1, 2.685, 10435.771, 478.833, 52879.398 25/05/04,06:45:27,05,07,1, 11.9,1,1, 2.685, 10435.760, 478.868, 52879.501 25/05/04,06:45:27,06,07,1, 11.9,1,1, 2.685, 10435.778, 478.887, 52879.430 25/05/04,06:45:27,07,07,1, 11.9,1,1, 2.685, 10435.747, 478.921, 52879.503 25/05/04,06:45:27,08,07,1, 11.9,1,1, 2.685, 10435.758, 478.927, 52879.499 25/05/04,06:45:27,09,07,1, 11.9,1,1, 2.685, 10435.719, 478.924, 52879.465 25/05/04,06:45:27,10,07,1, 11.9,1,1, 2.685, 10435.718, 478.952, 52879.447 25/05/04,06:45:27,11,07,1, 11.9,1,1, 2.685, 10435.731, 478.993, 52879.387 25/05/04,06:45:27,12,07,1, 11.9,1,1, 2.685, 10435.723, 479.014, 52879.420 25/05/04,06:45:27,13,07,1, 11.9,1,1, 2.685, 10435.739, 479.026, 52879.507 25/05/04,06:45:27,14,07,1, 11.9,1,1, 2.685, 10435.707, 479.057, 52879.527 25/05/04,06:45:27,15,07,1, 11.9,1,1, 2.685, 10435.676, 479.111, 52879.590 25/05/04,06:45:27,16,07,1, 11.9,1,1, 2.685, 10435.691, 479.075, 52879.511 25/05/04,06:45:27,17,07,1, 11.9,1,1, 2.685, 10435.658, 479.071, 52879.525 25/05/04,06:45:27,18,07,1, 11.9,1,1, 2.685, 10435.647, 479.124, 52879.621 25/05/04,06:45:27,19,07,1, 11.9,1,1, 2.685, 10435.657, 479.150, 52879.596 25/05/04,06:45:28,00,07,1, 11.9,1,1, 2.683, 10435.653, 479.150, 52879.596 25/05/04,06:45:28,01,07,1, 11.9,1,1, 2.683, 10435.589, 479.178, 52879.646 25/05/04,06:45:28,02,07,1, 11.9,1,1, 2.683, 10435.617, 479.196, 52879.540 25/05/04,06:45:28,03,07,1, 11.9,1,1, 2.683, 10435.610, 479.203, 52879.603 25/05/04,06:45:28,04,07,1, 11.9,1,1, 2.683, 10435.587, 479.199, 52879.622 25/05/04,06:45:28,05,07,1, 11.9,1,1, 2.683, 10435.568, 479.236, 52879.641 25/05/04,06:45:28,06,07,1, 11.9,1,1, 2.683, 10435.582, 479.272, 52879.570 25/05/04,06:45:28,07,07,1, 11.9,1,1, 2.683, 10435.548, 479.289, 52879.590 25/05/04,06:45:28,08,07,1, 11.9,1,1, 2.683, 10435.573, 479.315, 52879.702 25/05/04,06:45:28,09,07,1, 11.9,1,1, 2.683, 10435.574, 479.324, 52879.674 25/05/04,06:45:28,10,07,1, 11.9,1,1, 2.683, 10435.572, 479.343, 52879.682 25/05/04,06:45:28,11,07,1, 11.9,1,1, 2.683, 10435.512, 479.352, 52879.647 25/05/04,06:45:28,12,07,1, 11.9,1,1, 2.683, 10435.531, 479.398, 52879.720 25/05/04,06:45:28,13,07,1, 11.9,1,1, 2.683, 10435.541, 479.418, 52879.698 25/05/04,06:45:28,14,07,1, 11.9,1,1, 2.683, 10435.517, 479.445, 52879.659 25/05/04,06:45:28,15,07,1, 11.9,1,1, 2.683, 10435.506, 479.442, 52879.757 25/05/04,06:45:28,16,07,1, 11.9,1,1, 2.683, 10435.477, 479.471, 52879.700 25/05/04,06:45:28,17,07,1, 11.9,1,1, 2.683, 10435.490, 479.464, 52879.728 25/05/04,06:45:28,18,07,1, 11.9,1,1, 2.683, 10435.487, 479.516, 52879.721 25/05/04,06:45:28,19,07,1, 11.9,1,1, 2.683, 10435.481, 479.536, 52879.745 25/05/04,06:45:29,00,07,1, 11.9,1,1, 2.687, 10435.477, 479.536, 52879.745 25/05/04,06:45:29,01,07,1, 11.9,1,1, 2.687, 10435.463, 479.577, 52879.797 25/05/04,06:45:29,02,07,1, 11.9,1,1, 2.687, 10435.432, 479.607, 52879.801 25/05/04,06:45:29,03,07,1, 11.9,1,1, 2.687, 10435.429, 479.618, 52879.781 25/05/04,06:45:29,04,07,1, 11.9,1,1, 2.687, 10435.443, 479.644, 52879.914 25/05/04,06:45:29,05,07,1, 11.9,1,1, 2.687, 10435.467, 479.671, 52879.820 25/05/04,06:45:29,06,07,1, 11.9,1,1, 2.687, 10435.433, 479.699, 52879.822 25/05/04,06:45:29,07,07,1, 11.9,1,1, 2.687, 10435.443, 479.733, 52879.889 25/05/04,06:45:29,08,07,1, 11.9,1,1, 2.687, 10435.419, 479.739, 52879.884 25/05/04,06:45:29,09,07,1, 11.9,1,1, 2.687, 10435.424, 479.729, 52879.831 25/05/04,06:45:29,10,07,1, 11.9,1,1, 2.687, 10435.437, 479.762, 52879.798 25/05/04,06:45:29,11,07,1, 11.9,1,1, 2.687, 10435.426, 479.814, 52879.817 25/05/04,06:45:29,12,07,1, 11.9,1,1, 2.687, 10435.426, 479.834, 52879.846 25/05/04,06:45:29,13,07,1, 11.9,1,1, 2.687, 10435.440, 479.843, 52879.914 25/05/04,06:45:29,14,07,1, 11.9,1,1, 2.687, 10435.436, 479.885, 52879.917 25/05/04,06:45:29,15,07,1, 11.9,1,1, 2.687, 10435.421, 479.890, 52879.934 25/05/04,06:45:29,16,07,1, 11.9,1,1, 2.687, 10435.402, 479.876, 52879.855 25/05/04,06:45:29,17,07,1, 11.9,1,1, 2.687, 10435.440, 479.919, 52879.940 25/05/04,06:45:29,18,07,1, 11.9,1,1, 2.687, 10435.410, 479.981, 52879.964 25/05/04,06:45:29,19,07,1, 11.9,1,1, 2.687, 10435.391, 479.978, 52879.994 25/05/04,06:45:30,00,06,1, 11.9,1,1, 2.680, 10435.386, 479.978, 52879.994 25/05/04,06:45:30,01,06,1, 11.9,1,1, 2.680, 10435.407, 480.035, 52879.940 25/05/04,06:45:30,02,06,1, 11.9,1,1, 2.680, 10435.423, 480.059, 52879.929 25/05/04,06:45:30,03,06,1, 11.9,1,1, 2.680, 10435.411, 480.067, 52879.966 25/05/04,06:45:30,04,06,1, 11.9,1,1, 2.680, 10435.411, 480.081, 52880.012 25/05/04,06:45:30,05,06,1, 11.9,1,1, 2.680, 10435.415, 480.117, 52879.977 25/05/04,06:45:30,06,06,1, 11.9,1,1, 2.680, 10435.433, 480.135, 52879.996 25/05/04,06:45:30,07,06,1, 11.9,1,1, 2.680, 10435.410, 480.149, 52880.039 25/05/04,06:45:30,08,06,1, 11.9,1,1, 2.680, 10435.418, 480.184, 52880.061 25/05/04,06:45:30,09,06,1, 11.9,1,1, 2.680, 10435.393, 480.205, 52879.973 25/05/04,06:45:30,10,06,1, 11.9,1,1, 2.680, 10435.377, 480.228, 52880.057 25/05/04,06:45:30,11,06,1, 11.9,1,1, 2.680, 10435.412, 480.240, 52880.004 25/05/04,06:45:30,12,06,1, 11.9,1,1, 2.680, 10435.414, 480.271, 52880.093 25/05/04,06:45:30,13,06,1, 11.9,1,1, 2.680, 10435.410, 480.321, 52880.066 25/05/04,06:45:30,14,06,1, 11.9,1,1, 2.680, 10435.406, 480.315, 52880.110 25/05/04,06:45:30,15,06,1, 11.9,1,1, 2.680, 10435.428, 480.339, 52880.016 25/05/04,06:45:30,16,06,1, 11.9,1,1, 2.680, 10435.411, 480.370, 52880.103 25/05/04,06:45:30,17,06,1, 11.9,1,1, 2.680, 10435.407, 480.395, 52880.091 25/05/04,06:45:30,18,06,1, 11.9,1,1, 2.680, 10435.413, 480.431, 52880.124 25/05/04,06:45:30,19,06,1, 11.9,1,1, 2.680, 10435.435, 480.486, 52880.143 25/05/04,06:45:31,00,06,1, 11.9,1,1, 2.688, 10435.427, 480.486, 52880.143 25/05/04,06:45:31,01,06,1, 11.9,1,1, 2.688, 10435.446, 480.494, 52880.083 25/05/04,06:45:31,02,06,1, 11.9,1,1, 2.688, 10435.425, 480.526, 52880.171 25/05/04,06:45:31,03,06,1, 11.9,1,1, 2.688, 10435.453, 480.548, 52880.125 25/05/04,06:45:31,04,06,1, 11.9,1,1, 2.688, 10435.461, 480.570, 52880.218 25/05/04,06:45:31,05,06,1, 11.9,1,1, 2.688, 10435.460, 480.623, 52880.220 25/05/04,06:45:31,06,06,1, 11.9,1,1, 2.688, 10435.460, 480.656, 52880.251 25/05/04,06:45:31,07,06,1, 11.9,1,1, 2.688, 10435.451, 480.677, 52880.168 25/05/04,06:45:31,08,06,1, 11.9,1,1, 2.688, 10435.456, 480.675, 52880.244 25/05/04,06:45:31,09,06,1, 11.9,1,1, 2.688, 10435.483, 480.706, 52880.191 25/05/04,06:45:31,10,06,1, 11.9,1,1, 2.688, 10435.453, 480.754, 52880.258 25/05/04,06:45:31,11,06,1, 11.9,1,1, 2.688, 10435.493, 480.777, 52880.276 25/05/04,06:45:31,12,06,1, 11.9,1,1, 2.688, 10435.488, 480.786, 52880.238 25/05/04,06:45:31,13,06,1, 11.9,1,1, 2.688, 10435.518, 480.835, 52880.230 25/05/04,06:45:31,14,06,1, 11.9,1,1, 2.688, 10435.505, 480.855, 52880.259 25/05/04,06:45:31,15,06,1, 11.9,1,1, 2.688, 10435.526, 480.864, 52880.282 25/05/04,06:45:31,16,06,1, 11.9,1,1, 2.688, 10435.511, 480.860, 52880.235 25/05/04,06:45:31,17,06,1, 11.9,1,1, 2.688, 10435.525, 480.928, 52880.242 25/05/04,06:45:31,18,06,1, 11.9,1,1, 2.688, 10435.531, 480.942, 52880.284 25/05/04,06:45:31,19,06,1, 11.9,1,1, 2.688, 10435.532, 480.955, 52880.286 25/05/04,06:45:32,00,06,1, 12.0,1,1, 2.688, 10435.528, 480.955, 52880.286 25/05/04,06:45:32,01,06,1, 12.0,1,1, 2.688, 10435.508, 481.027, 52880.250 25/05/04,06:45:32,02,06,1, 12.0,1,1, 2.688, 10435.527, 481.002, 52880.274 25/05/04,06:45:32,03,06,1, 12.0,1,1, 2.688, 10435.543, 481.053, 52880.237 25/05/04,06:45:32,04,06,1, 12.0,1,1, 2.688, 10435.526, 481.076, 52880.378 25/05/04,06:45:32,05,06,1, 12.0,1,1, 2.688, 10435.561, 481.135, 52880.346 25/05/04,06:45:32,06,06,1, 12.0,1,1, 2.688, 10435.596, 481.113, 52880.254 25/05/04,06:45:32,07,06,1, 12.0,1,1, 2.688, 10435.540, 481.126, 52880.233 25/05/04,06:45:32,08,06,1, 12.0,1,1, 2.688, 10435.557, 481.189, 52880.394 25/05/04,06:45:32,09,06,1, 12.0,1,1, 2.688, 10435.619, 481.192, 52880.385 25/05/04,06:45:32,10,06,1, 12.0,1,1, 2.688, 10435.575, 481.239, 52880.393 25/05/04,06:45:32,11,06,1, 12.0,1,1, 2.688, 10435.610, 481.239, 52880.407 25/05/04,06:45:32,12,06,1, 12.0,1,1, 2.688, 10435.607, 481.273, 52880.371 25/05/04,06:45:32,13,06,1, 12.0,1,1, 2.688, 10435.628, 481.279, 52880.385 25/05/04,06:45:32,14,06,1, 12.0,1,1, 2.688, 10435.604, 481.268, 52880.392 25/05/04,06:45:32,15,06,1, 12.0,1,1, 2.688, 10435.612, 481.281, 52880.365 25/05/04,06:45:32,16,06,1, 12.0,1,1, 2.688, 10435.629, 481.334, 52880.450 25/05/04,06:45:32,17,06,1, 12.0,1,1, 2.688, 10435.637, 481.346, 52880.443 25/05/04,06:45:32,18,06,1, 12.0,1,1, 2.688, 10435.667, 481.374, 52880.417 25/05/04,06:45:32,19,06,1, 12.0,1,1, 2.688, 10435.641, 481.397, 52880.490 25/05/04,06:45:33,00,06,1, 11.9,1,1, 2.680, 10435.636, 481.397, 52880.490 25/05/04,06:45:33,01,06,1, 11.9,1,1, 2.680, 10435.651, 481.405, 52880.294 25/05/04,06:45:33,02,06,1, 11.9,1,1, 2.680, 10435.664, 481.428, 52880.378 25/05/04,06:45:33,03,06,1, 11.9,1,1, 2.680, 10435.677, 481.442, 52880.287 25/05/04,06:45:33,04,06,1, 11.9,1,1, 2.680, 10435.685, 481.497, 52880.459 25/05/04,06:45:33,05,06,1, 11.9,1,1, 2.680, 10435.720, 481.493, 52880.441 25/05/04,06:45:33,06,06,1, 11.9,1,1, 2.680, 10435.704, 481.506, 52880.412 25/05/04,06:45:33,07,06,1, 11.9,1,1, 2.680, 10435.695, 481.516, 52880.508 25/05/04,06:45:33,08,06,1, 11.9,1,1, 2.680, 10435.691, 481.504, 52880.475 25/05/04,06:45:33,09,06,1, 11.9,1,1, 2.680, 10435.705, 481.571, 52880.485 25/05/04,06:45:33,10,06,1, 11.9,1,1, 2.680, 10435.753, 481.582, 52880.474 25/05/04,06:45:33,11,06,1, 11.9,1,1, 2.680, 10435.713, 481.602, 52880.507 25/05/04,06:45:33,12,06,1, 11.9,1,1, 2.680, 10435.725, 481.595, 52880.415 25/05/04,06:45:33,13,06,1, 11.9,1,1, 2.680, 10435.728, 481.606, 52880.426 25/05/04,06:45:33,14,06,1, 11.9,1,1, 2.680, 10435.738, 481.656, 52880.528 25/05/04,06:45:33,15,06,1, 11.9,1,1, 2.680, 10435.728, 481.662, 52880.417 25/05/04,06:45:33,16,06,1, 11.9,1,1, 2.680, 10435.725, 481.693, 52880.487 25/05/04,06:45:33,17,06,1, 11.9,1,1, 2.680, 10435.741, 481.696, 52880.505 25/05/04,06:45:33,18,06,1, 11.9,1,1, 2.680, 10435.776, 481.719, 52880.449 25/05/04,06:45:33,19,06,1, 11.9,1,1, 2.680, 10435.736, 481.693, 52880.478 25/05/04,06:45:34,00,07,1, 11.9,1,1, 2.687, 10435.728, 481.693, 52880.478 25/05/04,06:45:34,01,07,1, 11.9,1,1, 2.687, 10435.746, 481.786, 52880.486 25/05/04,06:45:34,02,07,1, 11.9,1,1, 2.687, 10435.778, 481.787, 52880.555 25/05/04,06:45:34,03,07,1, 11.9,1,1, 2.687, 10435.796, 481.807, 52880.570 25/05/04,06:45:34,04,07,1, 11.9,1,1, 2.687, 10435.772, 481.819, 52880.482 25/05/04,06:45:34,05,07,1, 11.9,1,1, 2.687, 10435.775, 481.829, 52880.604 25/05/04,06:45:34,06,07,1, 11.9,1,1, 2.687, 10435.769, 481.797, 52880.451 25/05/04,06:45:34,07,07,1, 11.9,1,1, 2.687, 10435.774, 481.836, 52880.526 25/05/04,06:45:34,08,07,1, 11.9,1,1, 2.687, 10435.787, 481.873, 52880.547 25/05/04,06:45:34,09,07,1, 11.9,1,1, 2.687, 10435.759, 481.912, 52880.592 25/05/04,06:45:34,10,07,1, 11.9,1,1, 2.687, 10435.781, 481.894, 52880.532 25/05/04,06:45:34,11,07,1, 11.9,1,1, 2.687, 10435.802, 481.903, 52880.481 25/05/04,06:45:34,12,07,1, 11.9,1,1, 2.687, 10435.798, 481.927, 52880.521 25/05/04,06:45:34,13,07,1, 11.9,1,1, 2.687, 10435.788, 481.927, 52880.588 25/05/04,06:45:34,14,07,1, 11.9,1,1, 2.687, 10435.793, 481.937, 52880.502 25/05/04,06:45:34,15,07,1, 11.9,1,1, 2.687, 10435.791, 481.957, 52880.576 25/05/04,06:45:34,16,07,1, 11.9,1,1, 2.687, 10435.822, 482.004, 52880.553 25/05/04,06:45:34,17,07,1, 11.9,1,1, 2.687, 10435.824, 481.981, 52880.565 25/05/04,06:45:34,18,07,1, 11.9,1,1, 2.687, 10435.820, 481.995, 52880.555 25/05/04,06:45:34,19,07,1, 11.9,1,1, 2.687, 10435.818, 482.000, 52880.605 25/05/04,06:45:35,00,07,1, 12.0,1,1, 2.687, 10435.811, 482.000, 52880.605 25/05/04,06:45:35,01,07,1, 12.0,1,1, 2.687, 10435.834, 482.000, 52880.545 25/05/04,06:45:35,02,07,1, 12.0,1,1, 2.687, 10435.835, 482.017, 52880.638 25/05/04,06:45:35,03,07,1, 12.0,1,1, 2.687, 10435.861, 482.048, 52880.543 25/05/04,06:45:35,04,07,1, 12.0,1,1, 2.687, 10435.815, 482.043, 52880.590 25/05/04,06:45:35,05,07,1, 12.0,1,1, 2.687, 10435.842, 482.024, 52880.593 25/05/04,06:45:35,06,07,1, 12.0,1,1, 2.687, 10435.871, 482.063, 52880.607 25/05/04,06:45:35,07,07,1, 12.0,1,1, 2.687, 10435.863, 482.073, 52880.581 25/05/04,06:45:35,08,07,1, 12.0,1,1, 2.687, 10435.853, 482.079, 52880.574 25/05/04,06:45:35,09,07,1, 12.0,1,1, 2.687, 10435.833, 482.071, 52880.550 25/05/04,06:45:35,10,07,1, 12.0,1,1, 2.687, 10435.829, 482.102, 52880.588 25/05/04,06:45:35,11,07,1, 12.0,1,1, 2.687, 10435.835, 482.115, 52880.634 25/05/04,06:45:35,12,07,1, 12.0,1,1, 2.687, 10435.848, 482.099, 52880.617 25/05/04,06:45:35,13,07,1, 12.0,1,1, 2.687, 10435.856, 482.123, 52880.669 25/05/04,06:45:35,14,07,1, 12.0,1,1, 2.687, 10435.842, 482.166, 52880.654 25/05/04,06:45:35,15,07,1, 12.0,1,1, 2.687, 10435.860, 482.153, 52880.601 25/05/04,06:45:35,16,07,1, 12.0,1,1, 2.687, 10435.845, 482.145, 52880.588 25/05/04,06:45:35,17,07,1, 12.0,1,1, 2.687, 10435.860, 482.144, 52880.558 25/05/04,06:45:35,18,07,1, 12.0,1,1, 2.687, 10435.861, 482.170, 52880.579 25/05/04,06:45:35,19,07,1, 12.0,1,1, 2.687, 10435.872, 482.178, 52880.666 25/05/04,06:45:36,00,06,1, 12.0,1,1, 2.682, 10435.870, 482.178, 52880.666 25/05/04,06:45:36,01,06,1, 12.0,1,1, 2.682, 10435.872, 482.223, 52880.700 25/05/04,06:45:36,02,06,1, 12.0,1,1, 2.682, 10435.870, 482.213, 52880.615 25/05/04,06:45:36,03,06,1, 12.0,1,1, 2.682, 10435.837, 482.204, 52880.571 25/05/04,06:45:36,04,06,1, 12.0,1,1, 2.682, 10435.837, 482.221, 52880.608 25/05/04,06:45:36,05,06,1, 12.0,1,1, 2.682, 10435.860, 482.267, 52880.722 25/05/04,06:45:36,06,06,1, 12.0,1,1, 2.682, 10435.899, 482.275, 52880.685 25/05/04,06:45:36,07,06,1, 12.0,1,1, 2.682, 10435.852, 482.278, 52880.705 25/05/04,06:45:36,08,06,1, 12.0,1,1, 2.682, 10435.862, 482.269, 52880.656 25/05/04,06:45:36,09,06,1, 12.0,1,1, 2.682, 10435.849, 482.291, 52880.639 25/05/04,06:45:36,10,06,1, 12.0,1,1, 2.682, 10435.844, 482.302, 52880.657 25/05/04,06:45:36,11,06,1, 12.0,1,1, 2.682, 10435.879, 482.322, 52880.702 25/05/04,06:45:36,12,06,1, 12.0,1,1, 2.682, 10435.880, 482.318, 52880.691 25/05/04,06:45:36,13,06,1, 12.0,1,1, 2.682, 10435.849, 482.392, 52880.701 25/05/04,06:45:36,14,06,1, 12.0,1,1, 2.682, 10435.846, 482.366, 52880.693 25/05/04,06:45:36,15,06,1, 12.0,1,1, 2.682, 10435.870, 482.336, 52880.672 25/05/04,06:45:36,16,06,1, 12.0,1,1, 2.682, 10435.831, 482.381, 52880.733 25/05/04,06:45:36,17,06,1, 12.0,1,1, 2.682, 10435.865, 482.379, 52880.665 25/05/04,06:45:36,18,06,1, 12.0,1,1, 2.682, 10435.849, 482.378, 52880.673 25/05/04,06:45:36,19,06,1, 12.0,1,1, 2.682, 10435.842, 482.416, 52880.694 25/05/04,06:45:37,00,06,1, 11.9,1,1, 2.680, 10435.836, 482.416, 52880.694 25/05/04,06:45:37,01,06,1, 11.9,1,1, 2.680, 10435.842, 482.426, 52880.709 25/05/04,06:45:37,02,06,1, 11.9,1,1, 2.680, 10435.825, 482.406, 52880.648 25/05/04,06:45:37,03,06,1, 11.9,1,1, 2.680, 10435.872, 482.422, 52880.600 25/05/04,06:45:37,04,06,1, 11.9,1,1, 2.680, 10435.813, 482.465, 52880.735 25/05/04,06:45:37,05,06,1, 11.9,1,1, 2.680, 10435.826, 482.478, 52880.752 25/05/04,06:45:37,06,06,1, 11.9,1,1, 2.680, 10435.821, 482.464, 52880.705 25/05/04,06:45:37,07,06,1, 11.9,1,1, 2.680, 10435.831, 482.482, 52880.691 25/05/04,06:45:37,08,06,1, 11.9,1,1, 2.680, 10435.816, 482.481, 52880.682 25/05/04,06:45:37,09,06,1, 11.9,1,1, 2.680, 10435.804, 482.493, 52880.590 25/05/04,06:45:37,10,06,1, 11.9,1,1, 2.680, 10435.823, 482.506, 52880.722 25/05/04,06:45:37,11,06,1, 11.9,1,1, 2.680, 10435.832, 482.549, 52880.692 25/05/04,06:45:37,12,06,1, 11.9,1,1, 2.680, 10435.836, 482.546, 52880.655 25/05/04,06:45:37,13,06,1, 11.9,1,1, 2.680, 10435.798, 482.515, 52880.741 25/05/04,06:45:37,14,06,1, 11.9,1,1, 2.680, 10435.807, 482.531, 52880.728 25/05/04,06:45:37,15,06,1, 11.9,1,1, 2.680, 10435.790, 482.557, 52880.745 25/05/04,06:45:37,16,06,1, 11.9,1,1, 2.680, 10435.817, 482.570, 52880.706 25/05/04,06:45:37,17,06,1, 11.9,1,1, 2.680, 10435.784, 482.559, 52880.790 25/05/04,06:45:37,18,06,1, 11.9,1,1, 2.680, 10435.767, 482.604, 52880.799 25/05/04,06:45:37,19,06,1, 11.9,1,1, 2.680, 10435.770, 482.602, 52880.782 25/05/04,06:45:38,00,06,1, 11.9,1,1, 2.689, 10435.770, 482.602, 52880.782 25/05/04,06:45:38,01,06,1, 11.9,1,1, 2.689, 10435.757, 482.611, 52880.768 25/05/04,06:45:38,02,06,1, 11.9,1,1, 2.689, 10435.722, 482.632, 52880.870 25/05/04,06:45:38,03,06,1, 11.9,1,1, 2.689, 10435.756, 482.657, 52880.884 25/05/04,06:45:38,04,06,1, 11.9,1,1, 2.689, 10435.750, 482.634, 52880.726 25/05/04,06:45:38,05,06,1, 11.9,1,1, 2.689, 10435.733, 482.623, 52880.674 25/05/04,06:45:38,06,06,1, 11.9,1,1, 2.689, 10435.739, 482.641, 52880.742 25/05/04,06:45:38,07,06,1, 11.9,1,1, 2.689, 10435.735, 482.655, 52880.723 25/05/04,06:45:38,08,06,1, 11.9,1,1, 2.689, 10435.730, 482.639, 52880.714 25/05/04,06:45:38,09,06,1, 11.9,1,1, 2.689, 10435.722, 482.677, 52880.768 25/05/04,06:45:38,10,06,1, 11.9,1,1, 2.689, 10435.718, 482.688, 52880.760 25/05/04,06:45:38,11,06,1, 11.9,1,1, 2.689, 10435.687, 482.688, 52880.764 25/05/04,06:45:38,12,06,1, 11.9,1,1, 2.689, 10435.704, 482.673, 52880.792 25/05/04,06:45:38,13,06,1, 11.9,1,1, 2.689, 10435.686, 482.697, 52880.784 25/05/04,06:45:38,14,06,1, 11.9,1,1, 2.689, 10435.690, 482.739, 52880.817 25/05/04,06:45:38,15,06,1, 11.9,1,1, 2.689, 10435.671, 482.738, 52880.775 25/05/04,06:45:38,16,06,1, 11.9,1,1, 2.689, 10435.658, 482.700, 52880.806 25/05/04,06:45:38,17,06,1, 11.9,1,1, 2.689, 10435.646, 482.732, 52880.831 25/05/04,06:45:38,18,06,1, 11.9,1,1, 2.689, 10435.635, 482.737, 52880.767 25/05/04,06:45:38,19,06,1, 11.9,1,1, 2.689, 10435.637, 482.750, 52880.778 25/05/04,06:45:39,00,07,1, 11.9,1,1, 2.688, 10435.636, 482.750, 52880.778 25/05/04,06:45:39,01,07,1, 11.9,1,1, 2.688, 10435.621, 482.777, 52880.850 25/05/04,06:45:39,02,07,1, 11.9,1,1, 2.688, 10435.626, 482.792, 52880.849 25/05/04,06:45:39,03,07,1, 11.9,1,1, 2.688, 10435.593, 482.751, 52880.832 25/05/04,06:45:39,04,07,1, 11.9,1,1, 2.688, 10435.588, 482.770, 52880.787 25/05/04,06:45:39,05,07,1, 11.9,1,1, 2.688, 10435.595, 482.825, 52880.834 25/05/04,06:45:39,06,07,1, 11.9,1,1, 2.688, 10435.590, 482.827, 52880.827 25/05/04,06:45:39,07,07,1, 11.9,1,1, 2.688, 10435.559, 482.825, 52880.806 25/05/04,06:45:39,08,07,1, 11.9,1,1, 2.688, 10435.535, 482.831, 52880.873 25/05/04,06:45:39,09,07,1, 11.9,1,1, 2.688, 10435.534, 482.856, 52880.857 25/05/04,06:45:39,10,07,1, 11.9,1,1, 2.688, 10435.514, 482.863, 52880.811 25/05/04,06:45:39,11,07,1, 11.9,1,1, 2.688, 10435.518, 482.868, 52880.884 25/05/04,06:45:39,12,07,1, 11.9,1,1, 2.688, 10435.517, 482.892, 52880.855 25/05/04,06:45:39,13,07,1, 11.9,1,1, 2.688, 10435.515, 482.924, 52880.937 25/05/04,06:45:39,14,07,1, 11.9,1,1, 2.688, 10435.484, 482.901, 52880.853 25/05/04,06:45:39,15,07,1, 11.9,1,1, 2.688, 10435.456, 482.900, 52880.886 25/05/04,06:45:39,16,07,1, 11.9,1,1, 2.688, 10435.493, 482.920, 52880.923 25/05/04,06:45:39,17,07,1, 11.9,1,1, 2.688, 10435.478, 482.954, 52880.896 25/05/04,06:45:39,18,07,1, 11.9,1,1, 2.688, 10435.460, 482.973, 52880.900 25/05/04,06:45:39,19,07,1, 11.9,1,1, 2.688, 10435.449, 482.945, 52880.973 25/05/04,06:45:40,00,07,1, 11.9,1,1, 2.691, 10435.444, 482.945, 52880.973 25/05/04,06:45:40,01,07,1, 11.9,1,1, 2.691, 10435.418, 482.985, 52880.905 25/05/04,06:45:40,02,07,1, 11.9,1,1, 2.691, 10435.431, 482.996, 52880.936 25/05/04,06:45:40,03,07,1, 11.9,1,1, 2.691, 10435.398, 483.020, 52880.965 25/05/04,06:45:40,04,07,1, 11.9,1,1, 2.691, 10435.397, 483.026, 52880.962 25/05/04,06:45:40,05,07,1, 11.9,1,1, 2.691, 10435.378, 483.051, 52880.956 25/05/04,06:45:40,06,07,1, 11.9,1,1, 2.691, 10435.390, 483.021, 52880.905 25/05/04,06:45:40,07,07,1, 11.9,1,1, 2.691, 10435.332, 483.037, 52880.909 25/05/04,06:45:40,08,07,1, 11.9,1,1, 2.691, 10435.339, 483.069, 52880.873 25/05/04,06:45:40,09,07,1, 11.9,1,1, 2.691, 10435.357, 483.098, 52881.002 25/05/04,06:45:40,10,07,1, 11.9,1,1, 2.691, 10435.338, 483.115, 52880.991 25/05/04,06:45:40,11,07,1, 11.9,1,1, 2.691, 10435.312, 483.091, 52880.972 25/05/04,06:45:40,12,07,1, 11.9,1,1, 2.691, 10435.306, 483.107, 52880.935 25/05/04,06:45:40,13,07,1, 11.9,1,1, 2.691, 10435.270, 483.100, 52880.934 25/05/04,06:45:40,14,07,1, 11.9,1,1, 2.691, 10435.257, 483.128, 52880.907 25/05/04,06:45:40,15,07,1, 11.9,1,1, 2.691, 10435.272, 483.133, 52880.998 25/05/04,06:45:40,16,07,1, 11.9,1,1, 2.691, 10435.239, 483.171, 52880.993 25/05/04,06:45:40,17,07,1, 11.9,1,1, 2.691, 10435.233, 483.176, 52881.019 25/05/04,06:45:40,18,07,1, 11.9,1,1, 2.691, 10435.206, 483.162, 52881.035 25/05/04,06:45:40,19,07,1, 11.9,1,1, 2.691, 10435.195, 483.164, 52880.950 25/05/04,06:45:41,00,08,1, 11.9,1,1, 2.692, 10435.194, 483.164, 52880.950 25/05/04,06:45:41,01,08,1, 11.9,1,1, 2.692, 10435.180, 483.239, 52881.090 25/05/04,06:45:41,02,08,1, 11.9,1,1, 2.692, 10435.146, 483.219, 52880.984 25/05/04,06:45:41,03,08,1, 11.9,1,1, 2.692, 10435.144, 483.216, 52881.023 25/05/04,06:45:41,04,08,1, 11.9,1,1, 2.692, 10435.115, 483.233, 52880.984 25/05/04,06:45:41,05,08,1, 11.9,1,1, 2.692, 10435.103, 483.241, 52881.057 25/05/04,06:45:41,06,08,1, 11.9,1,1, 2.692, 10435.089, 483.269, 52881.084 25/05/04,06:45:41,07,08,1, 11.9,1,1, 2.692, 10435.089, 483.292, 52881.056 25/05/04,06:45:41,08,08,1, 11.9,1,1, 2.692, 10435.089, 483.284, 52881.027 25/05/04,06:45:41,09,08,1, 11.9,1,1, 2.692, 10435.059, 483.306, 52881.040 25/05/04,06:45:41,10,08,1, 11.9,1,1, 2.692, 10435.031, 483.282, 52880.989 25/05/04,06:45:41,11,08,1, 11.9,1,1, 2.692, 10435.030, 483.320, 52881.101 25/05/04,06:45:41,12,08,1, 11.9,1,1, 2.692, 10435.004, 483.347, 52881.104 25/05/04,06:45:41,13,08,1, 11.9,1,1, 2.692, 10434.985, 483.375, 52881.307 25/05/04,06:45:41,14,08,1, 11.9,1,1, 2.692, 10434.963, 483.338, 52881.145 25/05/04,06:45:41,15,08,1, 11.9,1,1, 2.692, 10434.971, 483.383, 52881.124 25/05/04,06:45:41,16,08,1, 11.9,1,1, 2.692, 10434.953, 483.391, 52881.083 25/05/04,06:45:41,17,08,1, 11.9,1,1, 2.692, 10434.931, 483.415, 52881.158 25/05/04,06:45:41,18,08,1, 11.9,1,1, 2.692, 10434.939, 483.434, 52881.096 25/05/04,06:45:41,19,08,1, 11.9,1,1, 2.692, 10434.901, 483.454, 52881.213 25/05/04,06:45:42,00,07,1, 11.9,1,1, 2.691, 10434.893, 483.454, 52881.213 25/05/04,06:45:42,01,07,1, 11.9,1,1, 2.691, 10434.840, 483.448, 52881.214 25/05/04,06:45:42,02,07,1, 11.9,1,1, 2.691, 10434.855, 483.429, 52881.054 25/05/04,06:45:42,03,07,1, 11.9,1,1, 2.691, 10434.827, 483.475, 52881.071 25/05/04,06:45:42,04,07,1, 11.9,1,1, 2.691, 10434.814, 483.509, 52881.107 25/05/04,06:45:42,05,07,1, 11.9,1,1, 2.691, 10434.792, 483.488, 52881.130 25/05/04,06:45:42,06,07,1, 11.9,1,1, 2.691, 10434.794, 483.511, 52881.222 25/05/04,06:45:42,07,07,1, 11.9,1,1, 2.691, 10434.745, 483.513, 52881.183 25/05/04,06:45:42,08,07,1, 11.9,1,1, 2.691, 10434.750, 483.526, 52881.188 25/05/04,06:45:42,09,07,1, 11.9,1,1, 2.691, 10434.722, 483.541, 52881.129 25/05/04,06:45:42,10,07,1, 11.9,1,1, 2.691, 10434.719, 483.532, 52881.160 25/05/04,06:45:42,11,07,1, 11.9,1,1, 2.691, 10434.703, 483.572, 52881.177 25/05/04,06:45:42,12,07,1, 11.9,1,1, 2.691, 10434.690, 483.564, 52881.209 25/05/04,06:45:42,13,07,1, 11.9,1,1, 2.691, 10434.648, 483.560, 52881.183 25/05/04,06:45:42,14,07,1, 11.9,1,1, 2.691, 10434.635, 483.588, 52881.144 25/05/04,06:45:42,15,07,1, 11.9,1,1, 2.691, 10434.599, 483.617, 52881.314 25/05/04,06:45:42,16,07,1, 11.9,1,1, 2.691, 10434.588, 483.631, 52881.283 25/05/04,06:45:42,17,07,1, 11.9,1,1, 2.691, 10434.569, 483.606, 52881.220 25/05/04,06:45:42,18,07,1, 11.9,1,1, 2.691, 10434.568, 483.616, 52881.263 25/05/04,06:45:42,19,07,1, 11.9,1,1, 2.691, 10434.554, 483.643, 52881.276 25/05/04,06:45:43,00,07,1, 11.9,1,1, 2.691, 10434.551, 483.643, 52881.276 25/05/04,06:45:43,01,07,1, 11.9,1,1, 2.691, 10434.529, 483.664, 52881.269 25/05/04,06:45:43,02,07,1, 11.9,1,1, 2.691, 10434.508, 483.685, 52881.249 25/05/04,06:45:43,03,07,1, 11.9,1,1, 2.691, 10434.509, 483.695, 52881.253 25/05/04,06:45:43,04,07,1, 11.9,1,1, 2.691, 10434.467, 483.708, 52881.282 25/05/04,06:45:43,05,07,1, 11.9,1,1, 2.691, 10434.435, 483.694, 52881.230 25/05/04,06:45:43,06,07,1, 11.9,1,1, 2.691, 10434.468, 483.722, 52881.321 25/05/04,06:45:43,07,07,1, 11.9,1,1, 2.691, 10434.412, 483.754, 52881.348 25/05/04,06:45:43,08,07,1, 11.9,1,1, 2.691, 10434.410, 483.740, 52881.291 25/05/04,06:45:43,09,07,1, 11.9,1,1, 2.691, 10434.382, 483.756, 52881.369 25/05/04,06:45:43,10,07,1, 11.9,1,1, 2.691, 10434.351, 483.764, 52881.293 25/05/04,06:45:43,11,07,1, 11.9,1,1, 2.691, 10434.353, 483.783, 52881.320 25/05/04,06:45:43,12,07,1, 11.9,1,1, 2.691, 10434.350, 483.789, 52881.375 25/05/04,06:45:43,13,07,1, 11.9,1,1, 2.691, 10434.323, 483.781, 52881.382 25/05/04,06:45:43,14,07,1, 11.9,1,1, 2.691, 10434.279, 483.822, 52881.443 25/05/04,06:45:43,15,07,1, 11.9,1,1, 2.691, 10434.255, 483.815, 52881.409 25/05/04,06:45:43,16,07,1, 11.9,1,1, 2.691, 10434.254, 483.823, 52881.407 25/05/04,06:45:43,17,07,1, 11.9,1,1, 2.691, 10434.232, 483.805, 52881.366 25/05/04,06:45:43,18,07,1, 11.9,1,1, 2.691, 10434.222, 483.857, 52881.421 25/05/04,06:45:43,19,07,1, 11.9,1,1, 2.691, 10434.222, 483.894, 52881.452 25/05/04,06:45:44,00,07,1, 11.9,1,1, 2.688, 10434.217, 483.894, 52881.452 25/05/04,06:45:44,01,07,1, 11.9,1,1, 2.688, 10434.187, 483.893, 52881.470 25/05/04,06:45:44,02,07,1, 11.9,1,1, 2.688, 10434.177, 483.903, 52881.418 25/05/04,06:45:44,03,07,1, 11.9,1,1, 2.688, 10434.142, 483.927, 52881.480 25/05/04,06:45:44,04,07,1, 11.9,1,1, 2.688, 10434.156, 483.940, 52881.463 25/05/04,06:45:44,05,07,1, 11.9,1,1, 2.688, 10434.140, 483.907, 52881.440 25/05/04,06:45:44,06,07,1, 11.9,1,1, 2.688, 10434.124, 483.947, 52881.501 25/05/04,06:45:44,07,07,1, 11.9,1,1, 2.688, 10434.094, 483.950, 52881.487 25/05/04,06:45:44,08,07,1, 11.9,1,1, 2.688, 10434.087, 483.938, 52881.521 25/05/04,06:45:44,09,07,1, 11.9,1,1, 2.688, 10434.088, 483.988, 52881.490 25/05/04,06:45:44,10,07,1, 11.9,1,1, 2.688, 10434.066, 484.007, 52881.508 25/05/04,06:45:44,11,07,1, 11.9,1,1, 2.688, 10434.039, 484.009, 52881.546 25/05/04,06:45:44,12,07,1, 11.9,1,1, 2.688, 10434.027, 483.995, 52881.510 25/05/04,06:45:44,13,07,1, 11.9,1,1, 2.688, 10433.983, 483.987, 52881.456 25/05/04,06:45:44,14,07,1, 11.9,1,1, 2.688, 10433.994, 484.056, 52881.819 25/05/04,06:45:44,15,07,1, 11.9,1,1, 2.688, 10434.054, 484.040, 52881.539 25/05/04,06:45:44,16,07,1, 11.9,1,1, 2.688, 10433.987, 484.039, 52881.437 25/05/04,06:45:44,17,07,1, 11.9,1,1, 2.688, 10433.971, 484.070, 52881.541 25/05/04,06:45:44,18,07,1, 11.9,1,1, 2.688, 10433.962, 484.093, 52881.504 25/05/04,06:45:44,19,07,1, 11.9,1,1, 2.688, 10433.941, 484.073, 52881.574 25/05/04,06:45:45,00,07,1, 11.9,1,1, 2.688, 10433.934, 484.073, 52881.574 25/05/04,06:45:45,01,07,1, 11.9,1,1, 2.688, 10433.955, 484.127, 52881.645 25/05/04,06:45:45,02,07,1, 11.9,1,1, 2.688, 10433.933, 484.165, 52881.603 25/05/04,06:45:45,03,07,1, 11.9,1,1, 2.688, 10433.920, 484.143, 52881.674 25/05/04,06:45:45,04,07,1, 11.9,1,1, 2.688, 10433.863, 484.129, 52881.643 25/05/04,06:45:45,05,07,1, 11.9,1,1, 2.688, 10433.833, 484.165, 52881.621 25/05/04,06:45:45,06,07,1, 11.9,1,1, 2.688, 10433.860, 484.196, 52881.633 25/05/04,06:45:45,07,07,1, 11.9,1,1, 2.688, 10433.848, 484.200, 52881.640 25/05/04,06:45:45,08,07,1, 11.9,1,1, 2.688, 10433.817, 484.192, 52881.664 25/05/04,06:45:45,09,07,1, 11.9,1,1, 2.688, 10433.790, 484.206, 52881.636 25/05/04,06:45:45,10,07,1, 11.9,1,1, 2.688, 10433.804, 484.214, 52881.656 25/05/04,06:45:45,11,07,1, 11.9,1,1, 2.688, 10433.795, 484.239, 52881.707 25/05/04,06:45:45,12,07,1, 11.9,1,1, 2.688, 10433.752, 484.260, 52881.770 25/05/04,06:45:45,13,07,1, 11.9,1,1, 2.688, 10433.756, 484.283, 52881.715 25/05/04,06:45:45,14,07,1, 11.9,1,1, 2.688, 10433.732, 484.298, 52881.713 25/05/04,06:45:45,15,07,1, 11.9,1,1, 2.688, 10433.714, 484.316, 52881.807 25/05/04,06:45:45,16,07,1, 11.9,1,1, 2.688, 10433.699, 484.305, 52881.793 25/05/04,06:45:45,17,07,1, 11.9,1,1, 2.688, 10433.698, 484.347, 52881.730 25/05/04,06:45:45,18,07,1, 11.9,1,1, 2.688, 10433.694, 484.372, 52881.791 25/05/04,06:45:45,19,07,1, 11.9,1,1, 2.688, 10433.679, 484.395, 52881.862 25/05/04,06:45:46,00,07,1, 11.9,1,1, 2.687, 10433.675, 484.395, 52881.862 25/05/04,06:45:46,01,07,1, 11.9,1,1, 2.687, 10433.648, 484.370, 52881.808 25/05/04,06:45:46,02,07,1, 11.9,1,1, 2.687, 10433.624, 484.418, 52881.845 25/05/04,06:45:46,03,07,1, 11.9,1,1, 2.687, 10433.609, 484.426, 52881.802 25/05/04,06:45:46,04,07,1, 11.9,1,1, 2.687, 10433.615, 484.443, 52881.888 25/05/04,06:45:46,05,07,1, 11.9,1,1, 2.687, 10433.602, 484.435, 52881.836 25/05/04,06:45:46,06,07,1, 11.9,1,1, 2.687, 10433.572, 484.477, 52881.902 25/05/04,06:45:46,07,07,1, 11.9,1,1, 2.687, 10433.561, 484.458, 52881.871 25/05/04,06:45:46,08,07,1, 11.9,1,1, 2.687, 10433.551, 484.476, 52881.937 25/05/04,06:45:46,09,07,1, 11.9,1,1, 2.687, 10433.560, 484.510, 52881.844 25/05/04,06:45:46,10,07,1, 11.9,1,1, 2.687, 10433.541, 484.518, 52881.959 25/05/04,06:45:46,11,07,1, 11.9,1,1, 2.687, 10433.532, 484.499, 52881.885 25/05/04,06:45:46,12,07,1, 11.9,1,1, 2.687, 10433.542, 484.519, 52881.934 25/05/04,06:45:46,13,07,1, 11.9,1,1, 2.687, 10433.545, 484.550, 52881.963 25/05/04,06:45:46,14,07,1, 11.9,1,1, 2.687, 10433.538, 484.589, 52881.900 25/05/04,06:45:46,15,07,1, 11.9,1,1, 2.687, 10433.519, 484.586, 52881.913 25/05/04,06:45:46,16,07,1, 11.9,1,1, 2.687, 10433.477, 484.587, 52881.975 25/05/04,06:45:46,17,07,1, 11.9,1,1, 2.687, 10433.454, 484.609, 52881.919 25/05/04,06:45:46,18,07,1, 11.9,1,1, 2.687, 10433.477, 484.620, 52881.973 25/05/04,06:45:46,19,07,1, 11.9,1,1, 2.687, 10433.440, 484.631, 52881.983 25/05/04,06:45:47,00,07,1, 12.0,1,1, 2.688, 10433.433, 484.631, 52881.983 25/05/04,06:45:47,01,07,1, 12.0,1,1, 2.688, 10433.430, 484.680, 52882.053 25/05/04,06:45:47,02,07,1, 12.0,1,1, 2.688, 10433.418, 484.682, 52882.080 25/05/04,06:45:47,03,07,1, 12.0,1,1, 2.688, 10433.405, 484.665, 52882.026 25/05/04,06:45:47,04,07,1, 12.0,1,1, 2.688, 10433.409, 484.692, 52882.067 25/05/04,06:45:47,05,07,1, 12.0,1,1, 2.688, 10433.406, 484.748, 52882.078 25/05/04,06:45:47,06,07,1, 12.0,1,1, 2.688, 10433.421, 484.776, 52882.079 25/05/04,06:45:47,07,07,1, 12.0,1,1, 2.688, 10433.398, 484.752, 52882.082 25/05/04,06:45:47,08,07,1, 12.0,1,1, 2.688, 10433.386, 484.732, 52882.110 25/05/04,06:45:47,09,07,1, 12.0,1,1, 2.688, 10433.372, 484.763, 52882.149 25/05/04,06:45:47,10,07,1, 12.0,1,1, 2.688, 10433.363, 484.807, 52882.146 25/05/04,06:45:47,11,07,1, 12.0,1,1, 2.688, 10433.367, 484.844, 52882.182 25/05/04,06:45:47,12,07,1, 12.0,1,1, 2.688, 10433.364, 484.823, 52882.147 25/05/04,06:45:47,13,07,1, 12.0,1,1, 2.688, 10433.338, 484.809, 52882.191 25/05/04,06:45:47,14,07,1, 12.0,1,1, 2.688, 10433.343, 484.862, 52882.093 25/05/04,06:45:47,15,07,1, 12.0,1,1, 2.688, 10433.344, 484.850, 52882.141 25/05/04,06:45:47,16,07,1, 12.0,1,1, 2.688, 10433.328, 484.877, 52882.170 25/05/04,06:45:47,17,07,1, 12.0,1,1, 2.688, 10433.331, 484.926, 52882.228 25/05/04,06:45:47,18,07,1, 12.0,1,1, 2.688, 10433.326, 484.924, 52882.206 25/05/04,06:45:47,19,07,1, 12.0,1,1, 2.688, 10433.292, 484.926, 52882.200 25/05/04,06:45:48,00,07,1, 11.9,1,1, 2.682, 10433.291, 484.926, 52882.200 25/05/04,06:45:48,01,07,1, 11.9,1,1, 2.682, 10433.324, 484.964, 52882.281 25/05/04,06:45:48,02,07,1, 11.9,1,1, 2.682, 10433.314, 484.999, 52882.203 25/05/04,06:45:48,03,07,1, 11.9,1,1, 2.682, 10433.292, 484.967, 52882.183 25/05/04,06:45:48,04,07,1, 11.9,1,1, 2.682, 10433.289, 484.982, 52882.288 25/05/04,06:45:48,05,07,1, 11.9,1,1, 2.682, 10433.298, 485.007, 52882.230 25/05/04,06:45:48,06,07,1, 11.9,1,1, 2.682, 10433.267, 485.031, 52882.257 25/05/04,06:45:48,07,07,1, 11.9,1,1, 2.682, 10433.290, 485.053, 52882.351 25/05/04,06:45:48,08,07,1, 11.9,1,1, 2.682, 10433.275, 485.065, 52882.294 25/05/04,06:45:48,09,07,1, 11.9,1,1, 2.682, 10433.259, 485.057, 52882.293 25/05/04,06:45:48,10,07,1, 11.9,1,1, 2.682, 10433.267, 485.074, 52882.319 25/05/04,06:45:48,11,07,1, 11.9,1,1, 2.682, 10433.240, 485.090, 52882.324 25/05/04,06:45:48,12,07,1, 11.9,1,1, 2.682, 10433.226, 485.115, 52882.380 25/05/04,06:45:48,13,07,1, 11.9,1,1, 2.682, 10433.249, 485.134, 52882.319 25/05/04,06:45:48,14,07,1, 11.9,1,1, 2.682, 10433.232, 485.157, 52882.396 25/05/04,06:45:48,15,07,1, 11.9,1,1, 2.682, 10433.235, 485.152, 52882.330 25/05/04,06:45:48,16,07,1, 11.9,1,1, 2.682, 10433.234, 485.140, 52882.364 25/05/04,06:45:48,17,07,1, 11.9,1,1, 2.682, 10433.211, 485.197, 52882.401 25/05/04,06:45:48,18,07,1, 11.9,1,1, 2.682, 10433.230, 485.235, 52882.481 25/05/04,06:45:48,19,07,1, 11.9,1,1, 2.682, 10433.246, 485.229, 52882.392 25/05/04,06:45:49,00,07,1, 11.9,1,1, 2.689, 10433.241, 485.229, 52882.392 25/05/04,06:45:49,01,07,1, 11.9,1,1, 2.689, 10433.224, 485.221, 52882.462 25/05/04,06:45:49,02,07,1, 11.9,1,1, 2.689, 10433.194, 485.266, 52882.490 25/05/04,06:45:49,03,07,1, 11.9,1,1, 2.689, 10433.219, 485.271, 52882.475 25/05/04,06:45:49,04,07,1, 11.9,1,1, 2.689, 10433.206, 485.292, 52882.524 25/05/04,06:45:49,05,07,1, 11.9,1,1, 2.689, 10433.202, 485.278, 52882.504 25/05/04,06:45:49,06,07,1, 11.9,1,1, 2.689, 10433.204, 485.289, 52882.505 25/05/04,06:45:49,07,07,1, 11.9,1,1, 2.689, 10433.204, 485.315, 52882.436 25/05/04,06:45:49,08,07,1, 11.9,1,1, 2.689, 10433.219, 485.301, 52882.524 25/05/04,06:45:49,09,07,1, 11.9,1,1, 2.689, 10433.228, 485.351, 52882.500 25/05/04,06:45:49,10,07,1, 11.9,1,1, 2.689, 10433.243, 485.389, 52882.570 25/05/04,06:45:49,11,07,1, 11.9,1,1, 2.689, 10433.224, 485.376, 52882.500 25/05/04,06:45:49,12,07,1, 11.9,1,1, 2.689, 10433.188, 485.358, 52882.488 25/05/04,06:45:49,13,07,1, 11.9,1,1, 2.689, 10433.192, 485.397, 52882.545 25/05/04,06:45:49,14,07,1, 11.9,1,1, 2.689, 10433.201, 485.454, 52882.568 25/05/04,06:45:49,15,07,1, 11.9,1,1, 2.689, 10433.218, 485.449, 52882.567 25/05/04,06:45:49,16,07,1, 11.9,1,1, 2.689, 10433.214, 485.432, 52882.582 25/05/04,06:45:49,17,07,1, 11.9,1,1, 2.689, 10433.200, 485.455, 52882.507 25/05/04,06:45:49,18,07,1, 11.9,1,1, 2.689, 10433.211, 485.500, 52882.616 25/05/04,06:45:49,19,07,1, 11.9,1,1, 2.689, 10433.207, 485.491, 52882.585 25/05/04,06:45:50,00,07,1, 11.9,1,1, 2.690, 10433.199, 485.491, 52882.585 25/05/04,06:45:50,01,07,1, 11.9,1,1, 2.690, 10433.230, 485.549, 52882.644 25/05/04,06:45:50,02,07,1, 11.9,1,1, 2.690, 10433.221, 485.533, 52882.678 25/05/04,06:45:50,03,07,1, 11.9,1,1, 2.690, 10433.214, 485.574, 52882.651 25/05/04,06:45:50,04,07,1, 11.9,1,1, 2.690, 10433.220, 485.596, 52882.789 25/05/04,06:45:50,05,07,1, 11.9,1,1, 2.690, 10433.215, 485.608, 52882.752 25/05/04,06:45:50,06,07,1, 11.9,1,1, 2.690, 10433.221, 485.621, 52882.709 25/05/04,06:45:50,07,07,1, 11.9,1,1, 2.690, 10433.252, 485.627, 52882.606 25/05/04,06:45:50,08,07,1, 11.9,1,1, 2.690, 10433.238, 485.635, 52882.660 25/05/04,06:45:50,09,07,1, 11.9,1,1, 2.690, 10433.207, 485.661, 52882.666 25/05/04,06:45:50,10,07,1, 11.9,1,1, 2.690, 10433.214, 485.713, 52882.751 25/05/04,06:45:50,11,07,1, 11.9,1,1, 2.690, 10433.276, 485.723, 52882.645 25/05/04,06:45:50,12,07,1, 11.9,1,1, 2.690, 10433.260, 485.720, 52882.610 25/05/04,06:45:50,13,07,1, 11.9,1,1, 2.690, 10433.265, 485.728, 52882.632 25/05/04,06:45:50,14,07,1, 11.9,1,1, 2.690, 10433.262, 485.781, 52882.660 25/05/04,06:45:50,15,07,1, 11.9,1,1, 2.690, 10433.257, 485.800, 52882.795 25/05/04,06:45:50,16,07,1, 11.9,1,1, 2.690, 10433.265, 485.818, 52882.729 25/05/04,06:45:50,17,07,1, 11.9,1,1, 2.690, 10433.277, 485.827, 52882.709 25/05/04,06:45:50,18,07,1, 11.9,1,1, 2.690, 10433.265, 485.829, 52882.693 25/05/04,06:45:50,19,07,1, 11.9,1,1, 2.690, 10433.268, 485.886, 52882.780 25/05/04,06:45:51,00,07,1, 11.9,1,1, 2.692, 10433.266, 485.886, 52882.780 25/05/04,06:45:51,01,07,1, 11.9,1,1, 2.692, 10433.289, 485.926, 52882.837 25/05/04,06:45:51,02,07,1, 11.9,1,1, 2.692, 10433.276, 485.944, 52882.795 25/05/04,06:45:51,03,07,1, 11.9,1,1, 2.692, 10433.306, 485.942, 52882.821 25/05/04,06:45:51,04,07,1, 11.9,1,1, 2.692, 10433.305, 485.958, 52882.791 25/05/04,06:45:51,05,07,1, 11.9,1,1, 2.692, 10433.320, 485.993, 52882.840 25/05/04,06:45:51,06,07,1, 11.9,1,1, 2.692, 10433.323, 486.027, 52882.759 25/05/04,06:45:51,07,07,1, 11.9,1,1, 2.692, 10433.321, 486.047, 52882.787 25/05/04,06:45:51,08,07,1, 11.9,1,1, 2.692, 10433.321, 486.042, 52882.866 25/05/04,06:45:51,09,07,1, 11.9,1,1, 2.692, 10433.363, 486.047, 52882.841 25/05/04,06:45:51,10,07,1, 11.9,1,1, 2.692, 10433.338, 486.067, 52882.872 25/05/04,06:45:51,11,07,1, 11.9,1,1, 2.692, 10433.392, 486.115, 52882.908 25/05/04,06:45:51,12,07,1, 11.9,1,1, 2.692, 10433.367, 486.144, 52882.864 25/05/04,06:45:51,13,07,1, 11.9,1,1, 2.692, 10433.393, 486.135, 52882.856 25/05/04,06:45:51,14,07,1, 11.9,1,1, 2.692, 10433.365, 486.121, 52882.900 25/05/04,06:45:51,15,07,1, 11.9,1,1, 2.692, 10433.388, 486.163, 52882.884 25/05/04,06:45:51,16,07,1, 11.9,1,1, 2.692, 10433.375, 486.209, 52882.962 25/05/04,06:45:51,17,07,1, 11.9,1,1, 2.692, 10433.405, 486.207, 52882.913 25/05/04,06:45:51,18,07,1, 11.9,1,1, 2.692, 10433.415, 486.193, 52882.838 25/05/04,06:45:51,19,07,1, 11.9,1,1, 2.692, 10433.432, 486.228, 52882.895 25/05/04,06:45:52,00,07,1, 11.9,1,1, 2.693, 10433.425, 486.228, 52882.895 25/05/04,06:45:52,01,07,1, 11.9,1,1, 2.693, 10433.419, 486.271, 52882.877 25/05/04,06:45:52,02,07,1, 11.9,1,1, 2.693, 10433.431, 486.288, 52882.967 25/05/04,06:45:52,03,07,1, 11.9,1,1, 2.693, 10433.447, 486.321, 52882.984 25/05/04,06:45:52,04,07,1, 11.9,1,1, 2.693, 10433.443, 486.317, 52882.929 25/05/04,06:45:52,05,07,1, 11.9,1,1, 2.693, 10433.450, 486.333, 52882.982 25/05/04,06:45:52,06,07,1, 11.9,1,1, 2.693, 10433.478, 486.375, 52882.949 25/05/04,06:45:52,07,07,1, 11.9,1,1, 2.693, 10433.478, 486.376, 52882.954 25/05/04,06:45:52,08,07,1, 11.9,1,1, 2.693, 10433.489, 486.406, 52883.019 25/05/04,06:45:52,09,07,1, 11.9,1,1, 2.693, 10433.506, 486.390, 52882.935 25/05/04,06:45:52,10,07,1, 11.9,1,1, 2.693, 10433.512, 486.416, 52882.958 25/05/04,06:45:52,11,07,1, 11.9,1,1, 2.693, 10433.504, 486.443, 52883.005 25/05/04,06:45:52,12,07,1, 11.9,1,1, 2.693, 10433.519, 486.483, 52883.004 25/05/04,06:45:52,13,07,1, 11.9,1,1, 2.693, 10433.564, 486.502, 52882.979 25/05/04,06:45:52,14,07,1, 11.9,1,1, 2.693, 10433.532, 486.483, 52882.996 25/05/04,06:45:52,15,07,1, 11.9,1,1, 2.693, 10433.543, 486.486, 52882.954 25/05/04,06:45:52,16,07,1, 11.9,1,1, 2.693, 10433.554, 486.514, 52883.078 25/05/04,06:45:52,17,07,1, 11.9,1,1, 2.693, 10433.577, 486.567, 52883.061 25/05/04,06:45:52,18,07,1, 11.9,1,1, 2.693, 10433.597, 486.571, 52883.006 25/05/04,06:45:52,19,07,1, 11.9,1,1, 2.693, 10433.569, 486.574, 52883.046 25/05/04,06:45:53,00,07,1, 11.9,1,1, 2.697, 10433.567, 486.574, 52883.046 25/05/04,06:45:53,01,07,1, 11.9,1,1, 2.697, 10433.620, 486.602, 52883.065 25/05/04,06:45:53,02,07,1, 11.9,1,1, 2.697, 10433.615, 486.600, 52883.044 25/05/04,06:45:53,03,07,1, 11.9,1,1, 2.697, 10433.616, 486.631, 52883.066 25/05/04,06:45:53,04,07,1, 11.9,1,1, 2.697, 10433.666, 486.648, 52883.119 25/05/04,06:45:53,05,07,1, 11.9,1,1, 2.697, 10433.668, 486.673, 52883.050 25/05/04,06:45:53,06,07,1, 11.9,1,1, 2.697, 10433.680, 486.652, 52883.145 25/05/04,06:45:53,07,07,1, 11.9,1,1, 2.697, 10433.690, 486.721, 52883.125 25/05/04,06:45:53,08,07,1, 11.9,1,1, 2.697, 10433.707, 486.719, 52883.135 25/05/04,06:45:53,09,07,1, 11.9,1,1, 2.697, 10433.715, 486.733, 52883.065 25/05/04,06:45:53,10,07,1, 11.9,1,1, 2.697, 10433.724, 486.740, 52883.084 25/05/04,06:45:53,11,07,1, 11.9,1,1, 2.697, 10433.719, 486.729, 52883.045 25/05/04,06:45:53,12,07,1, 11.9,1,1, 2.697, 10433.723, 486.779, 52883.130 25/05/04,06:45:53,13,07,1, 11.9,1,1, 2.697, 10433.767, 486.802, 52883.108 25/05/04,06:45:53,14,07,1, 11.9,1,1, 2.697, 10433.756, 486.792, 52883.079 25/05/04,06:45:53,15,07,1, 11.9,1,1, 2.697, 10433.761, 486.772, 52883.031 25/05/04,06:45:53,16,07,1, 11.9,1,1, 2.697, 10433.792, 486.787, 52883.049 25/05/04,06:45:53,17,07,1, 11.9,1,1, 2.697, 10433.800, 486.846, 52883.129 25/05/04,06:45:53,18,07,1, 11.9,1,1, 2.697, 10433.831, 486.855, 52883.127 25/05/04,06:45:53,19,07,1, 11.9,1,1, 2.697, 10433.843, 486.844, 52883.130 25/05/04,06:45:54,00,07,1, 11.9,1,1, 2.693, 10433.842, 486.844, 52883.130 25/05/04,06:45:54,01,07,1, 11.9,1,1, 2.693, 10433.844, 486.855, 52883.065 25/05/04,06:45:54,02,07,1, 11.9,1,1, 2.693, 10433.874, 486.871, 52883.127 25/05/04,06:45:54,03,07,1, 11.9,1,1, 2.693, 10433.886, 486.895, 52883.162 25/05/04,06:45:54,04,07,1, 11.9,1,1, 2.693, 10433.921, 486.888, 52883.163 25/05/04,06:45:54,05,07,1, 11.9,1,1, 2.693, 10433.930, 486.920, 52883.191 25/05/04,06:45:54,06,07,1, 11.9,1,1, 2.693, 10433.923, 486.905, 52883.148 25/05/04,06:45:54,07,07,1, 11.9,1,1, 2.693, 10433.965, 486.950, 52883.167 25/05/04,06:45:54,08,07,1, 11.9,1,1, 2.693, 10433.941, 486.940, 52883.078 25/05/04,06:45:54,09,07,1, 11.9,1,1, 2.693, 10433.968, 486.954, 52883.108 25/05/04,06:45:54,10,07,1, 11.9,1,1, 2.693, 10433.987, 486.980, 52883.116 25/05/04,06:45:54,11,07,1, 11.9,1,1, 2.693, 10434.008, 486.975, 52883.062 25/05/04,06:45:54,12,07,1, 11.9,1,1, 2.693, 10434.020, 486.970, 52883.074 25/05/04,06:45:54,13,07,1, 11.9,1,1, 2.693, 10434.036, 487.036, 52883.179 25/05/04,06:45:54,14,07,1, 11.9,1,1, 2.693, 10434.089, 487.035, 52883.172 25/05/04,06:45:54,15,07,1, 11.9,1,1, 2.693, 10434.074, 487.042, 52883.137 25/05/04,06:45:54,16,07,1, 11.9,1,1, 2.693, 10434.083, 486.994, 52883.057 25/05/04,06:45:54,17,07,1, 11.9,1,1, 2.693, 10434.111, 487.036, 52883.115 25/05/04,06:45:54,18,07,1, 11.9,1,1, 2.693, 10434.132, 487.065, 52883.089 25/05/04,06:45:54,19,07,1, 11.9,1,1, 2.693, 10434.122, 487.077, 52883.202 25/05/04,06:45:55,00,07,1, 11.9,1,1, 2.693, 10434.117, 487.077, 52883.202 25/05/04,06:45:55,01,07,1, 11.9,1,1, 2.693, 10434.147, 487.054, 52883.101 25/05/04,06:45:55,02,07,1, 11.9,1,1, 2.693, 10434.154, 487.100, 52883.085 25/05/04,06:45:55,03,07,1, 11.9,1,1, 2.693, 10434.212, 487.120, 52883.145 25/05/04,06:45:55,04,07,1, 11.9,1,1, 2.693, 10434.216, 487.116, 52883.152 25/05/04,06:45:55,05,07,1, 11.9,1,1, 2.693, 10434.203, 487.116, 52883.098 25/05/04,06:45:55,06,07,1, 11.9,1,1, 2.693, 10434.225, 487.101, 52883.067 25/05/04,06:45:55,07,07,1, 11.9,1,1, 2.693, 10434.279, 487.155, 52883.213 25/05/04,06:45:55,08,07,1, 11.9,1,1, 2.693, 10434.294, 487.143, 52883.134 25/05/04,06:45:55,09,07,1, 11.9,1,1, 2.693, 10434.293, 487.146, 52883.092 25/05/04,06:45:55,10,07,1, 11.9,1,1, 2.693, 10434.323, 487.158, 52883.144 25/05/04,06:45:55,11,07,1, 11.9,1,1, 2.693, 10434.317, 487.150, 52883.100 25/05/04,06:45:55,12,07,1, 11.9,1,1, 2.693, 10434.324, 487.181, 52883.170 25/05/04,06:45:55,13,07,1, 11.9,1,1, 2.693, 10434.339, 487.178, 52883.133 25/05/04,06:45:55,14,07,1, 11.9,1,1, 2.693, 10434.341, 487.186, 52883.147 25/05/04,06:45:55,15,07,1, 11.9,1,1, 2.693, 10434.391, 487.190, 52883.105 25/05/04,06:45:55,16,07,1, 11.9,1,1, 2.693, 10434.366, 487.233, 52883.229 25/05/04,06:45:55,17,07,1, 11.9,1,1, 2.693, 10434.398, 487.223, 52883.082 25/05/04,06:45:55,18,07,1, 11.9,1,1, 2.693, 10434.419, 487.233, 52883.254 25/05/04,06:45:55,19,07,1, 11.9,1,1, 2.693, 10434.390, 487.223, 52883.110 25/05/04,06:45:56,00,07,1, 11.9,1,1, 2.696, 10434.384, 487.223, 52883.110 25/05/04,06:45:56,01,07,1, 11.9,1,1, 2.696, 10434.448, 487.227, 52883.092 25/05/04,06:45:56,02,07,1, 11.9,1,1, 2.696, 10434.448, 487.227, 52883.105 25/05/04,06:45:56,03,07,1, 11.9,1,1, 2.696, 10434.477, 487.263, 52883.143 25/05/04,06:45:56,04,07,1, 11.9,1,1, 2.696, 10434.482, 487.274, 52883.180 25/05/04,06:45:56,05,07,1, 11.9,1,1, 2.696, 10434.485, 487.247, 52883.101 25/05/04,06:45:56,06,07,1, 11.9,1,1, 2.696, 10434.491, 487.255, 52883.078 25/05/04,06:45:56,07,07,1, 11.9,1,1, 2.696, 10434.519, 487.236, 52883.073 25/05/04,06:45:56,08,07,1, 11.9,1,1, 2.696, 10434.544, 487.289, 52883.080 25/05/04,06:45:56,09,07,1, 11.9,1,1, 2.696, 10434.537, 487.295, 52883.099 25/05/04,06:45:56,10,07,1, 11.9,1,1, 2.696, 10434.555, 487.268, 52883.137 25/05/04,06:45:56,11,07,1, 11.9,1,1, 2.696, 10434.555, 487.265, 52883.117 25/05/04,06:45:56,12,07,1, 11.9,1,1, 2.696, 10434.574, 487.290, 52883.050 25/05/04,06:45:56,13,07,1, 11.9,1,1, 2.696, 10434.599, 487.317, 52883.081 25/05/04,06:45:56,14,07,1, 11.9,1,1, 2.696, 10434.602, 487.273, 52883.077 25/05/04,06:45:56,15,07,1, 11.9,1,1, 2.696, 10434.569, 487.281, 52883.095 25/05/04,06:45:56,16,07,1, 11.9,1,1, 2.696, 10434.580, 487.274, 52883.136 25/05/04,06:45:56,17,07,1, 11.9,1,1, 2.696, 10434.595, 487.300, 52883.102 25/05/04,06:45:56,18,07,1, 11.9,1,1, 2.696, 10434.649, 487.333, 52883.071 25/05/04,06:45:56,19,07,1, 11.9,1,1, 2.696, 10434.636, 487.305, 52883.134 25/05/04,06:45:57,00,07,1, 11.9,1,1, 2.696, 10434.635, 487.305, 52883.134 25/05/04,06:45:57,01,07,1, 11.9,1,1, 2.696, 10434.642, 487.298, 52883.137 25/05/04,06:45:57,02,07,1, 11.9,1,1, 2.696, 10434.681, 487.315, 52883.201 25/05/04,06:45:57,03,07,1, 11.9,1,1, 2.696, 10434.699, 487.316, 52883.233 25/05/04,06:45:57,04,07,1, 11.9,1,1, 2.696, 10434.715, 487.325, 52883.228 25/05/04,06:45:57,05,07,1, 11.9,1,1, 2.696, 10434.713, 487.303, 52883.153 25/05/04,06:45:57,06,07,1, 11.9,1,1, 2.696, 10434.737, 487.336, 52883.144 25/05/04,06:45:57,07,07,1, 11.9,1,1, 2.696, 10434.724, 487.324, 52883.189 25/05/04,06:45:57,08,07,1, 11.9,1,1, 2.696, 10434.715, 487.344, 52883.166 25/05/04,06:45:57,09,07,1, 11.9,1,1, 2.696, 10434.756, 487.343, 52883.203 25/05/04,06:45:57,10,07,1, 11.9,1,1, 2.696, 10434.740, 487.352, 52883.194 25/05/04,06:45:57,11,07,1, 11.9,1,1, 2.696, 10434.772, 487.331, 52883.151 25/05/04,06:45:57,12,07,1, 11.9,1,1, 2.696, 10434.778, 487.321, 52883.091 25/05/04,06:45:57,13,07,1, 11.9,1,1, 2.696, 10434.777, 487.344, 52883.187 25/05/04,06:45:57,14,07,1, 11.9,1,1, 2.696, 10434.781, 487.349, 52883.156 25/05/04,06:45:57,15,07,1, 11.9,1,1, 2.696, 10434.801, 487.338, 52883.210 25/05/04,06:45:57,16,07,1, 11.9,1,1, 2.696, 10434.806, 487.345, 52883.157 25/05/04,06:45:57,17,07,1, 11.9,1,1, 2.696, 10434.791, 487.354, 52883.190 25/05/04,06:45:57,18,07,1, 11.9,1,1, 2.696, 10434.797, 487.338, 52883.162 25/05/04,06:45:57,19,07,1, 11.9,1,1, 2.696, 10434.790, 487.372, 52883.184 25/05/04,06:45:58,00,07,1, 12.0,1,1, 2.693, 10434.785, 487.372, 52883.184 25/05/04,06:45:58,01,07,1, 12.0,1,1, 2.693, 10434.829, 487.349, 52883.088 25/05/04,06:45:58,02,07,1, 12.0,1,1, 2.693, 10434.856, 487.357, 52883.158 25/05/04,06:45:58,03,07,1, 12.0,1,1, 2.693, 10434.847, 487.361, 52883.191 25/05/04,06:45:58,04,07,1, 12.0,1,1, 2.693, 10434.862, 487.374, 52883.188 25/05/04,06:45:58,05,07,1, 12.0,1,1, 2.693, 10434.867, 487.368, 52883.089 25/05/04,06:45:58,06,07,1, 12.0,1,1, 2.693, 10434.874, 487.360, 52883.163 25/05/04,06:45:58,07,07,1, 12.0,1,1, 2.693, 10434.885, 487.350, 52883.129 25/05/04,06:45:58,08,07,1, 12.0,1,1, 2.693, 10434.881, 487.355, 52883.174 25/05/04,06:45:58,09,07,1, 12.0,1,1, 2.693, 10434.886, 487.377, 52883.223 25/05/04,06:45:58,10,07,1, 12.0,1,1, 2.693, 10434.894, 487.353, 52883.194 25/05/04,06:45:58,11,07,1, 12.0,1,1, 2.693, 10434.896, 487.365, 52883.139 25/05/04,06:45:58,12,07,1, 12.0,1,1, 2.693, 10434.895, 487.366, 52883.198 25/05/04,06:45:58,13,07,1, 12.0,1,1, 2.693, 10434.911, 487.364, 52883.122 25/05/04,06:45:58,14,07,1, 12.0,1,1, 2.693, 10434.933, 487.375, 52883.161 25/05/04,06:45:58,15,07,1, 12.0,1,1, 2.693, 10434.952, 487.367, 52883.142 25/05/04,06:45:58,16,07,1, 12.0,1,1, 2.693, 10434.946, 487.353, 52883.077 25/05/04,06:45:58,17,07,1, 12.0,1,1, 2.693, 10434.943, 487.365, 52883.159 25/05/04,06:45:58,18,07,1, 12.0,1,1, 2.693, 10434.940, 487.388, 52883.210 25/05/04,06:45:58,19,07,1, 12.0,1,1, 2.693, 10434.965, 487.388, 52883.076 25/05/04,06:45:59,00,07,1, 11.9,1,1, 2.691, 10434.960, 487.388, 52883.076 25/05/04,06:45:59,01,07,1, 11.9,1,1, 2.691, 10434.963, 487.383, 52883.172 25/05/04,06:45:59,02,07,1, 11.9,1,1, 2.691, 10434.994, 487.392, 52883.155 25/05/04,06:45:59,03,07,1, 11.9,1,1, 2.691, 10434.996, 487.388, 52883.093 25/05/04,06:45:59,04,07,1, 11.9,1,1, 2.691, 10434.973, 487.406, 52883.147 25/05/04,06:45:59,05,07,1, 11.9,1,1, 2.691, 10434.988, 487.406, 52883.180 25/05/04,06:45:59,06,07,1, 11.9,1,1, 2.691, 10434.992, 487.407, 52883.121 25/05/04,06:45:59,07,07,1, 11.9,1,1, 2.691, 10435.027, 487.397, 52883.133 25/05/04,06:45:59,08,07,1, 11.9,1,1, 2.691, 10435.019, 487.398, 52883.129 25/05/04,06:45:59,09,07,1, 11.9,1,1, 2.691, 10435.030, 487.403, 52883.181 25/05/04,06:45:59,10,07,1, 11.9,1,1, 2.691, 10435.017, 487.396, 52883.105 25/05/04,06:45:59,11,07,1, 11.9,1,1, 2.691, 10435.032, 487.431, 52883.195 25/05/04,06:45:59,12,07,1, 11.9,1,1, 2.691, 10435.038, 487.440, 52883.084 25/05/04,06:45:59,13,07,1, 11.9,1,1, 2.691, 10435.037, 487.426, 52883.105 25/05/04,06:45:59,14,07,1, 11.9,1,1, 2.691, 10435.048, 487.423, 52883.183 25/05/04,06:45:59,15,07,1, 11.9,1,1, 2.691, 10435.055, 487.417, 52883.107 25/05/04,06:45:59,16,07,1, 11.9,1,1, 2.691, 10435.073, 487.439, 52883.138 25/05/04,06:45:59,17,07,1, 11.9,1,1, 2.691, 10435.072, 487.440, 52883.109 25/05/04,06:45:59,18,07,1, 11.9,1,1, 2.691, 10435.054, 487.428, 52883.091 25/05/04,06:45:59,19,07,1, 11.9,1,1, 2.691, 10435.066, 487.437, 52883.144 25/05/04,06:46:00,00,07,1, 11.9,1,1, 2.693, 10435.060, 487.437, 52883.144 25/05/04,06:46:00,01,07,1, 11.9,1,1, 2.693, 10435.100, 487.425, 52883.122 25/05/04,06:46:00,02,07,1, 11.9,1,1, 2.693, 10435.090, 487.439, 52883.051 25/05/04,06:46:00,03,07,1, 11.9,1,1, 2.693, 10435.061, 487.460, 52883.055 25/05/04,06:46:00,04,07,1, 11.9,1,1, 2.693, 10435.069, 487.420, 52882.921 25/05/04,06:46:00,05,07,1, 11.9,1,1, 2.693, 10435.100, 487.401, 52882.985 25/05/04,06:46:00,06,07,1, 11.9,1,1, 2.693, 10435.092, 487.435, 52882.959 25/05/04,06:46:00,07,07,1, 11.9,1,1, 2.693, 10435.107, 487.428, 52882.995 25/05/04,06:46:00,08,07,1, 11.9,1,1, 2.693, 10435.092, 487.430, 52882.947 25/05/04,06:46:00,09,07,1, 11.9,1,1, 2.693, 10435.067, 487.422, 52883.021 25/05/04,06:46:00,10,07,1, 11.9,1,1, 2.693, 10435.098, 487.426, 52882.968 25/05/04,06:46:00,11,07,1, 11.9,1,1, 2.693, 10435.096, 487.426, 52883.018 25/05/04,06:46:00,12,07,1, 11.9,1,1, 2.693, 10435.124, 487.476, 52883.013 25/05/04,06:46:00,13,07,1, 11.9,1,1, 2.693, 10435.106, 487.439, 52882.911 25/05/04,06:46:00,14,07,1, 11.9,1,1, 2.693, 10435.104, 487.418, 52882.906 25/05/04,06:46:00,15,07,1, 11.9,1,1, 2.693, 10435.102, 487.421, 52882.958 25/05/04,06:46:00,16,07,1, 11.9,1,1, 2.693, 10435.094, 487.460, 52883.004 25/05/04,06:46:00,17,07,1, 11.9,1,1, 2.693, 10435.103, 487.476, 52883.010 25/05/04,06:46:00,18,07,1, 11.9,1,1, 2.693, 10435.087, 487.452, 52882.995 25/05/04,06:46:00,19,07,1, 11.9,1,1, 2.693, 10435.118, 487.445, 52882.941 25/05/04,06:46:01,00,07,1, 11.8,1,1, 2.694, 10435.110, 487.445, 52882.941 25/05/04,06:46:01,01,07,1, 11.8,1,1, 2.694, 10435.096, 487.471, 52883.009 25/05/04,06:46:01,02,07,1, 11.8,1,1, 2.694, 10435.094, 487.475, 52883.018 25/05/04,06:46:01,03,07,1, 11.8,1,1, 2.694, 10435.097, 487.434, 52882.999 25/05/04,06:46:01,04,07,1, 11.8,1,1, 2.694, 10435.106, 487.448, 52882.937 25/05/04,06:46:01,05,07,1, 11.8,1,1, 2.694, 10435.112, 487.480, 52883.016 25/05/04,06:46:01,06,07,1, 11.8,1,1, 2.694, 10435.109, 487.473, 52882.862 25/05/04,06:46:01,07,07,1, 11.8,1,1, 2.694, 10435.130, 487.471, 52883.017 25/05/04,06:46:01,08,07,1, 11.8,1,1, 2.694, 10435.117, 487.467, 52882.959 25/05/04,06:46:01,09,07,1, 11.8,1,1, 2.694, 10435.119, 487.483, 52882.953 25/05/04,06:46:01,10,07,1, 11.8,1,1, 2.694, 10435.131, 487.467, 52883.021 25/05/04,06:46:01,11,07,1, 11.8,1,1, 2.694, 10435.129, 487.465, 52882.950 25/05/04,06:46:01,12,07,1, 11.8,1,1, 2.694, 10435.127, 487.498, 52882.944 25/05/04,06:46:01,13,07,1, 11.8,1,1, 2.694, 10435.127, 487.498, 52883.048 25/05/04,06:46:01,14,07,1, 11.8,1,1, 2.694, 10435.128, 487.499, 52883.033 25/05/04,06:46:01,15,07,1, 11.8,1,1, 2.694, 10435.106, 487.503, 52883.064 25/05/04,06:46:01,16,07,1, 11.8,1,1, 2.694, 10435.102, 487.492, 52882.979 25/05/04,06:46:01,17,07,1, 11.8,1,1, 2.694, 10435.130, 487.516, 52882.999 25/05/04,06:46:01,18,07,1, 11.8,1,1, 2.694, 10435.106, 487.510, 52883.025 25/05/04,06:46:01,19,07,1, 11.8,1,1, 2.694, 10435.107, 487.476, 52883.020 25/05/04,06:46:02,00,07,1, 11.9,1,1, 2.685, 10435.102, 487.476, 52883.020 25/05/04,06:46:02,01,07,1, 11.9,1,1, 2.685, 10435.097, 487.518, 52882.976 25/05/04,06:46:02,02,07,1, 11.9,1,1, 2.685, 10435.100, 487.523, 52882.828 25/05/04,06:46:02,03,07,1, 11.9,1,1, 2.685, 10435.065, 487.531, 52883.061 25/05/04,06:46:02,04,07,1, 11.9,1,1, 2.685, 10435.092, 487.514, 52883.060 25/05/04,06:46:02,05,07,1, 11.9,1,1, 2.685, 10435.093, 487.501, 52882.978 25/05/04,06:46:02,06,07,1, 11.9,1,1, 2.685, 10435.096, 487.542, 52883.059 25/05/04,06:46:02,07,07,1, 11.9,1,1, 2.685, 10435.116, 487.533, 52883.010 25/05/04,06:46:02,08,07,1, 11.9,1,1, 2.685, 10435.089, 487.547, 52882.949 25/05/04,06:46:02,09,07,1, 11.9,1,1, 2.685, 10435.099, 487.530, 52882.978 25/05/04,06:46:02,10,07,1, 11.9,1,1, 2.685, 10435.115, 487.548, 52883.036 25/05/04,06:46:02,11,07,1, 11.9,1,1, 2.685, 10435.102, 487.568, 52883.065 25/05/04,06:46:02,12,07,1, 11.9,1,1, 2.685, 10435.112, 487.577, 52883.110 25/05/04,06:46:02,13,07,1, 11.9,1,1, 2.685, 10435.080, 487.547, 52883.060 25/05/04,06:46:02,14,07,1, 11.9,1,1, 2.685, 10435.092, 487.552, 52883.073 25/05/04,06:46:02,15,07,1, 11.9,1,1, 2.685, 10435.089, 487.579, 52883.120 25/05/04,06:46:02,16,07,1, 11.9,1,1, 2.685, 10435.087, 487.599, 52883.090 25/05/04,06:46:02,17,07,1, 11.9,1,1, 2.685, 10435.075, 487.591, 52883.056 25/05/04,06:46:02,18,07,1, 11.9,1,1, 2.685, 10435.058, 487.586, 52883.076 25/05/04,06:46:02,19,07,1, 11.9,1,1, 2.685, 10435.070, 487.599, 52883.112 25/05/04,06:46:03,00,07,1, 11.9,1,1, 2.696, 10435.069, 487.599, 52883.112 25/05/04,06:46:03,01,07,1, 11.9,1,1, 2.696, 10435.078, 487.637, 52883.087 25/05/04,06:46:03,02,07,1, 11.9,1,1, 2.696, 10435.072, 487.607, 52883.072 25/05/04,06:46:03,03,07,1, 11.9,1,1, 2.696, 10435.059, 487.597, 52883.138 25/05/04,06:46:03,04,07,1, 11.9,1,1, 2.696, 10435.083, 487.638, 52883.042 25/05/04,06:46:03,05,07,1, 11.9,1,1, 2.696, 10435.050, 487.664, 52883.138 25/05/04,06:46:03,06,07,1, 11.9,1,1, 2.696, 10435.056, 487.645, 52883.129 25/05/04,06:46:03,07,07,1, 11.9,1,1, 2.696, 10435.050, 487.654, 52883.121 25/05/04,06:46:03,08,07,1, 11.9,1,1, 2.696, 10435.032, 487.625, 52883.112 25/05/04,06:46:03,09,07,1, 11.9,1,1, 2.696, 10435.047, 487.659, 52883.157 25/05/04,06:46:03,10,07,1, 11.9,1,1, 2.696, 10435.016, 487.692, 52883.168 25/05/04,06:46:03,11,07,1, 11.9,1,1, 2.696, 10435.028, 487.659, 52883.145 25/05/04,06:46:03,12,07,1, 11.9,1,1, 2.696, 10435.004, 487.641, 52883.099 25/05/04,06:46:03,13,07,1, 11.9,1,1, 2.696, 10435.018, 487.663, 52883.112 25/05/04,06:46:03,14,07,1, 11.9,1,1, 2.696, 10435.028, 487.697, 52883.213 25/05/04,06:46:03,15,07,1, 11.9,1,1, 2.696, 10434.989, 487.709, 52883.173 25/05/04,06:46:03,16,07,1, 11.9,1,1, 2.696, 10435.000, 487.680, 52883.183 25/05/04,06:46:03,17,07,1, 11.9,1,1, 2.696, 10434.955, 487.697, 52883.226 25/05/04,06:46:03,18,07,1, 11.9,1,1, 2.696, 10434.988, 487.693, 52883.128 25/05/04,06:46:03,19,07,1, 11.9,1,1, 2.696, 10434.981, 487.732, 52883.202 25/05/04,06:46:04,00,08,1, 11.9,1,1, 2.695, 10434.977, 487.732, 52883.202 25/05/04,06:46:04,01,08,1, 11.9,1,1, 2.695, 10434.971, 487.726, 52883.131 25/05/04,06:46:04,02,08,1, 11.9,1,1, 2.695, 10434.952, 487.731, 52883.157 25/05/04,06:46:04,03,08,1, 11.9,1,1, 2.695, 10434.945, 487.778, 52883.305 25/05/04,06:46:04,04,08,1, 11.9,1,1, 2.695, 10434.962, 487.785, 52883.250 25/05/04,06:46:04,05,08,1, 11.9,1,1, 2.695, 10434.935, 487.762, 52883.253 25/05/04,06:46:04,06,08,1, 11.9,1,1, 2.695, 10434.899, 487.780, 52883.205 25/05/04,06:46:04,07,08,1, 11.9,1,1, 2.695, 10434.924, 487.810, 52883.241 25/05/04,06:46:04,08,08,1, 11.9,1,1, 2.695, 10434.923, 487.819, 52883.270 25/05/04,06:46:04,09,08,1, 11.9,1,1, 2.695, 10434.896, 487.860, 52883.323 25/05/04,06:46:04,10,08,1, 11.9,1,1, 2.695, 10434.921, 487.829, 52883.237 25/05/04,06:46:04,11,08,1, 11.9,1,1, 2.695, 10434.861, 487.856, 52883.285 25/05/04,06:46:04,12,08,1, 11.9,1,1, 2.695, 10434.890, 487.858, 52883.233 25/05/04,06:46:04,13,08,1, 11.9,1,1, 2.695, 10434.904, 487.875, 52883.254 25/05/04,06:46:04,14,08,1, 11.9,1,1, 2.695, 10434.866, 487.888, 52883.226 25/05/04,06:46:04,15,08,1, 11.9,1,1, 2.695, 10434.862, 487.897, 52883.321 25/05/04,06:46:04,16,08,1, 11.9,1,1, 2.695, 10434.863, 487.910, 52883.270 25/05/04,06:46:04,17,08,1, 11.9,1,1, 2.695, 10434.878, 487.935, 52883.311 25/05/04,06:46:04,18,08,1, 11.9,1,1, 2.695, 10434.868, 487.956, 52883.261 25/05/04,06:46:04,19,08,1, 11.9,1,1, 2.695, 10434.839, 487.945, 52883.276 25/05/04,06:46:05,00,08,1, 11.9,1,1, 2.695, 10434.835, 487.945, 52883.276 25/05/04,06:46:05,01,08,1, 11.9,1,1, 2.695, 10434.843, 487.973, 52883.364 25/05/04,06:46:05,02,08,1, 11.9,1,1, 2.695, 10434.850, 488.018, 52883.396 25/05/04,06:46:05,03,08,1, 11.9,1,1, 2.695, 10434.830, 488.010, 52883.457 25/05/04,06:46:05,04,08,1, 11.9,1,1, 2.695, 10434.865, 488.019, 52883.413 25/05/04,06:46:05,05,08,1, 11.9,1,1, 2.695, 10434.815, 488.011, 52883.404 25/05/04,06:46:05,06,08,1, 11.9,1,1, 2.695, 10434.819, 488.061, 52883.405 25/05/04,06:46:05,07,08,1, 11.9,1,1, 2.695, 10434.813, 488.077, 52883.399 25/05/04,06:46:05,08,08,1, 11.9,1,1, 2.695, 10434.808, 488.082, 52883.401 25/05/04,06:46:05,09,08,1, 11.9,1,1, 2.695, 10434.789, 488.078, 52883.415 25/05/04,06:46:05,10,08,1, 11.9,1,1, 2.695, 10434.822, 488.107, 52883.518 25/05/04,06:46:05,11,08,1, 11.9,1,1, 2.695, 10434.824, 488.129, 52883.439 25/05/04,06:46:05,12,08,1, 11.9,1,1, 2.695, 10434.810, 488.141, 52883.421 25/05/04,06:46:05,13,08,1, 11.9,1,1, 2.695, 10434.809, 488.137, 52883.488 25/05/04,06:46:05,14,08,1, 11.9,1,1, 2.695, 10434.783, 488.147, 52883.405 25/05/04,06:46:05,15,08,1, 11.9,1,1, 2.695, 10434.802, 488.184, 52883.423 25/05/04,06:46:05,16,08,1, 11.9,1,1, 2.695, 10434.809, 488.193, 52883.472 25/05/04,06:46:05,17,08,1, 11.9,1,1, 2.695, 10434.820, 488.210, 52883.485 25/05/04,06:46:05,18,08,1, 11.9,1,1, 2.695, 10434.800, 488.212, 52883.517 25/05/04,06:46:05,19,08,1, 11.9,1,1, 2.695, 10434.792, 488.211, 52883.547 25/05/04,06:46:06,00,08,1, 11.9,1,1, 2.699, 10434.785, 488.211, 52883.547 25/05/04,06:46:06,01,08,1, 11.9,1,1, 2.699, 10434.791, 488.288, 52883.540 25/05/04,06:46:06,02,08,1, 11.9,1,1, 2.699, 10434.795, 488.278, 52883.590 25/05/04,06:46:06,03,08,1, 11.9,1,1, 2.699, 10434.784, 488.276, 52883.558 25/05/04,06:46:06,04,08,1, 11.9,1,1, 2.699, 10434.814, 488.301, 52883.546 25/05/04,06:46:06,05,08,1, 11.9,1,1, 2.699, 10434.809, 488.350, 52883.559 25/05/04,06:46:06,06,08,1, 11.9,1,1, 2.699, 10434.835, 488.382, 52883.546 25/05/04,06:46:06,07,08,1, 11.9,1,1, 2.699, 10434.801, 488.341, 52883.625 25/05/04,06:46:06,08,08,1, 11.9,1,1, 2.699, 10434.800, 488.369, 52883.630 25/05/04,06:46:06,09,08,1, 11.9,1,1, 2.699, 10434.809, 488.409, 52883.633 25/05/04,06:46:06,10,08,1, 11.9,1,1, 2.699, 10434.812, 488.442, 52883.697 25/05/04,06:46:06,11,08,1, 11.9,1,1, 2.699, 10434.806, 488.412, 52883.659 25/05/04,06:46:06,12,08,1, 11.9,1,1, 2.699, 10434.801, 488.443, 52883.710 25/05/04,06:46:06,13,08,1, 11.9,1,1, 2.699, 10434.826, 488.463, 52883.599 25/05/04,06:46:06,14,08,1, 11.9,1,1, 2.699, 10434.849, 488.510, 52883.652 25/05/04,06:46:06,15,08,1, 11.9,1,1, 2.699, 10434.835, 488.534, 52883.753 25/05/04,06:46:06,16,08,1, 11.9,1,1, 2.699, 10434.837, 488.527, 52883.760 25/05/04,06:46:06,17,08,1, 11.9,1,1, 2.699, 10434.817, 488.526, 52883.760 25/05/04,06:46:06,18,08,1, 11.9,1,1, 2.699, 10434.842, 488.562, 52883.750 25/05/04,06:46:06,19,08,1, 11.9,1,1, 2.699, 10434.859, 488.616, 52883.763 25/05/04,06:46:07,00,07,1, 11.8,1,1, 2.694, 10434.852, 488.616, 52883.763 25/05/04,06:46:07,01,07,1, 11.8,1,1, 2.694, 10434.854, 488.612, 52883.788 25/05/04,06:46:07,02,07,1, 11.8,1,1, 2.694, 10434.840, 488.628, 52883.788 25/05/04,06:46:07,03,07,1, 11.8,1,1, 2.694, 10434.869, 488.693, 52883.760 25/05/04,06:46:07,04,07,1, 11.8,1,1, 2.694, 10434.880, 488.715, 52883.815 25/05/04,06:46:07,05,07,1, 11.8,1,1, 2.694, 10434.896, 488.707, 52883.861 25/05/04,06:46:07,06,07,1, 11.8,1,1, 2.694, 10434.869, 488.704, 52883.823 25/05/04,06:46:07,07,07,1, 11.8,1,1, 2.694, 10434.888, 488.744, 52883.866 25/05/04,06:46:07,08,07,1, 11.8,1,1, 2.694, 10434.875, 488.798, 52883.957 25/05/04,06:46:07,09,07,1, 11.8,1,1, 2.694, 10434.842, 488.810, 52883.928 25/05/04,06:46:07,10,07,1, 11.8,1,1, 2.694, 10434.874, 488.811, 52883.882 25/05/04,06:46:07,11,07,1, 11.8,1,1, 2.694, 10434.871, 488.834, 52883.992 25/05/04,06:46:07,12,07,1, 11.8,1,1, 2.694, 10434.901, 488.866, 52883.965 25/05/04,06:46:07,13,07,1, 11.8,1,1, 2.694, 10434.921, 488.914, 52883.953 25/05/04,06:46:07,14,07,1, 11.8,1,1, 2.694, 10434.894, 488.918, 52883.932 25/05/04,06:46:07,15,07,1, 11.8,1,1, 2.694, 10434.889, 488.935, 52883.932 25/05/04,06:46:07,16,07,1, 11.8,1,1, 2.694, 10434.937, 488.940, 52883.674 25/05/04,06:46:07,17,07,1, 11.8,1,1, 2.694, 10434.916, 488.979, 52883.955 25/05/04,06:46:07,18,07,1, 11.8,1,1, 2.694, 10434.907, 489.006, 52884.018 25/05/04,06:46:07,19,07,1, 11.8,1,1, 2.694, 10434.922, 489.027, 52883.946 25/05/04,06:46:08,00,08,1, 11.9,1,1, 2.688, 10434.918, 489.027, 52883.946 25/05/04,06:46:08,01,08,1, 11.9,1,1, 2.688, 10434.946, 489.050, 52884.024 25/05/04,06:46:08,02,08,1, 11.9,1,1, 2.688, 10434.970, 489.121, 52884.034 25/05/04,06:46:08,03,08,1, 11.9,1,1, 2.688, 10434.954, 489.098, 52884.050 25/05/04,06:46:08,04,08,1, 11.9,1,1, 2.688, 10434.975, 489.131, 52884.065 25/05/04,06:46:08,05,08,1, 11.9,1,1, 2.688, 10434.985, 489.137, 52884.081 25/05/04,06:46:08,06,08,1, 11.9,1,1, 2.688, 10434.975, 489.178, 52884.048 25/05/04,06:46:08,07,08,1, 11.9,1,1, 2.688, 10434.968, 489.195, 52884.077 25/05/04,06:46:08,08,08,1, 11.9,1,1, 2.688, 10434.990, 489.211, 52884.103 25/05/04,06:46:08,09,08,1, 11.9,1,1, 2.688, 10434.987, 489.219, 52884.068 25/05/04,06:46:08,10,08,1, 11.9,1,1, 2.688, 10435.009, 489.234, 52884.115 25/05/04,06:46:08,11,08,1, 11.9,1,1, 2.688, 10434.994, 489.270, 52884.124 25/05/04,06:46:08,12,08,1, 11.9,1,1, 2.688, 10434.976, 489.314, 52884.111 25/05/04,06:46:08,13,08,1, 11.9,1,1, 2.688, 10434.990, 489.330, 52884.184 25/05/04,06:46:08,14,08,1, 11.9,1,1, 2.688, 10435.032, 489.332, 52884.136 25/05/04,06:46:08,15,08,1, 11.9,1,1, 2.688, 10435.001, 489.354, 52884.228 25/05/04,06:46:08,16,08,1, 11.9,1,1, 2.688, 10435.049, 489.354, 52884.201 25/05/04,06:46:08,17,08,1, 11.9,1,1, 2.688, 10435.036, 489.393, 52884.262 25/05/04,06:46:08,18,08,1, 11.9,1,1, 2.688, 10435.034, 489.403, 52884.208 25/05/04,06:46:08,19,08,1, 11.9,1,1, 2.688, 10435.033, 489.420, 52884.209 25/05/04,06:46:09,00,07,1, 11.9,1,1, 2.696, 10435.027, 489.420, 52884.209 25/05/04,06:46:09,01,07,1, 11.9,1,1, 2.696, 10435.064, 489.466, 52884.290 25/05/04,06:46:09,02,07,1, 11.9,1,1, 2.696, 10435.071, 489.506, 52884.247 25/05/04,06:46:09,03,07,1, 11.9,1,1, 2.696, 10435.053, 489.512, 52884.277 25/05/04,06:46:09,04,07,1, 11.9,1,1, 2.696, 10435.096, 489.534, 52884.261 25/05/04,06:46:09,05,07,1, 11.9,1,1, 2.696, 10435.089, 489.544, 52884.281 25/05/04,06:46:09,06,07,1, 11.9,1,1, 2.696, 10435.074, 489.570, 52884.329 25/05/04,06:46:09,07,07,1, 11.9,1,1, 2.696, 10435.095, 489.580, 52884.315 25/05/04,06:46:09,08,07,1, 11.9,1,1, 2.696, 10435.092, 489.603, 52884.301 25/05/04,06:46:09,09,07,1, 11.9,1,1, 2.696, 10435.098, 489.631, 52884.388 25/05/04,06:46:09,10,07,1, 11.9,1,1, 2.696, 10435.120, 489.636, 52884.318 25/05/04,06:46:09,11,07,1, 11.9,1,1, 2.696, 10435.115, 489.655, 52884.386 25/05/04,06:46:09,12,07,1, 11.9,1,1, 2.696, 10435.123, 489.696, 52884.344 25/05/04,06:46:09,13,07,1, 11.9,1,1, 2.696, 10435.144, 489.722, 52884.422 25/05/04,06:46:09,14,07,1, 11.9,1,1, 2.696, 10435.154, 489.724, 52884.420 25/05/04,06:46:09,15,07,1, 11.9,1,1, 2.696, 10435.146, 489.719, 52884.379 25/05/04,06:46:09,16,07,1, 11.9,1,1, 2.696, 10435.175, 489.762, 52884.371 25/05/04,06:46:09,17,07,1, 11.9,1,1, 2.696, 10435.203, 489.815, 52884.393 25/05/04,06:46:09,18,07,1, 11.9,1,1, 2.696, 10435.193, 489.805, 52884.368 25/05/04,06:46:09,19,07,1, 11.9,1,1, 2.696, 10435.192, 489.827, 52884.462 25/05/04,06:46:10,00,07,1, 11.9,1,1, 2.698, 10435.185, 489.827, 52884.462 25/05/04,06:46:10,01,07,1, 11.9,1,1, 2.698, 10435.226, 489.881, 52884.397 25/05/04,06:46:10,02,07,1, 11.9,1,1, 2.698, 10435.236, 489.913, 52884.514 25/05/04,06:46:10,03,07,1, 11.9,1,1, 2.698, 10435.205, 489.896, 52884.306 25/05/04,06:46:10,04,07,1, 11.9,1,1, 2.698, 10435.252, 489.903, 52884.485 25/05/04,06:46:10,05,07,1, 11.9,1,1, 2.698, 10435.254, 489.936, 52884.413 25/05/04,06:46:10,06,07,1, 11.9,1,1, 2.698, 10435.251, 489.984, 52884.420 25/05/04,06:46:10,07,07,1, 11.9,1,1, 2.698, 10435.256, 490.004, 52884.530 25/05/04,06:46:10,08,07,1, 11.9,1,1, 2.698, 10435.233, 490.030, 52884.684 25/05/04,06:46:10,09,07,1, 11.9,1,1, 2.698, 10435.215, 490.025, 52884.452 25/05/04,06:46:10,10,07,1, 11.9,1,1, 2.698, 10435.276, 490.071, 52884.627 25/05/04,06:46:10,11,07,1, 11.9,1,1, 2.698, 10435.233, 490.113, 52884.636 25/05/04,06:46:10,12,07,1, 11.9,1,1, 2.698, 10435.284, 490.103, 52884.609 25/05/04,06:46:10,13,07,1, 11.9,1,1, 2.698, 10435.281, 490.096, 52884.569 25/05/04,06:46:10,14,07,1, 11.9,1,1, 2.698, 10435.293, 490.135, 52884.574 25/05/04,06:46:10,15,07,1, 11.9,1,1, 2.698, 10435.296, 490.165, 52884.573 25/05/04,06:46:10,16,07,1, 11.9,1,1, 2.698, 10435.330, 490.193, 52884.617 25/05/04,06:46:10,17,07,1, 11.9,1,1, 2.698, 10435.324, 490.218, 52884.555 25/05/04,06:46:10,18,07,1, 11.9,1,1, 2.698, 10435.340, 490.234, 52884.620 25/05/04,06:46:10,19,07,1, 11.9,1,1, 2.698, 10435.332, 490.263, 52884.571 25/05/04,06:46:11,00,07,1, 11.9,1,1, 2.698, 10435.327, 490.263, 52884.571 25/05/04,06:46:11,01,07,1, 11.9,1,1, 2.698, 10435.349, 490.299, 52884.677 25/05/04,06:46:11,02,07,1, 11.9,1,1, 2.698, 10435.376, 490.305, 52884.625 25/05/04,06:46:11,03,07,1, 11.9,1,1, 2.698, 10435.398, 490.331, 52884.645 25/05/04,06:46:11,04,07,1, 11.9,1,1, 2.698, 10435.351, 490.351, 52884.600 25/05/04,06:46:11,05,07,1, 11.9,1,1, 2.698, 10435.389, 490.404, 52884.674 25/05/04,06:46:11,06,07,1, 11.9,1,1, 2.698, 10435.373, 490.424, 52884.681 25/05/04,06:46:11,07,07,1, 11.9,1,1, 2.698, 10435.403, 490.427, 52884.693 25/05/04,06:46:11,08,07,1, 11.9,1,1, 2.698, 10435.392, 490.459, 52884.710 25/05/04,06:46:11,09,07,1, 11.9,1,1, 2.698, 10435.405, 490.480, 52884.662 25/05/04,06:46:11,10,07,1, 11.9,1,1, 2.698, 10435.422, 490.512, 52884.768 25/05/04,06:46:11,11,07,1, 11.9,1,1, 2.698, 10435.432, 490.551, 52884.695 25/05/04,06:46:11,12,07,1, 11.9,1,1, 2.698, 10435.451, 490.566, 52884.715 25/05/04,06:46:11,13,07,1, 11.9,1,1, 2.698, 10435.479, 490.573, 52884.765 25/05/04,06:46:11,14,07,1, 11.9,1,1, 2.698, 10435.468, 490.590, 52884.694 25/05/04,06:46:11,15,07,1, 11.9,1,1, 2.698, 10435.504, 490.605, 52884.712 25/05/04,06:46:11,16,07,1, 11.9,1,1, 2.698, 10435.511, 490.663, 52884.757 25/05/04,06:46:11,17,07,1, 11.9,1,1, 2.698, 10435.494, 490.678, 52884.820 25/05/04,06:46:11,18,07,1, 11.9,1,1, 2.698, 10435.510, 490.694, 52884.833 25/05/04,06:46:11,19,07,1, 11.9,1,1, 2.698, 10435.497, 490.687, 52884.851 25/05/04,06:46:12,00,07,1, 11.9,1,1, 2.698, 10435.494, 490.687, 52884.851 25/05/04,06:46:12,01,07,1, 11.9,1,1, 2.698, 10435.541, 490.749, 52884.812 25/05/04,06:46:12,02,07,1, 11.9,1,1, 2.698, 10435.557, 490.786, 52884.777 25/05/04,06:46:12,03,07,1, 11.9,1,1, 2.698, 10435.545, 490.776, 52884.838 25/05/04,06:46:12,04,07,1, 11.9,1,1, 2.698, 10435.564, 490.802, 52884.833 25/05/04,06:46:12,05,07,1, 11.9,1,1, 2.698, 10435.580, 490.835, 52884.818 25/05/04,06:46:12,06,07,1, 11.9,1,1, 2.698, 10435.584, 490.865, 52884.795 25/05/04,06:46:12,07,07,1, 11.9,1,1, 2.698, 10435.585, 490.872, 52884.913 25/05/04,06:46:12,08,07,1, 11.9,1,1, 2.698, 10435.595, 490.855, 52884.826 25/05/04,06:46:12,09,07,1, 11.9,1,1, 2.698, 10435.593, 490.893, 52884.857 25/05/04,06:46:12,10,07,1, 11.9,1,1, 2.698, 10435.616, 490.947, 52884.872 25/05/04,06:46:12,11,07,1, 11.9,1,1, 2.698, 10435.630, 490.942, 52884.804 25/05/04,06:46:12,12,07,1, 11.9,1,1, 2.698, 10435.619, 490.937, 52884.807 25/05/04,06:46:12,13,07,1, 11.9,1,1, 2.698, 10435.643, 490.969, 52884.909 25/05/04,06:46:12,14,07,1, 11.9,1,1, 2.698, 10435.641, 491.005, 52884.847 25/05/04,06:46:12,15,07,1, 11.9,1,1, 2.698, 10435.673, 491.011, 52884.920 25/05/04,06:46:12,16,07,1, 11.9,1,1, 2.698, 10435.671, 491.020, 52884.940 25/05/04,06:46:12,17,07,1, 11.9,1,1, 2.698, 10435.693, 491.053, 52884.886 25/05/04,06:46:12,18,07,1, 11.9,1,1, 2.698, 10435.675, 491.060, 52884.894 25/05/04,06:46:12,19,07,1, 11.9,1,1, 2.698, 10435.698, 491.094, 52884.908 25/05/04,06:46:13,00,07,1, 11.9,1,1, 2.699, 10435.694, 491.094, 52884.908 25/05/04,06:46:13,01,07,1, 11.9,1,1, 2.699, 10435.731, 491.133, 52884.893 25/05/04,06:46:13,02,07,1, 11.9,1,1, 2.699, 10435.753, 491.143, 52884.927 25/05/04,06:46:13,03,07,1, 11.9,1,1, 2.699, 10435.742, 491.180, 52884.992 25/05/04,06:46:13,04,07,1, 11.9,1,1, 2.699, 10435.757, 491.169, 52884.956 25/05/04,06:46:13,05,07,1, 11.9,1,1, 2.699, 10435.785, 491.199, 52884.948 25/05/04,06:46:13,06,07,1, 11.9,1,1, 2.699, 10435.783, 491.233, 52884.971 25/05/04,06:46:13,07,07,1, 11.9,1,1, 2.699, 10435.785, 491.266, 52884.978 25/05/04,06:46:13,08,07,1, 11.9,1,1, 2.699, 10435.801, 491.251, 52884.921 25/05/04,06:46:13,09,07,1, 11.9,1,1, 2.699, 10435.796, 491.259, 52884.867 25/05/04,06:46:13,10,07,1, 11.9,1,1, 2.699, 10435.863, 491.275, 52884.907 25/05/04,06:46:13,11,07,1, 11.9,1,1, 2.699, 10435.844, 491.334, 52884.949 25/05/04,06:46:13,12,07,1, 11.9,1,1, 2.699, 10435.849, 491.355, 52884.945 25/05/04,06:46:13,13,07,1, 11.9,1,1, 2.699, 10435.874, 491.333, 52884.905 25/05/04,06:46:13,14,07,1, 11.9,1,1, 2.699, 10435.884, 491.374, 52885.029 25/05/04,06:46:13,15,07,1, 11.9,1,1, 2.699, 10435.890, 491.414, 52885.077 25/05/04,06:46:13,16,07,1, 11.9,1,1, 2.699, 10435.908, 491.435, 52884.980 25/05/04,06:46:13,17,07,1, 11.9,1,1, 2.699, 10435.921, 491.439, 52885.055 25/05/04,06:46:13,18,07,1, 11.9,1,1, 2.699, 10435.906, 491.450, 52885.052 25/05/04,06:46:13,19,07,1, 11.9,1,1, 2.699, 10435.929, 491.486, 52885.038 25/05/04,06:46:14,00,07,1, 11.9,1,1, 2.695, 10435.928, 491.486, 52885.038 25/05/04,06:46:14,01,07,1, 11.9,1,1, 2.695, 10435.969, 491.537, 52885.030 25/05/04,06:46:14,02,07,1, 11.9,1,1, 2.695, 10435.987, 491.549, 52885.019 25/05/04,06:46:14,03,07,1, 11.9,1,1, 2.695, 10435.971, 491.575, 52885.070 25/05/04,06:46:14,04,07,1, 11.9,1,1, 2.695, 10436.000, 491.584, 52885.028 25/05/04,06:46:14,05,07,1, 11.9,1,1, 2.695, 10436.025, 491.613, 52885.055 25/05/04,06:46:14,06,07,1, 11.9,1,1, 2.695, 10436.043, 491.650, 52885.078 25/05/04,06:46:14,07,07,1, 11.9,1,1, 2.695, 10436.045, 491.665, 52885.054 25/05/04,06:46:14,08,07,1, 11.9,1,1, 2.695, 10436.061, 491.680, 52885.166 25/05/04,06:46:14,09,07,1, 11.9,1,1, 2.695, 10436.086, 491.697, 52885.052 25/05/04,06:46:14,10,07,1, 11.9,1,1, 2.695, 10436.100, 491.712, 52885.057 25/05/04,06:46:14,11,07,1, 11.9,1,1, 2.695, 10436.091, 491.728, 52885.104 25/05/04,06:46:14,12,07,1, 11.9,1,1, 2.695, 10436.104, 491.760, 52885.051 25/05/04,06:46:14,13,07,1, 11.9,1,1, 2.695, 10436.129, 491.794, 52885.104 25/05/04,06:46:14,14,07,1, 11.9,1,1, 2.695, 10436.141, 491.768, 52885.160 25/05/04,06:46:14,15,07,1, 11.9,1,1, 2.695, 10436.146, 491.822, 52885.095 25/05/04,06:46:14,16,07,1, 11.9,1,1, 2.695, 10436.174, 491.860, 52885.126 25/05/04,06:46:14,17,07,1, 11.9,1,1, 2.695, 10436.193, 491.884, 52885.235 25/05/04,06:46:14,18,07,1, 11.9,1,1, 2.695, 10436.199, 491.874, 52885.119 25/05/04,06:46:14,19,07,1, 11.9,1,1, 2.695, 10436.183, 491.898, 52885.173 25/05/04,06:46:15,00,07,1, 11.9,1,1, 2.696, 10436.178, 491.898, 52885.173 25/05/04,06:46:15,01,07,1, 11.9,1,1, 2.696, 10436.244, 491.943, 52885.125 25/05/04,06:46:15,02,07,1, 11.9,1,1, 2.696, 10436.246, 491.980, 52885.210 25/05/04,06:46:15,03,07,1, 11.9,1,1, 2.696, 10436.270, 491.977, 52885.208 25/05/04,06:46:15,04,07,1, 11.9,1,1, 2.696, 10436.282, 491.993, 52885.199 25/05/04,06:46:15,05,07,1, 11.9,1,1, 2.696, 10436.290, 492.028, 52885.140 25/05/04,06:46:15,06,07,1, 11.9,1,1, 2.696, 10436.318, 492.052, 52885.179 25/05/04,06:46:15,07,07,1, 11.9,1,1, 2.696, 10436.324, 492.061, 52885.346 25/05/04,06:46:15,08,07,1, 11.9,1,1, 2.696, 10436.364, 492.054, 52885.059 25/05/04,06:46:15,09,07,1, 11.9,1,1, 2.696, 10436.349, 492.081, 52885.223 25/05/04,06:46:15,10,07,1, 11.9,1,1, 2.696, 10436.364, 492.141, 52885.155 25/05/04,06:46:15,11,07,1, 11.9,1,1, 2.696, 10436.386, 492.152, 52885.169 25/05/04,06:46:15,12,07,1, 11.9,1,1, 2.696, 10436.402, 492.143, 52885.184 25/05/04,06:46:15,13,07,1, 11.9,1,1, 2.696, 10436.404, 492.193, 52885.222 25/05/04,06:46:15,14,07,1, 11.9,1,1, 2.696, 10436.430, 492.197, 52885.203 25/05/04,06:46:15,15,07,1, 11.9,1,1, 2.696, 10436.428, 492.206, 52885.232 25/05/04,06:46:15,16,07,1, 11.9,1,1, 2.696, 10436.443, 492.247, 52885.246 25/05/04,06:46:15,17,07,1, 11.9,1,1, 2.696, 10436.467, 492.267, 52885.252 25/05/04,06:46:15,18,07,1, 11.9,1,1, 2.696, 10436.479, 492.292, 52885.187 25/05/04,06:46:15,19,07,1, 11.9,1,1, 2.696, 10436.483, 492.279, 52885.271 25/05/04,06:46:16,00,07,1, 12.0,1,1, 2.699, 10436.479, 492.279, 52885.271 25/05/04,06:46:16,01,07,1, 12.0,1,1, 2.699, 10436.516, 492.335, 52885.174 25/05/04,06:46:16,02,07,1, 12.0,1,1, 2.699, 10436.527, 492.372, 52885.254 25/05/04,06:46:16,03,07,1, 12.0,1,1, 2.699, 10436.547, 492.373, 52885.307 25/05/04,06:46:16,04,07,1, 12.0,1,1, 2.699, 10436.576, 492.365, 52885.247 25/05/04,06:46:16,05,07,1, 12.0,1,1, 2.699, 10436.584, 492.379, 52885.170 25/05/04,06:46:16,06,07,1, 12.0,1,1, 2.699, 10436.591, 492.420, 52885.273 25/05/04,06:46:16,07,07,1, 12.0,1,1, 2.699, 10436.604, 492.456, 52885.251 25/05/04,06:46:16,08,07,1, 12.0,1,1, 2.699, 10436.615, 492.452, 52885.237 25/05/04,06:46:16,09,07,1, 12.0,1,1, 2.699, 10436.642, 492.472, 52885.339 25/05/04,06:46:16,10,07,1, 12.0,1,1, 2.699, 10436.653, 492.488, 52885.299 25/05/04,06:46:16,11,07,1, 12.0,1,1, 2.699, 10436.662, 492.517, 52885.296 25/05/04,06:46:16,12,07,1, 12.0,1,1, 2.699, 10436.666, 492.532, 52885.262 25/05/04,06:46:16,13,07,1, 12.0,1,1, 2.699, 10436.673, 492.538, 52885.259 25/05/04,06:46:16,14,07,1, 12.0,1,1, 2.699, 10436.706, 492.547, 52885.257 25/05/04,06:46:16,15,07,1, 12.0,1,1, 2.699, 10436.705, 492.568, 52885.266 25/05/04,06:46:16,16,07,1, 12.0,1,1, 2.699, 10436.719, 492.587, 52885.184 25/05/04,06:46:16,17,07,1, 12.0,1,1, 2.699, 10436.726, 492.613, 52885.227 25/05/04,06:46:16,18,07,1, 12.0,1,1, 2.699, 10436.752, 492.637, 52885.254 25/05/04,06:46:16,19,07,1, 12.0,1,1, 2.699, 10436.768, 492.652, 52885.316 25/05/04,06:46:17,00,06,1, 11.9,1,1, 2.692, 10436.763, 492.652, 52885.316 25/05/04,06:46:17,01,06,1, 11.9,1,1, 2.692, 10436.767, 492.656, 52885.241 25/05/04,06:46:17,02,06,1, 11.9,1,1, 2.692, 10436.797, 492.706, 52885.224 25/05/04,06:46:17,03,06,1, 11.9,1,1, 2.692, 10436.808, 492.742, 52885.339 25/05/04,06:46:17,04,06,1, 11.9,1,1, 2.692, 10436.821, 492.720, 52885.285 25/05/04,06:46:17,05,06,1, 11.9,1,1, 2.692, 10436.826, 492.704, 52885.280 25/05/04,06:46:17,06,06,1, 11.9,1,1, 2.692, 10436.863, 492.730, 52885.213 25/05/04,06:46:17,07,06,1, 11.9,1,1, 2.692, 10436.883, 492.793, 52885.282 25/05/04,06:46:17,08,06,1, 11.9,1,1, 2.692, 10436.898, 492.792, 52885.311 25/05/04,06:46:17,09,06,1, 11.9,1,1, 2.692, 10436.899, 492.791, 52885.280 25/05/04,06:46:17,10,06,1, 11.9,1,1, 2.692, 10436.916, 492.767, 52885.286 25/05/04,06:46:17,11,06,1, 11.9,1,1, 2.692, 10436.904, 492.808, 52885.291 25/05/04,06:46:17,12,06,1, 11.9,1,1, 2.692, 10436.965, 492.839, 52885.276 25/05/04,06:46:17,13,06,1, 11.9,1,1, 2.692, 10436.959, 492.818, 52885.223 25/05/04,06:46:17,14,06,1, 11.9,1,1, 2.692, 10436.990, 492.833, 52885.253 25/05/04,06:46:17,15,06,1, 11.9,1,1, 2.692, 10436.989, 492.836, 52885.272 25/05/04,06:46:17,16,06,1, 11.9,1,1, 2.692, 10437.007, 492.872, 52885.247 25/05/04,06:46:17,17,06,1, 11.9,1,1, 2.692, 10437.022, 492.864, 52885.246 25/05/04,06:46:17,18,06,1, 11.9,1,1, 2.692, 10437.018, 492.879, 52885.270 25/05/04,06:46:17,19,06,1, 11.9,1,1, 2.692, 10437.041, 492.925, 52885.235 25/05/04,06:46:18,00,06,1, 11.9,1,1, 2.700, 10437.038, 492.925, 52885.235 25/05/04,06:46:18,01,06,1, 11.9,1,1, 2.700, 10437.073, 492.920, 52885.279 25/05/04,06:46:18,02,06,1, 11.9,1,1, 2.700, 10437.083, 492.920, 52885.267 25/05/04,06:46:18,03,06,1, 11.9,1,1, 2.700, 10437.114, 492.963, 52885.284 25/05/04,06:46:18,04,06,1, 11.9,1,1, 2.700, 10437.099, 492.970, 52885.315 25/05/04,06:46:18,05,06,1, 11.9,1,1, 2.700, 10437.110, 492.971, 52885.298 25/05/04,06:46:18,06,06,1, 11.9,1,1, 2.700, 10437.133, 492.973, 52885.231 25/05/04,06:46:18,07,06,1, 11.9,1,1, 2.700, 10437.141, 492.998, 52885.338 25/05/04,06:46:18,08,06,1, 11.9,1,1, 2.700, 10437.182, 493.019, 52885.319 25/05/04,06:46:18,09,06,1, 11.9,1,1, 2.700, 10437.214, 493.031, 52885.313 25/05/04,06:46:18,10,06,1, 11.9,1,1, 2.700, 10437.228, 493.022, 52885.276 25/05/04,06:46:18,11,06,1, 11.9,1,1, 2.700, 10437.208, 493.025, 52885.276 25/05/04,06:46:18,12,06,1, 11.9,1,1, 2.700, 10437.203, 493.048, 52885.244 25/05/04,06:46:18,13,06,1, 11.9,1,1, 2.700, 10437.239, 493.044, 52885.272 25/05/04,06:46:18,14,06,1, 11.9,1,1, 2.700, 10437.273, 493.073, 52885.229 25/05/04,06:46:18,15,06,1, 11.9,1,1, 2.700, 10437.261, 493.078, 52885.357 25/05/04,06:46:18,16,06,1, 11.9,1,1, 2.700, 10437.308, 493.092, 52885.288 25/05/04,06:46:18,17,06,1, 11.9,1,1, 2.700, 10437.308, 493.094, 52885.300 25/05/04,06:46:18,18,06,1, 11.9,1,1, 2.700, 10437.299, 493.104, 52885.224 25/05/04,06:46:18,19,06,1, 11.9,1,1, 2.700, 10437.344, 493.113, 52885.333 25/05/04,06:46:19,00,06,1, 11.9,1,1, 2.696, 10437.338, 493.113, 52885.333 25/05/04,06:46:19,01,06,1, 11.9,1,1, 2.696, 10437.339, 493.129, 52885.267 25/05/04,06:46:19,02,06,1, 11.9,1,1, 2.696, 10437.336, 493.126, 52885.264 25/05/04,06:46:19,03,06,1, 11.9,1,1, 2.696, 10437.380, 493.143, 52885.217 25/05/04,06:46:19,04,06,1, 11.9,1,1, 2.696, 10437.387, 493.175, 52885.353 25/05/04,06:46:19,05,06,1, 11.9,1,1, 2.696, 10437.398, 493.190, 52885.335 25/05/04,06:46:19,06,06,1, 11.9,1,1, 2.696, 10437.408, 493.157, 52885.277 25/05/04,06:46:19,07,06,1, 11.9,1,1, 2.696, 10437.407, 493.179, 52885.341 25/05/04,06:46:19,08,06,1, 11.9,1,1, 2.696, 10437.473, 493.209, 52885.309 25/05/04,06:46:19,09,06,1, 11.9,1,1, 2.696, 10437.457, 493.201, 52885.259 25/05/04,06:46:19,10,06,1, 11.9,1,1, 2.696, 10437.460, 493.201, 52885.338 25/05/04,06:46:19,11,06,1, 11.9,1,1, 2.696, 10437.476, 493.237, 52885.331 25/05/04,06:46:19,12,06,1, 11.9,1,1, 2.696, 10437.478, 493.262, 52885.274 25/05/04,06:46:19,13,06,1, 11.9,1,1, 2.696, 10437.500, 493.241, 52885.249 25/05/04,06:46:19,14,06,1, 11.9,1,1, 2.696, 10437.516, 493.235, 52885.247 25/05/04,06:46:19,15,06,1, 11.9,1,1, 2.696, 10437.540, 493.279, 52885.248 25/05/04,06:46:19,16,06,1, 11.9,1,1, 2.696, 10437.559, 493.289, 52885.296 25/05/04,06:46:19,17,06,1, 11.9,1,1, 2.696, 10437.538, 493.295, 52885.304 25/05/04,06:46:19,18,06,1, 11.9,1,1, 2.696, 10437.563, 493.259, 52885.237 25/05/04,06:46:19,19,06,1, 11.9,1,1, 2.696, 10437.581, 493.266, 52885.267 25/05/04,06:46:20,00,06,1, 12.0,1,1, 2.701, 10437.580, 493.266, 52885.267 25/05/04,06:46:20,01,06,1, 12.0,1,1, 2.701, 10437.616, 493.318, 52885.251 25/05/04,06:46:20,02,06,1, 12.0,1,1, 2.701, 10437.615, 493.322, 52885.243 25/05/04,06:46:20,03,06,1, 12.0,1,1, 2.701, 10437.634, 493.304, 52885.287 25/05/04,06:46:20,04,06,1, 12.0,1,1, 2.701, 10437.639, 493.337, 52885.229 25/05/04,06:46:20,05,06,1, 12.0,1,1, 2.701, 10437.642, 493.364, 52885.305 25/05/04,06:46:20,06,06,1, 12.0,1,1, 2.701, 10437.653, 493.352, 52885.360 25/05/04,06:46:20,07,06,1, 12.0,1,1, 2.701, 10437.658, 493.375, 52885.302 25/05/04,06:46:20,08,06,1, 12.0,1,1, 2.701, 10437.700, 493.364, 52885.241 25/05/04,06:46:20,09,06,1, 12.0,1,1, 2.701, 10437.692, 493.371, 52885.264 25/05/04,06:46:20,10,06,1, 12.0,1,1, 2.701, 10437.703, 493.335, 52885.316 25/05/04,06:46:20,11,06,1, 12.0,1,1, 2.701, 10437.692, 493.393, 52885.335 25/05/04,06:46:20,12,06,1, 12.0,1,1, 2.701, 10437.721, 493.431, 52885.378 25/05/04,06:46:20,13,06,1, 12.0,1,1, 2.701, 10437.744, 493.421, 52885.328 25/05/04,06:46:20,14,06,1, 12.0,1,1, 2.701, 10437.724, 493.406, 52885.305 25/05/04,06:46:20,15,06,1, 12.0,1,1, 2.701, 10437.784, 493.422, 52885.284 25/05/04,06:46:20,16,06,1, 12.0,1,1, 2.701, 10437.795, 493.453, 52885.380 25/05/04,06:46:20,17,06,1, 12.0,1,1, 2.701, 10437.793, 493.485, 52885.338 25/05/04,06:46:20,18,06,1, 12.0,1,1, 2.701, 10437.800, 493.454, 52885.277 25/05/04,06:46:20,19,06,1, 12.0,1,1, 2.701, 10437.831, 493.460, 52885.297 25/05/04,06:46:21,00,06,1, 11.9,1,1, 2.690, 10437.831, 493.460, 52885.297 25/05/04,06:46:21,01,06,1, 11.9,1,1, 2.690, 10437.827, 493.478, 52885.285 25/05/04,06:46:21,02,06,1, 11.9,1,1, 2.690, 10437.843, 493.491, 52885.267 25/05/04,06:46:21,03,06,1, 11.9,1,1, 2.690, 10437.874, 493.511, 52885.273 25/05/04,06:46:21,04,06,1, 11.9,1,1, 2.690, 10437.898, 493.530, 52885.408 25/05/04,06:46:21,05,06,1, 11.9,1,1, 2.690, 10437.900, 493.533, 52885.329 25/05/04,06:46:21,06,06,1, 11.9,1,1, 2.690, 10437.895, 493.506, 52885.329 25/05/04,06:46:21,07,06,1, 11.9,1,1, 2.690, 10437.911, 493.528, 52885.360 25/05/04,06:46:21,08,06,1, 11.9,1,1, 2.690, 10437.929, 493.568, 52885.386 25/05/04,06:46:21,09,06,1, 11.9,1,1, 2.690, 10437.942, 493.587, 52885.319 25/05/04,06:46:21,10,06,1, 11.9,1,1, 2.690, 10437.938, 493.569, 52885.281 25/05/04,06:46:21,11,06,1, 11.9,1,1, 2.690, 10437.971, 493.581, 52885.274 25/05/04,06:46:21,12,06,1, 11.9,1,1, 2.690, 10437.960, 493.585, 52885.324 25/05/04,06:46:21,13,06,1, 11.9,1,1, 2.690, 10437.987, 493.630, 52885.318 25/05/04,06:46:21,14,06,1, 11.9,1,1, 2.690, 10437.997, 493.630, 52885.313 25/05/04,06:46:21,15,06,1, 11.9,1,1, 2.690, 10437.991, 493.618, 52885.322 25/05/04,06:46:21,16,06,1, 11.9,1,1, 2.690, 10437.987, 493.647, 52885.350 25/05/04,06:46:21,17,06,1, 11.9,1,1, 2.690, 10438.016, 493.635, 52885.319 25/05/04,06:46:21,18,06,1, 11.9,1,1, 2.690, 10438.032, 493.647, 52885.346 25/05/04,06:46:21,19,06,1, 11.9,1,1, 2.690, 10438.040, 493.677, 52885.367 25/05/04,06:46:22,00,07,1, 11.9,1,1, 2.701, 10438.039, 493.677, 52885.367 25/05/04,06:46:22,01,07,1, 11.9,1,1, 2.701, 10438.063, 493.699, 52885.368 25/05/04,06:46:22,02,07,1, 11.9,1,1, 2.701, 10438.061, 493.679, 52885.363 25/05/04,06:46:22,03,07,1, 11.9,1,1, 2.701, 10438.082, 493.709, 52885.319 25/05/04,06:46:22,04,07,1, 11.9,1,1, 2.701, 10438.107, 493.743, 52885.386 25/05/04,06:46:22,05,07,1, 11.9,1,1, 2.701, 10438.108, 493.762, 52885.324 25/05/04,06:46:22,06,07,1, 11.9,1,1, 2.701, 10438.125, 493.770, 52885.350 25/05/04,06:46:22,07,07,1, 11.9,1,1, 2.701, 10438.152, 493.774, 52885.336 25/05/04,06:46:22,08,07,1, 11.9,1,1, 2.701, 10438.147, 493.779, 52885.357 25/05/04,06:46:22,09,07,1, 11.9,1,1, 2.701, 10438.166, 493.778, 52885.363 25/05/04,06:46:22,10,07,1, 11.9,1,1, 2.701, 10438.167, 493.788, 52885.411 25/05/04,06:46:22,11,07,1, 11.9,1,1, 2.701, 10438.196, 493.817, 52885.394 25/05/04,06:46:22,12,07,1, 11.9,1,1, 2.701, 10438.199, 493.845, 52885.433 25/05/04,06:46:22,13,07,1, 11.9,1,1, 2.701, 10438.223, 493.832, 52885.371 25/05/04,06:46:22,14,07,1, 11.9,1,1, 2.701, 10438.199, 493.820, 52885.365 25/05/04,06:46:22,15,07,1, 11.9,1,1, 2.701, 10438.212, 493.877, 52885.430 25/05/04,06:46:22,16,07,1, 11.9,1,1, 2.701, 10438.246, 493.889, 52885.365 25/05/04,06:46:22,17,07,1, 11.9,1,1, 2.701, 10438.258, 493.910, 52885.342 25/05/04,06:46:22,18,07,1, 11.9,1,1, 2.701, 10438.245, 493.913, 52885.342 25/05/04,06:46:22,19,07,1, 11.9,1,1, 2.701, 10438.235, 493.925, 52885.398 25/05/04,06:46:23,00,07,1, 11.9,1,1, 2.698, 10438.231, 493.925, 52885.398 25/05/04,06:46:23,01,07,1, 11.9,1,1, 2.698, 10438.278, 493.951, 52885.406 25/05/04,06:46:23,02,07,1, 11.9,1,1, 2.698, 10438.294, 493.988, 52885.456 25/05/04,06:46:23,03,07,1, 11.9,1,1, 2.698, 10438.306, 493.988, 52885.446 25/05/04,06:46:23,04,07,1, 11.9,1,1, 2.698, 10438.309, 493.999, 52885.454 25/05/04,06:46:23,05,07,1, 11.9,1,1, 2.698, 10438.314, 493.994, 52885.407 25/05/04,06:46:23,06,07,1, 11.9,1,1, 2.698, 10438.333, 494.000, 52885.367 25/05/04,06:46:23,07,07,1, 11.9,1,1, 2.698, 10438.349, 494.047, 52885.467 25/05/04,06:46:23,08,07,1, 11.9,1,1, 2.698, 10438.340, 494.063, 52885.435 25/05/04,06:46:23,09,07,1, 11.9,1,1, 2.698, 10438.367, 494.076, 52885.520 25/05/04,06:46:23,10,07,1, 11.9,1,1, 2.698, 10438.362, 494.071, 52885.383 25/05/04,06:46:23,11,07,1, 11.9,1,1, 2.698, 10438.376, 494.081, 52885.483 25/05/04,06:46:23,12,07,1, 11.9,1,1, 2.698, 10438.377, 494.081, 52885.438 25/05/04,06:46:23,13,07,1, 11.9,1,1, 2.698, 10438.379, 494.127, 52885.527 25/05/04,06:46:23,14,07,1, 11.9,1,1, 2.698, 10438.400, 494.126, 52885.554 25/05/04,06:46:23,15,07,1, 11.9,1,1, 2.698, 10438.434, 494.158, 52885.537 25/05/04,06:46:23,16,07,1, 11.9,1,1, 2.698, 10438.406, 494.134, 52885.467 25/05/04,06:46:23,17,07,1, 11.9,1,1, 2.698, 10438.452, 494.133, 52885.441 25/05/04,06:46:23,18,07,1, 11.9,1,1, 2.698, 10438.403, 494.172, 52885.474 25/05/04,06:46:23,19,07,1, 11.9,1,1, 2.698, 10438.427, 494.209, 52885.540 25/05/04,06:46:24,00,06,1, 11.9,1,1, 2.703, 10438.423, 494.209, 52885.540 25/05/04,06:46:24,01,06,1, 11.9,1,1, 2.703, 10438.476, 494.211, 52885.571 25/05/04,06:46:24,02,06,1, 11.9,1,1, 2.703, 10438.446, 494.209, 52885.433 25/05/04,06:46:24,03,06,1, 11.9,1,1, 2.703, 10438.470, 494.238, 52885.545 25/05/04,06:46:24,04,06,1, 11.9,1,1, 2.703, 10438.504, 494.261, 52885.574 25/05/04,06:46:24,05,06,1, 11.9,1,1, 2.703, 10438.496, 494.238, 52885.520 25/05/04,06:46:24,06,06,1, 11.9,1,1, 2.703, 10438.504, 494.267, 52885.567 25/05/04,06:46:24,07,06,1, 11.9,1,1, 2.703, 10438.525, 494.262, 52885.537 25/05/04,06:46:24,08,06,1, 11.9,1,1, 2.703, 10438.518, 494.268, 52885.606 25/05/04,06:46:24,09,06,1, 11.9,1,1, 2.703, 10438.538, 494.264, 52885.511 25/05/04,06:46:24,10,06,1, 11.9,1,1, 2.703, 10438.546, 494.312, 52885.525 25/05/04,06:46:24,11,06,1, 11.9,1,1, 2.703, 10438.545, 494.328, 52885.586 25/05/04,06:46:24,12,06,1, 11.9,1,1, 2.703, 10438.584, 494.342, 52885.544 25/05/04,06:46:24,13,06,1, 11.9,1,1, 2.703, 10438.584, 494.314, 52885.503 25/05/04,06:46:24,14,06,1, 11.9,1,1, 2.703, 10438.560, 494.329, 52885.561 25/05/04,06:46:24,15,06,1, 11.9,1,1, 2.703, 10438.576, 494.363, 52885.577 25/05/04,06:46:24,16,06,1, 11.9,1,1, 2.703, 10438.616, 494.392, 52885.569 25/05/04,06:46:24,17,06,1, 11.9,1,1, 2.703, 10438.627, 494.400, 52885.555 25/05/04,06:46:24,18,06,1, 11.9,1,1, 2.703, 10438.601, 494.378, 52885.550 25/05/04,06:46:24,19,06,1, 11.9,1,1, 2.703, 10438.643, 494.414, 52885.586 25/05/04,06:46:25,00,06,1, 11.9,1,1, 2.700, 10438.640, 494.414, 52885.586 25/05/04,06:46:25,01,06,1, 11.9,1,1, 2.700, 10438.638, 494.435, 52885.649 25/05/04,06:46:25,02,06,1, 11.9,1,1, 2.700, 10438.643, 494.458, 52885.659 25/05/04,06:46:25,03,06,1, 11.9,1,1, 2.700, 10438.676, 494.480, 52885.661 25/05/04,06:46:25,04,06,1, 11.9,1,1, 2.700, 10438.657, 494.472, 52885.524 25/05/04,06:46:25,05,06,1, 11.9,1,1, 2.700, 10438.648, 494.468, 52885.588 25/05/04,06:46:25,06,06,1, 11.9,1,1, 2.700, 10438.682, 494.487, 52885.587 25/05/04,06:46:25,07,06,1, 11.9,1,1, 2.700, 10438.678, 494.498, 52885.610 25/05/04,06:46:25,08,06,1, 11.9,1,1, 2.700, 10438.680, 494.514, 52885.620 25/05/04,06:46:25,09,06,1, 11.9,1,1, 2.700, 10438.714, 494.498, 52885.711 25/05/04,06:46:25,10,06,1, 11.9,1,1, 2.700, 10438.710, 494.540, 52885.712 25/05/04,06:46:25,11,06,1, 11.9,1,1, 2.700, 10438.699, 494.566, 52885.723 25/05/04,06:46:25,12,06,1, 11.9,1,1, 2.700, 10438.718, 494.559, 52885.576 25/05/04,06:46:25,13,06,1, 11.9,1,1, 2.700, 10438.715, 494.569, 52885.599 25/05/04,06:46:25,14,06,1, 11.9,1,1, 2.700, 10438.745, 494.586, 52885.630 25/05/04,06:46:25,15,06,1, 11.9,1,1, 2.700, 10438.740, 494.610, 52885.685 25/05/04,06:46:25,16,06,1, 11.9,1,1, 2.700, 10438.754, 494.591, 52885.614 25/05/04,06:46:25,17,06,1, 11.9,1,1, 2.700, 10438.748, 494.602, 52885.650 25/05/04,06:46:25,18,06,1, 11.9,1,1, 2.700, 10438.768, 494.655, 52885.607 25/05/04,06:46:25,19,06,1, 11.9,1,1, 2.700, 10438.755, 494.688, 52885.745 25/05/04,06:46:26,00,06,1, 11.9,1,1, 2.702, 10438.749, 494.688, 52885.745 25/05/04,06:46:26,01,06,1, 11.9,1,1, 2.702, 10438.791, 494.669, 52885.676 25/05/04,06:46:26,02,06,1, 11.9,1,1, 2.702, 10438.806, 494.702, 52885.669 25/05/04,06:46:26,03,06,1, 11.9,1,1, 2.702, 10438.813, 494.694, 52885.730 25/05/04,06:46:26,04,06,1, 11.9,1,1, 2.702, 10438.815, 494.726, 52885.690 25/05/04,06:46:26,05,06,1, 11.9,1,1, 2.702, 10438.809, 494.744, 52885.668 25/05/04,06:46:26,06,06,1, 11.9,1,1, 2.702, 10438.826, 494.772, 52885.706 25/05/04,06:46:26,07,06,1, 11.9,1,1, 2.702, 10438.817, 494.756, 52885.713 25/05/04,06:46:26,08,06,1, 11.9,1,1, 2.702, 10438.826, 494.731, 52885.682 25/05/04,06:46:26,09,06,1, 11.9,1,1, 2.702, 10438.837, 494.768, 52885.702 25/05/04,06:46:26,10,06,1, 11.9,1,1, 2.702, 10438.850, 494.835, 52885.794 25/05/04,06:46:26,11,06,1, 11.9,1,1, 2.702, 10438.857, 494.843, 52885.734 25/05/04,06:46:26,12,06,1, 11.9,1,1, 2.702, 10438.841, 494.817, 52885.751 25/05/04,06:46:26,13,06,1, 11.9,1,1, 2.702, 10438.868, 494.862, 52885.781 25/05/04,06:46:26,14,06,1, 11.9,1,1, 2.702, 10438.863, 494.856, 52885.833 25/05/04,06:46:26,15,06,1, 11.9,1,1, 2.702, 10438.888, 494.844, 52885.778 25/05/04,06:46:26,16,06,1, 11.9,1,1, 2.702, 10438.875, 494.875, 52885.764 25/05/04,06:46:26,17,06,1, 11.9,1,1, 2.702, 10438.909, 494.904, 52885.802 25/05/04,06:46:26,18,06,1, 11.9,1,1, 2.702, 10438.909, 494.926, 52885.847 25/05/04,06:46:26,19,06,1, 11.9,1,1, 2.702, 10438.903, 494.916, 52885.743 25/05/04,06:46:27,00,06,1, 11.9,1,1, 2.703, 10438.899, 494.916, 52885.743 25/05/04,06:46:27,01,06,1, 11.9,1,1, 2.703, 10438.912, 494.956, 52885.829 25/05/04,06:46:27,02,06,1, 11.9,1,1, 2.703, 10438.921, 494.987, 52885.846 25/05/04,06:46:27,03,06,1, 11.9,1,1, 2.703, 10438.901, 494.979, 52885.819 25/05/04,06:46:27,04,06,1, 11.9,1,1, 2.703, 10438.906, 495.003, 52885.851 25/05/04,06:46:27,05,06,1, 11.9,1,1, 2.703, 10438.930, 495.015, 52885.799 25/05/04,06:46:27,06,06,1, 11.9,1,1, 2.703, 10438.910, 495.022, 52885.863 25/05/04,06:46:27,07,06,1, 11.9,1,1, 2.703, 10438.909, 495.017, 52885.815 25/05/04,06:46:27,08,06,1, 11.9,1,1, 2.703, 10438.918, 495.058, 52885.862 25/05/04,06:46:27,09,06,1, 11.9,1,1, 2.703, 10438.968, 495.090, 52885.810 25/05/04,06:46:27,10,06,1, 11.9,1,1, 2.703, 10438.931, 495.078, 52885.829 25/05/04,06:46:27,11,06,1, 11.9,1,1, 2.703, 10439.000, 495.077, 52885.851 25/05/04,06:46:27,12,06,1, 11.9,1,1, 2.703, 10438.970, 495.113, 52885.853 25/05/04,06:46:27,13,06,1, 11.9,1,1, 2.703, 10438.982, 495.141, 52885.943 25/05/04,06:46:27,14,06,1, 11.9,1,1, 2.703, 10438.985, 495.149, 52885.923 25/05/04,06:46:27,15,06,1, 11.9,1,1, 2.703, 10438.977, 495.148, 52885.878 25/05/04,06:46:27,16,06,1, 11.9,1,1, 2.703, 10438.985, 495.174, 52885.902 25/05/04,06:46:27,17,06,1, 11.9,1,1, 2.703, 10438.993, 495.190, 52885.870 25/05/04,06:46:27,18,06,1, 11.9,1,1, 2.703, 10439.007, 495.187, 52885.984 25/05/04,06:46:27,19,06,1, 11.9,1,1, 2.703, 10438.992, 495.204, 52885.967 25/05/04,06:46:28,00,07,1, 11.9,1,1, 2.700, 10438.991, 495.204, 52885.967 25/05/04,06:46:28,01,07,1, 11.9,1,1, 2.700, 10439.040, 495.272, 52885.965 25/05/04,06:46:28,02,07,1, 11.9,1,1, 2.700, 10439.047, 495.268, 52885.894 25/05/04,06:46:28,03,07,1, 11.9,1,1, 2.700, 10439.006, 495.282, 52886.021 25/05/04,06:46:28,04,07,1, 11.9,1,1, 2.700, 10439.066, 495.336, 52886.037 25/05/04,06:46:28,05,07,1, 11.9,1,1, 2.700, 10439.058, 495.375, 52885.970 25/05/04,06:46:28,06,07,1, 11.9,1,1, 2.700, 10439.043, 495.356, 52886.018 25/05/04,06:46:28,07,07,1, 11.9,1,1, 2.700, 10439.087, 495.395, 52885.945 25/05/04,06:46:28,08,07,1, 11.9,1,1, 2.700, 10439.085, 495.414, 52886.027 25/05/04,06:46:28,09,07,1, 11.9,1,1, 2.700, 10439.104, 495.441, 52886.084 25/05/04,06:46:28,10,07,1, 11.9,1,1, 2.700, 10439.105, 495.426, 52886.011 25/05/04,06:46:28,11,07,1, 11.9,1,1, 2.700, 10439.100, 495.460, 52886.004 25/05/04,06:46:28,12,07,1, 11.9,1,1, 2.700, 10439.108, 495.505, 52886.114 25/05/04,06:46:28,13,07,1, 11.9,1,1, 2.700, 10439.114, 495.503, 52886.033 25/05/04,06:46:28,14,07,1, 11.9,1,1, 2.700, 10439.106, 495.501, 52886.057 25/05/04,06:46:28,15,07,1, 11.9,1,1, 2.700, 10439.121, 495.520, 52886.074 25/05/04,06:46:28,16,07,1, 11.9,1,1, 2.700, 10439.136, 495.575, 52886.096 25/05/04,06:46:28,17,07,1, 11.9,1,1, 2.700, 10439.149, 495.612, 52886.187 25/05/04,06:46:28,18,07,1, 11.9,1,1, 2.700, 10439.170, 495.622, 52886.149 25/05/04,06:46:28,19,07,1, 11.9,1,1, 2.700, 10439.170, 495.620, 52886.184 25/05/04,06:46:29,00,07,1, 11.9,1,1, 2.701, 10439.166, 495.620, 52886.184 25/05/04,06:46:29,01,07,1, 11.9,1,1, 2.701, 10439.171, 495.644, 52886.057 25/05/04,06:46:29,02,07,1, 11.9,1,1, 2.701, 10439.189, 495.643, 52886.197 25/05/04,06:46:29,03,07,1, 11.9,1,1, 2.701, 10439.216, 495.698, 52886.201 25/05/04,06:46:29,04,07,1, 11.9,1,1, 2.701, 10439.234, 495.720, 52886.209 25/05/04,06:46:29,05,07,1, 11.9,1,1, 2.701, 10439.217, 495.746, 52886.233 25/05/04,06:46:29,06,07,1, 11.9,1,1, 2.701, 10439.239, 495.717, 52886.170 25/05/04,06:46:29,07,07,1, 11.9,1,1, 2.701, 10439.242, 495.759, 52886.195 25/05/04,06:46:29,08,07,1, 11.9,1,1, 2.701, 10439.260, 495.776, 52886.281 25/05/04,06:46:29,09,07,1, 11.9,1,1, 2.701, 10439.245, 495.805, 52886.253 25/05/04,06:46:29,10,07,1, 11.9,1,1, 2.701, 10439.287, 495.811, 52886.300 25/05/04,06:46:29,11,07,1, 11.9,1,1, 2.701, 10439.300, 495.847, 52886.249 25/05/04,06:46:29,12,07,1, 11.9,1,1, 2.701, 10439.297, 495.849, 52886.243 25/05/04,06:46:29,13,07,1, 11.9,1,1, 2.701, 10439.279, 495.823, 52886.295 25/05/04,06:46:29,14,07,1, 11.9,1,1, 2.701, 10439.328, 495.850, 52886.290 25/05/04,06:46:29,15,07,1, 11.9,1,1, 2.701, 10439.358, 495.922, 52886.338 25/05/04,06:46:29,16,07,1, 11.9,1,1, 2.701, 10439.331, 495.899, 52886.261 25/05/04,06:46:29,17,07,1, 11.9,1,1, 2.701, 10439.335, 495.891, 52886.194 25/05/04,06:46:29,18,07,1, 11.9,1,1, 2.701, 10439.345, 495.922, 52886.335 25/05/04,06:46:29,19,07,1, 11.9,1,1, 2.701, 10439.364, 495.959, 52886.349 25/05/04,06:46:30,00,06,1, 11.9,1,1, 2.706, 10439.358, 495.959, 52886.349 25/05/04,06:46:30,01,06,1, 11.9,1,1, 2.706, 10439.388, 495.979, 52886.251 25/05/04,06:46:30,02,06,1, 11.9,1,1, 2.706, 10439.413, 496.004, 52886.366 25/05/04,06:46:30,03,06,1, 11.9,1,1, 2.706, 10439.423, 496.018, 52886.327 25/05/04,06:46:30,04,06,1, 11.9,1,1, 2.706, 10439.395, 496.006, 52886.354 25/05/04,06:46:30,05,06,1, 11.9,1,1, 2.706, 10439.427, 496.021, 52886.375 25/05/04,06:46:30,06,06,1, 11.9,1,1, 2.706, 10439.457, 496.075, 52886.345 25/05/04,06:46:30,07,06,1, 11.9,1,1, 2.706, 10439.450, 496.092, 52886.308 25/05/04,06:46:30,08,06,1, 11.9,1,1, 2.706, 10439.463, 496.074, 52886.339 25/05/04,06:46:30,09,06,1, 11.9,1,1, 2.706, 10439.493, 496.103, 52886.437 25/05/04,06:46:30,10,06,1, 11.9,1,1, 2.706, 10439.486, 496.105, 52886.355 25/05/04,06:46:30,11,06,1, 11.9,1,1, 2.706, 10439.488, 496.124, 52886.377 25/05/04,06:46:30,12,06,1, 11.9,1,1, 2.706, 10439.506, 496.148, 52886.419 25/05/04,06:46:30,13,06,1, 11.9,1,1, 2.706, 10439.501, 496.183, 52886.401 25/05/04,06:46:30,14,06,1, 11.9,1,1, 2.706, 10439.540, 496.215, 52886.450 25/05/04,06:46:30,15,06,1, 11.9,1,1, 2.706, 10439.554, 496.206, 52886.442 25/05/04,06:46:30,16,06,1, 11.9,1,1, 2.706, 10439.533, 496.180, 52886.431 25/05/04,06:46:30,17,06,1, 11.9,1,1, 2.706, 10439.560, 496.230, 52886.469 25/05/04,06:46:30,18,06,1, 11.9,1,1, 2.706, 10439.564, 496.242, 52886.348 25/05/04,06:46:30,19,06,1, 11.9,1,1, 2.706, 10439.561, 496.227, 52886.404 25/05/04,06:46:31,00,07,1, 11.9,1,1, 2.708, 10439.558, 496.227, 52886.404 25/05/04,06:46:31,01,07,1, 11.9,1,1, 2.708, 10439.606, 496.278, 52886.456 25/05/04,06:46:31,02,07,1, 11.9,1,1, 2.708, 10439.596, 496.268, 52886.432 25/05/04,06:46:31,03,07,1, 11.9,1,1, 2.708, 10439.616, 496.271, 52886.404 25/05/04,06:46:31,04,07,1, 11.9,1,1, 2.708, 10439.623, 496.299, 52886.481 25/05/04,06:46:31,05,07,1, 11.9,1,1, 2.708, 10439.661, 496.333, 52886.488 25/05/04,06:46:31,06,07,1, 11.9,1,1, 2.708, 10439.666, 496.328, 52886.476 25/05/04,06:46:31,07,07,1, 11.9,1,1, 2.708, 10439.653, 496.316, 52886.439 25/05/04,06:46:31,08,07,1, 11.9,1,1, 2.708, 10439.690, 496.309, 52886.529 25/05/04,06:46:31,09,07,1, 11.9,1,1, 2.708, 10439.692, 496.347, 52886.563 25/05/04,06:46:31,10,07,1, 11.9,1,1, 2.708, 10439.685, 496.330, 52886.520 25/05/04,06:46:31,11,07,1, 11.9,1,1, 2.708, 10439.693, 496.332, 52886.542 25/05/04,06:46:31,12,07,1, 11.9,1,1, 2.708, 10439.713, 496.352, 52886.568 25/05/04,06:46:31,13,07,1, 11.9,1,1, 2.708, 10439.709, 496.365, 52886.522 25/05/04,06:46:31,14,07,1, 11.9,1,1, 2.708, 10439.722, 496.342, 52886.440 25/05/04,06:46:31,15,07,1, 11.9,1,1, 2.708, 10439.744, 496.354, 52886.494 25/05/04,06:46:31,16,07,1, 11.9,1,1, 2.708, 10439.762, 496.387, 52886.526 25/05/04,06:46:31,17,07,1, 11.9,1,1, 2.708, 10439.785, 496.418, 52886.552 25/05/04,06:46:31,18,07,1, 11.9,1,1, 2.708, 10439.767, 496.400, 52886.524 25/05/04,06:46:31,19,07,1, 11.9,1,1, 2.708, 10439.790, 496.414, 52886.573 25/05/04,06:46:32,00,07,1, 11.8,1,1, 2.703, 10439.783, 496.414, 52886.573 25/05/04,06:46:32,01,07,1, 11.8,1,1, 2.703, 10439.802, 496.393, 52886.552 25/05/04,06:46:32,02,07,1, 11.8,1,1, 2.703, 10439.798, 496.412, 52886.523 25/05/04,06:46:32,03,07,1, 11.8,1,1, 2.703, 10439.825, 496.419, 52886.501 25/05/04,06:46:32,04,07,1, 11.8,1,1, 2.703, 10439.829, 496.464, 52886.555 25/05/04,06:46:32,05,07,1, 11.8,1,1, 2.703, 10439.842, 496.417, 52886.643 25/05/04,06:46:32,06,07,1, 11.8,1,1, 2.703, 10439.869, 496.415, 52886.618 25/05/04,06:46:32,07,07,1, 11.8,1,1, 2.703, 10439.888, 496.419, 52886.514 25/05/04,06:46:32,08,07,1, 11.8,1,1, 2.703, 10439.908, 496.455, 52886.635 25/05/04,06:46:32,09,07,1, 11.8,1,1, 2.703, 10439.919, 496.475, 52886.563 25/05/04,06:46:32,10,07,1, 11.8,1,1, 2.703, 10439.921, 496.477, 52886.617 25/05/04,06:46:32,11,07,1, 11.8,1,1, 2.703, 10439.927, 496.487, 52886.680 25/05/04,06:46:32,12,07,1, 11.8,1,1, 2.703, 10439.927, 496.475, 52886.648 25/05/04,06:46:32,13,07,1, 11.8,1,1, 2.703, 10439.960, 496.464, 52886.486 25/05/04,06:46:32,14,07,1, 11.8,1,1, 2.703, 10439.975, 496.473, 52886.583 25/05/04,06:46:32,15,07,1, 11.8,1,1, 2.703, 10439.991, 496.486, 52886.628 25/05/04,06:46:32,16,07,1, 11.8,1,1, 2.703, 10439.999, 496.510, 52886.632 25/05/04,06:46:32,17,07,1, 11.8,1,1, 2.703, 10440.026, 496.486, 52886.417 25/05/04,06:46:32,18,07,1, 11.8,1,1, 2.703, 10440.023, 496.524, 52886.614 25/05/04,06:46:32,19,07,1, 11.8,1,1, 2.703, 10440.030, 496.522, 52886.658 25/05/04,06:46:33,00,07,1, 11.9,1,1, 2.701, 10440.025, 496.522, 52886.658 25/05/04,06:46:33,01,07,1, 11.9,1,1, 2.701, 10440.058, 496.521, 52886.635 25/05/04,06:46:33,02,07,1, 11.9,1,1, 2.701, 10440.102, 496.580, 52886.644 25/05/04,06:46:33,03,07,1, 11.9,1,1, 2.701, 10440.089, 496.565, 52886.595 25/05/04,06:46:33,04,07,1, 11.9,1,1, 2.701, 10440.092, 496.529, 52886.557 25/05/04,06:46:33,05,07,1, 11.9,1,1, 2.701, 10440.089, 496.577, 52886.912 25/05/04,06:46:33,06,07,1, 11.9,1,1, 2.701, 10440.155, 496.562, 52886.678 25/05/04,06:46:33,07,07,1, 11.9,1,1, 2.701, 10440.177, 496.563, 52886.595 25/05/04,06:46:33,08,07,1, 11.9,1,1, 2.701, 10440.136, 496.590, 52886.653 25/05/04,06:46:33,09,07,1, 11.9,1,1, 2.701, 10440.187, 496.600, 52886.623 25/05/04,06:46:33,10,07,1, 11.9,1,1, 2.701, 10440.194, 496.612, 52886.649 25/05/04,06:46:33,11,07,1, 11.9,1,1, 2.701, 10440.204, 496.589, 52886.630 25/05/04,06:46:33,12,07,1, 11.9,1,1, 2.701, 10440.201, 496.572, 52886.581 25/05/04,06:46:33,13,07,1, 11.9,1,1, 2.701, 10440.240, 496.618, 52886.583 25/05/04,06:46:33,14,07,1, 11.9,1,1, 2.701, 10440.257, 496.630, 52886.626 25/05/04,06:46:33,15,07,1, 11.9,1,1, 2.701, 10440.241, 496.622, 52886.636 25/05/04,06:46:33,16,07,1, 11.9,1,1, 2.701, 10440.294, 496.642, 52886.681 25/05/04,06:46:33,17,07,1, 11.9,1,1, 2.701, 10440.277, 496.644, 52886.654 25/05/04,06:46:33,18,07,1, 11.9,1,1, 2.701, 10440.292, 496.625, 52886.579 25/05/04,06:46:33,19,07,1, 11.9,1,1, 2.701, 10440.312, 496.602, 52886.635 25/05/04,06:46:34,00,07,1, 11.9,1,1, 2.707, 10440.309, 496.602, 52886.635 25/05/04,06:46:34,01,07,1, 11.9,1,1, 2.707, 10440.338, 496.639, 52886.655 25/05/04,06:46:34,02,07,1, 11.9,1,1, 2.707, 10440.353, 496.655, 52886.643 25/05/04,06:46:34,03,07,1, 11.9,1,1, 2.707, 10440.337, 496.636, 52886.635 25/05/04,06:46:34,04,07,1, 11.9,1,1, 2.707, 10440.350, 496.641, 52886.581 25/05/04,06:46:34,05,07,1, 11.9,1,1, 2.707, 10440.386, 496.643, 52886.700 25/05/04,06:46:34,06,07,1, 11.9,1,1, 2.707, 10440.414, 496.641, 52886.678 25/05/04,06:46:34,07,07,1, 11.9,1,1, 2.707, 10440.446, 496.649, 52886.648 25/05/04,06:46:34,08,07,1, 11.9,1,1, 2.707, 10440.417, 496.672, 52886.676 25/05/04,06:46:34,09,07,1, 11.9,1,1, 2.707, 10440.443, 496.654, 52886.658 25/05/04,06:46:34,10,07,1, 11.9,1,1, 2.707, 10440.459, 496.635, 52886.720 25/05/04,06:46:34,11,07,1, 11.9,1,1, 2.707, 10440.454, 496.648, 52886.615 25/05/04,06:46:34,12,07,1, 11.9,1,1, 2.707, 10440.488, 496.663, 52886.656 25/05/04,06:46:34,13,07,1, 11.9,1,1, 2.707, 10440.485, 496.636, 52886.661 25/05/04,06:46:34,14,07,1, 11.9,1,1, 2.707, 10440.491, 496.656, 52886.712 25/05/04,06:46:34,15,07,1, 11.9,1,1, 2.707, 10440.528, 496.680, 52886.701 25/05/04,06:46:34,16,07,1, 11.9,1,1, 2.707, 10440.529, 496.639, 52886.693 25/05/04,06:46:34,17,07,1, 11.9,1,1, 2.707, 10440.554, 496.637, 52886.729 25/05/04,06:46:34,18,07,1, 11.9,1,1, 2.707, 10440.552, 496.665, 52886.641 25/05/04,06:46:34,19,07,1, 11.9,1,1, 2.707, 10440.584, 496.688, 52886.749 25/05/04,06:46:35,00,08,1, 11.9,1,1, 2.704, 10440.576, 496.688, 52886.749 25/05/04,06:46:35,01,08,1, 11.9,1,1, 2.704, 10440.614, 496.669, 52886.673 25/05/04,06:46:35,02,08,1, 11.9,1,1, 2.704, 10440.622, 496.651, 52886.676 25/05/04,06:46:35,03,08,1, 11.9,1,1, 2.704, 10440.612, 496.653, 52886.711 25/05/04,06:46:35,04,08,1, 11.9,1,1, 2.704, 10440.628, 496.636, 52886.667 25/05/04,06:46:35,05,08,1, 11.9,1,1, 2.704, 10440.689, 496.604, 52886.515 25/05/04,06:46:35,06,08,1, 11.9,1,1, 2.704, 10440.656, 496.675, 52886.721 25/05/04,06:46:35,07,08,1, 11.9,1,1, 2.704, 10440.673, 496.667, 52886.731 25/05/04,06:46:35,08,08,1, 11.9,1,1, 2.704, 10440.693, 496.625, 52886.672 25/05/04,06:46:35,09,08,1, 11.9,1,1, 2.704, 10440.708, 496.614, 52886.635 25/05/04,06:46:35,10,08,1, 11.9,1,1, 2.704, 10440.717, 496.629, 52886.746 25/05/04,06:46:35,11,08,1, 11.9,1,1, 2.704, 10440.745, 496.584, 52886.747 25/05/04,06:46:35,12,08,1, 11.9,1,1, 2.704, 10440.779, 496.593, 52886.659 25/05/04,06:46:35,13,08,1, 11.9,1,1, 2.704, 10440.780, 496.654, 52886.772 25/05/04,06:46:35,14,08,1, 11.9,1,1, 2.704, 10440.760, 496.594, 52886.638 25/05/04,06:46:35,15,08,1, 11.9,1,1, 2.704, 10440.767, 496.592, 52886.592 25/05/04,06:46:35,16,08,1, 11.9,1,1, 2.704, 10440.785, 496.584, 52886.710 25/05/04,06:46:35,17,08,1, 11.9,1,1, 2.704, 10440.776, 496.589, 52886.707 25/05/04,06:46:35,18,08,1, 11.9,1,1, 2.704, 10440.827, 496.565, 52886.654 25/05/04,06:46:35,19,08,1, 11.9,1,1, 2.704, 10440.807, 496.558, 52886.664 25/05/04,06:46:36,00,08,1, 11.9,1,1, 2.704, 10440.801, 496.558, 52886.664 25/05/04,06:46:36,01,08,1, 11.9,1,1, 2.704, 10440.822, 496.578, 52886.761 25/05/04,06:46:36,02,08,1, 11.9,1,1, 2.704, 10440.810, 496.531, 52886.659 25/05/04,06:46:36,03,08,1, 11.9,1,1, 2.704, 10440.814, 496.539, 52886.639 25/05/04,06:46:36,04,08,1, 11.9,1,1, 2.704, 10440.831, 496.538, 52886.695 25/05/04,06:46:36,05,08,1, 11.9,1,1, 2.704, 10440.859, 496.510, 52886.658 25/05/04,06:46:36,06,08,1, 11.9,1,1, 2.704, 10440.840, 496.534, 52886.699 25/05/04,06:46:36,07,08,1, 11.9,1,1, 2.704, 10440.870, 496.543, 52886.691 25/05/04,06:46:36,08,08,1, 11.9,1,1, 2.704, 10440.869, 496.500, 52886.588 25/05/04,06:46:36,09,08,1, 11.9,1,1, 2.704, 10440.881, 496.468, 52886.635 25/05/04,06:46:36,10,08,1, 11.9,1,1, 2.704, 10440.882, 496.480, 52886.592 25/05/04,06:46:36,11,08,1, 11.9,1,1, 2.704, 10440.873, 496.509, 52886.734 25/05/04,06:46:36,12,08,1, 11.9,1,1, 2.704, 10440.914, 496.502, 52886.709 25/05/04,06:46:36,13,08,1, 11.9,1,1, 2.704, 10440.910, 496.481, 52886.671 25/05/04,06:46:36,14,08,1, 11.9,1,1, 2.704, 10440.920, 496.480, 52886.648 25/05/04,06:46:36,15,08,1, 11.9,1,1, 2.704, 10440.921, 496.455, 52886.635 25/05/04,06:46:36,16,08,1, 11.9,1,1, 2.704, 10440.927, 496.425, 52886.677 25/05/04,06:46:36,17,08,1, 11.9,1,1, 2.704, 10440.952, 496.434, 52886.622 25/05/04,06:46:36,18,08,1, 11.9,1,1, 2.704, 10440.960, 496.470, 52886.660 25/05/04,06:46:36,19,08,1, 11.9,1,1, 2.704, 10440.967, 496.447, 52886.672 25/05/04,06:46:37,00,08,1, 12.0,1,1, 2.708, 10440.960, 496.447, 52886.672 25/05/04,06:46:37,01,08,1, 12.0,1,1, 2.708, 10440.961, 496.437, 52886.686 25/05/04,06:46:37,02,08,1, 12.0,1,1, 2.708, 10440.952, 496.413, 52886.678 25/05/04,06:46:37,03,08,1, 12.0,1,1, 2.708, 10440.957, 496.418, 52886.542 25/05/04,06:46:37,04,08,1, 12.0,1,1, 2.708, 10440.961, 496.401, 52886.567 25/05/04,06:46:37,05,08,1, 12.0,1,1, 2.708, 10440.989, 496.399, 52886.576 25/05/04,06:46:37,06,08,1, 12.0,1,1, 2.708, 10440.958, 496.409, 52886.630 25/05/04,06:46:37,07,08,1, 12.0,1,1, 2.708, 10440.945, 496.366, 52886.626 25/05/04,06:46:37,08,08,1, 12.0,1,1, 2.708, 10440.971, 496.372, 52886.580 25/05/04,06:46:37,09,08,1, 12.0,1,1, 2.708, 10441.004, 496.390, 52886.604 25/05/04,06:46:37,10,08,1, 12.0,1,1, 2.708, 10440.983, 496.363, 52886.601 25/05/04,06:46:37,11,08,1, 12.0,1,1, 2.708, 10440.999, 496.333, 52886.619 25/05/04,06:46:37,12,08,1, 12.0,1,1, 2.708, 10441.016, 496.365, 52886.654 25/05/04,06:46:37,13,08,1, 12.0,1,1, 2.708, 10441.020, 496.348, 52886.622 25/05/04,06:46:37,14,08,1, 12.0,1,1, 2.708, 10441.001, 496.324, 52886.548 25/05/04,06:46:37,15,08,1, 12.0,1,1, 2.708, 10441.029, 496.316, 52886.616 25/05/04,06:46:37,16,08,1, 12.0,1,1, 2.708, 10441.004, 496.310, 52886.551 25/05/04,06:46:37,17,08,1, 12.0,1,1, 2.708, 10441.018, 496.315, 52886.598 25/05/04,06:46:37,18,08,1, 12.0,1,1, 2.708, 10441.030, 496.306, 52886.626 25/05/04,06:46:37,19,08,1, 12.0,1,1, 2.708, 10441.017, 496.325, 52886.594 25/05/04,06:46:38,00,08,1, 11.9,1,1, 2.699, 10441.010, 496.325, 52886.594 25/05/04,06:46:38,01,08,1, 11.9,1,1, 2.699, 10441.019, 496.254, 52886.594 25/05/04,06:46:38,02,08,1, 11.9,1,1, 2.699, 10441.033, 496.240, 52886.637 25/05/04,06:46:38,03,08,1, 11.9,1,1, 2.699, 10441.052, 496.255, 52886.664 25/05/04,06:46:38,04,08,1, 11.9,1,1, 2.699, 10441.034, 496.240, 52886.646 25/05/04,06:46:38,05,08,1, 11.9,1,1, 2.699, 10441.041, 496.245, 52886.670 25/05/04,06:46:38,06,08,1, 11.9,1,1, 2.699, 10441.072, 496.272, 52886.564 25/05/04,06:46:38,07,08,1, 11.9,1,1, 2.699, 10441.039, 496.267, 52886.597 25/05/04,06:46:38,08,08,1, 11.9,1,1, 2.699, 10441.044, 496.196, 52886.627 25/05/04,06:46:38,09,08,1, 11.9,1,1, 2.699, 10441.070, 496.190, 52886.516 25/05/04,06:46:38,10,08,1, 11.9,1,1, 2.699, 10441.099, 496.189, 52886.587 25/05/04,06:46:38,11,08,1, 11.9,1,1, 2.699, 10441.081, 496.186, 52886.621 25/05/04,06:46:38,12,08,1, 11.9,1,1, 2.699, 10441.084, 496.178, 52886.571 25/05/04,06:46:38,13,08,1, 11.9,1,1, 2.699, 10441.100, 496.204, 52886.631 25/05/04,06:46:38,14,08,1, 11.9,1,1, 2.699, 10441.095, 496.179, 52886.665 25/05/04,06:46:38,15,08,1, 11.9,1,1, 2.699, 10441.112, 496.161, 52886.602 25/05/04,06:46:38,16,08,1, 11.9,1,1, 2.699, 10441.157, 496.153, 52886.595 25/05/04,06:46:38,17,08,1, 11.9,1,1, 2.699, 10441.129, 496.157, 52886.603 25/05/04,06:46:38,18,08,1, 11.9,1,1, 2.699, 10441.148, 496.154, 52886.571 25/05/04,06:46:38,19,08,1, 11.9,1,1, 2.699, 10441.154, 496.133, 52886.603 25/05/04,06:46:39,00,08,1, 11.9,1,1, 2.707, 10441.152, 496.133, 52886.603 25/05/04,06:46:39,01,08,1, 11.9,1,1, 2.707, 10441.162, 496.164, 52886.679 25/05/04,06:46:39,02,08,1, 11.9,1,1, 2.707, 10441.179, 496.116, 52886.586 25/05/04,06:46:39,03,08,1, 11.9,1,1, 2.707, 10441.186, 496.113, 52886.613 25/05/04,06:46:39,04,08,1, 11.9,1,1, 2.707, 10441.207, 496.119, 52886.594 25/05/04,06:46:39,05,08,1, 11.9,1,1, 2.707, 10441.205, 496.122, 52886.730 25/05/04,06:46:39,06,08,1, 11.9,1,1, 2.707, 10441.198, 496.116, 52886.620 25/05/04,06:46:39,07,08,1, 11.9,1,1, 2.707, 10441.224, 496.122, 52886.667 25/05/04,06:46:39,08,08,1, 11.9,1,1, 2.707, 10441.228, 496.100, 52886.660 25/05/04,06:46:39,09,08,1, 11.9,1,1, 2.707, 10441.215, 496.084, 52886.650 25/05/04,06:46:39,10,08,1, 11.9,1,1, 2.707, 10441.256, 496.078, 52886.666 25/05/04,06:46:39,11,08,1, 11.9,1,1, 2.707, 10441.280, 496.104, 52886.648 25/05/04,06:46:39,12,08,1, 11.9,1,1, 2.707, 10441.276, 496.107, 52886.659 25/05/04,06:46:39,13,08,1, 11.9,1,1, 2.707, 10441.280, 496.078, 52886.601 25/05/04,06:46:39,14,08,1, 11.9,1,1, 2.707, 10441.273, 496.088, 52886.566 25/05/04,06:46:39,15,08,1, 11.9,1,1, 2.707, 10441.296, 496.084, 52886.717 25/05/04,06:46:39,16,08,1, 11.9,1,1, 2.707, 10441.321, 496.038, 52886.721 25/05/04,06:46:39,17,08,1, 11.9,1,1, 2.707, 10441.316, 496.040, 52886.572 25/05/04,06:46:39,18,08,1, 11.9,1,1, 2.707, 10441.332, 496.045, 52886.629 25/05/04,06:46:39,19,08,1, 11.9,1,1, 2.707, 10441.333, 496.048, 52886.702 25/05/04,06:46:40,00,07,1, 12.0,1,1, 2.704, 10441.327, 496.048, 52886.702 25/05/04,06:46:40,01,07,1, 12.0,1,1, 2.704, 10441.326, 496.077, 52886.666 25/05/04,06:46:40,02,07,1, 12.0,1,1, 2.704, 10441.340, 496.057, 52886.611 25/05/04,06:46:40,03,07,1, 12.0,1,1, 2.704, 10441.363, 496.058, 52886.620 25/05/04,06:46:40,04,07,1, 12.0,1,1, 2.704, 10441.387, 496.036, 52886.637 25/05/04,06:46:40,05,07,1, 12.0,1,1, 2.704, 10441.400, 496.056, 52886.648 25/05/04,06:46:40,06,07,1, 12.0,1,1, 2.704, 10441.416, 496.055, 52886.655 25/05/04,06:46:40,07,07,1, 12.0,1,1, 2.704, 10441.412, 496.041, 52886.670 25/05/04,06:46:40,08,07,1, 12.0,1,1, 2.704, 10441.402, 496.038, 52886.578 25/05/04,06:46:40,09,07,1, 12.0,1,1, 2.704, 10441.447, 496.037, 52886.577 25/05/04,06:46:40,10,07,1, 12.0,1,1, 2.704, 10441.446, 496.027, 52886.580 25/05/04,06:46:40,11,07,1, 12.0,1,1, 2.704, 10441.456, 496.024, 52886.561 25/05/04,06:46:40,12,07,1, 12.0,1,1, 2.704, 10441.465, 496.034, 52886.616 25/05/04,06:46:40,13,07,1, 12.0,1,1, 2.704, 10441.510, 496.061, 52886.715 25/05/04,06:46:40,14,07,1, 12.0,1,1, 2.704, 10441.479, 496.030, 52886.656 25/05/04,06:46:40,15,07,1, 12.0,1,1, 2.704, 10441.522, 495.998, 52886.653 25/05/04,06:46:40,16,07,1, 12.0,1,1, 2.704, 10441.534, 496.029, 52886.650 25/05/04,06:46:40,17,07,1, 12.0,1,1, 2.704, 10441.539, 496.013, 52886.689 25/05/04,06:46:40,18,07,1, 12.0,1,1, 2.704, 10441.562, 496.004, 52886.652 25/05/04,06:46:40,19,07,1, 12.0,1,1, 2.704, 10441.566, 496.049, 52886.611 25/05/04,06:46:41,00,08,1, 12.0,1,1, 2.702, 10441.561, 496.049, 52886.611 25/05/04,06:46:41,01,08,1, 12.0,1,1, 2.702, 10441.606, 496.034, 52886.675 25/05/04,06:46:41,02,08,1, 12.0,1,1, 2.702, 10441.623, 496.040, 52886.699 25/05/04,06:46:41,03,08,1, 12.0,1,1, 2.702, 10441.614, 496.033, 52886.710 25/05/04,06:46:41,04,08,1, 12.0,1,1, 2.702, 10441.653, 496.053, 52886.714 25/05/04,06:46:41,05,08,1, 12.0,1,1, 2.702, 10441.645, 496.025, 52886.653 25/05/04,06:46:41,06,08,1, 12.0,1,1, 2.702, 10441.676, 496.063, 52886.642 25/05/04,06:46:41,07,08,1, 12.0,1,1, 2.702, 10441.688, 496.056, 52886.740 25/05/04,06:46:41,08,08,1, 12.0,1,1, 2.702, 10441.738, 496.017, 52886.719 25/05/04,06:46:41,09,08,1, 12.0,1,1, 2.702, 10441.716, 496.045, 52886.701 25/05/04,06:46:41,10,08,1, 12.0,1,1, 2.702, 10441.734, 496.070, 52886.801 25/05/04,06:46:41,11,08,1, 12.0,1,1, 2.702, 10441.754, 496.022, 52886.664 25/05/04,06:46:41,12,08,1, 12.0,1,1, 2.702, 10441.743, 496.038, 52886.716 25/05/04,06:46:41,13,08,1, 12.0,1,1, 2.702, 10441.800, 496.069, 52886.698 25/05/04,06:46:41,14,08,1, 12.0,1,1, 2.702, 10441.809, 496.075, 52886.710 25/05/04,06:46:41,15,08,1, 12.0,1,1, 2.702, 10441.812, 496.071, 52886.738 25/05/04,06:46:41,16,08,1, 12.0,1,1, 2.702, 10441.817, 496.087, 52886.758 25/05/04,06:46:41,17,08,1, 12.0,1,1, 2.702, 10441.834, 496.089, 52886.734 25/05/04,06:46:41,18,08,1, 12.0,1,1, 2.702, 10441.833, 496.063, 52886.697 25/05/04,06:46:41,19,08,1, 12.0,1,1, 2.702, 10441.881, 496.091, 52886.725 25/05/04,06:46:42,00,06,1, 12.0,1,1, 2.699, 10441.878, 496.091, 52886.725 25/05/04,06:46:42,01,06,1, 12.0,1,1, 2.699, 10441.894, 496.110, 52886.788 25/05/04,06:46:42,02,06,1, 12.0,1,1, 2.699, 10441.920, 496.070, 52886.722 25/05/04,06:46:42,03,06,1, 12.0,1,1, 2.699, 10441.937, 496.071, 52886.586 25/05/04,06:46:42,04,06,1, 12.0,1,1, 2.699, 10441.995, 496.106, 52886.839 25/05/04,06:46:42,05,06,1, 12.0,1,1, 2.699, 10441.981, 496.102, 52886.580 25/05/04,06:46:42,06,06,1, 12.0,1,1, 2.699, 10442.014, 496.118, 52886.827 25/05/04,06:46:42,07,06,1, 12.0,1,1, 2.699, 10442.040, 496.126, 52886.775 25/05/04,06:46:42,08,06,1, 12.0,1,1, 2.699, 10442.022, 496.152, 52886.840 25/05/04,06:46:42,09,06,1, 12.0,1,1, 2.699, 10442.054, 496.120, 52886.736 25/05/04,06:46:42,10,06,1, 12.0,1,1, 2.699, 10442.066, 496.125, 52886.789 25/05/04,06:46:42,11,06,1, 12.0,1,1, 2.699, 10442.080, 496.142, 52886.822 25/05/04,06:46:42,12,06,1, 12.0,1,1, 2.699, 10442.101, 496.136, 52886.862 25/05/04,06:46:42,13,06,1, 12.0,1,1, 2.699, 10442.103, 496.147, 52886.821 25/05/04,06:46:42,14,06,1, 12.0,1,1, 2.699, 10442.132, 496.173, 52886.814 25/05/04,06:46:42,15,06,1, 12.0,1,1, 2.699, 10442.165, 496.170, 52886.841 25/05/04,06:46:42,16,06,1, 12.0,1,1, 2.699, 10442.155, 496.174, 52886.831 25/05/04,06:46:42,17,06,1, 12.0,1,1, 2.699, 10442.168, 496.175, 52886.833 25/05/04,06:46:42,18,06,1, 12.0,1,1, 2.699, 10442.206, 496.169, 52886.820 25/05/04,06:46:42,19,06,1, 12.0,1,1, 2.699, 10442.217, 496.173, 52886.811 25/05/04,06:46:43,00,07,1, 11.9,1,1, 2.698, 10442.212, 496.173, 52886.811 25/05/04,06:46:43,01,07,1, 11.9,1,1, 2.698, 10442.260, 496.226, 52886.887 25/05/04,06:46:43,02,07,1, 11.9,1,1, 2.698, 10442.276, 496.221, 52886.881 25/05/04,06:46:43,03,07,1, 11.9,1,1, 2.698, 10442.302, 496.217, 52886.901 25/05/04,06:46:43,04,07,1, 11.9,1,1, 2.698, 10442.325, 496.222, 52886.849 25/05/04,06:46:43,05,07,1, 11.9,1,1, 2.698, 10442.335, 496.253, 52886.837 25/05/04,06:46:43,06,07,1, 11.9,1,1, 2.698, 10442.354, 496.261, 52886.839 25/05/04,06:46:43,07,07,1, 11.9,1,1, 2.698, 10442.382, 496.261, 52886.898 25/05/04,06:46:43,08,07,1, 11.9,1,1, 2.698, 10442.397, 496.287, 52886.904 25/05/04,06:46:43,09,07,1, 11.9,1,1, 2.698, 10442.418, 496.270, 52886.865 25/05/04,06:46:43,10,07,1, 11.9,1,1, 2.698, 10442.410, 496.274, 52886.820 25/05/04,06:46:43,11,07,1, 11.9,1,1, 2.698, 10442.470, 496.300, 52886.888 25/05/04,06:46:43,12,07,1, 11.9,1,1, 2.698, 10442.480, 496.305, 52886.900 25/05/04,06:46:43,13,07,1, 11.9,1,1, 2.698, 10442.531, 496.301, 52886.853 25/05/04,06:46:43,14,07,1, 11.9,1,1, 2.698, 10442.534, 496.323, 52886.847 25/05/04,06:46:43,15,07,1, 11.9,1,1, 2.698, 10442.562, 496.354, 52886.874 25/05/04,06:46:43,16,07,1, 11.9,1,1, 2.698, 10442.573, 496.358, 52886.866 25/05/04,06:46:43,17,07,1, 11.9,1,1, 2.698, 10442.595, 496.359, 52886.838 25/05/04,06:46:43,18,07,1, 11.9,1,1, 2.698, 10442.601, 496.379, 52886.856 25/05/04,06:46:43,19,07,1, 11.9,1,1, 2.698, 10442.630, 496.376, 52886.853 25/05/04,06:46:44,00,08,1, 11.9,1,1, 2.709, 10442.629, 496.376, 52886.853 25/05/04,06:46:44,01,08,1, 11.9,1,1, 2.709, 10442.664, 496.414, 52886.944 25/05/04,06:46:44,02,08,1, 11.9,1,1, 2.709, 10442.698, 496.472, 52886.944 25/05/04,06:46:44,03,08,1, 11.9,1,1, 2.709, 10442.705, 496.458, 52886.976 25/05/04,06:46:44,04,08,1, 11.9,1,1, 2.709, 10442.735, 496.455, 52886.913 25/05/04,06:46:44,05,08,1, 11.9,1,1, 2.709, 10442.775, 496.482, 52886.983 25/05/04,06:46:44,06,08,1, 11.9,1,1, 2.709, 10442.778, 496.467, 52886.943 25/05/04,06:46:44,07,08,1, 11.9,1,1, 2.709, 10442.768, 496.459, 52886.918 25/05/04,06:46:44,08,08,1, 11.9,1,1, 2.709, 10442.821, 496.514, 52886.905 25/05/04,06:46:44,09,08,1, 11.9,1,1, 2.709, 10442.844, 496.527, 52886.958 25/05/04,06:46:44,10,08,1, 11.9,1,1, 2.709, 10442.856, 496.548, 52886.962 25/05/04,06:46:44,11,08,1, 11.9,1,1, 2.709, 10442.880, 496.522, 52886.893 25/05/04,06:46:44,12,08,1, 11.9,1,1, 2.709, 10442.930, 496.549, 52886.893 25/05/04,06:46:44,13,08,1, 11.9,1,1, 2.709, 10442.940, 496.552, 52887.000 25/05/04,06:46:44,14,08,1, 11.9,1,1, 2.709, 10442.960, 496.568, 52886.953 25/05/04,06:46:44,15,08,1, 11.9,1,1, 2.709, 10442.986, 496.577, 52886.921 25/05/04,06:46:44,16,08,1, 11.9,1,1, 2.709, 10443.007, 496.599, 52886.969 25/05/04,06:46:44,17,08,1, 11.9,1,1, 2.709, 10443.029, 496.603, 52886.961 25/05/04,06:46:44,18,08,1, 11.9,1,1, 2.709, 10443.062, 496.611, 52887.029 25/05/04,06:46:44,19,08,1, 11.9,1,1, 2.709, 10443.095, 496.622, 52886.940 25/05/04,06:46:45,00,08,1, 11.9,1,1, 2.712, 10443.088, 496.622, 52886.940 25/05/04,06:46:45,01,08,1, 11.9,1,1, 2.712, 10443.150, 496.637, 52887.010 25/05/04,06:46:45,02,08,1, 11.9,1,1, 2.712, 10443.173, 496.688, 52887.010 25/05/04,06:46:45,03,08,1, 11.9,1,1, 2.712, 10443.180, 496.691, 52887.051 25/05/04,06:46:45,04,08,1, 11.9,1,1, 2.712, 10443.196, 496.686, 52886.963 25/05/04,06:46:45,05,08,1, 11.9,1,1, 2.712, 10443.217, 496.711, 52886.982 25/05/04,06:46:45,06,08,1, 11.9,1,1, 2.712, 10443.244, 496.743, 52887.035 25/05/04,06:46:45,07,08,1, 11.9,1,1, 2.712, 10443.259, 496.739, 52886.988 25/05/04,06:46:45,08,08,1, 11.9,1,1, 2.712, 10443.264, 496.746, 52886.945 25/05/04,06:46:45,09,08,1, 11.9,1,1, 2.712, 10443.312, 496.812, 52886.964 25/05/04,06:46:45,10,08,1, 11.9,1,1, 2.712, 10443.319, 496.812, 52887.037 25/05/04,06:46:45,11,08,1, 11.9,1,1, 2.712, 10443.338, 496.811, 52887.025 25/05/04,06:46:45,12,08,1, 11.9,1,1, 2.712, 10443.376, 496.850, 52886.952 25/05/04,06:46:45,13,08,1, 11.9,1,1, 2.712, 10443.362, 496.870, 52887.023 25/05/04,06:46:45,14,08,1, 11.9,1,1, 2.712, 10443.398, 496.829, 52886.973 25/05/04,06:46:45,15,08,1, 11.9,1,1, 2.712, 10443.412, 496.865, 52887.044 25/05/04,06:46:45,16,08,1, 11.9,1,1, 2.712, 10443.467, 496.925, 52887.079 25/05/04,06:46:45,17,08,1, 11.9,1,1, 2.712, 10443.499, 496.931, 52887.000 25/05/04,06:46:45,18,08,1, 11.9,1,1, 2.712, 10443.483, 496.924, 52887.040 25/05/04,06:46:45,19,08,1, 11.9,1,1, 2.712, 10443.530, 496.966, 52887.178 25/05/04,06:46:46,00,08,1, 11.9,1,1, 2.705, 10443.522, 496.966, 52887.178 25/05/04,06:46:46,01,08,1, 11.9,1,1, 2.705, 10443.512, 496.971, 52887.322 25/05/04,06:46:46,02,08,1, 11.9,1,1, 2.705, 10443.612, 496.964, 52887.104 25/05/04,06:46:46,03,08,1, 11.9,1,1, 2.705, 10443.619, 496.997, 52887.067 25/05/04,06:46:46,04,08,1, 11.9,1,1, 2.705, 10443.635, 497.004, 52886.988 25/05/04,06:46:46,05,08,1, 11.9,1,1, 2.705, 10443.661, 497.022, 52887.133 25/05/04,06:46:46,06,08,1, 11.9,1,1, 2.705, 10443.647, 497.063, 52887.063 25/05/04,06:46:46,07,08,1, 11.9,1,1, 2.705, 10443.684, 497.047, 52886.999 25/05/04,06:46:46,08,08,1, 11.9,1,1, 2.705, 10443.697, 497.040, 52887.048 25/05/04,06:46:46,09,08,1, 11.9,1,1, 2.705, 10443.711, 497.077, 52887.045 25/05/04,06:46:46,10,08,1, 11.9,1,1, 2.705, 10443.720, 497.088, 52887.064 25/05/04,06:46:46,11,08,1, 11.9,1,1, 2.705, 10443.749, 497.105, 52887.066 25/05/04,06:46:46,12,08,1, 11.9,1,1, 2.705, 10443.762, 497.116, 52887.111 25/05/04,06:46:46,13,08,1, 11.9,1,1, 2.705, 10443.795, 497.146, 52887.128 25/05/04,06:46:46,14,08,1, 11.9,1,1, 2.705, 10443.810, 497.179, 52887.146 25/05/04,06:46:46,15,08,1, 11.9,1,1, 2.705, 10443.828, 497.151, 52887.113 25/05/04,06:46:46,16,08,1, 11.9,1,1, 2.705, 10443.847, 497.198, 52887.124 25/05/04,06:46:46,17,08,1, 11.9,1,1, 2.705, 10443.887, 497.184, 52887.069 25/05/04,06:46:46,18,08,1, 11.9,1,1, 2.705, 10443.895, 497.207, 52887.073 25/05/04,06:46:46,19,08,1, 11.9,1,1, 2.705, 10443.906, 497.231, 52887.118 25/05/04,06:46:47,00,08,1, 11.9,1,1, 2.708, 10443.906, 497.231, 52887.118 25/05/04,06:46:47,01,08,1, 11.9,1,1, 2.708, 10443.938, 497.266, 52887.084 25/05/04,06:46:47,02,08,1, 11.9,1,1, 2.708, 10443.970, 497.263, 52887.044 25/05/04,06:46:47,03,08,1, 11.9,1,1, 2.708, 10443.985, 497.302, 52887.160 25/05/04,06:46:47,04,08,1, 11.9,1,1, 2.708, 10444.006, 497.316, 52887.142 25/05/04,06:46:47,05,08,1, 11.9,1,1, 2.708, 10444.023, 497.301, 52887.089 25/05/04,06:46:47,06,08,1, 11.9,1,1, 2.708, 10444.027, 497.347, 52887.189 25/05/04,06:46:47,07,08,1, 11.9,1,1, 2.708, 10444.066, 497.356, 52887.127 25/05/04,06:46:47,08,08,1, 11.9,1,1, 2.708, 10444.061, 497.358, 52887.188 25/05/04,06:46:47,09,08,1, 11.9,1,1, 2.708, 10444.094, 497.368, 52887.140 25/05/04,06:46:47,10,08,1, 11.9,1,1, 2.708, 10444.085, 497.399, 52887.247 25/05/04,06:46:47,11,08,1, 11.9,1,1, 2.708, 10444.135, 497.372, 52887.091 25/05/04,06:46:47,12,08,1, 11.9,1,1, 2.708, 10444.100, 497.401, 52887.280 25/05/04,06:46:47,13,08,1, 11.9,1,1, 2.708, 10444.163, 497.424, 52887.259 25/05/04,06:46:47,14,08,1, 11.9,1,1, 2.708, 10444.159, 497.433, 52887.189 25/05/04,06:46:47,15,08,1, 11.9,1,1, 2.708, 10444.187, 497.446, 52887.166 25/05/04,06:46:47,16,08,1, 11.9,1,1, 2.708, 10444.204, 497.451, 52887.188 25/05/04,06:46:47,17,08,1, 11.9,1,1, 2.708, 10444.219, 497.453, 52887.245 25/05/04,06:46:47,18,08,1, 11.9,1,1, 2.708, 10444.241, 497.468, 52887.116 25/05/04,06:46:47,19,08,1, 11.9,1,1, 2.708, 10444.241, 497.486, 52887.150 25/05/04,06:46:48,00,07,1, 11.9,1,1, 2.707, 10444.239, 497.486, 52887.150 25/05/04,06:46:48,01,07,1, 11.9,1,1, 2.707, 10444.277, 497.496, 52887.134 25/05/04,06:46:48,02,07,1, 11.9,1,1, 2.707, 10444.315, 497.544, 52887.176 25/05/04,06:46:48,03,07,1, 11.9,1,1, 2.707, 10444.340, 497.576, 52887.214 25/05/04,06:46:48,04,07,1, 11.9,1,1, 2.707, 10444.349, 497.571, 52887.174 25/05/04,06:46:48,05,07,1, 11.9,1,1, 2.707, 10444.360, 497.540, 52887.119 25/05/04,06:46:48,06,07,1, 11.9,1,1, 2.707, 10444.394, 497.576, 52887.187 25/05/04,06:46:48,07,07,1, 11.9,1,1, 2.707, 10444.389, 497.586, 52887.148 25/05/04,06:46:48,08,07,1, 11.9,1,1, 2.707, 10444.401, 497.602, 52887.176 25/05/04,06:46:48,09,07,1, 11.9,1,1, 2.707, 10444.471, 497.632, 52887.203 25/05/04,06:46:48,10,07,1, 11.9,1,1, 2.707, 10444.482, 497.664, 52887.258 25/05/04,06:46:48,11,07,1, 11.9,1,1, 2.707, 10444.487, 497.661, 52887.136 25/05/04,06:46:48,12,07,1, 11.9,1,1, 2.707, 10444.496, 497.630, 52887.179 25/05/04,06:46:48,13,07,1, 11.9,1,1, 2.707, 10444.517, 497.680, 52887.223 25/05/04,06:46:48,14,07,1, 11.9,1,1, 2.707, 10444.520, 497.697, 52887.236 25/05/04,06:46:48,15,07,1, 11.9,1,1, 2.707, 10444.551, 497.708, 52887.224 25/05/04,06:46:48,16,07,1, 11.9,1,1, 2.707, 10444.573, 497.729, 52887.284 25/05/04,06:46:48,17,07,1, 11.9,1,1, 2.707, 10444.594, 497.745, 52887.238 25/05/04,06:46:48,18,07,1, 11.9,1,1, 2.707, 10444.597, 497.765, 52887.259 25/05/04,06:46:48,19,07,1, 11.9,1,1, 2.707, 10444.624, 497.779, 52887.235 25/05/04,06:46:49,00,07,1, 11.9,1,1, 2.711, 10444.623, 497.779, 52887.235 25/05/04,06:46:49,01,07,1, 11.9,1,1, 2.711, 10444.655, 497.799, 52887.291 25/05/04,06:46:49,02,07,1, 11.9,1,1, 2.711, 10444.655, 497.820, 52887.242 25/05/04,06:46:49,03,07,1, 11.9,1,1, 2.711, 10444.698, 497.816, 52887.206 25/05/04,06:46:49,04,07,1, 11.9,1,1, 2.711, 10444.673, 497.871, 52887.301 25/05/04,06:46:49,05,07,1, 11.9,1,1, 2.711, 10444.717, 497.864, 52887.277 25/05/04,06:46:49,06,07,1, 11.9,1,1, 2.711, 10444.767, 497.889, 52887.294 25/05/04,06:46:49,07,07,1, 11.9,1,1, 2.711, 10444.745, 497.909, 52887.292 25/05/04,06:46:49,08,07,1, 11.9,1,1, 2.711, 10444.784, 497.882, 52887.214 25/05/04,06:46:49,09,07,1, 11.9,1,1, 2.711, 10444.785, 497.925, 52887.295 25/05/04,06:46:49,10,07,1, 11.9,1,1, 2.711, 10444.814, 497.919, 52887.262 25/05/04,06:46:49,11,07,1, 11.9,1,1, 2.711, 10444.807, 497.935, 52887.240 25/05/04,06:46:49,12,07,1, 11.9,1,1, 2.711, 10444.798, 497.946, 52887.311 25/05/04,06:46:49,13,07,1, 11.9,1,1, 2.711, 10444.865, 497.977, 52887.258 25/05/04,06:46:49,14,07,1, 11.9,1,1, 2.711, 10444.884, 497.973, 52887.246 25/05/04,06:46:49,15,07,1, 11.9,1,1, 2.711, 10444.871, 497.977, 52887.250 25/05/04,06:46:49,16,07,1, 11.9,1,1, 2.711, 10444.881, 498.008, 52887.258 25/05/04,06:46:49,17,07,1, 11.9,1,1, 2.711, 10444.893, 497.982, 52887.250 25/05/04,06:46:49,18,07,1, 11.9,1,1, 2.711, 10444.909, 497.985, 52887.292 25/05/04,06:46:49,19,07,1, 11.9,1,1, 2.711, 10444.924, 498.028, 52887.264 25/05/04,06:46:50,00,06,1, 11.9,1,1, 2.712, 10444.924, 498.028, 52887.264 25/05/04,06:46:50,01,06,1, 11.9,1,1, 2.712, 10444.954, 498.032, 52887.324 25/05/04,06:46:50,02,06,1, 11.9,1,1, 2.712, 10444.956, 498.056, 52887.360 25/05/04,06:46:50,03,06,1, 11.9,1,1, 2.712, 10444.977, 498.063, 52887.275 25/05/04,06:46:50,04,06,1, 11.9,1,1, 2.712, 10444.989, 498.043, 52887.301 25/05/04,06:46:50,05,06,1, 11.9,1,1, 2.712, 10444.979, 498.047, 52887.302 25/05/04,06:46:50,06,06,1, 11.9,1,1, 2.712, 10445.043, 498.063, 52887.287 25/05/04,06:46:50,07,06,1, 11.9,1,1, 2.712, 10445.037, 498.065, 52887.359 25/05/04,06:46:50,08,06,1, 11.9,1,1, 2.712, 10445.060, 498.077, 52887.327 25/05/04,06:46:50,09,06,1, 11.9,1,1, 2.712, 10445.087, 498.104, 52887.359 25/05/04,06:46:50,10,06,1, 11.9,1,1, 2.712, 10445.085, 498.071, 52887.270 25/05/04,06:46:50,11,06,1, 11.9,1,1, 2.712, 10445.070, 498.068, 52887.218 25/05/04,06:46:50,12,06,1, 11.9,1,1, 2.712, 10445.078, 498.077, 52887.199 25/05/04,06:46:50,13,06,1, 11.9,1,1, 2.712, 10445.123, 498.104, 52887.241 25/05/04,06:46:50,14,06,1, 11.9,1,1, 2.712, 10445.127, 498.105, 52887.309 25/05/04,06:46:50,15,06,1, 11.9,1,1, 2.712, 10445.168, 498.127, 52887.280 25/05/04,06:46:50,16,06,1, 11.9,1,1, 2.712, 10445.170, 498.151, 52887.293 25/05/04,06:46:50,17,06,1, 11.9,1,1, 2.712, 10445.163, 498.143, 52887.316 25/05/04,06:46:50,18,06,1, 11.9,1,1, 2.712, 10445.205, 498.142, 52887.292 25/05/04,06:46:50,19,06,1, 11.9,1,1, 2.712, 10445.206, 498.179, 52887.374 25/05/04,06:46:51,00,08,1, 11.9,1,1, 2.711, 10445.199, 498.179, 52887.374 25/05/04,06:46:51,01,08,1, 11.9,1,1, 2.711, 10445.223, 498.140, 52887.255 25/05/04,06:46:51,02,08,1, 11.9,1,1, 2.711, 10445.258, 498.186, 52887.310 25/05/04,06:46:51,03,08,1, 11.9,1,1, 2.711, 10445.269, 498.177, 52887.244 25/05/04,06:46:51,04,08,1, 11.9,1,1, 2.711, 10445.289, 498.175, 52887.206 25/05/04,06:46:51,05,08,1, 11.9,1,1, 2.711, 10445.316, 498.174, 52887.288 25/05/04,06:46:51,06,08,1, 11.9,1,1, 2.711, 10445.318, 498.194, 52887.267 25/05/04,06:46:51,07,08,1, 11.9,1,1, 2.711, 10445.334, 498.170, 52887.336 25/05/04,06:46:51,08,08,1, 11.9,1,1, 2.711, 10445.349, 498.179, 52887.282 25/05/04,06:46:51,09,08,1, 11.9,1,1, 2.711, 10445.355, 498.194, 52887.300 25/05/04,06:46:51,10,08,1, 11.9,1,1, 2.711, 10445.370, 498.196, 52887.260 25/05/04,06:46:51,11,08,1, 11.9,1,1, 2.711, 10445.404, 498.186, 52887.214 25/05/04,06:46:51,12,08,1, 11.9,1,1, 2.711, 10445.416, 498.217, 52887.261 25/05/04,06:46:51,13,08,1, 11.9,1,1, 2.711, 10445.409, 498.220, 52887.307 25/05/04,06:46:51,14,08,1, 11.9,1,1, 2.711, 10445.453, 498.233, 52887.253 25/05/04,06:46:51,15,08,1, 11.9,1,1, 2.711, 10445.435, 498.245, 52887.271 25/05/04,06:46:51,16,08,1, 11.9,1,1, 2.711, 10445.457, 498.255, 52887.352 25/05/04,06:46:51,17,08,1, 11.9,1,1, 2.711, 10445.479, 498.207, 52887.321 25/05/04,06:46:51,18,08,1, 11.9,1,1, 2.711, 10445.500, 498.213, 52887.191 25/05/04,06:46:51,19,08,1, 11.9,1,1, 2.711, 10445.520, 498.255, 52887.296 25/05/04,06:46:52,00,08,1, 11.9,1,1, 2.711, 10445.516, 498.255, 52887.296 25/05/04,06:46:52,01,08,1, 11.9,1,1, 2.711, 10445.535, 498.242, 52887.233 25/05/04,06:46:52,02,08,1, 11.9,1,1, 2.711, 10445.525, 498.280, 52887.307 25/05/04,06:46:52,03,08,1, 11.9,1,1, 2.711, 10445.549, 498.251, 52887.251 25/05/04,06:46:52,04,08,1, 11.9,1,1, 2.711, 10445.568, 498.251, 52887.250 25/05/04,06:46:52,05,08,1, 11.9,1,1, 2.711, 10445.591, 498.271, 52887.265 25/05/04,06:46:52,06,08,1, 11.9,1,1, 2.711, 10445.596, 498.258, 52887.240 25/05/04,06:46:52,07,08,1, 11.9,1,1, 2.711, 10445.613, 498.273, 52887.306 25/05/04,06:46:52,08,08,1, 11.9,1,1, 2.711, 10445.639, 498.319, 52887.294 25/05/04,06:46:52,09,08,1, 11.9,1,1, 2.711, 10445.645, 498.283, 52887.254 25/05/04,06:46:52,10,08,1, 11.9,1,1, 2.711, 10445.675, 498.283, 52887.222 25/05/04,06:46:52,11,08,1, 11.9,1,1, 2.711, 10445.681, 498.317, 52887.324 25/05/04,06:46:52,12,08,1, 11.9,1,1, 2.711, 10445.698, 498.277, 52887.275 25/05/04,06:46:52,13,08,1, 11.9,1,1, 2.711, 10445.703, 498.295, 52887.299 25/05/04,06:46:52,14,08,1, 11.9,1,1, 2.711, 10445.722, 498.291, 52887.263 25/05/04,06:46:52,15,08,1, 11.9,1,1, 2.711, 10445.719, 498.325, 52887.250 25/05/04,06:46:52,16,08,1, 11.9,1,1, 2.711, 10445.750, 498.301, 52887.200 25/05/04,06:46:52,17,08,1, 11.9,1,1, 2.711, 10445.723, 498.311, 52887.276 25/05/04,06:46:52,18,08,1, 11.9,1,1, 2.711, 10445.771, 498.342, 52887.268 25/05/04,06:46:52,19,08,1, 11.9,1,1, 2.711, 10445.795, 498.311, 52887.207 25/05/04,06:46:53,00,07,1, 11.9,1,1, 2.714, 10445.791, 498.311, 52887.207 25/05/04,06:46:53,01,07,1, 11.9,1,1, 2.714, 10445.805, 498.340, 52887.262 25/05/04,06:46:53,02,07,1, 11.9,1,1, 2.714, 10445.828, 498.302, 52887.229 25/05/04,06:46:53,03,07,1, 11.9,1,1, 2.714, 10445.816, 498.299, 52887.195 25/05/04,06:46:53,04,07,1, 11.9,1,1, 2.714, 10445.869, 498.322, 52887.235 25/05/04,06:46:53,05,07,1, 11.9,1,1, 2.714, 10445.866, 498.348, 52887.226 25/05/04,06:46:53,06,07,1, 11.9,1,1, 2.714, 10445.868, 498.332, 52887.212 25/05/04,06:46:53,07,07,1, 11.9,1,1, 2.714, 10445.869, 498.309, 52887.267 25/05/04,06:46:53,08,07,1, 11.9,1,1, 2.714, 10445.917, 498.325, 52887.304 25/05/04,06:46:53,09,07,1, 11.9,1,1, 2.714, 10445.899, 498.294, 52887.258 25/05/04,06:46:53,10,07,1, 11.9,1,1, 2.714, 10445.931, 498.299, 52887.251 25/05/04,06:46:53,11,07,1, 11.9,1,1, 2.714, 10445.934, 498.302, 52887.147 25/05/04,06:46:53,12,07,1, 11.9,1,1, 2.714, 10445.950, 498.305, 52887.172 25/05/04,06:46:53,13,07,1, 11.9,1,1, 2.714, 10445.958, 498.289, 52887.208 25/05/04,06:46:53,14,07,1, 11.9,1,1, 2.714, 10445.959, 498.316, 52887.267 25/05/04,06:46:53,15,07,1, 11.9,1,1, 2.714, 10445.982, 498.310, 52887.239 25/05/04,06:46:53,16,07,1, 11.9,1,1, 2.714, 10445.995, 498.298, 52887.228 25/05/04,06:46:53,17,07,1, 11.9,1,1, 2.714, 10446.001, 498.285, 52887.266 25/05/04,06:46:53,18,07,1, 11.9,1,1, 2.714, 10446.016, 498.312, 52887.245 25/05/04,06:46:53,19,07,1, 11.9,1,1, 2.714, 10446.019, 498.282, 52887.184 25/05/04,06:46:54,00,07,1, 11.9,1,1, 2.709, 10446.017, 498.282, 52887.184 25/05/04,06:46:54,01,07,1, 11.9,1,1, 2.709, 10446.067, 498.337, 52887.225 25/05/04,06:46:54,02,07,1, 11.9,1,1, 2.709, 10446.086, 498.301, 52887.166 25/05/04,06:46:54,03,07,1, 11.9,1,1, 2.709, 10446.096, 498.299, 52887.162 25/05/04,06:46:54,04,07,1, 11.9,1,1, 2.709, 10446.091, 498.293, 52887.170 25/05/04,06:46:54,05,07,1, 11.9,1,1, 2.709, 10446.089, 498.277, 52887.171 25/05/04,06:46:54,06,07,1, 11.9,1,1, 2.709, 10446.093, 498.257, 52887.159 25/05/04,06:46:54,07,07,1, 11.9,1,1, 2.709, 10446.113, 498.298, 52887.264 25/05/04,06:46:54,08,07,1, 11.9,1,1, 2.709, 10446.138, 498.274, 52887.193 25/05/04,06:46:54,09,07,1, 11.9,1,1, 2.709, 10446.127, 498.278, 52887.180 25/05/04,06:46:54,10,07,1, 11.9,1,1, 2.709, 10446.167, 498.282, 52887.186 25/05/04,06:46:54,11,07,1, 11.9,1,1, 2.709, 10446.151, 498.302, 52887.180 25/05/04,06:46:54,12,07,1, 11.9,1,1, 2.709, 10446.166, 498.273, 52887.138 25/05/04,06:46:54,13,07,1, 11.9,1,1, 2.709, 10446.182, 498.284, 52887.188 25/05/04,06:46:54,14,07,1, 11.9,1,1, 2.709, 10446.160, 498.246, 52887.144 25/05/04,06:46:54,15,07,1, 11.9,1,1, 2.709, 10446.188, 498.235, 52887.180 25/05/04,06:46:54,16,07,1, 11.9,1,1, 2.709, 10446.193, 498.239, 52887.146 25/05/04,06:46:54,17,07,1, 11.9,1,1, 2.709, 10446.219, 498.249, 52887.154 25/05/04,06:46:54,18,07,1, 11.9,1,1, 2.709, 10446.230, 498.251, 52887.164 25/05/04,06:46:54,19,07,1, 11.9,1,1, 2.709, 10446.223, 498.244, 52887.197 25/05/04,06:46:55,00,07,1, 11.9,1,1, 2.713, 10446.217, 498.244, 52887.197 25/05/04,06:46:55,01,07,1, 11.9,1,1, 2.713, 10446.259, 498.221, 52887.118 25/05/04,06:46:55,02,07,1, 11.9,1,1, 2.713, 10446.242, 498.224, 52887.126 25/05/04,06:46:55,03,07,1, 11.9,1,1, 2.713, 10446.246, 498.221, 52887.106 25/05/04,06:46:55,04,07,1, 11.9,1,1, 2.713, 10446.258, 498.159, 52887.091 25/05/04,06:46:55,05,07,1, 11.9,1,1, 2.713, 10446.263, 498.184, 52887.038 25/05/04,06:46:55,06,07,1, 11.9,1,1, 2.713, 10446.282, 498.211, 52887.154 25/05/04,06:46:55,07,07,1, 11.9,1,1, 2.713, 10446.298, 498.192, 52887.130 25/05/04,06:46:55,08,07,1, 11.9,1,1, 2.713, 10446.304, 498.167, 52887.128 25/05/04,06:46:55,09,07,1, 11.9,1,1, 2.713, 10446.324, 498.159, 52887.060 25/05/04,06:46:55,10,07,1, 11.9,1,1, 2.713, 10446.340, 498.138, 52887.071 25/05/04,06:46:55,11,07,1, 11.9,1,1, 2.713, 10446.313, 498.127, 52887.085 25/05/04,06:46:55,12,07,1, 11.9,1,1, 2.713, 10446.362, 498.147, 52887.081 25/05/04,06:46:55,13,07,1, 11.9,1,1, 2.713, 10446.381, 498.140, 52887.067 25/05/04,06:46:55,14,07,1, 11.9,1,1, 2.713, 10446.370, 498.126, 52887.106 25/05/04,06:46:55,15,07,1, 11.9,1,1, 2.713, 10446.408, 498.109, 52887.067 25/05/04,06:46:55,16,07,1, 11.9,1,1, 2.713, 10446.409, 498.126, 52887.138 25/05/04,06:46:55,17,07,1, 11.9,1,1, 2.713, 10446.427, 498.083, 52887.091 25/05/04,06:46:55,18,07,1, 11.9,1,1, 2.713, 10446.401, 498.064, 52887.099 25/05/04,06:46:55,19,07,1, 11.9,1,1, 2.713, 10446.460, 498.037, 52887.012 25/05/04,06:46:56,00,07,1, 11.9,1,1, 2.714, 10446.459, 498.037, 52887.012 25/05/04,06:46:56,01,07,1, 11.9,1,1, 2.714, 10446.445, 498.021, 52887.043 25/05/04,06:46:56,02,07,1, 11.9,1,1, 2.714, 10446.460, 498.022, 52887.053 25/05/04,06:46:56,03,07,1, 11.9,1,1, 2.714, 10446.469, 497.996, 52887.110 25/05/04,06:46:56,04,07,1, 11.9,1,1, 2.714, 10446.495, 497.981, 52887.086 25/05/04,06:46:56,05,07,1, 11.9,1,1, 2.714, 10446.483, 497.996, 52887.021 25/05/04,06:46:56,06,07,1, 11.9,1,1, 2.714, 10446.496, 497.967, 52887.038 25/05/04,06:46:56,07,07,1, 11.9,1,1, 2.714, 10446.489, 497.938, 52887.043 25/05/04,06:46:56,08,07,1, 11.9,1,1, 2.714, 10446.513, 497.906, 52886.972 25/05/04,06:46:56,09,07,1, 11.9,1,1, 2.714, 10446.518, 497.876, 52886.978 25/05/04,06:46:56,10,07,1, 11.9,1,1, 2.714, 10446.529, 497.856, 52886.936 25/05/04,06:46:56,11,07,1, 11.9,1,1, 2.714, 10446.544, 497.864, 52886.985 25/05/04,06:46:56,12,07,1, 11.9,1,1, 2.714, 10446.571, 497.860, 52886.975 25/05/04,06:46:56,13,07,1, 11.9,1,1, 2.714, 10446.570, 497.797, 52887.007 25/05/04,06:46:56,14,07,1, 11.9,1,1, 2.714, 10446.596, 497.797, 52886.994 25/05/04,06:46:56,15,07,1, 11.9,1,1, 2.714, 10446.579, 497.791, 52886.936 25/05/04,06:46:56,16,07,1, 11.9,1,1, 2.714, 10446.588, 497.740, 52886.930 25/05/04,06:46:56,17,07,1, 11.9,1,1, 2.714, 10446.580, 497.697, 52886.916 25/05/04,06:46:56,18,07,1, 11.9,1,1, 2.714, 10446.589, 497.692, 52886.964 25/05/04,06:46:56,19,07,1, 11.9,1,1, 2.714, 10446.619, 497.664, 52886.845 25/05/04,06:46:57,00,07,1, 11.9,1,1, 2.713, 10446.618, 497.664, 52886.845 25/05/04,06:46:57,01,07,1, 11.9,1,1, 2.713, 10446.626, 497.652, 52886.923 25/05/04,06:46:57,02,07,1, 11.9,1,1, 2.713, 10446.642, 497.629, 52887.085 25/05/04,06:46:57,03,07,1, 11.9,1,1, 2.713, 10446.654, 497.626, 52887.081 25/05/04,06:46:57,04,07,1, 11.9,1,1, 2.713, 10446.664, 497.588, 52887.024 25/05/04,06:46:57,05,07,1, 11.9,1,1, 2.713, 10446.648, 497.574, 52886.985 25/05/04,06:46:57,06,07,1, 11.9,1,1, 2.713, 10446.660, 497.535, 52886.952 25/05/04,06:46:57,07,07,1, 11.9,1,1, 2.713, 10446.676, 497.532, 52887.048 25/05/04,06:46:57,08,07,1, 11.9,1,1, 2.713, 10446.688, 497.511, 52887.073 25/05/04,06:46:57,09,07,1, 11.9,1,1, 2.713, 10446.691, 497.485, 52886.946 25/05/04,06:46:57,10,07,1, 11.9,1,1, 2.713, 10446.703, 497.486, 52887.059 25/05/04,06:46:57,11,07,1, 11.9,1,1, 2.713, 10446.750, 497.455, 52886.996 25/05/04,06:46:57,12,07,1, 11.9,1,1, 2.713, 10446.721, 497.432, 52887.010 25/05/04,06:46:57,13,07,1, 11.9,1,1, 2.713, 10446.721, 497.399, 52887.008 25/05/04,06:46:57,14,07,1, 11.9,1,1, 2.713, 10446.741, 497.354, 52886.918 25/05/04,06:46:57,15,07,1, 11.9,1,1, 2.713, 10446.713, 497.352, 52886.944 25/05/04,06:46:57,16,07,1, 11.9,1,1, 2.713, 10446.734, 497.345, 52886.905 25/05/04,06:46:57,17,07,1, 11.9,1,1, 2.713, 10446.727, 497.287, 52886.849 25/05/04,06:46:57,18,07,1, 11.9,1,1, 2.713, 10446.720, 497.297, 52886.928 25/05/04,06:46:57,19,07,1, 11.9,1,1, 2.713, 10446.713, 497.262, 52886.907 25/05/04,06:46:58,00,07,1, 11.9,1,1, 2.713, 10446.709, 497.262, 52886.907 25/05/04,06:46:58,01,07,1, 11.9,1,1, 2.713, 10446.736, 497.228, 52886.929 25/05/04,06:46:58,02,07,1, 11.9,1,1, 2.713, 10446.733, 497.213, 52886.921 25/05/04,06:46:58,03,07,1, 11.9,1,1, 2.713, 10446.723, 497.159, 52886.839 25/05/04,06:46:58,04,07,1, 11.9,1,1, 2.713, 10446.753, 497.152, 52886.906 25/05/04,06:46:58,05,07,1, 11.9,1,1, 2.713, 10446.731, 497.132, 52886.916 25/05/04,06:46:58,06,07,1, 11.9,1,1, 2.713, 10446.763, 497.081, 52886.807 25/05/04,06:46:58,07,07,1, 11.9,1,1, 2.713, 10446.713, 497.046, 52886.757 25/05/04,06:46:58,08,07,1, 11.9,1,1, 2.713, 10446.741, 497.043, 52886.869 25/05/04,06:46:58,09,07,1, 11.9,1,1, 2.713, 10446.750, 496.983, 52886.818 25/05/04,06:46:58,10,07,1, 11.9,1,1, 2.713, 10446.727, 496.958, 52886.755 25/05/04,06:46:58,11,07,1, 11.9,1,1, 2.713, 10446.731, 496.911, 52886.762 25/05/04,06:46:58,12,07,1, 11.9,1,1, 2.713, 10446.758, 496.907, 52886.782 25/05/04,06:46:58,13,07,1, 11.9,1,1, 2.713, 10446.759, 496.871, 52886.749 25/05/04,06:46:58,14,07,1, 11.9,1,1, 2.713, 10446.746, 496.850, 52886.778 25/05/04,06:46:58,15,07,1, 11.9,1,1, 2.713, 10446.730, 496.814, 52886.696 25/05/04,06:46:58,16,07,1, 11.9,1,1, 2.713, 10446.731, 496.800, 52886.774 25/05/04,06:46:58,17,07,1, 11.9,1,1, 2.713, 10446.720, 496.743, 52886.732 25/05/04,06:46:58,18,07,1, 11.9,1,1, 2.713, 10446.728, 496.745, 52886.778 25/05/04,06:46:58,19,07,1, 11.9,1,1, 2.713, 10446.720, 496.717, 52886.747 25/05/04,06:46:59,00,07,1, 11.9,1,1, 2.708, 10446.718, 496.717, 52886.747 25/05/04,06:46:59,01,07,1, 11.9,1,1, 2.708, 10446.732, 496.661, 52886.742 25/05/04,06:46:59,02,07,1, 11.9,1,1, 2.708, 10446.701, 496.653, 52886.963 25/05/04,06:46:59,03,07,1, 11.9,1,1, 2.708, 10446.700, 496.602, 52886.767 25/05/04,06:46:59,04,07,1, 11.9,1,1, 2.708, 10446.737, 496.571, 52886.640 25/05/04,06:46:59,05,07,1, 11.9,1,1, 2.708, 10446.713, 496.560, 52886.870 25/05/04,06:46:59,06,07,1, 11.9,1,1, 2.708, 10446.703, 496.535, 52886.781 25/05/04,06:46:59,07,07,1, 11.9,1,1, 2.708, 10446.704, 496.492, 52886.747 25/05/04,06:46:59,08,07,1, 11.9,1,1, 2.708, 10446.710, 496.472, 52886.692 25/05/04,06:46:59,09,07,1, 11.9,1,1, 2.708, 10446.712, 496.446, 52886.744 25/05/04,06:46:59,10,07,1, 11.9,1,1, 2.708, 10446.679, 496.385, 52886.669 25/05/04,06:46:59,11,07,1, 11.9,1,1, 2.708, 10446.696, 496.358, 52886.689 25/05/04,06:46:59,12,07,1, 11.9,1,1, 2.708, 10446.706, 496.344, 52886.728 25/05/04,06:46:59,13,07,1, 11.9,1,1, 2.708, 10446.697, 496.330, 52886.674 25/05/04,06:46:59,14,07,1, 11.9,1,1, 2.708, 10446.685, 496.291, 52886.753 25/05/04,06:46:59,15,07,1, 11.9,1,1, 2.708, 10446.677, 496.253, 52886.619 25/05/04,06:46:59,16,07,1, 11.9,1,1, 2.708, 10446.687, 496.235, 52886.657 25/05/04,06:46:59,17,07,1, 11.9,1,1, 2.708, 10446.682, 496.226, 52886.619 25/05/04,06:46:59,18,07,1, 11.9,1,1, 2.708, 10446.706, 496.200, 52886.638 25/05/04,06:46:59,19,07,1, 11.9,1,1, 2.708, 10446.701, 496.151, 52886.702 25/05/04,06:47:00,00,07,1, 11.9,1,1, 2.714, 10446.693, 496.151, 52886.702 25/05/04,06:47:00,01,07,1, 11.9,1,1, 2.714, 10446.669, 496.125, 52886.655 25/05/04,06:47:00,02,07,1, 11.9,1,1, 2.714, 10446.646, 496.088, 52886.477 25/05/04,06:47:00,03,07,1, 11.9,1,1, 2.714, 10446.665, 496.024, 52886.544 25/05/04,06:47:00,04,07,1, 11.9,1,1, 2.714, 10446.673, 496.051, 52886.525 25/05/04,06:47:00,05,07,1, 11.9,1,1, 2.714, 10446.663, 495.991, 52886.485 25/05/04,06:47:00,06,07,1, 11.9,1,1, 2.714, 10446.661, 495.933, 52886.528 25/05/04,06:47:00,07,07,1, 11.9,1,1, 2.714, 10446.644, 495.912, 52886.289 25/05/04,06:47:00,08,07,1, 11.9,1,1, 2.714, 10446.621, 495.939, 52886.576 25/05/04,06:47:00,09,07,1, 11.9,1,1, 2.714, 10446.629, 495.897, 52886.566 25/05/04,06:47:00,10,07,1, 11.9,1,1, 2.714, 10446.656, 495.908, 52886.575 25/05/04,06:47:00,11,07,1, 11.9,1,1, 2.714, 10446.626, 495.846, 52886.465 25/05/04,06:47:00,12,07,1, 11.9,1,1, 2.714, 10446.626, 495.809, 52886.502 25/05/04,06:47:00,13,07,1, 11.9,1,1, 2.714, 10446.622, 495.781, 52886.510 25/05/04,06:47:00,14,07,1, 11.9,1,1, 2.714, 10446.628, 495.780, 52886.456 25/05/04,06:47:00,15,07,1, 11.9,1,1, 2.714, 10446.607, 495.704, 52886.451 25/05/04,06:47:00,16,07,1, 11.9,1,1, 2.714, 10446.607, 495.679, 52886.429 25/05/04,06:47:00,17,07,1, 11.9,1,1, 2.714, 10446.608, 495.673, 52886.422 25/05/04,06:47:00,18,07,1, 11.9,1,1, 2.714, 10446.606, 495.641, 52886.501 25/05/04,06:47:00,19,07,1, 11.9,1,1, 2.714, 10446.601, 495.636, 52886.451 25/05/04,06:47:01,00,07,1, 11.9,1,1, 2.713, 10446.593, 495.636, 52886.451 25/05/04,06:47:01,01,07,1, 11.9,1,1, 2.713, 10446.573, 495.577, 52886.492 25/05/04,06:47:01,02,07,1, 11.9,1,1, 2.713, 10446.580, 495.560, 52886.491 25/05/04,06:47:01,03,07,1, 11.9,1,1, 2.713, 10446.588, 495.521, 52886.453 25/05/04,06:47:01,04,07,1, 11.9,1,1, 2.713, 10446.560, 495.483, 52886.447 25/05/04,06:47:01,05,07,1, 11.9,1,1, 2.713, 10446.577, 495.449, 52886.460 25/05/04,06:47:01,06,07,1, 11.9,1,1, 2.713, 10446.564, 495.409, 52886.442 25/05/04,06:47:01,07,07,1, 11.9,1,1, 2.713, 10446.541, 495.377, 52886.333 25/05/04,06:47:01,08,07,1, 11.9,1,1, 2.713, 10446.521, 495.355, 52886.416 25/05/04,06:47:01,09,07,1, 11.9,1,1, 2.713, 10446.547, 495.350, 52886.415 25/05/04,06:47:01,10,07,1, 11.9,1,1, 2.713, 10446.536, 495.309, 52886.391 25/05/04,06:47:01,11,07,1, 11.9,1,1, 2.713, 10446.543, 495.286, 52886.452 25/05/04,06:47:01,12,07,1, 11.9,1,1, 2.713, 10446.533, 495.260, 52886.421 25/05/04,06:47:01,13,07,1, 11.9,1,1, 2.713, 10446.525, 495.193, 52886.330 25/05/04,06:47:01,14,07,1, 11.9,1,1, 2.713, 10446.499, 495.172, 52886.306 25/05/04,06:47:01,15,07,1, 11.9,1,1, 2.713, 10446.493, 495.151, 52886.377 25/05/04,06:47:01,16,07,1, 11.9,1,1, 2.713, 10446.483, 495.087, 52886.305 25/05/04,06:47:01,17,07,1, 11.9,1,1, 2.713, 10446.496, 495.048, 52886.370 25/05/04,06:47:01,18,07,1, 11.9,1,1, 2.713, 10446.490, 495.056, 52886.279 25/05/04,06:47:01,19,07,1, 11.9,1,1, 2.713, 10446.462, 495.017, 52886.329 25/05/04,06:47:02,00,07,1, 11.9,1,1, 2.712, 10446.459, 495.017, 52886.329 25/05/04,06:47:02,01,07,1, 11.9,1,1, 2.712, 10446.497, 494.964, 52886.349 25/05/04,06:47:02,02,07,1, 11.9,1,1, 2.712, 10446.483, 494.894, 52886.258 25/05/04,06:47:02,03,07,1, 11.9,1,1, 2.712, 10446.471, 494.890, 52886.377 25/05/04,06:47:02,04,07,1, 11.9,1,1, 2.712, 10446.482, 494.848, 52886.294 25/05/04,06:47:02,05,07,1, 11.9,1,1, 2.712, 10446.461, 494.786, 52886.247 25/05/04,06:47:02,06,07,1, 11.9,1,1, 2.712, 10446.452, 494.776, 52886.282 25/05/04,06:47:02,07,07,1, 11.9,1,1, 2.712, 10446.463, 494.761, 52886.252 25/05/04,06:47:02,08,07,1, 11.9,1,1, 2.712, 10446.443, 494.706, 52886.316 25/05/04,06:47:02,09,07,1, 11.9,1,1, 2.712, 10446.448, 494.670, 52886.292 25/05/04,06:47:02,10,07,1, 11.9,1,1, 2.712, 10446.466, 494.694, 52886.291 25/05/04,06:47:02,11,07,1, 11.9,1,1, 2.712, 10446.429, 494.619, 52886.234 25/05/04,06:47:02,12,07,1, 11.9,1,1, 2.712, 10446.458, 494.582, 52886.287 25/05/04,06:47:02,13,07,1, 11.9,1,1, 2.712, 10446.420, 494.571, 52886.177 25/05/04,06:47:02,14,07,1, 11.9,1,1, 2.712, 10446.395, 494.506, 52886.201 25/05/04,06:47:02,15,07,1, 11.9,1,1, 2.712, 10446.420, 494.484, 52886.221 25/05/04,06:47:02,16,07,1, 11.9,1,1, 2.712, 10446.423, 494.469, 52886.183 25/05/04,06:47:02,17,07,1, 11.9,1,1, 2.712, 10446.379, 494.399, 52886.206 25/05/04,06:47:02,18,07,1, 11.9,1,1, 2.712, 10446.418, 494.386, 52886.233 25/05/04,06:47:02,19,07,1, 11.9,1,1, 2.712, 10446.421, 494.385, 52886.223 25/05/04,06:47:03,00,07,1, 11.9,1,1, 2.712, 10446.417, 494.385, 52886.223 25/05/04,06:47:03,01,07,1, 11.9,1,1, 2.712, 10446.433, 494.322, 52886.269 25/05/04,06:47:03,02,07,1, 11.9,1,1, 2.712, 10446.439, 494.282, 52886.191 25/05/04,06:47:03,03,07,1, 11.9,1,1, 2.712, 10446.397, 494.235, 52886.248 25/05/04,06:47:03,04,07,1, 11.9,1,1, 2.712, 10446.414, 494.192, 52886.167 25/05/04,06:47:03,05,07,1, 11.9,1,1, 2.712, 10446.389, 494.185, 52886.191 25/05/04,06:47:03,06,07,1, 11.9,1,1, 2.712, 10446.392, 494.133, 52886.191 25/05/04,06:47:03,07,07,1, 11.9,1,1, 2.712, 10446.398, 494.137, 52886.192 25/05/04,06:47:03,08,07,1, 11.9,1,1, 2.712, 10446.411, 494.137, 52886.104 25/05/04,06:47:03,09,07,1, 11.9,1,1, 2.712, 10446.426, 494.090, 52886.212 25/05/04,06:47:03,10,07,1, 11.9,1,1, 2.712, 10446.425, 494.082, 52886.204 25/05/04,06:47:03,11,07,1, 11.9,1,1, 2.712, 10446.394, 494.063, 52886.171 25/05/04,06:47:03,12,07,1, 11.9,1,1, 2.712, 10446.395, 494.004, 52886.103 25/05/04,06:47:03,13,07,1, 11.9,1,1, 2.712, 10446.362, 493.962, 52886.204 25/05/04,06:47:03,14,07,1, 11.9,1,1, 2.712, 10446.419, 493.928, 52886.147 25/05/04,06:47:03,15,07,1, 11.9,1,1, 2.712, 10446.396, 493.876, 52886.140 25/05/04,06:47:03,16,07,1, 11.9,1,1, 2.712, 10446.379, 493.888, 52886.171 25/05/04,06:47:03,17,07,1, 11.9,1,1, 2.712, 10446.403, 493.859, 52886.058 25/05/04,06:47:03,18,07,1, 11.9,1,1, 2.712, 10446.364, 493.829, 52886.140 25/05/04,06:47:03,19,07,1, 11.9,1,1, 2.712, 10446.376, 493.801, 52886.048 25/05/04,06:47:04,00,07,1, 12.0,1,1, 2.712, 10446.376, 493.801, 52886.048 25/05/04,06:47:04,01,07,1, 12.0,1,1, 2.712, 10446.367, 493.749, 52886.083 25/05/04,06:47:04,02,07,1, 12.0,1,1, 2.712, 10446.378, 493.700, 52886.189 25/05/04,06:47:04,03,07,1, 12.0,1,1, 2.712, 10446.386, 493.704, 52886.190 25/05/04,06:47:04,04,07,1, 12.0,1,1, 2.712, 10446.384, 493.634, 52886.116 25/05/04,06:47:04,05,07,1, 12.0,1,1, 2.712, 10446.396, 493.634, 52886.053 25/05/04,06:47:04,06,07,1, 12.0,1,1, 2.712, 10446.384, 493.631, 52886.162 25/05/04,06:47:04,07,07,1, 12.0,1,1, 2.712, 10446.398, 493.576, 52886.052 25/05/04,06:47:04,08,07,1, 12.0,1,1, 2.712, 10446.355, 493.567, 52886.078 25/05/04,06:47:04,09,07,1, 12.0,1,1, 2.712, 10446.406, 493.577, 52886.191 25/05/04,06:47:04,10,07,1, 12.0,1,1, 2.712, 10446.398, 493.541, 52886.172 25/05/04,06:47:04,11,07,1, 12.0,1,1, 2.712, 10446.385, 493.526, 52886.171 25/05/04,06:47:04,12,07,1, 12.0,1,1, 2.712, 10446.387, 493.519, 52886.120 25/05/04,06:47:04,13,07,1, 12.0,1,1, 2.712, 10446.363, 493.449, 52886.094 25/05/04,06:47:04,14,07,1, 12.0,1,1, 2.712, 10446.398, 493.415, 52886.061 25/05/04,06:47:04,15,07,1, 12.0,1,1, 2.712, 10446.395, 493.392, 52886.034 25/05/04,06:47:04,16,07,1, 12.0,1,1, 2.712, 10446.357, 493.359, 52886.135 25/05/04,06:47:04,17,07,1, 12.0,1,1, 2.712, 10446.360, 493.364, 52886.189 25/05/04,06:47:04,18,07,1, 12.0,1,1, 2.712, 10446.407, 493.349, 52886.129 25/05/04,06:47:04,19,07,1, 12.0,1,1, 2.712, 10446.382, 493.320, 52886.186 25/05/04,06:47:05,00,07,1, 11.9,1,1, 2.705, 10446.376, 493.320, 52886.186 25/05/04,06:47:05,01,07,1, 11.9,1,1, 2.705, 10446.402, 493.331, 52886.119 25/05/04,06:47:05,02,07,1, 11.9,1,1, 2.705, 10446.407, 493.280, 52886.156 25/05/04,06:47:05,03,07,1, 11.9,1,1, 2.705, 10446.378, 493.241, 52886.124 25/05/04,06:47:05,04,07,1, 11.9,1,1, 2.705, 10446.380, 493.228, 52886.117 25/05/04,06:47:05,05,07,1, 11.9,1,1, 2.705, 10446.404, 493.199, 52886.112 25/05/04,06:47:05,06,07,1, 11.9,1,1, 2.705, 10446.409, 493.186, 52886.166 25/05/04,06:47:05,07,07,1, 11.9,1,1, 2.705, 10446.375, 493.168, 52886.112 25/05/04,06:47:05,08,07,1, 11.9,1,1, 2.705, 10446.384, 493.114, 52885.926 25/05/04,06:47:05,09,07,1, 11.9,1,1, 2.705, 10446.358, 493.148, 52886.158 25/05/04,06:47:05,10,07,1, 11.9,1,1, 2.705, 10446.387, 493.147, 52886.075 25/05/04,06:47:05,11,07,1, 11.9,1,1, 2.705, 10446.434, 493.070, 52886.113 25/05/04,06:47:05,12,07,1, 11.9,1,1, 2.705, 10446.407, 493.080, 52886.103 25/05/04,06:47:05,13,07,1, 11.9,1,1, 2.705, 10446.422, 493.066, 52886.091 25/05/04,06:47:05,14,07,1, 11.9,1,1, 2.705, 10446.414, 493.009, 52886.062 25/05/04,06:47:05,15,07,1, 11.9,1,1, 2.705, 10446.430, 493.002, 52886.156 25/05/04,06:47:05,16,07,1, 11.9,1,1, 2.705, 10446.435, 493.007, 52886.106 25/05/04,06:47:05,17,07,1, 11.9,1,1, 2.705, 10446.427, 492.974, 52886.137 25/05/04,06:47:05,18,07,1, 11.9,1,1, 2.705, 10446.420, 492.980, 52886.086 25/05/04,06:47:05,19,07,1, 11.9,1,1, 2.705, 10446.417, 492.979, 52886.146 25/05/04,06:47:06,00,07,1, 12.0,1,1, 2.710, 10446.409, 492.979, 52886.146 25/05/04,06:47:06,01,07,1, 12.0,1,1, 2.710, 10446.409, 492.905, 52886.145 25/05/04,06:47:06,02,07,1, 12.0,1,1, 2.710, 10446.442, 492.927, 52886.159 25/05/04,06:47:06,03,07,1, 12.0,1,1, 2.710, 10446.402, 492.862, 52886.177 25/05/04,06:47:06,04,07,1, 12.0,1,1, 2.710, 10446.407, 492.855, 52886.135 25/05/04,06:47:06,05,07,1, 12.0,1,1, 2.710, 10446.435, 492.850, 52886.076 25/05/04,06:47:06,06,07,1, 12.0,1,1, 2.710, 10446.424, 492.808, 52886.068 25/05/04,06:47:06,07,07,1, 12.0,1,1, 2.710, 10446.399, 492.804, 52886.067 25/05/04,06:47:06,08,07,1, 12.0,1,1, 2.710, 10446.425, 492.807, 52886.124 25/05/04,06:47:06,09,07,1, 12.0,1,1, 2.710, 10446.424, 492.759, 52886.105 25/05/04,06:47:06,10,07,1, 12.0,1,1, 2.710, 10446.412, 492.765, 52886.032 25/05/04,06:47:06,11,07,1, 12.0,1,1, 2.710, 10446.411, 492.758, 52886.025 25/05/04,06:47:06,12,07,1, 12.0,1,1, 2.710, 10446.400, 492.715, 52886.061 25/05/04,06:47:06,13,07,1, 12.0,1,1, 2.710, 10446.398, 492.692, 52886.071 25/05/04,06:47:06,14,07,1, 12.0,1,1, 2.710, 10446.388, 492.680, 52886.094 25/05/04,06:47:06,15,07,1, 12.0,1,1, 2.710, 10446.390, 492.631, 52886.035 25/05/04,06:47:06,16,07,1, 12.0,1,1, 2.710, 10446.376, 492.621, 52886.075 25/05/04,06:47:06,17,07,1, 12.0,1,1, 2.710, 10446.404, 492.602, 52886.125 25/05/04,06:47:06,18,07,1, 12.0,1,1, 2.710, 10446.394, 492.554, 52885.971 25/05/04,06:47:06,19,07,1, 12.0,1,1, 2.710, 10446.389, 492.587, 52886.066 25/05/04,06:47:07,00,07,1, 12.0,1,1, 2.703, 10446.384, 492.587, 52886.066 25/05/04,06:47:07,01,07,1, 12.0,1,1, 2.703, 10446.361, 492.521, 52886.071 25/05/04,06:47:07,02,07,1, 12.0,1,1, 2.703, 10446.379, 492.517, 52886.085 25/05/04,06:47:07,03,07,1, 12.0,1,1, 2.703, 10446.399, 492.502, 52886.008 25/05/04,06:47:07,04,07,1, 12.0,1,1, 2.703, 10446.399, 492.462, 52886.163 25/05/04,06:47:07,05,07,1, 12.0,1,1, 2.703, 10446.372, 492.444, 52886.107 25/05/04,06:47:07,06,07,1, 12.0,1,1, 2.703, 10446.373, 492.419, 52886.034 25/05/04,06:47:07,07,07,1, 12.0,1,1, 2.703, 10446.379, 492.393, 52886.048 25/05/04,06:47:07,08,07,1, 12.0,1,1, 2.703, 10446.363, 492.404, 52886.127 25/05/04,06:47:07,09,07,1, 12.0,1,1, 2.703, 10446.356, 492.364, 52885.994 25/05/04,06:47:07,10,07,1, 12.0,1,1, 2.703, 10446.375, 492.345, 52886.129 25/05/04,06:47:07,11,07,1, 12.0,1,1, 2.703, 10446.367, 492.355, 52886.001 25/05/04,06:47:07,12,07,1, 12.0,1,1, 2.703, 10446.354, 492.341, 52886.052 25/05/04,06:47:07,13,07,1, 12.0,1,1, 2.703, 10446.355, 492.298, 52886.112 25/05/04,06:47:07,14,07,1, 12.0,1,1, 2.703, 10446.380, 492.319, 52886.128 25/05/04,06:47:07,15,07,1, 12.0,1,1, 2.703, 10446.404, 492.276, 52886.005 25/05/04,06:47:07,16,07,1, 12.0,1,1, 2.703, 10446.376, 492.268, 52886.079 25/05/04,06:47:07,17,07,1, 12.0,1,1, 2.703, 10446.398, 492.258, 52886.083 25/05/04,06:47:07,18,07,1, 12.0,1,1, 2.703, 10446.369, 492.238, 52886.057 25/05/04,06:47:07,19,07,1, 12.0,1,1, 2.703, 10446.367, 492.235, 52885.988 25/05/04,06:47:08,00,07,1, 11.9,1,1, 2.708, 10446.367, 492.235, 52885.988 25/05/04,06:47:08,01,07,1, 11.9,1,1, 2.708, 10446.400, 492.211, 52886.064 25/05/04,06:47:08,02,07,1, 11.9,1,1, 2.708, 10446.384, 492.190, 52886.117 25/05/04,06:47:08,03,07,1, 11.9,1,1, 2.708, 10446.380, 492.200, 52886.021 25/05/04,06:47:08,04,07,1, 11.9,1,1, 2.708, 10446.369, 492.198, 52886.071 25/05/04,06:47:08,05,07,1, 11.9,1,1, 2.708, 10446.367, 492.159, 52886.114 25/05/04,06:47:08,06,07,1, 11.9,1,1, 2.708, 10446.401, 492.149, 52886.060 25/05/04,06:47:08,07,07,1, 11.9,1,1, 2.708, 10446.361, 492.129, 52886.118 25/05/04,06:47:08,08,07,1, 11.9,1,1, 2.708, 10446.380, 492.105, 52886.056 25/05/04,06:47:08,09,07,1, 11.9,1,1, 2.708, 10446.354, 492.132, 52886.123 25/05/04,06:47:08,10,07,1, 11.9,1,1, 2.708, 10446.357, 492.083, 52886.063 25/05/04,06:47:08,11,07,1, 11.9,1,1, 2.708, 10446.357, 492.099, 52886.042 25/05/04,06:47:08,12,07,1, 11.9,1,1, 2.708, 10446.368, 492.092, 52886.098 25/05/04,06:47:08,13,07,1, 11.9,1,1, 2.708, 10446.339, 492.089, 52886.034 25/05/04,06:47:08,14,07,1, 11.9,1,1, 2.708, 10446.363, 492.061, 52885.997 25/05/04,06:47:08,15,07,1, 11.9,1,1, 2.708, 10446.367, 492.052, 52886.035 25/05/04,06:47:08,16,07,1, 11.9,1,1, 2.708, 10446.339, 492.020, 52886.033 25/05/04,06:47:08,17,07,1, 11.9,1,1, 2.708, 10446.373, 492.009, 52886.090 25/05/04,06:47:08,18,07,1, 11.9,1,1, 2.708, 10446.351, 492.031, 52886.153 25/05/04,06:47:08,19,07,1, 11.9,1,1, 2.708, 10446.340, 492.005, 52886.127 25/05/04,06:47:09,00,07,1, 11.9,1,1, 2.716, 10446.334, 492.005, 52886.127 25/05/04,06:47:09,01,07,1, 11.9,1,1, 2.716, 10446.366, 491.994, 52886.113 25/05/04,06:47:09,02,07,1, 11.9,1,1, 2.716, 10446.324, 491.996, 52886.075 25/05/04,06:47:09,03,07,1, 11.9,1,1, 2.716, 10446.345, 491.956, 52885.991 25/05/04,06:47:09,04,07,1, 11.9,1,1, 2.716, 10446.303, 492.006, 52886.149 25/05/04,06:47:09,05,07,1, 11.9,1,1, 2.716, 10446.319, 491.970, 52886.106 25/05/04,06:47:09,06,07,1, 11.9,1,1, 2.716, 10446.299, 491.936, 52886.132 25/05/04,06:47:09,07,07,1, 11.9,1,1, 2.716, 10446.339, 491.924, 52886.121 25/05/04,06:47:09,08,07,1, 11.9,1,1, 2.716, 10446.337, 491.904, 52886.107 25/05/04,06:47:09,09,07,1, 11.9,1,1, 2.716, 10446.320, 491.899, 52886.122 25/05/04,06:47:09,10,07,1, 11.9,1,1, 2.716, 10446.327, 491.874, 52886.129 25/05/04,06:47:09,11,07,1, 11.9,1,1, 2.716, 10446.339, 491.866, 52886.148 25/05/04,06:47:09,12,07,1, 11.9,1,1, 2.716, 10446.294, 491.871, 52886.135 25/05/04,06:47:09,13,07,1, 11.9,1,1, 2.716, 10446.304, 491.900, 52886.168 25/05/04,06:47:09,14,07,1, 11.9,1,1, 2.716, 10446.271, 491.844, 52886.129 25/05/04,06:47:09,15,07,1, 11.9,1,1, 2.716, 10446.316, 491.849, 52886.137 25/05/04,06:47:09,16,07,1, 11.9,1,1, 2.716, 10446.276, 491.831, 52886.209 25/05/04,06:47:09,17,07,1, 11.9,1,1, 2.716, 10446.315, 491.802, 52886.130 25/05/04,06:47:09,18,07,1, 11.9,1,1, 2.716, 10446.273, 491.797, 52886.173 25/05/04,06:47:09,19,07,1, 11.9,1,1, 2.716, 10446.279, 491.777, 52886.193 25/05/04,06:47:10,00,06,1, 11.9,1,1, 2.715, 10446.275, 491.777, 52886.193 25/05/04,06:47:10,01,06,1, 11.9,1,1, 2.715, 10446.288, 491.751, 52886.216 25/05/04,06:47:10,02,06,1, 11.9,1,1, 2.715, 10446.285, 491.748, 52886.201 25/05/04,06:47:10,03,06,1, 11.9,1,1, 2.715, 10446.318, 491.718, 52886.172 25/05/04,06:47:10,04,06,1, 11.9,1,1, 2.715, 10446.290, 491.728, 52886.154 25/05/04,06:47:10,05,06,1, 11.9,1,1, 2.715, 10446.307, 491.738, 52886.148 25/05/04,06:47:10,06,06,1, 11.9,1,1, 2.715, 10446.284, 491.711, 52886.144 25/05/04,06:47:10,07,06,1, 11.9,1,1, 2.715, 10446.281, 491.717, 52886.119 25/05/04,06:47:10,08,06,1, 11.9,1,1, 2.715, 10446.285, 491.678, 52886.165 25/05/04,06:47:10,09,06,1, 11.9,1,1, 2.715, 10446.302, 491.671, 52886.164 25/05/04,06:47:10,10,06,1, 11.9,1,1, 2.715, 10446.292, 491.682, 52886.227 25/05/04,06:47:10,11,06,1, 11.9,1,1, 2.715, 10446.308, 491.661, 52886.177 25/05/04,06:47:10,12,06,1, 11.9,1,1, 2.715, 10446.294, 491.607, 52886.144 25/05/04,06:47:10,13,06,1, 11.9,1,1, 2.715, 10446.284, 491.645, 52886.184 25/05/04,06:47:10,14,06,1, 11.9,1,1, 2.715, 10446.298, 491.638, 52886.215 25/05/04,06:47:10,15,06,1, 11.9,1,1, 2.715, 10446.293, 491.619, 52886.217 25/05/04,06:47:10,16,06,1, 11.9,1,1, 2.715, 10446.305, 491.637, 52886.196 25/05/04,06:47:10,17,06,1, 11.9,1,1, 2.715, 10446.303, 491.649, 52886.169 25/05/04,06:47:10,18,06,1, 11.9,1,1, 2.715, 10446.303, 491.613, 52886.245 25/05/04,06:47:10,19,06,1, 11.9,1,1, 2.715, 10446.296, 491.621, 52886.202 25/05/04,06:47:11,00,07,1, 11.9,1,1, 2.720, 10446.292, 491.621, 52886.202 25/05/04,06:47:11,01,07,1, 11.9,1,1, 2.720, 10446.266, 491.571, 52886.267 25/05/04,06:47:11,02,07,1, 11.9,1,1, 2.720, 10446.312, 491.582, 52886.138 25/05/04,06:47:11,03,07,1, 11.9,1,1, 2.720, 10446.283, 491.578, 52886.206 25/05/04,06:47:11,04,07,1, 11.9,1,1, 2.720, 10446.286, 491.545, 52886.134 25/05/04,06:47:11,05,07,1, 11.9,1,1, 2.720, 10446.271, 491.554, 52886.205 25/05/04,06:47:11,06,07,1, 11.9,1,1, 2.720, 10446.299, 491.540, 52886.185 25/05/04,06:47:11,07,07,1, 11.9,1,1, 2.720, 10446.287, 491.514, 52886.241 25/05/04,06:47:11,08,07,1, 11.9,1,1, 2.720, 10446.294, 491.550, 52886.226 25/05/04,06:47:11,09,07,1, 11.9,1,1, 2.720, 10446.312, 491.520, 52886.210 25/05/04,06:47:11,10,07,1, 11.9,1,1, 2.720, 10446.298, 491.493, 52886.233 25/05/04,06:47:11,11,07,1, 11.9,1,1, 2.720, 10446.303, 491.500, 52886.263 25/05/04,06:47:11,12,07,1, 11.9,1,1, 2.720, 10446.295, 491.491, 52886.150 25/05/04,06:47:11,13,07,1, 11.9,1,1, 2.720, 10446.273, 491.439, 52886.263 25/05/04,06:47:11,14,07,1, 11.9,1,1, 2.720, 10446.286, 491.457, 52886.226 25/05/04,06:47:11,15,07,1, 11.9,1,1, 2.720, 10446.269, 491.433, 52886.147 25/05/04,06:47:11,16,07,1, 11.9,1,1, 2.720, 10446.267, 491.445, 52886.229 25/05/04,06:47:11,17,07,1, 11.9,1,1, 2.720, 10446.263, 491.458, 52886.168 25/05/04,06:47:11,18,07,1, 11.9,1,1, 2.720, 10446.268, 491.424, 52886.159 25/05/04,06:47:11,19,07,1, 11.9,1,1, 2.720, 10446.270, 491.413, 52886.180 25/05/04,06:47:12,00,07,1, 11.9,1,1, 2.715, 10446.267, 491.413, 52886.180 25/05/04,06:47:12,01,07,1, 11.9,1,1, 2.715, 10446.262, 491.403, 52886.223 25/05/04,06:47:12,02,07,1, 11.9,1,1, 2.715, 10446.282, 491.411, 52886.281 25/05/04,06:47:12,03,07,1, 11.9,1,1, 2.715, 10446.284, 491.406, 52886.294 25/05/04,06:47:12,04,07,1, 11.9,1,1, 2.715, 10446.274, 491.373, 52886.256 25/05/04,06:47:12,05,07,1, 11.9,1,1, 2.715, 10446.267, 491.387, 52886.209 25/05/04,06:47:12,06,07,1, 11.9,1,1, 2.715, 10446.308, 491.401, 52886.219 25/05/04,06:47:12,07,07,1, 11.9,1,1, 2.715, 10446.259, 491.383, 52886.259 25/05/04,06:47:12,08,07,1, 11.9,1,1, 2.715, 10446.294, 491.392, 52886.249 25/05/04,06:47:12,09,07,1, 11.9,1,1, 2.715, 10446.291, 491.407, 52886.280 25/05/04,06:47:12,10,07,1, 11.9,1,1, 2.715, 10446.293, 491.400, 52886.337 25/05/04,06:47:12,11,07,1, 11.9,1,1, 2.715, 10446.299, 491.397, 52886.272 25/05/04,06:47:12,12,07,1, 11.9,1,1, 2.715, 10446.297, 491.410, 52886.284 25/05/04,06:47:12,13,07,1, 11.9,1,1, 2.715, 10446.283, 491.363, 52886.191 25/05/04,06:47:12,14,07,1, 11.9,1,1, 2.715, 10446.296, 491.361, 52886.271 25/05/04,06:47:12,15,07,1, 11.9,1,1, 2.715, 10446.329, 491.385, 52886.274 25/05/04,06:47:12,16,07,1, 11.9,1,1, 2.715, 10446.316, 491.359, 52886.280 25/05/04,06:47:12,17,07,1, 11.9,1,1, 2.715, 10446.354, 491.371, 52886.310 25/05/04,06:47:12,18,07,1, 11.9,1,1, 2.715, 10446.324, 491.367, 52886.251 25/05/04,06:47:12,19,07,1, 11.9,1,1, 2.715, 10446.330, 491.351, 52886.241 25/05/04,06:47:13,00,07,1, 11.9,1,1, 2.717, 10446.326, 491.351, 52886.241 25/05/04,06:47:13,01,07,1, 11.9,1,1, 2.717, 10446.379, 491.360, 52886.300 25/05/04,06:47:13,02,07,1, 11.9,1,1, 2.717, 10446.369, 491.365, 52886.286 25/05/04,06:47:13,03,07,1, 11.9,1,1, 2.717, 10446.372, 491.344, 52886.237 25/05/04,06:47:13,04,07,1, 11.9,1,1, 2.717, 10446.351, 491.358, 52886.350 25/05/04,06:47:13,05,07,1, 11.9,1,1, 2.717, 10446.362, 491.324, 52886.246 25/05/04,06:47:13,06,07,1, 11.9,1,1, 2.717, 10446.433, 491.329, 52886.170 25/05/04,06:47:13,07,07,1, 11.9,1,1, 2.717, 10446.396, 491.330, 52886.287 25/05/04,06:47:13,08,07,1, 11.9,1,1, 2.717, 10446.380, 491.326, 52886.250 25/05/04,06:47:13,09,07,1, 11.9,1,1, 2.717, 10446.425, 491.349, 52886.220 25/05/04,06:47:13,10,07,1, 11.9,1,1, 2.717, 10446.385, 491.339, 52886.262 25/05/04,06:47:13,11,07,1, 11.9,1,1, 2.717, 10446.418, 491.346, 52886.338 25/05/04,06:47:13,12,07,1, 11.9,1,1, 2.717, 10446.422, 491.374, 52886.303 25/05/04,06:47:13,13,07,1, 11.9,1,1, 2.717, 10446.445, 491.372, 52886.262 25/05/04,06:47:13,14,07,1, 11.9,1,1, 2.717, 10446.435, 491.377, 52886.319 25/05/04,06:47:13,15,07,1, 11.9,1,1, 2.717, 10446.454, 491.396, 52886.352 25/05/04,06:47:13,16,07,1, 11.9,1,1, 2.717, 10446.447, 491.366, 52886.332 25/05/04,06:47:13,17,07,1, 11.9,1,1, 2.717, 10446.455, 491.371, 52886.307 25/05/04,06:47:13,18,07,1, 11.9,1,1, 2.717, 10446.478, 491.363, 52886.287 25/05/04,06:47:13,19,07,1, 11.9,1,1, 2.717, 10446.484, 491.343, 52886.262 25/05/04,06:47:14,00,07,1, 12.0,1,1, 2.716, 10446.476, 491.343, 52886.262 25/05/04,06:47:14,01,07,1, 12.0,1,1, 2.716, 10446.484, 491.374, 52886.228 25/05/04,06:47:14,02,07,1, 12.0,1,1, 2.716, 10446.498, 491.344, 52886.313 25/05/04,06:47:14,03,07,1, 12.0,1,1, 2.716, 10446.490, 491.385, 52886.320 25/05/04,06:47:14,04,07,1, 12.0,1,1, 2.716, 10446.501, 491.372, 52886.332 25/05/04,06:47:14,05,07,1, 12.0,1,1, 2.716, 10446.533, 491.349, 52886.293 25/05/04,06:47:14,06,07,1, 12.0,1,1, 2.716, 10446.523, 491.373, 52886.259 25/05/04,06:47:14,07,07,1, 12.0,1,1, 2.716, 10446.522, 491.349, 52886.241 25/05/04,06:47:14,08,07,1, 12.0,1,1, 2.716, 10446.530, 491.352, 52886.306 25/05/04,06:47:14,09,07,1, 12.0,1,1, 2.716, 10446.539, 491.351, 52886.336 25/05/04,06:47:14,10,07,1, 12.0,1,1, 2.716, 10446.544, 491.327, 52886.238 25/05/04,06:47:14,11,07,1, 12.0,1,1, 2.716, 10446.547, 491.343, 52886.318 25/05/04,06:47:14,12,07,1, 12.0,1,1, 2.716, 10446.537, 491.369, 52886.367 25/05/04,06:47:14,13,07,1, 12.0,1,1, 2.716, 10446.566, 491.363, 52886.335 25/05/04,06:47:14,14,07,1, 12.0,1,1, 2.716, 10446.546, 491.345, 52886.282 25/05/04,06:47:14,15,07,1, 12.0,1,1, 2.716, 10446.587, 491.363, 52886.307 25/05/04,06:47:14,16,07,1, 12.0,1,1, 2.716, 10446.585, 491.339, 52886.334 25/05/04,06:47:14,17,07,1, 12.0,1,1, 2.716, 10446.616, 491.330, 52886.364 25/05/04,06:47:14,18,07,1, 12.0,1,1, 2.716, 10446.605, 491.365, 52886.387 25/05/04,06:47:14,19,07,1, 12.0,1,1, 2.716, 10446.620, 491.301, 52886.277 25/05/04,06:47:15,00,07,1, 11.9,1,1, 2.709, 10446.618, 491.301, 52886.277 25/05/04,06:47:15,01,07,1, 11.9,1,1, 2.709, 10446.639, 491.304, 52886.257 25/05/04,06:47:15,02,07,1, 11.9,1,1, 2.709, 10446.598, 491.296, 52886.335 25/05/04,06:47:15,03,07,1, 11.9,1,1, 2.709, 10446.670, 491.294, 52886.281 25/05/04,06:47:15,04,07,1, 11.9,1,1, 2.709, 10446.659, 491.303, 52886.307 25/05/04,06:47:15,05,07,1, 11.9,1,1, 2.709, 10446.656, 491.254, 52886.252 25/05/04,06:47:15,06,07,1, 11.9,1,1, 2.709, 10446.681, 491.279, 52886.262 25/05/04,06:47:15,07,07,1, 11.9,1,1, 2.709, 10446.702, 491.295, 52886.310 25/05/04,06:47:15,08,07,1, 11.9,1,1, 2.709, 10446.720, 491.281, 52886.298 25/05/04,06:47:15,09,07,1, 11.9,1,1, 2.709, 10446.710, 491.303, 52886.369 25/05/04,06:47:15,10,07,1, 11.9,1,1, 2.709, 10446.722, 491.271, 52886.286 25/05/04,06:47:15,11,07,1, 11.9,1,1, 2.709, 10446.722, 491.257, 52886.298 25/05/04,06:47:15,12,07,1, 11.9,1,1, 2.709, 10446.733, 491.259, 52886.245 25/05/04,06:47:15,13,07,1, 11.9,1,1, 2.709, 10446.711, 491.218, 52886.251 25/05/04,06:47:15,14,07,1, 11.9,1,1, 2.709, 10446.734, 491.240, 52886.255 25/05/04,06:47:15,15,07,1, 11.9,1,1, 2.709, 10446.765, 491.254, 52886.359 25/05/04,06:47:15,16,07,1, 11.9,1,1, 2.709, 10446.737, 491.246, 52886.416 25/05/04,06:47:15,17,07,1, 11.9,1,1, 2.709, 10446.738, 491.228, 52886.335 25/05/04,06:47:15,18,07,1, 11.9,1,1, 2.709, 10446.820, 491.273, 52886.415 25/05/04,06:47:15,19,07,1, 11.9,1,1, 2.709, 10446.795, 491.242, 52886.300 25/05/04,06:47:16,00,08,1, 12.0,1,1, 2.717, 10446.793, 491.242, 52886.300 25/05/04,06:47:16,01,08,1, 12.0,1,1, 2.717, 10446.851, 491.231, 52886.294 25/05/04,06:47:16,02,08,1, 12.0,1,1, 2.717, 10446.858, 491.186, 52886.252 25/05/04,06:47:16,03,08,1, 12.0,1,1, 2.717, 10446.866, 491.194, 52886.283 25/05/04,06:47:16,04,08,1, 12.0,1,1, 2.717, 10446.905, 491.168, 52886.274 25/05/04,06:47:16,05,08,1, 12.0,1,1, 2.717, 10446.938, 491.164, 52886.304 25/05/04,06:47:16,06,08,1, 12.0,1,1, 2.717, 10446.935, 491.212, 52886.319 25/05/04,06:47:16,07,08,1, 12.0,1,1, 2.717, 10446.928, 491.172, 52886.235 25/05/04,06:47:16,08,08,1, 12.0,1,1, 2.717, 10446.959, 491.162, 52886.281 25/05/04,06:47:16,09,08,1, 12.0,1,1, 2.717, 10446.962, 491.202, 52886.260 25/05/04,06:47:16,10,08,1, 12.0,1,1, 2.717, 10446.954, 491.186, 52886.280 25/05/04,06:47:16,11,08,1, 12.0,1,1, 2.717, 10447.015, 491.175, 52886.277 25/05/04,06:47:16,12,08,1, 12.0,1,1, 2.717, 10447.028, 491.172, 52886.248 25/05/04,06:47:16,13,08,1, 12.0,1,1, 2.717, 10446.992, 491.209, 52886.558 25/05/04,06:47:16,14,08,1, 12.0,1,1, 2.717, 10447.049, 491.185, 52886.296 25/05/04,06:47:16,15,08,1, 12.0,1,1, 2.717, 10447.079, 491.191, 52886.286 25/05/04,06:47:16,16,08,1, 12.0,1,1, 2.717, 10447.082, 491.148, 52886.306 25/05/04,06:47:16,17,08,1, 12.0,1,1, 2.717, 10447.081, 491.162, 52886.311 25/05/04,06:47:16,18,08,1, 12.0,1,1, 2.717, 10447.115, 491.168, 52886.254 25/05/04,06:47:16,19,08,1, 12.0,1,1, 2.717, 10447.147, 491.157, 52886.248 25/05/04,06:47:17,00,06,1, 11.9,1,1, 2.709, 10447.143, 491.157, 52886.248 25/05/04,06:47:17,01,06,1, 11.9,1,1, 2.709, 10447.200, 491.192, 52886.347 25/05/04,06:47:17,02,06,1, 11.9,1,1, 2.709, 10447.166, 491.164, 52886.303 25/05/04,06:47:17,03,06,1, 11.9,1,1, 2.709, 10447.209, 491.189, 52886.250 25/05/04,06:47:17,04,06,1, 11.9,1,1, 2.709, 10447.213, 491.175, 52886.327 25/05/04,06:47:17,05,06,1, 11.9,1,1, 2.709, 10447.252, 491.151, 52886.302 25/05/04,06:47:17,06,06,1, 11.9,1,1, 2.709, 10447.260, 491.183, 52886.298 25/05/04,06:47:17,07,06,1, 11.9,1,1, 2.709, 10447.278, 491.174, 52886.373 25/05/04,06:47:17,08,06,1, 11.9,1,1, 2.709, 10447.281, 491.132, 52886.280 25/05/04,06:47:17,09,06,1, 11.9,1,1, 2.709, 10447.301, 491.168, 52886.308 25/05/04,06:47:17,10,06,1, 11.9,1,1, 2.709, 10447.326, 491.131, 52886.304 25/05/04,06:47:17,11,06,1, 11.9,1,1, 2.709, 10447.331, 491.144, 52886.343 25/05/04,06:47:17,12,06,1, 11.9,1,1, 2.709, 10447.390, 491.131, 52886.304 25/05/04,06:47:17,13,06,1, 11.9,1,1, 2.709, 10447.365, 491.143, 52886.256 25/05/04,06:47:17,14,06,1, 11.9,1,1, 2.709, 10447.423, 491.116, 52886.262 25/05/04,06:47:17,15,06,1, 11.9,1,1, 2.709, 10447.424, 491.139, 52886.254 25/05/04,06:47:17,16,06,1, 11.9,1,1, 2.709, 10447.423, 491.122, 52886.231 25/05/04,06:47:17,17,06,1, 11.9,1,1, 2.709, 10447.488, 491.152, 52886.331 25/05/04,06:47:17,18,06,1, 11.9,1,1, 2.709, 10447.461, 491.142, 52886.275 25/05/04,06:47:17,19,06,1, 11.9,1,1, 2.709, 10447.479, 491.100, 52886.268 25/05/04,06:47:18,00,06,1, 11.9,1,1, 2.717, 10447.477, 491.100, 52886.268 25/05/04,06:47:18,01,06,1, 11.9,1,1, 2.717, 10447.511, 491.110, 52886.285 25/05/04,06:47:18,02,06,1, 11.9,1,1, 2.717, 10447.539, 491.096, 52886.225 25/05/04,06:47:18,03,06,1, 11.9,1,1, 2.717, 10447.556, 491.065, 52886.236 25/05/04,06:47:18,04,06,1, 11.9,1,1, 2.717, 10447.601, 491.088, 52886.228 25/05/04,06:47:18,05,06,1, 11.9,1,1, 2.717, 10447.577, 491.085, 52886.303 25/05/04,06:47:18,06,06,1, 11.9,1,1, 2.717, 10447.634, 491.097, 52886.302 25/05/04,06:47:18,07,06,1, 11.9,1,1, 2.717, 10447.622, 491.086, 52886.298 25/05/04,06:47:18,08,06,1, 11.9,1,1, 2.717, 10447.666, 491.082, 52886.256 25/05/04,06:47:18,09,06,1, 11.9,1,1, 2.717, 10447.676, 491.074, 52886.263 25/05/04,06:47:18,10,06,1, 11.9,1,1, 2.717, 10447.688, 491.059, 52886.269 25/05/04,06:47:18,11,06,1, 11.9,1,1, 2.717, 10447.680, 491.035, 52886.298 25/05/04,06:47:18,12,06,1, 11.9,1,1, 2.717, 10447.728, 491.072, 52886.285 25/05/04,06:47:18,13,06,1, 11.9,1,1, 2.717, 10447.748, 491.030, 52886.232 25/05/04,06:47:18,14,06,1, 11.9,1,1, 2.717, 10447.778, 491.049, 52886.243 25/05/04,06:47:18,15,06,1, 11.9,1,1, 2.717, 10447.791, 491.022, 52886.282 25/05/04,06:47:18,16,06,1, 11.9,1,1, 2.717, 10447.797, 490.992, 52886.236 25/05/04,06:47:18,17,06,1, 11.9,1,1, 2.717, 10447.834, 491.001, 52886.251 25/05/04,06:47:18,18,06,1, 11.9,1,1, 2.717, 10447.844, 490.985, 52886.198 25/05/04,06:47:18,19,06,1, 11.9,1,1, 2.717, 10447.857, 490.961, 52886.150 25/05/04,06:47:19,00,06,1, 11.9,1,1, 2.719, 10447.853, 490.961, 52886.150 25/05/04,06:47:19,01,06,1, 11.9,1,1, 2.719, 10447.899, 490.976, 52886.214 25/05/04,06:47:19,02,06,1, 11.9,1,1, 2.719, 10447.898, 490.940, 52886.183 25/05/04,06:47:19,03,06,1, 11.9,1,1, 2.719, 10447.942, 490.950, 52886.152 25/05/04,06:47:19,04,06,1, 11.9,1,1, 2.719, 10447.943, 490.932, 52886.206 25/05/04,06:47:19,05,06,1, 11.9,1,1, 2.719, 10447.976, 490.916, 52886.186 25/05/04,06:47:19,06,06,1, 11.9,1,1, 2.719, 10448.010, 490.920, 52886.165 25/05/04,06:47:19,07,06,1, 11.9,1,1, 2.719, 10447.997, 490.875, 52886.185 25/05/04,06:47:19,08,06,1, 11.9,1,1, 2.719, 10448.027, 490.870, 52886.190 25/05/04,06:47:19,09,06,1, 11.9,1,1, 2.719, 10448.080, 490.851, 52886.127 25/05/04,06:47:19,10,06,1, 11.9,1,1, 2.719, 10448.073, 490.817, 52886.152 25/05/04,06:47:19,11,06,1, 11.9,1,1, 2.719, 10448.061, 490.794, 52886.122 25/05/04,06:47:19,12,06,1, 11.9,1,1, 2.719, 10448.093, 490.799, 52886.133 25/05/04,06:47:19,13,06,1, 11.9,1,1, 2.719, 10448.087, 490.802, 52886.145 25/05/04,06:47:19,14,06,1, 11.9,1,1, 2.719, 10448.108, 490.788, 52886.326 25/05/04,06:47:19,15,06,1, 11.9,1,1, 2.719, 10448.153, 490.755, 52886.226 25/05/04,06:47:19,16,06,1, 11.9,1,1, 2.719, 10448.181, 490.726, 52886.153 25/05/04,06:47:19,17,06,1, 11.9,1,1, 2.719, 10448.197, 490.736, 52886.101 25/05/04,06:47:19,18,06,1, 11.9,1,1, 2.719, 10448.216, 490.703, 52886.113 25/05/04,06:47:19,19,06,1, 11.9,1,1, 2.719, 10448.237, 490.688, 52886.092 25/05/04,06:47:20,00,07,1, 11.9,1,1, 2.720, 10448.236, 490.688, 52886.092 25/05/04,06:47:20,01,07,1, 11.9,1,1, 2.720, 10448.246, 490.654, 52886.073 25/05/04,06:47:20,02,07,1, 11.9,1,1, 2.720, 10448.271, 490.619, 52886.045 25/05/04,06:47:20,03,07,1, 11.9,1,1, 2.720, 10448.297, 490.616, 52886.098 25/05/04,06:47:20,04,07,1, 11.9,1,1, 2.720, 10448.302, 490.608, 52886.023 25/05/04,06:47:20,05,07,1, 11.9,1,1, 2.720, 10448.352, 490.614, 52886.028 25/05/04,06:47:20,06,07,1, 11.9,1,1, 2.720, 10448.354, 490.580, 52886.044 25/05/04,06:47:20,07,07,1, 11.9,1,1, 2.720, 10448.360, 490.563, 52886.059 25/05/04,06:47:20,08,07,1, 11.9,1,1, 2.720, 10448.378, 490.610, 52886.121 25/05/04,06:47:20,09,07,1, 11.9,1,1, 2.720, 10448.401, 490.585, 52886.075 25/05/04,06:47:20,10,07,1, 11.9,1,1, 2.720, 10448.406, 490.551, 52886.071 25/05/04,06:47:20,11,07,1, 11.9,1,1, 2.720, 10448.422, 490.543, 52886.081 25/05/04,06:47:20,12,07,1, 11.9,1,1, 2.720, 10448.439, 490.539, 52886.012 25/05/04,06:47:20,13,07,1, 11.9,1,1, 2.720, 10448.469, 490.519, 52886.126 25/05/04,06:47:20,14,07,1, 11.9,1,1, 2.720, 10448.487, 490.502, 52886.069 25/05/04,06:47:20,15,07,1, 11.9,1,1, 2.720, 10448.500, 490.454, 52886.023 25/05/04,06:47:20,16,07,1, 11.9,1,1, 2.720, 10448.510, 490.443, 52886.027 25/05/04,06:47:20,17,07,1, 11.9,1,1, 2.720, 10448.541, 490.431, 52886.039 25/05/04,06:47:20,18,07,1, 11.9,1,1, 2.720, 10448.529, 490.399, 52885.998 25/05/04,06:47:20,19,07,1, 11.9,1,1, 2.720, 10448.565, 490.415, 52885.989 25/05/04,06:47:21,00,06,1, 11.9,1,1, 2.719, 10448.562, 490.415, 52885.989 25/05/04,06:47:21,01,06,1, 11.9,1,1, 2.719, 10448.585, 490.378, 52886.009 25/05/04,06:47:21,02,06,1, 11.9,1,1, 2.719, 10448.621, 490.383, 52885.994 25/05/04,06:47:21,03,06,1, 11.9,1,1, 2.719, 10448.618, 490.346, 52886.004 25/05/04,06:47:21,04,06,1, 11.9,1,1, 2.719, 10448.625, 490.326, 52885.980 25/05/04,06:47:21,05,06,1, 11.9,1,1, 2.719, 10448.637, 490.329, 52885.998 25/05/04,06:47:21,06,06,1, 11.9,1,1, 2.719, 10448.644, 490.276, 52886.010 25/05/04,06:47:21,07,06,1, 11.9,1,1, 2.719, 10448.646, 490.272, 52885.933 25/05/04,06:47:21,08,06,1, 11.9,1,1, 2.719, 10448.662, 490.264, 52885.896 25/05/04,06:47:21,09,06,1, 11.9,1,1, 2.719, 10448.671, 490.216, 52885.968 25/05/04,06:47:21,10,06,1, 11.9,1,1, 2.719, 10448.663, 490.207, 52885.894 25/05/04,06:47:21,11,06,1, 11.9,1,1, 2.719, 10448.691, 490.185, 52885.960 25/05/04,06:47:21,12,06,1, 11.9,1,1, 2.719, 10448.693, 490.144, 52885.901 25/05/04,06:47:21,13,06,1, 11.9,1,1, 2.719, 10448.713, 490.158, 52885.933 25/05/04,06:47:21,14,06,1, 11.9,1,1, 2.719, 10448.733, 490.115, 52885.878 25/05/04,06:47:21,15,06,1, 11.9,1,1, 2.719, 10448.754, 490.092, 52885.963 25/05/04,06:47:21,16,06,1, 11.9,1,1, 2.719, 10448.736, 490.110, 52885.972 25/05/04,06:47:21,17,06,1, 11.9,1,1, 2.719, 10448.763, 490.073, 52885.908 25/05/04,06:47:21,18,06,1, 11.9,1,1, 2.719, 10448.785, 490.055, 52885.893 25/05/04,06:47:21,19,06,1, 11.9,1,1, 2.719, 10448.783, 490.038, 52885.918 25/05/04,06:47:22,00,06,1, 11.9,1,1, 2.716, 10448.779, 490.038, 52885.918 25/05/04,06:47:22,01,06,1, 11.9,1,1, 2.716, 10448.810, 489.985, 52885.929 25/05/04,06:47:22,02,06,1, 11.9,1,1, 2.716, 10448.815, 489.946, 52885.848 25/05/04,06:47:22,03,06,1, 11.9,1,1, 2.716, 10448.828, 489.915, 52885.828 25/05/04,06:47:22,04,06,1, 11.9,1,1, 2.716, 10448.833, 489.912, 52885.906 25/05/04,06:47:22,05,06,1, 11.9,1,1, 2.716, 10448.847, 489.871, 52885.843 25/05/04,06:47:22,06,06,1, 11.9,1,1, 2.716, 10448.823, 489.843, 52885.882 25/05/04,06:47:22,07,06,1, 11.9,1,1, 2.716, 10448.838, 489.805, 52885.866 25/05/04,06:47:22,08,06,1, 11.9,1,1, 2.716, 10448.851, 489.785, 52885.777 25/05/04,06:47:22,09,06,1, 11.9,1,1, 2.716, 10448.847, 489.788, 52885.776 25/05/04,06:47:22,10,06,1, 11.9,1,1, 2.716, 10448.864, 489.748, 52885.757 25/05/04,06:47:22,11,06,1, 11.9,1,1, 2.716, 10448.860, 489.712, 52885.674 25/05/04,06:47:22,12,06,1, 11.9,1,1, 2.716, 10448.858, 489.719, 52885.798 25/05/04,06:47:22,13,06,1, 11.9,1,1, 2.716, 10448.864, 489.712, 52885.815 25/05/04,06:47:22,14,06,1, 11.9,1,1, 2.716, 10448.886, 489.654, 52885.816 25/05/04,06:47:22,15,06,1, 11.9,1,1, 2.716, 10448.895, 489.633, 52885.769 25/05/04,06:47:22,16,06,1, 11.9,1,1, 2.716, 10448.888, 489.587, 52885.737 25/05/04,06:47:22,17,06,1, 11.9,1,1, 2.716, 10448.892, 489.564, 52885.668 25/05/04,06:47:22,18,06,1, 11.9,1,1, 2.716, 10448.901, 489.558, 52885.696 25/05/04,06:47:22,19,06,1, 11.9,1,1, 2.716, 10448.895, 489.512, 52885.710 25/05/04,06:47:23,00,06,1, 11.9,1,1, 2.719, 10448.887, 489.512, 52885.710 25/05/04,06:47:23,01,06,1, 11.9,1,1, 2.719, 10448.913, 489.488, 52885.699 25/05/04,06:47:23,02,06,1, 11.9,1,1, 2.719, 10448.905, 489.431, 52885.701 25/05/04,06:47:23,03,06,1, 11.9,1,1, 2.719, 10448.904, 489.432, 52885.739 25/05/04,06:47:23,04,06,1, 11.9,1,1, 2.719, 10448.900, 489.428, 52885.639 25/05/04,06:47:23,05,06,1, 11.9,1,1, 2.719, 10448.929, 489.398, 52885.695 25/05/04,06:47:23,06,06,1, 11.9,1,1, 2.719, 10448.950, 489.380, 52885.592 25/05/04,06:47:23,07,06,1, 11.9,1,1, 2.719, 10448.932, 489.372, 52885.675 25/05/04,06:47:23,08,06,1, 11.9,1,1, 2.719, 10448.931, 489.347, 52885.611 25/05/04,06:47:23,09,06,1, 11.9,1,1, 2.719, 10448.932, 489.366, 52885.630 25/05/04,06:47:23,10,06,1, 11.9,1,1, 2.719, 10448.945, 489.291, 52885.609 25/05/04,06:47:23,11,06,1, 11.9,1,1, 2.719, 10448.948, 489.277, 52885.630 25/05/04,06:47:23,12,06,1, 11.9,1,1, 2.719, 10448.964, 489.260, 52885.667 25/05/04,06:47:23,13,06,1, 11.9,1,1, 2.719, 10448.935, 489.207, 52885.676 25/05/04,06:47:23,14,06,1, 11.9,1,1, 2.719, 10448.949, 489.234, 52885.673 25/05/04,06:47:23,15,06,1, 11.9,1,1, 2.719, 10448.963, 489.195, 52885.594 25/05/04,06:47:23,16,06,1, 11.9,1,1, 2.719, 10448.952, 489.167, 52885.563 25/05/04,06:47:23,17,06,1, 11.9,1,1, 2.719, 10448.979, 489.161, 52885.569 25/05/04,06:47:23,18,06,1, 11.9,1,1, 2.719, 10448.952, 489.130, 52885.614 25/05/04,06:47:23,19,06,1, 11.9,1,1, 2.719, 10448.965, 489.115, 52885.571 25/05/04,06:47:24,00,06,1, 12.0,1,1, 2.719, 10448.962, 489.115, 52885.571 25/05/04,06:47:24,01,06,1, 12.0,1,1, 2.719, 10448.992, 489.058, 52885.600 25/05/04,06:47:24,02,06,1, 12.0,1,1, 2.719, 10448.996, 489.049, 52885.536 25/05/04,06:47:24,03,06,1, 12.0,1,1, 2.719, 10449.003, 489.014, 52885.571 25/05/04,06:47:24,04,06,1, 12.0,1,1, 2.719, 10448.997, 489.011, 52885.539 25/05/04,06:47:24,05,06,1, 12.0,1,1, 2.719, 10449.001, 489.006, 52885.551 25/05/04,06:47:24,06,06,1, 12.0,1,1, 2.719, 10449.019, 488.969, 52885.497 25/05/04,06:47:24,07,06,1, 12.0,1,1, 2.719, 10449.001, 488.924, 52885.537 25/05/04,06:47:24,08,06,1, 12.0,1,1, 2.719, 10448.986, 488.957, 52885.535 25/05/04,06:47:24,09,06,1, 12.0,1,1, 2.719, 10448.981, 488.913, 52885.546 25/05/04,06:47:24,10,06,1, 12.0,1,1, 2.719, 10448.969, 488.888, 52885.562 25/05/04,06:47:24,11,06,1, 12.0,1,1, 2.719, 10448.996, 488.882, 52885.517 25/05/04,06:47:24,12,06,1, 12.0,1,1, 2.719, 10448.999, 488.824, 52885.587 25/05/04,06:47:24,13,06,1, 12.0,1,1, 2.719, 10448.991, 488.842, 52885.532 25/05/04,06:47:24,14,06,1, 12.0,1,1, 2.719, 10448.988, 488.817, 52885.549 25/05/04,06:47:24,15,06,1, 12.0,1,1, 2.719, 10448.983, 488.793, 52885.525 25/05/04,06:47:24,16,06,1, 12.0,1,1, 2.719, 10448.984, 488.784, 52885.538 25/05/04,06:47:24,17,06,1, 12.0,1,1, 2.719, 10448.990, 488.772, 52885.498 25/05/04,06:47:24,18,06,1, 12.0,1,1, 2.719, 10448.971, 488.747, 52885.435 25/05/04,06:47:24,19,06,1, 12.0,1,1, 2.719, 10448.980, 488.765, 52885.763 25/05/04,06:47:25,00,06,1, 11.9,1,1, 2.709, 10448.979, 488.765, 52885.763 25/05/04,06:47:25,01,06,1, 11.9,1,1, 2.709, 10448.966, 488.682, 52885.421 25/05/04,06:47:25,02,06,1, 11.9,1,1, 2.709, 10448.993, 488.671, 52885.410 25/05/04,06:47:25,03,06,1, 11.9,1,1, 2.709, 10448.943, 488.625, 52885.415 25/05/04,06:47:25,04,06,1, 11.9,1,1, 2.709, 10448.945, 488.596, 52885.450 25/05/04,06:47:25,05,06,1, 11.9,1,1, 2.709, 10448.934, 488.574, 52885.406 25/05/04,06:47:25,06,06,1, 11.9,1,1, 2.709, 10448.927, 488.566, 52885.409 25/05/04,06:47:25,07,06,1, 11.9,1,1, 2.709, 10448.923, 488.573, 52885.438 25/05/04,06:47:25,08,06,1, 11.9,1,1, 2.709, 10448.921, 488.514, 52885.390 25/05/04,06:47:25,09,06,1, 11.9,1,1, 2.709, 10448.920, 488.513, 52885.405 25/05/04,06:47:25,10,06,1, 11.9,1,1, 2.709, 10448.907, 488.490, 52885.414 25/05/04,06:47:25,11,06,1, 11.9,1,1, 2.709, 10448.905, 488.468, 52885.411 25/05/04,06:47:25,12,06,1, 11.9,1,1, 2.709, 10448.913, 488.460, 52885.445 25/05/04,06:47:25,13,06,1, 11.9,1,1, 2.709, 10448.926, 488.455, 52885.365 25/05/04,06:47:25,14,06,1, 11.9,1,1, 2.709, 10448.887, 488.410, 52885.394 25/05/04,06:47:25,15,06,1, 11.9,1,1, 2.709, 10448.893, 488.421, 52885.417 25/05/04,06:47:25,16,06,1, 11.9,1,1, 2.709, 10448.844, 488.387, 52885.379 25/05/04,06:47:25,17,06,1, 11.9,1,1, 2.709, 10448.873, 488.340, 52885.425 25/05/04,06:47:25,18,06,1, 11.9,1,1, 2.709, 10448.865, 488.352, 52885.409 25/05/04,06:47:25,19,06,1, 11.9,1,1, 2.709, 10448.851, 488.295, 52885.422 25/05/04,06:47:26,00,06,1, 11.9,1,1, 2.720, 10448.846, 488.295, 52885.422 25/05/04,06:47:26,01,06,1, 11.9,1,1, 2.720, 10448.828, 488.250, 52885.396 25/05/04,06:47:26,02,06,1, 11.9,1,1, 2.720, 10448.834, 488.226, 52885.337 25/05/04,06:47:26,03,06,1, 11.9,1,1, 2.720, 10448.813, 488.231, 52885.374 25/05/04,06:47:26,04,06,1, 11.9,1,1, 2.720, 10448.818, 488.191, 52885.317 25/05/04,06:47:26,05,06,1, 11.9,1,1, 2.720, 10448.822, 488.156, 52885.339 25/05/04,06:47:26,06,06,1, 11.9,1,1, 2.720, 10448.811, 488.160, 52885.339 25/05/04,06:47:26,07,06,1, 11.9,1,1, 2.720, 10448.782, 488.137, 52885.290 25/05/04,06:47:26,08,06,1, 11.9,1,1, 2.720, 10448.769, 488.136, 52885.343 25/05/04,06:47:26,09,06,1, 11.9,1,1, 2.720, 10448.799, 488.090, 52885.176 25/05/04,06:47:26,10,06,1, 11.9,1,1, 2.720, 10448.766, 488.053, 52885.301 25/05/04,06:47:26,11,06,1, 11.9,1,1, 2.720, 10448.766, 488.057, 52885.344 25/05/04,06:47:26,12,06,1, 11.9,1,1, 2.720, 10448.743, 488.057, 52885.303 25/05/04,06:47:26,13,06,1, 11.9,1,1, 2.720, 10448.728, 487.998, 52885.380 25/05/04,06:47:26,14,06,1, 11.9,1,1, 2.720, 10448.705, 488.002, 52885.342 25/05/04,06:47:26,15,06,1, 11.9,1,1, 2.720, 10448.711, 487.920, 52885.300 25/05/04,06:47:26,16,06,1, 11.9,1,1, 2.720, 10448.698, 487.907, 52885.265 25/05/04,06:47:26,17,06,1, 11.9,1,1, 2.720, 10448.683, 487.895, 52885.327 25/05/04,06:47:26,18,06,1, 11.9,1,1, 2.720, 10448.637, 487.860, 52885.269 25/05/04,06:47:26,19,06,1, 11.9,1,1, 2.720, 10448.650, 487.860, 52885.301 25/05/04,06:47:27,00,07,1, 11.9,1,1, 2.720, 10448.645, 487.860, 52885.301 25/05/04,06:47:27,01,07,1, 11.9,1,1, 2.720, 10448.624, 487.773, 52885.271 25/05/04,06:47:27,02,07,1, 11.9,1,1, 2.720, 10448.615, 487.762, 52885.292 25/05/04,06:47:27,03,07,1, 11.9,1,1, 2.720, 10448.603, 487.740, 52885.211 25/05/04,06:47:27,04,07,1, 11.9,1,1, 2.720, 10448.582, 487.700, 52885.224 25/05/04,06:47:27,05,07,1, 11.9,1,1, 2.720, 10448.558, 487.700, 52885.267 25/05/04,06:47:27,06,07,1, 11.9,1,1, 2.720, 10448.536, 487.655, 52885.214 25/05/04,06:47:27,07,07,1, 11.9,1,1, 2.720, 10448.539, 487.653, 52885.177 25/05/04,06:47:27,08,07,1, 11.9,1,1, 2.720, 10448.508, 487.628, 52885.148 25/05/04,06:47:27,09,07,1, 11.9,1,1, 2.720, 10448.493, 487.579, 52885.268 25/05/04,06:47:27,10,07,1, 11.9,1,1, 2.720, 10448.477, 487.576, 52885.238 25/05/04,06:47:27,11,07,1, 11.9,1,1, 2.720, 10448.457, 487.513, 52885.187 25/05/04,06:47:27,12,07,1, 11.9,1,1, 2.720, 10448.453, 487.501, 52885.234 25/05/04,06:47:27,13,07,1, 11.9,1,1, 2.720, 10448.456, 487.506, 52885.225 25/05/04,06:47:27,14,07,1, 11.9,1,1, 2.720, 10448.394, 487.439, 52885.140 25/05/04,06:47:27,15,07,1, 11.9,1,1, 2.720, 10448.406, 487.436, 52885.203 25/05/04,06:47:27,16,07,1, 11.9,1,1, 2.720, 10448.401, 487.404, 52885.141 25/05/04,06:47:27,17,07,1, 11.9,1,1, 2.720, 10448.339, 487.381, 52885.208 25/05/04,06:47:27,18,07,1, 11.9,1,1, 2.720, 10448.360, 487.371, 52885.171 25/05/04,06:47:27,19,07,1, 11.9,1,1, 2.720, 10448.331, 487.349, 52885.125 25/05/04,06:47:28,00,06,1, 11.9,1,1, 2.723, 10448.328, 487.349, 52885.125 25/05/04,06:47:28,01,06,1, 11.9,1,1, 2.723, 10448.329, 487.330, 52885.215 25/05/04,06:47:28,02,06,1, 11.9,1,1, 2.723, 10448.301, 487.272, 52885.087 25/05/04,06:47:28,03,06,1, 11.9,1,1, 2.723, 10448.290, 487.253, 52885.144 25/05/04,06:47:28,04,06,1, 11.9,1,1, 2.723, 10448.268, 487.246, 52885.161 25/05/04,06:47:28,05,06,1, 11.9,1,1, 2.723, 10448.251, 487.206, 52885.127 25/05/04,06:47:28,06,06,1, 11.9,1,1, 2.723, 10448.255, 487.189, 52885.122 25/05/04,06:47:28,07,06,1, 11.9,1,1, 2.723, 10448.236, 487.173, 52885.232 25/05/04,06:47:28,08,06,1, 11.9,1,1, 2.723, 10448.220, 487.115, 52885.189 25/05/04,06:47:28,09,06,1, 11.9,1,1, 2.723, 10448.215, 487.109, 52885.137 25/05/04,06:47:28,10,06,1, 11.9,1,1, 2.723, 10448.186, 487.073, 52885.118 25/05/04,06:47:28,11,06,1, 11.9,1,1, 2.723, 10448.165, 487.061, 52885.173 25/05/04,06:47:28,12,06,1, 11.9,1,1, 2.723, 10448.143, 487.047, 52885.147 25/05/04,06:47:28,13,06,1, 11.9,1,1, 2.723, 10448.110, 486.994, 52885.072 25/05/04,06:47:28,14,06,1, 11.9,1,1, 2.723, 10448.120, 486.971, 52885.164 25/05/04,06:47:28,15,06,1, 11.9,1,1, 2.723, 10448.122, 486.970, 52885.136 25/05/04,06:47:28,16,06,1, 11.9,1,1, 2.723, 10448.074, 486.925, 52885.081 25/05/04,06:47:28,17,06,1, 11.9,1,1, 2.723, 10448.052, 486.958, 52885.175 25/05/04,06:47:28,18,06,1, 11.9,1,1, 2.723, 10448.019, 486.932, 52885.209 25/05/04,06:47:28,19,06,1, 11.9,1,1, 2.723, 10448.049, 486.914, 52885.080 25/05/04,06:47:29,00,06,1, 11.9,1,1, 2.717, 10448.045, 486.914, 52885.080 25/05/04,06:47:29,01,06,1, 11.9,1,1, 2.717, 10447.998, 486.850, 52885.075 25/05/04,06:47:29,02,06,1, 11.9,1,1, 2.717, 10447.975, 486.838, 52885.162 25/05/04,06:47:29,03,06,1, 11.9,1,1, 2.717, 10447.962, 486.815, 52885.065 25/05/04,06:47:29,04,06,1, 11.9,1,1, 2.717, 10447.933, 486.791, 52885.056 25/05/04,06:47:29,05,06,1, 11.9,1,1, 2.717, 10447.913, 486.792, 52885.071 25/05/04,06:47:29,06,06,1, 11.9,1,1, 2.717, 10447.875, 486.742, 52885.110 25/05/04,06:47:29,07,06,1, 11.9,1,1, 2.717, 10447.872, 486.717, 52885.156 25/05/04,06:47:29,08,06,1, 11.9,1,1, 2.717, 10447.846, 486.686, 52885.014 25/05/04,06:47:29,09,06,1, 11.9,1,1, 2.717, 10447.849, 486.648, 52885.091 25/05/04,06:47:29,10,06,1, 11.9,1,1, 2.717, 10447.814, 486.674, 52885.087 25/05/04,06:47:29,11,06,1, 11.9,1,1, 2.717, 10447.798, 486.641, 52885.099 25/05/04,06:47:29,12,06,1, 11.9,1,1, 2.717, 10447.780, 486.609, 52885.116 25/05/04,06:47:29,13,06,1, 11.9,1,1, 2.717, 10447.750, 486.582, 52885.014 25/05/04,06:47:29,14,06,1, 11.9,1,1, 2.717, 10447.710, 486.562, 52885.063 25/05/04,06:47:29,15,06,1, 11.9,1,1, 2.717, 10447.694, 486.543, 52885.035 25/05/04,06:47:29,16,06,1, 11.9,1,1, 2.717, 10447.681, 486.552, 52885.078 25/05/04,06:47:29,17,06,1, 11.9,1,1, 2.717, 10447.649, 486.509, 52885.089 25/05/04,06:47:29,18,06,1, 11.9,1,1, 2.717, 10447.642, 486.504, 52885.046 25/05/04,06:47:29,19,06,1, 11.9,1,1, 2.717, 10447.648, 486.469, 52885.014 25/05/04,06:47:30,00,06,1, 11.9,1,1, 2.723, 10447.644, 486.469, 52885.014 25/05/04,06:47:30,01,06,1, 11.9,1,1, 2.723, 10447.564, 486.428, 52885.112 25/05/04,06:47:30,02,06,1, 11.9,1,1, 2.723, 10447.554, 486.382, 52885.015 25/05/04,06:47:30,03,06,1, 11.9,1,1, 2.723, 10447.542, 486.363, 52885.040 25/05/04,06:47:30,04,06,1, 11.9,1,1, 2.723, 10447.512, 486.347, 52885.033 25/05/04,06:47:30,05,06,1, 11.9,1,1, 2.723, 10447.491, 486.281, 52884.997 25/05/04,06:47:30,06,06,1, 11.9,1,1, 2.723, 10447.435, 486.304, 52885.012 25/05/04,06:47:30,07,06,1, 11.9,1,1, 2.723, 10447.408, 486.252, 52884.981 25/05/04,06:47:30,08,06,1, 11.9,1,1, 2.723, 10447.363, 486.240, 52884.964 25/05/04,06:47:30,09,06,1, 11.9,1,1, 2.723, 10447.376, 486.228, 52884.986 25/05/04,06:47:30,10,06,1, 11.9,1,1, 2.723, 10447.353, 486.193, 52884.984 25/05/04,06:47:30,11,06,1, 11.9,1,1, 2.723, 10447.342, 486.190, 52884.965 25/05/04,06:47:30,12,06,1, 11.9,1,1, 2.723, 10447.290, 486.175, 52884.968 25/05/04,06:47:30,13,06,1, 11.9,1,1, 2.723, 10447.290, 486.129, 52884.963 25/05/04,06:47:30,14,06,1, 11.9,1,1, 2.723, 10447.280, 486.131, 52885.022 25/05/04,06:47:30,15,06,1, 11.9,1,1, 2.723, 10447.255, 486.125, 52885.020 25/05/04,06:47:30,16,06,1, 11.9,1,1, 2.723, 10447.214, 486.067, 52884.950 25/05/04,06:47:30,17,06,1, 11.9,1,1, 2.723, 10447.195, 486.068, 52884.982 25/05/04,06:47:30,18,06,1, 11.9,1,1, 2.723, 10447.149, 486.034, 52884.912 25/05/04,06:47:30,19,06,1, 11.9,1,1, 2.723, 10447.154, 486.027, 52884.956 25/05/04,06:47:31,00,07,1, 11.9,1,1, 2.721, 10447.152, 486.027, 52884.956 25/05/04,06:47:31,01,07,1, 11.9,1,1, 2.721, 10447.090, 485.996, 52884.983 25/05/04,06:47:31,02,07,1, 11.9,1,1, 2.721, 10447.061, 485.971, 52884.967 25/05/04,06:47:31,03,07,1, 11.9,1,1, 2.721, 10447.069, 485.941, 52884.995 25/05/04,06:47:31,04,07,1, 11.9,1,1, 2.721, 10447.038, 485.910, 52884.959 25/05/04,06:47:31,05,07,1, 11.9,1,1, 2.721, 10447.020, 485.920, 52884.935 25/05/04,06:47:31,06,07,1, 11.9,1,1, 2.721, 10446.990, 485.913, 52884.957 25/05/04,06:47:31,07,07,1, 11.9,1,1, 2.721, 10446.964, 485.914, 52884.944 25/05/04,06:47:31,08,07,1, 11.9,1,1, 2.721, 10446.956, 485.851, 52884.886 25/05/04,06:47:31,09,07,1, 11.9,1,1, 2.721, 10446.933, 485.828, 52884.972 25/05/04,06:47:31,10,07,1, 11.9,1,1, 2.721, 10446.907, 485.862, 52884.981 25/05/04,06:47:31,11,07,1, 11.9,1,1, 2.721, 10446.886, 485.810, 52884.995 25/05/04,06:47:31,12,07,1, 11.9,1,1, 2.721, 10446.863, 485.827, 52884.988 25/05/04,06:47:31,13,07,1, 11.9,1,1, 2.721, 10446.837, 485.800, 52885.051 25/05/04,06:47:31,14,07,1, 11.9,1,1, 2.721, 10446.827, 485.785, 52884.975 25/05/04,06:47:31,15,07,1, 11.9,1,1, 2.721, 10446.834, 485.785, 52884.971 25/05/04,06:47:31,16,07,1, 11.9,1,1, 2.721, 10446.791, 485.775, 52885.004 25/05/04,06:47:31,17,07,1, 11.9,1,1, 2.721, 10446.777, 485.749, 52884.961 25/05/04,06:47:31,18,07,1, 11.9,1,1, 2.721, 10446.754, 485.740, 52884.997 25/05/04,06:47:31,19,07,1, 11.9,1,1, 2.721, 10446.717, 485.720, 52884.975 25/05/04,06:47:32,00,07,1, 11.9,1,1, 2.726, 10446.709, 485.720, 52884.975 25/05/04,06:47:32,01,07,1, 11.9,1,1, 2.726, 10446.685, 485.687, 52884.972 25/05/04,06:47:32,02,07,1, 11.9,1,1, 2.726, 10446.652, 485.681, 52884.942 25/05/04,06:47:32,03,07,1, 11.9,1,1, 2.726, 10446.644, 485.696, 52885.062 25/05/04,06:47:32,04,07,1, 11.9,1,1, 2.726, 10446.635, 485.660, 52884.919 25/05/04,06:47:32,05,07,1, 11.9,1,1, 2.726, 10446.588, 485.657, 52884.938 25/05/04,06:47:32,06,07,1, 11.9,1,1, 2.726, 10446.601, 485.677, 52884.938 25/05/04,06:47:32,07,07,1, 11.9,1,1, 2.726, 10446.579, 485.650, 52884.972 25/05/04,06:47:32,08,07,1, 11.9,1,1, 2.726, 10446.535, 485.650, 52884.964 25/05/04,06:47:32,09,07,1, 11.9,1,1, 2.726, 10446.569, 485.666, 52885.064 25/05/04,06:47:32,10,07,1, 11.9,1,1, 2.726, 10446.517, 485.662, 52885.074 25/05/04,06:47:32,11,07,1, 11.9,1,1, 2.726, 10446.529, 485.671, 52884.964 25/05/04,06:47:32,12,07,1, 11.9,1,1, 2.726, 10446.505, 485.653, 52884.965 25/05/04,06:47:32,13,07,1, 11.9,1,1, 2.726, 10446.506, 485.679, 52885.030 25/05/04,06:47:32,14,07,1, 11.9,1,1, 2.726, 10446.484, 485.704, 52885.098 25/05/04,06:47:32,15,07,1, 11.9,1,1, 2.726, 10446.474, 485.661, 52885.050 25/05/04,06:47:32,16,07,1, 11.9,1,1, 2.726, 10446.458, 485.715, 52885.002 25/05/04,06:47:32,17,07,1, 11.9,1,1, 2.726, 10446.436, 485.700, 52885.015 25/05/04,06:47:32,18,07,1, 11.9,1,1, 2.726, 10446.425, 485.686, 52885.036 25/05/04,06:47:32,19,07,1, 11.9,1,1, 2.726, 10446.417, 485.738, 52885.062 25/05/04,06:47:33,00,07,1, 11.9,1,1, 2.726, 10446.409, 485.738, 52885.062 25/05/04,06:47:33,01,07,1, 11.9,1,1, 2.726, 10446.400, 485.718, 52885.057 25/05/04,06:47:33,02,07,1, 11.9,1,1, 2.726, 10446.378, 485.744, 52885.111 25/05/04,06:47:33,03,07,1, 11.9,1,1, 2.726, 10446.357, 485.733, 52885.126 25/05/04,06:47:33,04,07,1, 11.9,1,1, 2.726, 10446.383, 485.749, 52885.040 25/05/04,06:47:33,05,07,1, 11.9,1,1, 2.726, 10446.321, 485.770, 52885.085 25/05/04,06:47:33,06,07,1, 11.9,1,1, 2.726, 10446.352, 485.780, 52885.086 25/05/04,06:47:33,07,07,1, 11.9,1,1, 2.726, 10446.346, 485.804, 52885.077 25/05/04,06:47:33,08,07,1, 11.9,1,1, 2.726, 10446.317, 485.805, 52885.068 25/05/04,06:47:33,09,07,1, 11.9,1,1, 2.726, 10446.342, 485.840, 52885.159 25/05/04,06:47:33,10,07,1, 11.9,1,1, 2.726, 10446.336, 485.867, 52885.154 25/05/04,06:47:33,11,07,1, 11.9,1,1, 2.726, 10446.292, 485.882, 52885.124 25/05/04,06:47:33,12,07,1, 11.9,1,1, 2.726, 10446.345, 485.892, 52885.231 25/05/04,06:47:33,13,07,1, 11.9,1,1, 2.726, 10446.319, 485.927, 52885.174 25/05/04,06:47:33,14,07,1, 11.9,1,1, 2.726, 10446.281, 485.915, 52885.153 25/05/04,06:47:33,15,07,1, 11.9,1,1, 2.726, 10446.326, 485.980, 52885.178 25/05/04,06:47:33,16,07,1, 11.9,1,1, 2.726, 10446.271, 485.946, 52885.180 25/05/04,06:47:33,17,07,1, 11.9,1,1, 2.726, 10446.247, 485.959, 52885.244 25/05/04,06:47:33,18,07,1, 11.9,1,1, 2.726, 10446.248, 485.975, 52885.226 25/05/04,06:47:33,19,07,1, 11.9,1,1, 2.726, 10446.257, 485.999, 52885.214 25/05/04,06:47:34,00,07,1, 11.9,1,1, 2.722, 10446.250, 485.999, 52885.214 25/05/04,06:47:34,01,07,1, 11.9,1,1, 2.722, 10446.204, 486.000, 52885.177 25/05/04,06:47:34,02,07,1, 11.9,1,1, 2.722, 10446.203, 486.014, 52885.205 25/05/04,06:47:34,03,07,1, 11.9,1,1, 2.722, 10446.209, 486.011, 52885.281 25/05/04,06:47:34,04,07,1, 11.9,1,1, 2.722, 10446.198, 486.013, 52885.296 25/05/04,06:47:34,05,07,1, 11.9,1,1, 2.722, 10446.186, 486.027, 52885.276 25/05/04,06:47:34,06,07,1, 11.9,1,1, 2.722, 10446.155, 486.023, 52885.260 25/05/04,06:47:34,07,07,1, 11.9,1,1, 2.722, 10446.192, 486.007, 52885.079 25/05/04,06:47:34,08,07,1, 11.9,1,1, 2.722, 10446.163, 486.049, 52885.215 25/05/04,06:47:34,09,07,1, 11.9,1,1, 2.722, 10446.154, 486.033, 52885.204 25/05/04,06:47:34,10,07,1, 11.9,1,1, 2.722, 10446.150, 486.073, 52885.250 25/05/04,06:47:34,11,07,1, 11.9,1,1, 2.722, 10446.149, 486.072, 52885.279 25/05/04,06:47:34,12,07,1, 11.9,1,1, 2.722, 10446.133, 486.087, 52885.279 25/05/04,06:47:34,13,07,1, 11.9,1,1, 2.722, 10446.115, 486.097, 52885.324 25/05/04,06:47:34,14,07,1, 11.9,1,1, 2.722, 10446.145, 486.076, 52885.253 25/05/04,06:47:34,15,07,1, 11.9,1,1, 2.722, 10446.116, 486.097, 52885.319 25/05/04,06:47:34,16,07,1, 11.9,1,1, 2.722, 10446.142, 486.133, 52885.278 25/05/04,06:47:34,17,07,1, 11.9,1,1, 2.722, 10446.126, 486.116, 52885.366 25/05/04,06:47:34,18,07,1, 11.9,1,1, 2.722, 10446.120, 486.153, 52885.293 25/05/04,06:47:34,19,07,1, 11.9,1,1, 2.722, 10446.131, 486.134, 52885.308 25/05/04,06:47:35,00,07,1, 11.8,1,1, 2.721, 10446.125, 486.134, 52885.308 25/05/04,06:47:35,01,07,1, 11.8,1,1, 2.721, 10446.094, 486.159, 52885.363 25/05/04,06:47:35,02,07,1, 11.8,1,1, 2.721, 10446.132, 486.138, 52885.350 25/05/04,06:47:35,03,07,1, 11.8,1,1, 2.721, 10446.125, 486.198, 52885.365 25/05/04,06:47:35,04,07,1, 11.8,1,1, 2.721, 10446.088, 486.160, 52885.348 25/05/04,06:47:35,05,07,1, 11.8,1,1, 2.721, 10446.094, 486.186, 52885.381 25/05/04,06:47:35,06,07,1, 11.8,1,1, 2.721, 10446.094, 486.184, 52885.398 25/05/04,06:47:35,07,07,1, 11.8,1,1, 2.721, 10446.112, 486.161, 52885.315 25/05/04,06:47:35,08,07,1, 11.8,1,1, 2.721, 10446.099, 486.179, 52885.342 25/05/04,06:47:35,09,07,1, 11.8,1,1, 2.721, 10446.099, 486.194, 52885.355 25/05/04,06:47:35,10,07,1, 11.8,1,1, 2.721, 10446.087, 486.186, 52885.435 25/05/04,06:47:35,11,07,1, 11.8,1,1, 2.721, 10446.100, 486.208, 52885.469 25/05/04,06:47:35,12,07,1, 11.8,1,1, 2.721, 10446.128, 486.197, 52885.420 25/05/04,06:47:35,13,07,1, 11.8,1,1, 2.721, 10446.057, 486.255, 52885.467 25/05/04,06:47:35,14,07,1, 11.8,1,1, 2.721, 10446.116, 486.224, 52885.412 25/05/04,06:47:35,15,07,1, 11.8,1,1, 2.721, 10446.083, 486.262, 52885.476 25/05/04,06:47:35,16,07,1, 11.8,1,1, 2.721, 10446.116, 486.257, 52885.470 25/05/04,06:47:35,17,07,1, 11.8,1,1, 2.721, 10446.107, 486.228, 52885.411 25/05/04,06:47:35,18,07,1, 11.8,1,1, 2.721, 10446.126, 486.247, 52885.460 25/05/04,06:47:35,19,07,1, 11.8,1,1, 2.721, 10446.129, 486.265, 52885.437 25/05/04,06:47:36,00,07,1, 11.9,1,1, 2.713, 10446.125, 486.265, 52885.437 25/05/04,06:47:36,01,07,1, 11.9,1,1, 2.713, 10446.127, 486.272, 52885.444 25/05/04,06:47:36,02,07,1, 11.9,1,1, 2.713, 10446.138, 486.261, 52885.468 25/05/04,06:47:36,03,07,1, 11.9,1,1, 2.713, 10446.122, 486.260, 52885.438 25/05/04,06:47:36,04,07,1, 11.9,1,1, 2.713, 10446.144, 486.280, 52885.406 25/05/04,06:47:36,05,07,1, 11.9,1,1, 2.713, 10446.119, 486.275, 52885.441 25/05/04,06:47:36,06,07,1, 11.9,1,1, 2.713, 10446.122, 486.301, 52885.530 25/05/04,06:47:36,07,07,1, 11.9,1,1, 2.713, 10446.120, 486.261, 52885.512 25/05/04,06:47:36,08,07,1, 11.9,1,1, 2.713, 10446.135, 486.268, 52885.499 25/05/04,06:47:36,09,07,1, 11.9,1,1, 2.713, 10446.122, 486.292, 52885.490 25/05/04,06:47:36,10,07,1, 11.9,1,1, 2.713, 10446.112, 486.255, 52885.480 25/05/04,06:47:36,11,07,1, 11.9,1,1, 2.713, 10446.156, 486.265, 52885.524 25/05/04,06:47:36,12,07,1, 11.9,1,1, 2.713, 10446.134, 486.264, 52885.519 25/05/04,06:47:36,13,07,1, 11.9,1,1, 2.713, 10446.168, 486.250, 52885.447 25/05/04,06:47:36,14,07,1, 11.9,1,1, 2.713, 10446.169, 486.257, 52885.517 25/05/04,06:47:36,15,07,1, 11.9,1,1, 2.713, 10446.148, 486.245, 52885.511 25/05/04,06:47:36,16,07,1, 11.9,1,1, 2.713, 10446.171, 486.283, 52885.509 25/05/04,06:47:36,17,07,1, 11.9,1,1, 2.713, 10446.173, 486.262, 52885.474 25/05/04,06:47:36,18,07,1, 11.9,1,1, 2.713, 10446.181, 486.263, 52885.404 25/05/04,06:47:36,19,07,1, 11.9,1,1, 2.713, 10446.173, 486.298, 52885.440 25/05/04,06:47:37,00,07,1, 11.9,1,1, 2.726, 10446.167, 486.298, 52885.440 25/05/04,06:47:37,01,07,1, 11.9,1,1, 2.726, 10446.195, 486.276, 52885.469 25/05/04,06:47:37,02,07,1, 11.9,1,1, 2.726, 10446.185, 486.302, 52885.510 25/05/04,06:47:37,03,07,1, 11.9,1,1, 2.726, 10446.217, 486.262, 52885.516 25/05/04,06:47:37,04,07,1, 11.9,1,1, 2.726, 10446.228, 486.284, 52885.523 25/05/04,06:47:37,05,07,1, 11.9,1,1, 2.726, 10446.247, 486.278, 52885.493 25/05/04,06:47:37,06,07,1, 11.9,1,1, 2.726, 10446.247, 486.282, 52885.492 25/05/04,06:47:37,07,07,1, 11.9,1,1, 2.726, 10446.249, 486.295, 52885.531 25/05/04,06:47:37,08,07,1, 11.9,1,1, 2.726, 10446.253, 486.263, 52885.476 25/05/04,06:47:37,09,07,1, 11.9,1,1, 2.726, 10446.260, 486.271, 52885.504 25/05/04,06:47:37,10,07,1, 11.9,1,1, 2.726, 10446.275, 486.238, 52885.474 25/05/04,06:47:37,11,07,1, 11.9,1,1, 2.726, 10446.288, 486.239, 52885.496 25/05/04,06:47:37,12,07,1, 11.9,1,1, 2.726, 10446.285, 486.271, 52885.621 25/05/04,06:47:37,13,07,1, 11.9,1,1, 2.726, 10446.302, 486.220, 52885.452 25/05/04,06:47:37,14,07,1, 11.9,1,1, 2.726, 10446.320, 486.234, 52885.551 25/05/04,06:47:37,15,07,1, 11.9,1,1, 2.726, 10446.314, 486.230, 52885.496 25/05/04,06:47:37,16,07,1, 11.9,1,1, 2.726, 10446.349, 486.220, 52885.536 25/05/04,06:47:37,17,07,1, 11.9,1,1, 2.726, 10446.344, 486.246, 52885.554 25/05/04,06:47:37,18,07,1, 11.9,1,1, 2.726, 10446.351, 486.212, 52885.480 25/05/04,06:47:37,19,07,1, 11.9,1,1, 2.726, 10446.353, 486.227, 52885.559 25/05/04,06:47:38,00,07,1, 11.9,1,1, 2.722, 10446.351, 486.227, 52885.559 25/05/04,06:47:38,01,07,1, 11.9,1,1, 2.722, 10446.393, 486.195, 52885.458 25/05/04,06:47:38,02,07,1, 11.9,1,1, 2.722, 10446.402, 486.236, 52885.521 25/05/04,06:47:38,03,07,1, 11.9,1,1, 2.722, 10446.398, 486.235, 52885.408 25/05/04,06:47:38,04,07,1, 11.9,1,1, 2.722, 10446.464, 486.226, 52885.506 25/05/04,06:47:38,05,07,1, 11.9,1,1, 2.722, 10446.442, 486.228, 52885.469 25/05/04,06:47:38,06,07,1, 11.9,1,1, 2.722, 10446.455, 486.228, 52885.495 25/05/04,06:47:38,07,07,1, 11.9,1,1, 2.722, 10446.478, 486.247, 52885.475 25/05/04,06:47:38,08,07,1, 11.9,1,1, 2.722, 10446.484, 486.238, 52885.539 25/05/04,06:47:38,09,07,1, 11.9,1,1, 2.722, 10446.510, 486.241, 52885.551 25/05/04,06:47:38,10,07,1, 11.9,1,1, 2.722, 10446.505, 486.230, 52885.472 25/05/04,06:47:38,11,07,1, 11.9,1,1, 2.722, 10446.537, 486.215, 52885.446 25/05/04,06:47:38,12,07,1, 11.9,1,1, 2.722, 10446.533, 486.205, 52885.496 25/05/04,06:47:38,13,07,1, 11.9,1,1, 2.722, 10446.556, 486.208, 52885.455 25/05/04,06:47:38,14,07,1, 11.9,1,1, 2.722, 10446.550, 486.217, 52885.511 25/05/04,06:47:38,15,07,1, 11.9,1,1, 2.722, 10446.602, 486.195, 52885.508 25/05/04,06:47:38,16,07,1, 11.9,1,1, 2.722, 10446.586, 486.175, 52885.467 25/05/04,06:47:38,17,07,1, 11.9,1,1, 2.722, 10446.609, 486.204, 52885.539 25/05/04,06:47:38,18,07,1, 11.9,1,1, 2.722, 10446.605, 486.168, 52885.502 25/05/04,06:47:38,19,07,1, 11.9,1,1, 2.722, 10446.617, 486.174, 52885.489 25/05/04,06:47:39,00,07,1, 11.9,1,1, 2.723, 10446.609, 486.174, 52885.489 25/05/04,06:47:39,01,07,1, 11.9,1,1, 2.723, 10446.658, 486.161, 52885.557 25/05/04,06:47:39,02,07,1, 11.9,1,1, 2.723, 10446.693, 486.176, 52885.524 25/05/04,06:47:39,03,07,1, 11.9,1,1, 2.723, 10446.700, 486.140, 52885.471 25/05/04,06:47:39,04,07,1, 11.9,1,1, 2.723, 10446.732, 486.135, 52885.483 25/05/04,06:47:39,05,07,1, 11.9,1,1, 2.723, 10446.745, 486.147, 52885.456 25/05/04,06:47:39,06,07,1, 11.9,1,1, 2.723, 10446.764, 486.138, 52885.461 25/05/04,06:47:39,07,07,1, 11.9,1,1, 2.723, 10446.809, 486.140, 52885.426 25/05/04,06:47:39,08,07,1, 11.9,1,1, 2.723, 10446.799, 486.126, 52885.500 25/05/04,06:47:39,09,07,1, 11.9,1,1, 2.723, 10446.818, 486.121, 52885.465 25/05/04,06:47:39,10,07,1, 11.9,1,1, 2.723, 10446.842, 486.147, 52885.500 25/05/04,06:47:39,11,07,1, 11.9,1,1, 2.723, 10446.852, 486.142, 52885.473 25/05/04,06:47:39,12,07,1, 11.9,1,1, 2.723, 10446.870, 486.121, 52885.433 25/05/04,06:47:39,13,07,1, 11.9,1,1, 2.723, 10446.897, 486.133, 52885.553 25/05/04,06:47:39,14,07,1, 11.9,1,1, 2.723, 10446.912, 486.105, 52885.429 25/05/04,06:47:39,15,07,1, 11.9,1,1, 2.723, 10446.950, 486.137, 52885.458 25/05/04,06:47:39,16,07,1, 11.9,1,1, 2.723, 10446.970, 486.087, 52885.253 25/05/04,06:47:39,17,07,1, 11.9,1,1, 2.723, 10446.937, 486.115, 52885.514 25/05/04,06:47:39,18,07,1, 11.9,1,1, 2.723, 10446.966, 486.105, 52885.495 25/05/04,06:47:39,19,07,1, 11.9,1,1, 2.723, 10446.972, 486.086, 52885.496 25/05/04,06:47:40,00,07,1, 11.9,1,1, 2.726, 10446.968, 486.086, 52885.496 25/05/04,06:47:40,01,07,1, 11.9,1,1, 2.726, 10447.075, 486.037, 52885.254 25/05/04,06:47:40,02,07,1, 11.9,1,1, 2.726, 10447.067, 486.062, 52885.472 25/05/04,06:47:40,03,07,1, 11.9,1,1, 2.726, 10447.069, 486.081, 52885.499 25/05/04,06:47:40,04,07,1, 11.9,1,1, 2.726, 10447.109, 486.040, 52885.483 25/05/04,06:47:40,05,07,1, 11.9,1,1, 2.726, 10447.131, 486.063, 52885.510 25/05/04,06:47:40,06,07,1, 11.9,1,1, 2.726, 10447.161, 486.020, 52885.388 25/05/04,06:47:40,07,07,1, 11.9,1,1, 2.726, 10447.175, 486.016, 52885.440 25/05/04,06:47:40,08,07,1, 11.9,1,1, 2.726, 10447.222, 486.032, 52885.487 25/05/04,06:47:40,09,07,1, 11.9,1,1, 2.726, 10447.220, 486.014, 52885.411 25/05/04,06:47:40,10,07,1, 11.9,1,1, 2.726, 10447.282, 486.039, 52885.474 25/05/04,06:47:40,11,07,1, 11.9,1,1, 2.726, 10447.263, 486.015, 52885.388 25/05/04,06:47:40,12,07,1, 11.9,1,1, 2.726, 10447.317, 486.035, 52885.428 25/05/04,06:47:40,13,07,1, 11.9,1,1, 2.726, 10447.359, 486.036, 52885.436 25/05/04,06:47:40,14,07,1, 11.9,1,1, 2.726, 10447.357, 486.021, 52885.425 25/05/04,06:47:40,15,07,1, 11.9,1,1, 2.726, 10447.384, 486.002, 52885.376 25/05/04,06:47:40,16,07,1, 11.9,1,1, 2.726, 10447.392, 486.009, 52885.369 25/05/04,06:47:40,17,07,1, 11.9,1,1, 2.726, 10447.419, 485.999, 52885.350 25/05/04,06:47:40,18,07,1, 11.9,1,1, 2.726, 10447.439, 486.021, 52885.453 25/05/04,06:47:40,19,07,1, 11.9,1,1, 2.726, 10447.468, 485.985, 52885.422 25/05/04,06:47:41,00,07,1, 11.9,1,1, 2.726, 10447.460, 485.985, 52885.422 25/05/04,06:47:41,01,07,1, 11.9,1,1, 2.726, 10447.520, 485.994, 52885.362 25/05/04,06:47:41,02,07,1, 11.9,1,1, 2.726, 10447.548, 485.989, 52885.346 25/05/04,06:47:41,03,07,1, 11.9,1,1, 2.726, 10447.573, 485.995, 52885.410 25/05/04,06:47:41,04,07,1, 11.9,1,1, 2.726, 10447.582, 485.964, 52885.314 25/05/04,06:47:41,05,07,1, 11.9,1,1, 2.726, 10447.614, 485.975, 52885.368 25/05/04,06:47:41,06,07,1, 11.9,1,1, 2.726, 10447.622, 485.953, 52885.390 25/05/04,06:47:41,07,07,1, 11.9,1,1, 2.726, 10447.644, 485.920, 52885.323 25/05/04,06:47:41,08,07,1, 11.9,1,1, 2.726, 10447.705, 485.930, 52885.344 25/05/04,06:47:41,09,07,1, 11.9,1,1, 2.726, 10447.711, 485.911, 52885.401 25/05/04,06:47:41,10,07,1, 11.9,1,1, 2.726, 10447.737, 485.913, 52885.369 25/05/04,06:47:41,11,07,1, 11.9,1,1, 2.726, 10447.770, 485.914, 52885.365 25/05/04,06:47:41,12,07,1, 11.9,1,1, 2.726, 10447.784, 485.875, 52885.321 25/05/04,06:47:41,13,07,1, 11.9,1,1, 2.726, 10447.820, 485.907, 52885.277 25/05/04,06:47:41,14,07,1, 11.9,1,1, 2.726, 10447.812, 485.859, 52885.339 25/05/04,06:47:41,15,07,1, 11.9,1,1, 2.726, 10447.850, 485.888, 52885.333 25/05/04,06:47:41,16,07,1, 11.9,1,1, 2.726, 10447.882, 485.849, 52885.240 25/05/04,06:47:41,17,07,1, 11.9,1,1, 2.726, 10447.899, 485.858, 52885.252 25/05/04,06:47:41,18,07,1, 11.9,1,1, 2.726, 10447.940, 485.877, 52885.323 25/05/04,06:47:41,19,07,1, 11.9,1,1, 2.726, 10447.954, 485.798, 52885.189 25/05/04,06:47:42,00,07,1, 11.9,1,1, 2.726, 10447.953, 485.798, 52885.189 25/05/04,06:47:42,01,07,1, 11.9,1,1, 2.726, 10448.028, 485.812, 52885.184 25/05/04,06:47:42,02,07,1, 11.9,1,1, 2.726, 10448.021, 485.834, 52885.203 25/05/04,06:47:42,03,07,1, 11.9,1,1, 2.726, 10448.083, 485.836, 52885.183 25/05/04,06:47:42,04,07,1, 11.9,1,1, 2.726, 10448.081, 485.789, 52885.245 25/05/04,06:47:42,05,07,1, 11.9,1,1, 2.726, 10448.130, 485.797, 52885.277 25/05/04,06:47:42,06,07,1, 11.9,1,1, 2.726, 10448.151, 485.799, 52885.190 25/05/04,06:47:42,07,07,1, 11.9,1,1, 2.726, 10448.178, 485.806, 52885.266 25/05/04,06:47:42,08,07,1, 11.9,1,1, 2.726, 10448.212, 485.811, 52885.263 25/05/04,06:47:42,09,07,1, 11.9,1,1, 2.726, 10448.232, 485.787, 52885.191 25/05/04,06:47:42,10,07,1, 11.9,1,1, 2.726, 10448.258, 485.784, 52885.216 25/05/04,06:47:42,11,07,1, 11.9,1,1, 2.726, 10448.277, 485.792, 52885.200 25/05/04,06:47:42,12,07,1, 11.9,1,1, 2.726, 10448.303, 485.770, 52885.187 25/05/04,06:47:42,13,07,1, 11.9,1,1, 2.726, 10448.340, 485.774, 52885.213 25/05/04,06:47:42,14,07,1, 11.9,1,1, 2.726, 10448.368, 485.750, 52885.161 25/05/04,06:47:42,15,07,1, 11.9,1,1, 2.726, 10448.385, 485.751, 52885.217 25/05/04,06:47:42,16,07,1, 11.9,1,1, 2.726, 10448.424, 485.755, 52885.120 25/05/04,06:47:42,17,07,1, 11.9,1,1, 2.726, 10448.455, 485.737, 52885.166 25/05/04,06:47:42,18,07,1, 11.9,1,1, 2.726, 10448.509, 485.729, 52885.157 25/05/04,06:47:42,19,07,1, 11.9,1,1, 2.726, 10448.530, 485.700, 52885.226 25/05/04,06:47:43,00,07,1, 12.0,1,1, 2.726, 10448.529, 485.700, 52885.226 25/05/04,06:47:43,01,07,1, 12.0,1,1, 2.726, 10448.593, 485.699, 52885.130 25/05/04,06:47:43,02,07,1, 12.0,1,1, 2.726, 10448.612, 485.678, 52885.120 25/05/04,06:47:43,03,07,1, 12.0,1,1, 2.726, 10448.628, 485.660, 52885.141 25/05/04,06:47:43,04,07,1, 12.0,1,1, 2.726, 10448.650, 485.661, 52885.101 25/05/04,06:47:43,05,07,1, 12.0,1,1, 2.726, 10448.683, 485.659, 52885.190 25/05/04,06:47:43,06,07,1, 12.0,1,1, 2.726, 10448.692, 485.644, 52885.100 25/05/04,06:47:43,07,07,1, 12.0,1,1, 2.726, 10448.739, 485.649, 52885.171 25/05/04,06:47:43,08,07,1, 12.0,1,1, 2.726, 10448.781, 485.621, 52885.111 25/05/04,06:47:43,09,07,1, 12.0,1,1, 2.726, 10448.817, 485.586, 52884.772 25/05/04,06:47:43,10,07,1, 12.0,1,1, 2.726, 10448.783, 485.632, 52885.126 25/05/04,06:47:43,11,07,1, 12.0,1,1, 2.726, 10448.851, 485.608, 52885.089 25/05/04,06:47:43,12,07,1, 12.0,1,1, 2.726, 10448.872, 485.602, 52885.143 25/05/04,06:47:43,13,07,1, 12.0,1,1, 2.726, 10448.901, 485.617, 52885.114 25/05/04,06:47:43,14,07,1, 12.0,1,1, 2.726, 10448.950, 485.596, 52885.041 25/05/04,06:47:43,15,07,1, 12.0,1,1, 2.726, 10448.993, 485.609, 52885.100 25/05/04,06:47:43,16,07,1, 12.0,1,1, 2.726, 10449.024, 485.573, 52885.093 25/05/04,06:47:43,17,07,1, 12.0,1,1, 2.726, 10449.048, 485.570, 52885.053 25/05/04,06:47:43,18,07,1, 12.0,1,1, 2.726, 10449.069, 485.586, 52885.127 25/05/04,06:47:43,19,07,1, 12.0,1,1, 2.726, 10449.099, 485.578, 52885.082 25/05/04,06:47:44,00,08,1, 11.9,1,1, 2.720, 10449.096, 485.578, 52885.082 25/05/04,06:47:44,01,08,1, 11.9,1,1, 2.720, 10449.167, 485.574, 52884.989 25/05/04,06:47:44,02,08,1, 11.9,1,1, 2.720, 10449.187, 485.568, 52885.066 25/05/04,06:47:44,03,08,1, 11.9,1,1, 2.720, 10449.212, 485.575, 52885.075 25/05/04,06:47:44,04,08,1, 11.9,1,1, 2.720, 10449.239, 485.533, 52884.988 25/05/04,06:47:44,05,08,1, 11.9,1,1, 2.720, 10449.282, 485.546, 52884.991 25/05/04,06:47:44,06,08,1, 11.9,1,1, 2.720, 10449.308, 485.528, 52884.945 25/05/04,06:47:44,07,08,1, 11.9,1,1, 2.720, 10449.355, 485.520, 52884.996 25/05/04,06:47:44,08,08,1, 11.9,1,1, 2.720, 10449.369, 485.507, 52885.013 25/05/04,06:47:44,09,08,1, 11.9,1,1, 2.720, 10449.405, 485.482, 52885.015 25/05/04,06:47:44,10,08,1, 11.9,1,1, 2.720, 10449.462, 485.510, 52885.052 25/05/04,06:47:44,11,08,1, 11.9,1,1, 2.720, 10449.465, 485.509, 52884.989 25/05/04,06:47:44,12,08,1, 11.9,1,1, 2.720, 10449.501, 485.505, 52885.043 25/05/04,06:47:44,13,08,1, 11.9,1,1, 2.720, 10449.560, 485.479, 52885.008 25/05/04,06:47:44,14,08,1, 11.9,1,1, 2.720, 10449.578, 485.478, 52884.905 25/05/04,06:47:44,15,08,1, 11.9,1,1, 2.720, 10449.593, 485.495, 52884.998 25/05/04,06:47:44,16,08,1, 11.9,1,1, 2.720, 10449.614, 485.443, 52884.896 25/05/04,06:47:44,17,08,1, 11.9,1,1, 2.720, 10449.658, 485.452, 52884.966 25/05/04,06:47:44,18,08,1, 11.9,1,1, 2.720, 10449.687, 485.425, 52884.930 25/05/04,06:47:44,19,08,1, 11.9,1,1, 2.720, 10449.735, 485.425, 52884.995 25/05/04,06:47:45,00,07,1, 11.9,1,1, 2.724, 10449.730, 485.425, 52884.995 25/05/04,06:47:45,01,07,1, 11.9,1,1, 2.724, 10449.770, 485.416, 52884.941 25/05/04,06:47:45,02,07,1, 11.9,1,1, 2.724, 10449.790, 485.419, 52884.916 25/05/04,06:47:45,03,07,1, 11.9,1,1, 2.724, 10449.813, 485.415, 52884.879 25/05/04,06:47:45,04,07,1, 11.9,1,1, 2.724, 10449.849, 485.392, 52884.906 25/05/04,06:47:45,05,07,1, 11.9,1,1, 2.724, 10449.899, 485.403, 52884.916 25/05/04,06:47:45,06,07,1, 11.9,1,1, 2.724, 10449.897, 485.387, 52884.964 25/05/04,06:47:45,07,07,1, 11.9,1,1, 2.724, 10449.956, 485.386, 52884.928 25/05/04,06:47:45,08,07,1, 11.9,1,1, 2.724, 10449.979, 485.388, 52884.901 25/05/04,06:47:45,09,07,1, 11.9,1,1, 2.724, 10450.004, 485.389, 52884.925 25/05/04,06:47:45,10,07,1, 11.9,1,1, 2.724, 10450.035, 485.381, 52884.863 25/05/04,06:47:45,11,07,1, 11.9,1,1, 2.724, 10450.044, 485.350, 52884.828 25/05/04,06:47:45,12,07,1, 11.9,1,1, 2.724, 10450.074, 485.363, 52884.936 25/05/04,06:47:45,13,07,1, 11.9,1,1, 2.724, 10450.116, 485.340, 52884.874 25/05/04,06:47:45,14,07,1, 11.9,1,1, 2.724, 10450.138, 485.332, 52884.894 25/05/04,06:47:45,15,07,1, 11.9,1,1, 2.724, 10450.184, 485.342, 52884.885 25/05/04,06:47:45,16,07,1, 11.9,1,1, 2.724, 10450.173, 485.327, 52884.871 25/05/04,06:47:45,17,07,1, 11.9,1,1, 2.724, 10450.245, 485.330, 52884.861 25/05/04,06:47:45,18,07,1, 11.9,1,1, 2.724, 10450.266, 485.316, 52884.846 25/05/04,06:47:45,19,07,1, 11.9,1,1, 2.724, 10450.280, 485.312, 52884.804 25/05/04,06:47:46,00,06,1, 12.0,1,1, 2.725, 10450.273, 485.312, 52884.804 25/05/04,06:47:46,01,06,1, 12.0,1,1, 2.725, 10450.326, 485.304, 52884.765 25/05/04,06:47:46,02,06,1, 12.0,1,1, 2.725, 10450.361, 485.300, 52884.847 25/05/04,06:47:46,03,06,1, 12.0,1,1, 2.725, 10450.368, 485.260, 52884.757 25/05/04,06:47:46,04,06,1, 12.0,1,1, 2.725, 10450.397, 485.287, 52884.749 25/05/04,06:47:46,05,06,1, 12.0,1,1, 2.725, 10450.408, 485.279, 52884.818 25/05/04,06:47:46,06,06,1, 12.0,1,1, 2.725, 10450.439, 485.256, 52884.782 25/05/04,06:47:46,07,06,1, 12.0,1,1, 2.725, 10450.463, 485.277, 52884.839 25/05/04,06:47:46,08,06,1, 12.0,1,1, 2.725, 10450.491, 485.235, 52884.782 25/05/04,06:47:46,09,06,1, 12.0,1,1, 2.725, 10450.518, 485.244, 52884.772 25/05/04,06:47:46,10,06,1, 12.0,1,1, 2.725, 10450.540, 485.255, 52884.777 25/05/04,06:47:46,11,06,1, 12.0,1,1, 2.725, 10450.538, 485.222, 52884.794 25/05/04,06:47:46,12,06,1, 12.0,1,1, 2.725, 10450.553, 485.227, 52884.783 25/05/04,06:47:46,13,06,1, 12.0,1,1, 2.725, 10450.586, 485.211, 52884.765 25/05/04,06:47:46,14,06,1, 12.0,1,1, 2.725, 10450.613, 485.211, 52884.709 25/05/04,06:47:46,15,06,1, 12.0,1,1, 2.725, 10450.649, 485.176, 52884.782 25/05/04,06:47:46,16,06,1, 12.0,1,1, 2.725, 10450.686, 485.185, 52884.685 25/05/04,06:47:46,17,06,1, 12.0,1,1, 2.725, 10450.664, 485.193, 52884.664 25/05/04,06:47:46,18,06,1, 12.0,1,1, 2.725, 10450.738, 485.138, 52884.614 25/05/04,06:47:46,19,06,1, 12.0,1,1, 2.725, 10450.725, 485.156, 52884.713 25/05/04,06:47:47,00,06,1, 12.0,1,1, 2.719, 10450.723, 485.156, 52884.713 25/05/04,06:47:47,01,06,1, 12.0,1,1, 2.719, 10450.771, 485.090, 52884.629 25/05/04,06:47:47,02,06,1, 12.0,1,1, 2.719, 10450.775, 485.108, 52884.687 25/05/04,06:47:47,03,06,1, 12.0,1,1, 2.719, 10450.816, 485.083, 52884.664 25/05/04,06:47:47,04,06,1, 12.0,1,1, 2.719, 10450.842, 485.103, 52884.733 25/05/04,06:47:47,05,06,1, 12.0,1,1, 2.719, 10450.897, 485.061, 52884.803 25/05/04,06:47:47,06,06,1, 12.0,1,1, 2.719, 10450.884, 485.057, 52884.614 25/05/04,06:47:47,07,06,1, 12.0,1,1, 2.719, 10450.890, 485.057, 52884.646 25/05/04,06:47:47,08,06,1, 12.0,1,1, 2.719, 10450.918, 485.026, 52884.688 25/05/04,06:47:47,09,06,1, 12.0,1,1, 2.719, 10450.928, 485.046, 52884.617 25/05/04,06:47:47,10,06,1, 12.0,1,1, 2.719, 10450.967, 485.024, 52884.603 25/05/04,06:47:47,11,06,1, 12.0,1,1, 2.719, 10450.994, 485.022, 52884.681 25/05/04,06:47:47,12,06,1, 12.0,1,1, 2.719, 10450.989, 485.014, 52884.558 25/05/04,06:47:47,13,06,1, 12.0,1,1, 2.719, 10451.022, 484.987, 52884.578 25/05/04,06:47:47,14,06,1, 12.0,1,1, 2.719, 10451.047, 484.997, 52884.588 25/05/04,06:47:47,15,06,1, 12.0,1,1, 2.719, 10451.045, 484.982, 52884.599 25/05/04,06:47:47,16,06,1, 12.0,1,1, 2.719, 10451.094, 484.971, 52884.565 25/05/04,06:47:47,17,06,1, 12.0,1,1, 2.719, 10451.070, 484.957, 52884.615 25/05/04,06:47:47,18,06,1, 12.0,1,1, 2.719, 10451.137, 484.975, 52884.639 25/05/04,06:47:47,19,06,1, 12.0,1,1, 2.719, 10451.161, 484.952, 52884.593 25/05/04,06:47:48,00,06,1, 11.9,1,1, 2.718, 10451.157, 484.952, 52884.593 25/05/04,06:47:48,01,06,1, 11.9,1,1, 2.718, 10451.204, 484.934, 52884.524 25/05/04,06:47:48,02,06,1, 11.9,1,1, 2.718, 10451.206, 484.905, 52884.556 25/05/04,06:47:48,03,06,1, 11.9,1,1, 2.718, 10451.249, 484.903, 52884.535 25/05/04,06:47:48,04,06,1, 11.9,1,1, 2.718, 10451.232, 484.914, 52884.552 25/05/04,06:47:48,05,06,1, 11.9,1,1, 2.718, 10451.244, 484.887, 52884.535 25/05/04,06:47:48,06,06,1, 11.9,1,1, 2.718, 10451.295, 484.891, 52884.533 25/05/04,06:47:48,07,06,1, 11.9,1,1, 2.718, 10451.293, 484.867, 52884.523 25/05/04,06:47:48,08,06,1, 11.9,1,1, 2.718, 10451.329, 484.885, 52884.570 25/05/04,06:47:48,09,06,1, 11.9,1,1, 2.718, 10451.338, 484.866, 52884.573 25/05/04,06:47:48,10,06,1, 11.9,1,1, 2.718, 10451.413, 484.833, 52884.508 25/05/04,06:47:48,11,06,1, 11.9,1,1, 2.718, 10451.409, 484.826, 52884.508 25/05/04,06:47:48,12,06,1, 11.9,1,1, 2.718, 10451.410, 484.821, 52884.566 25/05/04,06:47:48,13,06,1, 11.9,1,1, 2.718, 10451.424, 484.831, 52884.490 25/05/04,06:47:48,14,06,1, 11.9,1,1, 2.718, 10451.484, 484.786, 52884.522 25/05/04,06:47:48,15,06,1, 11.9,1,1, 2.718, 10451.456, 484.791, 52884.453 25/05/04,06:47:48,16,06,1, 11.9,1,1, 2.718, 10451.529, 484.764, 52884.542 25/05/04,06:47:48,17,06,1, 11.9,1,1, 2.718, 10451.524, 484.748, 52884.503 25/05/04,06:47:48,18,06,1, 11.9,1,1, 2.718, 10451.559, 484.741, 52884.456 25/05/04,06:47:48,19,06,1, 11.9,1,1, 2.718, 10451.564, 484.730, 52884.446 25/05/04,06:47:49,00,07,1, 11.9,1,1, 2.728, 10451.558, 484.730, 52884.446 25/05/04,06:47:49,01,07,1, 11.9,1,1, 2.728, 10451.605, 484.711, 52884.467 25/05/04,06:47:49,02,07,1, 11.9,1,1, 2.728, 10451.640, 484.688, 52884.442 25/05/04,06:47:49,03,07,1, 11.9,1,1, 2.728, 10451.657, 484.696, 52884.498 25/05/04,06:47:49,04,07,1, 11.9,1,1, 2.728, 10451.649, 484.702, 52884.498 25/05/04,06:47:49,05,07,1, 11.9,1,1, 2.728, 10451.699, 484.680, 52884.484 25/05/04,06:47:49,06,07,1, 11.9,1,1, 2.728, 10451.716, 484.670, 52884.417 25/05/04,06:47:49,07,07,1, 11.9,1,1, 2.728, 10451.717, 484.647, 52884.387 25/05/04,06:47:49,08,07,1, 11.9,1,1, 2.728, 10451.724, 484.637, 52884.422 25/05/04,06:47:49,09,07,1, 11.9,1,1, 2.728, 10451.757, 484.587, 52884.347 25/05/04,06:47:49,10,07,1, 11.9,1,1, 2.728, 10451.770, 484.625, 52884.417 25/05/04,06:47:49,11,07,1, 11.9,1,1, 2.728, 10451.781, 484.602, 52884.380 25/05/04,06:47:49,12,07,1, 11.9,1,1, 2.728, 10451.802, 484.595, 52884.479 25/05/04,06:47:49,13,07,1, 11.9,1,1, 2.728, 10451.820, 484.574, 52884.451 25/05/04,06:47:49,14,07,1, 11.9,1,1, 2.728, 10451.819, 484.573, 52884.447 25/05/04,06:47:49,15,07,1, 11.9,1,1, 2.728, 10451.851, 484.550, 52884.418 25/05/04,06:47:49,16,07,1, 11.9,1,1, 2.728, 10451.872, 484.559, 52884.414 25/05/04,06:47:49,17,07,1, 11.9,1,1, 2.728, 10451.866, 484.546, 52884.381 25/05/04,06:47:49,18,07,1, 11.9,1,1, 2.728, 10451.898, 484.517, 52884.370 25/05/04,06:47:49,19,07,1, 11.9,1,1, 2.728, 10451.906, 484.523, 52884.350 25/05/04,06:47:50,00,06,1, 11.9,1,1, 2.725, 10451.900, 484.523, 52884.350 25/05/04,06:47:50,01,06,1, 11.9,1,1, 2.725, 10451.901, 484.487, 52884.319 25/05/04,06:47:50,02,06,1, 11.9,1,1, 2.725, 10451.890, 484.487, 52884.285 25/05/04,06:47:50,03,06,1, 11.9,1,1, 2.725, 10451.939, 484.457, 52884.432 25/05/04,06:47:50,04,06,1, 11.9,1,1, 2.725, 10451.962, 484.444, 52884.345 25/05/04,06:47:50,05,06,1, 11.9,1,1, 2.725, 10451.984, 484.455, 52884.294 25/05/04,06:47:50,06,06,1, 11.9,1,1, 2.725, 10451.983, 484.445, 52884.333 25/05/04,06:47:50,07,06,1, 11.9,1,1, 2.725, 10451.992, 484.455, 52884.262 25/05/04,06:47:50,08,06,1, 11.9,1,1, 2.725, 10451.997, 484.403, 52884.317 25/05/04,06:47:50,09,06,1, 11.9,1,1, 2.725, 10452.011, 484.434, 52884.368 25/05/04,06:47:50,10,06,1, 11.9,1,1, 2.725, 10452.027, 484.391, 52884.242 25/05/04,06:47:50,11,06,1, 11.9,1,1, 2.725, 10452.038, 484.400, 52884.291 25/05/04,06:47:50,12,06,1, 11.9,1,1, 2.725, 10452.061, 484.421, 52884.383 25/05/04,06:47:50,13,06,1, 11.9,1,1, 2.725, 10452.053, 484.379, 52884.292 25/05/04,06:47:50,14,06,1, 11.9,1,1, 2.725, 10452.083, 484.387, 52884.310 25/05/04,06:47:50,15,06,1, 11.9,1,1, 2.725, 10452.088, 484.358, 52884.336 25/05/04,06:47:50,16,06,1, 11.9,1,1, 2.725, 10452.096, 484.347, 52884.270 25/05/04,06:47:50,17,06,1, 11.9,1,1, 2.725, 10452.103, 484.330, 52884.256 25/05/04,06:47:50,18,06,1, 11.9,1,1, 2.725, 10452.085, 484.352, 52884.280 25/05/04,06:47:50,19,06,1, 11.9,1,1, 2.725, 10452.119, 484.345, 52884.279 25/05/04,06:47:51,00,06,1, 11.9,1,1, 2.727, 10452.117, 484.345, 52884.279 25/05/04,06:47:51,01,06,1, 11.9,1,1, 2.727, 10452.123, 484.333, 52884.276 25/05/04,06:47:51,02,06,1, 11.9,1,1, 2.727, 10452.142, 484.313, 52884.278 25/05/04,06:47:51,03,06,1, 11.9,1,1, 2.727, 10452.151, 484.295, 52884.271 25/05/04,06:47:51,04,06,1, 11.9,1,1, 2.727, 10452.161, 484.288, 52884.284 25/05/04,06:47:51,05,06,1, 11.9,1,1, 2.727, 10452.176, 484.280, 52884.272 25/05/04,06:47:51,06,06,1, 11.9,1,1, 2.727, 10452.186, 484.294, 52884.236 25/05/04,06:47:51,07,06,1, 11.9,1,1, 2.727, 10452.188, 484.241, 52884.166 25/05/04,06:47:51,08,06,1, 11.9,1,1, 2.727, 10452.200, 484.265, 52884.320 25/05/04,06:47:51,09,06,1, 11.9,1,1, 2.727, 10452.206, 484.249, 52884.209 25/05/04,06:47:51,10,06,1, 11.9,1,1, 2.727, 10452.178, 484.229, 52884.195 25/05/04,06:47:51,11,06,1, 11.9,1,1, 2.727, 10452.247, 484.239, 52884.248 25/05/04,06:47:51,12,06,1, 11.9,1,1, 2.727, 10452.209, 484.215, 52884.282 25/05/04,06:47:51,13,06,1, 11.9,1,1, 2.727, 10452.194, 484.235, 52884.244 25/05/04,06:47:51,14,06,1, 11.9,1,1, 2.727, 10452.225, 484.188, 52884.211 25/05/04,06:47:51,15,06,1, 11.9,1,1, 2.727, 10452.227, 484.209, 52884.196 25/05/04,06:47:51,16,06,1, 11.9,1,1, 2.727, 10452.217, 484.202, 52884.224 25/05/04,06:47:51,17,06,1, 11.9,1,1, 2.727, 10452.198, 484.218, 52884.434 25/05/04,06:47:51,18,06,1, 11.9,1,1, 2.727, 10452.244, 484.175, 52884.266 25/05/04,06:47:51,19,06,1, 11.9,1,1, 2.727, 10452.247, 484.163, 52884.136 25/05/04,06:47:52,00,06,1, 11.9,1,1, 2.724, 10452.242, 484.163, 52884.136 25/05/04,06:47:52,01,06,1, 11.9,1,1, 2.724, 10452.239, 484.176, 52884.257 25/05/04,06:47:52,02,06,1, 11.9,1,1, 2.724, 10452.264, 484.152, 52884.218 25/05/04,06:47:52,03,06,1, 11.9,1,1, 2.724, 10452.262, 484.172, 52884.208 25/05/04,06:47:52,04,06,1, 11.9,1,1, 2.724, 10452.250, 484.143, 52884.220 25/05/04,06:47:52,05,06,1, 11.9,1,1, 2.724, 10452.267, 484.169, 52884.218 25/05/04,06:47:52,06,06,1, 11.9,1,1, 2.724, 10452.258, 484.149, 52884.154 25/05/04,06:47:52,07,06,1, 11.9,1,1, 2.724, 10452.266, 484.147, 52884.156 25/05/04,06:47:52,08,06,1, 11.9,1,1, 2.724, 10452.254, 484.140, 52884.124 25/05/04,06:47:52,09,06,1, 11.9,1,1, 2.724, 10452.260, 484.117, 52884.224 25/05/04,06:47:52,10,06,1, 11.9,1,1, 2.724, 10452.276, 484.131, 52884.181 25/05/04,06:47:52,11,06,1, 11.9,1,1, 2.724, 10452.254, 484.113, 52884.128 25/05/04,06:47:52,12,06,1, 11.9,1,1, 2.724, 10452.267, 484.115, 52884.198 25/05/04,06:47:52,13,06,1, 11.9,1,1, 2.724, 10452.268, 484.098, 52884.159 25/05/04,06:47:52,14,06,1, 11.9,1,1, 2.724, 10452.262, 484.110, 52884.090 25/05/04,06:47:52,15,06,1, 11.9,1,1, 2.724, 10452.304, 484.092, 52884.013 25/05/04,06:47:52,16,06,1, 11.9,1,1, 2.724, 10452.231, 484.085, 52884.056 25/05/04,06:47:52,17,06,1, 11.9,1,1, 2.724, 10452.269, 484.090, 52884.096 25/05/04,06:47:52,18,06,1, 11.9,1,1, 2.724, 10452.238, 484.078, 52884.160 25/05/04,06:47:52,19,06,1, 11.9,1,1, 2.724, 10452.262, 484.059, 52884.110 25/05/04,06:47:53,00,07,1, 11.9,1,1, 2.727, 10452.259, 484.059, 52884.110 25/05/04,06:47:53,01,07,1, 11.9,1,1, 2.727, 10452.236, 484.054, 52884.104 25/05/04,06:47:53,02,07,1, 11.9,1,1, 2.727, 10452.238, 484.069, 52884.081 25/05/04,06:47:53,03,07,1, 11.9,1,1, 2.727, 10452.237, 484.052, 52884.201 25/05/04,06:47:53,04,07,1, 11.9,1,1, 2.727, 10452.237, 484.046, 52884.089 25/05/04,06:47:53,05,07,1, 11.9,1,1, 2.727, 10452.269, 484.054, 52884.166 25/05/04,06:47:53,06,07,1, 11.9,1,1, 2.727, 10452.247, 484.069, 52884.176 25/05/04,06:47:53,07,07,1, 11.9,1,1, 2.727, 10452.261, 484.036, 52884.106 25/05/04,06:47:53,08,07,1, 11.9,1,1, 2.727, 10452.256, 484.023, 52884.114 25/05/04,06:47:53,09,07,1, 11.9,1,1, 2.727, 10452.277, 484.048, 52884.395 25/05/04,06:47:53,10,07,1, 11.9,1,1, 2.727, 10452.262, 483.990, 52884.026 25/05/04,06:47:53,11,07,1, 11.9,1,1, 2.727, 10452.256, 484.025, 52884.117 25/05/04,06:47:53,12,07,1, 11.9,1,1, 2.727, 10452.236, 484.013, 52884.096 25/05/04,06:47:53,13,07,1, 11.9,1,1, 2.727, 10452.225, 483.995, 52884.077 25/05/04,06:47:53,14,07,1, 11.9,1,1, 2.727, 10452.252, 484.010, 52884.146 25/05/04,06:47:53,15,07,1, 11.9,1,1, 2.727, 10452.227, 483.993, 52884.095 25/05/04,06:47:53,16,07,1, 11.9,1,1, 2.727, 10452.225, 484.002, 52884.127 25/05/04,06:47:53,17,07,1, 11.9,1,1, 2.727, 10452.205, 483.993, 52884.096 25/05/04,06:47:53,18,07,1, 11.9,1,1, 2.727, 10452.238, 483.981, 52884.144 25/05/04,06:47:53,19,07,1, 11.9,1,1, 2.727, 10452.226, 483.979, 52884.101 25/05/04,06:47:54,00,07,1, 11.9,1,1, 2.729, 10452.225, 483.979, 52884.101 25/05/04,06:47:54,01,07,1, 11.9,1,1, 2.729, 10452.201, 483.987, 52884.065 25/05/04,06:47:54,02,07,1, 11.9,1,1, 2.729, 10452.180, 483.956, 52884.059 25/05/04,06:47:54,03,07,1, 11.9,1,1, 2.729, 10452.182, 483.953, 52884.081 25/05/04,06:47:54,04,07,1, 11.9,1,1, 2.729, 10452.172, 483.961, 52884.072 25/05/04,06:47:54,05,07,1, 11.9,1,1, 2.729, 10452.167, 483.953, 52884.112 25/05/04,06:47:54,06,07,1, 11.9,1,1, 2.729, 10452.165, 483.969, 52884.061 25/05/04,06:47:54,07,07,1, 11.9,1,1, 2.729, 10452.148, 483.939, 52884.079 25/05/04,06:47:54,08,07,1, 11.9,1,1, 2.729, 10452.146, 483.959, 52884.072 25/05/04,06:47:54,09,07,1, 11.9,1,1, 2.729, 10452.093, 483.943, 52884.078 25/05/04,06:47:54,10,07,1, 11.9,1,1, 2.729, 10452.111, 483.948, 52884.078 25/05/04,06:47:54,11,07,1, 11.9,1,1, 2.729, 10452.105, 483.958, 52884.067 25/05/04,06:47:54,12,07,1, 11.9,1,1, 2.729, 10452.076, 483.932, 52884.116 25/05/04,06:47:54,13,07,1, 11.9,1,1, 2.729, 10452.096, 483.947, 52884.141 25/05/04,06:47:54,14,07,1, 11.9,1,1, 2.729, 10452.081, 483.910, 52884.018 25/05/04,06:47:54,15,07,1, 11.9,1,1, 2.729, 10452.092, 483.931, 52884.020 25/05/04,06:47:54,16,07,1, 11.9,1,1, 2.729, 10452.060, 483.913, 52884.061 25/05/04,06:47:54,17,07,1, 11.9,1,1, 2.729, 10452.054, 483.897, 52884.105 25/05/04,06:47:54,18,07,1, 11.9,1,1, 2.729, 10452.022, 483.900, 52884.040 25/05/04,06:47:54,19,07,1, 11.9,1,1, 2.729, 10452.011, 483.893, 52884.066 25/05/04,06:47:55,00,07,1, 12.0,1,1, 2.726, 10452.008, 483.893, 52884.066 25/05/04,06:47:55,01,07,1, 12.0,1,1, 2.726, 10451.971, 483.882, 52884.088 25/05/04,06:47:55,02,07,1, 12.0,1,1, 2.726, 10451.983, 483.892, 52884.031 25/05/04,06:47:55,03,07,1, 12.0,1,1, 2.726, 10451.954, 483.869, 52884.016 25/05/04,06:47:55,04,07,1, 12.0,1,1, 2.726, 10451.951, 483.882, 52884.049 25/05/04,06:47:55,05,07,1, 12.0,1,1, 2.726, 10451.942, 483.895, 52883.979 25/05/04,06:47:55,06,07,1, 12.0,1,1, 2.726, 10451.919, 483.855, 52884.055 25/05/04,06:47:55,07,07,1, 12.0,1,1, 2.726, 10451.916, 483.856, 52884.074 25/05/04,06:47:55,08,07,1, 12.0,1,1, 2.726, 10451.900, 483.840, 52884.066 25/05/04,06:47:55,09,07,1, 12.0,1,1, 2.726, 10451.914, 483.829, 52884.036 25/05/04,06:47:55,10,07,1, 12.0,1,1, 2.726, 10451.853, 483.834, 52884.122 25/05/04,06:47:55,11,07,1, 12.0,1,1, 2.726, 10451.833, 483.823, 52884.096 25/05/04,06:47:55,12,07,1, 12.0,1,1, 2.726, 10451.838, 483.856, 52884.122 25/05/04,06:47:55,13,07,1, 12.0,1,1, 2.726, 10451.840, 483.817, 52884.030 25/05/04,06:47:55,14,07,1, 12.0,1,1, 2.726, 10451.799, 483.823, 52884.042 25/05/04,06:47:55,15,07,1, 12.0,1,1, 2.726, 10451.810, 483.799, 52884.056 25/05/04,06:47:55,16,07,1, 12.0,1,1, 2.726, 10451.796, 483.777, 52884.073 25/05/04,06:47:55,17,07,1, 12.0,1,1, 2.726, 10451.795, 483.797, 52884.055 25/05/04,06:47:55,18,07,1, 12.0,1,1, 2.726, 10451.754, 483.786, 52884.079 25/05/04,06:47:55,19,07,1, 12.0,1,1, 2.726, 10451.746, 483.772, 52884.015 25/05/04,06:47:56,00,07,1, 11.9,1,1, 2.720, 10451.741, 483.772, 52884.015 25/05/04,06:47:56,01,07,1, 11.9,1,1, 2.720, 10451.724, 483.768, 52884.026 25/05/04,06:47:56,02,07,1, 11.9,1,1, 2.720, 10451.708, 483.754, 52884.055 25/05/04,06:47:56,03,07,1, 11.9,1,1, 2.720, 10451.691, 483.755, 52884.034 25/05/04,06:47:56,04,07,1, 11.9,1,1, 2.720, 10451.696, 483.732, 52884.001 25/05/04,06:47:56,05,07,1, 11.9,1,1, 2.720, 10451.694, 483.736, 52884.072 25/05/04,06:47:56,06,07,1, 11.9,1,1, 2.720, 10451.645, 483.753, 52884.068 25/05/04,06:47:56,07,07,1, 11.9,1,1, 2.720, 10451.649, 483.731, 52884.035 25/05/04,06:47:56,08,07,1, 11.9,1,1, 2.720, 10451.650, 483.729, 52884.015 25/05/04,06:47:56,09,07,1, 11.9,1,1, 2.720, 10451.598, 483.751, 52884.089 25/05/04,06:47:56,10,07,1, 11.9,1,1, 2.720, 10451.614, 483.714, 52884.119 25/05/04,06:47:56,11,07,1, 11.9,1,1, 2.720, 10451.605, 483.732, 52884.116 25/05/04,06:47:56,12,07,1, 11.9,1,1, 2.720, 10451.578, 483.691, 52884.027 25/05/04,06:47:56,13,07,1, 11.9,1,1, 2.720, 10451.595, 483.714, 52884.040 25/05/04,06:47:56,14,07,1, 11.9,1,1, 2.720, 10451.564, 483.672, 52884.009 25/05/04,06:47:56,15,07,1, 11.9,1,1, 2.720, 10451.540, 483.696, 52884.122 25/05/04,06:47:56,16,07,1, 11.9,1,1, 2.720, 10451.523, 483.695, 52884.073 25/05/04,06:47:56,17,07,1, 11.9,1,1, 2.720, 10451.499, 483.675, 52884.048 25/05/04,06:47:56,18,07,1, 11.9,1,1, 2.720, 10451.489, 483.698, 52884.091 25/05/04,06:47:56,19,07,1, 11.9,1,1, 2.720, 10451.487, 483.679, 52884.059 25/05/04,06:47:57,00,06,1, 11.9,1,1, 2.730, 10451.483, 483.679, 52884.059 25/05/04,06:47:57,01,06,1, 11.9,1,1, 2.730, 10451.455, 483.653, 52884.058 25/05/04,06:47:57,02,06,1, 11.9,1,1, 2.730, 10451.475, 483.682, 52884.187 25/05/04,06:47:57,03,06,1, 11.9,1,1, 2.730, 10451.464, 483.687, 52884.192 25/05/04,06:47:57,04,06,1, 11.9,1,1, 2.730, 10451.427, 483.655, 52884.152 25/05/04,06:47:57,05,06,1, 11.9,1,1, 2.730, 10451.420, 483.655, 52884.204 25/05/04,06:47:57,06,06,1, 11.9,1,1, 2.730, 10451.417, 483.657, 52884.206 25/05/04,06:47:57,07,06,1, 11.9,1,1, 2.730, 10451.381, 483.649, 52884.167 25/05/04,06:47:57,08,06,1, 11.9,1,1, 2.730, 10451.378, 483.642, 52884.197 25/05/04,06:47:57,09,06,1, 11.9,1,1, 2.730, 10451.366, 483.647, 52884.195 25/05/04,06:47:57,10,06,1, 11.9,1,1, 2.730, 10451.355, 483.658, 52884.126 25/05/04,06:47:57,11,06,1, 11.9,1,1, 2.730, 10451.352, 483.644, 52884.198 25/05/04,06:47:57,12,06,1, 11.9,1,1, 2.730, 10451.343, 483.646, 52884.240 25/05/04,06:47:57,13,06,1, 11.9,1,1, 2.730, 10451.331, 483.637, 52884.211 25/05/04,06:47:57,14,06,1, 11.9,1,1, 2.730, 10451.296, 483.633, 52884.169 25/05/04,06:47:57,15,06,1, 11.9,1,1, 2.730, 10451.298, 483.616, 52884.214 25/05/04,06:47:57,16,06,1, 11.9,1,1, 2.730, 10451.258, 483.622, 52884.142 25/05/04,06:47:57,17,06,1, 11.9,1,1, 2.730, 10451.246, 483.639, 52884.258 25/05/04,06:47:57,18,06,1, 11.9,1,1, 2.730, 10451.231, 483.637, 52884.243 25/05/04,06:47:57,19,06,1, 11.9,1,1, 2.730, 10451.223, 483.646, 52884.200 25/05/04,06:47:58,00,06,1, 11.9,1,1, 2.730, 10451.216, 483.646, 52884.200 25/05/04,06:47:58,01,06,1, 11.9,1,1, 2.730, 10451.180, 483.635, 52884.238 25/05/04,06:47:58,02,06,1, 11.9,1,1, 2.730, 10451.170, 483.635, 52884.309 25/05/04,06:47:58,03,06,1, 11.9,1,1, 2.730, 10451.167, 483.630, 52884.278 25/05/04,06:47:58,04,06,1, 11.9,1,1, 2.730, 10451.160, 483.601, 52884.175 25/05/04,06:47:58,05,06,1, 11.9,1,1, 2.730, 10451.135, 483.628, 52884.266 25/05/04,06:47:58,06,06,1, 11.9,1,1, 2.730, 10451.134, 483.631, 52884.276 25/05/04,06:47:58,07,06,1, 11.9,1,1, 2.730, 10451.111, 483.593, 52884.205 25/05/04,06:47:58,08,06,1, 11.9,1,1, 2.730, 10451.100, 483.600, 52884.214 25/05/04,06:47:58,09,06,1, 11.9,1,1, 2.730, 10451.067, 483.589, 52884.167 25/05/04,06:47:58,10,06,1, 11.9,1,1, 2.730, 10451.085, 483.596, 52884.233 25/05/04,06:47:58,11,06,1, 11.9,1,1, 2.730, 10451.059, 483.585, 52884.220 25/05/04,06:47:58,12,06,1, 11.9,1,1, 2.730, 10451.036, 483.585, 52884.132 25/05/04,06:47:58,13,06,1, 11.9,1,1, 2.730, 10451.045, 483.584, 52884.232 25/05/04,06:47:58,14,06,1, 11.9,1,1, 2.730, 10451.021, 483.583, 52884.241 25/05/04,06:47:58,15,06,1, 11.9,1,1, 2.730, 10451.019, 483.585, 52884.180 25/05/04,06:47:58,16,06,1, 11.9,1,1, 2.730, 10451.020, 483.573, 52884.146 25/05/04,06:47:58,17,06,1, 11.9,1,1, 2.730, 10450.981, 483.585, 52884.213 25/05/04,06:47:58,18,06,1, 11.9,1,1, 2.730, 10450.997, 483.569, 52884.255 25/05/04,06:47:58,19,06,1, 11.9,1,1, 2.730, 10450.972, 483.566, 52884.294 25/05/04,06:47:59,00,06,1, 12.0,1,1, 2.734, 10450.965, 483.566, 52884.294 25/05/04,06:47:59,01,06,1, 12.0,1,1, 2.734, 10450.923, 483.548, 52884.205 25/05/04,06:47:59,02,06,1, 12.0,1,1, 2.734, 10450.940, 483.534, 52884.162 25/05/04,06:47:59,03,06,1, 12.0,1,1, 2.734, 10450.911, 483.539, 52884.262 25/05/04,06:47:59,04,06,1, 12.0,1,1, 2.734, 10450.912, 483.529, 52884.209 25/05/04,06:47:59,05,06,1, 12.0,1,1, 2.734, 10450.902, 483.537, 52884.250 25/05/04,06:47:59,06,06,1, 12.0,1,1, 2.734, 10450.862, 483.510, 52884.207 25/05/04,06:47:59,07,06,1, 12.0,1,1, 2.734, 10450.851, 483.511, 52884.244 25/05/04,06:47:59,08,06,1, 12.0,1,1, 2.734, 10450.843, 483.501, 52884.184 25/05/04,06:47:59,09,06,1, 12.0,1,1, 2.734, 10450.859, 483.514, 52884.216 25/05/04,06:47:59,10,06,1, 12.0,1,1, 2.734, 10450.849, 483.498, 52884.210 25/05/04,06:47:59,11,06,1, 12.0,1,1, 2.734, 10450.832, 483.496, 52884.196 25/05/04,06:47:59,12,06,1, 12.0,1,1, 2.734, 10450.810, 483.518, 52884.217 25/05/04,06:47:59,13,06,1, 12.0,1,1, 2.734, 10450.812, 483.490, 52884.243 25/05/04,06:47:59,14,06,1, 12.0,1,1, 2.734, 10450.814, 483.492, 52884.224 25/05/04,06:47:59,15,06,1, 12.0,1,1, 2.734, 10450.794, 483.481, 52884.185 25/05/04,06:47:59,16,06,1, 12.0,1,1, 2.734, 10450.786, 483.468, 52884.180 25/05/04,06:47:59,17,06,1, 12.0,1,1, 2.734, 10450.784, 483.473, 52884.283 25/05/04,06:47:59,18,06,1, 12.0,1,1, 2.734, 10450.774, 483.475, 52884.243 25/05/04,06:47:59,19,06,1, 12.0,1,1, 2.734, 10450.776, 483.472, 52884.258 25/05/04,06:48:00,00,06,1, 11.9,1,1, 2.722, 10450.773, 483.472, 52884.258 25/05/04,06:48:00,01,06,1, 11.9,1,1, 2.722, 10450.739, 483.464, 52884.215 25/05/04,06:48:00,02,06,1, 11.9,1,1, 2.722, 10450.699, 483.437, 52884.083 25/05/04,06:48:00,03,06,1, 11.9,1,1, 2.722, 10450.698, 483.445, 52884.079 25/05/04,06:48:00,04,06,1, 11.9,1,1, 2.722, 10450.687, 483.453, 52884.106 25/05/04,06:48:00,05,06,1, 11.9,1,1, 2.722, 10450.702, 483.442, 52884.146 25/05/04,06:48:00,06,06,1, 11.9,1,1, 2.722, 10450.684, 483.423, 52884.059 25/05/04,06:48:00,07,06,1, 11.9,1,1, 2.722, 10450.657, 483.417, 52884.047 25/05/04,06:48:00,08,06,1, 11.9,1,1, 2.722, 10450.647, 483.449, 52884.086 25/05/04,06:48:00,09,06,1, 11.9,1,1, 2.722, 10450.648, 483.416, 52884.043 25/05/04,06:48:00,10,06,1, 11.9,1,1, 2.722, 10450.658, 483.428, 52884.143 25/05/04,06:48:00,11,06,1, 11.9,1,1, 2.722, 10450.639, 483.414, 52884.084 25/05/04,06:48:00,12,06,1, 11.9,1,1, 2.722, 10450.638, 483.442, 52884.120 25/05/04,06:48:00,13,06,1, 11.9,1,1, 2.722, 10450.643, 483.439, 52884.172 25/05/04,06:48:00,14,06,1, 11.9,1,1, 2.722, 10450.635, 483.435, 52884.055 25/05/04,06:48:00,15,06,1, 11.9,1,1, 2.722, 10450.625, 483.447, 52884.140 25/05/04,06:48:00,16,06,1, 11.9,1,1, 2.722, 10450.631, 483.447, 52884.095 25/05/04,06:48:00,17,06,1, 11.9,1,1, 2.722, 10450.636, 483.480, 52884.138 25/05/04,06:48:00,18,06,1, 11.9,1,1, 2.722, 10450.601, 483.436, 52884.110 25/05/04,06:48:00,19,06,1, 11.9,1,1, 2.722, 10450.622, 483.475, 52884.087 25/05/04,06:48:01,00,06,1, 11.9,1,1, 2.727, 10450.615, 483.475, 52884.087 25/05/04,06:48:01,01,06,1, 11.9,1,1, 2.727, 10450.586, 483.453, 52884.116 25/05/04,06:48:01,02,06,1, 11.9,1,1, 2.727, 10450.584, 483.452, 52884.120 25/05/04,06:48:01,03,06,1, 11.9,1,1, 2.727, 10450.575, 483.443, 52884.068 25/05/04,06:48:01,04,06,1, 11.9,1,1, 2.727, 10450.573, 483.464, 52884.161 25/05/04,06:48:01,05,06,1, 11.9,1,1, 2.727, 10450.583, 483.431, 52884.087 25/05/04,06:48:01,06,06,1, 11.9,1,1, 2.727, 10450.557, 483.460, 52884.119 25/05/04,06:48:01,07,06,1, 11.9,1,1, 2.727, 10450.559, 483.407, 52884.178 25/05/04,06:48:01,08,06,1, 11.9,1,1, 2.727, 10450.580, 483.446, 52884.171 25/05/04,06:48:01,09,06,1, 11.9,1,1, 2.727, 10450.560, 483.441, 52884.151 25/05/04,06:48:01,10,06,1, 11.9,1,1, 2.727, 10450.520, 483.425, 52884.155 25/05/04,06:48:01,11,06,1, 11.9,1,1, 2.727, 10450.553, 483.431, 52884.129 25/05/04,06:48:01,12,06,1, 11.9,1,1, 2.727, 10450.541, 483.445, 52884.127 25/05/04,06:48:01,13,06,1, 11.9,1,1, 2.727, 10450.532, 483.454, 52884.103 25/05/04,06:48:01,14,06,1, 11.9,1,1, 2.727, 10450.518, 483.413, 52884.179 25/05/04,06:48:01,15,06,1, 11.9,1,1, 2.727, 10450.543, 483.414, 52884.134 25/05/04,06:48:01,16,06,1, 11.9,1,1, 2.727, 10450.549, 483.406, 52884.125 25/05/04,06:48:01,17,06,1, 11.9,1,1, 2.727, 10450.560, 483.427, 52884.152 25/05/04,06:48:01,18,06,1, 11.9,1,1, 2.727, 10450.542, 483.395, 52884.150 25/05/04,06:48:01,19,06,1, 11.9,1,1, 2.727, 10450.535, 483.408, 52884.175 25/05/04,06:48:02,00,06,1, 11.9,1,1, 2.732, 10450.531, 483.408, 52884.175 25/05/04,06:48:02,01,06,1, 11.9,1,1, 2.732, 10450.556, 483.404, 52884.145 25/05/04,06:48:02,02,06,1, 11.9,1,1, 2.732, 10450.531, 483.443, 52884.229 25/05/04,06:48:02,03,06,1, 11.9,1,1, 2.732, 10450.556, 483.386, 52884.117 25/05/04,06:48:02,04,06,1, 11.9,1,1, 2.732, 10450.545, 483.389, 52884.117 25/05/04,06:48:02,05,06,1, 11.9,1,1, 2.732, 10450.526, 483.358, 52884.172 25/05/04,06:48:02,06,06,1, 11.9,1,1, 2.732, 10450.519, 483.371, 52884.109 25/05/04,06:48:02,07,06,1, 11.9,1,1, 2.732, 10450.510, 483.363, 52884.122 25/05/04,06:48:02,08,06,1, 11.9,1,1, 2.732, 10450.520, 483.374, 52884.179 25/05/04,06:48:02,09,06,1, 11.9,1,1, 2.732, 10450.499, 483.388, 52884.184 25/05/04,06:48:02,10,06,1, 11.9,1,1, 2.732, 10450.520, 483.336, 52884.161 25/05/04,06:48:02,11,06,1, 11.9,1,1, 2.732, 10450.515, 483.362, 52884.173 25/05/04,06:48:02,12,06,1, 11.9,1,1, 2.732, 10450.523, 483.344, 52884.171 25/05/04,06:48:02,13,06,1, 11.9,1,1, 2.732, 10450.511, 483.334, 52884.156 25/05/04,06:48:02,14,06,1, 11.9,1,1, 2.732, 10450.506, 483.338, 52884.141 25/05/04,06:48:02,15,06,1, 11.9,1,1, 2.732, 10450.529, 483.337, 52884.159 25/05/04,06:48:02,16,06,1, 11.9,1,1, 2.732, 10450.510, 483.362, 52884.174 25/05/04,06:48:02,17,06,1, 11.9,1,1, 2.732, 10450.506, 483.333, 52884.175 25/05/04,06:48:02,18,06,1, 11.9,1,1, 2.732, 10450.531, 483.341, 52884.116 25/05/04,06:48:02,19,06,1, 11.9,1,1, 2.732, 10450.511, 483.344, 52884.217 25/05/04,06:48:03,00,06,1, 11.8,1,1, 2.737, 10450.506, 483.344, 52884.217 25/05/04,06:48:03,01,06,1, 11.8,1,1, 2.737, 10450.516, 483.339, 52884.203 25/05/04,06:48:03,02,06,1, 11.8,1,1, 2.737, 10450.535, 483.340, 52884.207 25/05/04,06:48:03,03,06,1, 11.8,1,1, 2.737, 10450.527, 483.335, 52884.164 25/05/04,06:48:03,04,06,1, 11.8,1,1, 2.737, 10450.535, 483.307, 52884.201 25/05/04,06:48:03,05,06,1, 11.8,1,1, 2.737, 10450.537, 483.304, 52884.150 25/05/04,06:48:03,06,06,1, 11.8,1,1, 2.737, 10450.522, 483.300, 52884.186 25/05/04,06:48:03,07,06,1, 11.8,1,1, 2.737, 10450.536, 483.334, 52884.146 25/05/04,06:48:03,08,06,1, 11.8,1,1, 2.737, 10450.540, 483.300, 52884.141 25/05/04,06:48:03,09,06,1, 11.8,1,1, 2.737, 10450.529, 483.316, 52884.132 25/05/04,06:48:03,10,06,1, 11.8,1,1, 2.737, 10450.523, 483.295, 52884.178 25/05/04,06:48:03,11,06,1, 11.8,1,1, 2.737, 10450.540, 483.300, 52884.107 25/05/04,06:48:03,12,06,1, 11.8,1,1, 2.737, 10450.533, 483.307, 52884.145 25/05/04,06:48:03,13,06,1, 11.8,1,1, 2.737, 10450.563, 483.291, 52884.212 25/05/04,06:48:03,14,06,1, 11.8,1,1, 2.737, 10450.550, 483.305, 52884.174 25/05/04,06:48:03,15,06,1, 11.8,1,1, 2.737, 10450.536, 483.291, 52884.225 25/05/04,06:48:03,16,06,1, 11.8,1,1, 2.737, 10450.535, 483.263, 52884.185 25/05/04,06:48:03,17,06,1, 11.8,1,1, 2.737, 10450.524, 483.282, 52884.133 25/05/04,06:48:03,18,06,1, 11.8,1,1, 2.737, 10450.588, 483.270, 52884.176 25/05/04,06:48:03,19,06,1, 11.8,1,1, 2.737, 10450.556, 483.235, 52884.115 25/05/04,06:48:04,00,06,1, 11.9,1,1, 2.726, 10450.548, 483.235, 52884.115 25/05/04,06:48:04,01,06,1, 11.9,1,1, 2.726, 10450.578, 483.234, 52884.148 25/05/04,06:48:04,02,06,1, 11.9,1,1, 2.726, 10450.543, 483.231, 52884.125 25/05/04,06:48:04,03,06,1, 11.9,1,1, 2.726, 10450.571, 483.235, 52884.219 25/05/04,06:48:04,04,06,1, 11.9,1,1, 2.726, 10450.579, 483.183, 52884.128 25/05/04,06:48:04,05,06,1, 11.9,1,1, 2.726, 10450.572, 483.215, 52884.182 25/05/04,06:48:04,06,06,1, 11.9,1,1, 2.726, 10450.561, 483.188, 52884.109 25/05/04,06:48:04,07,06,1, 11.9,1,1, 2.726, 10450.578, 483.219, 52884.077 25/05/04,06:48:04,08,06,1, 11.9,1,1, 2.726, 10450.564, 483.185, 52884.170 25/05/04,06:48:04,09,06,1, 11.9,1,1, 2.726, 10450.571, 483.185, 52884.148 25/05/04,06:48:04,10,06,1, 11.9,1,1, 2.726, 10450.585, 483.162, 52884.193 25/05/04,06:48:04,11,06,1, 11.9,1,1, 2.726, 10450.580, 483.157, 52884.134 25/05/04,06:48:04,12,06,1, 11.9,1,1, 2.726, 10450.585, 483.158, 52884.124 25/05/04,06:48:04,13,06,1, 11.9,1,1, 2.726, 10450.574, 483.122, 52884.174 25/05/04,06:48:04,14,06,1, 11.9,1,1, 2.726, 10450.601, 483.140, 52884.183 25/05/04,06:48:04,15,06,1, 11.9,1,1, 2.726, 10450.605, 483.101, 52884.182 25/05/04,06:48:04,16,06,1, 11.9,1,1, 2.726, 10450.614, 483.100, 52884.140 25/05/04,06:48:04,17,06,1, 11.9,1,1, 2.726, 10450.623, 483.114, 52884.096 25/05/04,06:48:04,18,06,1, 11.9,1,1, 2.726, 10450.619, 483.080, 52884.103 25/05/04,06:48:04,19,06,1, 11.9,1,1, 2.726, 10450.604, 483.117, 52884.185 25/05/04,06:48:05,00,06,1, 11.8,1,1, 2.732, 10450.598, 483.117, 52884.185 25/05/04,06:48:05,01,06,1, 11.8,1,1, 2.732, 10450.628, 483.078, 52884.152 25/05/04,06:48:05,02,06,1, 11.8,1,1, 2.732, 10450.637, 483.051, 52884.100 25/05/04,06:48:05,03,06,1, 11.8,1,1, 2.732, 10450.639, 483.040, 52884.082 25/05/04,06:48:05,04,06,1, 11.8,1,1, 2.732, 10450.602, 483.030, 52884.113 25/05/04,06:48:05,05,06,1, 11.8,1,1, 2.732, 10450.623, 483.052, 52884.112 25/05/04,06:48:05,06,06,1, 11.8,1,1, 2.732, 10450.631, 483.037, 52884.077 25/05/04,06:48:05,07,06,1, 11.8,1,1, 2.732, 10450.637, 483.002, 52884.091 25/05/04,06:48:05,08,06,1, 11.8,1,1, 2.732, 10450.616, 483.018, 52884.099 25/05/04,06:48:05,09,06,1, 11.8,1,1, 2.732, 10450.623, 482.997, 52884.048 25/05/04,06:48:05,10,06,1, 11.8,1,1, 2.732, 10450.661, 483.012, 52884.021 25/05/04,06:48:05,11,06,1, 11.8,1,1, 2.732, 10450.655, 482.965, 52884.108 25/05/04,06:48:05,12,06,1, 11.8,1,1, 2.732, 10450.664, 482.996, 52884.057 25/05/04,06:48:05,13,06,1, 11.8,1,1, 2.732, 10450.642, 482.962, 52884.049 25/05/04,06:48:05,14,06,1, 11.8,1,1, 2.732, 10450.660, 483.003, 52884.015 25/05/04,06:48:05,15,06,1, 11.8,1,1, 2.732, 10450.661, 482.994, 52884.042 25/05/04,06:48:05,16,06,1, 11.8,1,1, 2.732, 10450.667, 482.963, 52884.093 25/05/04,06:48:05,17,06,1, 11.8,1,1, 2.732, 10450.673, 482.942, 52884.026 25/05/04,06:48:05,18,06,1, 11.8,1,1, 2.732, 10450.666, 482.931, 52884.063 25/05/04,06:48:05,19,06,1, 11.8,1,1, 2.732, 10450.687, 482.954, 52884.053 25/05/04,06:48:06,00,07,1, 11.9,1,1, 2.724, 10450.681, 482.954, 52884.053 25/05/04,06:48:06,01,07,1, 11.9,1,1, 2.724, 10450.682, 482.967, 52884.089 25/05/04,06:48:06,02,07,1, 11.9,1,1, 2.724, 10450.672, 482.950, 52884.044 25/05/04,06:48:06,03,07,1, 11.9,1,1, 2.724, 10450.700, 482.945, 52884.031 25/05/04,06:48:06,04,07,1, 11.9,1,1, 2.724, 10450.705, 482.906, 52884.009 25/05/04,06:48:06,05,07,1, 11.9,1,1, 2.724, 10450.713, 482.940, 52884.146 25/05/04,06:48:06,06,07,1, 11.9,1,1, 2.724, 10450.727, 482.921, 52884.098 25/05/04,06:48:06,07,07,1, 11.9,1,1, 2.724, 10450.713, 482.883, 52884.087 25/05/04,06:48:06,08,07,1, 11.9,1,1, 2.724, 10450.707, 482.907, 52884.105 25/05/04,06:48:06,09,07,1, 11.9,1,1, 2.724, 10450.728, 482.879, 52884.061 25/05/04,06:48:06,10,07,1, 11.9,1,1, 2.724, 10450.720, 482.920, 52884.097 25/05/04,06:48:06,11,07,1, 11.9,1,1, 2.724, 10450.726, 482.867, 52884.079 25/05/04,06:48:06,12,07,1, 11.9,1,1, 2.724, 10450.739, 482.890, 52884.152 25/05/04,06:48:06,13,07,1, 11.9,1,1, 2.724, 10450.732, 482.873, 52884.094 25/05/04,06:48:06,14,07,1, 11.9,1,1, 2.724, 10450.738, 482.869, 52884.025 25/05/04,06:48:06,15,07,1, 11.9,1,1, 2.724, 10450.752, 482.867, 52884.070 25/05/04,06:48:06,16,07,1, 11.9,1,1, 2.724, 10450.740, 482.852, 52884.037 25/05/04,06:48:06,17,07,1, 11.9,1,1, 2.724, 10450.738, 482.837, 52884.072 25/05/04,06:48:06,18,07,1, 11.9,1,1, 2.724, 10450.754, 482.813, 52883.997 25/05/04,06:48:06,19,07,1, 11.9,1,1, 2.724, 10450.758, 482.821, 52884.138 25/05/04,06:48:07,00,06,1, 12.0,1,1, 2.734, 10450.757, 482.821, 52884.138 25/05/04,06:48:07,01,06,1, 12.0,1,1, 2.734, 10450.760, 482.826, 52884.045 25/05/04,06:48:07,02,06,1, 12.0,1,1, 2.734, 10450.769, 482.784, 52884.054 25/05/04,06:48:07,03,06,1, 12.0,1,1, 2.734, 10450.781, 482.767, 52884.092 25/05/04,06:48:07,04,06,1, 12.0,1,1, 2.734, 10450.785, 482.755, 52884.109 25/05/04,06:48:07,05,06,1, 12.0,1,1, 2.734, 10450.770, 482.759, 52884.002 25/05/04,06:48:07,06,06,1, 12.0,1,1, 2.734, 10450.779, 482.765, 52884.009 25/05/04,06:48:07,07,06,1, 12.0,1,1, 2.734, 10450.775, 482.727, 52883.968 25/05/04,06:48:07,08,06,1, 12.0,1,1, 2.734, 10450.796, 482.735, 52883.940 25/05/04,06:48:07,09,06,1, 12.0,1,1, 2.734, 10450.774, 482.701, 52884.087 25/05/04,06:48:07,10,06,1, 12.0,1,1, 2.734, 10450.807, 482.722, 52884.057 25/05/04,06:48:07,11,06,1, 12.0,1,1, 2.734, 10450.808, 482.679, 52884.006 25/05/04,06:48:07,12,06,1, 12.0,1,1, 2.734, 10450.787, 482.684, 52883.992 25/05/04,06:48:07,13,06,1, 12.0,1,1, 2.734, 10450.785, 482.673, 52883.990 25/05/04,06:48:07,14,06,1, 12.0,1,1, 2.734, 10450.808, 482.664, 52883.991 25/05/04,06:48:07,15,06,1, 12.0,1,1, 2.734, 10450.802, 482.638, 52883.980 25/05/04,06:48:07,16,06,1, 12.0,1,1, 2.734, 10450.796, 482.657, 52884.043 25/05/04,06:48:07,17,06,1, 12.0,1,1, 2.734, 10450.823, 482.637, 52884.017 25/05/04,06:48:07,18,06,1, 12.0,1,1, 2.734, 10450.816, 482.598, 52884.078 25/05/04,06:48:07,19,06,1, 12.0,1,1, 2.734, 10450.818, 482.596, 52884.067 25/05/04,06:48:08,00,06,1, 11.9,1,1, 2.724, 10450.815, 482.596, 52884.067 25/05/04,06:48:08,01,06,1, 11.9,1,1, 2.724, 10450.827, 482.575, 52884.007 25/05/04,06:48:08,02,06,1, 11.9,1,1, 2.724, 10450.835, 482.572, 52883.966 25/05/04,06:48:08,03,06,1, 11.9,1,1, 2.724, 10450.832, 482.550, 52883.970 25/05/04,06:48:08,04,06,1, 11.9,1,1, 2.724, 10450.807, 482.550, 52884.071 25/05/04,06:48:08,05,06,1, 11.9,1,1, 2.724, 10450.845, 482.521, 52883.947 25/05/04,06:48:08,06,06,1, 11.9,1,1, 2.724, 10450.852, 482.544, 52883.989 25/05/04,06:48:08,07,06,1, 11.9,1,1, 2.724, 10450.856, 482.523, 52884.006 25/05/04,06:48:08,08,06,1, 11.9,1,1, 2.724, 10450.869, 482.505, 52883.995 25/05/04,06:48:08,09,06,1, 11.9,1,1, 2.724, 10450.852, 482.465, 52883.968 25/05/04,06:48:08,10,06,1, 11.9,1,1, 2.724, 10450.856, 482.500, 52883.993 25/05/04,06:48:08,11,06,1, 11.9,1,1, 2.724, 10450.864, 482.500, 52883.956 25/05/04,06:48:08,12,06,1, 11.9,1,1, 2.724, 10450.873, 482.475, 52883.922 25/05/04,06:48:08,13,06,1, 11.9,1,1, 2.724, 10450.904, 482.475, 52883.961 25/05/04,06:48:08,14,06,1, 11.9,1,1, 2.724, 10450.883, 482.471, 52883.935 25/05/04,06:48:08,15,06,1, 11.9,1,1, 2.724, 10450.911, 482.466, 52884.005 25/05/04,06:48:08,16,06,1, 11.9,1,1, 2.724, 10450.900, 482.440, 52883.957 25/05/04,06:48:08,17,06,1, 11.9,1,1, 2.724, 10450.901, 482.460, 52883.965 25/05/04,06:48:08,18,06,1, 11.9,1,1, 2.724, 10450.885, 482.427, 52883.955 25/05/04,06:48:08,19,06,1, 11.9,1,1, 2.724, 10450.922, 482.419, 52883.953 25/05/04,06:48:09,00,06,1, 11.9,1,1, 2.737, 10450.915, 482.419, 52883.953 25/05/04,06:48:09,01,06,1, 11.9,1,1, 2.737, 10450.925, 482.377, 52883.887 25/05/04,06:48:09,02,06,1, 11.9,1,1, 2.737, 10450.924, 482.392, 52883.994 25/05/04,06:48:09,03,06,1, 11.9,1,1, 2.737, 10450.925, 482.379, 52883.965 25/05/04,06:48:09,04,06,1, 11.9,1,1, 2.737, 10450.890, 482.388, 52883.955 25/05/04,06:48:09,05,06,1, 11.9,1,1, 2.737, 10450.922, 482.367, 52883.930 25/05/04,06:48:09,06,06,1, 11.9,1,1, 2.737, 10450.890, 482.376, 52883.973 25/05/04,06:48:09,07,06,1, 11.9,1,1, 2.737, 10450.924, 482.326, 52883.939 25/05/04,06:48:09,08,06,1, 11.9,1,1, 2.737, 10450.939, 482.385, 52883.963 25/05/04,06:48:09,09,06,1, 11.9,1,1, 2.737, 10450.916, 482.338, 52883.954 25/05/04,06:48:09,10,06,1, 11.9,1,1, 2.737, 10450.936, 482.331, 52884.018 25/05/04,06:48:09,11,06,1, 11.9,1,1, 2.737, 10450.965, 482.356, 52883.954 25/05/04,06:48:09,12,06,1, 11.9,1,1, 2.737, 10450.948, 482.344, 52883.966 25/05/04,06:48:09,13,06,1, 11.9,1,1, 2.737, 10450.969, 482.328, 52883.933 25/05/04,06:48:09,14,06,1, 11.9,1,1, 2.737, 10450.954, 482.321, 52883.967 25/05/04,06:48:09,15,06,1, 11.9,1,1, 2.737, 10450.969, 482.335, 52883.918 25/05/04,06:48:09,16,06,1, 11.9,1,1, 2.737, 10450.931, 482.309, 52883.897 25/05/04,06:48:09,17,06,1, 11.9,1,1, 2.737, 10451.008, 482.332, 52883.988 25/05/04,06:48:09,18,06,1, 11.9,1,1, 2.737, 10450.975, 482.326, 52883.895 25/05/04,06:48:09,19,06,1, 11.9,1,1, 2.737, 10450.971, 482.324, 52883.953 25/05/04,06:48:10,00,06,1, 11.9,1,1, 2.733, 10450.965, 482.324, 52883.953 25/05/04,06:48:10,01,06,1, 11.9,1,1, 2.733, 10450.962, 482.328, 52883.960 25/05/04,06:48:10,02,06,1, 11.9,1,1, 2.733, 10450.969, 482.306, 52883.952 25/05/04,06:48:10,03,06,1, 11.9,1,1, 2.733, 10450.992, 482.311, 52883.973 25/05/04,06:48:10,04,06,1, 11.9,1,1, 2.733, 10450.987, 482.310, 52883.953 25/05/04,06:48:10,05,06,1, 11.9,1,1, 2.733, 10450.957, 482.301, 52883.957 25/05/04,06:48:10,06,06,1, 11.9,1,1, 2.733, 10450.994, 482.333, 52883.946 25/05/04,06:48:10,07,06,1, 11.9,1,1, 2.733, 10451.011, 482.285, 52883.988 25/05/04,06:48:10,08,06,1, 11.9,1,1, 2.733, 10451.012, 482.326, 52883.984 25/05/04,06:48:10,09,06,1, 11.9,1,1, 2.733, 10451.001, 482.285, 52883.826 25/05/04,06:48:10,10,06,1, 11.9,1,1, 2.733, 10451.037, 482.303, 52883.947 25/05/04,06:48:10,11,06,1, 11.9,1,1, 2.733, 10450.998, 482.303, 52883.933 25/05/04,06:48:10,12,06,1, 11.9,1,1, 2.733, 10451.018, 482.309, 52883.982 25/05/04,06:48:10,13,06,1, 11.9,1,1, 2.733, 10451.037, 482.354, 52884.014 25/05/04,06:48:10,14,06,1, 11.9,1,1, 2.733, 10451.039, 482.318, 52883.943 25/05/04,06:48:10,15,06,1, 11.9,1,1, 2.733, 10451.043, 482.326, 52883.900 25/05/04,06:48:10,16,06,1, 11.9,1,1, 2.733, 10451.023, 482.295, 52883.744 25/05/04,06:48:10,17,06,1, 11.9,1,1, 2.733, 10451.019, 482.334, 52884.005 25/05/04,06:48:10,18,06,1, 11.9,1,1, 2.733, 10451.040, 482.315, 52883.979 25/05/04,06:48:10,19,06,1, 11.9,1,1, 2.733, 10451.064, 482.321, 52883.999 25/05/04,06:48:11,00,06,1, 12.0,1,1, 2.738, 10451.057, 482.321, 52883.999 25/05/04,06:48:11,01,06,1, 12.0,1,1, 2.738, 10451.051, 482.315, 52883.917 25/05/04,06:48:11,02,06,1, 12.0,1,1, 2.738, 10451.054, 482.305, 52883.933 25/05/04,06:48:11,03,06,1, 12.0,1,1, 2.738, 10451.047, 482.306, 52884.033 25/05/04,06:48:11,04,06,1, 12.0,1,1, 2.738, 10451.034, 482.328, 52884.004 25/05/04,06:48:11,05,06,1, 12.0,1,1, 2.738, 10451.060, 482.304, 52883.973 25/05/04,06:48:11,06,06,1, 12.0,1,1, 2.738, 10451.047, 482.326, 52884.015 25/05/04,06:48:11,07,06,1, 12.0,1,1, 2.738, 10451.074, 482.284, 52883.938 25/05/04,06:48:11,08,06,1, 12.0,1,1, 2.738, 10451.074, 482.322, 52883.943 25/05/04,06:48:11,09,06,1, 12.0,1,1, 2.738, 10451.081, 482.317, 52884.018 25/05/04,06:48:11,10,06,1, 12.0,1,1, 2.738, 10451.081, 482.332, 52883.929 25/05/04,06:48:11,11,06,1, 12.0,1,1, 2.738, 10451.073, 482.328, 52883.917 25/05/04,06:48:11,12,06,1, 12.0,1,1, 2.738, 10451.098, 482.357, 52883.975 25/05/04,06:48:11,13,06,1, 12.0,1,1, 2.738, 10451.083, 482.358, 52884.042 25/05/04,06:48:11,14,06,1, 12.0,1,1, 2.738, 10451.088, 482.359, 52883.994 25/05/04,06:48:11,15,06,1, 12.0,1,1, 2.738, 10451.135, 482.357, 52883.969 25/05/04,06:48:11,16,06,1, 12.0,1,1, 2.738, 10451.112, 482.356, 52883.894 25/05/04,06:48:11,17,06,1, 12.0,1,1, 2.738, 10451.116, 482.372, 52883.927 25/05/04,06:48:11,18,06,1, 12.0,1,1, 2.738, 10451.128, 482.376, 52883.921 25/05/04,06:48:11,19,06,1, 12.0,1,1, 2.738, 10451.114, 482.425, 52884.009 25/05/04,06:48:12,00,06,1, 11.9,1,1, 2.727, 10451.107, 482.425, 52884.009 25/05/04,06:48:12,01,06,1, 11.9,1,1, 2.727, 10451.169, 482.416, 52883.948 25/05/04,06:48:12,02,06,1, 11.9,1,1, 2.727, 10451.153, 482.409, 52884.010 25/05/04,06:48:12,03,06,1, 11.9,1,1, 2.727, 10451.185, 482.424, 52884.056 25/05/04,06:48:12,04,06,1, 11.9,1,1, 2.727, 10451.171, 482.421, 52883.928 25/05/04,06:48:12,05,06,1, 11.9,1,1, 2.727, 10451.156, 482.438, 52883.974 25/05/04,06:48:12,06,06,1, 11.9,1,1, 2.727, 10451.189, 482.466, 52884.042 25/05/04,06:48:12,07,06,1, 11.9,1,1, 2.727, 10451.194, 482.468, 52883.921 25/05/04,06:48:12,08,06,1, 11.9,1,1, 2.727, 10451.215, 482.479, 52883.944 25/05/04,06:48:12,09,06,1, 11.9,1,1, 2.727, 10451.211, 482.471, 52883.968 25/05/04,06:48:12,10,06,1, 11.9,1,1, 2.727, 10451.222, 482.522, 52884.022 25/05/04,06:48:12,11,06,1, 11.9,1,1, 2.727, 10451.215, 482.496, 52883.987 25/05/04,06:48:12,12,06,1, 11.9,1,1, 2.727, 10451.236, 482.524, 52884.044 25/05/04,06:48:12,13,06,1, 11.9,1,1, 2.727, 10451.222, 482.497, 52883.990 25/05/04,06:48:12,14,06,1, 11.9,1,1, 2.727, 10451.259, 482.525, 52884.028 25/05/04,06:48:12,15,06,1, 11.9,1,1, 2.727, 10451.257, 482.527, 52883.960 25/05/04,06:48:12,16,06,1, 11.9,1,1, 2.727, 10451.252, 482.538, 52884.060 25/05/04,06:48:12,17,06,1, 11.9,1,1, 2.727, 10451.246, 482.562, 52884.013 25/05/04,06:48:12,18,06,1, 11.9,1,1, 2.727, 10451.246, 482.558, 52884.088 25/05/04,06:48:12,19,06,1, 11.9,1,1, 2.727, 10451.229, 482.573, 52883.991 25/05/04,06:48:13,00,06,1, 11.9,1,1, 2.734, 10451.224, 482.573, 52883.991 25/05/04,06:48:13,01,06,1, 11.9,1,1, 2.734, 10451.295, 482.573, 52883.973 25/05/04,06:48:13,02,06,1, 11.9,1,1, 2.734, 10451.269, 482.570, 52884.029 25/05/04,06:48:13,03,06,1, 11.9,1,1, 2.734, 10451.299, 482.597, 52884.067 25/05/04,06:48:13,04,06,1, 11.9,1,1, 2.734, 10451.276, 482.618, 52884.039 25/05/04,06:48:13,05,06,1, 11.9,1,1, 2.734, 10451.267, 482.617, 52884.075 25/05/04,06:48:13,06,06,1, 11.9,1,1, 2.734, 10451.285, 482.618, 52884.005 25/05/04,06:48:13,07,06,1, 11.9,1,1, 2.734, 10451.275, 482.606, 52884.066 25/05/04,06:48:13,08,06,1, 11.9,1,1, 2.734, 10451.281, 482.633, 52884.052 25/05/04,06:48:13,09,06,1, 11.9,1,1, 2.734, 10451.299, 482.620, 52884.041 25/05/04,06:48:13,10,06,1, 11.9,1,1, 2.734, 10451.288, 482.647, 52884.100 25/05/04,06:48:13,11,06,1, 11.9,1,1, 2.734, 10451.321, 482.645, 52884.029 25/05/04,06:48:13,12,06,1, 11.9,1,1, 2.734, 10451.322, 482.640, 52884.151 25/05/04,06:48:13,13,06,1, 11.9,1,1, 2.734, 10451.295, 482.630, 52884.052 25/05/04,06:48:13,14,06,1, 11.9,1,1, 2.734, 10451.334, 482.653, 52884.078 25/05/04,06:48:13,15,06,1, 11.9,1,1, 2.734, 10451.336, 482.636, 52884.059 25/05/04,06:48:13,16,06,1, 11.9,1,1, 2.734, 10451.357, 482.653, 52884.079 25/05/04,06:48:13,17,06,1, 11.9,1,1, 2.734, 10451.357, 482.651, 52884.045 25/05/04,06:48:13,18,06,1, 11.9,1,1, 2.734, 10451.335, 482.660, 52884.062 25/05/04,06:48:13,19,06,1, 11.9,1,1, 2.734, 10451.335, 482.651, 52883.981 25/05/04,06:48:14,00,06,1, 11.9,1,1, 2.736, 10451.332, 482.651, 52883.981 25/05/04,06:48:14,01,06,1, 11.9,1,1, 2.736, 10451.344, 482.702, 52884.077 25/05/04,06:48:14,02,06,1, 11.9,1,1, 2.736, 10451.379, 482.678, 52884.029 25/05/04,06:48:14,03,06,1, 11.9,1,1, 2.736, 10451.394, 482.718, 52884.095 25/05/04,06:48:14,04,06,1, 11.9,1,1, 2.736, 10451.392, 482.690, 52884.068 25/05/04,06:48:14,05,06,1, 11.9,1,1, 2.736, 10451.388, 482.705, 52884.069 25/05/04,06:48:14,06,06,1, 11.9,1,1, 2.736, 10451.423, 482.678, 52883.999 25/05/04,06:48:14,07,06,1, 11.9,1,1, 2.736, 10451.410, 482.713, 52884.026 25/05/04,06:48:14,08,06,1, 11.9,1,1, 2.736, 10451.436, 482.698, 52884.026 25/05/04,06:48:14,09,06,1, 11.9,1,1, 2.736, 10451.430, 482.726, 52884.094 25/05/04,06:48:14,10,06,1, 11.9,1,1, 2.736, 10451.445, 482.736, 52884.134 25/05/04,06:48:14,11,06,1, 11.9,1,1, 2.736, 10451.451, 482.705, 52884.018 25/05/04,06:48:14,12,06,1, 11.9,1,1, 2.736, 10451.444, 482.759, 52884.061 25/05/04,06:48:14,13,06,1, 11.9,1,1, 2.736, 10451.461, 482.715, 52884.009 25/05/04,06:48:14,14,06,1, 11.9,1,1, 2.736, 10451.486, 482.755, 52884.052 25/05/04,06:48:14,15,06,1, 11.9,1,1, 2.736, 10451.459, 482.766, 52884.086 25/05/04,06:48:14,16,06,1, 11.9,1,1, 2.736, 10451.478, 482.770, 52884.102 25/05/04,06:48:14,17,06,1, 11.9,1,1, 2.736, 10451.490, 482.742, 52884.028 25/05/04,06:48:14,18,06,1, 11.9,1,1, 2.736, 10451.507, 482.805, 52884.124 25/05/04,06:48:14,19,06,1, 11.9,1,1, 2.736, 10451.507, 482.788, 52884.111 25/05/04,06:48:15,00,06,1, 11.9,1,1, 2.738, 10451.499, 482.788, 52884.111 25/05/04,06:48:15,01,06,1, 11.9,1,1, 2.738, 10451.528, 482.805, 52884.053 25/05/04,06:48:15,02,06,1, 11.9,1,1, 2.738, 10451.550, 482.824, 52884.055 25/05/04,06:48:15,03,06,1, 11.9,1,1, 2.738, 10451.546, 482.808, 52884.136 25/05/04,06:48:15,04,06,1, 11.9,1,1, 2.738, 10451.610, 482.809, 52884.048 25/05/04,06:48:15,05,06,1, 11.9,1,1, 2.738, 10451.615, 482.841, 52884.159 25/05/04,06:48:15,06,06,1, 11.9,1,1, 2.738, 10451.605, 482.863, 52884.133 25/05/04,06:48:15,07,06,1, 11.9,1,1, 2.738, 10451.654, 482.888, 52884.119 25/05/04,06:48:15,08,06,1, 11.9,1,1, 2.738, 10451.631, 482.861, 52884.049 25/05/04,06:48:15,09,06,1, 11.9,1,1, 2.738, 10451.678, 482.907, 52884.049 25/05/04,06:48:15,10,06,1, 11.9,1,1, 2.738, 10451.690, 482.896, 52884.034 25/05/04,06:48:15,11,06,1, 11.9,1,1, 2.738, 10451.709, 482.923, 52884.049 25/05/04,06:48:15,12,06,1, 11.9,1,1, 2.738, 10451.718, 482.943, 52884.133 25/05/04,06:48:15,13,06,1, 11.9,1,1, 2.738, 10451.733, 482.933, 52884.104 25/05/04,06:48:15,14,06,1, 11.9,1,1, 2.738, 10451.761, 482.938, 52884.092 25/05/04,06:48:15,15,06,1, 11.9,1,1, 2.738, 10451.772, 482.979, 52884.046 25/05/04,06:48:15,16,06,1, 11.9,1,1, 2.738, 10451.812, 482.981, 52884.081 25/05/04,06:48:15,17,06,1, 11.9,1,1, 2.738, 10451.816, 482.988, 52884.107 25/05/04,06:48:15,18,06,1, 11.9,1,1, 2.738, 10451.838, 483.050, 52884.134 25/05/04,06:48:15,19,06,1, 11.9,1,1, 2.738, 10451.848, 483.017, 52884.094 25/05/04,06:48:16,00,06,1, 11.9,1,1, 2.736, 10451.841, 483.017, 52884.094 25/05/04,06:48:16,01,06,1, 11.9,1,1, 2.736, 10451.865, 483.067, 52884.162 25/05/04,06:48:16,02,06,1, 11.9,1,1, 2.736, 10451.903, 483.085, 52884.169 25/05/04,06:48:16,03,06,1, 11.9,1,1, 2.736, 10451.922, 483.076, 52884.053 25/05/04,06:48:16,04,06,1, 11.9,1,1, 2.736, 10451.939, 483.124, 52884.188 25/05/04,06:48:16,05,06,1, 11.9,1,1, 2.736, 10451.943, 483.097, 52884.114 25/05/04,06:48:16,06,06,1, 11.9,1,1, 2.736, 10451.960, 483.133, 52884.148 25/05/04,06:48:16,07,06,1, 11.9,1,1, 2.736, 10451.998, 483.149, 52884.156 25/05/04,06:48:16,08,06,1, 11.9,1,1, 2.736, 10451.984, 483.141, 52884.120 25/05/04,06:48:16,09,06,1, 11.9,1,1, 2.736, 10452.009, 483.164, 52884.056 25/05/04,06:48:16,10,06,1, 11.9,1,1, 2.736, 10452.064, 483.171, 52884.051 25/05/04,06:48:16,11,06,1, 11.9,1,1, 2.736, 10452.064, 483.172, 52884.072 25/05/04,06:48:16,12,06,1, 11.9,1,1, 2.736, 10452.087, 483.202, 52884.041 25/05/04,06:48:16,13,06,1, 11.9,1,1, 2.736, 10452.104, 483.216, 52884.047 25/05/04,06:48:16,14,06,1, 11.9,1,1, 2.736, 10452.122, 483.217, 52884.040 25/05/04,06:48:16,15,06,1, 11.9,1,1, 2.736, 10452.117, 483.244, 52884.118 25/05/04,06:48:16,16,06,1, 11.9,1,1, 2.736, 10452.147, 483.259, 52884.162 25/05/04,06:48:16,17,06,1, 11.9,1,1, 2.736, 10452.153, 483.264, 52884.122 25/05/04,06:48:16,18,06,1, 11.9,1,1, 2.736, 10452.208, 483.253, 52884.061 25/05/04,06:48:16,19,06,1, 11.9,1,1, 2.736, 10452.202, 483.266, 52884.139 25/05/04,06:48:17,00,06,1, 11.9,1,1, 2.736, 10452.200, 483.266, 52884.139 25/05/04,06:48:17,01,06,1, 11.9,1,1, 2.736, 10452.256, 483.292, 52884.173 25/05/04,06:48:17,02,06,1, 11.9,1,1, 2.736, 10452.230, 483.282, 52884.088 25/05/04,06:48:17,03,06,1, 11.9,1,1, 2.736, 10452.255, 483.287, 52884.078 25/05/04,06:48:17,04,06,1, 11.9,1,1, 2.736, 10452.303, 483.294, 52884.082 25/05/04,06:48:17,05,06,1, 11.9,1,1, 2.736, 10452.288, 483.309, 52884.076 25/05/04,06:48:17,06,06,1, 11.9,1,1, 2.736, 10452.334, 483.332, 52884.106 25/05/04,06:48:17,07,06,1, 11.9,1,1, 2.736, 10452.319, 483.335, 52884.062 25/05/04,06:48:17,08,06,1, 11.9,1,1, 2.736, 10452.316, 483.326, 52884.100 25/05/04,06:48:17,09,06,1, 11.9,1,1, 2.736, 10452.354, 483.338, 52884.083 25/05/04,06:48:17,10,06,1, 11.9,1,1, 2.736, 10452.384, 483.374, 52884.104 25/05/04,06:48:17,11,06,1, 11.9,1,1, 2.736, 10452.389, 483.339, 52884.014 25/05/04,06:48:17,12,06,1, 11.9,1,1, 2.736, 10452.449, 483.369, 52884.065 25/05/04,06:48:17,13,06,1, 11.9,1,1, 2.736, 10452.434, 483.362, 52884.052 25/05/04,06:48:17,14,06,1, 11.9,1,1, 2.736, 10452.453, 483.408, 52884.104 25/05/04,06:48:17,15,06,1, 11.9,1,1, 2.736, 10452.466, 483.406, 52884.041 25/05/04,06:48:17,16,06,1, 11.9,1,1, 2.736, 10452.510, 483.403, 52884.076 25/05/04,06:48:17,17,06,1, 11.9,1,1, 2.736, 10452.510, 483.426, 52884.090 25/05/04,06:48:17,18,06,1, 11.9,1,1, 2.736, 10452.504, 483.456, 52884.424 25/05/04,06:48:17,19,06,1, 11.9,1,1, 2.736, 10452.559, 483.448, 52884.115 25/05/04,06:48:18,00,06,1, 11.9,1,1, 2.737, 10452.559, 483.448, 52884.115 25/05/04,06:48:18,01,06,1, 11.9,1,1, 2.737, 10452.603, 483.492, 52884.084 25/05/04,06:48:18,02,06,1, 11.9,1,1, 2.737, 10452.618, 483.454, 52884.080 25/05/04,06:48:18,03,06,1, 11.9,1,1, 2.737, 10452.647, 483.469, 52884.117 25/05/04,06:48:18,04,06,1, 11.9,1,1, 2.737, 10452.651, 483.490, 52884.037 25/05/04,06:48:18,05,06,1, 11.9,1,1, 2.737, 10452.658, 483.496, 52884.046 25/05/04,06:48:18,06,06,1, 11.9,1,1, 2.737, 10452.679, 483.494, 52884.079 25/05/04,06:48:18,07,06,1, 11.9,1,1, 2.737, 10452.703, 483.523, 52884.142 25/05/04,06:48:18,08,06,1, 11.9,1,1, 2.737, 10452.732, 483.518, 52884.087 25/05/04,06:48:18,09,06,1, 11.9,1,1, 2.737, 10452.740, 483.530, 52884.051 25/05/04,06:48:18,10,06,1, 11.9,1,1, 2.737, 10452.753, 483.530, 52884.067 25/05/04,06:48:18,11,06,1, 11.9,1,1, 2.737, 10452.770, 483.509, 52884.120 25/05/04,06:48:18,12,06,1, 11.9,1,1, 2.737, 10452.783, 483.532, 52884.030 25/05/04,06:48:18,13,06,1, 11.9,1,1, 2.737, 10452.810, 483.505, 52884.038 25/05/04,06:48:18,14,06,1, 11.9,1,1, 2.737, 10452.830, 483.544, 52884.065 25/05/04,06:48:18,15,06,1, 11.9,1,1, 2.737, 10452.833, 483.575, 52884.287 25/05/04,06:48:18,16,06,1, 11.9,1,1, 2.737, 10452.868, 483.572, 52884.126 25/05/04,06:48:18,17,06,1, 11.9,1,1, 2.737, 10452.887, 483.531, 52884.076 25/05/04,06:48:18,18,06,1, 11.9,1,1, 2.737, 10452.917, 483.573, 52884.048 25/05/04,06:48:18,19,06,1, 11.9,1,1, 2.737, 10452.920, 483.553, 52884.047 25/05/04,06:48:19,00,06,1, 11.9,1,1, 2.738, 10452.918, 483.553, 52884.047 25/05/04,06:48:19,01,06,1, 11.9,1,1, 2.738, 10452.970, 483.568, 52884.024 25/05/04,06:48:19,02,06,1, 11.9,1,1, 2.738, 10453.015, 483.594, 52884.052 25/05/04,06:48:19,03,06,1, 11.9,1,1, 2.738, 10452.997, 483.570, 52884.000 25/05/04,06:48:19,04,06,1, 11.9,1,1, 2.738, 10453.045, 483.555, 52883.780 25/05/04,06:48:19,05,06,1, 11.9,1,1, 2.738, 10453.011, 483.609, 52884.047 25/05/04,06:48:19,06,06,1, 11.9,1,1, 2.738, 10453.075, 483.606, 52884.134 25/05/04,06:48:19,07,06,1, 11.9,1,1, 2.738, 10453.061, 483.599, 52884.076 25/05/04,06:48:19,08,06,1, 11.9,1,1, 2.738, 10453.124, 483.595, 52884.041 25/05/04,06:48:19,09,06,1, 11.9,1,1, 2.738, 10453.092, 483.623, 52884.087 25/05/04,06:48:19,10,06,1, 11.9,1,1, 2.738, 10453.144, 483.583, 52884.075 25/05/04,06:48:19,11,06,1, 11.9,1,1, 2.738, 10453.188, 483.609, 52884.044 25/05/04,06:48:19,12,06,1, 11.9,1,1, 2.738, 10453.198, 483.582, 52884.069 25/05/04,06:48:19,13,06,1, 11.9,1,1, 2.738, 10453.225, 483.620, 52884.019 25/05/04,06:48:19,14,06,1, 11.9,1,1, 2.738, 10453.248, 483.592, 52883.986 25/05/04,06:48:19,15,06,1, 11.9,1,1, 2.738, 10453.295, 483.598, 52883.978 25/05/04,06:48:19,16,06,1, 11.9,1,1, 2.738, 10453.273, 483.592, 52883.994 25/05/04,06:48:19,17,06,1, 11.9,1,1, 2.738, 10453.337, 483.614, 52884.024 25/05/04,06:48:19,18,06,1, 11.9,1,1, 2.738, 10453.300, 483.572, 52883.949 25/05/04,06:48:19,19,06,1, 11.9,1,1, 2.738, 10453.335, 483.609, 52884.036 25/05/04,06:48:20,00,07,1, 11.9,1,1, 2.739, 10453.335, 483.609, 52884.036 25/05/04,06:48:20,01,07,1, 11.9,1,1, 2.739, 10453.380, 483.600, 52884.062 25/05/04,06:48:20,02,07,1, 11.9,1,1, 2.739, 10453.380, 483.585, 52884.004 25/05/04,06:48:20,03,07,1, 11.9,1,1, 2.739, 10453.438, 483.591, 52883.990 25/05/04,06:48:20,04,07,1, 11.9,1,1, 2.739, 10453.464, 483.601, 52884.027 25/05/04,06:48:20,05,07,1, 11.9,1,1, 2.739, 10453.485, 483.594, 52883.993 25/05/04,06:48:20,06,07,1, 11.9,1,1, 2.739, 10453.507, 483.577, 52883.928 25/05/04,06:48:20,07,07,1, 11.9,1,1, 2.739, 10453.546, 483.561, 52884.012 25/05/04,06:48:20,08,07,1, 11.9,1,1, 2.739, 10453.575, 483.585, 52883.982 25/05/04,06:48:20,09,07,1, 11.9,1,1, 2.739, 10453.591, 483.561, 52883.821 25/05/04,06:48:20,10,07,1, 11.9,1,1, 2.739, 10453.621, 483.578, 52883.889 25/05/04,06:48:20,11,07,1, 11.9,1,1, 2.739, 10453.639, 483.550, 52883.962 25/05/04,06:48:20,12,07,1, 11.9,1,1, 2.739, 10453.673, 483.599, 52883.983 25/05/04,06:48:20,13,07,1, 11.9,1,1, 2.739, 10453.700, 483.571, 52883.933 25/05/04,06:48:20,14,07,1, 11.9,1,1, 2.739, 10453.718, 483.574, 52883.929 25/05/04,06:48:20,15,07,1, 11.9,1,1, 2.739, 10453.743, 483.535, 52883.873 25/05/04,06:48:20,16,07,1, 11.9,1,1, 2.739, 10453.778, 483.547, 52883.928 25/05/04,06:48:20,17,07,1, 11.9,1,1, 2.739, 10453.783, 483.542, 52883.887 25/05/04,06:48:20,18,07,1, 11.9,1,1, 2.739, 10453.797, 483.547, 52883.957 25/05/04,06:48:20,19,07,1, 11.9,1,1, 2.739, 10453.835, 483.546, 52884.003 25/05/04,06:48:21,00,06,1, 11.9,1,1, 2.740, 10453.827, 483.546, 52884.003 25/05/04,06:48:21,01,06,1, 11.9,1,1, 2.740, 10453.855, 483.530, 52883.873 25/05/04,06:48:21,02,06,1, 11.9,1,1, 2.740, 10453.873, 483.513, 52883.893 25/05/04,06:48:21,03,06,1, 11.9,1,1, 2.740, 10453.912, 483.498, 52883.861 25/05/04,06:48:21,04,06,1, 11.9,1,1, 2.740, 10453.942, 483.463, 52883.871 25/05/04,06:48:21,05,06,1, 11.9,1,1, 2.740, 10454.008, 483.496, 52883.854 25/05/04,06:48:21,06,06,1, 11.9,1,1, 2.740, 10453.982, 483.445, 52883.818 25/05/04,06:48:21,07,06,1, 11.9,1,1, 2.740, 10454.015, 483.458, 52883.862 25/05/04,06:48:21,08,06,1, 11.9,1,1, 2.740, 10454.029, 483.435, 52883.816 25/05/04,06:48:21,09,06,1, 11.9,1,1, 2.740, 10454.056, 483.470, 52883.849 25/05/04,06:48:21,10,06,1, 11.9,1,1, 2.740, 10454.081, 483.431, 52883.841 25/05/04,06:48:21,11,06,1, 11.9,1,1, 2.740, 10454.116, 483.425, 52883.817 25/05/04,06:48:21,12,06,1, 11.9,1,1, 2.740, 10454.122, 483.419, 52883.829 25/05/04,06:48:21,13,06,1, 11.9,1,1, 2.740, 10454.164, 483.420, 52883.768 25/05/04,06:48:21,14,06,1, 11.9,1,1, 2.740, 10454.177, 483.398, 52883.758 25/05/04,06:48:21,15,06,1, 11.9,1,1, 2.740, 10454.224, 483.418, 52883.793 25/05/04,06:48:21,16,06,1, 11.9,1,1, 2.740, 10454.230, 483.395, 52883.760 25/05/04,06:48:21,17,06,1, 11.9,1,1, 2.740, 10454.266, 483.408, 52883.839 25/05/04,06:48:21,18,06,1, 11.9,1,1, 2.740, 10454.289, 483.410, 52883.741 25/05/04,06:48:21,19,06,1, 11.9,1,1, 2.740, 10454.357, 483.401, 52883.752 25/05/04,06:48:22,00,06,1, 11.9,1,1, 2.738, 10454.353, 483.401, 52883.752 25/05/04,06:48:22,01,06,1, 11.9,1,1, 2.738, 10454.388, 483.387, 52883.714 25/05/04,06:48:22,02,06,1, 11.9,1,1, 2.738, 10454.425, 483.390, 52883.756 25/05/04,06:48:22,03,06,1, 11.9,1,1, 2.738, 10454.456, 483.371, 52883.711 25/05/04,06:48:22,04,06,1, 11.9,1,1, 2.738, 10454.464, 483.358, 52883.728 25/05/04,06:48:22,05,06,1, 11.9,1,1, 2.738, 10454.462, 483.353, 52883.688 25/05/04,06:48:22,06,06,1, 11.9,1,1, 2.738, 10454.509, 483.351, 52883.730 25/05/04,06:48:22,07,06,1, 11.9,1,1, 2.738, 10454.552, 483.314, 52883.669 25/05/04,06:48:22,08,06,1, 11.9,1,1, 2.738, 10454.575, 483.320, 52883.414 25/05/04,06:48:22,09,06,1, 11.9,1,1, 2.738, 10454.546, 483.309, 52883.661 25/05/04,06:48:22,10,06,1, 11.9,1,1, 2.738, 10454.602, 483.347, 52883.724 25/05/04,06:48:22,11,06,1, 11.9,1,1, 2.738, 10454.555, 483.288, 52883.607 25/05/04,06:48:22,12,06,1, 11.9,1,1, 2.738, 10454.665, 483.302, 52883.697 25/05/04,06:48:22,13,06,1, 11.9,1,1, 2.738, 10454.638, 483.250, 52883.637 25/05/04,06:48:22,14,06,1, 11.9,1,1, 2.738, 10454.700, 483.259, 52883.660 25/05/04,06:48:22,15,06,1, 11.9,1,1, 2.738, 10454.684, 483.232, 52883.648 25/05/04,06:48:22,16,06,1, 11.9,1,1, 2.738, 10454.737, 483.237, 52883.651 25/05/04,06:48:22,17,06,1, 11.9,1,1, 2.738, 10454.731, 483.236, 52883.694 25/05/04,06:48:22,18,06,1, 11.9,1,1, 2.738, 10454.792, 483.242, 52883.625 25/05/04,06:48:22,19,06,1, 11.9,1,1, 2.738, 10454.816, 483.238, 52883.685 25/05/04,06:48:23,00,07,1, 11.9,1,1, 2.737, 10454.812, 483.238, 52883.685 25/05/04,06:48:23,01,07,1, 11.9,1,1, 2.737, 10454.828, 483.217, 52883.546 25/05/04,06:48:23,02,07,1, 11.9,1,1, 2.737, 10454.874, 483.231, 52883.628 25/05/04,06:48:23,03,07,1, 11.9,1,1, 2.737, 10454.902, 483.240, 52883.678 25/05/04,06:48:23,04,07,1, 11.9,1,1, 2.737, 10454.918, 483.198, 52883.664 25/05/04,06:48:23,05,07,1, 11.9,1,1, 2.737, 10454.971, 483.208, 52883.545 25/05/04,06:48:23,06,07,1, 11.9,1,1, 2.737, 10454.977, 483.182, 52883.555 25/05/04,06:48:23,07,07,1, 11.9,1,1, 2.737, 10455.001, 483.231, 52883.618 25/05/04,06:48:23,08,07,1, 11.9,1,1, 2.737, 10455.004, 483.196, 52883.597 25/05/04,06:48:23,09,07,1, 11.9,1,1, 2.737, 10455.042, 483.231, 52883.606 25/05/04,06:48:23,10,07,1, 11.9,1,1, 2.737, 10455.051, 483.186, 52883.592 25/05/04,06:48:23,11,07,1, 11.9,1,1, 2.737, 10455.078, 483.189, 52883.557 25/05/04,06:48:23,12,07,1, 11.9,1,1, 2.737, 10455.093, 483.174, 52883.522 25/05/04,06:48:23,13,07,1, 11.9,1,1, 2.737, 10455.112, 483.162, 52883.627 25/05/04,06:48:23,14,07,1, 11.9,1,1, 2.737, 10455.136, 483.153, 52883.501 25/05/04,06:48:23,15,07,1, 11.9,1,1, 2.737, 10455.177, 483.179, 52883.511 25/05/04,06:48:23,16,07,1, 11.9,1,1, 2.737, 10455.185, 483.167, 52883.550 25/05/04,06:48:23,17,07,1, 11.9,1,1, 2.737, 10455.218, 483.128, 52883.582 25/05/04,06:48:23,18,07,1, 11.9,1,1, 2.737, 10455.258, 483.130, 52883.532 25/05/04,06:48:23,19,07,1, 11.9,1,1, 2.737, 10455.289, 483.091, 52883.557 25/05/04,06:48:24,00,07,1, 11.9,1,1, 2.736, 10455.288, 483.091, 52883.557 25/05/04,06:48:24,01,07,1, 11.9,1,1, 2.736, 10455.321, 483.094, 52883.464 25/05/04,06:48:24,02,07,1, 11.9,1,1, 2.736, 10455.328, 483.106, 52883.366 25/05/04,06:48:24,03,07,1, 11.9,1,1, 2.736, 10455.369, 483.096, 52883.570 25/05/04,06:48:24,04,07,1, 11.9,1,1, 2.736, 10455.409, 483.095, 52883.507 25/05/04,06:48:24,05,07,1, 11.9,1,1, 2.736, 10455.427, 483.076, 52883.488 25/05/04,06:48:24,06,07,1, 11.9,1,1, 2.736, 10455.442, 483.103, 52883.481 25/05/04,06:48:24,07,07,1, 11.9,1,1, 2.736, 10455.448, 483.078, 52883.413 25/05/04,06:48:24,08,07,1, 11.9,1,1, 2.736, 10455.481, 483.071, 52883.439 25/05/04,06:48:24,09,07,1, 11.9,1,1, 2.736, 10455.497, 483.057, 52883.467 25/05/04,06:48:24,10,07,1, 11.9,1,1, 2.736, 10455.529, 483.050, 52883.477 25/05/04,06:48:24,11,07,1, 11.9,1,1, 2.736, 10455.541, 483.041, 52883.411 25/05/04,06:48:24,12,07,1, 11.9,1,1, 2.736, 10455.570, 483.036, 52883.460 25/05/04,06:48:24,13,07,1, 11.9,1,1, 2.736, 10455.560, 483.010, 52883.407 25/05/04,06:48:24,14,07,1, 11.9,1,1, 2.736, 10455.594, 483.023, 52883.443 25/05/04,06:48:24,15,07,1, 11.9,1,1, 2.736, 10455.627, 482.983, 52883.398 25/05/04,06:48:24,16,07,1, 11.9,1,1, 2.736, 10455.652, 482.983, 52883.350 25/05/04,06:48:24,17,07,1, 11.9,1,1, 2.736, 10455.657, 482.964, 52883.381 25/05/04,06:48:24,18,07,1, 11.9,1,1, 2.736, 10455.700, 482.954, 52883.394 25/05/04,06:48:24,19,07,1, 11.9,1,1, 2.736, 10455.724, 482.940, 52883.419 25/05/04,06:48:25,00,07,1, 11.9,1,1, 2.737, 10455.722, 482.940, 52883.419 25/05/04,06:48:25,01,07,1, 11.9,1,1, 2.737, 10455.789, 482.914, 52883.300 25/05/04,06:48:25,02,07,1, 11.9,1,1, 2.737, 10455.795, 482.900, 52883.355 25/05/04,06:48:25,03,07,1, 11.9,1,1, 2.737, 10455.814, 482.922, 52883.339 25/05/04,06:48:25,04,07,1, 11.9,1,1, 2.737, 10455.849, 482.891, 52883.359 25/05/04,06:48:25,05,07,1, 11.9,1,1, 2.737, 10455.881, 482.897, 52883.402 25/05/04,06:48:25,06,07,1, 11.9,1,1, 2.737, 10455.902, 482.865, 52883.307 25/05/04,06:48:25,07,07,1, 11.9,1,1, 2.737, 10455.939, 482.902, 52883.405 25/05/04,06:48:25,08,07,1, 11.9,1,1, 2.737, 10455.951, 482.835, 52883.250 25/05/04,06:48:25,09,07,1, 11.9,1,1, 2.737, 10455.949, 482.877, 52883.372 25/05/04,06:48:25,10,07,1, 11.9,1,1, 2.737, 10455.989, 482.850, 52883.337 25/05/04,06:48:25,11,07,1, 11.9,1,1, 2.737, 10456.042, 482.859, 52883.344 25/05/04,06:48:25,12,07,1, 11.9,1,1, 2.737, 10456.021, 482.802, 52883.321 25/05/04,06:48:25,13,07,1, 11.9,1,1, 2.737, 10456.090, 482.819, 52883.339 25/05/04,06:48:25,14,07,1, 11.9,1,1, 2.737, 10456.103, 482.795, 52883.211 25/05/04,06:48:25,15,07,1, 11.9,1,1, 2.737, 10456.129, 482.804, 52883.277 25/05/04,06:48:25,16,07,1, 11.9,1,1, 2.737, 10456.132, 482.784, 52883.245 25/05/04,06:48:25,17,07,1, 11.9,1,1, 2.737, 10456.179, 482.767, 52883.184 25/05/04,06:48:25,18,07,1, 11.9,1,1, 2.737, 10456.188, 482.752, 52883.260 25/05/04,06:48:25,19,07,1, 11.9,1,1, 2.737, 10456.240, 482.751, 52883.287 25/05/04,06:48:26,00,06,1, 11.9,1,1, 2.740, 10456.239, 482.751, 52883.287 25/05/04,06:48:26,01,06,1, 11.9,1,1, 2.740, 10456.273, 482.749, 52883.237 25/05/04,06:48:26,02,06,1, 11.9,1,1, 2.740, 10456.266, 482.724, 52883.129 25/05/04,06:48:26,03,06,1, 11.9,1,1, 2.740, 10456.306, 482.727, 52883.191 25/05/04,06:48:26,04,06,1, 11.9,1,1, 2.740, 10456.313, 482.714, 52883.262 25/05/04,06:48:26,05,06,1, 11.9,1,1, 2.740, 10456.330, 482.694, 52883.210 25/05/04,06:48:26,06,06,1, 11.9,1,1, 2.740, 10456.380, 482.693, 52883.169 25/05/04,06:48:26,07,06,1, 11.9,1,1, 2.740, 10456.382, 482.680, 52883.158 25/05/04,06:48:26,08,06,1, 11.9,1,1, 2.740, 10456.417, 482.713, 52883.225 25/05/04,06:48:26,09,06,1, 11.9,1,1, 2.740, 10456.435, 482.693, 52883.130 25/05/04,06:48:26,10,06,1, 11.9,1,1, 2.740, 10456.442, 482.687, 52883.151 25/05/04,06:48:26,11,06,1, 11.9,1,1, 2.740, 10456.474, 482.672, 52883.105 25/05/04,06:48:26,12,06,1, 11.9,1,1, 2.740, 10456.505, 482.664, 52883.176 25/05/04,06:48:26,13,06,1, 11.9,1,1, 2.740, 10456.494, 482.650, 52883.169 25/05/04,06:48:26,14,06,1, 11.9,1,1, 2.740, 10456.525, 482.643, 52883.149 25/05/04,06:48:26,15,06,1, 11.9,1,1, 2.740, 10456.568, 482.625, 52883.108 25/05/04,06:48:26,16,06,1, 11.9,1,1, 2.740, 10456.571, 482.624, 52883.089 25/05/04,06:48:26,17,06,1, 11.9,1,1, 2.740, 10456.579, 482.617, 52883.078 25/05/04,06:48:26,18,06,1, 11.9,1,1, 2.740, 10456.604, 482.610, 52883.134 25/05/04,06:48:26,19,06,1, 11.9,1,1, 2.740, 10456.638, 482.591, 52883.074 25/05/04,06:48:27,00,06,1, 11.9,1,1, 2.742, 10456.631, 482.591, 52883.074 25/05/04,06:48:27,01,06,1, 11.9,1,1, 2.742, 10456.642, 482.554, 52883.161 25/05/04,06:48:27,02,06,1, 11.9,1,1, 2.742, 10456.696, 482.540, 52883.036 25/05/04,06:48:27,03,06,1, 11.9,1,1, 2.742, 10456.677, 482.543, 52883.105 25/05/04,06:48:27,04,06,1, 11.9,1,1, 2.742, 10456.746, 482.556, 52883.155 25/05/04,06:48:27,05,06,1, 11.9,1,1, 2.742, 10456.737, 482.525, 52883.102 25/05/04,06:48:27,06,06,1, 11.9,1,1, 2.742, 10456.759, 482.543, 52883.072 25/05/04,06:48:27,07,06,1, 11.9,1,1, 2.742, 10456.778, 482.516, 52883.030 25/05/04,06:48:27,08,06,1, 11.9,1,1, 2.742, 10456.793, 482.516, 52883.025 25/05/04,06:48:27,09,06,1, 11.9,1,1, 2.742, 10456.766, 482.501, 52882.901 25/05/04,06:48:27,10,06,1, 11.9,1,1, 2.742, 10456.861, 482.514, 52883.064 25/05/04,06:48:27,11,06,1, 11.9,1,1, 2.742, 10456.853, 482.522, 52882.996 25/05/04,06:48:27,12,06,1, 11.9,1,1, 2.742, 10456.863, 482.494, 52883.038 25/05/04,06:48:27,13,06,1, 11.9,1,1, 2.742, 10456.897, 482.494, 52882.980 25/05/04,06:48:27,14,06,1, 11.9,1,1, 2.742, 10456.882, 482.510, 52883.050 25/05/04,06:48:27,15,06,1, 11.9,1,1, 2.742, 10456.884, 482.482, 52883.004 25/05/04,06:48:27,16,06,1, 11.9,1,1, 2.742, 10456.885, 482.485, 52883.010 25/05/04,06:48:27,17,06,1, 11.9,1,1, 2.742, 10456.911, 482.466, 52883.084 25/05/04,06:48:27,18,06,1, 11.9,1,1, 2.742, 10456.924, 482.437, 52883.029 25/05/04,06:48:27,19,06,1, 11.9,1,1, 2.742, 10456.960, 482.457, 52882.986 25/05/04,06:48:28,00,07,1, 12.0,1,1, 2.736, 10456.957, 482.457, 52882.986 25/05/04,06:48:28,01,07,1, 12.0,1,1, 2.736, 10457.000, 482.421, 52882.972 25/05/04,06:48:28,02,07,1, 12.0,1,1, 2.736, 10456.985, 482.401, 52882.947 25/05/04,06:48:28,03,07,1, 12.0,1,1, 2.736, 10457.017, 482.427, 52883.014 25/05/04,06:48:28,04,07,1, 12.0,1,1, 2.736, 10457.052, 482.420, 52882.946 25/05/04,06:48:28,05,07,1, 12.0,1,1, 2.736, 10457.048, 482.433, 52883.019 25/05/04,06:48:28,06,07,1, 12.0,1,1, 2.736, 10457.042, 482.443, 52883.010 25/05/04,06:48:28,07,07,1, 12.0,1,1, 2.736, 10457.087, 482.434, 52882.966 25/05/04,06:48:28,08,07,1, 12.0,1,1, 2.736, 10457.101, 482.405, 52882.966 25/05/04,06:48:28,09,07,1, 12.0,1,1, 2.736, 10457.129, 482.423, 52883.014 25/05/04,06:48:28,10,07,1, 12.0,1,1, 2.736, 10457.146, 482.429, 52883.048 25/05/04,06:48:28,11,07,1, 12.0,1,1, 2.736, 10457.161, 482.443, 52883.040 25/05/04,06:48:28,12,07,1, 12.0,1,1, 2.736, 10457.166, 482.416, 52883.068 25/05/04,06:48:28,13,07,1, 12.0,1,1, 2.736, 10457.216, 482.425, 52883.046 25/05/04,06:48:28,14,07,1, 12.0,1,1, 2.736, 10457.189, 482.400, 52883.003 25/05/04,06:48:28,15,07,1, 12.0,1,1, 2.736, 10457.225, 482.415, 52882.927 25/05/04,06:48:28,16,07,1, 12.0,1,1, 2.736, 10457.228, 482.420, 52882.976 25/05/04,06:48:28,17,07,1, 12.0,1,1, 2.736, 10457.255, 482.429, 52883.037 25/05/04,06:48:28,18,07,1, 12.0,1,1, 2.736, 10457.263, 482.388, 52882.950 25/05/04,06:48:28,19,07,1, 12.0,1,1, 2.736, 10457.296, 482.412, 52883.016 25/05/04,06:48:29,00,06,1, 11.9,1,1, 2.733, 10457.290, 482.412, 52883.016 25/05/04,06:48:29,01,06,1, 11.9,1,1, 2.733, 10457.330, 482.438, 52882.968 25/05/04,06:48:29,02,06,1, 11.9,1,1, 2.733, 10457.329, 482.433, 52882.967 25/05/04,06:48:29,03,06,1, 11.9,1,1, 2.733, 10457.354, 482.433, 52882.970 25/05/04,06:48:29,04,06,1, 11.9,1,1, 2.733, 10457.383, 482.439, 52883.064 25/05/04,06:48:29,05,06,1, 11.9,1,1, 2.733, 10457.403, 482.417, 52883.026 25/05/04,06:48:29,06,06,1, 11.9,1,1, 2.733, 10457.439, 482.453, 52882.984 25/05/04,06:48:29,07,06,1, 11.9,1,1, 2.733, 10457.435, 482.421, 52882.957 25/05/04,06:48:29,08,06,1, 11.9,1,1, 2.733, 10457.452, 482.455, 52883.034 25/05/04,06:48:29,09,06,1, 11.9,1,1, 2.733, 10457.472, 482.446, 52883.032 25/05/04,06:48:29,10,06,1, 11.9,1,1, 2.733, 10457.489, 482.465, 52883.000 25/05/04,06:48:29,11,06,1, 11.9,1,1, 2.733, 10457.498, 482.478, 52882.991 25/05/04,06:48:29,12,06,1, 11.9,1,1, 2.733, 10457.532, 482.494, 52883.017 25/05/04,06:48:29,13,06,1, 11.9,1,1, 2.733, 10457.535, 482.463, 52882.917 25/05/04,06:48:29,14,06,1, 11.9,1,1, 2.733, 10457.552, 482.491, 52882.979 25/05/04,06:48:29,15,06,1, 11.9,1,1, 2.733, 10457.569, 482.481, 52882.978 25/05/04,06:48:29,16,06,1, 11.9,1,1, 2.733, 10457.581, 482.498, 52882.965 25/05/04,06:48:29,17,06,1, 11.9,1,1, 2.733, 10457.613, 482.491, 52882.980 25/05/04,06:48:29,18,06,1, 11.9,1,1, 2.733, 10457.628, 482.510, 52882.966 25/05/04,06:48:29,19,06,1, 11.9,1,1, 2.733, 10457.674, 482.530, 52883.028 25/05/04,06:48:30,00,06,1, 12.0,1,1, 2.742, 10457.674, 482.530, 52883.028 25/05/04,06:48:30,01,06,1, 12.0,1,1, 2.742, 10457.693, 482.559, 52883.021 25/05/04,06:48:30,02,06,1, 12.0,1,1, 2.742, 10457.699, 482.587, 52883.051 25/05/04,06:48:30,03,06,1, 12.0,1,1, 2.742, 10457.712, 482.573, 52882.993 25/05/04,06:48:30,04,06,1, 12.0,1,1, 2.742, 10457.747, 482.591, 52882.974 25/05/04,06:48:30,05,06,1, 12.0,1,1, 2.742, 10457.760, 482.573, 52882.965 25/05/04,06:48:30,06,06,1, 12.0,1,1, 2.742, 10457.778, 482.595, 52883.125 25/05/04,06:48:30,07,06,1, 12.0,1,1, 2.742, 10457.783, 482.603, 52883.057 25/05/04,06:48:30,08,06,1, 12.0,1,1, 2.742, 10457.787, 482.619, 52883.017 25/05/04,06:48:30,09,06,1, 12.0,1,1, 2.742, 10457.784, 482.616, 52883.016 25/05/04,06:48:30,10,06,1, 12.0,1,1, 2.742, 10457.809, 482.632, 52883.047 25/05/04,06:48:30,11,06,1, 12.0,1,1, 2.742, 10457.829, 482.626, 52883.065 25/05/04,06:48:30,12,06,1, 12.0,1,1, 2.742, 10457.837, 482.661, 52883.075 25/05/04,06:48:30,13,06,1, 12.0,1,1, 2.742, 10457.834, 482.629, 52883.085 25/05/04,06:48:30,14,06,1, 12.0,1,1, 2.742, 10457.854, 482.666, 52883.068 25/05/04,06:48:30,15,06,1, 12.0,1,1, 2.742, 10457.846, 482.639, 52883.051 25/05/04,06:48:30,16,06,1, 12.0,1,1, 2.742, 10457.891, 482.629, 52882.975 25/05/04,06:48:30,17,06,1, 12.0,1,1, 2.742, 10457.861, 482.628, 52883.086 25/05/04,06:48:30,18,06,1, 12.0,1,1, 2.742, 10457.902, 482.667, 52883.091 25/05/04,06:48:30,19,06,1, 12.0,1,1, 2.742, 10457.888, 482.668, 52883.081 25/05/04,06:48:31,00,06,1, 11.9,1,1, 2.733, 10457.883, 482.668, 52883.081 25/05/04,06:48:31,01,06,1, 11.9,1,1, 2.733, 10457.917, 482.656, 52883.068 25/05/04,06:48:31,02,06,1, 11.9,1,1, 2.733, 10457.903, 482.676, 52883.094 25/05/04,06:48:31,03,06,1, 11.9,1,1, 2.733, 10457.919, 482.675, 52883.071 25/05/04,06:48:31,04,06,1, 11.9,1,1, 2.733, 10457.938, 482.679, 52883.069 25/05/04,06:48:31,05,06,1, 11.9,1,1, 2.733, 10457.928, 482.662, 52883.042 25/05/04,06:48:31,06,06,1, 11.9,1,1, 2.733, 10457.943, 482.667, 52883.082 25/05/04,06:48:31,07,06,1, 11.9,1,1, 2.733, 10457.925, 482.690, 52883.031 25/05/04,06:48:31,08,06,1, 11.9,1,1, 2.733, 10457.966, 482.639, 52883.059 25/05/04,06:48:31,09,06,1, 11.9,1,1, 2.733, 10457.943, 482.647, 52883.032 25/05/04,06:48:31,10,06,1, 11.9,1,1, 2.733, 10457.970, 482.631, 52882.973 25/05/04,06:48:31,11,06,1, 11.9,1,1, 2.733, 10457.933, 482.632, 52883.063 25/05/04,06:48:31,12,06,1, 11.9,1,1, 2.733, 10457.970, 482.644, 52883.050 25/05/04,06:48:31,13,06,1, 11.9,1,1, 2.733, 10457.951, 482.628, 52883.107 25/05/04,06:48:31,14,06,1, 11.9,1,1, 2.733, 10457.962, 482.595, 52883.026 25/05/04,06:48:31,15,06,1, 11.9,1,1, 2.733, 10457.946, 482.616, 52883.070 25/05/04,06:48:31,16,06,1, 11.9,1,1, 2.733, 10457.967, 482.631, 52883.067 25/05/04,06:48:31,17,06,1, 11.9,1,1, 2.733, 10457.992, 482.651, 52883.097 25/05/04,06:48:31,18,06,1, 11.9,1,1, 2.733, 10457.981, 482.644, 52882.992 25/05/04,06:48:31,19,06,1, 11.9,1,1, 2.733, 10457.975, 482.645, 52883.054 25/05/04,06:48:32,00,06,1, 11.9,1,1, 2.742, 10457.975, 482.645, 52883.054 25/05/04,06:48:32,01,06,1, 11.9,1,1, 2.742, 10458.007, 482.633, 52883.058 25/05/04,06:48:32,02,06,1, 11.9,1,1, 2.742, 10458.003, 482.617, 52883.107 25/05/04,06:48:32,03,06,1, 11.9,1,1, 2.742, 10457.990, 482.594, 52883.059 25/05/04,06:48:32,04,06,1, 11.9,1,1, 2.742, 10457.996, 482.599, 52883.085 25/05/04,06:48:32,05,06,1, 11.9,1,1, 2.742, 10457.983, 482.591, 52883.074 25/05/04,06:48:32,06,06,1, 11.9,1,1, 2.742, 10458.008, 482.579, 52882.996 25/05/04,06:48:32,07,06,1, 11.9,1,1, 2.742, 10457.999, 482.596, 52883.117 25/05/04,06:48:32,08,06,1, 11.9,1,1, 2.742, 10457.990, 482.550, 52883.029 25/05/04,06:48:32,09,06,1, 11.9,1,1, 2.742, 10458.007, 482.547, 52883.032 25/05/04,06:48:32,10,06,1, 11.9,1,1, 2.742, 10457.984, 482.547, 52883.013 25/05/04,06:48:32,11,06,1, 11.9,1,1, 2.742, 10457.980, 482.557, 52883.022 25/05/04,06:48:32,12,06,1, 11.9,1,1, 2.742, 10457.992, 482.543, 52883.071 25/05/04,06:48:32,13,06,1, 11.9,1,1, 2.742, 10457.988, 482.557, 52883.100 25/05/04,06:48:32,14,06,1, 11.9,1,1, 2.742, 10457.985, 482.535, 52883.050 25/05/04,06:48:32,15,06,1, 11.9,1,1, 2.742, 10457.999, 482.545, 52883.060 25/05/04,06:48:32,16,06,1, 11.9,1,1, 2.742, 10458.006, 482.519, 52883.107 25/05/04,06:48:32,17,06,1, 11.9,1,1, 2.742, 10457.979, 482.542, 52883.125 25/05/04,06:48:32,18,06,1, 11.9,1,1, 2.742, 10457.981, 482.517, 52883.121 25/05/04,06:48:32,19,06,1, 11.9,1,1, 2.742, 10457.999, 482.550, 52883.030 25/05/04,06:48:33,00,06,1, 11.8,1,1, 2.740, 10457.991, 482.550, 52883.030 25/05/04,06:48:33,01,06,1, 11.8,1,1, 2.740, 10457.978, 482.496, 52883.052 25/05/04,06:48:33,02,06,1, 11.8,1,1, 2.740, 10457.951, 482.482, 52883.079 25/05/04,06:48:33,03,06,1, 11.8,1,1, 2.740, 10457.998, 482.488, 52883.056 25/05/04,06:48:33,04,06,1, 11.8,1,1, 2.740, 10457.987, 482.478, 52883.092 25/05/04,06:48:33,05,06,1, 11.8,1,1, 2.740, 10457.980, 482.476, 52883.082 25/05/04,06:48:33,06,06,1, 11.8,1,1, 2.740, 10457.990, 482.480, 52883.072 25/05/04,06:48:33,07,06,1, 11.8,1,1, 2.740, 10457.987, 482.470, 52883.058 25/05/04,06:48:33,08,06,1, 11.8,1,1, 2.740, 10457.955, 482.460, 52883.057 25/05/04,06:48:33,09,06,1, 11.8,1,1, 2.740, 10457.954, 482.463, 52882.955 25/05/04,06:48:33,10,06,1, 11.8,1,1, 2.740, 10457.958, 482.477, 52882.995 25/05/04,06:48:33,11,06,1, 11.8,1,1, 2.740, 10457.974, 482.476, 52883.086 25/05/04,06:48:33,12,06,1, 11.8,1,1, 2.740, 10457.951, 482.464, 52883.033 25/05/04,06:48:33,13,06,1, 11.8,1,1, 2.740, 10457.962, 482.487, 52883.070 25/05/04,06:48:33,14,06,1, 11.8,1,1, 2.740, 10457.964, 482.443, 52882.999 25/05/04,06:48:33,15,06,1, 11.8,1,1, 2.740, 10457.944, 482.464, 52883.097 25/05/04,06:48:33,16,06,1, 11.8,1,1, 2.740, 10457.933, 482.451, 52882.985 25/05/04,06:48:33,17,06,1, 11.8,1,1, 2.740, 10457.935, 482.457, 52883.027 25/05/04,06:48:33,18,06,1, 11.8,1,1, 2.740, 10457.938, 482.418, 52882.974 25/05/04,06:48:33,19,06,1, 11.8,1,1, 2.740, 10457.943, 482.425, 52883.092 25/05/04,06:48:34,00,07,1, 11.9,1,1, 2.735, 10457.941, 482.425, 52883.092 25/05/04,06:48:34,01,07,1, 11.9,1,1, 2.735, 10457.883, 482.428, 52883.049 25/05/04,06:48:34,02,07,1, 11.9,1,1, 2.735, 10457.929, 482.443, 52883.204 25/05/04,06:48:34,03,07,1, 11.9,1,1, 2.735, 10457.923, 482.429, 52882.979 25/05/04,06:48:34,04,07,1, 11.9,1,1, 2.735, 10457.917, 482.413, 52883.070 25/05/04,06:48:34,05,07,1, 11.9,1,1, 2.735, 10457.926, 482.433, 52883.047 25/05/04,06:48:34,06,07,1, 11.9,1,1, 2.735, 10457.939, 482.402, 52882.983 25/05/04,06:48:34,07,07,1, 11.9,1,1, 2.735, 10457.922, 482.443, 52883.093 25/05/04,06:48:34,08,07,1, 11.9,1,1, 2.735, 10457.884, 482.414, 52883.039 25/05/04,06:48:34,09,07,1, 11.9,1,1, 2.735, 10457.901, 482.431, 52883.143 25/05/04,06:48:34,10,07,1, 11.9,1,1, 2.735, 10457.876, 482.392, 52883.019 25/05/04,06:48:34,11,07,1, 11.9,1,1, 2.735, 10457.910, 482.427, 52883.061 25/05/04,06:48:34,12,07,1, 11.9,1,1, 2.735, 10457.915, 482.383, 52883.044 25/05/04,06:48:34,13,07,1, 11.9,1,1, 2.735, 10457.899, 482.404, 52883.045 25/05/04,06:48:34,14,07,1, 11.9,1,1, 2.735, 10457.874, 482.397, 52883.048 25/05/04,06:48:34,15,07,1, 11.9,1,1, 2.735, 10457.888, 482.413, 52883.115 25/05/04,06:48:34,16,07,1, 11.9,1,1, 2.735, 10457.873, 482.375, 52883.013 25/05/04,06:48:34,17,07,1, 11.9,1,1, 2.735, 10457.871, 482.401, 52883.166 25/05/04,06:48:34,18,07,1, 11.9,1,1, 2.735, 10457.850, 482.381, 52883.058 25/05/04,06:48:34,19,07,1, 11.9,1,1, 2.735, 10457.865, 482.420, 52883.095 25/05/04,06:48:35,00,06,1, 11.9,1,1, 2.743, 10457.858, 482.420, 52883.095 25/05/04,06:48:35,01,06,1, 11.9,1,1, 2.743, 10457.871, 482.386, 52883.100 25/05/04,06:48:35,02,06,1, 11.9,1,1, 2.743, 10457.844, 482.368, 52883.068 25/05/04,06:48:35,03,06,1, 11.9,1,1, 2.743, 10457.860, 482.414, 52883.062 25/05/04,06:48:35,04,06,1, 11.9,1,1, 2.743, 10457.843, 482.387, 52883.116 25/05/04,06:48:35,05,06,1, 11.9,1,1, 2.743, 10457.844, 482.390, 52883.064 25/05/04,06:48:35,06,06,1, 11.9,1,1, 2.743, 10457.854, 482.330, 52883.025 25/05/04,06:48:35,07,06,1, 11.9,1,1, 2.743, 10457.859, 482.363, 52883.083 25/05/04,06:48:35,08,06,1, 11.9,1,1, 2.743, 10457.839, 482.328, 52882.996 25/05/04,06:48:35,09,06,1, 11.9,1,1, 2.743, 10457.825, 482.331, 52883.099 25/05/04,06:48:35,10,06,1, 11.9,1,1, 2.743, 10457.823, 482.328, 52883.030 25/05/04,06:48:35,11,06,1, 11.9,1,1, 2.743, 10457.827, 482.360, 52883.015 25/05/04,06:48:35,12,06,1, 11.9,1,1, 2.743, 10457.811, 482.337, 52883.087 25/05/04,06:48:35,13,06,1, 11.9,1,1, 2.743, 10457.838, 482.354, 52883.029 25/05/04,06:48:35,14,06,1, 11.9,1,1, 2.743, 10457.827, 482.345, 52883.074 25/05/04,06:48:35,15,06,1, 11.9,1,1, 2.743, 10457.825, 482.347, 52883.037 25/05/04,06:48:35,16,06,1, 11.9,1,1, 2.743, 10457.809, 482.349, 52883.024 25/05/04,06:48:35,17,06,1, 11.9,1,1, 2.743, 10457.833, 482.369, 52883.081 25/05/04,06:48:35,18,06,1, 11.9,1,1, 2.743, 10457.824, 482.347, 52883.102 25/05/04,06:48:35,19,06,1, 11.9,1,1, 2.743, 10457.819, 482.347, 52883.085 25/05/04,06:48:36,00,08,1, 11.9,1,1, 2.741, 10457.816, 482.347, 52883.085 25/05/04,06:48:36,01,08,1, 11.9,1,1, 2.741, 10457.825, 482.357, 52883.111 25/05/04,06:48:36,02,08,1, 11.9,1,1, 2.741, 10457.809, 482.330, 52883.094 25/05/04,06:48:36,03,08,1, 11.9,1,1, 2.741, 10457.816, 482.362, 52883.132 25/05/04,06:48:36,04,08,1, 11.9,1,1, 2.741, 10457.769, 482.334, 52883.080 25/05/04,06:48:36,05,08,1, 11.9,1,1, 2.741, 10457.801, 482.338, 52883.081 25/05/04,06:48:36,06,08,1, 11.9,1,1, 2.741, 10457.796, 482.321, 52883.031 25/05/04,06:48:36,07,08,1, 11.9,1,1, 2.741, 10457.797, 482.369, 52883.115 25/05/04,06:48:36,08,08,1, 11.9,1,1, 2.741, 10457.790, 482.353, 52883.114 25/05/04,06:48:36,09,08,1, 11.9,1,1, 2.741, 10457.782, 482.392, 52883.069 25/05/04,06:48:36,10,08,1, 11.9,1,1, 2.741, 10457.796, 482.353, 52883.097 25/05/04,06:48:36,11,08,1, 11.9,1,1, 2.741, 10457.779, 482.394, 52883.167 25/05/04,06:48:36,12,08,1, 11.9,1,1, 2.741, 10457.799, 482.370, 52883.042 25/05/04,06:48:36,13,08,1, 11.9,1,1, 2.741, 10457.800, 482.398, 52883.074 25/05/04,06:48:36,14,08,1, 11.9,1,1, 2.741, 10457.780, 482.374, 52883.047 25/05/04,06:48:36,15,08,1, 11.9,1,1, 2.741, 10457.775, 482.384, 52883.080 25/05/04,06:48:36,16,08,1, 11.9,1,1, 2.741, 10457.778, 482.363, 52883.099 25/05/04,06:48:36,17,08,1, 11.9,1,1, 2.741, 10457.757, 482.387, 52883.112 25/05/04,06:48:36,18,08,1, 11.9,1,1, 2.741, 10457.758, 482.390, 52883.012 25/05/04,06:48:36,19,08,1, 11.9,1,1, 2.741, 10457.756, 482.406, 52883.120 25/05/04,06:48:37,00,06,1, 11.9,1,1, 2.743, 10457.749, 482.406, 52883.120 25/05/04,06:48:37,01,06,1, 11.9,1,1, 2.743, 10457.745, 482.417, 52883.114 25/05/04,06:48:37,02,06,1, 11.9,1,1, 2.743, 10457.779, 482.372, 52883.069 25/05/04,06:48:37,03,06,1, 11.9,1,1, 2.743, 10457.749, 482.405, 52883.109 25/05/04,06:48:37,04,06,1, 11.9,1,1, 2.743, 10457.746, 482.379, 52883.085 25/05/04,06:48:37,05,06,1, 11.9,1,1, 2.743, 10457.748, 482.411, 52883.143 25/05/04,06:48:37,06,06,1, 11.9,1,1, 2.743, 10457.752, 482.398, 52883.033 25/05/04,06:48:37,07,06,1, 11.9,1,1, 2.743, 10457.761, 482.417, 52883.068 25/05/04,06:48:37,08,06,1, 11.9,1,1, 2.743, 10457.734, 482.417, 52883.068 25/05/04,06:48:37,09,06,1, 11.9,1,1, 2.743, 10457.734, 482.419, 52883.164 25/05/04,06:48:37,10,06,1, 11.9,1,1, 2.743, 10457.720, 482.395, 52883.067 25/05/04,06:48:37,11,06,1, 11.9,1,1, 2.743, 10457.744, 482.393, 52882.997 25/05/04,06:48:37,12,06,1, 11.9,1,1, 2.743, 10457.731, 482.396, 52883.030 25/05/04,06:48:37,13,06,1, 11.9,1,1, 2.743, 10457.742, 482.429, 52883.155 25/05/04,06:48:37,14,06,1, 11.9,1,1, 2.743, 10457.737, 482.392, 52883.097 25/05/04,06:48:37,15,06,1, 11.9,1,1, 2.743, 10457.730, 482.413, 52883.054 25/05/04,06:48:37,16,06,1, 11.9,1,1, 2.743, 10457.734, 482.426, 52883.070 25/05/04,06:48:37,17,06,1, 11.9,1,1, 2.743, 10457.760, 482.419, 52883.071 25/05/04,06:48:37,18,06,1, 11.9,1,1, 2.743, 10457.768, 482.435, 52883.090 25/05/04,06:48:37,19,06,1, 11.9,1,1, 2.743, 10457.758, 482.456, 52883.161 25/05/04,06:48:38,00,07,1, 11.9,1,1, 2.742, 10457.749, 482.456, 52883.161 25/05/04,06:48:38,01,07,1, 11.9,1,1, 2.742, 10457.746, 482.447, 52883.103 25/05/04,06:48:38,02,07,1, 11.9,1,1, 2.742, 10457.733, 482.459, 52883.141 25/05/04,06:48:38,03,07,1, 11.9,1,1, 2.742, 10457.744, 482.462, 52883.133 25/05/04,06:48:38,04,07,1, 11.9,1,1, 2.742, 10457.745, 482.468, 52883.159 25/05/04,06:48:38,05,07,1, 11.9,1,1, 2.742, 10457.744, 482.442, 52883.139 25/05/04,06:48:38,06,07,1, 11.9,1,1, 2.742, 10457.747, 482.472, 52883.107 25/05/04,06:48:38,07,07,1, 11.9,1,1, 2.742, 10457.732, 482.464, 52883.147 25/05/04,06:48:38,08,07,1, 11.9,1,1, 2.742, 10457.754, 482.503, 52883.199 25/05/04,06:48:38,09,07,1, 11.9,1,1, 2.742, 10457.754, 482.507, 52883.192 25/05/04,06:48:38,10,07,1, 11.9,1,1, 2.742, 10457.744, 482.535, 52883.061 25/05/04,06:48:38,11,07,1, 11.9,1,1, 2.742, 10457.750, 482.522, 52883.099 25/05/04,06:48:38,12,07,1, 11.9,1,1, 2.742, 10457.766, 482.542, 52883.113 25/05/04,06:48:38,13,07,1, 11.9,1,1, 2.742, 10457.744, 482.538, 52883.060 25/05/04,06:48:38,14,07,1, 11.9,1,1, 2.742, 10457.783, 482.567, 52883.187 25/05/04,06:48:38,15,07,1, 11.9,1,1, 2.742, 10457.752, 482.528, 52883.121 25/05/04,06:48:38,16,07,1, 11.9,1,1, 2.742, 10457.767, 482.535, 52883.149 25/05/04,06:48:38,17,07,1, 11.9,1,1, 2.742, 10457.738, 482.544, 52883.131 25/05/04,06:48:38,18,07,1, 11.9,1,1, 2.742, 10457.771, 482.544, 52883.130 25/05/04,06:48:38,19,07,1, 11.9,1,1, 2.742, 10457.733, 482.531, 52883.153 25/05/04,06:48:39,00,06,1, 11.9,1,1, 2.742, 10457.733, 482.531, 52883.153 25/05/04,06:48:39,01,06,1, 11.9,1,1, 2.742, 10457.728, 482.569, 52883.177 25/05/04,06:48:39,02,06,1, 11.9,1,1, 2.742, 10457.759, 482.564, 52883.174 25/05/04,06:48:39,03,06,1, 11.9,1,1, 2.742, 10457.741, 482.550, 52883.114 25/05/04,06:48:39,04,06,1, 11.9,1,1, 2.742, 10457.742, 482.581, 52883.180 25/05/04,06:48:39,05,06,1, 11.9,1,1, 2.742, 10457.745, 482.560, 52883.112 25/05/04,06:48:39,06,06,1, 11.9,1,1, 2.742, 10457.767, 482.583, 52883.144 25/05/04,06:48:39,07,06,1, 11.9,1,1, 2.742, 10457.758, 482.559, 52883.141 25/05/04,06:48:39,08,06,1, 11.9,1,1, 2.742, 10457.759, 482.600, 52883.194 25/05/04,06:48:39,09,06,1, 11.9,1,1, 2.742, 10457.762, 482.571, 52883.061 25/05/04,06:48:39,10,06,1, 11.9,1,1, 2.742, 10457.763, 482.566, 52883.072 25/05/04,06:48:39,11,06,1, 11.9,1,1, 2.742, 10457.726, 482.547, 52883.100 25/05/04,06:48:39,12,06,1, 11.9,1,1, 2.742, 10457.776, 482.580, 52883.170 25/05/04,06:48:39,13,06,1, 11.9,1,1, 2.742, 10457.722, 482.557, 52883.077 25/05/04,06:48:39,14,06,1, 11.9,1,1, 2.742, 10457.731, 482.605, 52883.090 25/05/04,06:48:39,15,06,1, 11.9,1,1, 2.742, 10457.742, 482.565, 52883.047 25/05/04,06:48:39,16,06,1, 11.9,1,1, 2.742, 10457.745, 482.614, 52883.130 25/05/04,06:48:39,17,06,1, 11.9,1,1, 2.742, 10457.756, 482.594, 52883.163 25/05/04,06:48:39,18,06,1, 11.9,1,1, 2.742, 10457.757, 482.603, 52883.110 25/05/04,06:48:39,19,06,1, 11.9,1,1, 2.742, 10457.741, 482.583, 52883.128 25/05/04,06:48:40,00,06,1, 11.9,1,1, 2.741, 10457.733, 482.583, 52883.128 25/05/04,06:48:40,01,06,1, 11.9,1,1, 2.741, 10457.742, 482.575, 52883.140 25/05/04,06:48:40,02,06,1, 11.9,1,1, 2.741, 10457.748, 482.598, 52883.034 25/05/04,06:48:40,03,06,1, 11.9,1,1, 2.741, 10457.739, 482.586, 52883.108 25/05/04,06:48:40,04,06,1, 11.9,1,1, 2.741, 10457.752, 482.611, 52883.104 25/05/04,06:48:40,05,06,1, 11.9,1,1, 2.741, 10457.752, 482.581, 52883.039 25/05/04,06:48:40,06,06,1, 11.9,1,1, 2.741, 10457.787, 482.599, 52883.108 25/05/04,06:48:40,07,06,1, 11.9,1,1, 2.741, 10457.737, 482.581, 52883.095 25/05/04,06:48:40,08,06,1, 11.9,1,1, 2.741, 10457.775, 482.601, 52883.118 25/05/04,06:48:40,09,06,1, 11.9,1,1, 2.741, 10457.766, 482.583, 52883.054 25/05/04,06:48:40,10,06,1, 11.9,1,1, 2.741, 10457.751, 482.621, 52883.092 25/05/04,06:48:40,11,06,1, 11.9,1,1, 2.741, 10457.779, 482.625, 52883.119 25/05/04,06:48:40,12,06,1, 11.9,1,1, 2.741, 10457.768, 482.596, 52883.059 25/05/04,06:48:40,13,06,1, 11.9,1,1, 2.741, 10457.776, 482.613, 52883.160 25/05/04,06:48:40,14,06,1, 11.9,1,1, 2.741, 10457.759, 482.612, 52883.149 25/05/04,06:48:40,15,06,1, 11.9,1,1, 2.741, 10457.757, 482.599, 52883.048 25/05/04,06:48:40,16,06,1, 11.9,1,1, 2.741, 10457.758, 482.577, 52883.031 25/05/04,06:48:40,17,06,1, 11.9,1,1, 2.741, 10457.726, 482.597, 52883.044 25/05/04,06:48:40,18,06,1, 11.9,1,1, 2.741, 10457.748, 482.595, 52883.111 25/05/04,06:48:40,19,06,1, 11.9,1,1, 2.741, 10457.771, 482.603, 52883.096 25/05/04,06:48:41,00,06,1, 11.9,1,1, 2.741, 10457.766, 482.603, 52883.096 25/05/04,06:48:41,01,06,1, 11.9,1,1, 2.741, 10457.774, 482.581, 52883.051 25/05/04,06:48:41,02,06,1, 11.9,1,1, 2.741, 10457.787, 482.587, 52883.076 25/05/04,06:48:41,03,06,1, 11.9,1,1, 2.741, 10457.753, 482.614, 52883.082 25/05/04,06:48:41,04,06,1, 11.9,1,1, 2.741, 10457.748, 482.582, 52883.057 25/05/04,06:48:41,05,06,1, 11.9,1,1, 2.741, 10457.775, 482.604, 52883.065 25/05/04,06:48:41,06,06,1, 11.9,1,1, 2.741, 10457.801, 482.547, 52882.983 25/05/04,06:48:41,07,06,1, 11.9,1,1, 2.741, 10457.808, 482.584, 52883.016 25/05/04,06:48:41,08,06,1, 11.9,1,1, 2.741, 10457.799, 482.557, 52883.029 25/05/04,06:48:41,09,06,1, 11.9,1,1, 2.741, 10457.821, 482.527, 52883.019 25/05/04,06:48:41,10,06,1, 11.9,1,1, 2.741, 10457.806, 482.529, 52883.059 25/05/04,06:48:41,11,06,1, 11.9,1,1, 2.741, 10457.822, 482.556, 52883.054 25/05/04,06:48:41,12,06,1, 11.9,1,1, 2.741, 10457.814, 482.525, 52882.995 25/05/04,06:48:41,13,06,1, 11.9,1,1, 2.741, 10457.858, 482.526, 52883.091 25/05/04,06:48:41,14,06,1, 11.9,1,1, 2.741, 10457.839, 482.526, 52883.059 25/05/04,06:48:41,15,06,1, 11.9,1,1, 2.741, 10457.868, 482.542, 52883.107 25/05/04,06:48:41,16,06,1, 11.9,1,1, 2.741, 10457.854, 482.528, 52882.974 25/05/04,06:48:41,17,06,1, 11.9,1,1, 2.741, 10457.850, 482.522, 52883.022 25/05/04,06:48:41,18,06,1, 11.9,1,1, 2.741, 10457.871, 482.497, 52883.022 25/05/04,06:48:41,19,06,1, 11.9,1,1, 2.741, 10457.872, 482.486, 52883.040 25/05/04,06:48:42,00,06,1, 11.7,1,1, 2.745, 10457.866, 482.486, 52883.040 25/05/04,06:48:42,01,06,1, 11.7,1,1, 2.745, 10457.865, 482.464, 52883.028 25/05/04,06:48:42,02,06,1, 11.7,1,1, 2.745, 10457.871, 482.438, 52882.972 25/05/04,06:48:42,03,06,1, 11.7,1,1, 2.745, 10457.883, 482.455, 52882.987 25/05/04,06:48:42,04,06,1, 11.7,1,1, 2.745, 10457.891, 482.416, 52882.965 25/05/04,06:48:42,05,06,1, 11.7,1,1, 2.745, 10457.926, 482.426, 52882.933 25/05/04,06:48:42,06,06,1, 11.7,1,1, 2.745, 10457.893, 482.419, 52882.913 25/05/04,06:48:42,07,06,1, 11.7,1,1, 2.745, 10457.887, 482.410, 52882.908 25/05/04,06:48:42,08,06,1, 11.7,1,1, 2.745, 10457.909, 482.419, 52882.954 25/05/04,06:48:42,09,06,1, 11.7,1,1, 2.745, 10457.884, 482.393, 52882.935 25/05/04,06:48:42,10,06,1, 11.7,1,1, 2.745, 10457.905, 482.374, 52883.016 25/05/04,06:48:42,11,06,1, 11.7,1,1, 2.745, 10457.889, 482.380, 52882.953 25/05/04,06:48:42,12,06,1, 11.7,1,1, 2.745, 10457.912, 482.359, 52882.871 25/05/04,06:48:42,13,06,1, 11.7,1,1, 2.745, 10457.897, 482.356, 52882.954 25/05/04,06:48:42,14,06,1, 11.7,1,1, 2.745, 10457.927, 482.340, 52882.907 25/05/04,06:48:42,15,06,1, 11.7,1,1, 2.745, 10457.945, 482.324, 52882.912 25/05/04,06:48:42,16,06,1, 11.7,1,1, 2.745, 10457.891, 482.309, 52882.872 25/05/04,06:48:42,17,06,1, 11.7,1,1, 2.745, 10457.909, 482.320, 52882.908 25/05/04,06:48:42,18,06,1, 11.7,1,1, 2.745, 10457.896, 482.326, 52882.903 25/05/04,06:48:42,19,06,1, 11.7,1,1, 2.745, 10457.909, 482.327, 52882.867 25/05/04,06:48:43,00,06,1, 11.9,1,1, 2.745, 10457.908, 482.327, 52882.867 25/05/04,06:48:43,01,06,1, 11.9,1,1, 2.745, 10457.912, 482.305, 52882.901 25/05/04,06:48:43,02,06,1, 11.9,1,1, 2.745, 10457.959, 482.313, 52882.871 25/05/04,06:48:43,03,06,1, 11.9,1,1, 2.745, 10457.936, 482.245, 52882.826 25/05/04,06:48:43,04,06,1, 11.9,1,1, 2.745, 10457.947, 482.257, 52882.856 25/05/04,06:48:43,05,06,1, 11.9,1,1, 2.745, 10457.947, 482.259, 52882.871 25/05/04,06:48:43,06,06,1, 11.9,1,1, 2.745, 10457.950, 482.250, 52882.820 25/05/04,06:48:43,07,06,1, 11.9,1,1, 2.745, 10457.937, 482.228, 52882.867 25/05/04,06:48:43,08,06,1, 11.9,1,1, 2.745, 10457.954, 482.272, 52882.879 25/05/04,06:48:43,09,06,1, 11.9,1,1, 2.745, 10457.962, 482.234, 52882.859 25/05/04,06:48:43,10,06,1, 11.9,1,1, 2.745, 10457.979, 482.275, 52882.760 25/05/04,06:48:43,11,06,1, 11.9,1,1, 2.745, 10457.986, 482.220, 52882.887 25/05/04,06:48:43,12,06,1, 11.9,1,1, 2.745, 10457.989, 482.232, 52882.802 25/05/04,06:48:43,13,06,1, 11.9,1,1, 2.745, 10457.983, 482.229, 52882.863 25/05/04,06:48:43,14,06,1, 11.9,1,1, 2.745, 10457.993, 482.214, 52882.839 25/05/04,06:48:43,15,06,1, 11.9,1,1, 2.745, 10457.991, 482.183, 52882.884 25/05/04,06:48:43,16,06,1, 11.9,1,1, 2.745, 10457.978, 482.209, 52882.827 25/05/04,06:48:43,17,06,1, 11.9,1,1, 2.745, 10458.004, 482.159, 52882.915 25/05/04,06:48:43,18,06,1, 11.9,1,1, 2.745, 10458.007, 482.159, 52882.778 25/05/04,06:48:43,19,06,1, 11.9,1,1, 2.745, 10457.994, 482.145, 52882.822 25/05/04,06:48:44,00,06,1, 11.9,1,1, 2.743, 10457.991, 482.145, 52882.822 25/05/04,06:48:44,01,06,1, 11.9,1,1, 2.743, 10458.024, 482.177, 52882.857 25/05/04,06:48:44,02,06,1, 11.9,1,1, 2.743, 10458.030, 482.134, 52882.851 25/05/04,06:48:44,03,06,1, 11.9,1,1, 2.743, 10458.022, 482.150, 52882.791 25/05/04,06:48:44,04,06,1, 11.9,1,1, 2.743, 10458.037, 482.122, 52882.753 25/05/04,06:48:44,05,06,1, 11.9,1,1, 2.743, 10458.042, 482.102, 52882.791 25/05/04,06:48:44,06,06,1, 11.9,1,1, 2.743, 10458.042, 482.098, 52882.806 25/05/04,06:48:44,07,06,1, 11.9,1,1, 2.743, 10458.050, 482.090, 52882.738 25/05/04,06:48:44,08,06,1, 11.9,1,1, 2.743, 10458.002, 482.081, 52882.779 25/05/04,06:48:44,09,06,1, 11.9,1,1, 2.743, 10458.027, 482.075, 52882.737 25/05/04,06:48:44,10,06,1, 11.9,1,1, 2.743, 10458.015, 482.046, 52882.704 25/05/04,06:48:44,11,06,1, 11.9,1,1, 2.743, 10458.031, 482.084, 52882.721 25/05/04,06:48:44,12,06,1, 11.9,1,1, 2.743, 10458.029, 482.056, 52882.718 25/05/04,06:48:44,13,06,1, 11.9,1,1, 2.743, 10458.056, 482.052, 52882.752 25/05/04,06:48:44,14,06,1, 11.9,1,1, 2.743, 10458.068, 482.047, 52882.683 25/05/04,06:48:44,15,06,1, 11.9,1,1, 2.743, 10458.078, 482.032, 52882.629 25/05/04,06:48:44,16,06,1, 11.9,1,1, 2.743, 10458.044, 482.007, 52882.693 25/05/04,06:48:44,17,06,1, 11.9,1,1, 2.743, 10458.066, 482.016, 52882.727 25/05/04,06:48:44,18,06,1, 11.9,1,1, 2.743, 10458.040, 481.989, 52882.635 25/05/04,06:48:44,19,06,1, 11.9,1,1, 2.743, 10458.056, 481.981, 52882.699 25/05/04,06:48:45,00,06,1, 11.9,1,1, 2.745, 10458.050, 481.981, 52882.699 25/05/04,06:48:45,01,06,1, 11.9,1,1, 2.745, 10458.027, 481.961, 52882.636 25/05/04,06:48:45,02,06,1, 11.9,1,1, 2.745, 10458.042, 481.920, 52882.621 25/05/04,06:48:45,03,06,1, 11.9,1,1, 2.745, 10458.029, 481.940, 52882.570 25/05/04,06:48:45,04,06,1, 11.9,1,1, 2.745, 10458.046, 481.948, 52882.668 25/05/04,06:48:45,05,06,1, 11.9,1,1, 2.745, 10458.041, 481.927, 52882.598 25/05/04,06:48:45,06,06,1, 11.9,1,1, 2.745, 10458.056, 481.909, 52882.591 25/05/04,06:48:45,07,06,1, 11.9,1,1, 2.745, 10458.047, 481.926, 52882.565 25/05/04,06:48:45,08,06,1, 11.9,1,1, 2.745, 10458.042, 481.882, 52882.559 25/05/04,06:48:45,09,06,1, 11.9,1,1, 2.745, 10458.045, 481.886, 52882.630 25/05/04,06:48:45,10,06,1, 11.9,1,1, 2.745, 10458.069, 481.880, 52882.622 25/05/04,06:48:45,11,06,1, 11.9,1,1, 2.745, 10458.060, 481.862, 52882.535 25/05/04,06:48:45,12,06,1, 11.9,1,1, 2.745, 10458.092, 481.868, 52882.540 25/05/04,06:48:45,13,06,1, 11.9,1,1, 2.745, 10458.060, 481.861, 52882.724 25/05/04,06:48:45,14,06,1, 11.9,1,1, 2.745, 10458.078, 481.848, 52882.556 25/05/04,06:48:45,15,06,1, 11.9,1,1, 2.745, 10458.058, 481.870, 52882.564 25/05/04,06:48:45,16,06,1, 11.9,1,1, 2.745, 10458.093, 481.848, 52882.567 25/05/04,06:48:45,17,06,1, 11.9,1,1, 2.745, 10458.090, 481.829, 52882.503 25/05/04,06:48:45,18,06,1, 11.9,1,1, 2.745, 10458.116, 481.827, 52882.302 25/05/04,06:48:45,19,06,1, 11.9,1,1, 2.745, 10458.080, 481.823, 52882.535 25/05/04,06:48:46,00,06,1, 11.9,1,1, 2.746, 10458.075, 481.823, 52882.535 25/05/04,06:48:46,01,06,1, 11.9,1,1, 2.746, 10458.116, 481.805, 52882.540 25/05/04,06:48:46,02,06,1, 11.9,1,1, 2.746, 10458.108, 481.804, 52882.499 25/05/04,06:48:46,03,06,1, 11.9,1,1, 2.746, 10458.107, 481.785, 52882.417 25/05/04,06:48:46,04,06,1, 11.9,1,1, 2.746, 10458.097, 481.783, 52882.451 25/05/04,06:48:46,05,06,1, 11.9,1,1, 2.746, 10458.078, 481.750, 52882.503 25/05/04,06:48:46,06,06,1, 11.9,1,1, 2.746, 10458.110, 481.746, 52882.488 25/05/04,06:48:46,07,06,1, 11.9,1,1, 2.746, 10458.086, 481.760, 52882.464 25/05/04,06:48:46,08,06,1, 11.9,1,1, 2.746, 10458.121, 481.731, 52882.478 25/05/04,06:48:46,09,06,1, 11.9,1,1, 2.746, 10458.119, 481.748, 52882.436 25/05/04,06:48:46,10,06,1, 11.9,1,1, 2.746, 10458.082, 481.733, 52882.419 25/05/04,06:48:46,11,06,1, 11.9,1,1, 2.746, 10458.109, 481.714, 52882.419 25/05/04,06:48:46,12,06,1, 11.9,1,1, 2.746, 10458.095, 481.729, 52882.383 25/05/04,06:48:46,13,06,1, 11.9,1,1, 2.746, 10458.107, 481.689, 52882.458 25/05/04,06:48:46,14,06,1, 11.9,1,1, 2.746, 10458.115, 481.656, 52882.361 25/05/04,06:48:46,15,06,1, 11.9,1,1, 2.746, 10458.091, 481.684, 52882.463 25/05/04,06:48:46,16,06,1, 11.9,1,1, 2.746, 10458.095, 481.639, 52882.321 25/05/04,06:48:46,17,06,1, 11.9,1,1, 2.746, 10458.091, 481.643, 52882.368 25/05/04,06:48:46,18,06,1, 11.9,1,1, 2.746, 10458.080, 481.634, 52882.316 25/05/04,06:48:46,19,06,1, 11.9,1,1, 2.746, 10458.103, 481.640, 52882.356 25/05/04,06:48:47,00,07,1, 11.9,1,1, 2.745, 10458.100, 481.640, 52882.356 25/05/04,06:48:47,01,07,1, 11.9,1,1, 2.745, 10458.098, 481.608, 52882.372 25/05/04,06:48:47,02,07,1, 11.9,1,1, 2.745, 10458.069, 481.585, 52882.295 25/05/04,06:48:47,03,07,1, 11.9,1,1, 2.745, 10458.077, 481.600, 52882.374 25/05/04,06:48:47,04,07,1, 11.9,1,1, 2.745, 10458.069, 481.568, 52882.326 25/05/04,06:48:47,05,07,1, 11.9,1,1, 2.745, 10458.063, 481.578, 52882.292 25/05/04,06:48:47,06,07,1, 11.9,1,1, 2.745, 10458.084, 481.544, 52882.284 25/05/04,06:48:47,07,07,1, 11.9,1,1, 2.745, 10458.074, 481.544, 52882.311 25/05/04,06:48:47,08,07,1, 11.9,1,1, 2.745, 10458.056, 481.514, 52882.308 25/05/04,06:48:47,09,07,1, 11.9,1,1, 2.745, 10458.092, 481.527, 52882.281 25/05/04,06:48:47,10,07,1, 11.9,1,1, 2.745, 10458.063, 481.525, 52882.234 25/05/04,06:48:47,11,07,1, 11.9,1,1, 2.745, 10458.068, 481.517, 52882.365 25/05/04,06:48:47,12,07,1, 11.9,1,1, 2.745, 10458.061, 481.468, 52882.207 25/05/04,06:48:47,13,07,1, 11.9,1,1, 2.745, 10458.061, 481.468, 52882.241 25/05/04,06:48:47,14,07,1, 11.9,1,1, 2.745, 10458.070, 481.462, 52882.228 25/05/04,06:48:47,15,07,1, 11.9,1,1, 2.745, 10458.044, 481.455, 52882.234 25/05/04,06:48:47,16,07,1, 11.9,1,1, 2.745, 10458.048, 481.446, 52882.170 25/05/04,06:48:47,17,07,1, 11.9,1,1, 2.745, 10458.070, 481.397, 52882.211 25/05/04,06:48:47,18,07,1, 11.9,1,1, 2.745, 10458.057, 481.387, 52882.148 25/05/04,06:48:47,19,07,1, 11.9,1,1, 2.745, 10458.065, 481.385, 52882.142 25/05/04,06:48:48,00,06,1, 11.9,1,1, 2.745, 10458.058, 481.385, 52882.142 25/05/04,06:48:48,01,06,1, 11.9,1,1, 2.745, 10458.004, 481.343, 52882.198 25/05/04,06:48:48,02,06,1, 11.9,1,1, 2.745, 10458.026, 481.362, 52882.211 25/05/04,06:48:48,03,06,1, 11.9,1,1, 2.745, 10458.009, 481.328, 52882.096 25/05/04,06:48:48,04,06,1, 11.9,1,1, 2.745, 10458.024, 481.335, 52882.188 25/05/04,06:48:48,05,06,1, 11.9,1,1, 2.745, 10458.028, 481.304, 52882.151 25/05/04,06:48:48,06,06,1, 11.9,1,1, 2.745, 10458.023, 481.300, 52882.125 25/05/04,06:48:48,07,06,1, 11.9,1,1, 2.745, 10458.021, 481.248, 52882.128 25/05/04,06:48:48,08,06,1, 11.9,1,1, 2.745, 10458.046, 481.273, 52882.164 25/05/04,06:48:48,09,06,1, 11.9,1,1, 2.745, 10458.003, 481.260, 52882.197 25/05/04,06:48:48,10,06,1, 11.9,1,1, 2.745, 10458.013, 481.227, 52882.076 25/05/04,06:48:48,11,06,1, 11.9,1,1, 2.745, 10457.982, 481.247, 52882.269 25/05/04,06:48:48,12,06,1, 11.9,1,1, 2.745, 10458.001, 481.244, 52882.133 25/05/04,06:48:48,13,06,1, 11.9,1,1, 2.745, 10458.005, 481.215, 52882.072 25/05/04,06:48:48,14,06,1, 11.9,1,1, 2.745, 10458.018, 481.203, 52882.107 25/05/04,06:48:48,15,06,1, 11.9,1,1, 2.745, 10458.014, 481.194, 52882.024 25/05/04,06:48:48,16,06,1, 11.9,1,1, 2.745, 10458.021, 481.173, 52882.058 25/05/04,06:48:48,17,06,1, 11.9,1,1, 2.745, 10457.975, 481.148, 52882.071 25/05/04,06:48:48,18,06,1, 11.9,1,1, 2.745, 10457.963, 481.139, 52882.054 25/05/04,06:48:48,19,06,1, 11.9,1,1, 2.745, 10457.983, 481.141, 52882.067 25/05/04,06:48:49,00,06,1, 11.9,1,1, 2.746, 10457.975, 481.141, 52882.067 25/05/04,06:48:49,01,06,1, 11.9,1,1, 2.746, 10457.958, 481.128, 52882.035 25/05/04,06:48:49,02,06,1, 11.9,1,1, 2.746, 10457.976, 481.108, 52882.027 25/05/04,06:48:49,03,06,1, 11.9,1,1, 2.746, 10457.943, 481.119, 52882.055 25/05/04,06:48:49,04,06,1, 11.9,1,1, 2.746, 10457.957, 481.106, 52882.012 25/05/04,06:48:49,05,06,1, 11.9,1,1, 2.746, 10457.940, 481.120, 52882.059 25/05/04,06:48:49,06,06,1, 11.9,1,1, 2.746, 10457.937, 481.089, 52881.969 25/05/04,06:48:49,07,06,1, 11.9,1,1, 2.746, 10457.955, 481.079, 52881.977 25/05/04,06:48:49,08,06,1, 11.9,1,1, 2.746, 10457.929, 481.053, 52881.935 25/05/04,06:48:49,09,06,1, 11.9,1,1, 2.746, 10457.928, 481.049, 52881.972 25/05/04,06:48:49,10,06,1, 11.9,1,1, 2.746, 10457.906, 481.043, 52881.978 25/05/04,06:48:49,11,06,1, 11.9,1,1, 2.746, 10457.910, 481.051, 52882.004 25/05/04,06:48:49,12,06,1, 11.9,1,1, 2.746, 10457.874, 481.047, 52881.943 25/05/04,06:48:49,13,06,1, 11.9,1,1, 2.746, 10457.888, 481.060, 52881.975 25/05/04,06:48:49,14,06,1, 11.9,1,1, 2.746, 10457.904, 481.041, 52881.972 25/05/04,06:48:49,15,06,1, 11.9,1,1, 2.746, 10457.879, 481.047, 52881.914 25/05/04,06:48:49,16,06,1, 11.9,1,1, 2.746, 10457.884, 481.033, 52881.982 25/05/04,06:48:49,17,06,1, 11.9,1,1, 2.746, 10457.853, 481.017, 52881.972 25/05/04,06:48:49,18,06,1, 11.9,1,1, 2.746, 10457.869, 481.039, 52881.883 25/05/04,06:48:49,19,06,1, 11.9,1,1, 2.746, 10457.878, 480.988, 52881.960 25/05/04,06:48:50,00,06,1, 11.9,1,1, 2.746, 10457.875, 480.988, 52881.960 25/05/04,06:48:50,01,06,1, 11.9,1,1, 2.746, 10457.865, 480.991, 52882.010 25/05/04,06:48:50,02,06,1, 11.9,1,1, 2.746, 10457.853, 481.028, 52881.937 25/05/04,06:48:50,03,06,1, 11.9,1,1, 2.746, 10457.848, 480.997, 52881.955 25/05/04,06:48:50,04,06,1, 11.9,1,1, 2.746, 10457.811, 481.020, 52881.917 25/05/04,06:48:50,05,06,1, 11.9,1,1, 2.746, 10457.799, 480.960, 52881.923 25/05/04,06:48:50,06,06,1, 11.9,1,1, 2.746, 10457.808, 480.987, 52881.945 25/05/04,06:48:50,07,06,1, 11.9,1,1, 2.746, 10457.782, 480.988, 52881.936 25/05/04,06:48:50,08,06,1, 11.9,1,1, 2.746, 10457.791, 480.972, 52881.898 25/05/04,06:48:50,09,06,1, 11.9,1,1, 2.746, 10457.789, 480.956, 52881.943 25/05/04,06:48:50,10,06,1, 11.9,1,1, 2.746, 10457.785, 480.976, 52881.929 25/05/04,06:48:50,11,06,1, 11.9,1,1, 2.746, 10457.771, 480.965, 52881.932 25/05/04,06:48:50,12,06,1, 11.9,1,1, 2.746, 10457.759, 480.948, 52881.900 25/05/04,06:48:50,13,06,1, 11.9,1,1, 2.746, 10457.744, 480.980, 52881.984 25/05/04,06:48:50,14,06,1, 11.9,1,1, 2.746, 10457.765, 480.946, 52881.974 25/05/04,06:48:50,15,06,1, 11.9,1,1, 2.746, 10457.739, 480.945, 52881.978 25/05/04,06:48:50,16,06,1, 11.9,1,1, 2.746, 10457.726, 480.924, 52881.923 25/05/04,06:48:50,17,06,1, 11.9,1,1, 2.746, 10457.711, 480.935, 52881.872 25/05/04,06:48:50,18,06,1, 11.9,1,1, 2.746, 10457.728, 480.894, 52881.841 25/05/04,06:48:50,19,06,1, 11.9,1,1, 2.746, 10457.697, 480.907, 52881.907 25/05/04,06:48:51,00,06,1, 11.9,1,1, 2.745, 10457.691, 480.907, 52881.907 25/05/04,06:48:51,01,06,1, 11.9,1,1, 2.745, 10457.702, 480.905, 52881.850 25/05/04,06:48:51,02,06,1, 11.9,1,1, 2.745, 10457.669, 480.859, 52881.825 25/05/04,06:48:51,03,06,1, 11.9,1,1, 2.745, 10457.659, 480.877, 52881.874 25/05/04,06:48:51,04,06,1, 11.9,1,1, 2.745, 10457.664, 480.879, 52881.869 25/05/04,06:48:51,05,06,1, 11.9,1,1, 2.745, 10457.670, 480.890, 52881.957 25/05/04,06:48:51,06,06,1, 11.9,1,1, 2.745, 10457.625, 480.881, 52881.832 25/05/04,06:48:51,07,06,1, 11.9,1,1, 2.745, 10457.617, 480.880, 52881.828 25/05/04,06:48:51,08,06,1, 11.9,1,1, 2.745, 10457.608, 480.860, 52881.885 25/05/04,06:48:51,09,06,1, 11.9,1,1, 2.745, 10457.608, 480.866, 52881.832 25/05/04,06:48:51,10,06,1, 11.9,1,1, 2.745, 10457.591, 480.829, 52881.782 25/05/04,06:48:51,11,06,1, 11.9,1,1, 2.745, 10457.577, 480.800, 52881.835 25/05/04,06:48:51,12,06,1, 11.9,1,1, 2.745, 10457.571, 480.840, 52881.860 25/05/04,06:48:51,13,06,1, 11.9,1,1, 2.745, 10457.567, 480.819, 52881.884 25/05/04,06:48:51,14,06,1, 11.9,1,1, 2.745, 10457.574, 480.868, 52881.837 25/05/04,06:48:51,15,06,1, 11.9,1,1, 2.745, 10457.535, 480.836, 52881.815 25/05/04,06:48:51,16,06,1, 11.9,1,1, 2.745, 10457.541, 480.863, 52881.873 25/05/04,06:48:51,17,06,1, 11.9,1,1, 2.745, 10457.513, 480.840, 52881.907 25/05/04,06:48:51,18,06,1, 11.9,1,1, 2.745, 10457.525, 480.864, 52881.931 25/05/04,06:48:51,19,06,1, 11.9,1,1, 2.745, 10457.504, 480.813, 52881.786 25/05/04,06:48:52,00,06,1, 11.9,1,1, 2.749, 10457.499, 480.813, 52881.786 25/05/04,06:48:52,01,06,1, 11.9,1,1, 2.749, 10457.482, 480.807, 52881.784 25/05/04,06:48:52,02,06,1, 11.9,1,1, 2.749, 10457.451, 480.823, 52881.842 25/05/04,06:48:52,03,06,1, 11.9,1,1, 2.749, 10457.448, 480.824, 52881.917 25/05/04,06:48:52,04,06,1, 11.9,1,1, 2.749, 10457.435, 480.833, 52881.839 25/05/04,06:48:52,05,06,1, 11.9,1,1, 2.749, 10457.456, 480.823, 52881.826 25/05/04,06:48:52,06,06,1, 11.9,1,1, 2.749, 10457.448, 480.844, 52881.827 25/05/04,06:48:52,07,06,1, 11.9,1,1, 2.749, 10457.414, 480.824, 52881.810 25/05/04,06:48:52,08,06,1, 11.9,1,1, 2.749, 10457.373, 480.828, 52881.824 25/05/04,06:48:52,09,06,1, 11.9,1,1, 2.749, 10457.380, 480.820, 52881.819 25/05/04,06:48:52,10,06,1, 11.9,1,1, 2.749, 10457.367, 480.793, 52881.787 25/05/04,06:48:52,11,06,1, 11.9,1,1, 2.749, 10457.376, 480.823, 52881.785 25/05/04,06:48:52,12,06,1, 11.9,1,1, 2.749, 10457.336, 480.812, 52881.862 25/05/04,06:48:52,13,06,1, 11.9,1,1, 2.749, 10457.326, 480.814, 52881.826 25/05/04,06:48:52,14,06,1, 11.9,1,1, 2.749, 10457.311, 480.829, 52881.815 25/05/04,06:48:52,15,06,1, 11.9,1,1, 2.749, 10457.318, 480.856, 52881.827 25/05/04,06:48:52,16,06,1, 11.9,1,1, 2.749, 10457.302, 480.816, 52881.827 25/05/04,06:48:52,17,06,1, 11.9,1,1, 2.749, 10457.282, 480.831, 52881.823 25/05/04,06:48:52,18,06,1, 11.9,1,1, 2.749, 10457.249, 480.845, 52881.793 25/05/04,06:48:52,19,06,1, 11.9,1,1, 2.749, 10457.245, 480.834, 52881.782 25/05/04,06:48:53,00,07,1, 11.9,1,1, 2.748, 10457.240, 480.834, 52881.782 25/05/04,06:48:53,01,07,1, 11.9,1,1, 2.748, 10457.196, 480.825, 52881.803 25/05/04,06:48:53,02,07,1, 11.9,1,1, 2.748, 10457.166, 480.819, 52881.818 25/05/04,06:48:53,03,07,1, 11.9,1,1, 2.748, 10457.158, 480.827, 52881.864 25/05/04,06:48:53,04,07,1, 11.9,1,1, 2.748, 10457.164, 480.862, 52881.912 25/05/04,06:48:53,05,07,1, 11.9,1,1, 2.748, 10457.167, 480.842, 52881.871 25/05/04,06:48:53,06,07,1, 11.9,1,1, 2.748, 10457.130, 480.866, 52881.832 25/05/04,06:48:53,07,07,1, 11.9,1,1, 2.748, 10457.133, 480.864, 52881.828 25/05/04,06:48:53,08,07,1, 11.9,1,1, 2.748, 10457.097, 480.870, 52881.824 25/05/04,06:48:53,09,07,1, 11.9,1,1, 2.748, 10457.079, 480.840, 52881.860 25/05/04,06:48:53,10,07,1, 11.9,1,1, 2.748, 10457.087, 480.869, 52881.856 25/05/04,06:48:53,11,07,1, 11.9,1,1, 2.748, 10457.084, 480.844, 52881.789 25/05/04,06:48:53,12,07,1, 11.9,1,1, 2.748, 10457.042, 480.848, 52881.839 25/05/04,06:48:53,13,07,1, 11.9,1,1, 2.748, 10457.021, 480.863, 52881.867 25/05/04,06:48:53,14,07,1, 11.9,1,1, 2.748, 10456.996, 480.866, 52881.858 25/05/04,06:48:53,15,07,1, 11.9,1,1, 2.748, 10456.985, 480.872, 52881.888 25/05/04,06:48:53,16,07,1, 11.9,1,1, 2.748, 10456.978, 480.866, 52881.793 25/05/04,06:48:53,17,07,1, 11.9,1,1, 2.748, 10456.950, 480.876, 52881.809 25/05/04,06:48:53,18,07,1, 11.9,1,1, 2.748, 10456.936, 480.848, 52881.832 25/05/04,06:48:53,19,07,1, 11.9,1,1, 2.748, 10456.918, 480.904, 52881.867 25/05/04,06:48:54,00,06,1, 11.9,1,1, 2.744, 10456.915, 480.904, 52881.867 25/05/04,06:48:54,01,06,1, 11.9,1,1, 2.744, 10456.858, 480.893, 52881.864 25/05/04,06:48:54,02,06,1, 11.9,1,1, 2.744, 10456.878, 480.889, 52881.873 25/05/04,06:48:54,03,06,1, 11.9,1,1, 2.744, 10456.871, 480.925, 52881.907 25/05/04,06:48:54,04,06,1, 11.9,1,1, 2.744, 10456.829, 480.915, 52881.881 25/05/04,06:48:54,05,06,1, 11.9,1,1, 2.744, 10456.860, 480.916, 52881.913 25/05/04,06:48:54,06,06,1, 11.9,1,1, 2.744, 10456.809, 480.899, 52881.921 25/05/04,06:48:54,07,06,1, 11.9,1,1, 2.744, 10456.818, 480.925, 52881.842 25/05/04,06:48:54,08,06,1, 11.9,1,1, 2.744, 10456.788, 480.898, 52881.922 25/05/04,06:48:54,09,06,1, 11.9,1,1, 2.744, 10456.768, 480.923, 52881.941 25/05/04,06:48:54,10,06,1, 11.9,1,1, 2.744, 10456.779, 480.948, 52881.842 25/05/04,06:48:54,11,06,1, 11.9,1,1, 2.744, 10456.747, 480.945, 52881.885 25/05/04,06:48:54,12,06,1, 11.9,1,1, 2.744, 10456.754, 480.962, 52881.887 25/05/04,06:48:54,13,06,1, 11.9,1,1, 2.744, 10456.725, 480.972, 52881.870 25/05/04,06:48:54,14,06,1, 11.9,1,1, 2.744, 10456.724, 480.992, 52881.926 25/05/04,06:48:54,15,06,1, 11.9,1,1, 2.744, 10456.711, 480.972, 52881.885 25/05/04,06:48:54,16,06,1, 11.9,1,1, 2.744, 10456.696, 481.017, 52881.901 25/05/04,06:48:54,17,06,1, 11.9,1,1, 2.744, 10456.671, 481.006, 52881.921 25/05/04,06:48:54,18,06,1, 11.9,1,1, 2.744, 10456.677, 481.004, 52881.926 25/05/04,06:48:54,19,06,1, 11.9,1,1, 2.744, 10456.653, 481.021, 52881.922 25/05/04,06:48:55,00,06,1, 11.9,1,1, 2.748, 10456.648, 481.021, 52881.922 25/05/04,06:48:55,01,06,1, 11.9,1,1, 2.748, 10456.628, 481.045, 52881.929 25/05/04,06:48:55,02,06,1, 11.9,1,1, 2.748, 10456.628, 481.088, 52881.990 25/05/04,06:48:55,03,06,1, 11.9,1,1, 2.748, 10456.632, 481.063, 52882.027 25/05/04,06:48:55,04,06,1, 11.9,1,1, 2.748, 10456.599, 481.105, 52881.948 25/05/04,06:48:55,05,06,1, 11.9,1,1, 2.748, 10456.610, 481.142, 52882.010 25/05/04,06:48:55,06,06,1, 11.9,1,1, 2.748, 10456.593, 481.128, 52882.050 25/05/04,06:48:55,07,06,1, 11.9,1,1, 2.748, 10456.576, 481.162, 52882.031 25/05/04,06:48:55,08,06,1, 11.9,1,1, 2.748, 10456.572, 481.133, 52881.981 25/05/04,06:48:55,09,06,1, 11.9,1,1, 2.748, 10456.562, 481.168, 52881.955 25/05/04,06:48:55,10,06,1, 11.9,1,1, 2.748, 10456.551, 481.151, 52881.976 25/05/04,06:48:55,11,06,1, 11.9,1,1, 2.748, 10456.541, 481.157, 52882.001 25/05/04,06:48:55,12,06,1, 11.9,1,1, 2.748, 10456.526, 481.212, 52882.045 25/05/04,06:48:55,13,06,1, 11.9,1,1, 2.748, 10456.555, 481.214, 52881.979 25/05/04,06:48:55,14,06,1, 11.9,1,1, 2.748, 10456.528, 481.206, 52881.979 25/05/04,06:48:55,15,06,1, 11.9,1,1, 2.748, 10456.492, 481.233, 52881.993 25/05/04,06:48:55,16,06,1, 11.9,1,1, 2.748, 10456.469, 481.225, 52882.055 25/05/04,06:48:55,17,06,1, 11.9,1,1, 2.748, 10456.495, 481.245, 52882.043 25/05/04,06:48:55,18,06,1, 11.9,1,1, 2.748, 10456.481, 481.249, 52882.015 25/05/04,06:48:55,19,06,1, 11.9,1,1, 2.748, 10456.466, 481.245, 52882.059 25/05/04,06:48:56,00,06,1, 11.9,1,1, 2.750, 10456.464, 481.245, 52882.059 25/05/04,06:48:56,01,06,1, 11.9,1,1, 2.750, 10456.435, 481.273, 52882.014 25/05/04,06:48:56,02,06,1, 11.9,1,1, 2.750, 10456.456, 481.334, 52882.047 25/05/04,06:48:56,03,06,1, 11.9,1,1, 2.750, 10456.435, 481.351, 52882.090 25/05/04,06:48:56,04,06,1, 11.9,1,1, 2.750, 10456.430, 481.397, 52882.100 25/05/04,06:48:56,05,06,1, 11.9,1,1, 2.750, 10456.420, 481.366, 52882.082 25/05/04,06:48:56,06,06,1, 11.9,1,1, 2.750, 10456.418, 481.388, 52882.074 25/05/04,06:48:56,07,06,1, 11.9,1,1, 2.750, 10456.379, 481.378, 52882.066 25/05/04,06:48:56,08,06,1, 11.9,1,1, 2.750, 10456.403, 481.414, 52882.107 25/05/04,06:48:56,09,06,1, 11.9,1,1, 2.750, 10456.381, 481.449, 52882.125 25/05/04,06:48:56,10,06,1, 11.9,1,1, 2.750, 10456.385, 481.441, 52882.084 25/05/04,06:48:56,11,06,1, 11.9,1,1, 2.750, 10456.411, 481.490, 52882.170 25/05/04,06:48:56,12,06,1, 11.9,1,1, 2.750, 10456.362, 481.483, 52882.117 25/05/04,06:48:56,13,06,1, 11.9,1,1, 2.750, 10456.384, 481.535, 52882.169 25/05/04,06:48:56,14,06,1, 11.9,1,1, 2.750, 10456.382, 481.538, 52882.145 25/05/04,06:48:56,15,06,1, 11.9,1,1, 2.750, 10456.352, 481.557, 52882.158 25/05/04,06:48:56,16,06,1, 11.9,1,1, 2.750, 10456.353, 481.540, 52882.136 25/05/04,06:48:56,17,06,1, 11.9,1,1, 2.750, 10456.344, 481.592, 52882.144 25/05/04,06:48:56,18,06,1, 11.9,1,1, 2.750, 10456.353, 481.608, 52882.149 25/05/04,06:48:56,19,06,1, 11.9,1,1, 2.750, 10456.344, 481.631, 52882.138 25/05/04,06:48:57,00,06,1, 11.9,1,1, 2.750, 10456.339, 481.631, 52882.138 25/05/04,06:48:57,01,06,1, 11.9,1,1, 2.750, 10456.361, 481.652, 52882.148 25/05/04,06:48:57,02,06,1, 11.9,1,1, 2.750, 10456.330, 481.702, 52882.371 25/05/04,06:48:57,03,06,1, 11.9,1,1, 2.750, 10456.335, 481.700, 52882.361 25/05/04,06:48:57,04,06,1, 11.9,1,1, 2.750, 10456.343, 481.736, 52882.429 25/05/04,06:48:57,05,06,1, 11.9,1,1, 2.750, 10456.331, 481.759, 52882.386 25/05/04,06:48:57,06,06,1, 11.9,1,1, 2.750, 10456.329, 481.776, 52882.412 25/05/04,06:48:57,07,06,1, 11.9,1,1, 2.750, 10456.359, 481.784, 52882.330 25/05/04,06:48:57,08,06,1, 11.9,1,1, 2.750, 10456.337, 481.811, 52882.350 25/05/04,06:48:57,09,06,1, 11.9,1,1, 2.750, 10456.310, 481.837, 52882.325 25/05/04,06:48:57,10,06,1, 11.9,1,1, 2.750, 10456.341, 481.843, 52882.300 25/05/04,06:48:57,11,06,1, 11.9,1,1, 2.750, 10456.314, 481.876, 52882.393 25/05/04,06:48:57,12,06,1, 11.9,1,1, 2.750, 10456.329, 481.902, 52882.371 25/05/04,06:48:57,13,06,1, 11.9,1,1, 2.750, 10456.291, 481.896, 52882.379 25/05/04,06:48:57,14,06,1, 11.9,1,1, 2.750, 10456.312, 481.939, 52882.359 25/05/04,06:48:57,15,06,1, 11.9,1,1, 2.750, 10456.309, 481.961, 52882.366 25/05/04,06:48:57,16,06,1, 11.9,1,1, 2.750, 10456.319, 481.991, 52882.400 25/05/04,06:48:57,17,06,1, 11.9,1,1, 2.750, 10456.302, 481.986, 52882.434 25/05/04,06:48:57,18,06,1, 11.9,1,1, 2.750, 10456.320, 482.017, 52882.401 25/05/04,06:48:57,19,06,1, 11.9,1,1, 2.750, 10456.291, 482.043, 52882.413 25/05/04,06:48:58,00,06,1, 11.9,1,1, 2.752, 10456.289, 482.043, 52882.413 25/05/04,06:48:58,01,06,1, 11.9,1,1, 2.752, 10456.282, 482.077, 52882.425 25/05/04,06:48:58,02,06,1, 11.9,1,1, 2.752, 10456.285, 482.097, 52882.446 25/05/04,06:48:58,03,06,1, 11.9,1,1, 2.752, 10456.286, 482.118, 52882.434 25/05/04,06:48:58,04,06,1, 11.9,1,1, 2.752, 10456.277, 482.143, 52882.484 25/05/04,06:48:58,05,06,1, 11.9,1,1, 2.752, 10456.259, 482.183, 52882.388 25/05/04,06:48:58,06,06,1, 11.9,1,1, 2.752, 10456.301, 482.186, 52882.399 25/05/04,06:48:58,07,06,1, 11.9,1,1, 2.752, 10456.253, 482.231, 52882.382 25/05/04,06:48:58,08,06,1, 11.9,1,1, 2.752, 10456.298, 482.271, 52882.441 25/05/04,06:48:58,09,06,1, 11.9,1,1, 2.752, 10456.291, 482.287, 52882.414 25/05/04,06:48:58,10,06,1, 11.9,1,1, 2.752, 10456.279, 482.294, 52882.508 25/05/04,06:48:58,11,06,1, 11.9,1,1, 2.752, 10456.277, 482.352, 52882.574 25/05/04,06:48:58,12,06,1, 11.9,1,1, 2.752, 10456.274, 482.367, 52882.522 25/05/04,06:48:58,13,06,1, 11.9,1,1, 2.752, 10456.264, 482.397, 52882.608 25/05/04,06:48:58,14,06,1, 11.9,1,1, 2.752, 10456.270, 482.421, 52882.541 25/05/04,06:48:58,15,06,1, 11.9,1,1, 2.752, 10456.281, 482.467, 52882.579 25/05/04,06:48:58,16,06,1, 11.9,1,1, 2.752, 10456.255, 482.489, 52882.618 25/05/04,06:48:58,17,06,1, 11.9,1,1, 2.752, 10456.283, 482.508, 52882.520 25/05/04,06:48:58,18,06,1, 11.9,1,1, 2.752, 10456.293, 482.531, 52882.613 25/05/04,06:48:58,19,06,1, 11.9,1,1, 2.752, 10456.275, 482.580, 52882.648 25/05/04,06:48:59,00,07,1, 11.9,1,1, 2.751, 10456.272, 482.580, 52882.648 25/05/04,06:48:59,01,07,1, 11.9,1,1, 2.751, 10456.281, 482.641, 52882.660 25/05/04,06:48:59,02,07,1, 11.9,1,1, 2.751, 10456.277, 482.696, 52882.694 25/05/04,06:48:59,03,07,1, 11.9,1,1, 2.751, 10456.285, 482.722, 52882.616 25/05/04,06:48:59,04,07,1, 11.9,1,1, 2.751, 10456.264, 482.753, 52882.702 25/05/04,06:48:59,05,07,1, 11.9,1,1, 2.751, 10456.287, 482.760, 52882.626 25/05/04,06:48:59,06,07,1, 11.9,1,1, 2.751, 10456.262, 482.782, 52882.632 25/05/04,06:48:59,07,07,1, 11.9,1,1, 2.751, 10456.282, 482.814, 52882.650 25/05/04,06:48:59,08,07,1, 11.9,1,1, 2.751, 10456.270, 482.830, 52882.641 25/05/04,06:48:59,09,07,1, 11.9,1,1, 2.751, 10456.269, 482.845, 52882.687 25/05/04,06:48:59,10,07,1, 11.9,1,1, 2.751, 10456.308, 482.884, 52882.695 25/05/04,06:48:59,11,07,1, 11.9,1,1, 2.751, 10456.273, 482.931, 52882.685 25/05/04,06:48:59,12,07,1, 11.9,1,1, 2.751, 10456.291, 482.937, 52882.692 25/05/04,06:48:59,13,07,1, 11.9,1,1, 2.751, 10456.286, 482.986, 52882.739 25/05/04,06:48:59,14,07,1, 11.9,1,1, 2.751, 10456.290, 482.998, 52882.655 25/05/04,06:48:59,15,07,1, 11.9,1,1, 2.751, 10456.280, 483.036, 52882.720 25/05/04,06:48:59,16,07,1, 11.9,1,1, 2.751, 10456.279, 483.029, 52882.714 25/05/04,06:48:59,17,07,1, 11.9,1,1, 2.751, 10456.260, 483.077, 52882.752 25/05/04,06:48:59,18,07,1, 11.9,1,1, 2.751, 10456.303, 483.106, 52882.742 25/05/04,06:48:59,19,07,1, 11.9,1,1, 2.751, 10456.290, 483.153, 52882.756 25/05/04,06:49:00,00,07,1, 11.9,1,1, 2.747, 10456.289, 483.153, 52882.756 25/05/04,06:49:00,01,07,1, 11.9,1,1, 2.747, 10456.293, 483.186, 52882.710 25/05/04,06:49:00,02,07,1, 11.9,1,1, 2.747, 10456.281, 483.190, 52882.679 25/05/04,06:49:00,03,07,1, 11.9,1,1, 2.747, 10456.289, 483.203, 52882.637 25/05/04,06:49:00,04,07,1, 11.9,1,1, 2.747, 10456.289, 483.230, 52882.665 25/05/04,06:49:00,05,07,1, 11.9,1,1, 2.747, 10456.292, 483.252, 52882.581 25/05/04,06:49:00,06,07,1, 11.9,1,1, 2.747, 10456.278, 483.289, 52882.694 25/05/04,06:49:00,07,07,1, 11.9,1,1, 2.747, 10456.296, 483.330, 52882.729 25/05/04,06:49:00,08,07,1, 11.9,1,1, 2.747, 10456.294, 483.320, 52882.641 25/05/04,06:49:00,09,07,1, 11.9,1,1, 2.747, 10456.262, 483.350, 52882.716 25/05/04,06:49:00,10,07,1, 11.9,1,1, 2.747, 10456.265, 483.345, 52882.603 25/05/04,06:49:00,11,07,1, 11.9,1,1, 2.747, 10456.278, 483.392, 52882.701 25/05/04,06:49:00,12,07,1, 11.9,1,1, 2.747, 10456.281, 483.367, 52882.673 25/05/04,06:49:00,13,07,1, 11.9,1,1, 2.747, 10456.292, 483.420, 52882.710 25/05/04,06:49:00,14,07,1, 11.9,1,1, 2.747, 10456.297, 483.444, 52882.722 25/05/04,06:49:00,15,07,1, 11.9,1,1, 2.747, 10456.292, 483.463, 52882.750 25/05/04,06:49:00,16,07,1, 11.9,1,1, 2.747, 10456.290, 483.471, 52882.663 25/05/04,06:49:00,17,07,1, 11.9,1,1, 2.747, 10456.301, 483.512, 52882.695 25/05/04,06:49:00,18,07,1, 11.9,1,1, 2.747, 10456.308, 483.520, 52882.739 25/05/04,06:49:00,19,07,1, 11.9,1,1, 2.747, 10456.306, 483.508, 52882.823 25/05/04,06:49:01,00,07,1, 11.9,1,1, 2.747, 10456.306, 483.508, 52882.823 25/05/04,06:49:01,01,07,1, 11.9,1,1, 2.747, 10456.273, 483.577, 52882.793 25/05/04,06:49:01,02,07,1, 11.9,1,1, 2.747, 10456.292, 483.588, 52882.803 25/05/04,06:49:01,03,07,1, 11.9,1,1, 2.747, 10456.306, 483.614, 52882.736 25/05/04,06:49:01,04,07,1, 11.9,1,1, 2.747, 10456.324, 483.657, 52882.691 25/05/04,06:49:01,05,07,1, 11.9,1,1, 2.747, 10456.309, 483.652, 52882.759 25/05/04,06:49:01,06,07,1, 11.9,1,1, 2.747, 10456.322, 483.666, 52882.731 25/05/04,06:49:01,07,07,1, 11.9,1,1, 2.747, 10456.351, 483.674, 52882.691 25/05/04,06:49:01,08,07,1, 11.9,1,1, 2.747, 10456.314, 483.676, 52882.752 25/05/04,06:49:01,09,07,1, 11.9,1,1, 2.747, 10456.367, 483.705, 52882.766 25/05/04,06:49:01,10,07,1, 11.9,1,1, 2.747, 10456.352, 483.697, 52882.767 25/05/04,06:49:01,11,07,1, 11.9,1,1, 2.747, 10456.354, 483.774, 52882.796 25/05/04,06:49:01,12,07,1, 11.9,1,1, 2.747, 10456.382, 483.776, 52882.763 25/05/04,06:49:01,13,07,1, 11.9,1,1, 2.747, 10456.373, 483.804, 52882.771 25/05/04,06:49:01,14,07,1, 11.9,1,1, 2.747, 10456.382, 483.803, 52882.767 25/05/04,06:49:01,15,07,1, 11.9,1,1, 2.747, 10456.398, 483.800, 52882.761 25/05/04,06:49:01,16,07,1, 11.9,1,1, 2.747, 10456.401, 483.858, 52882.801 25/05/04,06:49:01,17,07,1, 11.9,1,1, 2.747, 10456.380, 483.867, 52882.768 25/05/04,06:49:01,18,07,1, 11.9,1,1, 2.747, 10456.418, 483.872, 52882.813 25/05/04,06:49:01,19,07,1, 11.9,1,1, 2.747, 10456.404, 483.891, 52882.829 25/05/04,06:49:02,00,06,1, 11.9,1,1, 2.751, 10456.398, 483.891, 52882.829 25/05/04,06:49:02,01,06,1, 11.9,1,1, 2.751, 10456.447, 483.945, 52882.854 25/05/04,06:49:02,02,06,1, 11.9,1,1, 2.751, 10456.429, 483.967, 52882.836 25/05/04,06:49:02,03,06,1, 11.9,1,1, 2.751, 10456.453, 483.981, 52882.772 25/05/04,06:49:02,04,06,1, 11.9,1,1, 2.751, 10456.465, 483.997, 52882.798 25/05/04,06:49:02,05,06,1, 11.9,1,1, 2.751, 10456.458, 484.015, 52882.752 25/05/04,06:49:02,06,06,1, 11.9,1,1, 2.751, 10456.450, 484.028, 52882.878 25/05/04,06:49:02,07,06,1, 11.9,1,1, 2.751, 10456.495, 484.082, 52882.925 25/05/04,06:49:02,08,06,1, 11.9,1,1, 2.751, 10456.492, 484.083, 52882.837 25/05/04,06:49:02,09,06,1, 11.9,1,1, 2.751, 10456.475, 484.103, 52882.863 25/05/04,06:49:02,10,06,1, 11.9,1,1, 2.751, 10456.483, 484.132, 52882.881 25/05/04,06:49:02,11,06,1, 11.9,1,1, 2.751, 10456.496, 484.169, 52882.853 25/05/04,06:49:02,12,06,1, 11.9,1,1, 2.751, 10456.507, 484.166, 52882.807 25/05/04,06:49:02,13,06,1, 11.9,1,1, 2.751, 10456.516, 484.176, 52882.809 25/05/04,06:49:02,14,06,1, 11.9,1,1, 2.751, 10456.535, 484.197, 52882.893 25/05/04,06:49:02,15,06,1, 11.9,1,1, 2.751, 10456.523, 484.201, 52882.866 25/05/04,06:49:02,16,06,1, 11.9,1,1, 2.751, 10456.535, 484.264, 52882.887 25/05/04,06:49:02,17,06,1, 11.9,1,1, 2.751, 10456.550, 484.235, 52882.870 25/05/04,06:49:02,18,06,1, 11.9,1,1, 2.751, 10456.534, 484.256, 52882.847 25/05/04,06:49:02,19,06,1, 11.9,1,1, 2.751, 10456.523, 484.269, 52882.824 25/05/04,06:49:03,00,06,1, 11.9,1,1, 2.750, 10456.514, 484.269, 52882.824 25/05/04,06:49:03,01,06,1, 11.9,1,1, 2.750, 10456.573, 484.321, 52882.883 25/05/04,06:49:03,02,06,1, 11.9,1,1, 2.750, 10456.614, 484.313, 52882.860 25/05/04,06:49:03,03,06,1, 11.9,1,1, 2.750, 10456.588, 484.346, 52882.801 25/05/04,06:49:03,04,06,1, 11.9,1,1, 2.750, 10456.584, 484.368, 52882.832 25/05/04,06:49:03,05,06,1, 11.9,1,1, 2.750, 10456.616, 484.434, 52882.871 25/05/04,06:49:03,06,06,1, 11.9,1,1, 2.750, 10456.629, 484.442, 52882.901 25/05/04,06:49:03,07,06,1, 11.9,1,1, 2.750, 10456.636, 484.448, 52882.910 25/05/04,06:49:03,08,06,1, 11.9,1,1, 2.750, 10456.663, 484.458, 52882.910 25/05/04,06:49:03,09,06,1, 11.9,1,1, 2.750, 10456.651, 484.495, 52882.890 25/05/04,06:49:03,10,06,1, 11.9,1,1, 2.750, 10456.652, 484.499, 52882.892 25/05/04,06:49:03,11,06,1, 11.9,1,1, 2.750, 10456.635, 484.501, 52882.815 25/05/04,06:49:03,12,06,1, 11.9,1,1, 2.750, 10456.649, 484.542, 52882.905 25/05/04,06:49:03,13,06,1, 11.9,1,1, 2.750, 10456.664, 484.545, 52882.912 25/05/04,06:49:03,14,06,1, 11.9,1,1, 2.750, 10456.667, 484.592, 52882.916 25/05/04,06:49:03,15,06,1, 11.9,1,1, 2.750, 10456.656, 484.564, 52882.837 25/05/04,06:49:03,16,06,1, 11.9,1,1, 2.750, 10456.672, 484.632, 52882.973 25/05/04,06:49:03,17,06,1, 11.9,1,1, 2.750, 10456.681, 484.624, 52882.875 25/05/04,06:49:03,18,06,1, 11.9,1,1, 2.750, 10456.699, 484.642, 52882.928 25/05/04,06:49:03,19,06,1, 11.9,1,1, 2.750, 10456.705, 484.665, 52882.876 25/05/04,06:49:04,00,06,1, 11.9,1,1, 2.751, 10456.698, 484.665, 52882.876 25/05/04,06:49:04,01,06,1, 11.9,1,1, 2.751, 10456.698, 484.708, 52882.957 25/05/04,06:49:04,02,06,1, 11.9,1,1, 2.751, 10456.715, 484.719, 52882.965 25/05/04,06:49:04,03,06,1, 11.9,1,1, 2.751, 10456.709, 484.743, 52882.936 25/05/04,06:49:04,04,06,1, 11.9,1,1, 2.751, 10456.736, 484.751, 52883.011 25/05/04,06:49:04,05,06,1, 11.9,1,1, 2.751, 10456.726, 484.791, 52882.945 25/05/04,06:49:04,06,06,1, 11.9,1,1, 2.751, 10456.708, 484.783, 52882.939 25/05/04,06:49:04,07,06,1, 11.9,1,1, 2.751, 10456.720, 484.814, 52882.991 25/05/04,06:49:04,08,06,1, 11.9,1,1, 2.751, 10456.746, 484.825, 52882.921 25/05/04,06:49:04,09,06,1, 11.9,1,1, 2.751, 10456.735, 484.861, 52882.948 25/05/04,06:49:04,10,06,1, 11.9,1,1, 2.751, 10456.742, 484.921, 52882.998 25/05/04,06:49:04,11,06,1, 11.9,1,1, 2.751, 10456.742, 484.902, 52882.907 25/05/04,06:49:04,12,06,1, 11.9,1,1, 2.751, 10456.771, 484.930, 52883.025 25/05/04,06:49:04,13,06,1, 11.9,1,1, 2.751, 10456.742, 484.932, 52882.973 25/05/04,06:49:04,14,06,1, 11.9,1,1, 2.751, 10456.756, 484.952, 52882.947 25/05/04,06:49:04,15,06,1, 11.9,1,1, 2.751, 10456.737, 484.986, 52882.986 25/05/04,06:49:04,16,06,1, 11.9,1,1, 2.751, 10456.729, 484.989, 52882.973 25/05/04,06:49:04,17,06,1, 11.9,1,1, 2.751, 10456.783, 485.034, 52882.917 25/05/04,06:49:04,18,06,1, 11.9,1,1, 2.751, 10456.755, 485.062, 52882.947 25/05/04,06:49:04,19,06,1, 11.9,1,1, 2.751, 10456.763, 485.069, 52882.974 25/05/04,06:49:05,00,06,1, 11.8,1,1, 2.749, 10456.756, 485.069, 52882.974 25/05/04,06:49:05,01,06,1, 11.8,1,1, 2.749, 10456.775, 485.092, 52883.032 25/05/04,06:49:05,02,06,1, 11.8,1,1, 2.749, 10456.767, 485.081, 52883.016 25/05/04,06:49:05,03,06,1, 11.8,1,1, 2.749, 10456.786, 485.149, 52883.016 25/05/04,06:49:05,04,06,1, 11.8,1,1, 2.749, 10456.787, 485.141, 52882.975 25/05/04,06:49:05,05,06,1, 11.8,1,1, 2.749, 10456.778, 485.195, 52883.009 25/05/04,06:49:05,06,06,1, 11.8,1,1, 2.749, 10456.785, 485.185, 52882.959 25/05/04,06:49:05,07,06,1, 11.8,1,1, 2.749, 10456.785, 485.209, 52882.977 25/05/04,06:49:05,08,06,1, 11.8,1,1, 2.749, 10456.810, 485.226, 52882.933 25/05/04,06:49:05,09,06,1, 11.8,1,1, 2.749, 10456.798, 485.215, 52882.938 25/05/04,06:49:05,10,06,1, 11.8,1,1, 2.749, 10456.832, 485.273, 52882.987 25/05/04,06:49:05,11,06,1, 11.8,1,1, 2.749, 10456.801, 485.275, 52882.968 25/05/04,06:49:05,12,06,1, 11.8,1,1, 2.749, 10456.826, 485.323, 52883.043 25/05/04,06:49:05,13,06,1, 11.8,1,1, 2.749, 10456.830, 485.319, 52883.012 25/05/04,06:49:05,14,06,1, 11.8,1,1, 2.749, 10456.815, 485.350, 52883.032 25/05/04,06:49:05,15,06,1, 11.8,1,1, 2.749, 10456.803, 485.348, 52883.031 25/05/04,06:49:05,16,06,1, 11.8,1,1, 2.749, 10456.856, 485.343, 52882.950 25/05/04,06:49:05,17,06,1, 11.8,1,1, 2.749, 10456.829, 485.379, 52882.958 25/05/04,06:49:05,18,06,1, 11.8,1,1, 2.749, 10456.810, 485.386, 52883.049 25/05/04,06:49:05,19,06,1, 11.8,1,1, 2.749, 10456.843, 485.442, 52883.070 25/05/04,06:49:06,00,06,1, 12.0,1,1, 2.740, 10456.840, 485.442, 52883.070 25/05/04,06:49:06,01,06,1, 12.0,1,1, 2.740, 10456.856, 485.494, 52883.114 25/05/04,06:49:06,02,06,1, 12.0,1,1, 2.740, 10456.840, 485.453, 52883.046 25/05/04,06:49:06,03,06,1, 12.0,1,1, 2.740, 10456.837, 485.488, 52883.073 25/05/04,06:49:06,04,06,1, 12.0,1,1, 2.740, 10456.836, 485.512, 52883.017 25/05/04,06:49:06,05,06,1, 12.0,1,1, 2.740, 10456.818, 485.518, 52883.100 25/05/04,06:49:06,06,06,1, 12.0,1,1, 2.740, 10456.826, 485.513, 52883.007 25/05/04,06:49:06,07,06,1, 12.0,1,1, 2.740, 10456.843, 485.540, 52883.020 25/05/04,06:49:06,08,06,1, 12.0,1,1, 2.740, 10456.852, 485.585, 52883.025 25/05/04,06:49:06,09,06,1, 12.0,1,1, 2.740, 10456.843, 485.596, 52883.067 25/05/04,06:49:06,10,06,1, 12.0,1,1, 2.740, 10456.868, 485.591, 52882.994 25/05/04,06:49:06,11,06,1, 12.0,1,1, 2.740, 10456.862, 485.591, 52883.083 25/05/04,06:49:06,12,06,1, 12.0,1,1, 2.740, 10456.833, 485.625, 52883.002 25/05/04,06:49:06,13,06,1, 12.0,1,1, 2.740, 10456.853, 485.613, 52882.994 25/05/04,06:49:06,14,06,1, 12.0,1,1, 2.740, 10456.873, 485.614, 52882.994 25/05/04,06:49:06,15,06,1, 12.0,1,1, 2.740, 10456.873, 485.671, 52883.068 25/05/04,06:49:06,16,06,1, 12.0,1,1, 2.740, 10456.865, 485.689, 52883.083 25/05/04,06:49:06,17,06,1, 12.0,1,1, 2.740, 10456.897, 485.714, 52883.125 25/05/04,06:49:06,18,06,1, 12.0,1,1, 2.740, 10456.873, 485.722, 52883.029 25/05/04,06:49:06,19,06,1, 12.0,1,1, 2.740, 10456.866, 485.721, 52883.078 25/05/04,06:49:07,00,06,1, 11.9,1,1, 2.745, 10456.865, 485.721, 52883.078 25/05/04,06:49:07,01,06,1, 11.9,1,1, 2.745, 10456.880, 485.748, 52883.110 25/05/04,06:49:07,02,06,1, 11.9,1,1, 2.745, 10456.902, 485.763, 52883.081 25/05/04,06:49:07,03,06,1, 11.9,1,1, 2.745, 10456.908, 485.777, 52883.068 25/05/04,06:49:07,04,06,1, 11.9,1,1, 2.745, 10456.907, 485.849, 52883.160 25/05/04,06:49:07,05,06,1, 11.9,1,1, 2.745, 10456.956, 485.816, 52883.047 25/05/04,06:49:07,06,06,1, 11.9,1,1, 2.745, 10456.909, 485.852, 52883.263 25/05/04,06:49:07,07,06,1, 11.9,1,1, 2.745, 10456.969, 485.858, 52883.151 25/05/04,06:49:07,08,06,1, 11.9,1,1, 2.745, 10456.935, 485.870, 52883.078 25/05/04,06:49:07,09,06,1, 11.9,1,1, 2.745, 10456.960, 485.891, 52883.113 25/05/04,06:49:07,10,06,1, 11.9,1,1, 2.745, 10456.966, 485.888, 52883.179 25/05/04,06:49:07,11,06,1, 11.9,1,1, 2.745, 10456.982, 485.945, 52883.130 25/05/04,06:49:07,12,06,1, 11.9,1,1, 2.745, 10456.986, 485.942, 52883.069 25/05/04,06:49:07,13,06,1, 11.9,1,1, 2.745, 10457.022, 485.976, 52883.096 25/05/04,06:49:07,14,06,1, 11.9,1,1, 2.745, 10457.017, 485.971, 52883.163 25/05/04,06:49:07,15,06,1, 11.9,1,1, 2.745, 10457.041, 486.016, 52883.152 25/05/04,06:49:07,16,06,1, 11.9,1,1, 2.745, 10457.049, 486.005, 52883.136 25/05/04,06:49:07,17,06,1, 11.9,1,1, 2.745, 10457.043, 486.019, 52883.099 25/05/04,06:49:07,18,06,1, 11.9,1,1, 2.745, 10457.054, 486.039, 52883.153 25/05/04,06:49:07,19,06,1, 11.9,1,1, 2.745, 10457.065, 486.064, 52883.075 25/05/04,06:49:08,00,06,1, 11.9,1,1, 2.749, 10457.057, 486.064, 52883.075 25/05/04,06:49:08,01,06,1, 11.9,1,1, 2.749, 10457.091, 486.082, 52883.073 25/05/04,06:49:08,02,06,1, 11.9,1,1, 2.749, 10457.126, 486.119, 52883.099 25/05/04,06:49:08,03,06,1, 11.9,1,1, 2.749, 10457.074, 486.128, 52883.080 25/05/04,06:49:08,04,06,1, 11.9,1,1, 2.749, 10457.091, 486.133, 52883.129 25/05/04,06:49:08,05,06,1, 11.9,1,1, 2.749, 10457.138, 486.178, 52883.097 25/05/04,06:49:08,06,06,1, 11.9,1,1, 2.749, 10457.119, 486.190, 52883.092 25/05/04,06:49:08,07,06,1, 11.9,1,1, 2.749, 10457.149, 486.208, 52883.099 25/05/04,06:49:08,08,06,1, 11.9,1,1, 2.749, 10457.126, 486.224, 52883.115 25/05/04,06:49:08,09,06,1, 11.9,1,1, 2.749, 10457.163, 486.212, 52883.125 25/05/04,06:49:08,10,06,1, 11.9,1,1, 2.749, 10457.161, 486.234, 52883.120 25/05/04,06:49:08,11,06,1, 11.9,1,1, 2.749, 10457.157, 486.251, 52883.063 25/05/04,06:49:08,12,06,1, 11.9,1,1, 2.749, 10457.161, 486.285, 52883.134 25/05/04,06:49:08,13,06,1, 11.9,1,1, 2.749, 10457.154, 486.257, 52883.030 25/05/04,06:49:08,14,06,1, 11.9,1,1, 2.749, 10457.151, 486.313, 52883.100 25/05/04,06:49:08,15,06,1, 11.9,1,1, 2.749, 10457.157, 486.320, 52883.129 25/05/04,06:49:08,16,06,1, 11.9,1,1, 2.749, 10457.175, 486.325, 52883.182 25/05/04,06:49:08,17,06,1, 11.9,1,1, 2.749, 10457.165, 486.325, 52883.119 25/05/04,06:49:08,18,06,1, 11.9,1,1, 2.749, 10457.164, 486.335, 52883.123 25/05/04,06:49:08,19,06,1, 11.9,1,1, 2.749, 10457.181, 486.361, 52883.140 25/05/04,06:49:09,00,06,1, 11.9,1,1, 2.751, 10457.174, 486.361, 52883.140 25/05/04,06:49:09,01,06,1, 11.9,1,1, 2.751, 10457.200, 486.383, 52883.102 25/05/04,06:49:09,02,06,1, 11.9,1,1, 2.751, 10457.207, 486.383, 52883.127 25/05/04,06:49:09,03,06,1, 11.9,1,1, 2.751, 10457.215, 486.412, 52883.142 25/05/04,06:49:09,04,06,1, 11.9,1,1, 2.751, 10457.202, 486.415, 52883.149 25/05/04,06:49:09,05,06,1, 11.9,1,1, 2.751, 10457.213, 486.432, 52883.139 25/05/04,06:49:09,06,06,1, 11.9,1,1, 2.751, 10457.230, 486.414, 52883.098 25/05/04,06:49:09,07,06,1, 11.9,1,1, 2.751, 10457.197, 486.431, 52883.113 25/05/04,06:49:09,08,06,1, 11.9,1,1, 2.751, 10457.234, 486.480, 52883.123 25/05/04,06:49:09,09,06,1, 11.9,1,1, 2.751, 10457.228, 486.456, 52883.058 25/05/04,06:49:09,10,06,1, 11.9,1,1, 2.751, 10457.246, 486.487, 52883.100 25/05/04,06:49:09,11,06,1, 11.9,1,1, 2.751, 10457.250, 486.454, 52883.082 25/05/04,06:49:09,12,06,1, 11.9,1,1, 2.751, 10457.231, 486.490, 52883.085 25/05/04,06:49:09,13,06,1, 11.9,1,1, 2.751, 10457.268, 486.453, 52882.892 25/05/04,06:49:09,14,06,1, 11.9,1,1, 2.751, 10457.293, 486.474, 52883.025 25/05/04,06:49:09,15,06,1, 11.9,1,1, 2.751, 10457.266, 486.542, 52883.134 25/05/04,06:49:09,16,06,1, 11.9,1,1, 2.751, 10457.285, 486.500, 52883.080 25/05/04,06:49:09,17,06,1, 11.9,1,1, 2.751, 10457.277, 486.569, 52883.091 25/05/04,06:49:09,18,06,1, 11.9,1,1, 2.751, 10457.288, 486.554, 52883.141 25/05/04,06:49:09,19,06,1, 11.9,1,1, 2.751, 10457.298, 486.555, 52883.088 25/05/04,06:49:10,00,07,1, 11.9,1,1, 2.751, 10457.290, 486.555, 52883.088 25/05/04,06:49:10,01,07,1, 11.9,1,1, 2.751, 10457.308, 486.575, 52883.113 25/05/04,06:49:10,02,07,1, 11.9,1,1, 2.751, 10457.307, 486.613, 52883.094 25/05/04,06:49:10,03,07,1, 11.9,1,1, 2.751, 10457.301, 486.592, 52883.023 25/05/04,06:49:10,04,07,1, 11.9,1,1, 2.751, 10457.325, 486.631, 52883.033 25/05/04,06:49:10,05,07,1, 11.9,1,1, 2.751, 10457.305, 486.633, 52883.145 25/05/04,06:49:10,06,07,1, 11.9,1,1, 2.751, 10457.292, 486.633, 52883.010 25/05/04,06:49:10,07,07,1, 11.9,1,1, 2.751, 10457.295, 486.639, 52883.127 25/05/04,06:49:10,08,07,1, 11.9,1,1, 2.751, 10457.305, 486.652, 52883.110 25/05/04,06:49:10,09,07,1, 11.9,1,1, 2.751, 10457.320, 486.651, 52883.076 25/05/04,06:49:10,10,07,1, 11.9,1,1, 2.751, 10457.339, 486.680, 52883.081 25/05/04,06:49:10,11,07,1, 11.9,1,1, 2.751, 10457.328, 486.700, 52883.089 25/05/04,06:49:10,12,07,1, 11.9,1,1, 2.751, 10457.341, 486.698, 52883.041 25/05/04,06:49:10,13,07,1, 11.9,1,1, 2.751, 10457.336, 486.705, 52883.156 25/05/04,06:49:10,14,07,1, 11.9,1,1, 2.751, 10457.320, 486.727, 52883.078 25/05/04,06:49:10,15,07,1, 11.9,1,1, 2.751, 10457.320, 486.712, 52883.048 25/05/04,06:49:10,16,07,1, 11.9,1,1, 2.751, 10457.345, 486.763, 52883.105 25/05/04,06:49:10,17,07,1, 11.9,1,1, 2.751, 10457.366, 486.765, 52883.104 25/05/04,06:49:10,18,07,1, 11.9,1,1, 2.751, 10457.387, 486.815, 52883.042 25/05/04,06:49:10,19,07,1, 11.9,1,1, 2.751, 10457.362, 486.804, 52883.071 25/05/04,06:49:11,00,07,1, 11.9,1,1, 2.757, 10457.357, 486.804, 52883.071 25/05/04,06:49:11,01,07,1, 11.9,1,1, 2.757, 10457.374, 486.816, 52883.112 25/05/04,06:49:11,02,07,1, 11.9,1,1, 2.757, 10457.361, 486.805, 52883.034 25/05/04,06:49:11,03,07,1, 11.9,1,1, 2.757, 10457.392, 486.836, 52883.063 25/05/04,06:49:11,04,07,1, 11.9,1,1, 2.757, 10457.388, 486.840, 52883.003 25/05/04,06:49:11,05,07,1, 11.9,1,1, 2.757, 10457.412, 486.904, 52883.092 25/05/04,06:49:11,06,07,1, 11.9,1,1, 2.757, 10457.402, 486.884, 52883.140 25/05/04,06:49:11,07,07,1, 11.9,1,1, 2.757, 10457.379, 486.906, 52883.094 25/05/04,06:49:11,08,07,1, 11.9,1,1, 2.757, 10457.385, 486.915, 52882.999 25/05/04,06:49:11,09,07,1, 11.9,1,1, 2.757, 10457.392, 486.896, 52883.041 25/05/04,06:49:11,10,07,1, 11.9,1,1, 2.757, 10457.389, 486.929, 52883.048 25/05/04,06:49:11,11,07,1, 11.9,1,1, 2.757, 10457.392, 486.920, 52882.979 25/05/04,06:49:11,12,07,1, 11.9,1,1, 2.757, 10457.381, 486.964, 52883.039 25/05/04,06:49:11,13,07,1, 11.9,1,1, 2.757, 10457.415, 486.965, 52883.035 25/05/04,06:49:11,14,07,1, 11.9,1,1, 2.757, 10457.384, 486.996, 52883.025 25/05/04,06:49:11,15,07,1, 11.9,1,1, 2.757, 10457.410, 486.980, 52882.927 25/05/04,06:49:11,16,07,1, 11.9,1,1, 2.757, 10457.416, 486.987, 52883.114 25/05/04,06:49:11,17,07,1, 11.9,1,1, 2.757, 10457.399, 487.023, 52883.050 25/05/04,06:49:11,18,07,1, 11.9,1,1, 2.757, 10457.425, 487.037, 52883.050 25/05/04,06:49:11,19,07,1, 11.9,1,1, 2.757, 10457.414, 487.052, 52883.128 25/05/04,06:49:12,00,06,1, 11.9,1,1, 2.752, 10457.407, 487.052, 52883.128 25/05/04,06:49:12,01,06,1, 11.9,1,1, 2.752, 10457.408, 487.083, 52883.010 25/05/04,06:49:12,02,06,1, 11.9,1,1, 2.752, 10457.372, 487.082, 52883.071 25/05/04,06:49:12,03,06,1, 11.9,1,1, 2.752, 10457.390, 487.077, 52883.101 25/05/04,06:49:12,04,06,1, 11.9,1,1, 2.752, 10457.402, 487.097, 52883.127 25/05/04,06:49:12,05,06,1, 11.9,1,1, 2.752, 10457.370, 487.123, 52883.072 25/05/04,06:49:12,06,06,1, 11.9,1,1, 2.752, 10457.365, 487.143, 52883.071 25/05/04,06:49:12,07,06,1, 11.9,1,1, 2.752, 10457.387, 487.179, 52883.065 25/05/04,06:49:12,08,06,1, 11.9,1,1, 2.752, 10457.360, 487.167, 52882.877 25/05/04,06:49:12,09,06,1, 11.9,1,1, 2.752, 10457.352, 487.194, 52883.217 25/05/04,06:49:12,10,06,1, 11.9,1,1, 2.752, 10457.421, 487.170, 52883.205 25/05/04,06:49:12,11,06,1, 11.9,1,1, 2.752, 10457.368, 487.177, 52883.167 25/05/04,06:49:12,12,06,1, 11.9,1,1, 2.752, 10457.387, 487.203, 52883.189 25/05/04,06:49:12,13,06,1, 11.9,1,1, 2.752, 10457.384, 487.222, 52883.041 25/05/04,06:49:12,14,06,1, 11.9,1,1, 2.752, 10457.391, 487.219, 52883.075 25/05/04,06:49:12,15,06,1, 11.9,1,1, 2.752, 10457.337, 487.244, 52883.050 25/05/04,06:49:12,16,06,1, 11.9,1,1, 2.752, 10457.370, 487.253, 52883.122 25/05/04,06:49:12,17,06,1, 11.9,1,1, 2.752, 10457.327, 487.227, 52882.939 25/05/04,06:49:12,18,06,1, 11.9,1,1, 2.752, 10457.359, 487.257, 52883.126 25/05/04,06:49:12,19,06,1, 11.9,1,1, 2.752, 10457.368, 487.282, 52882.986 25/05/04,06:49:13,00,06,1, 11.9,1,1, 2.755, 10457.366, 487.282, 52882.986 25/05/04,06:49:13,01,06,1, 11.9,1,1, 2.755, 10457.377, 487.298, 52883.122 25/05/04,06:49:13,02,06,1, 11.9,1,1, 2.755, 10457.349, 487.291, 52883.044 25/05/04,06:49:13,03,06,1, 11.9,1,1, 2.755, 10457.353, 487.319, 52883.136 25/05/04,06:49:13,04,06,1, 11.9,1,1, 2.755, 10457.346, 487.311, 52883.032 25/05/04,06:49:13,05,06,1, 11.9,1,1, 2.755, 10457.343, 487.348, 52883.148 25/05/04,06:49:13,06,06,1, 11.9,1,1, 2.755, 10457.364, 487.338, 52883.097 25/05/04,06:49:13,07,06,1, 11.9,1,1, 2.755, 10457.348, 487.374, 52883.118 25/05/04,06:49:13,08,06,1, 11.9,1,1, 2.755, 10457.330, 487.376, 52883.049 25/05/04,06:49:13,09,06,1, 11.9,1,1, 2.755, 10457.349, 487.400, 52883.116 25/05/04,06:49:13,10,06,1, 11.9,1,1, 2.755, 10457.357, 487.410, 52883.122 25/05/04,06:49:13,11,06,1, 11.9,1,1, 2.755, 10457.320, 487.404, 52883.099 25/05/04,06:49:13,12,06,1, 11.9,1,1, 2.755, 10457.344, 487.417, 52883.071 25/05/04,06:49:13,13,06,1, 11.9,1,1, 2.755, 10457.335, 487.436, 52883.089 25/05/04,06:49:13,14,06,1, 11.9,1,1, 2.755, 10457.347, 487.473, 52882.999 25/05/04,06:49:13,15,06,1, 11.9,1,1, 2.755, 10457.324, 487.474, 52883.053 25/05/04,06:49:13,16,06,1, 11.9,1,1, 2.755, 10457.334, 487.468, 52883.062 25/05/04,06:49:13,17,06,1, 11.9,1,1, 2.755, 10457.326, 487.505, 52883.101 25/05/04,06:49:13,18,06,1, 11.9,1,1, 2.755, 10457.332, 487.492, 52883.083 25/05/04,06:49:13,19,06,1, 11.9,1,1, 2.755, 10457.356, 487.538, 52883.108 25/05/04,06:49:14,00,06,1, 11.9,1,1, 2.750, 10457.349, 487.538, 52883.108 25/05/04,06:49:14,01,06,1, 11.9,1,1, 2.750, 10457.341, 487.578, 52883.141 25/05/04,06:49:14,02,06,1, 11.9,1,1, 2.750, 10457.339, 487.586, 52883.115 25/05/04,06:49:14,03,06,1, 11.9,1,1, 2.750, 10457.315, 487.560, 52883.089 25/05/04,06:49:14,04,06,1, 11.9,1,1, 2.750, 10457.331, 487.611, 52883.030 25/05/04,06:49:14,05,06,1, 11.9,1,1, 2.750, 10457.323, 487.591, 52883.099 25/05/04,06:49:14,06,06,1, 11.9,1,1, 2.750, 10457.315, 487.635, 52883.146 25/05/04,06:49:14,07,06,1, 11.9,1,1, 2.750, 10457.335, 487.666, 52883.106 25/05/04,06:49:14,08,06,1, 11.9,1,1, 2.750, 10457.329, 487.666, 52883.128 25/05/04,06:49:14,09,06,1, 11.9,1,1, 2.750, 10457.326, 487.696, 52883.128 25/05/04,06:49:14,10,06,1, 11.9,1,1, 2.750, 10457.335, 487.688, 52883.149 25/05/04,06:49:14,11,06,1, 11.9,1,1, 2.750, 10457.324, 487.713, 52883.164 25/05/04,06:49:14,12,06,1, 11.9,1,1, 2.750, 10457.324, 487.701, 52883.122 25/05/04,06:49:14,13,06,1, 11.9,1,1, 2.750, 10457.321, 487.727, 52883.095 25/05/04,06:49:14,14,06,1, 11.9,1,1, 2.750, 10457.325, 487.752, 52883.122 25/05/04,06:49:14,15,06,1, 11.9,1,1, 2.750, 10457.365, 487.757, 52883.070 25/05/04,06:49:14,16,06,1, 11.9,1,1, 2.750, 10457.355, 487.795, 52883.073 25/05/04,06:49:14,17,06,1, 11.9,1,1, 2.750, 10457.340, 487.778, 52883.095 25/05/04,06:49:14,18,06,1, 11.9,1,1, 2.750, 10457.325, 487.763, 52883.130 25/05/04,06:49:14,19,06,1, 11.9,1,1, 2.750, 10457.348, 487.790, 52883.073 25/05/04,06:49:15,00,07,1, 12.0,1,1, 2.757, 10457.340, 487.790, 52883.073 25/05/04,06:49:15,01,07,1, 12.0,1,1, 2.757, 10457.360, 487.837, 52883.154 25/05/04,06:49:15,02,07,1, 12.0,1,1, 2.757, 10457.352, 487.846, 52883.091 25/05/04,06:49:15,03,07,1, 12.0,1,1, 2.757, 10457.345, 487.856, 52883.147 25/05/04,06:49:15,04,07,1, 12.0,1,1, 2.757, 10457.354, 487.868, 52883.074 25/05/04,06:49:15,05,07,1, 12.0,1,1, 2.757, 10457.333, 487.874, 52883.087 25/05/04,06:49:15,06,07,1, 12.0,1,1, 2.757, 10457.345, 487.879, 52883.129 25/05/04,06:49:15,07,07,1, 12.0,1,1, 2.757, 10457.359, 487.902, 52883.143 25/05/04,06:49:15,08,07,1, 12.0,1,1, 2.757, 10457.340, 487.920, 52883.193 25/05/04,06:49:15,09,07,1, 12.0,1,1, 2.757, 10457.331, 487.944, 52883.112 25/05/04,06:49:15,10,07,1, 12.0,1,1, 2.757, 10457.340, 487.920, 52883.122 25/05/04,06:49:15,11,07,1, 12.0,1,1, 2.757, 10457.335, 487.927, 52883.135 25/05/04,06:49:15,12,07,1, 12.0,1,1, 2.757, 10457.328, 487.936, 52883.081 25/05/04,06:49:15,13,07,1, 12.0,1,1, 2.757, 10457.344, 487.962, 52883.142 25/05/04,06:49:15,14,07,1, 12.0,1,1, 2.757, 10457.342, 487.981, 52883.080 25/05/04,06:49:15,15,07,1, 12.0,1,1, 2.757, 10457.347, 488.021, 52883.134 25/05/04,06:49:15,16,07,1, 12.0,1,1, 2.757, 10457.321, 487.995, 52883.090 25/05/04,06:49:15,17,07,1, 12.0,1,1, 2.757, 10457.318, 488.041, 52883.189 25/05/04,06:49:15,18,07,1, 12.0,1,1, 2.757, 10457.342, 488.022, 52883.074 25/05/04,06:49:15,19,07,1, 12.0,1,1, 2.757, 10457.320, 488.022, 52883.146 25/05/04,06:49:16,00,06,1, 11.9,1,1, 2.748, 10457.315, 488.022, 52883.146 25/05/04,06:49:16,01,06,1, 11.9,1,1, 2.748, 10457.343, 488.073, 52883.122 25/05/04,06:49:16,02,06,1, 11.9,1,1, 2.748, 10457.292, 488.111, 52883.025 25/05/04,06:49:16,03,06,1, 11.9,1,1, 2.748, 10457.321, 488.126, 52883.088 25/05/04,06:49:16,04,06,1, 11.9,1,1, 2.748, 10457.297, 488.106, 52883.183 25/05/04,06:49:16,05,06,1, 11.9,1,1, 2.748, 10457.294, 488.146, 52883.139 25/05/04,06:49:16,06,06,1, 11.9,1,1, 2.748, 10457.265, 488.153, 52883.061 25/05/04,06:49:16,07,06,1, 11.9,1,1, 2.748, 10457.312, 488.173, 52883.108 25/05/04,06:49:16,08,06,1, 11.9,1,1, 2.748, 10457.309, 488.200, 52883.115 25/05/04,06:49:16,09,06,1, 11.9,1,1, 2.748, 10457.286, 488.204, 52883.097 25/05/04,06:49:16,10,06,1, 11.9,1,1, 2.748, 10457.300, 488.214, 52883.108 25/05/04,06:49:16,11,06,1, 11.9,1,1, 2.748, 10457.318, 488.221, 52883.110 25/05/04,06:49:16,12,06,1, 11.9,1,1, 2.748, 10457.293, 488.245, 52883.085 25/05/04,06:49:16,13,06,1, 11.9,1,1, 2.748, 10457.281, 488.252, 52883.080 25/05/04,06:49:16,14,06,1, 11.9,1,1, 2.748, 10457.311, 488.272, 52883.075 25/05/04,06:49:16,15,06,1, 11.9,1,1, 2.748, 10457.280, 488.290, 52883.163 25/05/04,06:49:16,16,06,1, 11.9,1,1, 2.748, 10457.281, 488.331, 52883.181 25/05/04,06:49:16,17,06,1, 11.9,1,1, 2.748, 10457.258, 488.322, 52883.132 25/05/04,06:49:16,18,06,1, 11.9,1,1, 2.748, 10457.249, 488.320, 52883.102 25/05/04,06:49:16,19,06,1, 11.9,1,1, 2.748, 10457.292, 488.349, 52883.160 25/05/04,06:49:17,00,06,1, 11.9,1,1, 2.758, 10457.290, 488.349, 52883.160 25/05/04,06:49:17,01,06,1, 11.9,1,1, 2.758, 10457.277, 488.409, 52883.227 25/05/04,06:49:17,02,06,1, 11.9,1,1, 2.758, 10457.273, 488.408, 52883.180 25/05/04,06:49:17,03,06,1, 11.9,1,1, 2.758, 10457.253, 488.414, 52883.171 25/05/04,06:49:17,04,06,1, 11.9,1,1, 2.758, 10457.257, 488.439, 52883.145 25/05/04,06:49:17,05,06,1, 11.9,1,1, 2.758, 10457.252, 488.392, 52883.140 25/05/04,06:49:17,06,06,1, 11.9,1,1, 2.758, 10457.254, 488.434, 52883.170 25/05/04,06:49:17,07,06,1, 11.9,1,1, 2.758, 10457.263, 488.436, 52883.186 25/05/04,06:49:17,08,06,1, 11.9,1,1, 2.758, 10457.243, 488.485, 52883.157 25/05/04,06:49:17,09,06,1, 11.9,1,1, 2.758, 10457.247, 488.470, 52883.138 25/05/04,06:49:17,10,06,1, 11.9,1,1, 2.758, 10457.250, 488.489, 52883.173 25/05/04,06:49:17,11,06,1, 11.9,1,1, 2.758, 10457.240, 488.521, 52883.204 25/05/04,06:49:17,12,06,1, 11.9,1,1, 2.758, 10457.247, 488.537, 52883.108 25/05/04,06:49:17,13,06,1, 11.9,1,1, 2.758, 10457.227, 488.554, 52883.145 25/05/04,06:49:17,14,06,1, 11.9,1,1, 2.758, 10457.237, 488.611, 52883.184 25/05/04,06:49:17,15,06,1, 11.9,1,1, 2.758, 10457.251, 488.609, 52883.176 25/05/04,06:49:17,16,06,1, 11.9,1,1, 2.758, 10457.244, 488.641, 52883.184 25/05/04,06:49:17,17,06,1, 11.9,1,1, 2.758, 10457.239, 488.607, 52883.201 25/05/04,06:49:17,18,06,1, 11.9,1,1, 2.758, 10457.268, 488.629, 52883.210 25/05/04,06:49:17,19,06,1, 11.9,1,1, 2.758, 10457.267, 488.633, 52883.135 25/05/04,06:49:18,00,07,1, 11.9,1,1, 2.754, 10457.265, 488.633, 52883.135 25/05/04,06:49:18,01,07,1, 11.9,1,1, 2.754, 10457.274, 488.718, 52883.215 25/05/04,06:49:18,02,07,1, 11.9,1,1, 2.754, 10457.269, 488.702, 52883.166 25/05/04,06:49:18,03,07,1, 11.9,1,1, 2.754, 10457.265, 488.723, 52883.217 25/05/04,06:49:18,04,07,1, 11.9,1,1, 2.754, 10457.278, 488.716, 52883.211 25/05/04,06:49:18,05,07,1, 11.9,1,1, 2.754, 10457.263, 488.715, 52883.257 25/05/04,06:49:18,06,07,1, 11.9,1,1, 2.754, 10457.278, 488.748, 52883.165 25/05/04,06:49:18,07,07,1, 11.9,1,1, 2.754, 10457.304, 488.750, 52883.171 25/05/04,06:49:18,08,07,1, 11.9,1,1, 2.754, 10457.313, 488.784, 52883.194 25/05/04,06:49:18,09,07,1, 11.9,1,1, 2.754, 10457.288, 488.793, 52883.198 25/05/04,06:49:18,10,07,1, 11.9,1,1, 2.754, 10457.298, 488.817, 52883.221 25/05/04,06:49:18,11,07,1, 11.9,1,1, 2.754, 10457.286, 488.785, 52883.213 25/05/04,06:49:18,12,07,1, 11.9,1,1, 2.754, 10457.323, 488.823, 52883.224 25/05/04,06:49:18,13,07,1, 11.9,1,1, 2.754, 10457.301, 488.830, 52883.156 25/05/04,06:49:18,14,07,1, 11.9,1,1, 2.754, 10457.306, 488.821, 52883.242 25/05/04,06:49:18,15,07,1, 11.9,1,1, 2.754, 10457.351, 488.850, 52883.195 25/05/04,06:49:18,16,07,1, 11.9,1,1, 2.754, 10457.335, 488.843, 52883.173 25/05/04,06:49:18,17,07,1, 11.9,1,1, 2.754, 10457.381, 488.833, 52883.087 25/05/04,06:49:18,18,07,1, 11.9,1,1, 2.754, 10457.345, 488.854, 52883.098 25/05/04,06:49:18,19,07,1, 11.9,1,1, 2.754, 10457.339, 488.903, 52883.250 25/05/04,06:49:19,00,06,1, 11.9,1,1, 2.757, 10457.332, 488.903, 52883.250 25/05/04,06:49:19,01,06,1, 11.9,1,1, 2.757, 10457.362, 488.916, 52883.141 25/05/04,06:49:19,02,06,1, 11.9,1,1, 2.757, 10457.400, 488.926, 52883.222 25/05/04,06:49:19,03,06,1, 11.9,1,1, 2.757, 10457.341, 488.958, 52883.403 25/05/04,06:49:19,04,06,1, 11.9,1,1, 2.757, 10457.350, 488.900, 52883.228 25/05/04,06:49:19,05,06,1, 11.9,1,1, 2.757, 10457.373, 488.940, 52883.166 25/05/04,06:49:19,06,06,1, 11.9,1,1, 2.757, 10457.388, 488.936, 52883.084 25/05/04,06:49:19,07,06,1, 11.9,1,1, 2.757, 10457.396, 489.010, 52883.214 25/05/04,06:49:19,08,06,1, 11.9,1,1, 2.757, 10457.394, 488.974, 52883.128 25/05/04,06:49:19,09,06,1, 11.9,1,1, 2.757, 10457.392, 488.962, 52883.109 25/05/04,06:49:19,10,06,1, 11.9,1,1, 2.757, 10457.421, 489.001, 52883.133 25/05/04,06:49:19,11,06,1, 11.9,1,1, 2.757, 10457.415, 488.959, 52883.099 25/05/04,06:49:19,12,06,1, 11.9,1,1, 2.757, 10457.407, 489.029, 52883.208 25/05/04,06:49:19,13,06,1, 11.9,1,1, 2.757, 10457.445, 489.008, 52883.179 25/05/04,06:49:19,14,06,1, 11.9,1,1, 2.757, 10457.423, 489.036, 52883.127 25/05/04,06:49:19,15,06,1, 11.9,1,1, 2.757, 10457.438, 489.038, 52883.114 25/05/04,06:49:19,16,06,1, 11.9,1,1, 2.757, 10457.411, 489.023, 52883.163 25/05/04,06:49:19,17,06,1, 11.9,1,1, 2.757, 10457.443, 489.058, 52883.140 25/05/04,06:49:19,18,06,1, 11.9,1,1, 2.757, 10457.442, 489.049, 52883.142 25/05/04,06:49:19,19,06,1, 11.9,1,1, 2.757, 10457.445, 489.075, 52883.141 25/05/04,06:49:20,00,07,1, 11.9,1,1, 2.756, 10457.441, 489.075, 52883.141 25/05/04,06:49:20,01,07,1, 11.9,1,1, 2.756, 10457.445, 489.093, 52883.101 25/05/04,06:49:20,02,07,1, 11.9,1,1, 2.756, 10457.459, 489.107, 52883.131 25/05/04,06:49:20,03,07,1, 11.9,1,1, 2.756, 10457.456, 489.100, 52883.126 25/05/04,06:49:20,04,07,1, 11.9,1,1, 2.756, 10457.441, 489.117, 52883.139 25/05/04,06:49:20,05,07,1, 11.9,1,1, 2.756, 10457.450, 489.114, 52883.169 25/05/04,06:49:20,06,07,1, 11.9,1,1, 2.756, 10457.435, 489.150, 52883.113 25/05/04,06:49:20,07,07,1, 11.9,1,1, 2.756, 10457.446, 489.165, 52883.186 25/05/04,06:49:20,08,07,1, 11.9,1,1, 2.756, 10457.465, 489.175, 52883.121 25/05/04,06:49:20,09,07,1, 11.9,1,1, 2.756, 10457.461, 489.172, 52883.058 25/05/04,06:49:20,10,07,1, 11.9,1,1, 2.756, 10457.464, 489.164, 52883.067 25/05/04,06:49:20,11,07,1, 11.9,1,1, 2.756, 10457.445, 489.191, 52883.096 25/05/04,06:49:20,12,07,1, 11.9,1,1, 2.756, 10457.469, 489.184, 52883.067 25/05/04,06:49:20,13,07,1, 11.9,1,1, 2.756, 10457.472, 489.220, 52883.079 25/05/04,06:49:20,14,07,1, 11.9,1,1, 2.756, 10457.459, 489.225, 52883.045 25/05/04,06:49:20,15,07,1, 11.9,1,1, 2.756, 10457.460, 489.233, 52883.104 25/05/04,06:49:20,16,07,1, 11.9,1,1, 2.756, 10457.465, 489.225, 52883.118 25/05/04,06:49:20,17,07,1, 11.9,1,1, 2.756, 10457.501, 489.234, 52883.130 25/05/04,06:49:20,18,07,1, 11.9,1,1, 2.756, 10457.474, 489.251, 52883.086 25/05/04,06:49:20,19,07,1, 11.9,1,1, 2.756, 10457.475, 489.314, 52883.117 25/05/04,06:49:21,00,06,1, 11.9,1,1, 2.755, 10457.474, 489.314, 52883.117 25/05/04,06:49:21,01,06,1, 11.9,1,1, 2.755, 10457.470, 489.271, 52883.078 25/05/04,06:49:21,02,06,1, 11.9,1,1, 2.755, 10457.502, 489.266, 52883.035 25/05/04,06:49:21,03,06,1, 11.9,1,1, 2.755, 10457.469, 489.289, 52883.115 25/05/04,06:49:21,04,06,1, 11.9,1,1, 2.755, 10457.488, 489.312, 52883.099 25/05/04,06:49:21,05,06,1, 11.9,1,1, 2.755, 10457.480, 489.302, 52883.080 25/05/04,06:49:21,06,06,1, 11.9,1,1, 2.755, 10457.508, 489.336, 52883.083 25/05/04,06:49:21,07,06,1, 11.9,1,1, 2.755, 10457.490, 489.332, 52883.090 25/05/04,06:49:21,08,06,1, 11.9,1,1, 2.755, 10457.468, 489.323, 52883.064 25/05/04,06:49:21,09,06,1, 11.9,1,1, 2.755, 10457.508, 489.355, 52883.047 25/05/04,06:49:21,10,06,1, 11.9,1,1, 2.755, 10457.490, 489.338, 52883.064 25/05/04,06:49:21,11,06,1, 11.9,1,1, 2.755, 10457.504, 489.359, 52883.056 25/05/04,06:49:21,12,06,1, 11.9,1,1, 2.755, 10457.499, 489.363, 52883.132 25/05/04,06:49:21,13,06,1, 11.9,1,1, 2.755, 10457.495, 489.387, 52883.115 25/05/04,06:49:21,14,06,1, 11.9,1,1, 2.755, 10457.494, 489.374, 52883.060 25/05/04,06:49:21,15,06,1, 11.9,1,1, 2.755, 10457.502, 489.364, 52883.023 25/05/04,06:49:21,16,06,1, 11.9,1,1, 2.755, 10457.481, 489.410, 52883.129 25/05/04,06:49:21,17,06,1, 11.9,1,1, 2.755, 10457.490, 489.386, 52883.110 25/05/04,06:49:21,18,06,1, 11.9,1,1, 2.755, 10457.480, 489.435, 52883.037 25/05/04,06:49:21,19,06,1, 11.9,1,1, 2.755, 10457.484, 489.437, 52883.074 25/05/04,06:49:22,00,07,1, 11.9,1,1, 2.756, 10457.482, 489.437, 52883.074 25/05/04,06:49:22,01,07,1, 11.9,1,1, 2.756, 10457.477, 489.474, 52883.031 25/05/04,06:49:22,02,07,1, 11.9,1,1, 2.756, 10457.509, 489.492, 52883.024 25/05/04,06:49:22,03,07,1, 11.9,1,1, 2.756, 10457.481, 489.498, 52883.111 25/05/04,06:49:22,04,07,1, 11.9,1,1, 2.756, 10457.519, 489.541, 52883.163 25/05/04,06:49:22,05,07,1, 11.9,1,1, 2.756, 10457.518, 489.524, 52883.025 25/05/04,06:49:22,06,07,1, 11.9,1,1, 2.756, 10457.507, 489.545, 52883.031 25/05/04,06:49:22,07,07,1, 11.9,1,1, 2.756, 10457.504, 489.550, 52883.073 25/05/04,06:49:22,08,07,1, 11.9,1,1, 2.756, 10457.555, 489.578, 52883.080 25/05/04,06:49:22,09,07,1, 11.9,1,1, 2.756, 10457.527, 489.596, 52883.078 25/05/04,06:49:22,10,07,1, 11.9,1,1, 2.756, 10457.536, 489.607, 52883.033 25/05/04,06:49:22,11,07,1, 11.9,1,1, 2.756, 10457.533, 489.629, 52883.128 25/05/04,06:49:22,12,07,1, 11.9,1,1, 2.756, 10457.534, 489.631, 52883.099 25/05/04,06:49:22,13,07,1, 11.9,1,1, 2.756, 10457.549, 489.641, 52883.132 25/05/04,06:49:22,14,07,1, 11.9,1,1, 2.756, 10457.554, 489.650, 52883.154 25/05/04,06:49:22,15,07,1, 11.9,1,1, 2.756, 10457.552, 489.670, 52883.135 25/05/04,06:49:22,16,07,1, 11.9,1,1, 2.756, 10457.569, 489.693, 52883.121 25/05/04,06:49:22,17,07,1, 11.9,1,1, 2.756, 10457.593, 489.718, 52883.152 25/05/04,06:49:22,18,07,1, 11.9,1,1, 2.756, 10457.573, 489.691, 52883.150 25/05/04,06:49:22,19,07,1, 11.9,1,1, 2.756, 10457.601, 489.713, 52883.172 25/05/04,06:49:23,00,07,1, 11.8,1,1, 2.754, 10457.599, 489.713, 52883.172 25/05/04,06:49:23,01,07,1, 11.8,1,1, 2.754, 10457.599, 489.779, 52883.123 25/05/04,06:49:23,02,07,1, 11.8,1,1, 2.754, 10457.595, 489.766, 52883.040 25/05/04,06:49:23,03,07,1, 11.8,1,1, 2.754, 10457.600, 489.785, 52883.135 25/05/04,06:49:23,04,07,1, 11.8,1,1, 2.754, 10457.612, 489.782, 52883.119 25/05/04,06:49:23,05,07,1, 11.8,1,1, 2.754, 10457.640, 489.763, 52883.059 25/05/04,06:49:23,06,07,1, 11.8,1,1, 2.754, 10457.647, 489.809, 52883.149 25/05/04,06:49:23,07,07,1, 11.8,1,1, 2.754, 10457.651, 489.800, 52883.077 25/05/04,06:49:23,08,07,1, 11.8,1,1, 2.754, 10457.662, 489.848, 52883.134 25/05/04,06:49:23,09,07,1, 11.8,1,1, 2.754, 10457.669, 489.844, 52883.140 25/05/04,06:49:23,10,07,1, 11.8,1,1, 2.754, 10457.685, 489.817, 52883.057 25/05/04,06:49:23,11,07,1, 11.8,1,1, 2.754, 10457.655, 489.839, 52883.135 25/05/04,06:49:23,12,07,1, 11.8,1,1, 2.754, 10457.655, 489.867, 52883.088 25/05/04,06:49:23,13,07,1, 11.8,1,1, 2.754, 10457.664, 489.897, 52883.110 25/05/04,06:49:23,14,07,1, 11.8,1,1, 2.754, 10457.694, 489.911, 52883.098 25/05/04,06:49:23,15,07,1, 11.8,1,1, 2.754, 10457.673, 489.896, 52883.157 25/05/04,06:49:23,16,07,1, 11.8,1,1, 2.754, 10457.709, 489.915, 52883.065 25/05/04,06:49:23,17,07,1, 11.8,1,1, 2.754, 10457.693, 489.897, 52883.103 25/05/04,06:49:23,18,07,1, 11.8,1,1, 2.754, 10457.685, 489.934, 52883.060 25/05/04,06:49:23,19,07,1, 11.8,1,1, 2.754, 10457.707, 489.952, 52883.088 25/05/04,06:49:24,00,07,1, 11.9,1,1, 2.747, 10457.699, 489.952, 52883.088 25/05/04,06:49:24,01,07,1, 11.9,1,1, 2.747, 10457.716, 489.982, 52883.115 25/05/04,06:49:24,02,07,1, 11.9,1,1, 2.747, 10457.705, 489.945, 52883.108 25/05/04,06:49:24,03,07,1, 11.9,1,1, 2.747, 10457.734, 489.981, 52883.058 25/05/04,06:49:24,04,07,1, 11.9,1,1, 2.747, 10457.719, 489.988, 52883.091 25/05/04,06:49:24,05,07,1, 11.9,1,1, 2.747, 10457.718, 489.975, 52883.075 25/05/04,06:49:24,06,07,1, 11.9,1,1, 2.747, 10457.721, 490.018, 52883.005 25/05/04,06:49:24,07,07,1, 11.9,1,1, 2.747, 10457.744, 490.001, 52883.106 25/05/04,06:49:24,08,07,1, 11.9,1,1, 2.747, 10457.744, 490.040, 52883.046 25/05/04,06:49:24,09,07,1, 11.9,1,1, 2.747, 10457.736, 490.013, 52883.099 25/05/04,06:49:24,10,07,1, 11.9,1,1, 2.747, 10457.742, 490.031, 52883.037 25/05/04,06:49:24,11,07,1, 11.9,1,1, 2.747, 10457.748, 490.060, 52883.086 25/05/04,06:49:24,12,07,1, 11.9,1,1, 2.747, 10457.733, 490.037, 52883.077 25/05/04,06:49:24,13,07,1, 11.9,1,1, 2.747, 10457.738, 490.058, 52883.112 25/05/04,06:49:24,14,07,1, 11.9,1,1, 2.747, 10457.745, 490.049, 52883.086 25/05/04,06:49:24,15,07,1, 11.9,1,1, 2.747, 10457.730, 490.029, 52883.073 25/05/04,06:49:24,16,07,1, 11.9,1,1, 2.747, 10457.766, 490.077, 52883.063 25/05/04,06:49:24,17,07,1, 11.9,1,1, 2.747, 10457.765, 490.074, 52883.052 25/05/04,06:49:24,18,07,1, 11.9,1,1, 2.747, 10457.773, 490.101, 52883.052 25/05/04,06:49:24,19,07,1, 11.9,1,1, 2.747, 10457.755, 490.089, 52883.105 25/05/04,06:49:25,00,07,1, 11.9,1,1, 2.756, 10457.749, 490.089, 52883.105 25/05/04,06:49:25,01,07,1, 11.9,1,1, 2.756, 10457.742, 490.095, 52883.086 25/05/04,06:49:25,02,07,1, 11.9,1,1, 2.756, 10457.774, 490.091, 52883.068 25/05/04,06:49:25,03,07,1, 11.9,1,1, 2.756, 10457.757, 490.111, 52883.095 25/05/04,06:49:25,04,07,1, 11.9,1,1, 2.756, 10457.782, 490.109, 52883.073 25/05/04,06:49:25,05,07,1, 11.9,1,1, 2.756, 10457.771, 490.143, 52882.989 25/05/04,06:49:25,06,07,1, 11.9,1,1, 2.756, 10457.800, 490.137, 52883.081 25/05/04,06:49:25,07,07,1, 11.9,1,1, 2.756, 10457.800, 490.112, 52883.099 25/05/04,06:49:25,08,07,1, 11.9,1,1, 2.756, 10457.784, 490.124, 52883.104 25/05/04,06:49:25,09,07,1, 11.9,1,1, 2.756, 10457.785, 490.153, 52883.118 25/05/04,06:49:25,10,07,1, 11.9,1,1, 2.756, 10457.769, 490.176, 52883.023 25/05/04,06:49:25,11,07,1, 11.9,1,1, 2.756, 10457.790, 490.187, 52883.152 25/05/04,06:49:25,12,07,1, 11.9,1,1, 2.756, 10457.761, 490.159, 52883.026 25/05/04,06:49:25,13,07,1, 11.9,1,1, 2.756, 10457.820, 490.190, 52883.105 25/05/04,06:49:25,14,07,1, 11.9,1,1, 2.756, 10457.801, 490.156, 52883.081 25/05/04,06:49:25,15,07,1, 11.9,1,1, 2.756, 10457.823, 490.177, 52883.041 25/05/04,06:49:25,16,07,1, 11.9,1,1, 2.756, 10457.823, 490.210, 52882.993 25/05/04,06:49:25,17,07,1, 11.9,1,1, 2.756, 10457.814, 490.181, 52882.980 25/05/04,06:49:25,18,07,1, 11.9,1,1, 2.756, 10457.833, 490.201, 52883.007 25/05/04,06:49:25,19,07,1, 11.9,1,1, 2.756, 10457.813, 490.205, 52882.968 25/05/04,06:49:26,00,07,1, 11.9,1,1, 2.758, 10457.808, 490.205, 52882.968 25/05/04,06:49:26,01,07,1, 11.9,1,1, 2.758, 10457.838, 490.230, 52883.005 25/05/04,06:49:26,02,07,1, 11.9,1,1, 2.758, 10457.839, 490.228, 52883.016 25/05/04,06:49:26,03,07,1, 11.9,1,1, 2.758, 10457.851, 490.238, 52882.981 25/05/04,06:49:26,04,07,1, 11.9,1,1, 2.758, 10457.843, 490.207, 52883.018 25/05/04,06:49:26,05,07,1, 11.9,1,1, 2.758, 10457.837, 490.194, 52882.964 25/05/04,06:49:26,06,07,1, 11.9,1,1, 2.758, 10457.847, 490.205, 52883.003 25/05/04,06:49:26,07,07,1, 11.9,1,1, 2.758, 10457.851, 490.214, 52883.034 25/05/04,06:49:26,08,07,1, 11.9,1,1, 2.758, 10457.864, 490.236, 52882.958 25/05/04,06:49:26,09,07,1, 11.9,1,1, 2.758, 10457.876, 490.236, 52882.967 25/05/04,06:49:26,10,07,1, 11.9,1,1, 2.758, 10457.855, 490.245, 52883.011 25/05/04,06:49:26,11,07,1, 11.9,1,1, 2.758, 10457.897, 490.249, 52882.926 25/05/04,06:49:26,12,07,1, 11.9,1,1, 2.758, 10457.886, 490.248, 52882.879 25/05/04,06:49:26,13,07,1, 11.9,1,1, 2.758, 10457.896, 490.250, 52882.911 25/05/04,06:49:26,14,07,1, 11.9,1,1, 2.758, 10457.908, 490.265, 52882.961 25/05/04,06:49:26,15,07,1, 11.9,1,1, 2.758, 10457.898, 490.257, 52882.938 25/05/04,06:49:26,16,07,1, 11.9,1,1, 2.758, 10457.927, 490.276, 52882.916 25/05/04,06:49:26,17,07,1, 11.9,1,1, 2.758, 10457.904, 490.251, 52882.981 25/05/04,06:49:26,18,07,1, 11.9,1,1, 2.758, 10457.922, 490.268, 52882.981 25/05/04,06:49:26,19,07,1, 11.9,1,1, 2.758, 10457.920, 490.296, 52882.950 25/05/04,06:49:27,00,07,1, 12.0,1,1, 2.755, 10457.916, 490.296, 52882.950 25/05/04,06:49:27,01,07,1, 12.0,1,1, 2.755, 10457.919, 490.320, 52882.990 25/05/04,06:49:27,02,07,1, 12.0,1,1, 2.755, 10457.935, 490.272, 52882.952 25/05/04,06:49:27,03,07,1, 12.0,1,1, 2.755, 10457.941, 490.278, 52882.924 25/05/04,06:49:27,04,07,1, 12.0,1,1, 2.755, 10457.944, 490.280, 52882.916 25/05/04,06:49:27,05,07,1, 12.0,1,1, 2.755, 10457.948, 490.279, 52882.840 25/05/04,06:49:27,06,07,1, 12.0,1,1, 2.755, 10457.943, 490.309, 52882.963 25/05/04,06:49:27,07,07,1, 12.0,1,1, 2.755, 10457.925, 490.322, 52882.943 25/05/04,06:49:27,08,07,1, 12.0,1,1, 2.755, 10457.980, 490.274, 52882.862 25/05/04,06:49:27,09,07,1, 12.0,1,1, 2.755, 10457.955, 490.297, 52882.907 25/05/04,06:49:27,10,07,1, 12.0,1,1, 2.755, 10457.953, 490.299, 52882.866 25/05/04,06:49:27,11,07,1, 12.0,1,1, 2.755, 10457.966, 490.339, 52882.919 25/05/04,06:49:27,12,07,1, 12.0,1,1, 2.755, 10457.970, 490.298, 52882.710 25/05/04,06:49:27,13,07,1, 12.0,1,1, 2.755, 10457.993, 490.305, 52882.835 25/05/04,06:49:27,14,07,1, 12.0,1,1, 2.755, 10457.992, 490.299, 52882.857 25/05/04,06:49:27,15,07,1, 12.0,1,1, 2.755, 10458.001, 490.305, 52882.876 25/05/04,06:49:27,16,07,1, 12.0,1,1, 2.755, 10457.981, 490.347, 52882.899 25/05/04,06:49:27,17,07,1, 12.0,1,1, 2.755, 10457.975, 490.339, 52882.910 25/05/04,06:49:27,18,07,1, 12.0,1,1, 2.755, 10457.998, 490.341, 52882.804 25/05/04,06:49:27,19,07,1, 12.0,1,1, 2.755, 10457.994, 490.358, 52882.925 25/05/04,06:49:28,00,07,1, 11.9,1,1, 2.749, 10457.991, 490.358, 52882.925 25/05/04,06:49:28,01,07,1, 11.9,1,1, 2.749, 10458.002, 490.372, 52882.823 25/05/04,06:49:28,02,07,1, 11.9,1,1, 2.749, 10458.012, 490.364, 52882.824 25/05/04,06:49:28,03,07,1, 11.9,1,1, 2.749, 10458.002, 490.368, 52882.843 25/05/04,06:49:28,04,07,1, 11.9,1,1, 2.749, 10457.997, 490.376, 52882.925 25/05/04,06:49:28,05,07,1, 11.9,1,1, 2.749, 10457.984, 490.343, 52882.875 25/05/04,06:49:28,06,07,1, 11.9,1,1, 2.749, 10457.979, 490.361, 52882.897 25/05/04,06:49:28,07,07,1, 11.9,1,1, 2.749, 10458.009, 490.367, 52882.847 25/05/04,06:49:28,08,07,1, 11.9,1,1, 2.749, 10458.000, 490.364, 52882.850 25/05/04,06:49:28,09,07,1, 11.9,1,1, 2.749, 10457.998, 490.398, 52882.855 25/05/04,06:49:28,10,07,1, 11.9,1,1, 2.749, 10458.006, 490.369, 52882.819 25/05/04,06:49:28,11,07,1, 11.9,1,1, 2.749, 10457.989, 490.377, 52882.848 25/05/04,06:49:28,12,07,1, 11.9,1,1, 2.749, 10457.996, 490.367, 52882.877 25/05/04,06:49:28,13,07,1, 11.9,1,1, 2.749, 10458.016, 490.379, 52882.814 25/05/04,06:49:28,14,07,1, 11.9,1,1, 2.749, 10458.004, 490.389, 52882.888 25/05/04,06:49:28,15,07,1, 11.9,1,1, 2.749, 10458.003, 490.399, 52882.762 25/05/04,06:49:28,16,07,1, 11.9,1,1, 2.749, 10458.001, 490.373, 52882.787 25/05/04,06:49:28,17,07,1, 11.9,1,1, 2.749, 10458.002, 490.389, 52882.872 25/05/04,06:49:28,18,07,1, 11.9,1,1, 2.749, 10458.003, 490.389, 52882.853 25/05/04,06:49:28,19,07,1, 11.9,1,1, 2.749, 10458.008, 490.409, 52882.848 25/05/04,06:49:29,00,07,1, 11.9,1,1, 2.759, 10458.008, 490.409, 52882.848 25/05/04,06:49:29,01,07,1, 11.9,1,1, 2.759, 10457.994, 490.382, 52882.813 25/05/04,06:49:29,02,07,1, 11.9,1,1, 2.759, 10458.004, 490.381, 52882.794 25/05/04,06:49:29,03,07,1, 11.9,1,1, 2.759, 10458.001, 490.369, 52882.815 25/05/04,06:49:29,04,07,1, 11.9,1,1, 2.759, 10458.019, 490.361, 52882.803 25/05/04,06:49:29,05,07,1, 11.9,1,1, 2.759, 10458.000, 490.379, 52882.869 25/05/04,06:49:29,06,07,1, 11.9,1,1, 2.759, 10458.013, 490.382, 52882.756 25/05/04,06:49:29,07,07,1, 11.9,1,1, 2.759, 10458.023, 490.365, 52882.793 25/05/04,06:49:29,08,07,1, 11.9,1,1, 2.759, 10458.024, 490.359, 52882.823 25/05/04,06:49:29,09,07,1, 11.9,1,1, 2.759, 10458.032, 490.352, 52882.723 25/05/04,06:49:29,10,07,1, 11.9,1,1, 2.759, 10458.068, 490.370, 52882.792 25/05/04,06:49:29,11,07,1, 11.9,1,1, 2.759, 10458.038, 490.353, 52882.759 25/05/04,06:49:29,12,07,1, 11.9,1,1, 2.759, 10458.031, 490.365, 52882.845 25/05/04,06:49:29,13,07,1, 11.9,1,1, 2.759, 10458.007, 490.331, 52882.723 25/05/04,06:49:29,14,07,1, 11.9,1,1, 2.759, 10458.043, 490.353, 52882.753 25/05/04,06:49:29,15,07,1, 11.9,1,1, 2.759, 10458.039, 490.358, 52882.709 25/05/04,06:49:29,16,07,1, 11.9,1,1, 2.759, 10458.040, 490.334, 52882.745 25/05/04,06:49:29,17,07,1, 11.9,1,1, 2.759, 10458.035, 490.351, 52882.750 25/05/04,06:49:29,18,07,1, 11.9,1,1, 2.759, 10458.045, 490.340, 52882.761 25/05/04,06:49:29,19,07,1, 11.9,1,1, 2.759, 10458.029, 490.309, 52882.724 25/05/04,06:49:30,00,07,1, 11.8,1,1, 2.757, 10458.025, 490.309, 52882.724 25/05/04,06:49:30,01,07,1, 11.8,1,1, 2.757, 10458.041, 490.303, 52882.713 25/05/04,06:49:30,02,07,1, 11.8,1,1, 2.757, 10458.055, 490.299, 52882.706 25/05/04,06:49:30,03,07,1, 11.8,1,1, 2.757, 10458.052, 490.306, 52882.700 25/05/04,06:49:30,04,07,1, 11.8,1,1, 2.757, 10458.038, 490.271, 52882.631 25/05/04,06:49:30,05,07,1, 11.8,1,1, 2.757, 10458.047, 490.270, 52882.793 25/05/04,06:49:30,06,07,1, 11.8,1,1, 2.757, 10458.027, 490.260, 52882.698 25/05/04,06:49:30,07,07,1, 11.8,1,1, 2.757, 10458.055, 490.285, 52882.664 25/05/04,06:49:30,08,07,1, 11.8,1,1, 2.757, 10458.077, 490.263, 52882.741 25/05/04,06:49:30,09,07,1, 11.8,1,1, 2.757, 10458.060, 490.241, 52882.680 25/05/04,06:49:30,10,07,1, 11.8,1,1, 2.757, 10458.082, 490.226, 52882.676 25/05/04,06:49:30,11,07,1, 11.8,1,1, 2.757, 10458.080, 490.218, 52882.651 25/05/04,06:49:30,12,07,1, 11.8,1,1, 2.757, 10458.050, 490.224, 52882.639 25/05/04,06:49:30,13,07,1, 11.8,1,1, 2.757, 10458.029, 490.247, 52882.725 25/05/04,06:49:30,14,07,1, 11.8,1,1, 2.757, 10458.025, 490.231, 52882.674 25/05/04,06:49:30,15,07,1, 11.8,1,1, 2.757, 10458.063, 490.218, 52882.668 25/05/04,06:49:30,16,07,1, 11.8,1,1, 2.757, 10458.063, 490.183, 52882.694 25/05/04,06:49:30,17,07,1, 11.8,1,1, 2.757, 10458.053, 490.171, 52882.540 25/05/04,06:49:30,18,07,1, 11.8,1,1, 2.757, 10458.073, 490.191, 52882.652 25/05/04,06:49:30,19,07,1, 11.8,1,1, 2.757, 10458.083, 490.147, 52882.646 25/05/04,06:49:31,00,07,1, 12.0,1,1, 2.748, 10458.075, 490.147, 52882.646 25/05/04,06:49:31,01,07,1, 12.0,1,1, 2.748, 10458.069, 490.131, 52882.661 25/05/04,06:49:31,02,07,1, 12.0,1,1, 2.748, 10458.078, 490.101, 52882.657 25/05/04,06:49:31,03,07,1, 12.0,1,1, 2.748, 10458.090, 490.116, 52882.662 25/05/04,06:49:31,04,07,1, 12.0,1,1, 2.748, 10458.088, 490.077, 52882.530 25/05/04,06:49:31,05,07,1, 12.0,1,1, 2.748, 10458.086, 490.090, 52882.693 25/05/04,06:49:31,06,07,1, 12.0,1,1, 2.748, 10458.092, 490.055, 52882.565 25/05/04,06:49:31,07,07,1, 12.0,1,1, 2.748, 10458.067, 490.036, 52882.532 25/05/04,06:49:31,08,07,1, 12.0,1,1, 2.748, 10458.093, 490.035, 52882.518 25/05/04,06:49:31,09,07,1, 12.0,1,1, 2.748, 10458.094, 490.023, 52882.520 25/05/04,06:49:31,10,07,1, 12.0,1,1, 2.748, 10458.092, 490.009, 52882.509 25/05/04,06:49:31,11,07,1, 12.0,1,1, 2.748, 10458.092, 490.020, 52882.611 25/05/04,06:49:31,12,07,1, 12.0,1,1, 2.748, 10458.096, 489.987, 52882.566 25/05/04,06:49:31,13,07,1, 12.0,1,1, 2.748, 10458.079, 489.984, 52882.497 25/05/04,06:49:31,14,07,1, 12.0,1,1, 2.748, 10458.093, 489.960, 52882.511 25/05/04,06:49:31,15,07,1, 12.0,1,1, 2.748, 10458.092, 489.960, 52882.478 25/05/04,06:49:31,16,07,1, 12.0,1,1, 2.748, 10458.105, 489.957, 52882.516 25/05/04,06:49:31,17,07,1, 12.0,1,1, 2.748, 10458.104, 489.936, 52882.452 25/05/04,06:49:31,18,07,1, 12.0,1,1, 2.748, 10458.111, 489.900, 52882.451 25/05/04,06:49:31,19,07,1, 12.0,1,1, 2.748, 10458.105, 489.925, 52882.566 25/05/04,06:49:32,00,07,1, 12.0,1,1, 2.750, 10458.100, 489.925, 52882.566 25/05/04,06:49:32,01,07,1, 12.0,1,1, 2.750, 10458.100, 489.933, 52882.481 25/05/04,06:49:32,02,07,1, 12.0,1,1, 2.750, 10458.119, 489.888, 52882.470 25/05/04,06:49:32,03,07,1, 12.0,1,1, 2.750, 10458.109, 489.879, 52882.456 25/05/04,06:49:32,04,07,1, 12.0,1,1, 2.750, 10458.107, 489.865, 52882.423 25/05/04,06:49:32,05,07,1, 12.0,1,1, 2.750, 10458.102, 489.846, 52882.219 25/05/04,06:49:32,06,07,1, 12.0,1,1, 2.750, 10458.116, 489.896, 52882.456 25/05/04,06:49:32,07,07,1, 12.0,1,1, 2.750, 10458.117, 489.868, 52882.255 25/05/04,06:49:32,08,07,1, 12.0,1,1, 2.750, 10458.124, 489.842, 52882.482 25/05/04,06:49:32,09,07,1, 12.0,1,1, 2.750, 10458.135, 489.850, 52882.396 25/05/04,06:49:32,10,07,1, 12.0,1,1, 2.750, 10458.121, 489.814, 52882.492 25/05/04,06:49:32,11,07,1, 12.0,1,1, 2.750, 10458.114, 489.857, 52882.445 25/05/04,06:49:32,12,07,1, 12.0,1,1, 2.750, 10458.116, 489.860, 52882.393 25/05/04,06:49:32,13,07,1, 12.0,1,1, 2.750, 10458.153, 489.819, 52882.391 25/05/04,06:49:32,14,07,1, 12.0,1,1, 2.750, 10458.137, 489.836, 52882.485 25/05/04,06:49:32,15,07,1, 12.0,1,1, 2.750, 10458.165, 489.790, 52882.312 25/05/04,06:49:32,16,07,1, 12.0,1,1, 2.750, 10458.127, 489.813, 52882.384 25/05/04,06:49:32,17,07,1, 12.0,1,1, 2.750, 10458.169, 489.787, 52882.363 25/05/04,06:49:32,18,07,1, 12.0,1,1, 2.750, 10458.148, 489.787, 52882.412 25/05/04,06:49:32,19,07,1, 12.0,1,1, 2.750, 10458.171, 489.777, 52882.402 25/05/04,06:49:33,00,08,1, 12.0,1,1, 2.749, 10458.167, 489.777, 52882.402 25/05/04,06:49:33,01,08,1, 12.0,1,1, 2.749, 10458.153, 489.738, 52882.343 25/05/04,06:49:33,02,08,1, 12.0,1,1, 2.749, 10458.152, 489.770, 52882.414 25/05/04,06:49:33,03,08,1, 12.0,1,1, 2.749, 10458.170, 489.748, 52882.416 25/05/04,06:49:33,04,08,1, 12.0,1,1, 2.749, 10458.161, 489.745, 52882.351 25/05/04,06:49:33,05,08,1, 12.0,1,1, 2.749, 10458.185, 489.732, 52882.325 25/05/04,06:49:33,06,08,1, 12.0,1,1, 2.749, 10458.162, 489.692, 52882.374 25/05/04,06:49:33,07,08,1, 12.0,1,1, 2.749, 10458.174, 489.730, 52882.319 25/05/04,06:49:33,08,08,1, 12.0,1,1, 2.749, 10458.186, 489.716, 52882.343 25/05/04,06:49:33,09,08,1, 12.0,1,1, 2.749, 10458.180, 489.706, 52882.344 25/05/04,06:49:33,10,08,1, 12.0,1,1, 2.749, 10458.168, 489.699, 52882.357 25/05/04,06:49:33,11,08,1, 12.0,1,1, 2.749, 10458.197, 489.676, 52882.273 25/05/04,06:49:33,12,08,1, 12.0,1,1, 2.749, 10458.186, 489.670, 52882.280 25/05/04,06:49:33,13,08,1, 12.0,1,1, 2.749, 10458.188, 489.686, 52882.312 25/05/04,06:49:33,14,08,1, 12.0,1,1, 2.749, 10458.187, 489.644, 52882.257 25/05/04,06:49:33,15,08,1, 12.0,1,1, 2.749, 10458.199, 489.674, 52882.274 25/05/04,06:49:33,16,08,1, 12.0,1,1, 2.749, 10458.191, 489.643, 52882.310 25/05/04,06:49:33,17,08,1, 12.0,1,1, 2.749, 10458.202, 489.624, 52882.290 25/05/04,06:49:33,18,08,1, 12.0,1,1, 2.749, 10458.213, 489.636, 52882.352 25/05/04,06:49:33,19,08,1, 12.0,1,1, 2.749, 10458.194, 489.624, 52882.273 25/05/04,06:49:34,00,08,1, 11.9,1,1, 2.749, 10458.192, 489.624, 52882.273 25/05/04,06:49:34,01,08,1, 11.9,1,1, 2.749, 10458.197, 489.604, 52882.289 25/05/04,06:49:34,02,08,1, 11.9,1,1, 2.749, 10458.209, 489.582, 52882.211 25/05/04,06:49:34,03,08,1, 11.9,1,1, 2.749, 10458.234, 489.623, 52882.317 25/05/04,06:49:34,04,08,1, 11.9,1,1, 2.749, 10458.222, 489.595, 52882.267 25/05/04,06:49:34,05,08,1, 11.9,1,1, 2.749, 10458.224, 489.594, 52882.218 25/05/04,06:49:34,06,08,1, 11.9,1,1, 2.749, 10458.229, 489.570, 52882.240 25/05/04,06:49:34,07,08,1, 11.9,1,1, 2.749, 10458.228, 489.554, 52882.220 25/05/04,06:49:34,08,08,1, 11.9,1,1, 2.749, 10458.244, 489.562, 52882.286 25/05/04,06:49:34,09,08,1, 11.9,1,1, 2.749, 10458.276, 489.531, 52882.254 25/05/04,06:49:34,10,08,1, 11.9,1,1, 2.749, 10458.270, 489.538, 52882.180 25/05/04,06:49:34,11,08,1, 11.9,1,1, 2.749, 10458.270, 489.533, 52882.229 25/05/04,06:49:34,12,08,1, 11.9,1,1, 2.749, 10458.269, 489.501, 52882.185 25/05/04,06:49:34,13,08,1, 11.9,1,1, 2.749, 10458.268, 489.506, 52882.182 25/05/04,06:49:34,14,08,1, 11.9,1,1, 2.749, 10458.311, 489.493, 52882.265 25/05/04,06:49:34,15,08,1, 11.9,1,1, 2.749, 10458.236, 489.490, 52882.231 25/05/04,06:49:34,16,08,1, 11.9,1,1, 2.749, 10458.313, 489.507, 52882.241 25/05/04,06:49:34,17,08,1, 11.9,1,1, 2.749, 10458.286, 489.481, 52882.244 25/05/04,06:49:34,18,08,1, 11.9,1,1, 2.749, 10458.271, 489.468, 52882.112 25/05/04,06:49:34,19,08,1, 11.9,1,1, 2.749, 10458.287, 489.473, 52882.143 25/05/04,06:49:35,00,08,1, 11.9,1,1, 2.760, 10458.283, 489.473, 52882.143 25/05/04,06:49:35,01,08,1, 11.9,1,1, 2.760, 10458.309, 489.477, 52882.229 25/05/04,06:49:35,02,08,1, 11.9,1,1, 2.760, 10458.305, 489.429, 52882.136 25/05/04,06:49:35,03,08,1, 11.9,1,1, 2.760, 10458.295, 489.426, 52882.194 25/05/04,06:49:35,04,08,1, 11.9,1,1, 2.760, 10458.314, 489.461, 52882.198 25/05/04,06:49:35,05,08,1, 11.9,1,1, 2.760, 10458.323, 489.441, 52882.120 25/05/04,06:49:35,06,08,1, 11.9,1,1, 2.760, 10458.331, 489.448, 52882.155 25/05/04,06:49:35,07,08,1, 11.9,1,1, 2.760, 10458.316, 489.435, 52882.108 25/05/04,06:49:35,08,08,1, 11.9,1,1, 2.760, 10458.338, 489.409, 52882.138 25/05/04,06:49:35,09,08,1, 11.9,1,1, 2.760, 10458.358, 489.435, 52882.145 25/05/04,06:49:35,10,08,1, 11.9,1,1, 2.760, 10458.343, 489.426, 52882.190 25/05/04,06:49:35,11,08,1, 11.9,1,1, 2.760, 10458.348, 489.457, 52882.181 25/05/04,06:49:35,12,08,1, 11.9,1,1, 2.760, 10458.355, 489.436, 52882.114 25/05/04,06:49:35,13,08,1, 11.9,1,1, 2.760, 10458.367, 489.418, 52882.222 25/05/04,06:49:35,14,08,1, 11.9,1,1, 2.760, 10458.357, 489.431, 52882.099 25/05/04,06:49:35,15,08,1, 11.9,1,1, 2.760, 10458.392, 489.452, 52882.101 25/05/04,06:49:35,16,08,1, 11.9,1,1, 2.760, 10458.370, 489.435, 52882.102 25/05/04,06:49:35,17,08,1, 11.9,1,1, 2.760, 10458.383, 489.471, 52882.199 25/05/04,06:49:35,18,08,1, 11.9,1,1, 2.760, 10458.390, 489.451, 52882.167 25/05/04,06:49:35,19,08,1, 11.9,1,1, 2.760, 10458.380, 489.429, 52882.107 25/05/04,06:49:36,00,09,1, 11.9,1,1, 2.761, 10458.375, 489.429, 52882.107 25/05/04,06:49:36,01,09,1, 11.9,1,1, 2.761, 10458.412, 489.467, 52882.218 25/05/04,06:49:36,02,09,1, 11.9,1,1, 2.761, 10458.432, 489.498, 52882.189 25/05/04,06:49:36,03,09,1, 11.9,1,1, 2.761, 10458.425, 489.468, 52882.185 25/05/04,06:49:36,04,09,1, 11.9,1,1, 2.761, 10458.433, 489.449, 52882.160 25/05/04,06:49:36,05,09,1, 11.9,1,1, 2.761, 10458.461, 489.474, 52882.164 25/05/04,06:49:36,06,09,1, 11.9,1,1, 2.761, 10458.479, 489.483, 52882.160 25/05/04,06:49:36,07,09,1, 11.9,1,1, 2.761, 10458.465, 489.498, 52882.194 25/05/04,06:49:36,08,09,1, 11.9,1,1, 2.761, 10458.464, 489.483, 52882.134 25/05/04,06:49:36,09,09,1, 11.9,1,1, 2.761, 10458.460, 489.479, 52882.114 25/05/04,06:49:36,10,09,1, 11.9,1,1, 2.761, 10458.467, 489.488, 52882.161 25/05/04,06:49:36,11,09,1, 11.9,1,1, 2.761, 10458.507, 489.498, 52882.136 25/05/04,06:49:36,12,09,1, 11.9,1,1, 2.761, 10458.484, 489.511, 52882.203 25/05/04,06:49:36,13,09,1, 11.9,1,1, 2.761, 10458.505, 489.528, 52882.134 25/05/04,06:49:36,14,09,1, 11.9,1,1, 2.761, 10458.500, 489.511, 52882.143 25/05/04,06:49:36,15,09,1, 11.9,1,1, 2.761, 10458.486, 489.493, 52882.136 25/05/04,06:49:36,16,09,1, 11.9,1,1, 2.761, 10458.494, 489.497, 52882.178 25/05/04,06:49:36,17,09,1, 11.9,1,1, 2.761, 10458.490, 489.516, 52882.185 25/05/04,06:49:36,18,09,1, 11.9,1,1, 2.761, 10458.509, 489.529, 52882.127 25/05/04,06:49:36,19,09,1, 11.9,1,1, 2.761, 10458.513, 489.516, 52882.136 25/05/04,06:49:37,00,09,1, 11.9,1,1, 2.759, 10458.509, 489.516, 52882.136 25/05/04,06:49:37,01,09,1, 11.9,1,1, 2.759, 10458.509, 489.536, 52882.225 25/05/04,06:49:37,02,09,1, 11.9,1,1, 2.759, 10458.512, 489.499, 52882.195 25/05/04,06:49:37,03,09,1, 11.9,1,1, 2.759, 10458.498, 489.533, 52882.095 25/05/04,06:49:37,04,09,1, 11.9,1,1, 2.759, 10458.529, 489.506, 52882.161 25/05/04,06:49:37,05,09,1, 11.9,1,1, 2.759, 10458.490, 489.515, 52882.153 25/05/04,06:49:37,06,09,1, 11.9,1,1, 2.759, 10458.517, 489.512, 52882.137 25/05/04,06:49:37,07,09,1, 11.9,1,1, 2.759, 10458.525, 489.538, 52882.110 25/05/04,06:49:37,08,09,1, 11.9,1,1, 2.759, 10458.517, 489.527, 52882.136 25/05/04,06:49:37,09,09,1, 11.9,1,1, 2.759, 10458.545, 489.550, 52882.188 25/05/04,06:49:37,10,09,1, 11.9,1,1, 2.759, 10458.540, 489.509, 52882.096 25/05/04,06:49:37,11,09,1, 11.9,1,1, 2.759, 10458.551, 489.515, 52882.085 25/05/04,06:49:37,12,09,1, 11.9,1,1, 2.759, 10458.531, 489.541, 52882.135 25/05/04,06:49:37,13,09,1, 11.9,1,1, 2.759, 10458.547, 489.541, 52882.140 25/05/04,06:49:37,14,09,1, 11.9,1,1, 2.759, 10458.568, 489.554, 52882.171 25/05/04,06:49:37,15,09,1, 11.9,1,1, 2.759, 10458.565, 489.509, 52882.155 25/05/04,06:49:37,16,09,1, 11.9,1,1, 2.759, 10458.556, 489.510, 52882.141 25/05/04,06:49:37,17,09,1, 11.9,1,1, 2.759, 10458.592, 489.535, 52882.126 25/05/04,06:49:37,18,09,1, 11.9,1,1, 2.759, 10458.606, 489.517, 52882.117 25/05/04,06:49:37,19,09,1, 11.9,1,1, 2.759, 10458.567, 489.550, 52882.101 25/05/04,06:49:38,00,09,1, 11.9,1,1, 2.760, 10458.559, 489.550, 52882.101 25/05/04,06:49:38,01,09,1, 11.9,1,1, 2.760, 10458.619, 489.512, 52882.136 25/05/04,06:49:38,02,09,1, 11.9,1,1, 2.760, 10458.588, 489.537, 52882.095 25/05/04,06:49:38,03,09,1, 11.9,1,1, 2.760, 10458.628, 489.579, 52882.154 25/05/04,06:49:38,04,09,1, 11.9,1,1, 2.760, 10458.636, 489.546, 52882.119 25/05/04,06:49:38,05,09,1, 11.9,1,1, 2.760, 10458.626, 489.555, 52882.098 25/05/04,06:49:38,06,09,1, 11.9,1,1, 2.760, 10458.630, 489.526, 52882.090 25/05/04,06:49:38,07,09,1, 11.9,1,1, 2.760, 10458.638, 489.521, 52882.087 25/05/04,06:49:38,08,09,1, 11.9,1,1, 2.760, 10458.670, 489.540, 52882.073 25/05/04,06:49:38,09,09,1, 11.9,1,1, 2.760, 10458.664, 489.538, 52882.131 25/05/04,06:49:38,10,09,1, 11.9,1,1, 2.760, 10458.683, 489.569, 52882.050 25/05/04,06:49:38,11,09,1, 11.9,1,1, 2.760, 10458.691, 489.533, 52882.152 25/05/04,06:49:38,12,09,1, 11.9,1,1, 2.760, 10458.687, 489.535, 52882.063 25/05/04,06:49:38,13,09,1, 11.9,1,1, 2.760, 10458.721, 489.580, 52882.078 25/05/04,06:49:38,14,09,1, 11.9,1,1, 2.760, 10458.723, 489.589, 52882.037 25/05/04,06:49:38,15,09,1, 11.9,1,1, 2.760, 10458.737, 489.598, 52882.035 25/05/04,06:49:38,16,09,1, 11.9,1,1, 2.760, 10458.734, 489.587, 52882.107 25/05/04,06:49:38,17,09,1, 11.9,1,1, 2.760, 10458.748, 489.562, 52882.074 25/05/04,06:49:38,18,09,1, 11.9,1,1, 2.760, 10458.754, 489.616, 52882.137 25/05/04,06:49:38,19,09,1, 11.9,1,1, 2.760, 10458.764, 489.610, 52882.153 25/05/04,06:49:39,00,09,1, 11.9,1,1, 2.761, 10458.759, 489.610, 52882.153 25/05/04,06:49:39,01,09,1, 11.9,1,1, 2.761, 10458.798, 489.613, 52882.094 25/05/04,06:49:39,02,09,1, 11.9,1,1, 2.761, 10458.783, 489.587, 52882.080 25/05/04,06:49:39,03,09,1, 11.9,1,1, 2.761, 10458.811, 489.576, 52882.059 25/05/04,06:49:39,04,09,1, 11.9,1,1, 2.761, 10458.795, 489.606, 52882.102 25/05/04,06:49:39,05,09,1, 11.9,1,1, 2.761, 10458.806, 489.586, 52882.129 25/05/04,06:49:39,06,09,1, 11.9,1,1, 2.761, 10458.823, 489.598, 52882.026 25/05/04,06:49:39,07,09,1, 11.9,1,1, 2.761, 10458.845, 489.599, 52882.090 25/05/04,06:49:39,08,09,1, 11.9,1,1, 2.761, 10458.835, 489.604, 52882.181 25/05/04,06:49:39,09,09,1, 11.9,1,1, 2.761, 10458.838, 489.611, 52882.065 25/05/04,06:49:39,10,09,1, 11.9,1,1, 2.761, 10458.818, 489.628, 52882.126 25/05/04,06:49:39,11,09,1, 11.9,1,1, 2.761, 10458.837, 489.591, 52881.855 25/05/04,06:49:39,12,09,1, 11.9,1,1, 2.761, 10458.810, 489.614, 52882.159 25/05/04,06:49:39,13,09,1, 11.9,1,1, 2.761, 10458.844, 489.608, 52882.135 25/05/04,06:49:39,14,09,1, 11.9,1,1, 2.761, 10458.868, 489.631, 52882.111 25/05/04,06:49:39,15,09,1, 11.9,1,1, 2.761, 10458.888, 489.616, 52882.095 25/05/04,06:49:39,16,09,1, 11.9,1,1, 2.761, 10458.866, 489.592, 52882.094 25/05/04,06:49:39,17,09,1, 11.9,1,1, 2.761, 10458.887, 489.592, 52882.104 25/05/04,06:49:39,18,09,1, 11.9,1,1, 2.761, 10458.934, 489.570, 52882.051 25/05/04,06:49:39,19,09,1, 11.9,1,1, 2.761, 10458.905, 489.596, 52882.118 25/05/04,06:49:40,00,09,1, 12.0,1,1, 2.762, 10458.901, 489.596, 52882.118 25/05/04,06:49:40,01,09,1, 12.0,1,1, 2.762, 10458.904, 489.592, 52881.992 25/05/04,06:49:40,02,09,1, 12.0,1,1, 2.762, 10458.901, 489.580, 52882.038 25/05/04,06:49:40,03,09,1, 12.0,1,1, 2.762, 10458.928, 489.590, 52882.024 25/05/04,06:49:40,04,09,1, 12.0,1,1, 2.762, 10458.920, 489.615, 52882.078 25/05/04,06:49:40,05,09,1, 12.0,1,1, 2.762, 10458.899, 489.605, 52882.041 25/05/04,06:49:40,06,09,1, 12.0,1,1, 2.762, 10458.905, 489.591, 52882.197 25/05/04,06:49:40,07,09,1, 12.0,1,1, 2.762, 10458.916, 489.576, 52882.047 25/05/04,06:49:40,08,09,1, 12.0,1,1, 2.762, 10458.915, 489.586, 52882.015 25/05/04,06:49:40,09,09,1, 12.0,1,1, 2.762, 10458.920, 489.595, 52882.043 25/05/04,06:49:40,10,09,1, 12.0,1,1, 2.762, 10458.919, 489.586, 52882.043 25/05/04,06:49:40,11,09,1, 12.0,1,1, 2.762, 10458.921, 489.591, 52882.059 25/05/04,06:49:40,12,09,1, 12.0,1,1, 2.762, 10458.920, 489.557, 52881.994 25/05/04,06:49:40,13,09,1, 12.0,1,1, 2.762, 10458.935, 489.569, 52882.047 25/05/04,06:49:40,14,09,1, 12.0,1,1, 2.762, 10458.952, 489.585, 52881.975 25/05/04,06:49:40,15,09,1, 12.0,1,1, 2.762, 10458.933, 489.567, 52881.972 25/05/04,06:49:40,16,09,1, 12.0,1,1, 2.762, 10458.943, 489.592, 52882.096 25/05/04,06:49:40,17,09,1, 12.0,1,1, 2.762, 10458.932, 489.568, 52882.028 25/05/04,06:49:40,18,09,1, 12.0,1,1, 2.762, 10458.952, 489.567, 52881.973 25/05/04,06:49:40,19,09,1, 12.0,1,1, 2.762, 10458.953, 489.589, 52882.031 25/05/04,06:49:41,00,09,1, 11.8,1,1, 2.753, 10458.951, 489.589, 52882.031 25/05/04,06:49:41,01,09,1, 11.8,1,1, 2.753, 10458.955, 489.586, 52882.040 25/05/04,06:49:41,02,09,1, 11.8,1,1, 2.753, 10458.983, 489.578, 52882.018 25/05/04,06:49:41,03,09,1, 11.8,1,1, 2.753, 10458.957, 489.561, 52882.047 25/05/04,06:49:41,04,09,1, 11.8,1,1, 2.753, 10458.988, 489.579, 52882.076 25/05/04,06:49:41,05,09,1, 11.8,1,1, 2.753, 10458.995, 489.574, 52881.994 25/05/04,06:49:41,06,09,1, 11.8,1,1, 2.753, 10458.991, 489.589, 52881.966 25/05/04,06:49:41,07,09,1, 11.8,1,1, 2.753, 10458.985, 489.588, 52881.993 25/05/04,06:49:41,08,09,1, 11.8,1,1, 2.753, 10459.009, 489.566, 52882.033 25/05/04,06:49:41,09,09,1, 11.8,1,1, 2.753, 10459.015, 489.597, 52882.010 25/05/04,06:49:41,10,09,1, 11.8,1,1, 2.753, 10458.985, 489.604, 52881.983 25/05/04,06:49:41,11,09,1, 11.8,1,1, 2.753, 10458.996, 489.594, 52881.940 25/05/04,06:49:41,12,09,1, 11.8,1,1, 2.753, 10459.008, 489.582, 52881.940 25/05/04,06:49:41,13,09,1, 11.8,1,1, 2.753, 10459.009, 489.579, 52882.008 25/05/04,06:49:41,14,09,1, 11.8,1,1, 2.753, 10459.004, 489.611, 52882.018 25/05/04,06:49:41,15,09,1, 11.8,1,1, 2.753, 10459.029, 489.604, 52881.998 25/05/04,06:49:41,16,09,1, 11.8,1,1, 2.753, 10458.986, 489.556, 52881.940 25/05/04,06:49:41,17,09,1, 11.8,1,1, 2.753, 10459.012, 489.569, 52881.898 25/05/04,06:49:41,18,09,1, 11.8,1,1, 2.753, 10459.027, 489.563, 52881.967 25/05/04,06:49:41,19,09,1, 11.8,1,1, 2.753, 10459.000, 489.556, 52881.974 25/05/04,06:49:42,00,07,1, 11.9,1,1, 2.752, 10458.993, 489.556, 52881.974 25/05/04,06:49:42,01,07,1, 11.9,1,1, 2.752, 10459.037, 489.583, 52882.039 25/05/04,06:49:42,02,07,1, 11.9,1,1, 2.752, 10459.020, 489.525, 52881.861 25/05/04,06:49:42,03,07,1, 11.9,1,1, 2.752, 10459.032, 489.572, 52882.009 25/05/04,06:49:42,04,07,1, 11.9,1,1, 2.752, 10459.048, 489.540, 52881.905 25/05/04,06:49:42,05,07,1, 11.9,1,1, 2.752, 10459.038, 489.531, 52881.925 25/05/04,06:49:42,06,07,1, 11.9,1,1, 2.752, 10459.023, 489.567, 52881.923 25/05/04,06:49:42,07,07,1, 11.9,1,1, 2.752, 10459.002, 489.526, 52881.818 25/05/04,06:49:42,08,07,1, 11.9,1,1, 2.752, 10459.053, 489.525, 52881.862 25/05/04,06:49:42,09,07,1, 11.9,1,1, 2.752, 10459.019, 489.548, 52881.991 25/05/04,06:49:42,10,07,1, 11.9,1,1, 2.752, 10459.037, 489.514, 52881.825 25/05/04,06:49:42,11,07,1, 11.9,1,1, 2.752, 10459.028, 489.524, 52881.888 25/05/04,06:49:42,12,07,1, 11.9,1,1, 2.752, 10459.044, 489.487, 52881.927 25/05/04,06:49:42,13,07,1, 11.9,1,1, 2.752, 10459.023, 489.495, 52881.908 25/05/04,06:49:42,14,07,1, 11.9,1,1, 2.752, 10459.028, 489.502, 52881.893 25/05/04,06:49:42,15,07,1, 11.9,1,1, 2.752, 10459.049, 489.494, 52881.883 25/05/04,06:49:42,16,07,1, 11.9,1,1, 2.752, 10459.040, 489.474, 52881.938 25/05/04,06:49:42,17,07,1, 11.9,1,1, 2.752, 10459.041, 489.466, 52881.890 25/05/04,06:49:42,18,07,1, 11.9,1,1, 2.752, 10459.019, 489.455, 52881.851 25/05/04,06:49:42,19,07,1, 11.9,1,1, 2.752, 10459.025, 489.465, 52881.897 25/05/04,06:49:43,00,07,1, 12.0,1,1, 2.762, 10459.018, 489.465, 52881.897 25/05/04,06:49:43,01,07,1, 12.0,1,1, 2.762, 10459.034, 489.439, 52881.819 25/05/04,06:49:43,02,07,1, 12.0,1,1, 2.762, 10459.040, 489.436, 52881.843 25/05/04,06:49:43,03,07,1, 12.0,1,1, 2.762, 10459.007, 489.424, 52881.810 25/05/04,06:49:43,04,07,1, 12.0,1,1, 2.762, 10459.032, 489.442, 52881.914 25/05/04,06:49:43,05,07,1, 12.0,1,1, 2.762, 10459.032, 489.452, 52881.894 25/05/04,06:49:43,06,07,1, 12.0,1,1, 2.762, 10459.022, 489.427, 52881.874 25/05/04,06:49:43,07,07,1, 12.0,1,1, 2.762, 10459.009, 489.421, 52881.898 25/05/04,06:49:43,08,07,1, 12.0,1,1, 2.762, 10459.025, 489.427, 52881.846 25/05/04,06:49:43,09,07,1, 12.0,1,1, 2.762, 10459.017, 489.416, 52881.825 25/05/04,06:49:43,10,07,1, 12.0,1,1, 2.762, 10459.027, 489.424, 52881.826 25/05/04,06:49:43,11,07,1, 12.0,1,1, 2.762, 10459.025, 489.438, 52881.854 25/05/04,06:49:43,12,07,1, 12.0,1,1, 2.762, 10458.994, 489.394, 52881.804 25/05/04,06:49:43,13,07,1, 12.0,1,1, 2.762, 10459.032, 489.415, 52881.885 25/05/04,06:49:43,14,07,1, 12.0,1,1, 2.762, 10459.011, 489.408, 52881.870 25/05/04,06:49:43,15,07,1, 12.0,1,1, 2.762, 10459.003, 489.399, 52881.877 25/05/04,06:49:43,16,07,1, 12.0,1,1, 2.762, 10459.017, 489.413, 52881.848 25/05/04,06:49:43,17,07,1, 12.0,1,1, 2.762, 10459.016, 489.371, 52881.827 25/05/04,06:49:43,18,07,1, 12.0,1,1, 2.762, 10459.015, 489.399, 52881.822 25/05/04,06:49:43,19,07,1, 12.0,1,1, 2.762, 10459.012, 489.393, 52881.760 25/05/04,06:49:44,00,07,1, 11.9,1,1, 2.754, 10459.009, 489.393, 52881.760 25/05/04,06:49:44,01,07,1, 11.9,1,1, 2.754, 10459.014, 489.369, 52881.827 25/05/04,06:49:44,02,07,1, 11.9,1,1, 2.754, 10459.008, 489.364, 52881.799 25/05/04,06:49:44,03,07,1, 11.9,1,1, 2.754, 10459.023, 489.355, 52881.717 25/05/04,06:49:44,04,07,1, 11.9,1,1, 2.754, 10459.014, 489.395, 52881.826 25/05/04,06:49:44,05,07,1, 11.9,1,1, 2.754, 10459.020, 489.364, 52881.792 25/05/04,06:49:44,06,07,1, 11.9,1,1, 2.754, 10459.009, 489.388, 52881.776 25/05/04,06:49:44,07,07,1, 11.9,1,1, 2.754, 10459.034, 489.371, 52881.803 25/05/04,06:49:44,08,07,1, 11.9,1,1, 2.754, 10459.031, 489.358, 52881.803 25/05/04,06:49:44,09,07,1, 11.9,1,1, 2.754, 10459.037, 489.374, 52881.812 25/05/04,06:49:44,10,07,1, 11.9,1,1, 2.754, 10459.041, 489.374, 52881.706 25/05/04,06:49:44,11,07,1, 11.9,1,1, 2.754, 10459.043, 489.355, 52881.758 25/05/04,06:49:44,12,07,1, 11.9,1,1, 2.754, 10459.058, 489.324, 52881.755 25/05/04,06:49:44,13,07,1, 11.9,1,1, 2.754, 10459.041, 489.361, 52881.739 25/05/04,06:49:44,14,07,1, 11.9,1,1, 2.754, 10459.016, 489.376, 52881.733 25/05/04,06:49:44,15,07,1, 11.9,1,1, 2.754, 10459.044, 489.398, 52881.783 25/05/04,06:49:44,16,07,1, 11.9,1,1, 2.754, 10459.027, 489.349, 52881.806 25/05/04,06:49:44,17,07,1, 11.9,1,1, 2.754, 10459.049, 489.340, 52881.736 25/05/04,06:49:44,18,07,1, 11.9,1,1, 2.754, 10459.041, 489.360, 52881.853 25/05/04,06:49:44,19,07,1, 11.9,1,1, 2.754, 10459.084, 489.336, 52881.731 25/05/04,06:49:45,00,07,1, 11.9,1,1, 2.765, 10459.076, 489.336, 52881.731 25/05/04,06:49:45,01,07,1, 11.9,1,1, 2.765, 10459.042, 489.368, 52881.765 25/05/04,06:49:45,02,07,1, 11.9,1,1, 2.765, 10459.060, 489.345, 52881.766 25/05/04,06:49:45,03,07,1, 11.9,1,1, 2.765, 10459.060, 489.338, 52881.715 25/05/04,06:49:45,04,07,1, 11.9,1,1, 2.765, 10459.043, 489.354, 52881.728 25/05/04,06:49:45,05,07,1, 11.9,1,1, 2.765, 10459.049, 489.319, 52881.742 25/05/04,06:49:45,06,07,1, 11.9,1,1, 2.765, 10459.077, 489.332, 52881.787 25/05/04,06:49:45,07,07,1, 11.9,1,1, 2.765, 10459.076, 489.330, 52881.736 25/05/04,06:49:45,08,07,1, 11.9,1,1, 2.765, 10459.047, 489.333, 52881.708 25/05/04,06:49:45,09,07,1, 11.9,1,1, 2.765, 10459.076, 489.359, 52881.669 25/05/04,06:49:45,10,07,1, 11.9,1,1, 2.765, 10459.061, 489.353, 52881.712 25/05/04,06:49:45,11,07,1, 11.9,1,1, 2.765, 10459.054, 489.350, 52881.679 25/05/04,06:49:45,12,07,1, 11.9,1,1, 2.765, 10459.071, 489.372, 52881.724 25/05/04,06:49:45,13,07,1, 11.9,1,1, 2.765, 10459.056, 489.349, 52881.701 25/05/04,06:49:45,14,07,1, 11.9,1,1, 2.765, 10459.054, 489.371, 52881.763 25/05/04,06:49:45,15,07,1, 11.9,1,1, 2.765, 10459.064, 489.368, 52881.705 25/05/04,06:49:45,16,07,1, 11.9,1,1, 2.765, 10459.053, 489.346, 52881.730 25/05/04,06:49:45,17,07,1, 11.9,1,1, 2.765, 10459.061, 489.354, 52881.685 25/05/04,06:49:45,18,07,1, 11.9,1,1, 2.765, 10459.052, 489.395, 52881.763 25/05/04,06:49:45,19,07,1, 11.9,1,1, 2.765, 10459.052, 489.358, 52881.658 25/05/04,06:49:46,00,08,1, 11.9,1,1, 2.760, 10459.051, 489.358, 52881.658 25/05/04,06:49:46,01,08,1, 11.9,1,1, 2.760, 10459.061, 489.348, 52881.634 25/05/04,06:49:46,02,08,1, 11.9,1,1, 2.760, 10459.067, 489.363, 52881.651 25/05/04,06:49:46,03,08,1, 11.9,1,1, 2.760, 10459.067, 489.384, 52881.678 25/05/04,06:49:46,04,08,1, 11.9,1,1, 2.760, 10459.099, 489.380, 52881.698 25/05/04,06:49:46,05,08,1, 11.9,1,1, 2.760, 10459.074, 489.364, 52881.667 25/05/04,06:49:46,06,08,1, 11.9,1,1, 2.760, 10459.079, 489.371, 52881.742 25/05/04,06:49:46,07,08,1, 11.9,1,1, 2.760, 10459.058, 489.352, 52881.676 25/05/04,06:49:46,08,08,1, 11.9,1,1, 2.760, 10459.084, 489.382, 52881.667 25/05/04,06:49:46,09,08,1, 11.9,1,1, 2.760, 10459.085, 489.376, 52881.680 25/05/04,06:49:46,10,08,1, 11.9,1,1, 2.760, 10459.055, 489.360, 52881.602 25/05/04,06:49:46,11,08,1, 11.9,1,1, 2.760, 10459.077, 489.342, 52881.629 25/05/04,06:49:46,12,08,1, 11.9,1,1, 2.760, 10459.078, 489.358, 52881.614 25/05/04,06:49:46,13,08,1, 11.9,1,1, 2.760, 10459.094, 489.375, 52881.651 25/05/04,06:49:46,14,08,1, 11.9,1,1, 2.760, 10459.068, 489.378, 52881.700 25/05/04,06:49:46,15,08,1, 11.9,1,1, 2.760, 10459.099, 489.355, 52881.633 25/05/04,06:49:46,16,08,1, 11.9,1,1, 2.760, 10459.107, 489.347, 52881.647 25/05/04,06:49:46,17,08,1, 11.9,1,1, 2.760, 10459.127, 489.379, 52881.715 25/05/04,06:49:46,18,08,1, 11.9,1,1, 2.760, 10459.109, 489.365, 52881.693 25/05/04,06:49:46,19,08,1, 11.9,1,1, 2.760, 10459.110, 489.383, 52881.723 25/05/04,06:49:47,00,07,1, 11.9,1,1, 2.762, 10459.110, 489.383, 52881.723 25/05/04,06:49:47,01,07,1, 11.9,1,1, 2.762, 10459.098, 489.336, 52881.708 25/05/04,06:49:47,02,07,1, 11.9,1,1, 2.762, 10459.103, 489.388, 52881.714 25/05/04,06:49:47,03,07,1, 11.9,1,1, 2.762, 10459.113, 489.364, 52881.697 25/05/04,06:49:47,04,07,1, 11.9,1,1, 2.762, 10459.119, 489.345, 52881.675 25/05/04,06:49:47,05,07,1, 11.9,1,1, 2.762, 10459.135, 489.370, 52881.662 25/05/04,06:49:47,06,07,1, 11.9,1,1, 2.762, 10459.107, 489.346, 52881.566 25/05/04,06:49:47,07,07,1, 11.9,1,1, 2.762, 10459.125, 489.364, 52881.628 25/05/04,06:49:47,08,07,1, 11.9,1,1, 2.762, 10459.136, 489.354, 52881.649 25/05/04,06:49:47,09,07,1, 11.9,1,1, 2.762, 10459.119, 489.353, 52881.674 25/05/04,06:49:47,10,07,1, 11.9,1,1, 2.762, 10459.126, 489.336, 52881.662 25/05/04,06:49:47,11,07,1, 11.9,1,1, 2.762, 10459.150, 489.352, 52881.675 25/05/04,06:49:47,12,07,1, 11.9,1,1, 2.762, 10459.106, 489.378, 52881.646 25/05/04,06:49:47,13,07,1, 11.9,1,1, 2.762, 10459.146, 489.392, 52881.640 25/05/04,06:49:47,14,07,1, 11.9,1,1, 2.762, 10459.125, 489.385, 52881.613 25/05/04,06:49:47,15,07,1, 11.9,1,1, 2.762, 10459.123, 489.361, 52881.630 25/05/04,06:49:47,16,07,1, 11.9,1,1, 2.762, 10459.151, 489.353, 52881.603 25/05/04,06:49:47,17,07,1, 11.9,1,1, 2.762, 10459.150, 489.370, 52881.649 25/05/04,06:49:47,18,07,1, 11.9,1,1, 2.762, 10459.141, 489.344, 52881.612 25/05/04,06:49:47,19,07,1, 11.9,1,1, 2.762, 10459.127, 489.360, 52881.605 25/05/04,06:49:48,00,08,1, 11.9,1,1, 2.763, 10459.126, 489.360, 52881.605 25/05/04,06:49:48,01,08,1, 11.9,1,1, 2.763, 10459.134, 489.346, 52881.664 25/05/04,06:49:48,02,08,1, 11.9,1,1, 2.763, 10459.125, 489.364, 52881.578 25/05/04,06:49:48,03,08,1, 11.9,1,1, 2.763, 10459.133, 489.343, 52881.600 25/05/04,06:49:48,04,08,1, 11.9,1,1, 2.763, 10459.111, 489.326, 52881.561 25/05/04,06:49:48,05,08,1, 11.9,1,1, 2.763, 10459.118, 489.350, 52881.586 25/05/04,06:49:48,06,08,1, 11.9,1,1, 2.763, 10459.106, 489.354, 52881.631 25/05/04,06:49:48,07,08,1, 11.9,1,1, 2.763, 10459.121, 489.363, 52881.609 25/05/04,06:49:48,08,08,1, 11.9,1,1, 2.763, 10459.133, 489.324, 52881.593 25/05/04,06:49:48,09,08,1, 11.9,1,1, 2.763, 10459.112, 489.320, 52881.573 25/05/04,06:49:48,10,08,1, 11.9,1,1, 2.763, 10459.137, 489.330, 52881.512 25/05/04,06:49:48,11,08,1, 11.9,1,1, 2.763, 10459.129, 489.346, 52881.589 25/05/04,06:49:48,12,08,1, 11.9,1,1, 2.763, 10459.124, 489.318, 52881.536 25/05/04,06:49:48,13,08,1, 11.9,1,1, 2.763, 10459.131, 489.319, 52881.571 25/05/04,06:49:48,14,08,1, 11.9,1,1, 2.763, 10459.108, 489.304, 52881.548 25/05/04,06:49:48,15,08,1, 11.9,1,1, 2.763, 10459.143, 489.328, 52881.608 25/05/04,06:49:48,16,08,1, 11.9,1,1, 2.763, 10459.150, 489.308, 52881.432 25/05/04,06:49:48,17,08,1, 11.9,1,1, 2.763, 10459.085, 489.307, 52881.555 25/05/04,06:49:48,18,08,1, 11.9,1,1, 2.763, 10459.108, 489.294, 52881.579 25/05/04,06:49:48,19,08,1, 11.9,1,1, 2.763, 10459.110, 489.318, 52881.517 25/05/04,06:49:49,00,08,1, 11.9,1,1, 2.764, 10459.110, 489.318, 52881.517 25/05/04,06:49:49,01,08,1, 11.9,1,1, 2.764, 10459.132, 489.315, 52881.545 25/05/04,06:49:49,02,08,1, 11.9,1,1, 2.764, 10459.136, 489.297, 52881.534 25/05/04,06:49:49,03,08,1, 11.9,1,1, 2.764, 10459.110, 489.271, 52881.523 25/05/04,06:49:49,04,08,1, 11.9,1,1, 2.764, 10459.117, 489.303, 52881.561 25/05/04,06:49:49,05,08,1, 11.9,1,1, 2.764, 10459.104, 489.331, 52881.515 25/05/04,06:49:49,06,08,1, 11.9,1,1, 2.764, 10459.122, 489.315, 52881.480 25/05/04,06:49:49,07,08,1, 11.9,1,1, 2.764, 10459.128, 489.326, 52881.585 25/05/04,06:49:49,08,08,1, 11.9,1,1, 2.764, 10459.144, 489.292, 52881.547 25/05/04,06:49:49,09,08,1, 11.9,1,1, 2.764, 10459.135, 489.304, 52881.447 25/05/04,06:49:49,10,08,1, 11.9,1,1, 2.764, 10459.131, 489.306, 52881.496 25/05/04,06:49:49,11,08,1, 11.9,1,1, 2.764, 10459.151, 489.297, 52881.490 25/05/04,06:49:49,12,08,1, 11.9,1,1, 2.764, 10459.129, 489.296, 52881.468 25/05/04,06:49:49,13,08,1, 11.9,1,1, 2.764, 10459.131, 489.320, 52881.622 25/05/04,06:49:49,14,08,1, 11.9,1,1, 2.764, 10459.151, 489.307, 52881.571 25/05/04,06:49:49,15,08,1, 11.9,1,1, 2.764, 10459.119, 489.344, 52881.795 25/05/04,06:49:49,16,08,1, 11.9,1,1, 2.764, 10459.179, 489.295, 52881.490 25/05/04,06:49:49,17,08,1, 11.9,1,1, 2.764, 10459.153, 489.275, 52881.433 25/05/04,06:49:49,18,08,1, 11.9,1,1, 2.764, 10459.139, 489.294, 52881.568 25/05/04,06:49:49,19,08,1, 11.9,1,1, 2.764, 10459.143, 489.310, 52881.512 25/05/04,06:49:50,00,08,1, 11.9,1,1, 2.766, 10459.143, 489.310, 52881.512 25/05/04,06:49:50,01,08,1, 11.9,1,1, 2.766, 10459.136, 489.318, 52881.511 25/05/04,06:49:50,02,08,1, 11.9,1,1, 2.766, 10459.157, 489.296, 52881.413 25/05/04,06:49:50,03,08,1, 11.9,1,1, 2.766, 10459.104, 489.301, 52881.548 25/05/04,06:49:50,04,08,1, 11.9,1,1, 2.766, 10459.125, 489.340, 52881.508 25/05/04,06:49:50,05,08,1, 11.9,1,1, 2.766, 10459.088, 489.348, 52881.595 25/05/04,06:49:50,06,08,1, 11.9,1,1, 2.766, 10459.095, 489.304, 52881.504 25/05/04,06:49:50,07,08,1, 11.9,1,1, 2.766, 10459.128, 489.324, 52881.596 25/05/04,06:49:50,08,08,1, 11.9,1,1, 2.766, 10459.093, 489.307, 52881.464 25/05/04,06:49:50,09,08,1, 11.9,1,1, 2.766, 10459.091, 489.337, 52881.560 25/05/04,06:49:50,10,08,1, 11.9,1,1, 2.766, 10459.102, 489.333, 52881.533 25/05/04,06:49:50,11,08,1, 11.9,1,1, 2.766, 10459.078, 489.310, 52881.514 25/05/04,06:49:50,12,08,1, 11.9,1,1, 2.766, 10459.088, 489.338, 52881.479 25/05/04,06:49:50,13,08,1, 11.9,1,1, 2.766, 10459.081, 489.373, 52881.542 25/05/04,06:49:50,14,08,1, 11.9,1,1, 2.766, 10459.066, 489.318, 52881.538 25/05/04,06:49:50,15,08,1, 11.9,1,1, 2.766, 10459.093, 489.322, 52881.522 25/05/04,06:49:50,16,08,1, 11.9,1,1, 2.766, 10459.067, 489.326, 52881.426 25/05/04,06:49:50,17,08,1, 11.9,1,1, 2.766, 10459.086, 489.337, 52881.462 25/05/04,06:49:50,18,08,1, 11.9,1,1, 2.766, 10459.102, 489.352, 52881.524 25/05/04,06:49:50,19,08,1, 11.9,1,1, 2.766, 10459.058, 489.330, 52881.572 25/05/04,06:49:51,00,08,1, 11.9,1,1, 2.760, 10459.051, 489.330, 52881.572 25/05/04,06:49:51,01,08,1, 11.9,1,1, 2.760, 10459.088, 489.351, 52881.519 25/05/04,06:49:51,02,08,1, 11.9,1,1, 2.760, 10459.074, 489.343, 52881.478 25/05/04,06:49:51,03,08,1, 11.9,1,1, 2.760, 10459.082, 489.326, 52881.522 25/05/04,06:49:51,04,08,1, 11.9,1,1, 2.760, 10459.084, 489.336, 52881.531 25/05/04,06:49:51,05,08,1, 11.9,1,1, 2.760, 10459.082, 489.310, 52881.456 25/05/04,06:49:51,06,08,1, 11.9,1,1, 2.760, 10459.059, 489.316, 52881.470 25/05/04,06:49:51,07,08,1, 11.9,1,1, 2.760, 10459.082, 489.368, 52881.506 25/05/04,06:49:51,08,08,1, 11.9,1,1, 2.760, 10459.072, 489.344, 52881.486 25/05/04,06:49:51,09,08,1, 11.9,1,1, 2.760, 10459.075, 489.310, 52881.469 25/05/04,06:49:51,10,08,1, 11.9,1,1, 2.760, 10459.101, 489.315, 52881.417 25/05/04,06:49:51,11,08,1, 11.9,1,1, 2.760, 10459.115, 489.326, 52881.393 25/05/04,06:49:51,12,08,1, 11.9,1,1, 2.760, 10459.093, 489.353, 52881.445 25/05/04,06:49:51,13,08,1, 11.9,1,1, 2.760, 10459.100, 489.342, 52881.484 25/05/04,06:49:51,14,08,1, 11.9,1,1, 2.760, 10459.101, 489.305, 52881.460 25/05/04,06:49:51,15,08,1, 11.9,1,1, 2.760, 10459.103, 489.329, 52881.406 25/05/04,06:49:51,16,08,1, 11.9,1,1, 2.760, 10459.122, 489.321, 52881.341 25/05/04,06:49:51,17,08,1, 11.9,1,1, 2.760, 10459.089, 489.308, 52881.452 25/05/04,06:49:51,18,08,1, 11.9,1,1, 2.760, 10459.108, 489.319, 52881.482 25/05/04,06:49:51,19,08,1, 11.9,1,1, 2.760, 10459.085, 489.306, 52881.464 25/05/04,06:49:52,00,08,1, 11.9,1,1, 2.765, 10459.085, 489.306, 52881.464 25/05/04,06:49:52,01,08,1, 11.9,1,1, 2.765, 10459.125, 489.317, 52881.393 25/05/04,06:49:52,02,08,1, 11.9,1,1, 2.765, 10459.106, 489.325, 52881.424 25/05/04,06:49:52,03,08,1, 11.9,1,1, 2.765, 10459.106, 489.294, 52881.482 25/05/04,06:49:52,04,08,1, 11.9,1,1, 2.765, 10459.118, 489.305, 52881.453 25/05/04,06:49:52,05,08,1, 11.9,1,1, 2.765, 10459.101, 489.297, 52881.450 25/05/04,06:49:52,06,08,1, 11.9,1,1, 2.765, 10459.155, 489.290, 52881.506 25/05/04,06:49:52,07,08,1, 11.9,1,1, 2.765, 10459.157, 489.297, 52881.369 25/05/04,06:49:52,08,08,1, 11.9,1,1, 2.765, 10459.093, 489.277, 52881.404 25/05/04,06:49:52,09,08,1, 11.9,1,1, 2.765, 10459.124, 489.274, 52881.410 25/05/04,06:49:52,10,08,1, 11.9,1,1, 2.765, 10459.138, 489.302, 52881.366 25/05/04,06:49:52,11,08,1, 11.9,1,1, 2.765, 10459.115, 489.280, 52881.422 25/05/04,06:49:52,12,08,1, 11.9,1,1, 2.765, 10459.124, 489.247, 52881.366 25/05/04,06:49:52,13,08,1, 11.9,1,1, 2.765, 10459.141, 489.249, 52881.481 25/05/04,06:49:52,14,08,1, 11.9,1,1, 2.765, 10459.147, 489.251, 52881.419 25/05/04,06:49:52,15,08,1, 11.9,1,1, 2.765, 10459.157, 489.246, 52881.417 25/05/04,06:49:52,16,08,1, 11.9,1,1, 2.765, 10459.162, 489.238, 52881.367 25/05/04,06:49:52,17,08,1, 11.9,1,1, 2.765, 10459.135, 489.228, 52881.415 25/05/04,06:49:52,18,08,1, 11.9,1,1, 2.765, 10459.142, 489.220, 52881.384 25/05/04,06:49:52,19,08,1, 11.9,1,1, 2.765, 10459.154, 489.229, 52881.374 25/05/04,06:49:53,00,07,1, 11.9,1,1, 2.764, 10459.151, 489.229, 52881.374 25/05/04,06:49:53,01,07,1, 11.9,1,1, 2.764, 10459.176, 489.167, 52881.391 25/05/04,06:49:53,02,07,1, 11.9,1,1, 2.764, 10459.194, 489.176, 52881.434 25/05/04,06:49:53,03,07,1, 11.9,1,1, 2.764, 10459.186, 489.169, 52881.366 25/05/04,06:49:53,04,07,1, 11.9,1,1, 2.764, 10459.188, 489.181, 52881.392 25/05/04,06:49:53,05,07,1, 11.9,1,1, 2.764, 10459.199, 489.161, 52881.309 25/05/04,06:49:53,06,07,1, 11.9,1,1, 2.764, 10459.190, 489.131, 52881.372 25/05/04,06:49:53,07,07,1, 11.9,1,1, 2.764, 10459.218, 489.157, 52881.325 25/05/04,06:49:53,08,07,1, 11.9,1,1, 2.764, 10459.204, 489.175, 52881.372 25/05/04,06:49:53,09,07,1, 11.9,1,1, 2.764, 10459.232, 489.127, 52881.370 25/05/04,06:49:53,10,07,1, 11.9,1,1, 2.764, 10459.240, 489.144, 52881.344 25/05/04,06:49:53,11,07,1, 11.9,1,1, 2.764, 10459.255, 489.130, 52881.347 25/05/04,06:49:53,12,07,1, 11.9,1,1, 2.764, 10459.251, 489.158, 52881.378 25/05/04,06:49:53,13,07,1, 11.9,1,1, 2.764, 10459.265, 489.147, 52881.301 25/05/04,06:49:53,14,07,1, 11.9,1,1, 2.764, 10459.272, 489.098, 52881.340 25/05/04,06:49:53,15,07,1, 11.9,1,1, 2.764, 10459.285, 489.112, 52881.302 25/05/04,06:49:53,16,07,1, 11.9,1,1, 2.764, 10459.308, 489.120, 52881.344 25/05/04,06:49:53,17,07,1, 11.9,1,1, 2.764, 10459.289, 489.116, 52881.272 25/05/04,06:49:53,18,07,1, 11.9,1,1, 2.764, 10459.295, 489.095, 52881.298 25/05/04,06:49:53,19,07,1, 11.9,1,1, 2.764, 10459.301, 489.075, 52881.247 25/05/04,06:49:54,00,08,1, 12.0,1,1, 2.762, 10459.293, 489.075, 52881.247 25/05/04,06:49:54,01,08,1, 12.0,1,1, 2.762, 10459.299, 489.088, 52881.260 25/05/04,06:49:54,02,08,1, 12.0,1,1, 2.762, 10459.309, 489.080, 52881.297 25/05/04,06:49:54,03,08,1, 12.0,1,1, 2.762, 10459.322, 489.037, 52881.296 25/05/04,06:49:54,04,08,1, 12.0,1,1, 2.762, 10459.323, 489.031, 52881.221 25/05/04,06:49:54,05,08,1, 12.0,1,1, 2.762, 10459.335, 489.037, 52881.192 25/05/04,06:49:54,06,08,1, 12.0,1,1, 2.762, 10459.351, 489.037, 52881.250 25/05/04,06:49:54,07,08,1, 12.0,1,1, 2.762, 10459.345, 489.017, 52881.213 25/05/04,06:49:54,08,08,1, 12.0,1,1, 2.762, 10459.349, 489.010, 52881.221 25/05/04,06:49:54,09,08,1, 12.0,1,1, 2.762, 10459.353, 488.994, 52881.248 25/05/04,06:49:54,10,08,1, 12.0,1,1, 2.762, 10459.355, 488.997, 52881.251 25/05/04,06:49:54,11,08,1, 12.0,1,1, 2.762, 10459.330, 488.998, 52881.198 25/05/04,06:49:54,12,08,1, 12.0,1,1, 2.762, 10459.346, 488.964, 52881.227 25/05/04,06:49:54,13,08,1, 12.0,1,1, 2.762, 10459.341, 488.993, 52881.159 25/05/04,06:49:54,14,08,1, 12.0,1,1, 2.762, 10459.360, 489.006, 52881.265 25/05/04,06:49:54,15,08,1, 12.0,1,1, 2.762, 10459.349, 488.963, 52881.189 25/05/04,06:49:54,16,08,1, 12.0,1,1, 2.762, 10459.341, 488.992, 52881.195 25/05/04,06:49:54,17,08,1, 12.0,1,1, 2.762, 10459.339, 488.965, 52881.194 25/05/04,06:49:54,18,08,1, 12.0,1,1, 2.762, 10459.368, 488.946, 52881.272 25/05/04,06:49:54,19,08,1, 12.0,1,1, 2.762, 10459.370, 488.958, 52881.202 25/05/04,06:49:55,00,08,1, 11.9,1,1, 2.757, 10459.368, 488.958, 52881.202 25/05/04,06:49:55,01,08,1, 11.9,1,1, 2.757, 10459.384, 488.926, 52881.245 25/05/04,06:49:55,02,08,1, 11.9,1,1, 2.757, 10459.386, 488.932, 52881.251 25/05/04,06:49:55,03,08,1, 11.9,1,1, 2.757, 10459.384, 488.957, 52881.231 25/05/04,06:49:55,04,08,1, 11.9,1,1, 2.757, 10459.384, 488.926, 52881.173 25/05/04,06:49:55,05,08,1, 11.9,1,1, 2.757, 10459.397, 488.923, 52881.154 25/05/04,06:49:55,06,08,1, 11.9,1,1, 2.757, 10459.402, 488.913, 52881.244 25/05/04,06:49:55,07,08,1, 11.9,1,1, 2.757, 10459.433, 488.901, 52881.186 25/05/04,06:49:55,08,08,1, 11.9,1,1, 2.757, 10459.455, 488.905, 52881.221 25/05/04,06:49:55,09,08,1, 11.9,1,1, 2.757, 10459.466, 488.906, 52881.216 25/05/04,06:49:55,10,08,1, 11.9,1,1, 2.757, 10459.449, 488.875, 52881.137 25/05/04,06:49:55,11,08,1, 11.9,1,1, 2.757, 10459.502, 488.895, 52881.120 25/05/04,06:49:55,12,08,1, 11.9,1,1, 2.757, 10459.475, 488.896, 52881.226 25/05/04,06:49:55,13,08,1, 11.9,1,1, 2.757, 10459.488, 488.856, 52881.139 25/05/04,06:49:55,14,08,1, 11.9,1,1, 2.757, 10459.521, 488.867, 52881.138 25/05/04,06:49:55,15,08,1, 11.9,1,1, 2.757, 10459.539, 488.857, 52881.106 25/05/04,06:49:55,16,08,1, 11.9,1,1, 2.757, 10459.525, 488.866, 52881.158 25/05/04,06:49:55,17,08,1, 11.9,1,1, 2.757, 10459.581, 488.872, 52881.194 25/05/04,06:49:55,18,08,1, 11.9,1,1, 2.757, 10459.554, 488.858, 52881.214 25/05/04,06:49:55,19,08,1, 11.9,1,1, 2.757, 10459.547, 488.845, 52881.213 25/05/04,06:49:56,00,07,1, 11.9,1,1, 2.767, 10459.543, 488.845, 52881.213 25/05/04,06:49:56,01,07,1, 11.9,1,1, 2.767, 10459.582, 488.883, 52881.141 25/05/04,06:49:56,02,07,1, 11.9,1,1, 2.767, 10459.616, 488.831, 52881.190 25/05/04,06:49:56,03,07,1, 11.9,1,1, 2.767, 10459.626, 488.840, 52881.202 25/05/04,06:49:56,04,07,1, 11.9,1,1, 2.767, 10459.636, 488.836, 52881.100 25/05/04,06:49:56,05,07,1, 11.9,1,1, 2.767, 10459.653, 488.832, 52881.166 25/05/04,06:49:56,06,07,1, 11.9,1,1, 2.767, 10459.680, 488.860, 52881.155 25/05/04,06:49:56,07,07,1, 11.9,1,1, 2.767, 10459.688, 488.789, 52881.099 25/05/04,06:49:56,08,07,1, 11.9,1,1, 2.767, 10459.665, 488.812, 52881.097 25/05/04,06:49:56,09,07,1, 11.9,1,1, 2.767, 10459.731, 488.820, 52881.114 25/05/04,06:49:56,10,07,1, 11.9,1,1, 2.767, 10459.762, 488.779, 52880.877 25/05/04,06:49:56,11,07,1, 11.9,1,1, 2.767, 10459.772, 488.781, 52881.083 25/05/04,06:49:56,12,07,1, 11.9,1,1, 2.767, 10459.773, 488.796, 52881.130 25/05/04,06:49:56,13,07,1, 11.9,1,1, 2.767, 10459.794, 488.773, 52881.125 25/05/04,06:49:56,14,07,1, 11.9,1,1, 2.767, 10459.808, 488.735, 52881.160 25/05/04,06:49:56,15,07,1, 11.9,1,1, 2.767, 10459.812, 488.764, 52881.133 25/05/04,06:49:56,16,07,1, 11.9,1,1, 2.767, 10459.843, 488.741, 52881.113 25/05/04,06:49:56,17,07,1, 11.9,1,1, 2.767, 10459.832, 488.733, 52881.049 25/05/04,06:49:56,18,07,1, 11.9,1,1, 2.767, 10459.838, 488.743, 52881.132 25/05/04,06:49:56,19,07,1, 11.9,1,1, 2.767, 10459.872, 488.732, 52881.109 25/05/04,06:49:57,00,07,1, 11.9,1,1, 2.766, 10459.869, 488.732, 52881.109 25/05/04,06:49:57,01,07,1, 11.9,1,1, 2.766, 10459.892, 488.695, 52881.173 25/05/04,06:49:57,02,07,1, 11.9,1,1, 2.766, 10459.938, 488.708, 52881.205 25/05/04,06:49:57,03,07,1, 11.9,1,1, 2.766, 10459.935, 488.705, 52881.164 25/05/04,06:49:57,04,07,1, 11.9,1,1, 2.766, 10459.964, 488.716, 52881.245 25/05/04,06:49:57,05,07,1, 11.9,1,1, 2.766, 10459.959, 488.677, 52881.229 25/05/04,06:49:57,06,07,1, 11.9,1,1, 2.766, 10459.973, 488.671, 52881.183 25/05/04,06:49:57,07,07,1, 11.9,1,1, 2.766, 10459.996, 488.657, 52881.194 25/05/04,06:49:57,08,07,1, 11.9,1,1, 2.766, 10460.013, 488.639, 52881.151 25/05/04,06:49:57,09,07,1, 11.9,1,1, 2.766, 10459.985, 488.625, 52881.162 25/05/04,06:49:57,10,07,1, 11.9,1,1, 2.766, 10460.057, 488.608, 52881.143 25/05/04,06:49:57,11,07,1, 11.9,1,1, 2.766, 10460.039, 488.598, 52881.114 25/05/04,06:49:57,12,07,1, 11.9,1,1, 2.766, 10460.023, 488.581, 52881.119 25/05/04,06:49:57,13,07,1, 11.9,1,1, 2.766, 10460.053, 488.578, 52881.146 25/05/04,06:49:57,14,07,1, 11.9,1,1, 2.766, 10460.066, 488.584, 52881.179 25/05/04,06:49:57,15,07,1, 11.9,1,1, 2.766, 10460.045, 488.557, 52881.126 25/05/04,06:49:57,16,07,1, 11.9,1,1, 2.766, 10460.097, 488.562, 52881.165 25/05/04,06:49:57,17,07,1, 11.9,1,1, 2.766, 10460.088, 488.525, 52881.118 25/05/04,06:49:57,18,07,1, 11.9,1,1, 2.766, 10460.107, 488.551, 52881.161 25/05/04,06:49:57,19,07,1, 11.9,1,1, 2.766, 10460.109, 488.523, 52881.140 25/05/04,06:49:58,00,07,1, 11.9,1,1, 2.766, 10460.103, 488.523, 52881.140 25/05/04,06:49:58,01,07,1, 11.9,1,1, 2.766, 10460.109, 488.528, 52881.120 25/05/04,06:49:58,02,07,1, 11.9,1,1, 2.766, 10460.136, 488.486, 52881.098 25/05/04,06:49:58,03,07,1, 11.9,1,1, 2.766, 10460.126, 488.511, 52881.186 25/05/04,06:49:58,04,07,1, 11.9,1,1, 2.766, 10460.139, 488.481, 52881.108 25/05/04,06:49:58,05,07,1, 11.9,1,1, 2.766, 10460.107, 488.466, 52880.889 25/05/04,06:49:58,06,07,1, 11.9,1,1, 2.766, 10460.164, 488.485, 52881.244 25/05/04,06:49:58,07,07,1, 11.9,1,1, 2.766, 10460.154, 488.427, 52881.079 25/05/04,06:49:58,08,07,1, 11.9,1,1, 2.766, 10460.178, 488.453, 52881.106 25/05/04,06:49:58,09,07,1, 11.9,1,1, 2.766, 10460.165, 488.430, 52881.207 25/05/04,06:49:58,10,07,1, 11.9,1,1, 2.766, 10460.187, 488.439, 52881.107 25/05/04,06:49:58,11,07,1, 11.9,1,1, 2.766, 10460.200, 488.438, 52881.140 25/05/04,06:49:58,12,07,1, 11.9,1,1, 2.766, 10460.176, 488.426, 52881.264 25/05/04,06:49:58,13,07,1, 11.9,1,1, 2.766, 10460.222, 488.419, 52881.113 25/05/04,06:49:58,14,07,1, 11.9,1,1, 2.766, 10460.206, 488.418, 52881.303 25/05/04,06:49:58,15,07,1, 11.9,1,1, 2.766, 10460.250, 488.407, 52881.109 25/05/04,06:49:58,16,07,1, 11.9,1,1, 2.766, 10460.272, 488.412, 52881.112 25/05/04,06:49:58,17,07,1, 11.9,1,1, 2.766, 10460.239, 488.379, 52881.109 25/05/04,06:49:58,18,07,1, 11.9,1,1, 2.766, 10460.265, 488.377, 52881.140 25/05/04,06:49:58,19,07,1, 11.9,1,1, 2.766, 10460.283, 488.376, 52881.156 25/05/04,06:49:59,00,07,1, 11.9,1,1, 2.766, 10460.278, 488.376, 52881.156 25/05/04,06:49:59,01,07,1, 11.9,1,1, 2.766, 10460.312, 488.356, 52881.150 25/05/04,06:49:59,02,07,1, 11.9,1,1, 2.766, 10460.318, 488.376, 52881.159 25/05/04,06:49:59,03,07,1, 11.9,1,1, 2.766, 10460.306, 488.340, 52881.049 25/05/04,06:49:59,04,07,1, 11.9,1,1, 2.766, 10460.345, 488.343, 52881.088 25/05/04,06:49:59,05,07,1, 11.9,1,1, 2.766, 10460.343, 488.334, 52881.115 25/05/04,06:49:59,06,07,1, 11.9,1,1, 2.766, 10460.358, 488.311, 52881.097 25/05/04,06:49:59,07,07,1, 11.9,1,1, 2.766, 10460.378, 488.285, 52881.102 25/05/04,06:49:59,08,07,1, 11.9,1,1, 2.766, 10460.382, 488.301, 52881.104 25/05/04,06:49:59,09,07,1, 11.9,1,1, 2.766, 10460.387, 488.309, 52881.142 25/05/04,06:49:59,10,07,1, 11.9,1,1, 2.766, 10460.416, 488.299, 52881.108 25/05/04,06:49:59,11,07,1, 11.9,1,1, 2.766, 10460.408, 488.283, 52881.154 25/05/04,06:49:59,12,07,1, 11.9,1,1, 2.766, 10460.426, 488.289, 52881.084 25/05/04,06:49:59,13,07,1, 11.9,1,1, 2.766, 10460.435, 488.280, 52881.116 25/05/04,06:49:59,14,07,1, 11.9,1,1, 2.766, 10460.437, 488.255, 52881.118 25/05/04,06:49:59,15,07,1, 11.9,1,1, 2.766, 10460.479, 488.228, 52881.104 25/05/04,06:49:59,16,07,1, 11.9,1,1, 2.766, 10460.477, 488.249, 52881.100 25/05/04,06:49:59,17,07,1, 11.9,1,1, 2.766, 10460.496, 488.231, 52881.026 25/05/04,06:49:59,18,07,1, 11.9,1,1, 2.766, 10460.496, 488.218, 52881.044 25/05/04,06:49:59,19,07,1, 11.9,1,1, 2.766, 10460.500, 488.206, 52881.069 25/05/04,06:50:00,00,08,1, 11.8,1,1, 2.768, 10460.495, 488.206, 52881.069 25/05/04,06:50:00,01,08,1, 11.8,1,1, 2.768, 10460.529, 488.208, 52881.092 25/05/04,06:50:00,02,08,1, 11.8,1,1, 2.768, 10460.521, 488.162, 52880.943 25/05/04,06:50:00,03,08,1, 11.8,1,1, 2.768, 10460.546, 488.156, 52880.918 25/05/04,06:50:00,04,08,1, 11.8,1,1, 2.768, 10460.575, 488.095, 52880.901 25/05/04,06:50:00,05,08,1, 11.8,1,1, 2.768, 10460.579, 488.113, 52880.913 25/05/04,06:50:00,06,08,1, 11.8,1,1, 2.768, 10460.605, 488.106, 52880.945 25/05/04,06:50:00,07,08,1, 11.8,1,1, 2.768, 10460.614, 488.080, 52880.909 25/05/04,06:50:00,08,08,1, 11.8,1,1, 2.768, 10460.596, 488.113, 52880.901 25/05/04,06:50:00,09,08,1, 11.8,1,1, 2.768, 10460.629, 488.076, 52880.920 25/05/04,06:50:00,10,08,1, 11.8,1,1, 2.768, 10460.639, 488.070, 52880.953 25/05/04,06:50:00,11,08,1, 11.8,1,1, 2.768, 10460.632, 488.067, 52880.912 25/05/04,06:50:00,12,08,1, 11.8,1,1, 2.768, 10460.692, 488.058, 52880.889 25/05/04,06:50:00,13,08,1, 11.8,1,1, 2.768, 10460.657, 488.041, 52880.825 25/05/04,06:50:00,14,08,1, 11.8,1,1, 2.768, 10460.663, 488.027, 52880.932 25/05/04,06:50:00,15,08,1, 11.8,1,1, 2.768, 10460.677, 488.021, 52880.956 25/05/04,06:50:00,16,08,1, 11.8,1,1, 2.768, 10460.714, 488.004, 52880.894 25/05/04,06:50:00,17,08,1, 11.8,1,1, 2.768, 10460.721, 488.014, 52880.880 25/05/04,06:50:00,18,08,1, 11.8,1,1, 2.768, 10460.739, 487.999, 52880.867 25/05/04,06:50:00,19,08,1, 11.8,1,1, 2.768, 10460.753, 487.972, 52880.903 25/05/04,06:50:01,00,08,1, 12.0,1,1, 2.756, 10460.745, 487.972, 52880.903 25/05/04,06:50:01,01,08,1, 12.0,1,1, 2.756, 10460.810, 488.006, 52880.838 25/05/04,06:50:01,02,08,1, 12.0,1,1, 2.756, 10460.788, 487.974, 52880.826 25/05/04,06:50:01,03,08,1, 12.0,1,1, 2.756, 10460.776, 487.944, 52880.849 25/05/04,06:50:01,04,08,1, 12.0,1,1, 2.756, 10460.832, 487.940, 52880.799 25/05/04,06:50:01,05,08,1, 12.0,1,1, 2.756, 10460.797, 487.950, 52880.861 25/05/04,06:50:01,06,08,1, 12.0,1,1, 2.756, 10460.849, 487.962, 52880.883 25/05/04,06:50:01,07,08,1, 12.0,1,1, 2.756, 10460.845, 487.924, 52880.802 25/05/04,06:50:01,08,08,1, 12.0,1,1, 2.756, 10460.883, 487.934, 52880.848 25/05/04,06:50:01,09,08,1, 12.0,1,1, 2.756, 10460.863, 487.936, 52880.870 25/05/04,06:50:01,10,08,1, 12.0,1,1, 2.756, 10460.895, 487.937, 52880.871 25/05/04,06:50:01,11,08,1, 12.0,1,1, 2.756, 10460.894, 487.907, 52880.877 25/05/04,06:50:01,12,08,1, 12.0,1,1, 2.756, 10460.928, 487.909, 52880.817 25/05/04,06:50:01,13,08,1, 12.0,1,1, 2.756, 10460.938, 487.921, 52880.819 25/05/04,06:50:01,14,08,1, 12.0,1,1, 2.756, 10460.929, 487.926, 52880.859 25/05/04,06:50:01,15,08,1, 12.0,1,1, 2.756, 10460.931, 487.909, 52880.798 25/05/04,06:50:01,16,08,1, 12.0,1,1, 2.756, 10460.988, 487.916, 52880.885 25/05/04,06:50:01,17,08,1, 12.0,1,1, 2.756, 10460.965, 487.913, 52880.834 25/05/04,06:50:01,18,08,1, 12.0,1,1, 2.756, 10460.995, 487.937, 52880.878 25/05/04,06:50:01,19,08,1, 12.0,1,1, 2.756, 10460.995, 487.925, 52880.832 25/05/04,06:50:02,00,08,1, 11.9,1,1, 2.758, 10460.987, 487.925, 52880.832 25/05/04,06:50:02,01,08,1, 11.9,1,1, 2.758, 10461.006, 487.888, 52880.809 25/05/04,06:50:02,02,08,1, 11.9,1,1, 2.758, 10461.031, 487.919, 52880.898 25/05/04,06:50:02,03,08,1, 11.9,1,1, 2.758, 10461.031, 487.873, 52880.841 25/05/04,06:50:02,04,08,1, 11.9,1,1, 2.758, 10461.023, 487.881, 52880.828 25/05/04,06:50:02,05,08,1, 11.9,1,1, 2.758, 10461.055, 487.893, 52880.870 25/05/04,06:50:02,06,08,1, 11.9,1,1, 2.758, 10461.071, 487.897, 52880.899 25/05/04,06:50:02,07,08,1, 11.9,1,1, 2.758, 10461.056, 487.886, 52880.843 25/05/04,06:50:02,08,08,1, 11.9,1,1, 2.758, 10461.062, 487.905, 52880.867 25/05/04,06:50:02,09,08,1, 11.9,1,1, 2.758, 10461.066, 487.867, 52880.835 25/05/04,06:50:02,10,08,1, 11.9,1,1, 2.758, 10461.093, 487.892, 52880.790 25/05/04,06:50:02,11,08,1, 11.9,1,1, 2.758, 10461.108, 487.884, 52880.817 25/05/04,06:50:02,12,08,1, 11.9,1,1, 2.758, 10461.100, 487.864, 52880.821 25/05/04,06:50:02,13,08,1, 11.9,1,1, 2.758, 10461.124, 487.850, 52880.812 25/05/04,06:50:02,14,08,1, 11.9,1,1, 2.758, 10461.144, 487.870, 52880.840 25/05/04,06:50:02,15,08,1, 11.9,1,1, 2.758, 10461.153, 487.853, 52880.836 25/05/04,06:50:02,16,08,1, 11.9,1,1, 2.758, 10461.146, 487.863, 52880.812 25/05/04,06:50:02,17,08,1, 11.9,1,1, 2.758, 10461.174, 487.841, 52880.766 25/05/04,06:50:02,18,08,1, 11.9,1,1, 2.758, 10461.180, 487.852, 52880.850 25/05/04,06:50:02,19,08,1, 11.9,1,1, 2.758, 10461.173, 487.843, 52880.786 25/05/04,06:50:03,00,08,1, 11.9,1,1, 2.764, 10461.171, 487.843, 52880.786 25/05/04,06:50:03,01,08,1, 11.9,1,1, 2.764, 10461.188, 487.798, 52880.775 25/05/04,06:50:03,02,08,1, 11.9,1,1, 2.764, 10461.197, 487.821, 52880.747 25/05/04,06:50:03,03,08,1, 11.9,1,1, 2.764, 10461.205, 487.837, 52880.844 25/05/04,06:50:03,04,08,1, 11.9,1,1, 2.764, 10461.219, 487.782, 52880.855 25/05/04,06:50:03,05,08,1, 11.9,1,1, 2.764, 10461.216, 487.785, 52880.820 25/05/04,06:50:03,06,08,1, 11.9,1,1, 2.764, 10461.215, 487.793, 52880.832 25/05/04,06:50:03,07,08,1, 11.9,1,1, 2.764, 10461.229, 487.762, 52880.798 25/05/04,06:50:03,08,08,1, 11.9,1,1, 2.764, 10461.228, 487.768, 52880.732 25/05/04,06:50:03,09,08,1, 11.9,1,1, 2.764, 10461.210, 487.757, 52880.832 25/05/04,06:50:03,10,08,1, 11.9,1,1, 2.764, 10461.229, 487.738, 52880.804 25/05/04,06:50:03,11,08,1, 11.9,1,1, 2.764, 10461.262, 487.747, 52880.719 25/05/04,06:50:03,12,08,1, 11.9,1,1, 2.764, 10461.280, 487.751, 52880.791 25/05/04,06:50:03,13,08,1, 11.9,1,1, 2.764, 10461.270, 487.742, 52880.798 25/05/04,06:50:03,14,08,1, 11.9,1,1, 2.764, 10461.271, 487.705, 52880.763 25/05/04,06:50:03,15,08,1, 11.9,1,1, 2.764, 10461.284, 487.702, 52880.834 25/05/04,06:50:03,16,08,1, 11.9,1,1, 2.764, 10461.280, 487.700, 52880.749 25/05/04,06:50:03,17,08,1, 11.9,1,1, 2.764, 10461.241, 487.676, 52880.720 25/05/04,06:50:03,18,08,1, 11.9,1,1, 2.764, 10461.298, 487.672, 52880.773 25/05/04,06:50:03,19,08,1, 11.9,1,1, 2.764, 10461.298, 487.668, 52880.729 25/05/04,06:50:04,00,08,1, 11.9,1,1, 2.767, 10461.296, 487.668, 52880.729 25/05/04,06:50:04,01,08,1, 11.9,1,1, 2.767, 10461.316, 487.663, 52880.746 25/05/04,06:50:04,02,08,1, 11.9,1,1, 2.767, 10461.307, 487.641, 52880.702 25/05/04,06:50:04,03,08,1, 11.9,1,1, 2.767, 10461.323, 487.647, 52880.737 25/05/04,06:50:04,04,08,1, 11.9,1,1, 2.767, 10461.359, 487.660, 52880.747 25/05/04,06:50:04,05,08,1, 11.9,1,1, 2.767, 10461.364, 487.631, 52880.768 25/05/04,06:50:04,06,08,1, 11.9,1,1, 2.767, 10461.381, 487.603, 52880.683 25/05/04,06:50:04,07,08,1, 11.9,1,1, 2.767, 10461.387, 487.646, 52880.677 25/05/04,06:50:04,08,08,1, 11.9,1,1, 2.767, 10461.397, 487.649, 52880.699 25/05/04,06:50:04,09,08,1, 11.9,1,1, 2.767, 10461.394, 487.630, 52880.734 25/05/04,06:50:04,10,08,1, 11.9,1,1, 2.767, 10461.411, 487.604, 52880.702 25/05/04,06:50:04,11,08,1, 11.9,1,1, 2.767, 10461.425, 487.632, 52880.703 25/05/04,06:50:04,12,08,1, 11.9,1,1, 2.767, 10461.455, 487.632, 52880.681 25/05/04,06:50:04,13,08,1, 11.9,1,1, 2.767, 10461.463, 487.630, 52880.734 25/05/04,06:50:04,14,08,1, 11.9,1,1, 2.767, 10461.467, 487.610, 52880.667 25/05/04,06:50:04,15,08,1, 11.9,1,1, 2.767, 10461.455, 487.611, 52880.729 25/05/04,06:50:04,16,08,1, 11.9,1,1, 2.767, 10461.461, 487.624, 52880.723 25/05/04,06:50:04,17,08,1, 11.9,1,1, 2.767, 10461.490, 487.634, 52880.696 25/05/04,06:50:04,18,08,1, 11.9,1,1, 2.767, 10461.513, 487.605, 52880.681 25/05/04,06:50:04,19,08,1, 11.9,1,1, 2.767, 10461.500, 487.607, 52880.680 25/05/04,06:50:05,00,08,1, 11.9,1,1, 2.767, 10461.496, 487.607, 52880.680 25/05/04,06:50:05,01,08,1, 11.9,1,1, 2.767, 10461.539, 487.606, 52880.755 25/05/04,06:50:05,02,08,1, 11.9,1,1, 2.767, 10461.527, 487.603, 52880.715 25/05/04,06:50:05,03,08,1, 11.9,1,1, 2.767, 10461.545, 487.577, 52880.693 25/05/04,06:50:05,04,08,1, 11.9,1,1, 2.767, 10461.553, 487.567, 52880.678 25/05/04,06:50:05,05,08,1, 11.9,1,1, 2.767, 10461.582, 487.550, 52880.628 25/05/04,06:50:05,06,08,1, 11.9,1,1, 2.767, 10461.569, 487.558, 52880.652 25/05/04,06:50:05,07,08,1, 11.9,1,1, 2.767, 10461.598, 487.560, 52880.737 25/05/04,06:50:05,08,08,1, 11.9,1,1, 2.767, 10461.609, 487.540, 52880.718 25/05/04,06:50:05,09,08,1, 11.9,1,1, 2.767, 10461.607, 487.538, 52880.643 25/05/04,06:50:05,10,08,1, 11.9,1,1, 2.767, 10461.634, 487.543, 52880.686 25/05/04,06:50:05,11,08,1, 11.9,1,1, 2.767, 10461.638, 487.531, 52880.724 25/05/04,06:50:05,12,08,1, 11.9,1,1, 2.767, 10461.635, 487.554, 52880.693 25/05/04,06:50:05,13,08,1, 11.9,1,1, 2.767, 10461.652, 487.502, 52880.676 25/05/04,06:50:05,14,08,1, 11.9,1,1, 2.767, 10461.628, 487.474, 52880.659 25/05/04,06:50:05,15,08,1, 11.9,1,1, 2.767, 10461.653, 487.479, 52880.664 25/05/04,06:50:05,16,08,1, 11.9,1,1, 2.767, 10461.686, 487.495, 52880.617 25/05/04,06:50:05,17,08,1, 11.9,1,1, 2.767, 10461.656, 487.473, 52880.614 25/05/04,06:50:05,18,08,1, 11.9,1,1, 2.767, 10461.670, 487.446, 52880.639 25/05/04,06:50:05,19,08,1, 11.9,1,1, 2.767, 10461.688, 487.463, 52880.619 25/05/04,06:50:06,00,08,1, 12.0,1,1, 2.766, 10461.680, 487.463, 52880.619 25/05/04,06:50:06,01,08,1, 12.0,1,1, 2.766, 10461.714, 487.432, 52880.584 25/05/04,06:50:06,02,08,1, 12.0,1,1, 2.766, 10461.716, 487.424, 52880.575 25/05/04,06:50:06,03,08,1, 12.0,1,1, 2.766, 10461.713, 487.408, 52880.590 25/05/04,06:50:06,04,08,1, 12.0,1,1, 2.766, 10461.725, 487.430, 52880.574 25/05/04,06:50:06,05,08,1, 12.0,1,1, 2.766, 10461.733, 487.428, 52880.568 25/05/04,06:50:06,06,08,1, 12.0,1,1, 2.766, 10461.753, 487.373, 52880.766 25/05/04,06:50:06,07,08,1, 12.0,1,1, 2.766, 10461.696, 487.336, 52880.311 25/05/04,06:50:06,08,08,1, 12.0,1,1, 2.766, 10461.725, 487.380, 52880.466 25/05/04,06:50:06,09,08,1, 12.0,1,1, 2.766, 10461.697, 487.402, 52880.716 25/05/04,06:50:06,10,08,1, 12.0,1,1, 2.766, 10461.710, 487.341, 52880.659 25/05/04,06:50:06,11,08,1, 12.0,1,1, 2.766, 10461.801, 487.332, 52880.596 25/05/04,06:50:06,12,08,1, 12.0,1,1, 2.766, 10461.758, 487.329, 52880.579 25/05/04,06:50:06,13,08,1, 12.0,1,1, 2.766, 10461.748, 487.329, 52880.496 25/05/04,06:50:06,14,08,1, 12.0,1,1, 2.766, 10461.772, 487.309, 52880.570 25/05/04,06:50:06,15,08,1, 12.0,1,1, 2.766, 10461.768, 487.306, 52880.599 25/05/04,06:50:06,16,08,1, 12.0,1,1, 2.766, 10461.779, 487.285, 52880.592 25/05/04,06:50:06,17,08,1, 12.0,1,1, 2.766, 10461.751, 487.289, 52880.505 25/05/04,06:50:06,18,08,1, 12.0,1,1, 2.766, 10461.766, 487.273, 52880.584 25/05/04,06:50:06,19,08,1, 12.0,1,1, 2.766, 10461.765, 487.253, 52880.523 25/05/04,06:50:07,00,08,1, 12.0,1,1, 2.759, 10461.763, 487.253, 52880.523 25/05/04,06:50:07,01,08,1, 12.0,1,1, 2.759, 10461.781, 487.255, 52880.534 25/05/04,06:50:07,02,08,1, 12.0,1,1, 2.759, 10461.790, 487.226, 52880.481 25/05/04,06:50:07,03,08,1, 12.0,1,1, 2.759, 10461.790, 487.201, 52880.554 25/05/04,06:50:07,04,08,1, 12.0,1,1, 2.759, 10461.770, 487.226, 52880.512 25/05/04,06:50:07,05,08,1, 12.0,1,1, 2.759, 10461.753, 487.192, 52880.472 25/05/04,06:50:07,06,08,1, 12.0,1,1, 2.759, 10461.784, 487.164, 52880.548 25/05/04,06:50:07,07,08,1, 12.0,1,1, 2.759, 10461.790, 487.168, 52880.541 25/05/04,06:50:07,08,08,1, 12.0,1,1, 2.759, 10461.777, 487.170, 52880.476 25/05/04,06:50:07,09,08,1, 12.0,1,1, 2.759, 10461.797, 487.145, 52880.484 25/05/04,06:50:07,10,08,1, 12.0,1,1, 2.759, 10461.815, 487.142, 52880.450 25/05/04,06:50:07,11,08,1, 12.0,1,1, 2.759, 10461.799, 487.128, 52880.494 25/05/04,06:50:07,12,08,1, 12.0,1,1, 2.759, 10461.797, 487.109, 52880.507 25/05/04,06:50:07,13,08,1, 12.0,1,1, 2.759, 10461.827, 487.107, 52880.439 25/05/04,06:50:07,14,08,1, 12.0,1,1, 2.759, 10461.809, 487.093, 52880.477 25/05/04,06:50:07,15,08,1, 12.0,1,1, 2.759, 10461.799, 487.100, 52880.479 25/05/04,06:50:07,16,08,1, 12.0,1,1, 2.759, 10461.821, 487.114, 52880.482 25/05/04,06:50:07,17,08,1, 12.0,1,1, 2.759, 10461.833, 487.096, 52880.459 25/05/04,06:50:07,18,08,1, 12.0,1,1, 2.759, 10461.814, 487.021, 52880.410 25/05/04,06:50:07,19,08,1, 12.0,1,1, 2.759, 10461.841, 487.027, 52880.421 25/05/04,06:50:08,00,09,1, 11.8,1,1, 2.758, 10461.838, 487.027, 52880.421 25/05/04,06:50:08,01,09,1, 11.8,1,1, 2.758, 10461.825, 487.031, 52880.365 25/05/04,06:50:08,02,09,1, 11.8,1,1, 2.758, 10461.816, 486.993, 52880.418 25/05/04,06:50:08,03,09,1, 11.8,1,1, 2.758, 10461.837, 487.013, 52880.423 25/05/04,06:50:08,04,09,1, 11.8,1,1, 2.758, 10461.845, 487.002, 52880.432 25/05/04,06:50:08,05,09,1, 11.8,1,1, 2.758, 10461.857, 486.982, 52880.417 25/05/04,06:50:08,06,09,1, 11.8,1,1, 2.758, 10461.823, 486.982, 52880.452 25/05/04,06:50:08,07,09,1, 11.8,1,1, 2.758, 10461.842, 486.973, 52880.430 25/05/04,06:50:08,08,09,1, 11.8,1,1, 2.758, 10461.841, 486.988, 52880.457 25/05/04,06:50:08,09,09,1, 11.8,1,1, 2.758, 10461.861, 486.997, 52880.581 25/05/04,06:50:08,10,09,1, 11.8,1,1, 2.758, 10461.874, 486.983, 52880.391 25/05/04,06:50:08,11,09,1, 11.8,1,1, 2.758, 10461.856, 486.959, 52880.397 25/05/04,06:50:08,12,09,1, 11.8,1,1, 2.758, 10461.864, 486.984, 52880.446 25/05/04,06:50:08,13,09,1, 11.8,1,1, 2.758, 10461.866, 487.005, 52880.399 25/05/04,06:50:08,14,09,1, 11.8,1,1, 2.758, 10461.870, 486.941, 52880.394 25/05/04,06:50:08,15,09,1, 11.8,1,1, 2.758, 10461.887, 486.945, 52880.428 25/05/04,06:50:08,16,09,1, 11.8,1,1, 2.758, 10461.879, 486.965, 52880.457 25/05/04,06:50:08,17,09,1, 11.8,1,1, 2.758, 10461.866, 486.950, 52880.400 25/05/04,06:50:08,18,09,1, 11.8,1,1, 2.758, 10461.888, 486.934, 52880.370 25/05/04,06:50:08,19,09,1, 11.8,1,1, 2.758, 10461.874, 486.962, 52880.407 25/05/04,06:50:09,00,08,1, 12.0,1,1, 2.759, 10461.872, 486.962, 52880.407 25/05/04,06:50:09,01,08,1, 12.0,1,1, 2.759, 10461.900, 486.948, 52880.426 25/05/04,06:50:09,02,08,1, 12.0,1,1, 2.759, 10461.869, 486.943, 52880.431 25/05/04,06:50:09,03,08,1, 12.0,1,1, 2.759, 10461.877, 486.948, 52880.354 25/05/04,06:50:09,04,08,1, 12.0,1,1, 2.759, 10461.888, 486.945, 52880.400 25/05/04,06:50:09,05,08,1, 12.0,1,1, 2.759, 10461.844, 486.954, 52880.402 25/05/04,06:50:09,06,08,1, 12.0,1,1, 2.759, 10461.863, 486.921, 52880.341 25/05/04,06:50:09,07,08,1, 12.0,1,1, 2.759, 10461.863, 486.920, 52880.346 25/05/04,06:50:09,08,08,1, 12.0,1,1, 2.759, 10461.870, 486.953, 52880.404 25/05/04,06:50:09,09,08,1, 12.0,1,1, 2.759, 10461.876, 486.929, 52880.389 25/05/04,06:50:09,10,08,1, 12.0,1,1, 2.759, 10461.879, 486.933, 52880.354 25/05/04,06:50:09,11,08,1, 12.0,1,1, 2.759, 10461.873, 486.956, 52880.350 25/05/04,06:50:09,12,08,1, 12.0,1,1, 2.759, 10461.868, 486.936, 52880.405 25/05/04,06:50:09,13,08,1, 12.0,1,1, 2.759, 10461.877, 486.923, 52880.374 25/05/04,06:50:09,14,08,1, 12.0,1,1, 2.759, 10461.873, 486.900, 52880.297 25/05/04,06:50:09,15,08,1, 12.0,1,1, 2.759, 10461.860, 486.948, 52880.397 25/05/04,06:50:09,16,08,1, 12.0,1,1, 2.759, 10461.885, 486.939, 52880.360 25/05/04,06:50:09,17,08,1, 12.0,1,1, 2.759, 10461.886, 486.902, 52880.379 25/05/04,06:50:09,18,08,1, 12.0,1,1, 2.759, 10461.883, 486.921, 52880.302 25/05/04,06:50:09,19,08,1, 12.0,1,1, 2.759, 10461.879, 486.932, 52880.321 25/05/04,06:50:10,00,09,1, 12.0,1,1, 2.760, 10461.872, 486.932, 52880.321 25/05/04,06:50:10,01,09,1, 12.0,1,1, 2.760, 10461.854, 486.924, 52880.417 25/05/04,06:50:10,02,09,1, 12.0,1,1, 2.760, 10461.855, 486.894, 52880.398 25/05/04,06:50:10,03,09,1, 12.0,1,1, 2.760, 10461.852, 486.879, 52880.349 25/05/04,06:50:10,04,09,1, 12.0,1,1, 2.760, 10461.829, 486.919, 52880.418 25/05/04,06:50:10,05,09,1, 12.0,1,1, 2.760, 10461.837, 486.871, 52880.387 25/05/04,06:50:10,06,09,1, 12.0,1,1, 2.760, 10461.799, 486.870, 52880.340 25/05/04,06:50:10,07,09,1, 12.0,1,1, 2.760, 10461.837, 486.907, 52880.461 25/05/04,06:50:10,08,09,1, 12.0,1,1, 2.760, 10461.840, 486.899, 52880.324 25/05/04,06:50:10,09,09,1, 12.0,1,1, 2.760, 10461.819, 486.852, 52880.337 25/05/04,06:50:10,10,09,1, 12.0,1,1, 2.760, 10461.849, 486.859, 52880.323 25/05/04,06:50:10,11,09,1, 12.0,1,1, 2.760, 10461.828, 486.852, 52880.311 25/05/04,06:50:10,12,09,1, 12.0,1,1, 2.760, 10461.816, 486.885, 52880.321 25/05/04,06:50:10,13,09,1, 12.0,1,1, 2.760, 10461.824, 486.841, 52880.263 25/05/04,06:50:10,14,09,1, 12.0,1,1, 2.760, 10461.772, 486.847, 52880.329 25/05/04,06:50:10,15,09,1, 12.0,1,1, 2.760, 10461.810, 486.864, 52880.306 25/05/04,06:50:10,16,09,1, 12.0,1,1, 2.760, 10461.782, 486.829, 52880.361 25/05/04,06:50:10,17,09,1, 12.0,1,1, 2.760, 10461.795, 486.847, 52880.364 25/05/04,06:50:10,18,09,1, 12.0,1,1, 2.760, 10461.794, 486.848, 52880.341 25/05/04,06:50:10,19,09,1, 12.0,1,1, 2.760, 10461.792, 486.830, 52880.349 25/05/04,06:50:11,00,09,1, 11.9,1,1, 2.764, 10461.788, 486.830, 52880.349 25/05/04,06:50:11,01,09,1, 11.9,1,1, 2.764, 10461.793, 486.827, 52880.335 25/05/04,06:50:11,02,09,1, 11.9,1,1, 2.764, 10461.801, 486.820, 52880.359 25/05/04,06:50:11,03,09,1, 11.9,1,1, 2.764, 10461.806, 486.838, 52880.319 25/05/04,06:50:11,04,09,1, 11.9,1,1, 2.764, 10461.808, 486.840, 52880.325 25/05/04,06:50:11,05,09,1, 11.9,1,1, 2.764, 10461.791, 486.825, 52880.335 25/05/04,06:50:11,06,09,1, 11.9,1,1, 2.764, 10461.794, 486.844, 52880.335 25/05/04,06:50:11,07,09,1, 11.9,1,1, 2.764, 10461.805, 486.867, 52880.275 25/05/04,06:50:11,08,09,1, 11.9,1,1, 2.764, 10461.810, 486.835, 52880.282 25/05/04,06:50:11,09,09,1, 11.9,1,1, 2.764, 10461.795, 486.822, 52880.258 25/05/04,06:50:11,10,09,1, 11.9,1,1, 2.764, 10461.800, 486.870, 52880.304 25/05/04,06:50:11,11,09,1, 11.9,1,1, 2.764, 10461.774, 486.850, 52880.281 25/05/04,06:50:11,12,09,1, 11.9,1,1, 2.764, 10461.793, 486.825, 52880.332 25/05/04,06:50:11,13,09,1, 11.9,1,1, 2.764, 10461.779, 486.838, 52880.299 25/05/04,06:50:11,14,09,1, 11.9,1,1, 2.764, 10461.801, 486.830, 52880.299 25/05/04,06:50:11,15,09,1, 11.9,1,1, 2.764, 10461.809, 486.816, 52880.267 25/05/04,06:50:11,16,09,1, 11.9,1,1, 2.764, 10461.795, 486.810, 52880.346 25/05/04,06:50:11,17,09,1, 11.9,1,1, 2.764, 10461.781, 486.813, 52880.286 25/05/04,06:50:11,18,09,1, 11.9,1,1, 2.764, 10461.780, 486.812, 52880.280 25/05/04,06:50:11,19,09,1, 11.9,1,1, 2.764, 10461.786, 486.816, 52880.331 25/05/04,06:50:12,00,09,1, 11.9,1,1, 2.770, 10461.780, 486.816, 52880.331 25/05/04,06:50:12,01,09,1, 11.9,1,1, 2.770, 10461.790, 486.783, 52880.317 25/05/04,06:50:12,02,09,1, 11.9,1,1, 2.770, 10461.812, 486.794, 52880.231 25/05/04,06:50:12,03,09,1, 11.9,1,1, 2.770, 10461.755, 486.802, 52880.287 25/05/04,06:50:12,04,09,1, 11.9,1,1, 2.770, 10461.782, 486.773, 52880.248 25/05/04,06:50:12,05,09,1, 11.9,1,1, 2.770, 10461.753, 486.747, 52880.266 25/05/04,06:50:12,06,09,1, 11.9,1,1, 2.770, 10461.768, 486.768, 52880.280 25/05/04,06:50:12,07,09,1, 11.9,1,1, 2.770, 10461.744, 486.727, 52880.279 25/05/04,06:50:12,08,09,1, 11.9,1,1, 2.770, 10461.756, 486.707, 52880.269 25/05/04,06:50:12,09,09,1, 11.9,1,1, 2.770, 10461.765, 486.715, 52880.263 25/05/04,06:50:12,10,09,1, 11.9,1,1, 2.770, 10461.713, 486.725, 52880.236 25/05/04,06:50:12,11,09,1, 11.9,1,1, 2.770, 10461.773, 486.711, 52880.255 25/05/04,06:50:12,12,09,1, 11.9,1,1, 2.770, 10461.763, 486.690, 52880.256 25/05/04,06:50:12,13,09,1, 11.9,1,1, 2.770, 10461.744, 486.700, 52880.267 25/05/04,06:50:12,14,09,1, 11.9,1,1, 2.770, 10461.772, 486.703, 52880.186 25/05/04,06:50:12,15,09,1, 11.9,1,1, 2.770, 10461.758, 486.675, 52880.227 25/05/04,06:50:12,16,09,1, 11.9,1,1, 2.770, 10461.758, 486.672, 52880.147 25/05/04,06:50:12,17,09,1, 11.9,1,1, 2.770, 10461.741, 486.670, 52880.236 25/05/04,06:50:12,18,09,1, 11.9,1,1, 2.770, 10461.725, 486.656, 52880.156 25/05/04,06:50:12,19,09,1, 11.9,1,1, 2.770, 10461.738, 486.620, 52880.155 25/05/04,06:50:13,00,09,1, 11.9,1,1, 2.772, 10461.738, 486.620, 52880.155 25/05/04,06:50:13,01,09,1, 11.9,1,1, 2.772, 10461.755, 486.625, 52880.097 25/05/04,06:50:13,02,09,1, 11.9,1,1, 2.772, 10461.704, 486.611, 52880.194 25/05/04,06:50:13,03,09,1, 11.9,1,1, 2.772, 10461.717, 486.603, 52880.143 25/05/04,06:50:13,04,09,1, 11.9,1,1, 2.772, 10461.716, 486.587, 52880.208 25/05/04,06:50:13,05,09,1, 11.9,1,1, 2.772, 10461.714, 486.560, 52880.105 25/05/04,06:50:13,06,09,1, 11.9,1,1, 2.772, 10461.698, 486.558, 52880.119 25/05/04,06:50:13,07,09,1, 11.9,1,1, 2.772, 10461.710, 486.533, 52880.106 25/05/04,06:50:13,08,09,1, 11.9,1,1, 2.772, 10461.702, 486.535, 52880.118 25/05/04,06:50:13,09,09,1, 11.9,1,1, 2.772, 10461.666, 486.530, 52880.040 25/05/04,06:50:13,10,09,1, 11.9,1,1, 2.772, 10461.658, 486.518, 52880.112 25/05/04,06:50:13,11,09,1, 11.9,1,1, 2.772, 10461.671, 486.486, 52880.166 25/05/04,06:50:13,12,09,1, 11.9,1,1, 2.772, 10461.652, 486.505, 52880.068 25/05/04,06:50:13,13,09,1, 11.9,1,1, 2.772, 10461.636, 486.503, 52880.160 25/05/04,06:50:13,14,09,1, 11.9,1,1, 2.772, 10461.633, 486.465, 52880.100 25/05/04,06:50:13,15,09,1, 11.9,1,1, 2.772, 10461.620, 486.443, 52880.043 25/05/04,06:50:13,16,09,1, 11.9,1,1, 2.772, 10461.595, 486.470, 52880.114 25/05/04,06:50:13,17,09,1, 11.9,1,1, 2.772, 10461.599, 486.451, 52880.019 25/05/04,06:50:13,18,09,1, 11.9,1,1, 2.772, 10461.601, 486.410, 52880.058 25/05/04,06:50:13,19,09,1, 11.9,1,1, 2.772, 10461.594, 486.409, 52880.041 25/05/04,06:50:14,00,09,1, 11.9,1,1, 2.772, 10461.588, 486.409, 52880.041 25/05/04,06:50:14,01,09,1, 11.9,1,1, 2.772, 10461.562, 486.385, 52880.056 25/05/04,06:50:14,02,09,1, 11.9,1,1, 2.772, 10461.544, 486.366, 52880.061 25/05/04,06:50:14,03,09,1, 11.9,1,1, 2.772, 10461.548, 486.356, 52880.101 25/05/04,06:50:14,04,09,1, 11.9,1,1, 2.772, 10461.520, 486.358, 52880.069 25/05/04,06:50:14,05,09,1, 11.9,1,1, 2.772, 10461.525, 486.330, 52880.011 25/05/04,06:50:14,06,09,1, 11.9,1,1, 2.772, 10461.505, 486.295, 52879.976 25/05/04,06:50:14,07,09,1, 11.9,1,1, 2.772, 10461.493, 486.322, 52880.115 25/05/04,06:50:14,08,09,1, 11.9,1,1, 2.772, 10461.478, 486.279, 52879.994 25/05/04,06:50:14,09,09,1, 11.9,1,1, 2.772, 10461.473, 486.264, 52880.040 25/05/04,06:50:14,10,09,1, 11.9,1,1, 2.772, 10461.477, 486.283, 52879.989 25/05/04,06:50:14,11,09,1, 11.9,1,1, 2.772, 10461.439, 486.227, 52880.045 25/05/04,06:50:14,12,09,1, 11.9,1,1, 2.772, 10461.438, 486.248, 52879.994 25/05/04,06:50:14,13,09,1, 11.9,1,1, 2.772, 10461.435, 486.215, 52880.024 25/05/04,06:50:14,14,09,1, 11.9,1,1, 2.772, 10461.416, 486.194, 52879.965 25/05/04,06:50:14,15,09,1, 11.9,1,1, 2.772, 10461.398, 486.193, 52879.973 25/05/04,06:50:14,16,09,1, 11.9,1,1, 2.772, 10461.394, 486.165, 52879.992 25/05/04,06:50:14,17,09,1, 11.9,1,1, 2.772, 10461.395, 486.165, 52880.021 25/05/04,06:50:14,18,09,1, 11.9,1,1, 2.772, 10461.382, 486.148, 52879.964 25/05/04,06:50:14,19,09,1, 11.9,1,1, 2.772, 10461.379, 486.156, 52879.996 25/05/04,06:50:15,00,08,1, 11.9,1,1, 2.771, 10461.379, 486.156, 52879.996 25/05/04,06:50:15,01,08,1, 11.9,1,1, 2.771, 10461.359, 486.064, 52880.004 25/05/04,06:50:15,02,08,1, 11.9,1,1, 2.771, 10461.342, 486.074, 52879.998 25/05/04,06:50:15,03,08,1, 11.9,1,1, 2.771, 10461.314, 486.084, 52879.946 25/05/04,06:50:15,04,08,1, 11.9,1,1, 2.771, 10461.315, 486.050, 52879.894 25/05/04,06:50:15,05,08,1, 11.9,1,1, 2.771, 10461.311, 486.042, 52879.934 25/05/04,06:50:15,06,08,1, 11.9,1,1, 2.771, 10461.282, 486.030, 52879.929 25/05/04,06:50:15,07,08,1, 11.9,1,1, 2.771, 10461.308, 486.012, 52879.953 25/05/04,06:50:15,08,08,1, 11.9,1,1, 2.771, 10461.267, 485.996, 52879.913 25/05/04,06:50:15,09,08,1, 11.9,1,1, 2.771, 10461.269, 485.978, 52879.943 25/05/04,06:50:15,10,08,1, 11.9,1,1, 2.771, 10461.263, 485.989, 52879.991 25/05/04,06:50:15,11,08,1, 11.9,1,1, 2.771, 10461.230, 485.947, 52879.915 25/05/04,06:50:15,12,08,1, 11.9,1,1, 2.771, 10461.223, 485.901, 52879.924 25/05/04,06:50:15,13,08,1, 11.9,1,1, 2.771, 10461.213, 485.905, 52879.906 25/05/04,06:50:15,14,08,1, 11.9,1,1, 2.771, 10461.189, 485.913, 52879.944 25/05/04,06:50:15,15,08,1, 11.9,1,1, 2.771, 10461.157, 485.880, 52879.961 25/05/04,06:50:15,16,08,1, 11.9,1,1, 2.771, 10461.184, 485.898, 52879.951 25/05/04,06:50:15,17,08,1, 11.9,1,1, 2.771, 10461.161, 485.899, 52879.897 25/05/04,06:50:15,18,08,1, 11.9,1,1, 2.771, 10461.125, 485.875, 52879.960 25/05/04,06:50:15,19,08,1, 11.9,1,1, 2.771, 10461.083, 485.832, 52879.934 25/05/04,06:50:16,00,08,1, 11.9,1,1, 2.770, 10461.079, 485.832, 52879.934 25/05/04,06:50:16,01,08,1, 11.9,1,1, 2.770, 10461.088, 485.846, 52879.830 25/05/04,06:50:16,02,08,1, 11.9,1,1, 2.770, 10461.058, 485.806, 52879.897 25/05/04,06:50:16,03,08,1, 11.9,1,1, 2.770, 10461.068, 485.793, 52879.894 25/05/04,06:50:16,04,08,1, 11.9,1,1, 2.770, 10461.045, 485.810, 52879.854 25/05/04,06:50:16,05,08,1, 11.9,1,1, 2.770, 10461.046, 485.786, 52879.878 25/05/04,06:50:16,06,08,1, 11.9,1,1, 2.770, 10461.033, 485.755, 52879.895 25/05/04,06:50:16,07,08,1, 11.9,1,1, 2.770, 10461.006, 485.725, 52879.791 25/05/04,06:50:16,08,08,1, 11.9,1,1, 2.770, 10460.992, 485.724, 52879.910 25/05/04,06:50:16,09,08,1, 11.9,1,1, 2.770, 10460.970, 485.738, 52879.876 25/05/04,06:50:16,10,08,1, 11.9,1,1, 2.770, 10460.970, 485.716, 52879.864 25/05/04,06:50:16,11,08,1, 11.9,1,1, 2.770, 10460.964, 485.706, 52879.854 25/05/04,06:50:16,12,08,1, 11.9,1,1, 2.770, 10460.948, 485.680, 52879.813 25/05/04,06:50:16,13,08,1, 11.9,1,1, 2.770, 10460.945, 485.716, 52879.817 25/05/04,06:50:16,14,08,1, 11.9,1,1, 2.770, 10460.953, 485.653, 52879.801 25/05/04,06:50:16,15,08,1, 11.9,1,1, 2.770, 10460.911, 485.646, 52879.819 25/05/04,06:50:16,16,08,1, 11.9,1,1, 2.770, 10460.926, 485.667, 52879.858 25/05/04,06:50:16,17,08,1, 11.9,1,1, 2.770, 10460.912, 485.656, 52879.767 25/05/04,06:50:16,18,08,1, 11.9,1,1, 2.770, 10460.911, 485.619, 52879.768 25/05/04,06:50:16,19,08,1, 11.9,1,1, 2.770, 10460.901, 485.654, 52879.827 25/05/04,06:50:17,00,08,1, 11.9,1,1, 2.775, 10460.895, 485.654, 52879.827 25/05/04,06:50:17,01,08,1, 11.9,1,1, 2.775, 10460.873, 485.605, 52879.800 25/05/04,06:50:17,02,08,1, 11.9,1,1, 2.775, 10460.858, 485.604, 52879.822 25/05/04,06:50:17,03,08,1, 11.9,1,1, 2.775, 10460.873, 485.628, 52879.796 25/05/04,06:50:17,04,08,1, 11.9,1,1, 2.775, 10460.857, 485.598, 52879.789 25/05/04,06:50:17,05,08,1, 11.9,1,1, 2.775, 10460.851, 485.566, 52879.830 25/05/04,06:50:17,06,08,1, 11.9,1,1, 2.775, 10460.837, 485.562, 52879.809 25/05/04,06:50:17,07,08,1, 11.9,1,1, 2.775, 10460.848, 485.570, 52879.840 25/05/04,06:50:17,08,08,1, 11.9,1,1, 2.775, 10460.814, 485.547, 52879.771 25/05/04,06:50:17,09,08,1, 11.9,1,1, 2.775, 10460.806, 485.532, 52879.732 25/05/04,06:50:17,10,08,1, 11.9,1,1, 2.775, 10460.785, 485.550, 52879.825 25/05/04,06:50:17,11,08,1, 11.9,1,1, 2.775, 10460.779, 485.538, 52879.775 25/05/04,06:50:17,12,08,1, 11.9,1,1, 2.775, 10460.747, 485.488, 52879.742 25/05/04,06:50:17,13,08,1, 11.9,1,1, 2.775, 10460.763, 485.486, 52879.744 25/05/04,06:50:17,14,08,1, 11.9,1,1, 2.775, 10460.780, 485.488, 52879.720 25/05/04,06:50:17,15,08,1, 11.9,1,1, 2.775, 10460.723, 485.478, 52879.712 25/05/04,06:50:17,16,08,1, 11.9,1,1, 2.775, 10460.702, 485.447, 52879.688 25/05/04,06:50:17,17,08,1, 11.9,1,1, 2.775, 10460.703, 485.487, 52879.716 25/05/04,06:50:17,18,08,1, 11.9,1,1, 2.775, 10460.719, 485.435, 52879.691 25/05/04,06:50:17,19,08,1, 11.9,1,1, 2.775, 10460.692, 485.419, 52879.779 25/05/04,06:50:18,00,09,1, 12.0,1,1, 2.773, 10460.687, 485.419, 52879.779 25/05/04,06:50:18,01,09,1, 12.0,1,1, 2.773, 10460.672, 485.403, 52879.694 25/05/04,06:50:18,02,09,1, 12.0,1,1, 2.773, 10460.655, 485.360, 52879.691 25/05/04,06:50:18,03,09,1, 12.0,1,1, 2.773, 10460.671, 485.348, 52879.677 25/05/04,06:50:18,04,09,1, 12.0,1,1, 2.773, 10460.639, 485.355, 52879.706 25/05/04,06:50:18,05,09,1, 12.0,1,1, 2.773, 10460.638, 485.337, 52879.682 25/05/04,06:50:18,06,09,1, 12.0,1,1, 2.773, 10460.613, 485.308, 52879.637 25/05/04,06:50:18,07,09,1, 12.0,1,1, 2.773, 10460.610, 485.289, 52879.723 25/05/04,06:50:18,08,09,1, 12.0,1,1, 2.773, 10460.591, 485.304, 52879.676 25/05/04,06:50:18,09,09,1, 12.0,1,1, 2.773, 10460.566, 485.271, 52879.732 25/05/04,06:50:18,10,09,1, 12.0,1,1, 2.773, 10460.544, 485.246, 52879.706 25/05/04,06:50:18,11,09,1, 12.0,1,1, 2.773, 10460.564, 485.233, 52879.687 25/05/04,06:50:18,12,09,1, 12.0,1,1, 2.773, 10460.544, 485.245, 52879.657 25/05/04,06:50:18,13,09,1, 12.0,1,1, 2.773, 10460.520, 485.224, 52879.676 25/05/04,06:50:18,14,09,1, 12.0,1,1, 2.773, 10460.503, 485.176, 52879.576 25/05/04,06:50:18,15,09,1, 12.0,1,1, 2.773, 10460.469, 485.192, 52879.666 25/05/04,06:50:18,16,09,1, 12.0,1,1, 2.773, 10460.470, 485.164, 52879.630 25/05/04,06:50:18,17,09,1, 12.0,1,1, 2.773, 10460.440, 485.142, 52879.628 25/05/04,06:50:18,18,09,1, 12.0,1,1, 2.773, 10460.401, 485.123, 52879.646 25/05/04,06:50:18,19,09,1, 12.0,1,1, 2.773, 10460.421, 485.081, 52879.592 25/05/04,06:50:19,00,08,1, 11.9,1,1, 2.764, 10460.420, 485.081, 52879.592 25/05/04,06:50:19,01,08,1, 11.9,1,1, 2.764, 10460.390, 485.033, 52879.558 25/05/04,06:50:19,02,08,1, 11.9,1,1, 2.764, 10460.358, 485.046, 52879.598 25/05/04,06:50:19,03,08,1, 11.9,1,1, 2.764, 10460.350, 485.048, 52879.563 25/05/04,06:50:19,04,08,1, 11.9,1,1, 2.764, 10460.343, 485.017, 52879.593 25/05/04,06:50:19,05,08,1, 11.9,1,1, 2.764, 10460.321, 484.991, 52879.575 25/05/04,06:50:19,06,08,1, 11.9,1,1, 2.764, 10460.300, 484.962, 52879.492 25/05/04,06:50:19,07,08,1, 11.9,1,1, 2.764, 10460.272, 484.946, 52879.536 25/05/04,06:50:19,08,08,1, 11.9,1,1, 2.764, 10460.268, 484.919, 52879.590 25/05/04,06:50:19,09,08,1, 11.9,1,1, 2.764, 10460.274, 484.866, 52879.579 25/05/04,06:50:19,10,08,1, 11.9,1,1, 2.764, 10460.226, 484.885, 52879.527 25/05/04,06:50:19,11,08,1, 11.9,1,1, 2.764, 10460.212, 484.853, 52879.554 25/05/04,06:50:19,12,08,1, 11.9,1,1, 2.764, 10460.188, 484.843, 52879.558 25/05/04,06:50:19,13,08,1, 11.9,1,1, 2.764, 10460.175, 484.809, 52879.504 25/05/04,06:50:19,14,08,1, 11.9,1,1, 2.764, 10460.180, 484.811, 52879.519 25/05/04,06:50:19,15,08,1, 11.9,1,1, 2.764, 10460.133, 484.803, 52879.522 25/05/04,06:50:19,16,08,1, 11.9,1,1, 2.764, 10460.129, 484.750, 52879.476 25/05/04,06:50:19,17,08,1, 11.9,1,1, 2.764, 10460.128, 484.736, 52879.479 25/05/04,06:50:19,18,08,1, 11.9,1,1, 2.764, 10460.087, 484.757, 52879.452 25/05/04,06:50:19,19,08,1, 11.9,1,1, 2.764, 10460.073, 484.716, 52879.476 25/05/04,06:50:20,00,08,1, 11.9,1,1, 2.773, 10460.069, 484.716, 52879.476 25/05/04,06:50:20,01,08,1, 11.9,1,1, 2.773, 10460.056, 484.664, 52879.466 25/05/04,06:50:20,02,08,1, 11.9,1,1, 2.773, 10460.040, 484.675, 52879.470 25/05/04,06:50:20,03,08,1, 11.9,1,1, 2.773, 10459.987, 484.605, 52879.433 25/05/04,06:50:20,04,08,1, 11.9,1,1, 2.773, 10459.995, 484.613, 52879.490 25/05/04,06:50:20,05,08,1, 11.9,1,1, 2.773, 10459.986, 484.602, 52879.446 25/05/04,06:50:20,06,08,1, 11.9,1,1, 2.773, 10459.957, 484.590, 52879.474 25/05/04,06:50:20,07,08,1, 11.9,1,1, 2.773, 10459.964, 484.560, 52879.465 25/05/04,06:50:20,08,08,1, 11.9,1,1, 2.773, 10459.951, 484.576, 52879.428 25/05/04,06:50:20,09,08,1, 11.9,1,1, 2.773, 10459.910, 484.569, 52879.755 25/05/04,06:50:20,10,08,1, 11.9,1,1, 2.773, 10459.943, 484.508, 52879.491 25/05/04,06:50:20,11,08,1, 11.9,1,1, 2.773, 10459.900, 484.515, 52879.473 25/05/04,06:50:20,12,08,1, 11.9,1,1, 2.773, 10459.885, 484.516, 52879.447 25/05/04,06:50:20,13,08,1, 11.9,1,1, 2.773, 10459.858, 484.489, 52879.441 25/05/04,06:50:20,14,08,1, 11.9,1,1, 2.773, 10459.844, 484.468, 52879.411 25/05/04,06:50:20,15,08,1, 11.9,1,1, 2.773, 10459.867, 484.457, 52879.384 25/05/04,06:50:20,16,08,1, 11.9,1,1, 2.773, 10459.832, 484.448, 52879.429 25/05/04,06:50:20,17,08,1, 11.9,1,1, 2.773, 10459.823, 484.394, 52879.398 25/05/04,06:50:20,18,08,1, 11.9,1,1, 2.773, 10459.806, 484.409, 52879.388 25/05/04,06:50:20,19,08,1, 11.9,1,1, 2.773, 10459.816, 484.418, 52879.361 25/05/04,06:50:21,00,08,1, 11.9,1,1, 2.774, 10459.810, 484.418, 52879.361 25/05/04,06:50:21,01,08,1, 11.9,1,1, 2.774, 10459.801, 484.375, 52879.412 25/05/04,06:50:21,02,08,1, 11.9,1,1, 2.774, 10459.786, 484.355, 52879.383 25/05/04,06:50:21,03,08,1, 11.9,1,1, 2.774, 10459.769, 484.357, 52879.432 25/05/04,06:50:21,04,08,1, 11.9,1,1, 2.774, 10459.744, 484.355, 52879.332 25/05/04,06:50:21,05,08,1, 11.9,1,1, 2.774, 10459.739, 484.302, 52879.369 25/05/04,06:50:21,06,08,1, 11.9,1,1, 2.774, 10459.757, 484.325, 52879.333 25/05/04,06:50:21,07,08,1, 11.9,1,1, 2.774, 10459.729, 484.295, 52879.383 25/05/04,06:50:21,08,08,1, 11.9,1,1, 2.774, 10459.702, 484.244, 52879.373 25/05/04,06:50:21,09,08,1, 11.9,1,1, 2.774, 10459.692, 484.277, 52879.315 25/05/04,06:50:21,10,08,1, 11.9,1,1, 2.774, 10459.724, 484.241, 52879.329 25/05/04,06:50:21,11,08,1, 11.9,1,1, 2.774, 10459.654, 484.228, 52879.340 25/05/04,06:50:21,12,08,1, 11.9,1,1, 2.774, 10459.643, 484.205, 52879.411 25/05/04,06:50:21,13,08,1, 11.9,1,1, 2.774, 10459.700, 484.216, 52879.399 25/05/04,06:50:21,14,08,1, 11.9,1,1, 2.774, 10459.650, 484.200, 52879.417 25/05/04,06:50:21,15,08,1, 11.9,1,1, 2.774, 10459.645, 484.182, 52879.357 25/05/04,06:50:21,16,08,1, 11.9,1,1, 2.774, 10459.626, 484.189, 52879.354 25/05/04,06:50:21,17,08,1, 11.9,1,1, 2.774, 10459.641, 484.199, 52879.338 25/05/04,06:50:21,18,08,1, 11.9,1,1, 2.774, 10459.613, 484.146, 52879.364 25/05/04,06:50:21,19,08,1, 11.9,1,1, 2.774, 10459.584, 484.144, 52879.411 25/05/04,06:50:22,00,08,1, 12.0,1,1, 2.776, 10459.577, 484.144, 52879.411 25/05/04,06:50:22,01,08,1, 12.0,1,1, 2.776, 10459.564, 484.148, 52879.373 25/05/04,06:50:22,02,08,1, 12.0,1,1, 2.776, 10459.593, 484.100, 52879.292 25/05/04,06:50:22,03,08,1, 12.0,1,1, 2.776, 10459.585, 484.090, 52879.363 25/05/04,06:50:22,04,08,1, 12.0,1,1, 2.776, 10459.565, 484.061, 52879.351 25/05/04,06:50:22,05,08,1, 12.0,1,1, 2.776, 10459.538, 484.070, 52879.274 25/05/04,06:50:22,06,08,1, 12.0,1,1, 2.776, 10459.546, 484.041, 52879.290 25/05/04,06:50:22,07,08,1, 12.0,1,1, 2.776, 10459.525, 484.034, 52879.312 25/05/04,06:50:22,08,08,1, 12.0,1,1, 2.776, 10459.518, 484.035, 52879.321 25/05/04,06:50:22,09,08,1, 12.0,1,1, 2.776, 10459.476, 484.018, 52879.295 25/05/04,06:50:22,10,08,1, 12.0,1,1, 2.776, 10459.480, 484.007, 52879.360 25/05/04,06:50:22,11,08,1, 12.0,1,1, 2.776, 10459.507, 484.004, 52879.261 25/05/04,06:50:22,12,08,1, 12.0,1,1, 2.776, 10459.469, 483.989, 52879.307 25/05/04,06:50:22,13,08,1, 12.0,1,1, 2.776, 10459.455, 483.962, 52879.233 25/05/04,06:50:22,14,08,1, 12.0,1,1, 2.776, 10459.469, 483.940, 52879.282 25/05/04,06:50:22,15,08,1, 12.0,1,1, 2.776, 10459.452, 483.931, 52879.267 25/05/04,06:50:22,16,08,1, 12.0,1,1, 2.776, 10459.429, 483.918, 52879.226 25/05/04,06:50:22,17,08,1, 12.0,1,1, 2.776, 10459.450, 483.912, 52879.186 25/05/04,06:50:22,18,08,1, 12.0,1,1, 2.776, 10459.452, 483.910, 52879.237 25/05/04,06:50:22,19,08,1, 12.0,1,1, 2.776, 10459.439, 483.909, 52879.236 25/05/04,06:50:23,00,08,1, 12.0,1,1, 2.768, 10459.435, 483.909, 52879.236 25/05/04,06:50:23,01,08,1, 12.0,1,1, 2.768, 10459.413, 483.876, 52879.250 25/05/04,06:50:23,02,08,1, 12.0,1,1, 2.768, 10459.429, 483.884, 52879.303 25/05/04,06:50:23,03,08,1, 12.0,1,1, 2.768, 10459.403, 483.859, 52879.212 25/05/04,06:50:23,04,08,1, 12.0,1,1, 2.768, 10459.419, 483.860, 52879.188 25/05/04,06:50:23,05,08,1, 12.0,1,1, 2.768, 10459.397, 483.837, 52879.277 25/05/04,06:50:23,06,08,1, 12.0,1,1, 2.768, 10459.414, 483.837, 52879.264 25/05/04,06:50:23,07,08,1, 12.0,1,1, 2.768, 10459.391, 483.823, 52879.205 25/05/04,06:50:23,08,08,1, 12.0,1,1, 2.768, 10459.379, 483.799, 52879.219 25/05/04,06:50:23,09,08,1, 12.0,1,1, 2.768, 10459.379, 483.809, 52879.102 25/05/04,06:50:23,10,08,1, 12.0,1,1, 2.768, 10459.340, 483.773, 52879.198 25/05/04,06:50:23,11,08,1, 12.0,1,1, 2.768, 10459.341, 483.787, 52879.163 25/05/04,06:50:23,12,08,1, 12.0,1,1, 2.768, 10459.342, 483.777, 52879.216 25/05/04,06:50:23,13,08,1, 12.0,1,1, 2.768, 10459.306, 483.761, 52879.168 25/05/04,06:50:23,14,08,1, 12.0,1,1, 2.768, 10459.332, 483.750, 52879.167 25/05/04,06:50:23,15,08,1, 12.0,1,1, 2.768, 10459.290, 483.737, 52879.211 25/05/04,06:50:23,16,08,1, 12.0,1,1, 2.768, 10459.273, 483.725, 52879.136 25/05/04,06:50:23,17,08,1, 12.0,1,1, 2.768, 10459.277, 483.728, 52879.121 25/05/04,06:50:23,18,08,1, 12.0,1,1, 2.768, 10459.257, 483.693, 52879.142 25/05/04,06:50:23,19,08,1, 12.0,1,1, 2.768, 10459.264, 483.736, 52879.199 25/05/04,06:50:24,00,09,1, 11.9,1,1, 2.769, 10459.260, 483.736, 52879.199 25/05/04,06:50:24,01,09,1, 11.9,1,1, 2.769, 10459.195, 483.674, 52879.147 25/05/04,06:50:24,02,09,1, 11.9,1,1, 2.769, 10459.236, 483.683, 52879.180 25/05/04,06:50:24,03,09,1, 11.9,1,1, 2.769, 10459.200, 483.679, 52879.149 25/05/04,06:50:24,04,09,1, 11.9,1,1, 2.769, 10459.190, 483.671, 52879.208 25/05/04,06:50:24,05,09,1, 11.9,1,1, 2.769, 10459.189, 483.638, 52879.202 25/05/04,06:50:24,06,09,1, 11.9,1,1, 2.769, 10459.208, 483.635, 52879.232 25/05/04,06:50:24,07,09,1, 11.9,1,1, 2.769, 10459.144, 483.638, 52879.147 25/05/04,06:50:24,08,09,1, 11.9,1,1, 2.769, 10459.172, 483.611, 52879.125 25/05/04,06:50:24,09,09,1, 11.9,1,1, 2.769, 10459.145, 483.605, 52879.164 25/05/04,06:50:24,10,09,1, 11.9,1,1, 2.769, 10459.130, 483.598, 52879.147 25/05/04,06:50:24,11,09,1, 11.9,1,1, 2.769, 10459.117, 483.582, 52879.223 25/05/04,06:50:24,12,09,1, 11.9,1,1, 2.769, 10459.090, 483.570, 52879.154 25/05/04,06:50:24,13,09,1, 11.9,1,1, 2.769, 10459.094, 483.563, 52879.207 25/05/04,06:50:24,14,09,1, 11.9,1,1, 2.769, 10459.085, 483.544, 52879.010 25/05/04,06:50:24,15,09,1, 11.9,1,1, 2.769, 10459.088, 483.556, 52879.148 25/05/04,06:50:24,16,09,1, 11.9,1,1, 2.769, 10459.057, 483.533, 52879.135 25/05/04,06:50:24,17,09,1, 11.9,1,1, 2.769, 10459.068, 483.543, 52879.121 25/05/04,06:50:24,18,09,1, 11.9,1,1, 2.769, 10459.044, 483.511, 52879.191 25/05/04,06:50:24,19,09,1, 11.9,1,1, 2.769, 10459.037, 483.495, 52879.164 25/05/04,06:50:25,00,09,1, 11.9,1,1, 2.773, 10459.034, 483.495, 52879.164 25/05/04,06:50:25,01,09,1, 11.9,1,1, 2.773, 10458.978, 483.512, 52879.171 25/05/04,06:50:25,02,09,1, 11.9,1,1, 2.773, 10458.961, 483.465, 52879.100 25/05/04,06:50:25,03,09,1, 11.9,1,1, 2.773, 10458.984, 483.486, 52879.179 25/05/04,06:50:25,04,09,1, 11.9,1,1, 2.773, 10458.958, 483.480, 52879.173 25/05/04,06:50:25,05,09,1, 11.9,1,1, 2.773, 10458.930, 483.484, 52879.127 25/05/04,06:50:25,06,09,1, 11.9,1,1, 2.773, 10458.914, 483.443, 52879.144 25/05/04,06:50:25,07,09,1, 11.9,1,1, 2.773, 10458.887, 483.458, 52879.126 25/05/04,06:50:25,08,09,1, 11.9,1,1, 2.773, 10458.895, 483.459, 52879.128 25/05/04,06:50:25,09,09,1, 11.9,1,1, 2.773, 10458.885, 483.414, 52879.126 25/05/04,06:50:25,10,09,1, 11.9,1,1, 2.773, 10458.856, 483.416, 52879.136 25/05/04,06:50:25,11,09,1, 11.9,1,1, 2.773, 10458.840, 483.405, 52879.135 25/05/04,06:50:25,12,09,1, 11.9,1,1, 2.773, 10458.806, 483.372, 52879.159 25/05/04,06:50:25,13,09,1, 11.9,1,1, 2.773, 10458.794, 483.377, 52879.185 25/05/04,06:50:25,14,09,1, 11.9,1,1, 2.773, 10458.762, 483.379, 52879.190 25/05/04,06:50:25,15,09,1, 11.9,1,1, 2.773, 10458.768, 483.339, 52879.151 25/05/04,06:50:25,16,09,1, 11.9,1,1, 2.773, 10458.731, 483.316, 52879.108 25/05/04,06:50:25,17,09,1, 11.9,1,1, 2.773, 10458.728, 483.327, 52879.147 25/05/04,06:50:25,18,09,1, 11.9,1,1, 2.773, 10458.720, 483.287, 52879.087 25/05/04,06:50:25,19,09,1, 11.9,1,1, 2.773, 10458.668, 483.277, 52879.125 25/05/04,06:50:26,00,08,1, 11.9,1,1, 2.774, 10458.667, 483.277, 52879.125 25/05/04,06:50:26,01,08,1, 11.9,1,1, 2.774, 10458.658, 483.241, 52879.065 25/05/04,06:50:26,02,08,1, 11.9,1,1, 2.774, 10458.617, 483.238, 52879.143 25/05/04,06:50:26,03,08,1, 11.9,1,1, 2.774, 10458.607, 483.195, 52879.080 25/05/04,06:50:26,04,08,1, 11.9,1,1, 2.774, 10458.570, 483.187, 52879.150 25/05/04,06:50:26,05,08,1, 11.9,1,1, 2.774, 10458.559, 483.181, 52879.026 25/05/04,06:50:26,06,08,1, 11.9,1,1, 2.774, 10458.538, 483.163, 52879.007 25/05/04,06:50:26,07,08,1, 11.9,1,1, 2.774, 10458.490, 483.127, 52879.068 25/05/04,06:50:26,08,08,1, 11.9,1,1, 2.774, 10458.498, 483.109, 52879.025 25/05/04,06:50:26,09,08,1, 11.9,1,1, 2.774, 10458.484, 483.086, 52879.050 25/05/04,06:50:26,10,08,1, 11.9,1,1, 2.774, 10458.464, 483.074, 52879.068 25/05/04,06:50:26,11,08,1, 11.9,1,1, 2.774, 10458.439, 483.063, 52879.074 25/05/04,06:50:26,12,08,1, 11.9,1,1, 2.774, 10458.451, 483.080, 52879.006 25/05/04,06:50:26,13,08,1, 11.9,1,1, 2.774, 10458.418, 483.049, 52879.019 25/05/04,06:50:26,14,08,1, 11.9,1,1, 2.774, 10458.386, 483.016, 52878.997 25/05/04,06:50:26,15,08,1, 11.9,1,1, 2.774, 10458.364, 483.031, 52878.999 25/05/04,06:50:26,16,08,1, 11.9,1,1, 2.774, 10458.344, 482.998, 52878.973 25/05/04,06:50:26,17,08,1, 11.9,1,1, 2.774, 10458.326, 482.986, 52878.996 25/05/04,06:50:26,18,08,1, 11.9,1,1, 2.774, 10458.277, 482.963, 52879.078 25/05/04,06:50:26,19,08,1, 11.9,1,1, 2.774, 10458.270, 482.981, 52879.022 25/05/04,06:50:27,00,09,1, 12.0,1,1, 2.774, 10458.267, 482.981, 52879.022 25/05/04,06:50:27,01,09,1, 12.0,1,1, 2.774, 10458.242, 482.884, 52878.949 25/05/04,06:50:27,02,09,1, 12.0,1,1, 2.774, 10458.194, 482.898, 52878.940 25/05/04,06:50:27,03,09,1, 12.0,1,1, 2.774, 10458.199, 482.879, 52878.958 25/05/04,06:50:27,04,09,1, 12.0,1,1, 2.774, 10458.174, 482.861, 52878.919 25/05/04,06:50:27,05,09,1, 12.0,1,1, 2.774, 10458.151, 482.850, 52878.964 25/05/04,06:50:27,06,09,1, 12.0,1,1, 2.774, 10458.136, 482.824, 52878.930 25/05/04,06:50:27,07,09,1, 12.0,1,1, 2.774, 10458.084, 482.809, 52878.867 25/05/04,06:50:27,08,09,1, 12.0,1,1, 2.774, 10458.075, 482.793, 52878.884 25/05/04,06:50:27,09,09,1, 12.0,1,1, 2.774, 10458.037, 482.801, 52878.972 25/05/04,06:50:27,10,09,1, 12.0,1,1, 2.774, 10458.010, 482.781, 52878.958 25/05/04,06:50:27,11,09,1, 12.0,1,1, 2.774, 10458.033, 482.762, 52878.913 25/05/04,06:50:27,12,09,1, 12.0,1,1, 2.774, 10457.972, 482.754, 52878.952 25/05/04,06:50:27,13,09,1, 12.0,1,1, 2.774, 10457.983, 482.757, 52878.925 25/05/04,06:50:27,14,09,1, 12.0,1,1, 2.774, 10457.943, 482.704, 52878.891 25/05/04,06:50:27,15,09,1, 12.0,1,1, 2.774, 10457.931, 482.712, 52878.863 25/05/04,06:50:27,16,09,1, 12.0,1,1, 2.774, 10457.891, 482.707, 52879.016 25/05/04,06:50:27,17,09,1, 12.0,1,1, 2.774, 10457.876, 482.676, 52878.894 25/05/04,06:50:27,18,09,1, 12.0,1,1, 2.774, 10457.855, 482.632, 52878.922 25/05/04,06:50:27,19,09,1, 12.0,1,1, 2.774, 10457.821, 482.632, 52878.883 25/05/04,06:50:28,00,09,1, 11.9,1,1, 2.767, 10457.816, 482.632, 52878.883 25/05/04,06:50:28,01,09,1, 11.9,1,1, 2.767, 10457.782, 482.592, 52878.873 25/05/04,06:50:28,02,09,1, 11.9,1,1, 2.767, 10457.750, 482.626, 52878.913 25/05/04,06:50:28,03,09,1, 11.9,1,1, 2.767, 10457.747, 482.577, 52878.903 25/05/04,06:50:28,04,09,1, 11.9,1,1, 2.767, 10457.696, 482.559, 52878.850 25/05/04,06:50:28,05,09,1, 11.9,1,1, 2.767, 10457.683, 482.561, 52878.865 25/05/04,06:50:28,06,09,1, 11.9,1,1, 2.767, 10457.680, 482.548, 52878.858 25/05/04,06:50:28,07,09,1, 11.9,1,1, 2.767, 10457.629, 482.533, 52878.853 25/05/04,06:50:28,08,09,1, 11.9,1,1, 2.767, 10457.621, 482.506, 52878.857 25/05/04,06:50:28,09,09,1, 11.9,1,1, 2.767, 10457.571, 482.507, 52878.899 25/05/04,06:50:28,10,09,1, 11.9,1,1, 2.767, 10457.557, 482.461, 52878.880 25/05/04,06:50:28,11,09,1, 11.9,1,1, 2.767, 10457.548, 482.438, 52878.801 25/05/04,06:50:28,12,09,1, 11.9,1,1, 2.767, 10457.542, 482.472, 52878.855 25/05/04,06:50:28,13,09,1, 11.9,1,1, 2.767, 10457.512, 482.440, 52878.831 25/05/04,06:50:28,14,09,1, 11.9,1,1, 2.767, 10457.473, 482.369, 52878.799 25/05/04,06:50:28,15,09,1, 11.9,1,1, 2.767, 10457.456, 482.383, 52878.852 25/05/04,06:50:28,16,09,1, 11.9,1,1, 2.767, 10457.426, 482.381, 52878.798 25/05/04,06:50:28,17,09,1, 11.9,1,1, 2.767, 10457.422, 482.340, 52878.738 25/05/04,06:50:28,18,09,1, 11.9,1,1, 2.767, 10457.366, 482.313, 52878.854 25/05/04,06:50:28,19,09,1, 11.9,1,1, 2.767, 10457.363, 482.325, 52878.787 25/05/04,06:50:29,00,08,1, 11.9,1,1, 2.779, 10457.357, 482.325, 52878.787 25/05/04,06:50:29,01,08,1, 11.9,1,1, 2.779, 10457.306, 482.259, 52878.841 25/05/04,06:50:29,02,08,1, 11.9,1,1, 2.779, 10457.291, 482.232, 52878.832 25/05/04,06:50:29,03,08,1, 11.9,1,1, 2.779, 10457.277, 482.281, 52878.743 25/05/04,06:50:29,04,08,1, 11.9,1,1, 2.779, 10457.248, 482.224, 52878.850 25/05/04,06:50:29,05,08,1, 11.9,1,1, 2.779, 10457.224, 482.168, 52878.768 25/05/04,06:50:29,06,08,1, 11.9,1,1, 2.779, 10457.190, 482.177, 52878.755 25/05/04,06:50:29,07,08,1, 11.9,1,1, 2.779, 10457.201, 482.151, 52878.809 25/05/04,06:50:29,08,08,1, 11.9,1,1, 2.779, 10457.174, 482.109, 52878.741 25/05/04,06:50:29,09,08,1, 11.9,1,1, 2.779, 10457.109, 482.126, 52878.793 25/05/04,06:50:29,10,08,1, 11.9,1,1, 2.779, 10457.120, 482.116, 52878.786 25/05/04,06:50:29,11,08,1, 11.9,1,1, 2.779, 10457.071, 482.073, 52878.788 25/05/04,06:50:29,12,08,1, 11.9,1,1, 2.779, 10457.071, 482.046, 52878.663 25/05/04,06:50:29,13,08,1, 11.9,1,1, 2.779, 10457.032, 482.024, 52878.758 25/05/04,06:50:29,14,08,1, 11.9,1,1, 2.779, 10457.031, 482.000, 52878.694 25/05/04,06:50:29,15,08,1, 11.9,1,1, 2.779, 10457.002, 481.986, 52878.788 25/05/04,06:50:29,16,08,1, 11.9,1,1, 2.779, 10456.967, 481.973, 52878.782 25/05/04,06:50:29,17,08,1, 11.9,1,1, 2.779, 10456.948, 481.972, 52878.774 25/05/04,06:50:29,18,08,1, 11.9,1,1, 2.779, 10456.942, 481.931, 52878.757 25/05/04,06:50:29,19,08,1, 11.9,1,1, 2.779, 10456.925, 481.961, 52878.750 25/05/04,06:50:30,00,08,1, 11.9,1,1, 2.777, 10456.923, 481.961, 52878.750 25/05/04,06:50:30,01,08,1, 11.9,1,1, 2.777, 10456.838, 481.884, 52878.727 25/05/04,06:50:30,02,08,1, 11.9,1,1, 2.777, 10456.845, 481.877, 52878.702 25/05/04,06:50:30,03,08,1, 11.9,1,1, 2.777, 10456.811, 481.874, 52878.700 25/05/04,06:50:30,04,08,1, 11.9,1,1, 2.777, 10456.767, 481.845, 52878.715 25/05/04,06:50:30,05,08,1, 11.9,1,1, 2.777, 10456.744, 481.824, 52878.771 25/05/04,06:50:30,06,08,1, 11.9,1,1, 2.777, 10456.722, 481.817, 52878.724 25/05/04,06:50:30,07,08,1, 11.9,1,1, 2.777, 10456.711, 481.806, 52878.685 25/05/04,06:50:30,08,08,1, 11.9,1,1, 2.777, 10456.683, 481.727, 52878.645 25/05/04,06:50:30,09,08,1, 11.9,1,1, 2.777, 10456.656, 481.777, 52878.672 25/05/04,06:50:30,10,08,1, 11.9,1,1, 2.777, 10456.640, 481.743, 52878.726 25/05/04,06:50:30,11,08,1, 11.9,1,1, 2.777, 10456.595, 481.713, 52878.633 25/05/04,06:50:30,12,08,1, 11.9,1,1, 2.777, 10456.592, 481.722, 52878.702 25/05/04,06:50:30,13,08,1, 11.9,1,1, 2.777, 10456.530, 481.712, 52878.691 25/05/04,06:50:30,14,08,1, 11.9,1,1, 2.777, 10456.512, 481.679, 52878.696 25/05/04,06:50:30,15,08,1, 11.9,1,1, 2.777, 10456.487, 481.655, 52878.695 25/05/04,06:50:30,16,08,1, 11.9,1,1, 2.777, 10456.471, 481.659, 52878.687 25/05/04,06:50:30,17,08,1, 11.9,1,1, 2.777, 10456.437, 481.656, 52878.674 25/05/04,06:50:30,18,08,1, 11.9,1,1, 2.777, 10456.410, 481.635, 52878.709 25/05/04,06:50:30,19,08,1, 11.9,1,1, 2.777, 10456.386, 481.629, 52878.692 25/05/04,06:50:31,00,08,1, 11.8,1,1, 2.777, 10456.381, 481.629, 52878.692 25/05/04,06:50:31,01,08,1, 11.8,1,1, 2.777, 10456.319, 481.616, 52878.739 25/05/04,06:50:31,02,08,1, 11.8,1,1, 2.777, 10456.299, 481.597, 52878.613 25/05/04,06:50:31,03,08,1, 11.8,1,1, 2.777, 10456.268, 481.607, 52878.728 25/05/04,06:50:31,04,08,1, 11.8,1,1, 2.777, 10456.241, 481.593, 52878.780 25/05/04,06:50:31,05,08,1, 11.8,1,1, 2.777, 10456.203, 481.563, 52878.653 25/05/04,06:50:31,06,08,1, 11.8,1,1, 2.777, 10456.180, 481.577, 52878.754 25/05/04,06:50:31,07,08,1, 11.8,1,1, 2.777, 10456.144, 481.559, 52878.702 25/05/04,06:50:31,08,08,1, 11.8,1,1, 2.777, 10456.121, 481.555, 52878.723 25/05/04,06:50:31,09,08,1, 11.8,1,1, 2.777, 10456.074, 481.543, 52878.682 25/05/04,06:50:31,10,08,1, 11.8,1,1, 2.777, 10456.065, 481.555, 52878.739 25/05/04,06:50:31,11,08,1, 11.8,1,1, 2.777, 10456.025, 481.534, 52878.752 25/05/04,06:50:31,12,08,1, 11.8,1,1, 2.777, 10456.033, 481.525, 52878.685 25/05/04,06:50:31,13,08,1, 11.8,1,1, 2.777, 10456.009, 481.536, 52878.643 25/05/04,06:50:31,14,08,1, 11.8,1,1, 2.777, 10455.953, 481.538, 52878.729 25/05/04,06:50:31,15,08,1, 11.8,1,1, 2.777, 10455.944, 481.515, 52878.678 25/05/04,06:50:31,16,08,1, 11.8,1,1, 2.777, 10455.926, 481.522, 52878.683 25/05/04,06:50:31,17,08,1, 11.8,1,1, 2.777, 10455.880, 481.521, 52878.735 25/05/04,06:50:31,18,08,1, 11.8,1,1, 2.777, 10455.850, 481.491, 52878.738 25/05/04,06:50:31,19,08,1, 11.8,1,1, 2.777, 10455.837, 481.501, 52878.806 25/05/04,06:50:32,00,07,1, 11.9,1,1, 2.768, 10455.830, 481.501, 52878.806 25/05/04,06:50:32,01,07,1, 11.9,1,1, 2.768, 10455.769, 481.477, 52878.837 25/05/04,06:50:32,02,07,1, 11.9,1,1, 2.768, 10455.738, 481.458, 52878.741 25/05/04,06:50:32,03,07,1, 11.9,1,1, 2.768, 10455.727, 481.482, 52878.774 25/05/04,06:50:32,04,07,1, 11.9,1,1, 2.768, 10455.683, 481.457, 52878.678 25/05/04,06:50:32,05,07,1, 11.9,1,1, 2.768, 10455.650, 481.438, 52878.701 25/05/04,06:50:32,06,07,1, 11.9,1,1, 2.768, 10455.649, 481.455, 52878.700 25/05/04,06:50:32,07,07,1, 11.9,1,1, 2.768, 10455.602, 481.423, 52878.711 25/05/04,06:50:32,08,07,1, 11.9,1,1, 2.768, 10455.580, 481.413, 52878.729 25/05/04,06:50:32,09,07,1, 11.9,1,1, 2.768, 10455.569, 481.438, 52878.722 25/05/04,06:50:32,10,07,1, 11.9,1,1, 2.768, 10455.529, 481.427, 52878.732 25/05/04,06:50:32,11,07,1, 11.9,1,1, 2.768, 10455.534, 481.390, 52878.730 25/05/04,06:50:32,12,07,1, 11.9,1,1, 2.768, 10455.481, 481.412, 52878.726 25/05/04,06:50:32,13,07,1, 11.9,1,1, 2.768, 10455.454, 481.442, 52878.779 25/05/04,06:50:32,14,07,1, 11.9,1,1, 2.768, 10455.404, 481.398, 52878.831 25/05/04,06:50:32,15,07,1, 11.9,1,1, 2.768, 10455.394, 481.404, 52878.710 25/05/04,06:50:32,16,07,1, 11.9,1,1, 2.768, 10455.376, 481.420, 52878.759 25/05/04,06:50:32,17,07,1, 11.9,1,1, 2.768, 10455.350, 481.386, 52878.789 25/05/04,06:50:32,18,07,1, 11.9,1,1, 2.768, 10455.326, 481.386, 52878.714 25/05/04,06:50:32,19,07,1, 11.9,1,1, 2.768, 10455.306, 481.402, 52878.779 25/05/04,06:50:33,00,07,1, 11.9,1,1, 2.780, 10455.304, 481.402, 52878.779 25/05/04,06:50:33,01,07,1, 11.9,1,1, 2.780, 10455.258, 481.379, 52878.752 25/05/04,06:50:33,02,07,1, 11.9,1,1, 2.780, 10455.224, 481.402, 52878.814 25/05/04,06:50:33,03,07,1, 11.9,1,1, 2.780, 10455.212, 481.373, 52878.777 25/05/04,06:50:33,04,07,1, 11.9,1,1, 2.780, 10455.164, 481.355, 52878.770 25/05/04,06:50:33,05,07,1, 11.9,1,1, 2.780, 10455.137, 481.367, 52878.586 25/05/04,06:50:33,06,07,1, 11.9,1,1, 2.780, 10455.123, 481.378, 52878.738 25/05/04,06:50:33,07,07,1, 11.9,1,1, 2.780, 10455.108, 481.392, 52878.808 25/05/04,06:50:33,08,07,1, 11.9,1,1, 2.780, 10455.064, 481.365, 52878.745 25/05/04,06:50:33,09,07,1, 11.9,1,1, 2.780, 10455.062, 481.403, 52878.794 25/05/04,06:50:33,10,07,1, 11.9,1,1, 2.780, 10455.016, 481.387, 52878.796 25/05/04,06:50:33,11,07,1, 11.9,1,1, 2.780, 10455.002, 481.379, 52878.799 25/05/04,06:50:33,12,07,1, 11.9,1,1, 2.780, 10454.973, 481.384, 52878.850 25/05/04,06:50:33,13,07,1, 11.9,1,1, 2.780, 10454.953, 481.371, 52878.850 25/05/04,06:50:33,14,07,1, 11.9,1,1, 2.780, 10454.946, 481.380, 52878.849 25/05/04,06:50:33,15,07,1, 11.9,1,1, 2.780, 10454.945, 481.360, 52878.787 25/05/04,06:50:33,16,07,1, 11.9,1,1, 2.780, 10454.912, 481.412, 52878.863 25/05/04,06:50:33,17,07,1, 11.9,1,1, 2.780, 10454.887, 481.388, 52878.826 25/05/04,06:50:33,18,07,1, 11.9,1,1, 2.780, 10454.876, 481.397, 52878.858 25/05/04,06:50:33,19,07,1, 11.9,1,1, 2.780, 10454.866, 481.407, 52878.804 25/05/04,06:50:34,00,07,1, 11.9,1,1, 2.781, 10454.862, 481.407, 52878.804 25/05/04,06:50:34,01,07,1, 11.9,1,1, 2.781, 10454.829, 481.387, 52878.869 25/05/04,06:50:34,02,07,1, 11.9,1,1, 2.781, 10454.770, 481.408, 52878.829 25/05/04,06:50:34,03,07,1, 11.9,1,1, 2.781, 10454.736, 481.381, 52878.869 25/05/04,06:50:34,04,07,1, 11.9,1,1, 2.781, 10454.735, 481.353, 52878.871 25/05/04,06:50:34,05,07,1, 11.9,1,1, 2.781, 10454.700, 481.401, 52878.863 25/05/04,06:50:34,06,07,1, 11.9,1,1, 2.781, 10454.712, 481.389, 52878.817 25/05/04,06:50:34,07,07,1, 11.9,1,1, 2.781, 10454.672, 481.346, 52878.818 25/05/04,06:50:34,08,07,1, 11.9,1,1, 2.781, 10454.653, 481.362, 52878.793 25/05/04,06:50:34,09,07,1, 11.9,1,1, 2.781, 10454.642, 481.347, 52878.806 25/05/04,06:50:34,10,07,1, 11.9,1,1, 2.781, 10454.599, 481.337, 52878.797 25/05/04,06:50:34,11,07,1, 11.9,1,1, 2.781, 10454.592, 481.333, 52878.818 25/05/04,06:50:34,12,07,1, 11.9,1,1, 2.781, 10454.576, 481.348, 52878.876 25/05/04,06:50:34,13,07,1, 11.9,1,1, 2.781, 10454.561, 481.333, 52878.843 25/05/04,06:50:34,14,07,1, 11.9,1,1, 2.781, 10454.537, 481.318, 52878.810 25/05/04,06:50:34,15,07,1, 11.9,1,1, 2.781, 10454.494, 481.333, 52878.750 25/05/04,06:50:34,16,07,1, 11.9,1,1, 2.781, 10454.501, 481.339, 52878.815 25/05/04,06:50:34,17,07,1, 11.9,1,1, 2.781, 10454.452, 481.319, 52878.916 25/05/04,06:50:34,18,07,1, 11.9,1,1, 2.781, 10454.435, 481.313, 52878.888 25/05/04,06:50:34,19,07,1, 11.9,1,1, 2.781, 10454.418, 481.332, 52878.875 25/05/04,06:50:35,00,07,1, 12.0,1,1, 2.781, 10454.412, 481.332, 52878.875 25/05/04,06:50:35,01,07,1, 12.0,1,1, 2.781, 10454.406, 481.311, 52878.839 25/05/04,06:50:35,02,07,1, 12.0,1,1, 2.781, 10454.372, 481.315, 52878.809 25/05/04,06:50:35,03,07,1, 12.0,1,1, 2.781, 10454.367, 481.308, 52878.890 25/05/04,06:50:35,04,07,1, 12.0,1,1, 2.781, 10454.360, 481.305, 52878.883 25/05/04,06:50:35,05,07,1, 12.0,1,1, 2.781, 10454.332, 481.310, 52878.808 25/05/04,06:50:35,06,07,1, 12.0,1,1, 2.781, 10454.291, 481.275, 52878.848 25/05/04,06:50:35,07,07,1, 12.0,1,1, 2.781, 10454.272, 481.295, 52878.830 25/05/04,06:50:35,08,07,1, 12.0,1,1, 2.781, 10454.279, 481.301, 52878.837 25/05/04,06:50:35,09,07,1, 12.0,1,1, 2.781, 10454.235, 481.293, 52878.909 25/05/04,06:50:35,10,07,1, 12.0,1,1, 2.781, 10454.206, 481.262, 52878.801 25/05/04,06:50:35,11,07,1, 12.0,1,1, 2.781, 10454.200, 481.293, 52878.857 25/05/04,06:50:35,12,07,1, 12.0,1,1, 2.781, 10454.192, 481.298, 52878.792 25/05/04,06:50:35,13,07,1, 12.0,1,1, 2.781, 10454.158, 481.261, 52878.838 25/05/04,06:50:35,14,07,1, 12.0,1,1, 2.781, 10454.105, 481.272, 52878.921 25/05/04,06:50:35,15,07,1, 12.0,1,1, 2.781, 10454.124, 481.309, 52878.872 25/05/04,06:50:35,16,07,1, 12.0,1,1, 2.781, 10454.104, 481.280, 52878.921 25/05/04,06:50:35,17,07,1, 12.0,1,1, 2.781, 10454.087, 481.274, 52878.848 25/05/04,06:50:35,18,07,1, 12.0,1,1, 2.781, 10454.078, 481.305, 52878.889 25/05/04,06:50:35,19,07,1, 12.0,1,1, 2.781, 10454.063, 481.293, 52878.930 25/05/04,06:50:36,00,07,1, 11.9,1,1, 2.771, 10454.061, 481.293, 52878.930 25/05/04,06:50:36,01,07,1, 11.9,1,1, 2.771, 10454.035, 481.268, 52878.935 25/05/04,06:50:36,02,07,1, 11.9,1,1, 2.771, 10454.000, 481.317, 52878.952 25/05/04,06:50:36,03,07,1, 11.9,1,1, 2.771, 10453.972, 481.271, 52878.864 25/05/04,06:50:36,04,07,1, 11.9,1,1, 2.771, 10453.973, 481.302, 52878.940 25/05/04,06:50:36,05,07,1, 11.9,1,1, 2.771, 10453.961, 481.296, 52878.909 25/05/04,06:50:36,06,07,1, 11.9,1,1, 2.771, 10453.930, 481.312, 52878.901 25/05/04,06:50:36,07,07,1, 11.9,1,1, 2.771, 10453.925, 481.313, 52878.942 25/05/04,06:50:36,08,07,1, 11.9,1,1, 2.771, 10453.903, 481.333, 52878.937 25/05/04,06:50:36,09,07,1, 11.9,1,1, 2.771, 10453.877, 481.293, 52878.931 25/05/04,06:50:36,10,07,1, 11.9,1,1, 2.771, 10453.856, 481.297, 52878.893 25/05/04,06:50:36,11,07,1, 11.9,1,1, 2.771, 10453.866, 481.339, 52879.000 25/05/04,06:50:36,12,07,1, 11.9,1,1, 2.771, 10453.823, 481.318, 52879.002 25/05/04,06:50:36,13,07,1, 11.9,1,1, 2.771, 10453.820, 481.317, 52878.881 25/05/04,06:50:36,14,07,1, 11.9,1,1, 2.771, 10453.798, 481.335, 52878.980 25/05/04,06:50:36,15,07,1, 11.9,1,1, 2.771, 10453.801, 481.342, 52878.932 25/05/04,06:50:36,16,07,1, 11.9,1,1, 2.771, 10453.746, 481.282, 52878.934 25/05/04,06:50:36,17,07,1, 11.9,1,1, 2.771, 10453.707, 481.317, 52879.006 25/05/04,06:50:36,18,07,1, 11.9,1,1, 2.771, 10453.703, 481.348, 52878.939 25/05/04,06:50:36,19,07,1, 11.9,1,1, 2.771, 10453.686, 481.315, 52878.942 25/05/04,06:50:37,00,07,1, 11.9,1,1, 2.780, 10453.686, 481.315, 52878.942 25/05/04,06:50:37,01,07,1, 11.9,1,1, 2.780, 10453.657, 481.320, 52878.931 25/05/04,06:50:37,02,07,1, 11.9,1,1, 2.780, 10453.613, 481.320, 52878.926 25/05/04,06:50:37,03,07,1, 11.9,1,1, 2.780, 10453.582, 481.304, 52878.957 25/05/04,06:50:37,04,07,1, 11.9,1,1, 2.780, 10453.590, 481.298, 52878.962 25/05/04,06:50:37,05,07,1, 11.9,1,1, 2.780, 10453.583, 481.307, 52879.001 25/05/04,06:50:37,06,07,1, 11.9,1,1, 2.780, 10453.546, 481.272, 52878.970 25/05/04,06:50:37,07,07,1, 11.9,1,1, 2.780, 10453.556, 481.294, 52878.992 25/05/04,06:50:37,08,07,1, 11.9,1,1, 2.780, 10453.528, 481.286, 52878.993 25/05/04,06:50:37,09,07,1, 11.9,1,1, 2.780, 10453.482, 481.267, 52878.951 25/05/04,06:50:37,10,07,1, 11.9,1,1, 2.780, 10453.491, 481.284, 52878.977 25/05/04,06:50:37,11,07,1, 11.9,1,1, 2.780, 10453.438, 481.295, 52879.028 25/05/04,06:50:37,12,07,1, 11.9,1,1, 2.780, 10453.418, 481.261, 52879.016 25/05/04,06:50:37,13,07,1, 11.9,1,1, 2.780, 10453.401, 481.271, 52878.992 25/05/04,06:50:37,14,07,1, 11.9,1,1, 2.780, 10453.394, 481.278, 52878.999 25/05/04,06:50:37,15,07,1, 11.9,1,1, 2.780, 10453.382, 481.266, 52878.963 25/05/04,06:50:37,16,07,1, 11.9,1,1, 2.780, 10453.373, 481.259, 52878.992 25/05/04,06:50:37,17,07,1, 11.9,1,1, 2.780, 10453.328, 481.270, 52878.996 25/05/04,06:50:37,18,07,1, 11.9,1,1, 2.780, 10453.337, 481.251, 52878.986 25/05/04,06:50:37,19,07,1, 11.9,1,1, 2.780, 10453.317, 481.258, 52878.962 25/05/04,06:50:38,00,06,1, 11.9,1,1, 2.779, 10453.310, 481.258, 52878.962 25/05/04,06:50:38,01,06,1, 11.9,1,1, 2.779, 10453.251, 481.253, 52879.061 25/05/04,06:50:38,02,06,1, 11.9,1,1, 2.779, 10453.252, 481.238, 52878.944 25/05/04,06:50:38,03,06,1, 11.9,1,1, 2.779, 10453.257, 481.236, 52879.061 25/05/04,06:50:38,04,06,1, 11.9,1,1, 2.779, 10453.218, 481.242, 52879.028 25/05/04,06:50:38,05,06,1, 11.9,1,1, 2.779, 10453.191, 481.229, 52879.016 25/05/04,06:50:38,06,06,1, 11.9,1,1, 2.779, 10453.183, 481.234, 52879.007 25/05/04,06:50:38,07,06,1, 11.9,1,1, 2.779, 10453.178, 481.243, 52879.019 25/05/04,06:50:38,08,06,1, 11.9,1,1, 2.779, 10453.169, 481.222, 52878.993 25/05/04,06:50:38,09,06,1, 11.9,1,1, 2.779, 10453.142, 481.246, 52879.037 25/05/04,06:50:38,10,06,1, 11.9,1,1, 2.779, 10453.122, 481.254, 52879.011 25/05/04,06:50:38,11,06,1, 11.9,1,1, 2.779, 10453.100, 481.254, 52879.057 25/05/04,06:50:38,12,06,1, 11.9,1,1, 2.779, 10453.090, 481.230, 52879.067 25/05/04,06:50:38,13,06,1, 11.9,1,1, 2.779, 10453.097, 481.272, 52879.017 25/05/04,06:50:38,14,06,1, 11.9,1,1, 2.779, 10453.058, 481.292, 52879.051 25/05/04,06:50:38,15,06,1, 11.9,1,1, 2.779, 10453.066, 481.236, 52879.027 25/05/04,06:50:38,16,06,1, 11.9,1,1, 2.779, 10453.042, 481.297, 52879.053 25/05/04,06:50:38,17,06,1, 11.9,1,1, 2.779, 10453.047, 481.320, 52879.104 25/05/04,06:50:38,18,06,1, 11.9,1,1, 2.779, 10453.039, 481.316, 52879.051 25/05/04,06:50:38,19,06,1, 11.9,1,1, 2.779, 10452.986, 481.349, 52879.099 25/05/04,06:50:39,00,06,1, 11.9,1,1, 2.781, 10452.985, 481.349, 52879.099 25/05/04,06:50:39,01,06,1, 11.9,1,1, 2.781, 10452.997, 481.340, 52879.128 25/05/04,06:50:39,02,06,1, 11.9,1,1, 2.781, 10452.986, 481.368, 52879.145 25/05/04,06:50:39,03,06,1, 11.9,1,1, 2.781, 10452.960, 481.364, 52879.075 25/05/04,06:50:39,04,06,1, 11.9,1,1, 2.781, 10452.935, 481.382, 52879.173 25/05/04,06:50:39,05,06,1, 11.9,1,1, 2.781, 10452.925, 481.389, 52879.184 25/05/04,06:50:39,06,06,1, 11.9,1,1, 2.781, 10452.913, 481.411, 52879.150 25/05/04,06:50:39,07,06,1, 11.9,1,1, 2.781, 10452.900, 481.405, 52879.162 25/05/04,06:50:39,08,06,1, 11.9,1,1, 2.781, 10452.916, 481.393, 52879.159 25/05/04,06:50:39,09,06,1, 11.9,1,1, 2.781, 10452.857, 481.454, 52879.138 25/05/04,06:50:39,10,06,1, 11.9,1,1, 2.781, 10452.854, 481.436, 52879.246 25/05/04,06:50:39,11,06,1, 11.9,1,1, 2.781, 10452.832, 481.472, 52879.191 25/05/04,06:50:39,12,06,1, 11.9,1,1, 2.781, 10452.837, 481.488, 52879.140 25/05/04,06:50:39,13,06,1, 11.9,1,1, 2.781, 10452.856, 481.470, 52879.247 25/05/04,06:50:39,14,06,1, 11.9,1,1, 2.781, 10452.851, 481.486, 52879.134 25/05/04,06:50:39,15,06,1, 11.9,1,1, 2.781, 10452.877, 481.526, 52879.276 25/05/04,06:50:39,16,06,1, 11.9,1,1, 2.781, 10452.827, 481.531, 52879.132 25/05/04,06:50:39,17,06,1, 11.9,1,1, 2.781, 10452.791, 481.511, 52879.158 25/05/04,06:50:39,18,06,1, 11.9,1,1, 2.781, 10452.814, 481.575, 52879.218 25/05/04,06:50:39,19,06,1, 11.9,1,1, 2.781, 10452.784, 481.581, 52879.193 25/05/04,06:50:40,00,06,1, 11.9,1,1, 2.778, 10452.776, 481.581, 52879.193 25/05/04,06:50:40,01,06,1, 11.9,1,1, 2.778, 10452.771, 481.639, 52879.269 25/05/04,06:50:40,02,06,1, 11.9,1,1, 2.778, 10452.794, 481.637, 52879.263 25/05/04,06:50:40,03,06,1, 11.9,1,1, 2.778, 10452.774, 481.620, 52879.240 25/05/04,06:50:40,04,06,1, 11.9,1,1, 2.778, 10452.741, 481.649, 52879.356 25/05/04,06:50:40,05,06,1, 11.9,1,1, 2.778, 10452.756, 481.673, 52879.334 25/05/04,06:50:40,06,06,1, 11.9,1,1, 2.778, 10452.756, 481.674, 52879.271 25/05/04,06:50:40,07,06,1, 11.9,1,1, 2.778, 10452.758, 481.726, 52879.248 25/05/04,06:50:40,08,06,1, 11.9,1,1, 2.778, 10452.744, 481.711, 52879.299 25/05/04,06:50:40,09,06,1, 11.9,1,1, 2.778, 10452.738, 481.714, 52879.327 25/05/04,06:50:40,10,06,1, 11.9,1,1, 2.778, 10452.758, 481.754, 52879.317 25/05/04,06:50:40,11,06,1, 11.9,1,1, 2.778, 10452.758, 481.782, 52879.330 25/05/04,06:50:40,12,06,1, 11.9,1,1, 2.778, 10452.736, 481.780, 52879.344 25/05/04,06:50:40,13,06,1, 11.9,1,1, 2.778, 10452.740, 481.780, 52879.346 25/05/04,06:50:40,14,06,1, 11.9,1,1, 2.778, 10452.743, 481.803, 52879.351 25/05/04,06:50:40,15,06,1, 11.9,1,1, 2.778, 10452.721, 481.848, 52879.379 25/05/04,06:50:40,16,06,1, 11.9,1,1, 2.778, 10452.752, 481.827, 52879.329 25/05/04,06:50:40,17,06,1, 11.9,1,1, 2.778, 10452.735, 481.879, 52879.375 25/05/04,06:50:40,18,06,1, 11.9,1,1, 2.778, 10452.689, 481.856, 52879.378 25/05/04,06:50:40,19,06,1, 11.9,1,1, 2.778, 10452.722, 481.837, 52879.368 25/05/04,06:50:41,00,06,1, 11.8,1,1, 2.778, 10452.718, 481.837, 52879.368 25/05/04,06:50:41,01,06,1, 11.8,1,1, 2.778, 10452.688, 481.885, 52879.367 25/05/04,06:50:41,02,06,1, 11.8,1,1, 2.778, 10452.694, 481.848, 52879.339 25/05/04,06:50:41,03,06,1, 11.8,1,1, 2.778, 10452.693, 481.889, 52879.398 25/05/04,06:50:41,04,06,1, 11.8,1,1, 2.778, 10452.678, 481.886, 52879.375 25/05/04,06:50:41,05,06,1, 11.8,1,1, 2.778, 10452.673, 481.873, 52879.383 25/05/04,06:50:41,06,06,1, 11.8,1,1, 2.778, 10452.685, 481.918, 52879.405 25/05/04,06:50:41,07,06,1, 11.8,1,1, 2.778, 10452.662, 481.904, 52879.332 25/05/04,06:50:41,08,06,1, 11.8,1,1, 2.778, 10452.637, 481.890, 52879.373 25/05/04,06:50:41,09,06,1, 11.8,1,1, 2.778, 10452.672, 481.917, 52879.414 25/05/04,06:50:41,10,06,1, 11.8,1,1, 2.778, 10452.640, 481.914, 52879.463 25/05/04,06:50:41,11,06,1, 11.8,1,1, 2.778, 10452.631, 481.928, 52879.449 25/05/04,06:50:41,12,06,1, 11.8,1,1, 2.778, 10452.639, 481.898, 52879.412 25/05/04,06:50:41,13,06,1, 11.8,1,1, 2.778, 10452.628, 481.925, 52879.438 25/05/04,06:50:41,14,06,1, 11.8,1,1, 2.778, 10452.622, 481.933, 52879.492 25/05/04,06:50:41,15,06,1, 11.8,1,1, 2.778, 10452.645, 481.917, 52879.450 25/05/04,06:50:41,16,06,1, 11.8,1,1, 2.778, 10452.609, 481.926, 52879.419 25/05/04,06:50:41,17,06,1, 11.8,1,1, 2.778, 10452.613, 481.889, 52879.331 25/05/04,06:50:41,18,06,1, 11.8,1,1, 2.778, 10452.591, 481.928, 52879.459 25/05/04,06:50:41,19,06,1, 11.8,1,1, 2.778, 10452.619, 481.936, 52879.426 25/05/04,06:50:42,00,06,1, 12.0,1,1, 2.771, 10452.617, 481.936, 52879.426 25/05/04,06:50:42,01,06,1, 12.0,1,1, 2.771, 10452.594, 481.914, 52879.417 25/05/04,06:50:42,02,06,1, 12.0,1,1, 2.771, 10452.584, 481.938, 52879.453 25/05/04,06:50:42,03,06,1, 12.0,1,1, 2.771, 10452.536, 481.948, 52879.484 25/05/04,06:50:42,04,06,1, 12.0,1,1, 2.771, 10452.545, 481.962, 52879.636 25/05/04,06:50:42,05,06,1, 12.0,1,1, 2.771, 10452.577, 481.935, 52879.504 25/05/04,06:50:42,06,06,1, 12.0,1,1, 2.771, 10452.548, 481.914, 52879.402 25/05/04,06:50:42,07,06,1, 12.0,1,1, 2.771, 10452.544, 481.923, 52879.445 25/05/04,06:50:42,08,06,1, 12.0,1,1, 2.771, 10452.507, 481.918, 52879.407 25/05/04,06:50:42,09,06,1, 12.0,1,1, 2.771, 10452.481, 481.915, 52879.436 25/05/04,06:50:42,10,06,1, 12.0,1,1, 2.771, 10452.509, 481.908, 52879.441 25/05/04,06:50:42,11,06,1, 12.0,1,1, 2.771, 10452.501, 481.912, 52879.425 25/05/04,06:50:42,12,06,1, 12.0,1,1, 2.771, 10452.497, 481.921, 52879.402 25/05/04,06:50:42,13,06,1, 12.0,1,1, 2.771, 10452.445, 481.893, 52879.422 25/05/04,06:50:42,14,06,1, 12.0,1,1, 2.771, 10452.468, 481.918, 52879.495 25/05/04,06:50:42,15,06,1, 12.0,1,1, 2.771, 10452.467, 481.890, 52879.513 25/05/04,06:50:42,16,06,1, 12.0,1,1, 2.771, 10452.446, 481.871, 52879.426 25/05/04,06:50:42,17,06,1, 12.0,1,1, 2.771, 10452.442, 481.901, 52879.466 25/05/04,06:50:42,18,06,1, 12.0,1,1, 2.771, 10452.441, 481.902, 52879.441 25/05/04,06:50:42,19,06,1, 12.0,1,1, 2.771, 10452.432, 481.872, 52879.431 25/05/04,06:50:43,00,06,1, 11.9,1,1, 2.772, 10452.425, 481.872, 52879.431 25/05/04,06:50:43,01,06,1, 11.9,1,1, 2.772, 10452.415, 481.863, 52879.442 25/05/04,06:50:43,02,06,1, 11.9,1,1, 2.772, 10452.408, 481.845, 52879.399 25/05/04,06:50:43,03,06,1, 11.9,1,1, 2.772, 10452.417, 481.859, 52879.451 25/05/04,06:50:43,04,06,1, 11.9,1,1, 2.772, 10452.393, 481.850, 52879.480 25/05/04,06:50:43,05,06,1, 11.9,1,1, 2.772, 10452.394, 481.816, 52879.373 25/05/04,06:50:43,06,06,1, 11.9,1,1, 2.772, 10452.375, 481.832, 52879.446 25/05/04,06:50:43,07,06,1, 11.9,1,1, 2.772, 10452.366, 481.833, 52879.484 25/05/04,06:50:43,08,06,1, 11.9,1,1, 2.772, 10452.344, 481.803, 52879.392 25/05/04,06:50:43,09,06,1, 11.9,1,1, 2.772, 10452.372, 481.750, 52879.145 25/05/04,06:50:43,10,06,1, 11.9,1,1, 2.772, 10452.330, 481.819, 52879.418 25/05/04,06:50:43,11,06,1, 11.9,1,1, 2.772, 10452.277, 481.804, 52879.507 25/05/04,06:50:43,12,06,1, 11.9,1,1, 2.772, 10452.315, 481.800, 52879.446 25/05/04,06:50:43,13,06,1, 11.9,1,1, 2.772, 10452.300, 481.786, 52879.421 25/05/04,06:50:43,14,06,1, 11.9,1,1, 2.772, 10452.298, 481.764, 52879.270 25/05/04,06:50:43,15,06,1, 11.9,1,1, 2.772, 10452.301, 481.729, 52879.406 25/05/04,06:50:43,16,06,1, 11.9,1,1, 2.772, 10452.287, 481.761, 52879.386 25/05/04,06:50:43,17,06,1, 11.9,1,1, 2.772, 10452.257, 481.739, 52879.349 25/05/04,06:50:43,18,06,1, 11.9,1,1, 2.772, 10452.240, 481.741, 52879.423 25/05/04,06:50:43,19,06,1, 11.9,1,1, 2.772, 10452.230, 481.736, 52879.462 25/05/04,06:50:44,00,07,1, 11.9,1,1, 2.780, 10452.225, 481.736, 52879.462 25/05/04,06:50:44,01,07,1, 11.9,1,1, 2.780, 10452.214, 481.689, 52879.392 25/05/04,06:50:44,02,07,1, 11.9,1,1, 2.780, 10452.183, 481.697, 52879.419 25/05/04,06:50:44,03,07,1, 11.9,1,1, 2.780, 10452.194, 481.647, 52879.249 25/05/04,06:50:44,04,07,1, 11.9,1,1, 2.780, 10452.205, 481.664, 52879.390 25/05/04,06:50:44,05,07,1, 11.9,1,1, 2.780, 10452.175, 481.678, 52879.407 25/05/04,06:50:44,06,07,1, 11.9,1,1, 2.780, 10452.150, 481.633, 52879.336 25/05/04,06:50:44,07,07,1, 11.9,1,1, 2.780, 10452.130, 481.658, 52879.353 25/05/04,06:50:44,08,07,1, 11.9,1,1, 2.780, 10452.118, 481.675, 52879.452 25/05/04,06:50:44,09,07,1, 11.9,1,1, 2.780, 10452.086, 481.677, 52879.408 25/05/04,06:50:44,10,07,1, 11.9,1,1, 2.780, 10452.105, 481.657, 52879.397 25/05/04,06:50:44,11,07,1, 11.9,1,1, 2.780, 10452.087, 481.662, 52879.426 25/05/04,06:50:44,12,07,1, 11.9,1,1, 2.780, 10452.078, 481.659, 52879.396 25/05/04,06:50:44,13,07,1, 11.9,1,1, 2.780, 10452.074, 481.645, 52879.347 25/05/04,06:50:44,14,07,1, 11.9,1,1, 2.780, 10452.067, 481.655, 52879.441 25/05/04,06:50:44,15,07,1, 11.9,1,1, 2.780, 10452.049, 481.635, 52879.344 25/05/04,06:50:44,16,07,1, 11.9,1,1, 2.780, 10452.052, 481.631, 52879.402 25/05/04,06:50:44,17,07,1, 11.9,1,1, 2.780, 10452.040, 481.622, 52879.449 25/05/04,06:50:44,18,07,1, 11.9,1,1, 2.780, 10452.038, 481.595, 52879.369 25/05/04,06:50:44,19,07,1, 11.9,1,1, 2.780, 10452.008, 481.591, 52879.415 25/05/04,06:50:45,00,07,1, 11.9,1,1, 2.783, 10452.000, 481.591, 52879.415 25/05/04,06:50:45,01,07,1, 11.9,1,1, 2.783, 10451.997, 481.593, 52879.331 25/05/04,06:50:45,02,07,1, 11.9,1,1, 2.783, 10452.012, 481.575, 52879.433 25/05/04,06:50:45,03,07,1, 11.9,1,1, 2.783, 10451.977, 481.565, 52879.342 25/05/04,06:50:45,04,07,1, 11.9,1,1, 2.783, 10451.987, 481.565, 52879.367 25/05/04,06:50:45,05,07,1, 11.9,1,1, 2.783, 10451.994, 481.556, 52879.304 25/05/04,06:50:45,06,07,1, 11.9,1,1, 2.783, 10451.985, 481.549, 52879.398 25/05/04,06:50:45,07,07,1, 11.9,1,1, 2.783, 10451.972, 481.571, 52879.313 25/05/04,06:50:45,08,07,1, 11.9,1,1, 2.783, 10451.960, 481.549, 52879.399 25/05/04,06:50:45,09,07,1, 11.9,1,1, 2.783, 10451.972, 481.522, 52879.412 25/05/04,06:50:45,10,07,1, 11.9,1,1, 2.783, 10451.940, 481.537, 52879.378 25/05/04,06:50:45,11,07,1, 11.9,1,1, 2.783, 10451.905, 481.514, 52879.394 25/05/04,06:50:45,12,07,1, 11.9,1,1, 2.783, 10451.941, 481.515, 52879.346 25/05/04,06:50:45,13,07,1, 11.9,1,1, 2.783, 10451.916, 481.539, 52879.327 25/05/04,06:50:45,14,07,1, 11.9,1,1, 2.783, 10451.886, 481.500, 52879.351 25/05/04,06:50:45,15,07,1, 11.9,1,1, 2.783, 10451.896, 481.482, 52879.395 25/05/04,06:50:45,16,07,1, 11.9,1,1, 2.783, 10451.865, 481.485, 52879.327 25/05/04,06:50:45,17,07,1, 11.9,1,1, 2.783, 10451.860, 481.476, 52879.366 25/05/04,06:50:45,18,07,1, 11.9,1,1, 2.783, 10451.872, 481.485, 52879.349 25/05/04,06:50:45,19,07,1, 11.9,1,1, 2.783, 10451.833, 481.502, 52879.349 25/05/04,06:50:46,00,07,1, 11.9,1,1, 2.780, 10451.833, 481.502, 52879.349 25/05/04,06:50:46,01,07,1, 11.9,1,1, 2.780, 10451.842, 481.480, 52879.373 25/05/04,06:50:46,02,07,1, 11.9,1,1, 2.780, 10451.825, 481.483, 52879.391 25/05/04,06:50:46,03,07,1, 11.9,1,1, 2.780, 10451.801, 481.465, 52879.394 25/05/04,06:50:46,04,07,1, 11.9,1,1, 2.780, 10451.760, 481.461, 52879.419 25/05/04,06:50:46,05,07,1, 11.9,1,1, 2.780, 10451.785, 481.503, 52879.446 25/05/04,06:50:46,06,07,1, 11.9,1,1, 2.780, 10451.742, 481.475, 52879.473 25/05/04,06:50:46,07,07,1, 11.9,1,1, 2.780, 10451.738, 481.454, 52879.403 25/05/04,06:50:46,08,07,1, 11.9,1,1, 2.780, 10451.697, 481.487, 52879.409 25/05/04,06:50:46,09,07,1, 11.9,1,1, 2.780, 10451.696, 481.477, 52879.443 25/05/04,06:50:46,10,07,1, 11.9,1,1, 2.780, 10451.712, 481.483, 52879.458 25/05/04,06:50:46,11,07,1, 11.9,1,1, 2.780, 10451.685, 481.456, 52879.449 25/05/04,06:50:46,12,07,1, 11.9,1,1, 2.780, 10451.666, 481.454, 52879.432 25/05/04,06:50:46,13,07,1, 11.9,1,1, 2.780, 10451.667, 481.453, 52879.473 25/05/04,06:50:46,14,07,1, 11.9,1,1, 2.780, 10451.646, 481.480, 52879.402 25/05/04,06:50:46,15,07,1, 11.9,1,1, 2.780, 10451.628, 481.466, 52879.431 25/05/04,06:50:46,16,07,1, 11.9,1,1, 2.780, 10451.598, 481.453, 52879.401 25/05/04,06:50:46,17,07,1, 11.9,1,1, 2.780, 10451.553, 481.477, 52879.478 25/05/04,06:50:46,18,07,1, 11.9,1,1, 2.780, 10451.554, 481.470, 52879.483 25/05/04,06:50:46,19,07,1, 11.9,1,1, 2.780, 10451.539, 481.483, 52879.401 25/05/04,06:50:47,00,07,1, 11.9,1,1, 2.784, 10451.533, 481.483, 52879.401 25/05/04,06:50:47,01,07,1, 11.9,1,1, 2.784, 10451.497, 481.458, 52879.498 25/05/04,06:50:47,02,07,1, 11.9,1,1, 2.784, 10451.484, 481.474, 52879.440 25/05/04,06:50:47,03,07,1, 11.9,1,1, 2.784, 10451.460, 481.483, 52879.476 25/05/04,06:50:47,04,07,1, 11.9,1,1, 2.784, 10451.457, 481.455, 52879.488 25/05/04,06:50:47,05,07,1, 11.9,1,1, 2.784, 10451.432, 481.461, 52879.501 25/05/04,06:50:47,06,07,1, 11.9,1,1, 2.784, 10451.423, 481.473, 52879.524 25/05/04,06:50:47,07,07,1, 11.9,1,1, 2.784, 10451.417, 481.487, 52879.521 25/05/04,06:50:47,08,07,1, 11.9,1,1, 2.784, 10451.393, 481.478, 52879.483 25/05/04,06:50:47,09,07,1, 11.9,1,1, 2.784, 10451.338, 481.522, 52879.548 25/05/04,06:50:47,10,07,1, 11.9,1,1, 2.784, 10451.352, 481.489, 52879.535 25/05/04,06:50:47,11,07,1, 11.9,1,1, 2.784, 10451.328, 481.502, 52879.518 25/05/04,06:50:47,12,07,1, 11.9,1,1, 2.784, 10451.320, 481.502, 52879.531 25/05/04,06:50:47,13,07,1, 11.9,1,1, 2.784, 10451.292, 481.489, 52879.534 25/05/04,06:50:47,14,07,1, 11.9,1,1, 2.784, 10451.262, 481.498, 52879.519 25/05/04,06:50:47,15,07,1, 11.9,1,1, 2.784, 10451.251, 481.523, 52879.569 25/05/04,06:50:47,16,07,1, 11.9,1,1, 2.784, 10451.218, 481.513, 52879.587 25/05/04,06:50:47,17,07,1, 11.9,1,1, 2.784, 10451.211, 481.517, 52879.546 25/05/04,06:50:47,18,07,1, 11.9,1,1, 2.784, 10451.214, 481.527, 52879.506 25/05/04,06:50:47,19,07,1, 11.9,1,1, 2.784, 10451.183, 481.556, 52879.517 25/05/04,06:50:48,00,06,1, 11.9,1,1, 2.782, 10451.182, 481.556, 52879.517 25/05/04,06:50:48,01,06,1, 11.9,1,1, 2.782, 10451.143, 481.541, 52879.519 25/05/04,06:50:48,02,06,1, 11.9,1,1, 2.782, 10451.132, 481.556, 52879.537 25/05/04,06:50:48,03,06,1, 11.9,1,1, 2.782, 10451.114, 481.550, 52879.538 25/05/04,06:50:48,04,06,1, 11.9,1,1, 2.782, 10451.110, 481.578, 52879.602 25/05/04,06:50:48,05,06,1, 11.9,1,1, 2.782, 10451.087, 481.548, 52879.537 25/05/04,06:50:48,06,06,1, 11.9,1,1, 2.782, 10451.085, 481.555, 52879.609 25/05/04,06:50:48,07,06,1, 11.9,1,1, 2.782, 10451.080, 481.576, 52879.538 25/05/04,06:50:48,08,06,1, 11.9,1,1, 2.782, 10451.060, 481.577, 52879.630 25/05/04,06:50:48,09,06,1, 11.9,1,1, 2.782, 10451.065, 481.583, 52879.624 25/05/04,06:50:48,10,06,1, 11.9,1,1, 2.782, 10451.044, 481.569, 52879.631 25/05/04,06:50:48,11,06,1, 11.9,1,1, 2.782, 10451.029, 481.585, 52879.658 25/05/04,06:50:48,12,06,1, 11.9,1,1, 2.782, 10450.995, 481.566, 52879.672 25/05/04,06:50:48,13,06,1, 11.9,1,1, 2.782, 10450.978, 481.586, 52879.677 25/05/04,06:50:48,14,06,1, 11.9,1,1, 2.782, 10450.977, 481.577, 52879.597 25/05/04,06:50:48,15,06,1, 11.9,1,1, 2.782, 10450.977, 481.599, 52879.623 25/05/04,06:50:48,16,06,1, 11.9,1,1, 2.782, 10450.974, 481.633, 52879.670 25/05/04,06:50:48,17,06,1, 11.9,1,1, 2.782, 10450.945, 481.607, 52879.636 25/05/04,06:50:48,18,06,1, 11.9,1,1, 2.782, 10450.952, 481.591, 52879.656 25/05/04,06:50:48,19,06,1, 11.9,1,1, 2.782, 10450.947, 481.614, 52879.669 25/05/04,06:50:49,00,07,1, 11.9,1,1, 2.780, 10450.940, 481.614, 52879.669 25/05/04,06:50:49,01,07,1, 11.9,1,1, 2.780, 10450.919, 481.645, 52879.657 25/05/04,06:50:49,02,07,1, 11.9,1,1, 2.780, 10450.927, 481.672, 52879.657 25/05/04,06:50:49,03,07,1, 11.9,1,1, 2.780, 10450.900, 481.643, 52879.688 25/05/04,06:50:49,04,07,1, 11.9,1,1, 2.780, 10450.908, 481.654, 52879.738 25/05/04,06:50:49,05,07,1, 11.9,1,1, 2.780, 10450.902, 481.685, 52879.719 25/05/04,06:50:49,06,07,1, 11.9,1,1, 2.780, 10450.873, 481.684, 52879.727 25/05/04,06:50:49,07,07,1, 11.9,1,1, 2.780, 10450.858, 481.673, 52879.674 25/05/04,06:50:49,08,07,1, 11.9,1,1, 2.780, 10450.846, 481.698, 52879.623 25/05/04,06:50:49,09,07,1, 11.9,1,1, 2.780, 10450.853, 481.695, 52879.745 25/05/04,06:50:49,10,07,1, 11.9,1,1, 2.780, 10450.833, 481.691, 52879.649 25/05/04,06:50:49,11,07,1, 11.9,1,1, 2.780, 10450.839, 481.715, 52879.649 25/05/04,06:50:49,12,07,1, 11.9,1,1, 2.780, 10450.800, 481.719, 52879.731 25/05/04,06:50:49,13,07,1, 11.9,1,1, 2.780, 10450.833, 481.724, 52879.698 25/05/04,06:50:49,14,07,1, 11.9,1,1, 2.780, 10450.795, 481.739, 52879.750 25/05/04,06:50:49,15,07,1, 11.9,1,1, 2.780, 10450.814, 481.737, 52879.680 25/05/04,06:50:49,16,07,1, 11.9,1,1, 2.780, 10450.798, 481.746, 52879.720 25/05/04,06:50:49,17,07,1, 11.9,1,1, 2.780, 10450.785, 481.757, 52879.712 25/05/04,06:50:49,18,07,1, 11.9,1,1, 2.780, 10450.766, 481.748, 52879.705 25/05/04,06:50:49,19,07,1, 11.9,1,1, 2.780, 10450.771, 481.789, 52879.725 25/05/04,06:50:50,00,07,1, 12.0,1,1, 2.783, 10450.765, 481.789, 52879.725 25/05/04,06:50:50,01,07,1, 12.0,1,1, 2.783, 10450.746, 481.773, 52879.659 25/05/04,06:50:50,02,07,1, 12.0,1,1, 2.783, 10450.748, 481.823, 52879.785 25/05/04,06:50:50,03,07,1, 12.0,1,1, 2.783, 10450.728, 481.836, 52879.773 25/05/04,06:50:50,04,07,1, 12.0,1,1, 2.783, 10450.699, 481.827, 52879.767 25/05/04,06:50:50,05,07,1, 12.0,1,1, 2.783, 10450.698, 481.825, 52879.764 25/05/04,06:50:50,06,07,1, 12.0,1,1, 2.783, 10450.699, 481.867, 52879.792 25/05/04,06:50:50,07,07,1, 12.0,1,1, 2.783, 10450.669, 481.868, 52879.827 25/05/04,06:50:50,08,07,1, 12.0,1,1, 2.783, 10450.688, 481.860, 52879.782 25/05/04,06:50:50,09,07,1, 12.0,1,1, 2.783, 10450.665, 481.867, 52879.700 25/05/04,06:50:50,10,07,1, 12.0,1,1, 2.783, 10450.652, 481.894, 52879.770 25/05/04,06:50:50,11,07,1, 12.0,1,1, 2.783, 10450.644, 481.905, 52879.789 25/05/04,06:50:50,12,07,1, 12.0,1,1, 2.783, 10450.658, 481.925, 52879.780 25/05/04,06:50:50,13,07,1, 12.0,1,1, 2.783, 10450.630, 481.893, 52879.799 25/05/04,06:50:50,14,07,1, 12.0,1,1, 2.783, 10450.616, 481.928, 52879.813 25/05/04,06:50:50,15,07,1, 12.0,1,1, 2.783, 10450.622, 481.947, 52879.824 25/05/04,06:50:50,16,07,1, 12.0,1,1, 2.783, 10450.619, 481.951, 52879.794 25/05/04,06:50:50,17,07,1, 12.0,1,1, 2.783, 10450.598, 481.943, 52879.789 25/05/04,06:50:50,18,07,1, 12.0,1,1, 2.783, 10450.577, 481.989, 52879.806 25/05/04,06:50:50,19,07,1, 12.0,1,1, 2.783, 10450.554, 481.972, 52879.836 25/05/04,06:50:51,00,06,1, 11.9,1,1, 2.772, 10450.548, 481.972, 52879.836 25/05/04,06:50:51,01,06,1, 11.9,1,1, 2.772, 10450.533, 482.000, 52879.919 25/05/04,06:50:51,02,06,1, 11.9,1,1, 2.772, 10450.484, 482.011, 52880.075 25/05/04,06:50:51,03,06,1, 11.9,1,1, 2.772, 10450.456, 482.033, 52879.889 25/05/04,06:50:51,04,06,1, 11.9,1,1, 2.772, 10450.479, 482.072, 52879.927 25/05/04,06:50:51,05,06,1, 11.9,1,1, 2.772, 10450.464, 482.037, 52879.836 25/05/04,06:50:51,06,06,1, 11.9,1,1, 2.772, 10450.439, 482.055, 52879.904 25/05/04,06:50:51,07,06,1, 11.9,1,1, 2.772, 10450.419, 482.042, 52879.928 25/05/04,06:50:51,08,06,1, 11.9,1,1, 2.772, 10450.442, 482.078, 52879.897 25/05/04,06:50:51,09,06,1, 11.9,1,1, 2.772, 10450.420, 482.086, 52879.899 25/05/04,06:50:51,10,06,1, 11.9,1,1, 2.772, 10450.404, 482.097, 52879.886 25/05/04,06:50:51,11,06,1, 11.9,1,1, 2.772, 10450.379, 482.077, 52879.970 25/05/04,06:50:51,12,06,1, 11.9,1,1, 2.772, 10450.391, 482.120, 52879.873 25/05/04,06:50:51,13,06,1, 11.9,1,1, 2.772, 10450.363, 482.115, 52879.950 25/05/04,06:50:51,14,06,1, 11.9,1,1, 2.772, 10450.332, 482.117, 52880.011 25/05/04,06:50:51,15,06,1, 11.9,1,1, 2.772, 10450.330, 482.124, 52879.891 25/05/04,06:50:51,16,06,1, 11.9,1,1, 2.772, 10450.315, 482.128, 52879.970 25/05/04,06:50:51,17,06,1, 11.9,1,1, 2.772, 10450.304, 482.132, 52879.884 25/05/04,06:50:51,18,06,1, 11.9,1,1, 2.772, 10450.291, 482.180, 52880.038 25/05/04,06:50:51,19,06,1, 11.9,1,1, 2.772, 10450.277, 482.186, 52879.886 25/05/04,06:50:52,00,06,1, 11.9,1,1, 2.783, 10450.273, 482.186, 52879.886 25/05/04,06:50:52,01,06,1, 11.9,1,1, 2.783, 10450.235, 482.214, 52879.984 25/05/04,06:50:52,02,06,1, 11.9,1,1, 2.783, 10450.216, 482.189, 52879.955 25/05/04,06:50:52,03,06,1, 11.9,1,1, 2.783, 10450.179, 482.236, 52880.002 25/05/04,06:50:52,04,06,1, 11.9,1,1, 2.783, 10450.180, 482.209, 52879.985 25/05/04,06:50:52,05,06,1, 11.9,1,1, 2.783, 10450.144, 482.217, 52880.003 25/05/04,06:50:52,06,06,1, 11.9,1,1, 2.783, 10450.114, 482.231, 52880.030 25/05/04,06:50:52,07,06,1, 11.9,1,1, 2.783, 10450.120, 482.264, 52880.058 25/05/04,06:50:52,08,06,1, 11.9,1,1, 2.783, 10450.112, 482.263, 52879.991 25/05/04,06:50:52,09,06,1, 11.9,1,1, 2.783, 10450.077, 482.275, 52880.084 25/05/04,06:50:52,10,06,1, 11.9,1,1, 2.783, 10450.086, 482.304, 52880.067 25/05/04,06:50:52,11,06,1, 11.9,1,1, 2.783, 10450.046, 482.323, 52880.053 25/05/04,06:50:52,12,06,1, 11.9,1,1, 2.783, 10450.057, 482.351, 52880.058 25/05/04,06:50:52,13,06,1, 11.9,1,1, 2.783, 10450.031, 482.381, 52880.051 25/05/04,06:50:52,14,06,1, 11.9,1,1, 2.783, 10450.027, 482.377, 52880.095 25/05/04,06:50:52,15,06,1, 11.9,1,1, 2.783, 10450.011, 482.421, 52880.103 25/05/04,06:50:52,16,06,1, 11.9,1,1, 2.783, 10449.962, 482.429, 52880.145 25/05/04,06:50:52,17,06,1, 11.9,1,1, 2.783, 10449.960, 482.442, 52880.102 25/05/04,06:50:52,18,06,1, 11.9,1,1, 2.783, 10449.971, 482.469, 52880.095 25/05/04,06:50:52,19,06,1, 11.9,1,1, 2.783, 10449.937, 482.514, 52880.075 25/05/04,06:50:53,00,07,1, 11.9,1,1, 2.788, 10449.930, 482.514, 52880.075 25/05/04,06:50:53,01,07,1, 11.9,1,1, 2.788, 10449.905, 482.543, 52880.136 25/05/04,06:50:53,02,07,1, 11.9,1,1, 2.788, 10449.927, 482.552, 52880.136 25/05/04,06:50:53,03,07,1, 11.9,1,1, 2.788, 10449.903, 482.576, 52880.156 25/05/04,06:50:53,04,07,1, 11.9,1,1, 2.788, 10449.874, 482.647, 52880.153 25/05/04,06:50:53,05,07,1, 11.9,1,1, 2.788, 10449.827, 482.615, 52880.195 25/05/04,06:50:53,06,07,1, 11.9,1,1, 2.788, 10449.837, 482.638, 52880.200 25/05/04,06:50:53,07,07,1, 11.9,1,1, 2.788, 10449.808, 482.673, 52880.204 25/05/04,06:50:53,08,07,1, 11.9,1,1, 2.788, 10449.812, 482.671, 52880.232 25/05/04,06:50:53,09,07,1, 11.9,1,1, 2.788, 10449.784, 482.719, 52880.223 25/05/04,06:50:53,10,07,1, 11.9,1,1, 2.788, 10449.782, 482.749, 52880.275 25/05/04,06:50:53,11,07,1, 11.9,1,1, 2.788, 10449.743, 482.732, 52880.289 25/05/04,06:50:53,12,07,1, 11.9,1,1, 2.788, 10449.739, 482.764, 52880.252 25/05/04,06:50:53,13,07,1, 11.9,1,1, 2.788, 10449.718, 482.813, 52880.276 25/05/04,06:50:53,14,07,1, 11.9,1,1, 2.788, 10449.738, 482.819, 52880.256 25/05/04,06:50:53,15,07,1, 11.9,1,1, 2.788, 10449.688, 482.842, 52880.305 25/05/04,06:50:53,16,07,1, 11.9,1,1, 2.788, 10449.675, 482.859, 52880.260 25/05/04,06:50:53,17,07,1, 11.9,1,1, 2.788, 10449.663, 482.860, 52880.376 25/05/04,06:50:53,18,07,1, 11.9,1,1, 2.788, 10449.674, 482.916, 52880.349 25/05/04,06:50:53,19,07,1, 11.9,1,1, 2.788, 10449.652, 482.892, 52880.384 25/05/04,06:50:54,00,08,1, 11.9,1,1, 2.786, 10449.647, 482.892, 52880.384 25/05/04,06:50:54,01,08,1, 11.9,1,1, 2.786, 10449.661, 482.936, 52880.333 25/05/04,06:50:54,02,08,1, 11.9,1,1, 2.786, 10449.620, 482.959, 52880.334 25/05/04,06:50:54,03,08,1, 11.9,1,1, 2.786, 10449.632, 482.962, 52880.274 25/05/04,06:50:54,04,08,1, 11.9,1,1, 2.786, 10449.617, 483.017, 52880.359 25/05/04,06:50:54,05,08,1, 11.9,1,1, 2.786, 10449.601, 482.975, 52880.333 25/05/04,06:50:54,06,08,1, 11.9,1,1, 2.786, 10449.563, 483.044, 52880.431 25/05/04,06:50:54,07,08,1, 11.9,1,1, 2.786, 10449.550, 483.110, 52880.365 25/05/04,06:50:54,08,08,1, 11.9,1,1, 2.786, 10449.537, 483.105, 52880.411 25/05/04,06:50:54,09,08,1, 11.9,1,1, 2.786, 10449.530, 483.124, 52880.457 25/05/04,06:50:54,10,08,1, 11.9,1,1, 2.786, 10449.520, 483.154, 52880.469 25/05/04,06:50:54,11,08,1, 11.9,1,1, 2.786, 10449.489, 483.184, 52880.483 25/05/04,06:50:54,12,08,1, 11.9,1,1, 2.786, 10449.500, 483.212, 52880.458 25/05/04,06:50:54,13,08,1, 11.9,1,1, 2.786, 10449.505, 483.232, 52880.552 25/05/04,06:50:54,14,08,1, 11.9,1,1, 2.786, 10449.488, 483.246, 52880.428 25/05/04,06:50:54,15,08,1, 11.9,1,1, 2.786, 10449.485, 483.304, 52880.490 25/05/04,06:50:54,16,08,1, 11.9,1,1, 2.786, 10449.468, 483.321, 52880.533 25/05/04,06:50:54,17,08,1, 11.9,1,1, 2.786, 10449.481, 483.358, 52880.579 25/05/04,06:50:54,18,08,1, 11.9,1,1, 2.786, 10449.463, 483.407, 52880.526 25/05/04,06:50:54,19,08,1, 11.9,1,1, 2.786, 10449.445, 483.446, 52880.579 25/05/04,06:50:55,00,08,1, 11.9,1,1, 2.783, 10449.438, 483.446, 52880.579 25/05/04,06:50:55,01,08,1, 11.9,1,1, 2.783, 10449.423, 483.527, 52880.631 25/05/04,06:50:55,02,08,1, 11.9,1,1, 2.783, 10449.427, 483.552, 52880.647 25/05/04,06:50:55,03,08,1, 11.9,1,1, 2.783, 10449.391, 483.564, 52880.600 25/05/04,06:50:55,04,08,1, 11.9,1,1, 2.783, 10449.413, 483.621, 52880.700 25/05/04,06:50:55,05,08,1, 11.9,1,1, 2.783, 10449.381, 483.626, 52880.643 25/05/04,06:50:55,06,08,1, 11.9,1,1, 2.783, 10449.394, 483.701, 52880.675 25/05/04,06:50:55,07,08,1, 11.9,1,1, 2.783, 10449.397, 483.705, 52880.735 25/05/04,06:50:55,08,08,1, 11.9,1,1, 2.783, 10449.352, 483.728, 52880.681 25/05/04,06:50:55,09,08,1, 11.9,1,1, 2.783, 10449.356, 483.777, 52880.716 25/05/04,06:50:55,10,08,1, 11.9,1,1, 2.783, 10449.312, 483.784, 52880.738 25/05/04,06:50:55,11,08,1, 11.9,1,1, 2.783, 10449.323, 483.808, 52880.705 25/05/04,06:50:55,12,08,1, 11.9,1,1, 2.783, 10449.345, 483.850, 52880.793 25/05/04,06:50:55,13,08,1, 11.9,1,1, 2.783, 10449.287, 483.883, 52880.737 25/05/04,06:50:55,14,08,1, 11.9,1,1, 2.783, 10449.289, 483.873, 52880.843 25/05/04,06:50:55,15,08,1, 11.9,1,1, 2.783, 10449.281, 483.939, 52880.834 25/05/04,06:50:55,16,08,1, 11.9,1,1, 2.783, 10449.247, 483.951, 52880.840 25/05/04,06:50:55,17,08,1, 11.9,1,1, 2.783, 10449.251, 483.963, 52880.857 25/05/04,06:50:55,18,08,1, 11.9,1,1, 2.783, 10449.217, 483.988, 52880.802 25/05/04,06:50:55,19,08,1, 11.9,1,1, 2.783, 10449.206, 484.026, 52880.839 25/05/04,06:50:56,00,08,1, 11.9,1,1, 2.787, 10449.204, 484.026, 52880.839 25/05/04,06:50:56,01,08,1, 11.9,1,1, 2.787, 10449.160, 484.102, 52880.906 25/05/04,06:50:56,02,08,1, 11.9,1,1, 2.787, 10449.140, 484.066, 52880.851 25/05/04,06:50:56,03,08,1, 11.9,1,1, 2.787, 10449.100, 484.111, 52880.948 25/05/04,06:50:56,04,08,1, 11.9,1,1, 2.787, 10449.113, 484.141, 52880.864 25/05/04,06:50:56,05,08,1, 11.9,1,1, 2.787, 10449.078, 484.143, 52880.869 25/05/04,06:50:56,06,08,1, 11.9,1,1, 2.787, 10449.070, 484.179, 52880.824 25/05/04,06:50:56,07,08,1, 11.9,1,1, 2.787, 10449.037, 484.189, 52880.941 25/05/04,06:50:56,08,08,1, 11.9,1,1, 2.787, 10448.998, 484.196, 52880.939 25/05/04,06:50:56,09,08,1, 11.9,1,1, 2.787, 10448.995, 484.227, 52880.946 25/05/04,06:50:56,10,08,1, 11.9,1,1, 2.787, 10448.976, 484.211, 52880.945 25/05/04,06:50:56,11,08,1, 11.9,1,1, 2.787, 10448.958, 484.236, 52880.972 25/05/04,06:50:56,12,08,1, 11.9,1,1, 2.787, 10448.935, 484.304, 52881.020 25/05/04,06:50:56,13,08,1, 11.9,1,1, 2.787, 10448.901, 484.291, 52881.021 25/05/04,06:50:56,14,08,1, 11.9,1,1, 2.787, 10448.865, 484.328, 52881.014 25/05/04,06:50:56,15,08,1, 11.9,1,1, 2.787, 10448.840, 484.353, 52881.020 25/05/04,06:50:56,16,08,1, 11.9,1,1, 2.787, 10448.814, 484.345, 52881.015 25/05/04,06:50:56,17,08,1, 11.9,1,1, 2.787, 10448.804, 484.380, 52880.996 25/05/04,06:50:56,18,08,1, 11.9,1,1, 2.787, 10448.792, 484.413, 52881.068 25/05/04,06:50:56,19,08,1, 11.9,1,1, 2.787, 10448.761, 484.396, 52881.035 25/05/04,06:50:57,00,08,1, 11.9,1,1, 2.784, 10448.754, 484.396, 52881.035 25/05/04,06:50:57,01,08,1, 11.9,1,1, 2.784, 10448.692, 484.445, 52881.101 25/05/04,06:50:57,02,08,1, 11.9,1,1, 2.784, 10448.681, 484.464, 52881.276 25/05/04,06:50:57,03,08,1, 11.9,1,1, 2.784, 10448.646, 484.499, 52881.263 25/05/04,06:50:57,04,08,1, 11.9,1,1, 2.784, 10448.625, 484.518, 52881.184 25/05/04,06:50:57,05,08,1, 11.9,1,1, 2.784, 10448.593, 484.522, 52881.219 25/05/04,06:50:57,06,08,1, 11.9,1,1, 2.784, 10448.561, 484.535, 52881.267 25/05/04,06:50:57,07,08,1, 11.9,1,1, 2.784, 10448.539, 484.558, 52881.237 25/05/04,06:50:57,08,08,1, 11.9,1,1, 2.784, 10448.521, 484.581, 52881.186 25/05/04,06:50:57,09,08,1, 11.9,1,1, 2.784, 10448.499, 484.590, 52881.228 25/05/04,06:50:57,10,08,1, 11.9,1,1, 2.784, 10448.455, 484.606, 52881.252 25/05/04,06:50:57,11,08,1, 11.9,1,1, 2.784, 10448.423, 484.626, 52881.256 25/05/04,06:50:57,12,08,1, 11.9,1,1, 2.784, 10448.385, 484.648, 52881.248 25/05/04,06:50:57,13,08,1, 11.9,1,1, 2.784, 10448.397, 484.661, 52881.254 25/05/04,06:50:57,14,08,1, 11.9,1,1, 2.784, 10448.347, 484.661, 52881.282 25/05/04,06:50:57,15,08,1, 11.9,1,1, 2.784, 10448.288, 484.684, 52881.270 25/05/04,06:50:57,16,08,1, 11.9,1,1, 2.784, 10448.315, 484.678, 52881.252 25/05/04,06:50:57,17,08,1, 11.9,1,1, 2.784, 10448.217, 484.703, 52881.333 25/05/04,06:50:57,18,08,1, 11.9,1,1, 2.784, 10448.218, 484.688, 52881.284 25/05/04,06:50:57,19,08,1, 11.9,1,1, 2.784, 10448.181, 484.733, 52881.290 25/05/04,06:50:58,00,08,1, 12.0,1,1, 2.784, 10448.178, 484.733, 52881.290 25/05/04,06:50:58,01,08,1, 12.0,1,1, 2.784, 10448.152, 484.751, 52881.331 25/05/04,06:50:58,02,08,1, 12.0,1,1, 2.784, 10448.049, 484.770, 52881.405 25/05/04,06:50:58,03,08,1, 12.0,1,1, 2.784, 10448.035, 484.794, 52881.375 25/05/04,06:50:58,04,08,1, 12.0,1,1, 2.784, 10448.023, 484.803, 52881.438 25/05/04,06:50:58,05,08,1, 12.0,1,1, 2.784, 10447.979, 484.820, 52881.347 25/05/04,06:50:58,06,08,1, 12.0,1,1, 2.784, 10447.945, 484.830, 52881.421 25/05/04,06:50:58,07,08,1, 12.0,1,1, 2.784, 10447.932, 484.832, 52881.394 25/05/04,06:50:58,08,08,1, 12.0,1,1, 2.784, 10447.890, 484.848, 52881.450 25/05/04,06:50:58,09,08,1, 12.0,1,1, 2.784, 10447.876, 484.866, 52881.432 25/05/04,06:50:58,10,08,1, 12.0,1,1, 2.784, 10447.840, 484.859, 52881.472 25/05/04,06:50:58,11,08,1, 12.0,1,1, 2.784, 10447.858, 484.860, 52881.468 25/05/04,06:50:58,12,08,1, 12.0,1,1, 2.784, 10447.767, 484.869, 52881.460 25/05/04,06:50:58,13,08,1, 12.0,1,1, 2.784, 10447.760, 484.897, 52881.462 25/05/04,06:50:58,14,08,1, 12.0,1,1, 2.784, 10447.750, 484.897, 52881.501 25/05/04,06:50:58,15,08,1, 12.0,1,1, 2.784, 10447.710, 484.902, 52881.499 25/05/04,06:50:58,16,08,1, 12.0,1,1, 2.784, 10447.675, 484.930, 52881.540 25/05/04,06:50:58,17,08,1, 12.0,1,1, 2.784, 10447.658, 484.925, 52881.476 25/05/04,06:50:58,18,08,1, 12.0,1,1, 2.784, 10447.646, 484.950, 52881.452 25/05/04,06:50:58,19,08,1, 12.0,1,1, 2.784, 10447.610, 484.953, 52881.497 25/05/04,06:50:59,00,08,1, 11.9,1,1, 2.777, 10447.602, 484.953, 52881.497 25/05/04,06:50:59,01,08,1, 11.9,1,1, 2.777, 10447.546, 484.976, 52881.550 25/05/04,06:50:59,02,08,1, 11.9,1,1, 2.777, 10447.544, 484.964, 52881.487 25/05/04,06:50:59,03,08,1, 11.9,1,1, 2.777, 10447.520, 485.002, 52881.572 25/05/04,06:50:59,04,08,1, 11.9,1,1, 2.777, 10447.478, 485.006, 52881.500 25/05/04,06:50:59,05,08,1, 11.9,1,1, 2.777, 10447.447, 485.010, 52881.588 25/05/04,06:50:59,06,08,1, 11.9,1,1, 2.777, 10447.417, 485.029, 52881.528 25/05/04,06:50:59,07,08,1, 11.9,1,1, 2.777, 10447.390, 485.053, 52881.569 25/05/04,06:50:59,08,08,1, 11.9,1,1, 2.777, 10447.371, 485.042, 52881.610 25/05/04,06:50:59,09,08,1, 11.9,1,1, 2.777, 10447.334, 485.034, 52881.565 25/05/04,06:50:59,10,08,1, 11.9,1,1, 2.777, 10447.308, 485.083, 52881.615 25/05/04,06:50:59,11,08,1, 11.9,1,1, 2.777, 10447.288, 485.080, 52881.603 25/05/04,06:50:59,12,08,1, 11.9,1,1, 2.777, 10447.290, 485.073, 52881.538 25/05/04,06:50:59,13,08,1, 11.9,1,1, 2.777, 10447.248, 485.102, 52881.600 25/05/04,06:50:59,14,08,1, 11.9,1,1, 2.777, 10447.193, 485.094, 52881.630 25/05/04,06:50:59,15,08,1, 11.9,1,1, 2.777, 10447.200, 485.101, 52881.660 25/05/04,06:50:59,16,08,1, 11.9,1,1, 2.777, 10447.170, 485.127, 52881.590 25/05/04,06:50:59,17,08,1, 11.9,1,1, 2.777, 10447.167, 485.145, 52881.630 25/05/04,06:50:59,18,08,1, 11.9,1,1, 2.777, 10447.140, 485.132, 52881.674 25/05/04,06:50:59,19,08,1, 11.9,1,1, 2.777, 10447.129, 485.121, 52881.645 25/05/04,06:51:00,00,08,1, 11.9,1,1, 2.783, 10447.127, 485.121, 52881.645 25/05/04,06:51:00,01,08,1, 11.9,1,1, 2.783, 10447.068, 485.171, 52881.694 25/05/04,06:51:00,02,08,1, 11.9,1,1, 2.783, 10447.029, 485.143, 52881.472 25/05/04,06:51:00,03,08,1, 11.9,1,1, 2.783, 10446.998, 485.171, 52881.763 25/05/04,06:51:00,04,08,1, 11.9,1,1, 2.783, 10447.046, 485.137, 52881.341 25/05/04,06:51:00,05,08,1, 11.9,1,1, 2.783, 10446.942, 485.182, 52881.483 25/05/04,06:51:00,06,08,1, 11.9,1,1, 2.783, 10446.916, 485.187, 52881.533 25/05/04,06:51:00,07,08,1, 11.9,1,1, 2.783, 10446.901, 485.184, 52881.561 25/05/04,06:51:00,08,08,1, 11.9,1,1, 2.783, 10446.884, 485.211, 52881.532 25/05/04,06:51:00,09,08,1, 11.9,1,1, 2.783, 10446.859, 485.223, 52881.497 25/05/04,06:51:00,10,08,1, 11.9,1,1, 2.783, 10446.860, 485.242, 52881.532 25/05/04,06:51:00,11,08,1, 11.9,1,1, 2.783, 10446.819, 485.226, 52881.525 25/05/04,06:51:00,12,08,1, 11.9,1,1, 2.783, 10446.807, 485.260, 52881.599 25/05/04,06:51:00,13,08,1, 11.9,1,1, 2.783, 10446.767, 485.243, 52881.627 25/05/04,06:51:00,14,08,1, 11.9,1,1, 2.783, 10446.730, 485.254, 52881.580 25/05/04,06:51:00,15,08,1, 11.9,1,1, 2.783, 10446.714, 485.270, 52881.600 25/05/04,06:51:00,16,08,1, 11.9,1,1, 2.783, 10446.680, 485.286, 52881.584 25/05/04,06:51:00,17,08,1, 11.9,1,1, 2.783, 10446.679, 485.259, 52881.588 25/05/04,06:51:00,18,08,1, 11.9,1,1, 2.783, 10446.640, 485.264, 52881.571 25/05/04,06:51:00,19,08,1, 11.9,1,1, 2.783, 10446.621, 485.288, 52881.580 25/05/04,06:51:01,00,08,1, 11.9,1,1, 2.786, 10446.618, 485.288, 52881.580 25/05/04,06:51:01,01,08,1, 11.9,1,1, 2.786, 10446.580, 485.312, 52881.590 25/05/04,06:51:01,02,08,1, 11.9,1,1, 2.786, 10446.528, 485.316, 52881.625 25/05/04,06:51:01,03,08,1, 11.9,1,1, 2.786, 10446.504, 485.292, 52881.623 25/05/04,06:51:01,04,08,1, 11.9,1,1, 2.786, 10446.483, 485.319, 52881.579 25/05/04,06:51:01,05,08,1, 11.9,1,1, 2.786, 10446.456, 485.343, 52881.604 25/05/04,06:51:01,06,08,1, 11.9,1,1, 2.786, 10446.433, 485.328, 52881.610 25/05/04,06:51:01,07,08,1, 11.9,1,1, 2.786, 10446.375, 485.350, 52881.581 25/05/04,06:51:01,08,08,1, 11.9,1,1, 2.786, 10446.369, 485.341, 52881.597 25/05/04,06:51:01,09,08,1, 11.9,1,1, 2.786, 10446.327, 485.373, 52881.638 25/05/04,06:51:01,10,08,1, 11.9,1,1, 2.786, 10446.282, 485.402, 52881.695 25/05/04,06:51:01,11,08,1, 11.9,1,1, 2.786, 10446.264, 485.388, 52881.645 25/05/04,06:51:01,12,08,1, 11.9,1,1, 2.786, 10446.266, 485.385, 52881.616 25/05/04,06:51:01,13,08,1, 11.9,1,1, 2.786, 10446.210, 485.409, 52881.621 25/05/04,06:51:01,14,08,1, 11.9,1,1, 2.786, 10446.162, 485.412, 52881.611 25/05/04,06:51:01,15,08,1, 11.9,1,1, 2.786, 10446.175, 485.435, 52881.732 25/05/04,06:51:01,16,08,1, 11.9,1,1, 2.786, 10446.132, 485.428, 52881.634 25/05/04,06:51:01,17,08,1, 11.9,1,1, 2.786, 10446.086, 485.466, 52881.709 25/05/04,06:51:01,18,08,1, 11.9,1,1, 2.786, 10446.073, 485.467, 52881.712 25/05/04,06:51:01,19,08,1, 11.9,1,1, 2.786, 10446.031, 485.468, 52881.686 25/05/04,06:51:02,00,08,1, 11.9,1,1, 2.786, 10446.025, 485.468, 52881.686 25/05/04,06:51:02,01,08,1, 11.9,1,1, 2.786, 10445.985, 485.497, 52881.703 25/05/04,06:51:02,02,08,1, 11.9,1,1, 2.786, 10445.919, 485.516, 52881.724 25/05/04,06:51:02,03,08,1, 11.9,1,1, 2.786, 10445.925, 485.516, 52881.719 25/05/04,06:51:02,04,08,1, 11.9,1,1, 2.786, 10445.867, 485.513, 52881.723 25/05/04,06:51:02,05,08,1, 11.9,1,1, 2.786, 10445.859, 485.537, 52881.713 25/05/04,06:51:02,06,08,1, 11.9,1,1, 2.786, 10445.812, 485.540, 52881.775 25/05/04,06:51:02,07,08,1, 11.9,1,1, 2.786, 10445.784, 485.547, 52881.713 25/05/04,06:51:02,08,08,1, 11.9,1,1, 2.786, 10445.744, 485.570, 52881.715 25/05/04,06:51:02,09,08,1, 11.9,1,1, 2.786, 10445.728, 485.577, 52881.676 25/05/04,06:51:02,10,08,1, 11.9,1,1, 2.786, 10445.692, 485.590, 52881.696 25/05/04,06:51:02,11,08,1, 11.9,1,1, 2.786, 10445.653, 485.590, 52881.704 25/05/04,06:51:02,12,08,1, 11.9,1,1, 2.786, 10445.611, 485.629, 52881.678 25/05/04,06:51:02,13,08,1, 11.9,1,1, 2.786, 10445.628, 485.615, 52881.755 25/05/04,06:51:02,14,08,1, 11.9,1,1, 2.786, 10445.557, 485.644, 52881.797 25/05/04,06:51:02,15,08,1, 11.9,1,1, 2.786, 10445.486, 485.688, 52881.783 25/05/04,06:51:02,16,08,1, 11.9,1,1, 2.786, 10445.490, 485.668, 52881.725 25/05/04,06:51:02,17,08,1, 11.9,1,1, 2.786, 10445.443, 485.676, 52881.827 25/05/04,06:51:02,18,08,1, 11.9,1,1, 2.786, 10445.401, 485.693, 52881.739 25/05/04,06:51:02,19,08,1, 11.9,1,1, 2.786, 10445.381, 485.705, 52881.782 25/05/04,06:51:03,00,08,1, 11.9,1,1, 2.785, 10445.374, 485.705, 52881.782 25/05/04,06:51:03,01,08,1, 11.9,1,1, 2.785, 10445.327, 485.746, 52881.769 25/05/04,06:51:03,02,08,1, 11.9,1,1, 2.785, 10445.295, 485.766, 52881.787 25/05/04,06:51:03,03,08,1, 11.9,1,1, 2.785, 10445.255, 485.780, 52881.832 25/05/04,06:51:03,04,08,1, 11.9,1,1, 2.785, 10445.212, 485.805, 52881.786 25/05/04,06:51:03,05,08,1, 11.9,1,1, 2.785, 10445.194, 485.816, 52881.852 25/05/04,06:51:03,06,08,1, 11.9,1,1, 2.785, 10445.152, 485.838, 52881.841 25/05/04,06:51:03,07,08,1, 11.9,1,1, 2.785, 10445.151, 485.823, 52881.836 25/05/04,06:51:03,08,08,1, 11.9,1,1, 2.785, 10445.094, 485.874, 52881.883 25/05/04,06:51:03,09,08,1, 11.9,1,1, 2.785, 10445.070, 485.862, 52881.879 25/05/04,06:51:03,10,08,1, 11.9,1,1, 2.785, 10445.042, 485.914, 52881.831 25/05/04,06:51:03,11,08,1, 11.9,1,1, 2.785, 10445.022, 485.931, 52881.875 25/05/04,06:51:03,12,08,1, 11.9,1,1, 2.785, 10445.010, 485.930, 52881.858 25/05/04,06:51:03,13,08,1, 11.9,1,1, 2.785, 10444.968, 485.961, 52881.953 25/05/04,06:51:03,14,08,1, 11.9,1,1, 2.785, 10444.946, 485.975, 52881.903 25/05/04,06:51:03,15,08,1, 11.9,1,1, 2.785, 10444.943, 485.995, 52881.901 25/05/04,06:51:03,16,08,1, 11.9,1,1, 2.785, 10444.905, 486.033, 52881.972 25/05/04,06:51:03,17,08,1, 11.9,1,1, 2.785, 10444.841, 486.039, 52881.966 25/05/04,06:51:03,18,08,1, 11.9,1,1, 2.785, 10444.841, 486.069, 52881.938 25/05/04,06:51:03,19,08,1, 11.9,1,1, 2.785, 10444.832, 486.117, 52882.005 25/05/04,06:51:04,00,07,1, 12.0,1,1, 2.787, 10444.832, 486.117, 52882.005 25/05/04,06:51:04,01,07,1, 12.0,1,1, 2.787, 10444.768, 486.163, 52882.007 25/05/04,06:51:04,02,07,1, 12.0,1,1, 2.787, 10444.755, 486.190, 52882.016 25/05/04,06:51:04,03,07,1, 12.0,1,1, 2.787, 10444.730, 486.193, 52882.025 25/05/04,06:51:04,04,07,1, 12.0,1,1, 2.787, 10444.693, 486.250, 52882.003 25/05/04,06:51:04,05,07,1, 12.0,1,1, 2.787, 10444.673, 486.300, 52882.052 25/05/04,06:51:04,06,07,1, 12.0,1,1, 2.787, 10444.646, 486.318, 52882.081 25/05/04,06:51:04,07,07,1, 12.0,1,1, 2.787, 10444.652, 486.357, 52882.117 25/05/04,06:51:04,08,07,1, 12.0,1,1, 2.787, 10444.612, 486.340, 52882.101 25/05/04,06:51:04,09,07,1, 12.0,1,1, 2.787, 10444.576, 486.413, 52882.110 25/05/04,06:51:04,10,07,1, 12.0,1,1, 2.787, 10444.538, 486.438, 52882.271 25/05/04,06:51:04,11,07,1, 12.0,1,1, 2.787, 10444.548, 486.435, 52882.086 25/05/04,06:51:04,12,07,1, 12.0,1,1, 2.787, 10444.506, 486.485, 52882.104 25/05/04,06:51:04,13,07,1, 12.0,1,1, 2.787, 10444.490, 486.506, 52882.087 25/05/04,06:51:04,14,07,1, 12.0,1,1, 2.787, 10444.460, 486.542, 52882.100 25/05/04,06:51:04,15,07,1, 12.0,1,1, 2.787, 10444.449, 486.583, 52882.227 25/05/04,06:51:04,16,07,1, 12.0,1,1, 2.787, 10444.443, 486.595, 52882.171 25/05/04,06:51:04,17,07,1, 12.0,1,1, 2.787, 10444.397, 486.633, 52882.133 25/05/04,06:51:04,18,07,1, 12.0,1,1, 2.787, 10444.381, 486.657, 52882.232 25/05/04,06:51:04,19,07,1, 12.0,1,1, 2.787, 10444.330, 486.662, 52882.177 25/05/04,06:51:05,00,06,1, 12.0,1,1, 2.783, 10444.323, 486.662, 52882.177 25/05/04,06:51:05,01,06,1, 12.0,1,1, 2.783, 10444.318, 486.707, 52882.244 25/05/04,06:51:05,02,06,1, 12.0,1,1, 2.783, 10444.289, 486.735, 52882.227 25/05/04,06:51:05,03,06,1, 12.0,1,1, 2.783, 10444.251, 486.773, 52882.205 25/05/04,06:51:05,04,06,1, 12.0,1,1, 2.783, 10444.240, 486.784, 52882.210 25/05/04,06:51:05,05,06,1, 12.0,1,1, 2.783, 10444.220, 486.809, 52882.277 25/05/04,06:51:05,06,06,1, 12.0,1,1, 2.783, 10444.183, 486.859, 52882.328 25/05/04,06:51:05,07,06,1, 12.0,1,1, 2.783, 10444.167, 486.834, 52882.289 25/05/04,06:51:05,08,06,1, 12.0,1,1, 2.783, 10444.143, 486.853, 52882.340 25/05/04,06:51:05,09,06,1, 12.0,1,1, 2.783, 10444.114, 486.905, 52882.344 25/05/04,06:51:05,10,06,1, 12.0,1,1, 2.783, 10444.106, 486.909, 52882.303 25/05/04,06:51:05,11,06,1, 12.0,1,1, 2.783, 10444.086, 486.930, 52882.304 25/05/04,06:51:05,12,06,1, 12.0,1,1, 2.783, 10444.036, 486.957, 52882.253 25/05/04,06:51:05,13,06,1, 12.0,1,1, 2.783, 10444.033, 486.949, 52882.342 25/05/04,06:51:05,14,06,1, 12.0,1,1, 2.783, 10444.001, 487.003, 52882.367 25/05/04,06:51:05,15,06,1, 12.0,1,1, 2.783, 10443.980, 487.026, 52882.393 25/05/04,06:51:05,16,06,1, 12.0,1,1, 2.783, 10443.954, 486.995, 52882.300 25/05/04,06:51:05,17,06,1, 12.0,1,1, 2.783, 10443.902, 487.038, 52882.407 25/05/04,06:51:05,18,06,1, 12.0,1,1, 2.783, 10443.920, 487.053, 52882.405 25/05/04,06:51:05,19,06,1, 12.0,1,1, 2.783, 10443.882, 487.054, 52882.409 25/05/04,06:51:06,00,08,1, 11.9,1,1, 2.783, 10443.881, 487.054, 52882.409 25/05/04,06:51:06,01,08,1, 11.9,1,1, 2.783, 10443.851, 487.069, 52882.425 25/05/04,06:51:06,02,08,1, 11.9,1,1, 2.783, 10443.824, 487.093, 52882.409 25/05/04,06:51:06,03,08,1, 11.9,1,1, 2.783, 10443.787, 487.139, 52882.423 25/05/04,06:51:06,04,08,1, 11.9,1,1, 2.783, 10443.764, 487.143, 52882.429 25/05/04,06:51:06,05,08,1, 11.9,1,1, 2.783, 10443.764, 487.191, 52882.430 25/05/04,06:51:06,06,08,1, 11.9,1,1, 2.783, 10443.728, 487.186, 52882.448 25/05/04,06:51:06,07,08,1, 11.9,1,1, 2.783, 10443.714, 487.192, 52882.430 25/05/04,06:51:06,08,08,1, 11.9,1,1, 2.783, 10443.682, 487.209, 52882.428 25/05/04,06:51:06,09,08,1, 11.9,1,1, 2.783, 10443.640, 487.208, 52882.409 25/05/04,06:51:06,10,08,1, 11.9,1,1, 2.783, 10443.617, 487.247, 52882.479 25/05/04,06:51:06,11,08,1, 11.9,1,1, 2.783, 10443.623, 487.274, 52882.532 25/05/04,06:51:06,12,08,1, 11.9,1,1, 2.783, 10443.584, 487.265, 52882.538 25/05/04,06:51:06,13,08,1, 11.9,1,1, 2.783, 10443.586, 487.310, 52882.490 25/05/04,06:51:06,14,08,1, 11.9,1,1, 2.783, 10443.550, 487.285, 52882.476 25/05/04,06:51:06,15,08,1, 11.9,1,1, 2.783, 10443.539, 487.322, 52882.459 25/05/04,06:51:06,16,08,1, 11.9,1,1, 2.783, 10443.538, 487.372, 52882.529 25/05/04,06:51:06,17,08,1, 11.9,1,1, 2.783, 10443.524, 487.362, 52882.587 25/05/04,06:51:06,18,08,1, 11.9,1,1, 2.783, 10443.455, 487.391, 52882.601 25/05/04,06:51:06,19,08,1, 11.9,1,1, 2.783, 10443.453, 487.402, 52882.546 25/05/04,06:51:07,00,08,1, 11.9,1,1, 2.788, 10443.447, 487.402, 52882.546 25/05/04,06:51:07,01,08,1, 11.9,1,1, 2.788, 10443.400, 487.440, 52882.615 25/05/04,06:51:07,02,08,1, 11.9,1,1, 2.788, 10443.395, 487.438, 52882.509 25/05/04,06:51:07,03,08,1, 11.9,1,1, 2.788, 10443.378, 487.478, 52882.635 25/05/04,06:51:07,04,08,1, 11.9,1,1, 2.788, 10443.343, 487.484, 52882.565 25/05/04,06:51:07,05,08,1, 11.9,1,1, 2.788, 10443.310, 487.503, 52882.608 25/05/04,06:51:07,06,08,1, 11.9,1,1, 2.788, 10443.299, 487.532, 52882.648 25/05/04,06:51:07,07,08,1, 11.9,1,1, 2.788, 10443.273, 487.534, 52882.690 25/05/04,06:51:07,08,08,1, 11.9,1,1, 2.788, 10443.239, 487.521, 52882.696 25/05/04,06:51:07,09,08,1, 11.9,1,1, 2.788, 10443.236, 487.557, 52882.681 25/05/04,06:51:07,10,08,1, 11.9,1,1, 2.788, 10443.200, 487.589, 52882.659 25/05/04,06:51:07,11,08,1, 11.9,1,1, 2.788, 10443.213, 487.564, 52882.647 25/05/04,06:51:07,12,08,1, 11.9,1,1, 2.788, 10443.161, 487.580, 52882.641 25/05/04,06:51:07,13,08,1, 11.9,1,1, 2.788, 10443.152, 487.598, 52882.730 25/05/04,06:51:07,14,08,1, 11.9,1,1, 2.788, 10443.119, 487.611, 52882.665 25/05/04,06:51:07,15,08,1, 11.9,1,1, 2.788, 10443.098, 487.640, 52882.683 25/05/04,06:51:07,16,08,1, 11.9,1,1, 2.788, 10443.055, 487.647, 52882.713 25/05/04,06:51:07,17,08,1, 11.9,1,1, 2.788, 10443.060, 487.654, 52882.736 25/05/04,06:51:07,18,08,1, 11.9,1,1, 2.788, 10443.020, 487.631, 52882.663 25/05/04,06:51:07,19,08,1, 11.9,1,1, 2.788, 10442.989, 487.663, 52882.688 25/05/04,06:51:08,00,08,1, 11.9,1,1, 2.790, 10442.988, 487.663, 52882.688 25/05/04,06:51:08,01,08,1, 11.9,1,1, 2.790, 10442.951, 487.679, 52882.657 25/05/04,06:51:08,02,08,1, 11.9,1,1, 2.790, 10442.964, 487.713, 52882.706 25/05/04,06:51:08,03,08,1, 11.9,1,1, 2.790, 10442.926, 487.714, 52882.756 25/05/04,06:51:08,04,08,1, 11.9,1,1, 2.790, 10442.898, 487.716, 52882.756 25/05/04,06:51:08,05,08,1, 11.9,1,1, 2.790, 10442.894, 487.753, 52882.761 25/05/04,06:51:08,06,08,1, 11.9,1,1, 2.790, 10442.844, 487.768, 52882.778 25/05/04,06:51:08,07,08,1, 11.9,1,1, 2.790, 10442.841, 487.771, 52882.598 25/05/04,06:51:08,08,08,1, 11.9,1,1, 2.790, 10442.810, 487.793, 52882.778 25/05/04,06:51:08,09,08,1, 11.9,1,1, 2.790, 10442.774, 487.801, 52882.791 25/05/04,06:51:08,10,08,1, 11.9,1,1, 2.790, 10442.747, 487.806, 52882.758 25/05/04,06:51:08,11,08,1, 11.9,1,1, 2.790, 10442.745, 487.813, 52882.798 25/05/04,06:51:08,12,08,1, 11.9,1,1, 2.790, 10442.706, 487.824, 52882.786 25/05/04,06:51:08,13,08,1, 11.9,1,1, 2.790, 10442.698, 487.856, 52882.793 25/05/04,06:51:08,14,08,1, 11.9,1,1, 2.790, 10442.665, 487.852, 52882.703 25/05/04,06:51:08,15,08,1, 11.9,1,1, 2.790, 10442.629, 487.878, 52882.807 25/05/04,06:51:08,16,08,1, 11.9,1,1, 2.790, 10442.612, 487.882, 52882.807 25/05/04,06:51:08,17,08,1, 11.9,1,1, 2.790, 10442.573, 487.914, 52882.832 25/05/04,06:51:08,18,08,1, 11.9,1,1, 2.790, 10442.547, 487.905, 52882.786 25/05/04,06:51:08,19,08,1, 11.9,1,1, 2.790, 10442.543, 487.910, 52882.798 25/05/04,06:51:09,00,08,1, 11.9,1,1, 2.789, 10442.537, 487.910, 52882.798 25/05/04,06:51:09,01,08,1, 11.9,1,1, 2.789, 10442.474, 487.977, 52882.832 25/05/04,06:51:09,02,08,1, 11.9,1,1, 2.789, 10442.461, 487.950, 52882.788 25/05/04,06:51:09,03,08,1, 11.9,1,1, 2.789, 10442.419, 487.998, 52882.883 25/05/04,06:51:09,04,08,1, 11.9,1,1, 2.789, 10442.411, 488.019, 52882.857 25/05/04,06:51:09,05,08,1, 11.9,1,1, 2.789, 10442.357, 487.996, 52882.840 25/05/04,06:51:09,06,08,1, 11.9,1,1, 2.789, 10442.360, 488.048, 52882.851 25/05/04,06:51:09,07,08,1, 11.9,1,1, 2.789, 10442.294, 488.064, 52882.867 25/05/04,06:51:09,08,08,1, 11.9,1,1, 2.789, 10442.281, 488.040, 52882.931 25/05/04,06:51:09,09,08,1, 11.9,1,1, 2.789, 10442.269, 488.088, 52882.922 25/05/04,06:51:09,10,08,1, 11.9,1,1, 2.789, 10442.222, 488.060, 52882.843 25/05/04,06:51:09,11,08,1, 11.9,1,1, 2.789, 10442.196, 488.115, 52882.939 25/05/04,06:51:09,12,08,1, 11.9,1,1, 2.789, 10442.190, 488.133, 52882.956 25/05/04,06:51:09,13,08,1, 11.9,1,1, 2.789, 10442.170, 488.103, 52882.890 25/05/04,06:51:09,14,08,1, 11.9,1,1, 2.789, 10442.137, 488.122, 52882.879 25/05/04,06:51:09,15,08,1, 11.9,1,1, 2.789, 10442.112, 488.154, 52882.969 25/05/04,06:51:09,16,08,1, 11.9,1,1, 2.789, 10442.064, 488.136, 52882.999 25/05/04,06:51:09,17,08,1, 11.9,1,1, 2.789, 10442.067, 488.184, 52882.988 25/05/04,06:51:09,18,08,1, 11.9,1,1, 2.789, 10442.033, 488.186, 52882.936 25/05/04,06:51:09,19,08,1, 11.9,1,1, 2.789, 10441.994, 488.189, 52882.888 25/05/04,06:51:10,00,08,1, 11.9,1,1, 2.789, 10441.986, 488.189, 52882.888 25/05/04,06:51:10,01,08,1, 11.9,1,1, 2.789, 10441.945, 488.201, 52883.015 25/05/04,06:51:10,02,08,1, 11.9,1,1, 2.789, 10441.929, 488.250, 52883.012 25/05/04,06:51:10,03,08,1, 11.9,1,1, 2.789, 10441.896, 488.248, 52882.946 25/05/04,06:51:10,04,08,1, 11.9,1,1, 2.789, 10441.875, 488.232, 52882.995 25/05/04,06:51:10,05,08,1, 11.9,1,1, 2.789, 10441.868, 488.278, 52883.039 25/05/04,06:51:10,06,08,1, 11.9,1,1, 2.789, 10441.821, 488.287, 52882.962 25/05/04,06:51:10,07,08,1, 11.9,1,1, 2.789, 10441.807, 488.320, 52882.974 25/05/04,06:51:10,08,08,1, 11.9,1,1, 2.789, 10441.797, 488.341, 52883.072 25/05/04,06:51:10,09,08,1, 11.9,1,1, 2.789, 10441.751, 488.295, 52883.021 25/05/04,06:51:10,10,08,1, 11.9,1,1, 2.789, 10441.728, 488.340, 52883.072 25/05/04,06:51:10,11,08,1, 11.9,1,1, 2.789, 10441.707, 488.342, 52883.054 25/05/04,06:51:10,12,08,1, 11.9,1,1, 2.789, 10441.667, 488.356, 52883.041 25/05/04,06:51:10,13,08,1, 11.9,1,1, 2.789, 10441.659, 488.400, 52883.071 25/05/04,06:51:10,14,08,1, 11.9,1,1, 2.789, 10441.626, 488.378, 52883.080 25/05/04,06:51:10,15,08,1, 11.9,1,1, 2.789, 10441.599, 488.413, 52883.101 25/05/04,06:51:10,16,08,1, 11.9,1,1, 2.789, 10441.577, 488.405, 52883.102 25/05/04,06:51:10,17,08,1, 11.9,1,1, 2.789, 10441.525, 488.440, 52883.119 25/05/04,06:51:10,18,08,1, 11.9,1,1, 2.789, 10441.513, 488.439, 52883.084 25/05/04,06:51:10,19,08,1, 11.9,1,1, 2.789, 10441.491, 488.454, 52883.119 25/05/04,06:51:11,00,08,1, 11.9,1,1, 2.791, 10441.486, 488.454, 52883.119 25/05/04,06:51:11,01,08,1, 11.9,1,1, 2.791, 10441.446, 488.501, 52883.066 25/05/04,06:51:11,02,08,1, 11.9,1,1, 2.791, 10441.375, 488.487, 52883.080 25/05/04,06:51:11,03,08,1, 11.9,1,1, 2.791, 10441.366, 488.519, 52883.102 25/05/04,06:51:11,04,08,1, 11.9,1,1, 2.791, 10441.336, 488.526, 52883.133 25/05/04,06:51:11,05,08,1, 11.9,1,1, 2.791, 10441.300, 488.533, 52883.089 25/05/04,06:51:11,06,08,1, 11.9,1,1, 2.791, 10441.279, 488.567, 52883.128 25/05/04,06:51:11,07,08,1, 11.9,1,1, 2.791, 10441.243, 488.559, 52883.043 25/05/04,06:51:11,08,08,1, 11.9,1,1, 2.791, 10441.242, 488.587, 52883.097 25/05/04,06:51:11,09,08,1, 11.9,1,1, 2.791, 10441.226, 488.618, 52883.169 25/05/04,06:51:11,10,08,1, 11.9,1,1, 2.791, 10441.166, 488.605, 52883.168 25/05/04,06:51:11,11,08,1, 11.9,1,1, 2.791, 10441.137, 488.586, 52883.133 25/05/04,06:51:11,12,08,1, 11.9,1,1, 2.791, 10441.108, 488.599, 52883.165 25/05/04,06:51:11,13,08,1, 11.9,1,1, 2.791, 10441.071, 488.624, 52883.177 25/05/04,06:51:11,14,08,1, 11.9,1,1, 2.791, 10441.060, 488.628, 52883.166 25/05/04,06:51:11,15,08,1, 11.9,1,1, 2.791, 10441.027, 488.650, 52883.192 25/05/04,06:51:11,16,08,1, 11.9,1,1, 2.791, 10440.990, 488.667, 52883.211 25/05/04,06:51:11,17,08,1, 11.9,1,1, 2.791, 10440.973, 488.692, 52883.228 25/05/04,06:51:11,18,08,1, 11.9,1,1, 2.791, 10440.923, 488.672, 52883.176 25/05/04,06:51:11,19,08,1, 11.9,1,1, 2.791, 10440.904, 488.702, 52883.237 25/05/04,06:51:12,00,08,1, 12.0,1,1, 2.783, 10440.902, 488.702, 52883.237 25/05/04,06:51:12,01,08,1, 12.0,1,1, 2.783, 10440.846, 488.741, 52883.197 25/05/04,06:51:12,02,08,1, 12.0,1,1, 2.783, 10440.827, 488.763, 52883.222 25/05/04,06:51:12,03,08,1, 12.0,1,1, 2.783, 10440.772, 488.750, 52883.222 25/05/04,06:51:12,04,08,1, 12.0,1,1, 2.783, 10440.752, 488.775, 52883.253 25/05/04,06:51:12,05,08,1, 12.0,1,1, 2.783, 10440.734, 488.800, 52883.269 25/05/04,06:51:12,06,08,1, 12.0,1,1, 2.783, 10440.695, 488.798, 52883.297 25/05/04,06:51:12,07,08,1, 12.0,1,1, 2.783, 10440.658, 488.789, 52883.260 25/05/04,06:51:12,08,08,1, 12.0,1,1, 2.783, 10440.608, 488.812, 52883.280 25/05/04,06:51:12,09,08,1, 12.0,1,1, 2.783, 10440.587, 488.842, 52883.280 25/05/04,06:51:12,10,08,1, 12.0,1,1, 2.783, 10440.546, 488.859, 52883.227 25/05/04,06:51:12,11,08,1, 12.0,1,1, 2.783, 10440.520, 488.865, 52883.372 25/05/04,06:51:12,12,08,1, 12.0,1,1, 2.783, 10440.515, 488.894, 52883.356 25/05/04,06:51:12,13,08,1, 12.0,1,1, 2.783, 10440.485, 488.907, 52883.264 25/05/04,06:51:12,14,08,1, 12.0,1,1, 2.783, 10440.441, 488.892, 52883.355 25/05/04,06:51:12,15,08,1, 12.0,1,1, 2.783, 10440.393, 488.945, 52883.395 25/05/04,06:51:12,16,08,1, 12.0,1,1, 2.783, 10440.366, 488.922, 52883.360 25/05/04,06:51:12,17,08,1, 12.0,1,1, 2.783, 10440.349, 488.956, 52883.427 25/05/04,06:51:12,18,08,1, 12.0,1,1, 2.783, 10440.317, 488.957, 52883.371 25/05/04,06:51:12,19,08,1, 12.0,1,1, 2.783, 10440.289, 488.964, 52883.369 25/05/04,06:51:13,00,07,1, 11.9,1,1, 2.778, 10440.284, 488.964, 52883.369 25/05/04,06:51:13,01,07,1, 11.9,1,1, 2.778, 10440.210, 489.005, 52883.370 25/05/04,06:51:13,02,07,1, 11.9,1,1, 2.778, 10440.185, 488.993, 52883.381 25/05/04,06:51:13,03,07,1, 11.9,1,1, 2.778, 10440.166, 489.008, 52883.408 25/05/04,06:51:13,04,07,1, 11.9,1,1, 2.778, 10440.113, 489.010, 52883.428 25/05/04,06:51:13,05,07,1, 11.9,1,1, 2.778, 10440.115, 489.013, 52883.393 25/05/04,06:51:13,06,07,1, 11.9,1,1, 2.778, 10440.087, 489.003, 52883.368 25/05/04,06:51:13,07,07,1, 11.9,1,1, 2.778, 10440.035, 489.021, 52883.440 25/05/04,06:51:13,08,07,1, 11.9,1,1, 2.778, 10440.018, 489.055, 52883.373 25/05/04,06:51:13,09,07,1, 11.9,1,1, 2.778, 10439.976, 489.042, 52883.369 25/05/04,06:51:13,10,07,1, 11.9,1,1, 2.778, 10439.993, 489.024, 52883.302 25/05/04,06:51:13,11,07,1, 11.9,1,1, 2.778, 10439.899, 489.084, 52883.468 25/05/04,06:51:13,12,07,1, 11.9,1,1, 2.778, 10439.913, 489.075, 52883.223 25/05/04,06:51:13,13,07,1, 11.9,1,1, 2.778, 10439.848, 489.097, 52883.496 25/05/04,06:51:13,14,07,1, 11.9,1,1, 2.778, 10439.851, 489.109, 52883.504 25/05/04,06:51:13,15,07,1, 11.9,1,1, 2.778, 10439.792, 489.111, 52883.487 25/05/04,06:51:13,16,07,1, 11.9,1,1, 2.778, 10439.806, 489.141, 52883.455 25/05/04,06:51:13,17,07,1, 11.9,1,1, 2.778, 10439.763, 489.127, 52883.494 25/05/04,06:51:13,18,07,1, 11.9,1,1, 2.778, 10439.732, 489.156, 52883.497 25/05/04,06:51:13,19,07,1, 11.9,1,1, 2.778, 10439.698, 489.177, 52883.469 25/05/04,06:51:14,00,08,1, 11.9,1,1, 2.792, 10439.692, 489.177, 52883.469 25/05/04,06:51:14,01,08,1, 11.9,1,1, 2.792, 10439.636, 489.244, 52883.554 25/05/04,06:51:14,02,08,1, 11.9,1,1, 2.792, 10439.596, 489.211, 52883.503 25/05/04,06:51:14,03,08,1, 11.9,1,1, 2.792, 10439.563, 489.282, 52883.581 25/05/04,06:51:14,04,08,1, 11.9,1,1, 2.792, 10439.579, 489.293, 52883.477 25/05/04,06:51:14,05,08,1, 11.9,1,1, 2.792, 10439.509, 489.283, 52883.535 25/05/04,06:51:14,06,08,1, 11.9,1,1, 2.792, 10439.466, 489.292, 52883.312 25/05/04,06:51:14,07,08,1, 11.9,1,1, 2.792, 10439.457, 489.316, 52883.630 25/05/04,06:51:14,08,08,1, 11.9,1,1, 2.792, 10439.445, 489.332, 52883.624 25/05/04,06:51:14,09,08,1, 11.9,1,1, 2.792, 10439.407, 489.344, 52883.632 25/05/04,06:51:14,10,08,1, 11.9,1,1, 2.792, 10439.373, 489.362, 52883.672 25/05/04,06:51:14,11,08,1, 11.9,1,1, 2.792, 10439.350, 489.412, 52883.608 25/05/04,06:51:14,12,08,1, 11.9,1,1, 2.792, 10439.289, 489.381, 52883.578 25/05/04,06:51:14,13,08,1, 11.9,1,1, 2.792, 10439.256, 489.431, 52883.546 25/05/04,06:51:14,14,08,1, 11.9,1,1, 2.792, 10439.245, 489.451, 52883.613 25/05/04,06:51:14,15,08,1, 11.9,1,1, 2.792, 10439.197, 489.454, 52883.658 25/05/04,06:51:14,16,08,1, 11.9,1,1, 2.792, 10439.177, 489.476, 52883.589 25/05/04,06:51:14,17,08,1, 11.9,1,1, 2.792, 10439.162, 489.480, 52883.628 25/05/04,06:51:14,18,08,1, 11.9,1,1, 2.792, 10439.131, 489.475, 52883.580 25/05/04,06:51:14,19,08,1, 11.9,1,1, 2.792, 10439.086, 489.494, 52883.634 25/05/04,06:51:15,00,07,1, 12.0,1,1, 2.789, 10439.082, 489.494, 52883.634 25/05/04,06:51:15,01,07,1, 12.0,1,1, 2.789, 10439.039, 489.540, 52883.650 25/05/04,06:51:15,02,07,1, 12.0,1,1, 2.789, 10438.994, 489.563, 52883.763 25/05/04,06:51:15,03,07,1, 12.0,1,1, 2.789, 10438.979, 489.548, 52883.639 25/05/04,06:51:15,04,07,1, 12.0,1,1, 2.789, 10438.934, 489.555, 52883.695 25/05/04,06:51:15,05,07,1, 12.0,1,1, 2.789, 10438.913, 489.555, 52883.663 25/05/04,06:51:15,06,07,1, 12.0,1,1, 2.789, 10438.921, 489.606, 52883.707 25/05/04,06:51:15,07,07,1, 12.0,1,1, 2.789, 10438.841, 489.602, 52883.738 25/05/04,06:51:15,08,07,1, 12.0,1,1, 2.789, 10438.825, 489.596, 52883.722 25/05/04,06:51:15,09,07,1, 12.0,1,1, 2.789, 10438.794, 489.620, 52883.662 25/05/04,06:51:15,10,07,1, 12.0,1,1, 2.789, 10438.769, 489.640, 52883.698 25/05/04,06:51:15,11,07,1, 12.0,1,1, 2.789, 10438.752, 489.644, 52883.687 25/05/04,06:51:15,12,07,1, 12.0,1,1, 2.789, 10438.705, 489.679, 52883.750 25/05/04,06:51:15,13,07,1, 12.0,1,1, 2.789, 10438.683, 489.677, 52883.716 25/05/04,06:51:15,14,07,1, 12.0,1,1, 2.789, 10438.647, 489.702, 52883.799 25/05/04,06:51:15,15,07,1, 12.0,1,1, 2.789, 10438.605, 489.677, 52883.773 25/05/04,06:51:15,16,07,1, 12.0,1,1, 2.789, 10438.581, 489.637, 52883.780 25/05/04,06:51:15,17,07,1, 12.0,1,1, 2.789, 10438.571, 489.710, 52883.842 25/05/04,06:51:15,18,07,1, 12.0,1,1, 2.789, 10438.543, 489.712, 52883.805 25/05/04,06:51:15,19,07,1, 12.0,1,1, 2.789, 10438.498, 489.714, 52883.852 25/05/04,06:51:16,00,08,1, 11.9,1,1, 2.781, 10438.490, 489.714, 52883.852 25/05/04,06:51:16,01,08,1, 11.9,1,1, 2.781, 10438.452, 489.723, 52883.775 25/05/04,06:51:16,02,08,1, 11.9,1,1, 2.781, 10438.392, 489.748, 52883.772 25/05/04,06:51:16,03,08,1, 11.9,1,1, 2.781, 10438.388, 489.764, 52883.755 25/05/04,06:51:16,04,08,1, 11.9,1,1, 2.781, 10438.347, 489.762, 52883.871 25/05/04,06:51:16,05,08,1, 11.9,1,1, 2.781, 10438.304, 489.766, 52883.811 25/05/04,06:51:16,06,08,1, 11.9,1,1, 2.781, 10438.276, 489.758, 52883.792 25/05/04,06:51:16,07,08,1, 11.9,1,1, 2.781, 10438.257, 489.774, 52883.826 25/05/04,06:51:16,08,08,1, 11.9,1,1, 2.781, 10438.194, 489.786, 52883.835 25/05/04,06:51:16,09,08,1, 11.9,1,1, 2.781, 10438.159, 489.791, 52883.834 25/05/04,06:51:16,10,08,1, 11.9,1,1, 2.781, 10438.147, 489.815, 52883.905 25/05/04,06:51:16,11,08,1, 11.9,1,1, 2.781, 10438.098, 489.778, 52883.776 25/05/04,06:51:16,12,08,1, 11.9,1,1, 2.781, 10438.071, 489.826, 52883.911 25/05/04,06:51:16,13,08,1, 11.9,1,1, 2.781, 10438.036, 489.846, 52883.902 25/05/04,06:51:16,14,08,1, 11.9,1,1, 2.781, 10437.999, 489.845, 52883.879 25/05/04,06:51:16,15,08,1, 11.9,1,1, 2.781, 10437.992, 489.877, 52883.859 25/05/04,06:51:16,16,08,1, 11.9,1,1, 2.781, 10437.917, 489.855, 52883.852 25/05/04,06:51:16,17,08,1, 11.9,1,1, 2.781, 10437.899, 489.871, 52883.917 25/05/04,06:51:16,18,08,1, 11.9,1,1, 2.781, 10437.848, 489.902, 52883.962 25/05/04,06:51:16,19,08,1, 11.9,1,1, 2.781, 10437.808, 489.871, 52883.858 25/05/04,06:51:17,00,08,1, 11.9,1,1, 2.794, 10437.806, 489.871, 52883.858 25/05/04,06:51:17,01,08,1, 11.9,1,1, 2.794, 10437.746, 489.949, 52883.966 25/05/04,06:51:17,02,08,1, 11.9,1,1, 2.794, 10437.723, 489.933, 52883.973 25/05/04,06:51:17,03,08,1, 11.9,1,1, 2.794, 10437.664, 489.950, 52883.965 25/05/04,06:51:17,04,08,1, 11.9,1,1, 2.794, 10437.670, 489.978, 52883.994 25/05/04,06:51:17,05,08,1, 11.9,1,1, 2.794, 10437.614, 489.995, 52884.023 25/05/04,06:51:17,06,08,1, 11.9,1,1, 2.794, 10437.577, 489.997, 52884.016 25/05/04,06:51:17,07,08,1, 11.9,1,1, 2.794, 10437.549, 489.996, 52883.931 25/05/04,06:51:17,08,08,1, 11.9,1,1, 2.794, 10437.504, 490.043, 52884.054 25/05/04,06:51:17,09,08,1, 11.9,1,1, 2.794, 10437.472, 490.030, 52883.927 25/05/04,06:51:17,10,08,1, 11.9,1,1, 2.794, 10437.417, 490.050, 52884.001 25/05/04,06:51:17,11,08,1, 11.9,1,1, 2.794, 10437.390, 490.078, 52884.088 25/05/04,06:51:17,12,08,1, 11.9,1,1, 2.794, 10437.348, 490.051, 52883.967 25/05/04,06:51:17,13,08,1, 11.9,1,1, 2.794, 10437.328, 490.099, 52884.079 25/05/04,06:51:17,14,08,1, 11.9,1,1, 2.794, 10437.288, 490.105, 52884.097 25/05/04,06:51:17,15,08,1, 11.9,1,1, 2.794, 10437.275, 490.119, 52884.067 25/05/04,06:51:17,16,08,1, 11.9,1,1, 2.794, 10437.218, 490.137, 52884.038 25/05/04,06:51:17,17,08,1, 11.9,1,1, 2.794, 10437.178, 490.162, 52884.042 25/05/04,06:51:17,18,08,1, 11.9,1,1, 2.794, 10437.130, 490.155, 52884.041 25/05/04,06:51:17,19,08,1, 11.9,1,1, 2.794, 10437.086, 490.166, 52884.075 25/05/04,06:51:18,00,08,1, 11.9,1,1, 2.789, 10437.080, 490.166, 52884.075 25/05/04,06:51:18,01,08,1, 11.9,1,1, 2.789, 10437.024, 490.220, 52884.143 25/05/04,06:51:18,02,08,1, 11.9,1,1, 2.789, 10436.982, 490.212, 52884.117 25/05/04,06:51:18,03,08,1, 11.9,1,1, 2.789, 10436.964, 490.245, 52884.110 25/05/04,06:51:18,04,08,1, 11.9,1,1, 2.789, 10436.921, 490.247, 52884.139 25/05/04,06:51:18,05,08,1, 11.9,1,1, 2.789, 10436.864, 490.257, 52884.106 25/05/04,06:51:18,06,08,1, 11.9,1,1, 2.789, 10436.845, 490.324, 52884.134 25/05/04,06:51:18,07,08,1, 11.9,1,1, 2.789, 10436.812, 490.339, 52884.175 25/05/04,06:51:18,08,08,1, 11.9,1,1, 2.789, 10436.782, 490.321, 52884.135 25/05/04,06:51:18,09,08,1, 11.9,1,1, 2.789, 10436.716, 490.353, 52884.192 25/05/04,06:51:18,10,08,1, 11.9,1,1, 2.789, 10436.699, 490.351, 52884.131 25/05/04,06:51:18,11,08,1, 11.9,1,1, 2.789, 10436.656, 490.397, 52884.221 25/05/04,06:51:18,12,08,1, 11.9,1,1, 2.789, 10436.628, 490.413, 52884.183 25/05/04,06:51:18,13,08,1, 11.9,1,1, 2.789, 10436.575, 490.433, 52884.249 25/05/04,06:51:18,14,08,1, 11.9,1,1, 2.789, 10436.507, 490.458, 52884.238 25/05/04,06:51:18,15,08,1, 11.9,1,1, 2.789, 10436.490, 490.459, 52884.197 25/05/04,06:51:18,16,08,1, 11.9,1,1, 2.789, 10436.450, 490.468, 52884.196 25/05/04,06:51:18,17,08,1, 11.9,1,1, 2.789, 10436.430, 490.509, 52884.254 25/05/04,06:51:18,18,08,1, 11.9,1,1, 2.789, 10436.404, 490.529, 52884.235 25/05/04,06:51:18,19,08,1, 11.9,1,1, 2.789, 10436.366, 490.558, 52884.263 25/05/04,06:51:19,00,07,1, 12.0,1,1, 2.792, 10436.362, 490.558, 52884.263 25/05/04,06:51:19,01,07,1, 12.0,1,1, 2.792, 10436.286, 490.597, 52884.287 25/05/04,06:51:19,02,07,1, 12.0,1,1, 2.792, 10436.254, 490.621, 52884.323 25/05/04,06:51:19,03,07,1, 12.0,1,1, 2.792, 10436.203, 490.650, 52884.342 25/05/04,06:51:19,04,07,1, 12.0,1,1, 2.792, 10436.166, 490.685, 52884.388 25/05/04,06:51:19,05,07,1, 12.0,1,1, 2.792, 10436.122, 490.682, 52884.289 25/05/04,06:51:19,06,07,1, 12.0,1,1, 2.792, 10436.114, 490.698, 52884.308 25/05/04,06:51:19,07,07,1, 12.0,1,1, 2.792, 10436.072, 490.709, 52884.318 25/05/04,06:51:19,08,07,1, 12.0,1,1, 2.792, 10436.057, 490.731, 52884.386 25/05/04,06:51:19,09,07,1, 12.0,1,1, 2.792, 10435.999, 490.772, 52884.360 25/05/04,06:51:19,10,07,1, 12.0,1,1, 2.792, 10435.972, 490.768, 52884.410 25/05/04,06:51:19,11,07,1, 12.0,1,1, 2.792, 10435.923, 490.787, 52884.379 25/05/04,06:51:19,12,07,1, 12.0,1,1, 2.792, 10435.883, 490.835, 52884.429 25/05/04,06:51:19,13,07,1, 12.0,1,1, 2.792, 10435.854, 490.845, 52884.653 25/05/04,06:51:19,14,07,1, 12.0,1,1, 2.792, 10435.864, 490.861, 52884.535 25/05/04,06:51:19,15,07,1, 12.0,1,1, 2.792, 10435.796, 490.912, 52884.464 25/05/04,06:51:19,16,07,1, 12.0,1,1, 2.792, 10435.770, 490.912, 52884.469 25/05/04,06:51:19,17,07,1, 12.0,1,1, 2.792, 10435.727, 490.924, 52884.497 25/05/04,06:51:19,18,07,1, 12.0,1,1, 2.792, 10435.713, 490.930, 52884.524 25/05/04,06:51:19,19,07,1, 12.0,1,1, 2.792, 10435.693, 490.956, 52884.539 25/05/04,06:51:20,00,07,1, 12.0,1,1, 2.781, 10435.686, 490.956, 52884.539 25/05/04,06:51:20,01,07,1, 12.0,1,1, 2.781, 10435.644, 490.997, 52884.504 25/05/04,06:51:20,02,07,1, 12.0,1,1, 2.781, 10435.589, 491.019, 52884.551 25/05/04,06:51:20,03,07,1, 12.0,1,1, 2.781, 10435.568, 491.045, 52884.534 25/05/04,06:51:20,04,07,1, 12.0,1,1, 2.781, 10435.560, 491.056, 52884.612 25/05/04,06:51:20,05,07,1, 12.0,1,1, 2.781, 10435.493, 491.074, 52884.565 25/05/04,06:51:20,06,07,1, 12.0,1,1, 2.781, 10435.529, 491.083, 52884.525 25/05/04,06:51:20,07,07,1, 12.0,1,1, 2.781, 10435.480, 491.118, 52884.568 25/05/04,06:51:20,08,07,1, 12.0,1,1, 2.781, 10435.457, 491.131, 52884.583 25/05/04,06:51:20,09,07,1, 12.0,1,1, 2.781, 10435.417, 491.156, 52884.576 25/05/04,06:51:20,10,07,1, 12.0,1,1, 2.781, 10435.392, 491.165, 52884.598 25/05/04,06:51:20,11,07,1, 12.0,1,1, 2.781, 10435.358, 491.172, 52884.551 25/05/04,06:51:20,12,07,1, 12.0,1,1, 2.781, 10435.344, 491.200, 52884.626 25/05/04,06:51:20,13,07,1, 12.0,1,1, 2.781, 10435.315, 491.227, 52884.617 25/05/04,06:51:20,14,07,1, 12.0,1,1, 2.781, 10435.285, 491.271, 52884.739 25/05/04,06:51:20,15,07,1, 12.0,1,1, 2.781, 10435.267, 491.264, 52884.662 25/05/04,06:51:20,16,07,1, 12.0,1,1, 2.781, 10435.206, 491.271, 52884.737 25/05/04,06:51:20,17,07,1, 12.0,1,1, 2.781, 10435.189, 491.312, 52884.717 25/05/04,06:51:20,18,07,1, 12.0,1,1, 2.781, 10435.169, 491.342, 52884.765 25/05/04,06:51:20,19,07,1, 12.0,1,1, 2.781, 10435.173, 491.369, 52884.761 25/05/04,06:51:21,00,07,1, 12.0,1,1, 2.784, 10435.169, 491.369, 52884.761 25/05/04,06:51:21,01,07,1, 12.0,1,1, 2.784, 10435.069, 491.385, 52884.692 25/05/04,06:51:21,02,07,1, 12.0,1,1, 2.784, 10435.052, 491.421, 52884.751 25/05/04,06:51:21,03,07,1, 12.0,1,1, 2.784, 10435.017, 491.427, 52884.780 25/05/04,06:51:21,04,07,1, 12.0,1,1, 2.784, 10435.016, 491.450, 52884.715 25/05/04,06:51:21,05,07,1, 12.0,1,1, 2.784, 10434.988, 491.501, 52884.764 25/05/04,06:51:21,06,07,1, 12.0,1,1, 2.784, 10434.953, 491.484, 52884.765 25/05/04,06:51:21,07,07,1, 12.0,1,1, 2.784, 10434.955, 491.526, 52884.871 25/05/04,06:51:21,08,07,1, 12.0,1,1, 2.784, 10434.931, 491.549, 52884.864 25/05/04,06:51:21,09,07,1, 12.0,1,1, 2.784, 10434.896, 491.588, 52884.893 25/05/04,06:51:21,10,07,1, 12.0,1,1, 2.784, 10434.853, 491.604, 52884.908 25/05/04,06:51:21,11,07,1, 12.0,1,1, 2.784, 10434.834, 491.627, 52884.873 25/05/04,06:51:21,12,07,1, 12.0,1,1, 2.784, 10434.812, 491.666, 52884.896 25/05/04,06:51:21,13,07,1, 12.0,1,1, 2.784, 10434.782, 491.677, 52884.938 25/05/04,06:51:21,14,07,1, 12.0,1,1, 2.784, 10434.771, 491.709, 52885.118 25/05/04,06:51:21,15,07,1, 12.0,1,1, 2.784, 10434.738, 491.714, 52884.835 25/05/04,06:51:21,16,07,1, 12.0,1,1, 2.784, 10434.725, 491.736, 52884.839 25/05/04,06:51:21,17,07,1, 12.0,1,1, 2.784, 10434.681, 491.782, 52884.932 25/05/04,06:51:21,18,07,1, 12.0,1,1, 2.784, 10434.653, 491.788, 52885.016 25/05/04,06:51:21,19,07,1, 12.0,1,1, 2.784, 10434.627, 491.774, 52884.937 25/05/04,06:51:22,00,08,1, 11.9,1,1, 2.785, 10434.626, 491.774, 52884.937 25/05/04,06:51:22,01,08,1, 11.9,1,1, 2.785, 10434.570, 491.836, 52885.031 25/05/04,06:51:22,02,08,1, 11.9,1,1, 2.785, 10434.590, 491.908, 52885.004 25/05/04,06:51:22,03,08,1, 11.9,1,1, 2.785, 10434.537, 491.904, 52885.038 25/05/04,06:51:22,04,08,1, 11.9,1,1, 2.785, 10434.535, 491.917, 52884.981 25/05/04,06:51:22,05,08,1, 11.9,1,1, 2.785, 10434.474, 491.980, 52885.142 25/05/04,06:51:22,06,08,1, 11.9,1,1, 2.785, 10434.445, 491.992, 52885.042 25/05/04,06:51:22,07,08,1, 11.9,1,1, 2.785, 10434.440, 492.008, 52885.086 25/05/04,06:51:22,08,08,1, 11.9,1,1, 2.785, 10434.402, 492.023, 52885.052 25/05/04,06:51:22,09,08,1, 11.9,1,1, 2.785, 10434.393, 492.063, 52885.115 25/05/04,06:51:22,10,08,1, 11.9,1,1, 2.785, 10434.362, 492.097, 52885.119 25/05/04,06:51:22,11,08,1, 11.9,1,1, 2.785, 10434.319, 492.092, 52885.135 25/05/04,06:51:22,12,08,1, 11.9,1,1, 2.785, 10434.309, 492.148, 52885.186 25/05/04,06:51:22,13,08,1, 11.9,1,1, 2.785, 10434.291, 492.147, 52885.081 25/05/04,06:51:22,14,08,1, 11.9,1,1, 2.785, 10434.250, 492.181, 52885.142 25/05/04,06:51:22,15,08,1, 11.9,1,1, 2.785, 10434.272, 492.190, 52885.135 25/05/04,06:51:22,16,08,1, 11.9,1,1, 2.785, 10434.211, 492.224, 52885.244 25/05/04,06:51:22,17,08,1, 11.9,1,1, 2.785, 10434.212, 492.261, 52885.171 25/05/04,06:51:22,18,08,1, 11.9,1,1, 2.785, 10434.161, 492.248, 52885.213 25/05/04,06:51:22,19,08,1, 11.9,1,1, 2.785, 10434.141, 492.308, 52885.245 25/05/04,06:51:23,00,07,1, 11.9,1,1, 2.795, 10434.134, 492.308, 52885.245 25/05/04,06:51:23,01,07,1, 11.9,1,1, 2.795, 10434.106, 492.318, 52885.190 25/05/04,06:51:23,02,07,1, 11.9,1,1, 2.795, 10434.067, 492.367, 52885.238 25/05/04,06:51:23,03,07,1, 11.9,1,1, 2.795, 10434.028, 492.368, 52885.299 25/05/04,06:51:23,04,07,1, 11.9,1,1, 2.795, 10434.008, 492.403, 52885.366 25/05/04,06:51:23,05,07,1, 11.9,1,1, 2.795, 10434.006, 492.446, 52885.309 25/05/04,06:51:23,06,07,1, 11.9,1,1, 2.795, 10433.985, 492.439, 52885.264 25/05/04,06:51:23,07,07,1, 11.9,1,1, 2.795, 10433.938, 492.497, 52885.259 25/05/04,06:51:23,08,07,1, 11.9,1,1, 2.795, 10433.915, 492.501, 52885.303 25/05/04,06:51:23,09,07,1, 11.9,1,1, 2.795, 10433.907, 492.513, 52885.299 25/05/04,06:51:23,10,07,1, 11.9,1,1, 2.795, 10433.863, 492.543, 52885.355 25/05/04,06:51:23,11,07,1, 11.9,1,1, 2.795, 10433.856, 492.541, 52885.359 25/05/04,06:51:23,12,07,1, 11.9,1,1, 2.795, 10433.809, 492.598, 52885.312 25/05/04,06:51:23,13,07,1, 11.9,1,1, 2.795, 10433.762, 492.606, 52885.376 25/05/04,06:51:23,14,07,1, 11.9,1,1, 2.795, 10433.753, 492.635, 52885.439 25/05/04,06:51:23,15,07,1, 11.9,1,1, 2.795, 10433.740, 492.654, 52885.446 25/05/04,06:51:23,16,07,1, 11.9,1,1, 2.795, 10433.674, 492.668, 52885.440 25/05/04,06:51:23,17,07,1, 11.9,1,1, 2.795, 10433.677, 492.683, 52885.452 25/05/04,06:51:23,18,07,1, 11.9,1,1, 2.795, 10433.618, 492.724, 52885.409 25/05/04,06:51:23,19,07,1, 11.9,1,1, 2.795, 10433.625, 492.730, 52885.430 25/05/04,06:51:24,00,09,1, 11.9,1,1, 2.793, 10433.617, 492.730, 52885.430 25/05/04,06:51:24,01,09,1, 11.9,1,1, 2.793, 10433.548, 492.812, 52885.446 25/05/04,06:51:24,02,09,1, 11.9,1,1, 2.793, 10433.528, 492.835, 52885.558 25/05/04,06:51:24,03,09,1, 11.9,1,1, 2.793, 10433.491, 492.854, 52885.473 25/05/04,06:51:24,04,09,1, 11.9,1,1, 2.793, 10433.487, 492.874, 52885.488 25/05/04,06:51:24,05,09,1, 11.9,1,1, 2.793, 10433.422, 492.888, 52885.489 25/05/04,06:51:24,06,09,1, 11.9,1,1, 2.793, 10433.425, 492.900, 52885.523 25/05/04,06:51:24,07,09,1, 11.9,1,1, 2.793, 10433.398, 492.942, 52885.605 25/05/04,06:51:24,08,09,1, 11.9,1,1, 2.793, 10433.339, 492.955, 52885.591 25/05/04,06:51:24,09,09,1, 11.9,1,1, 2.793, 10433.344, 492.973, 52885.537 25/05/04,06:51:24,10,09,1, 11.9,1,1, 2.793, 10433.316, 492.997, 52885.545 25/05/04,06:51:24,11,09,1, 11.9,1,1, 2.793, 10433.303, 493.049, 52885.630 25/05/04,06:51:24,12,09,1, 11.9,1,1, 2.793, 10433.267, 493.054, 52885.633 25/05/04,06:51:24,13,09,1, 11.9,1,1, 2.793, 10433.241, 493.062, 52885.598 25/05/04,06:51:24,14,09,1, 11.9,1,1, 2.793, 10433.203, 493.084, 52885.586 25/05/04,06:51:24,15,09,1, 11.9,1,1, 2.793, 10433.183, 493.131, 52885.609 25/05/04,06:51:24,16,09,1, 11.9,1,1, 2.793, 10433.176, 493.126, 52885.679 25/05/04,06:51:24,17,09,1, 11.9,1,1, 2.793, 10433.132, 493.181, 52885.691 25/05/04,06:51:24,18,09,1, 11.9,1,1, 2.793, 10433.115, 493.139, 52885.606 25/05/04,06:51:24,19,09,1, 11.9,1,1, 2.793, 10433.086, 493.177, 52885.741 25/05/04,06:51:25,00,06,1, 11.9,1,1, 2.797, 10433.083, 493.177, 52885.741 25/05/04,06:51:25,01,06,1, 11.9,1,1, 2.797, 10433.041, 493.199, 52885.775 25/05/04,06:51:25,02,06,1, 11.9,1,1, 2.797, 10433.023, 493.241, 52885.764 25/05/04,06:51:25,03,06,1, 11.9,1,1, 2.797, 10433.017, 493.247, 52885.751 25/05/04,06:51:25,04,06,1, 11.9,1,1, 2.797, 10433.014, 493.307, 52885.709 25/05/04,06:51:25,05,06,1, 11.9,1,1, 2.797, 10432.968, 493.302, 52885.785 25/05/04,06:51:25,06,06,1, 11.9,1,1, 2.797, 10432.929, 493.334, 52885.825 25/05/04,06:51:25,07,06,1, 11.9,1,1, 2.797, 10432.919, 493.345, 52885.762 25/05/04,06:51:25,08,06,1, 11.9,1,1, 2.797, 10432.899, 493.348, 52885.714 25/05/04,06:51:25,09,06,1, 11.9,1,1, 2.797, 10432.876, 493.395, 52885.870 25/05/04,06:51:25,10,06,1, 11.9,1,1, 2.797, 10432.835, 493.379, 52885.773 25/05/04,06:51:25,11,06,1, 11.9,1,1, 2.797, 10432.815, 493.393, 52885.809 25/05/04,06:51:25,12,06,1, 11.9,1,1, 2.797, 10432.806, 493.404, 52885.821 25/05/04,06:51:25,13,06,1, 11.9,1,1, 2.797, 10432.775, 493.435, 52885.855 25/05/04,06:51:25,14,06,1, 11.9,1,1, 2.797, 10432.753, 493.454, 52885.870 25/05/04,06:51:25,15,06,1, 11.9,1,1, 2.797, 10432.746, 493.439, 52885.846 25/05/04,06:51:25,16,06,1, 11.9,1,1, 2.797, 10432.709, 493.469, 52885.853 25/05/04,06:51:25,17,06,1, 11.9,1,1, 2.797, 10432.699, 493.483, 52885.832 25/05/04,06:51:25,18,06,1, 11.9,1,1, 2.797, 10432.651, 493.487, 52885.877 25/05/04,06:51:25,19,06,1, 11.9,1,1, 2.797, 10432.661, 493.506, 52885.875 25/05/04,06:51:26,00,08,1, 11.9,1,1, 2.793, 10432.657, 493.506, 52885.875 25/05/04,06:51:26,01,08,1, 11.9,1,1, 2.793, 10432.621, 493.546, 52885.884 25/05/04,06:51:26,02,08,1, 11.9,1,1, 2.793, 10432.602, 493.553, 52885.878 25/05/04,06:51:26,03,08,1, 11.9,1,1, 2.793, 10432.600, 493.555, 52885.968 25/05/04,06:51:26,04,08,1, 11.9,1,1, 2.793, 10432.565, 493.582, 52885.958 25/05/04,06:51:26,05,08,1, 11.9,1,1, 2.793, 10432.552, 493.566, 52885.926 25/05/04,06:51:26,06,08,1, 11.9,1,1, 2.793, 10432.553, 493.576, 52885.935 25/05/04,06:51:26,07,08,1, 11.9,1,1, 2.793, 10432.525, 493.621, 52885.982 25/05/04,06:51:26,08,08,1, 11.9,1,1, 2.793, 10432.491, 493.614, 52885.912 25/05/04,06:51:26,09,08,1, 11.9,1,1, 2.793, 10432.470, 493.664, 52886.032 25/05/04,06:51:26,10,08,1, 11.9,1,1, 2.793, 10432.463, 493.648, 52885.991 25/05/04,06:51:26,11,08,1, 11.9,1,1, 2.793, 10432.432, 493.677, 52886.014 25/05/04,06:51:26,12,08,1, 11.9,1,1, 2.793, 10432.410, 493.686, 52886.030 25/05/04,06:51:26,13,08,1, 11.9,1,1, 2.793, 10432.423, 493.687, 52885.944 25/05/04,06:51:26,14,08,1, 11.9,1,1, 2.793, 10432.390, 493.697, 52886.055 25/05/04,06:51:26,15,08,1, 11.9,1,1, 2.793, 10432.367, 493.709, 52886.028 25/05/04,06:51:26,16,08,1, 11.9,1,1, 2.793, 10432.350, 493.722, 52885.982 25/05/04,06:51:26,17,08,1, 11.9,1,1, 2.793, 10432.353, 493.720, 52886.106 25/05/04,06:51:26,18,08,1, 11.9,1,1, 2.793, 10432.362, 493.744, 52886.090 25/05/04,06:51:26,19,08,1, 11.9,1,1, 2.793, 10432.311, 493.752, 52886.069 25/05/04,06:51:27,00,08,1, 11.9,1,1, 2.793, 10432.307, 493.752, 52886.069 25/05/04,06:51:27,01,08,1, 11.9,1,1, 2.793, 10432.327, 493.777, 52886.161 25/05/04,06:51:27,02,08,1, 11.9,1,1, 2.793, 10432.253, 493.763, 52885.963 25/05/04,06:51:27,03,08,1, 11.9,1,1, 2.793, 10432.250, 493.817, 52886.117 25/05/04,06:51:27,04,08,1, 11.9,1,1, 2.793, 10432.250, 493.805, 52886.160 25/05/04,06:51:27,05,08,1, 11.9,1,1, 2.793, 10432.213, 493.790, 52886.132 25/05/04,06:51:27,06,08,1, 11.9,1,1, 2.793, 10432.198, 493.839, 52886.123 25/05/04,06:51:27,07,08,1, 11.9,1,1, 2.793, 10432.195, 493.857, 52886.093 25/05/04,06:51:27,08,08,1, 11.9,1,1, 2.793, 10432.177, 493.864, 52886.139 25/05/04,06:51:27,09,08,1, 11.9,1,1, 2.793, 10432.153, 493.862, 52886.136 25/05/04,06:51:27,10,08,1, 11.9,1,1, 2.793, 10432.160, 493.872, 52886.158 25/05/04,06:51:27,11,08,1, 11.9,1,1, 2.793, 10432.119, 493.931, 52886.206 25/05/04,06:51:27,12,08,1, 11.9,1,1, 2.793, 10432.103, 493.915, 52886.209 25/05/04,06:51:27,13,08,1, 11.9,1,1, 2.793, 10432.084, 493.935, 52886.189 25/05/04,06:51:27,14,08,1, 11.9,1,1, 2.793, 10432.074, 493.946, 52886.261 25/05/04,06:51:27,15,08,1, 11.9,1,1, 2.793, 10432.065, 493.938, 52886.240 25/05/04,06:51:27,16,08,1, 11.9,1,1, 2.793, 10432.046, 493.966, 52886.250 25/05/04,06:51:27,17,08,1, 11.9,1,1, 2.793, 10432.025, 493.974, 52886.213 25/05/04,06:51:27,18,08,1, 11.9,1,1, 2.793, 10432.023, 493.975, 52886.264 25/05/04,06:51:27,19,08,1, 11.9,1,1, 2.793, 10431.987, 493.998, 52886.286 25/05/04,06:51:28,00,09,1, 12.0,1,1, 2.794, 10431.981, 493.998, 52886.286 25/05/04,06:51:28,01,09,1, 12.0,1,1, 2.794, 10431.975, 494.040, 52886.284 25/05/04,06:51:28,02,09,1, 12.0,1,1, 2.794, 10431.951, 494.032, 52886.251 25/05/04,06:51:28,03,09,1, 12.0,1,1, 2.794, 10431.960, 494.051, 52886.215 25/05/04,06:51:28,04,09,1, 12.0,1,1, 2.794, 10431.922, 494.049, 52886.254 25/05/04,06:51:28,05,09,1, 12.0,1,1, 2.794, 10431.895, 494.064, 52886.334 25/05/04,06:51:28,06,09,1, 12.0,1,1, 2.794, 10431.908, 494.100, 52886.343 25/05/04,06:51:28,07,09,1, 12.0,1,1, 2.794, 10431.886, 494.108, 52886.367 25/05/04,06:51:28,08,09,1, 12.0,1,1, 2.794, 10431.900, 494.140, 52886.379 25/05/04,06:51:28,09,09,1, 12.0,1,1, 2.794, 10431.857, 494.121, 52886.312 25/05/04,06:51:28,10,09,1, 12.0,1,1, 2.794, 10431.844, 494.143, 52886.308 25/05/04,06:51:28,11,09,1, 12.0,1,1, 2.794, 10431.795, 494.158, 52886.346 25/05/04,06:51:28,12,09,1, 12.0,1,1, 2.794, 10431.811, 494.167, 52886.404 25/05/04,06:51:28,13,09,1, 12.0,1,1, 2.794, 10431.813, 494.198, 52886.393 25/05/04,06:51:28,14,09,1, 12.0,1,1, 2.794, 10431.773, 494.189, 52886.316 25/05/04,06:51:28,15,09,1, 12.0,1,1, 2.794, 10431.750, 494.211, 52886.336 25/05/04,06:51:28,16,09,1, 12.0,1,1, 2.794, 10431.738, 494.198, 52886.322 25/05/04,06:51:28,17,09,1, 12.0,1,1, 2.794, 10431.720, 494.219, 52886.333 25/05/04,06:51:28,18,09,1, 12.0,1,1, 2.794, 10431.702, 494.234, 52886.353 25/05/04,06:51:28,19,09,1, 12.0,1,1, 2.794, 10431.695, 494.234, 52886.476 25/05/04,06:51:29,00,07,1, 11.8,1,1, 2.785, 10431.689, 494.234, 52886.476 25/05/04,06:51:29,01,07,1, 11.8,1,1, 2.785, 10431.674, 494.255, 52886.352 25/05/04,06:51:29,02,07,1, 11.8,1,1, 2.785, 10431.649, 494.288, 52886.522 25/05/04,06:51:29,03,07,1, 11.8,1,1, 2.785, 10431.622, 494.295, 52886.406 25/05/04,06:51:29,04,07,1, 11.8,1,1, 2.785, 10431.605, 494.266, 52886.427 25/05/04,06:51:29,05,07,1, 11.8,1,1, 2.785, 10431.606, 494.284, 52886.405 25/05/04,06:51:29,06,07,1, 11.8,1,1, 2.785, 10431.596, 494.295, 52886.462 25/05/04,06:51:29,07,07,1, 11.8,1,1, 2.785, 10431.573, 494.307, 52886.460 25/05/04,06:51:29,08,07,1, 11.8,1,1, 2.785, 10431.545, 494.312, 52886.418 25/05/04,06:51:29,09,07,1, 11.8,1,1, 2.785, 10431.549, 494.319, 52886.463 25/05/04,06:51:29,10,07,1, 11.8,1,1, 2.785, 10431.514, 494.331, 52886.439 25/05/04,06:51:29,11,07,1, 11.8,1,1, 2.785, 10431.499, 494.346, 52886.534 25/05/04,06:51:29,12,07,1, 11.8,1,1, 2.785, 10431.511, 494.367, 52886.467 25/05/04,06:51:29,13,07,1, 11.8,1,1, 2.785, 10431.457, 494.371, 52886.520 25/05/04,06:51:29,14,07,1, 11.8,1,1, 2.785, 10431.459, 494.387, 52886.453 25/05/04,06:51:29,15,07,1, 11.8,1,1, 2.785, 10431.427, 494.388, 52886.475 25/05/04,06:51:29,16,07,1, 11.8,1,1, 2.785, 10431.410, 494.433, 52886.579 25/05/04,06:51:29,17,07,1, 11.8,1,1, 2.785, 10431.413, 494.429, 52886.561 25/05/04,06:51:29,18,07,1, 11.8,1,1, 2.785, 10431.368, 494.431, 52886.590 25/05/04,06:51:29,19,07,1, 11.8,1,1, 2.785, 10431.413, 494.450, 52886.592 25/05/04,06:51:30,00,06,1, 12.0,1,1, 2.788, 10431.405, 494.450, 52886.592 25/05/04,06:51:30,01,06,1, 12.0,1,1, 2.788, 10431.315, 494.508, 52886.942 25/05/04,06:51:30,02,06,1, 12.0,1,1, 2.788, 10431.336, 494.483, 52886.649 25/05/04,06:51:30,03,06,1, 12.0,1,1, 2.788, 10431.303, 494.475, 52886.583 25/05/04,06:51:30,04,06,1, 12.0,1,1, 2.788, 10431.308, 494.518, 52886.731 25/05/04,06:51:30,05,06,1, 12.0,1,1, 2.788, 10431.250, 494.517, 52886.550 25/05/04,06:51:30,06,06,1, 12.0,1,1, 2.788, 10431.243, 494.537, 52886.667 25/05/04,06:51:30,07,06,1, 12.0,1,1, 2.788, 10431.211, 494.548, 52886.582 25/05/04,06:51:30,08,06,1, 12.0,1,1, 2.788, 10431.170, 494.554, 52886.644 25/05/04,06:51:30,09,06,1, 12.0,1,1, 2.788, 10431.149, 494.572, 52886.688 25/05/04,06:51:30,10,06,1, 12.0,1,1, 2.788, 10431.127, 494.542, 52886.609 25/05/04,06:51:30,11,06,1, 12.0,1,1, 2.788, 10431.131, 494.564, 52886.614 25/05/04,06:51:30,12,06,1, 12.0,1,1, 2.788, 10431.094, 494.565, 52886.717 25/05/04,06:51:30,13,06,1, 12.0,1,1, 2.788, 10431.091, 494.592, 52886.697 25/05/04,06:51:30,14,06,1, 12.0,1,1, 2.788, 10431.051, 494.619, 52886.746 25/05/04,06:51:30,15,06,1, 12.0,1,1, 2.788, 10431.060, 494.588, 52886.709 25/05/04,06:51:30,16,06,1, 12.0,1,1, 2.788, 10431.012, 494.634, 52886.722 25/05/04,06:51:30,17,06,1, 12.0,1,1, 2.788, 10431.004, 494.592, 52886.750 25/05/04,06:51:30,18,06,1, 12.0,1,1, 2.788, 10430.998, 494.627, 52886.694 25/05/04,06:51:30,19,06,1, 12.0,1,1, 2.788, 10430.959, 494.645, 52886.729 25/05/04,06:51:31,00,08,1, 11.9,1,1, 2.786, 10430.955, 494.645, 52886.729 25/05/04,06:51:31,01,08,1, 11.9,1,1, 2.786, 10430.954, 494.633, 52886.749 25/05/04,06:51:31,02,08,1, 11.9,1,1, 2.786, 10430.879, 494.617, 52886.740 25/05/04,06:51:31,03,08,1, 11.9,1,1, 2.786, 10430.858, 494.641, 52886.721 25/05/04,06:51:31,04,08,1, 11.9,1,1, 2.786, 10430.838, 494.665, 52886.755 25/05/04,06:51:31,05,08,1, 11.9,1,1, 2.786, 10430.855, 494.659, 52886.839 25/05/04,06:51:31,06,08,1, 11.9,1,1, 2.786, 10430.812, 494.678, 52886.876 25/05/04,06:51:31,07,08,1, 11.9,1,1, 2.786, 10430.776, 494.658, 52886.800 25/05/04,06:51:31,08,08,1, 11.9,1,1, 2.786, 10430.770, 494.696, 52886.811 25/05/04,06:51:31,09,08,1, 11.9,1,1, 2.786, 10430.746, 494.664, 52886.852 25/05/04,06:51:31,10,08,1, 11.9,1,1, 2.786, 10430.730, 494.691, 52886.839 25/05/04,06:51:31,11,08,1, 11.9,1,1, 2.786, 10430.694, 494.725, 52886.803 25/05/04,06:51:31,12,08,1, 11.9,1,1, 2.786, 10430.685, 494.719, 52886.822 25/05/04,06:51:31,13,08,1, 11.9,1,1, 2.786, 10430.670, 494.764, 52886.819 25/05/04,06:51:31,14,08,1, 11.9,1,1, 2.786, 10430.656, 494.738, 52886.882 25/05/04,06:51:31,15,08,1, 11.9,1,1, 2.786, 10430.633, 494.768, 52886.900 25/05/04,06:51:31,16,08,1, 11.9,1,1, 2.786, 10430.597, 494.749, 52886.822 25/05/04,06:51:31,17,08,1, 11.9,1,1, 2.786, 10430.574, 494.778, 52886.880 25/05/04,06:51:31,18,08,1, 11.9,1,1, 2.786, 10430.573, 494.784, 52886.923 25/05/04,06:51:31,19,08,1, 11.9,1,1, 2.786, 10430.525, 494.773, 52886.907 25/05/04,06:51:32,00,07,1, 12.0,1,1, 2.797, 10430.521, 494.773, 52886.907 25/05/04,06:51:32,01,07,1, 12.0,1,1, 2.797, 10430.519, 494.794, 52886.882 25/05/04,06:51:32,02,07,1, 12.0,1,1, 2.797, 10430.474, 494.814, 52886.884 25/05/04,06:51:32,03,07,1, 12.0,1,1, 2.797, 10430.455, 494.835, 52886.965 25/05/04,06:51:32,04,07,1, 12.0,1,1, 2.797, 10430.423, 494.837, 52886.976 25/05/04,06:51:32,05,07,1, 12.0,1,1, 2.797, 10430.412, 494.857, 52886.938 25/05/04,06:51:32,06,07,1, 12.0,1,1, 2.797, 10430.387, 494.845, 52887.004 25/05/04,06:51:32,07,07,1, 12.0,1,1, 2.797, 10430.376, 494.877, 52887.008 25/05/04,06:51:32,08,07,1, 12.0,1,1, 2.797, 10430.328, 494.871, 52886.986 25/05/04,06:51:32,09,07,1, 12.0,1,1, 2.797, 10430.314, 494.873, 52887.012 25/05/04,06:51:32,10,07,1, 12.0,1,1, 2.797, 10430.303, 494.894, 52886.990 25/05/04,06:51:32,11,07,1, 12.0,1,1, 2.797, 10430.290, 494.901, 52887.015 25/05/04,06:51:32,12,07,1, 12.0,1,1, 2.797, 10430.282, 494.950, 52887.040 25/05/04,06:51:32,13,07,1, 12.0,1,1, 2.797, 10430.243, 494.915, 52887.039 25/05/04,06:51:32,14,07,1, 12.0,1,1, 2.797, 10430.221, 494.933, 52886.998 25/05/04,06:51:32,15,07,1, 12.0,1,1, 2.797, 10430.224, 494.938, 52886.954 25/05/04,06:51:32,16,07,1, 12.0,1,1, 2.797, 10430.183, 494.946, 52886.989 25/05/04,06:51:32,17,07,1, 12.0,1,1, 2.797, 10430.154, 494.979, 52887.075 25/05/04,06:51:32,18,07,1, 12.0,1,1, 2.797, 10430.144, 494.979, 52887.077 25/05/04,06:51:32,19,07,1, 12.0,1,1, 2.797, 10430.145, 495.006, 52887.062 25/05/04,06:51:33,00,08,1, 12.0,1,1, 2.789, 10430.137, 495.006, 52887.062 25/05/04,06:51:33,01,08,1, 12.0,1,1, 2.789, 10430.116, 495.026, 52887.080 25/05/04,06:51:33,02,08,1, 12.0,1,1, 2.789, 10430.060, 495.032, 52887.089 25/05/04,06:51:33,03,08,1, 12.0,1,1, 2.789, 10430.040, 495.045, 52887.119 25/05/04,06:51:33,04,08,1, 12.0,1,1, 2.789, 10430.047, 495.072, 52887.087 25/05/04,06:51:33,05,08,1, 12.0,1,1, 2.789, 10430.025, 495.084, 52887.195 25/05/04,06:51:33,06,08,1, 12.0,1,1, 2.789, 10430.026, 495.121, 52887.170 25/05/04,06:51:33,07,08,1, 12.0,1,1, 2.789, 10429.998, 495.135, 52887.108 25/05/04,06:51:33,08,08,1, 12.0,1,1, 2.789, 10429.985, 495.127, 52887.170 25/05/04,06:51:33,09,08,1, 12.0,1,1, 2.789, 10429.943, 495.156, 52887.214 25/05/04,06:51:33,10,08,1, 12.0,1,1, 2.789, 10429.931, 495.148, 52887.211 25/05/04,06:51:33,11,08,1, 12.0,1,1, 2.789, 10429.909, 495.183, 52887.223 25/05/04,06:51:33,12,08,1, 12.0,1,1, 2.789, 10429.898, 495.209, 52887.187 25/05/04,06:51:33,13,08,1, 12.0,1,1, 2.789, 10429.913, 495.248, 52887.272 25/05/04,06:51:33,14,08,1, 12.0,1,1, 2.789, 10429.893, 495.226, 52887.183 25/05/04,06:51:33,15,08,1, 12.0,1,1, 2.789, 10429.858, 495.225, 52887.214 25/05/04,06:51:33,16,08,1, 12.0,1,1, 2.789, 10429.849, 495.266, 52887.229 25/05/04,06:51:33,17,08,1, 12.0,1,1, 2.789, 10429.854, 495.287, 52887.218 25/05/04,06:51:33,18,08,1, 12.0,1,1, 2.789, 10429.825, 495.307, 52887.192 25/05/04,06:51:33,19,08,1, 12.0,1,1, 2.789, 10429.798, 495.300, 52887.280 25/05/04,06:51:34,00,08,1, 11.9,1,1, 2.787, 10429.795, 495.300, 52887.280 25/05/04,06:51:34,01,08,1, 11.9,1,1, 2.787, 10429.799, 495.376, 52887.282 25/05/04,06:51:34,02,08,1, 11.9,1,1, 2.787, 10429.805, 495.359, 52887.220 25/05/04,06:51:34,03,08,1, 11.9,1,1, 2.787, 10429.766, 495.408, 52887.246 25/05/04,06:51:34,04,08,1, 11.9,1,1, 2.787, 10429.779, 495.409, 52887.302 25/05/04,06:51:34,05,08,1, 11.9,1,1, 2.787, 10429.777, 495.456, 52887.312 25/05/04,06:51:34,06,08,1, 11.9,1,1, 2.787, 10429.739, 495.488, 52887.373 25/05/04,06:51:34,07,08,1, 11.9,1,1, 2.787, 10429.752, 495.516, 52887.398 25/05/04,06:51:34,08,08,1, 11.9,1,1, 2.787, 10429.723, 495.537, 52887.432 25/05/04,06:51:34,09,08,1, 11.9,1,1, 2.787, 10429.680, 495.517, 52887.328 25/05/04,06:51:34,10,08,1, 11.9,1,1, 2.787, 10429.666, 495.589, 52887.430 25/05/04,06:51:34,11,08,1, 11.9,1,1, 2.787, 10429.682, 495.594, 52887.453 25/05/04,06:51:34,12,08,1, 11.9,1,1, 2.787, 10429.693, 495.615, 52887.371 25/05/04,06:51:34,13,08,1, 11.9,1,1, 2.787, 10429.653, 495.640, 52887.450 25/05/04,06:51:34,14,08,1, 11.9,1,1, 2.787, 10429.629, 495.649, 52887.491 25/05/04,06:51:34,15,08,1, 11.9,1,1, 2.787, 10429.649, 495.679, 52887.421 25/05/04,06:51:34,16,08,1, 11.9,1,1, 2.787, 10429.599, 495.692, 52887.449 25/05/04,06:51:34,17,08,1, 11.9,1,1, 2.787, 10429.594, 495.703, 52887.434 25/05/04,06:51:34,18,08,1, 11.9,1,1, 2.787, 10429.583, 495.727, 52887.559 25/05/04,06:51:34,19,08,1, 11.9,1,1, 2.787, 10429.587, 495.742, 52887.550 25/05/04,06:51:35,00,07,1, 11.9,1,1, 2.796, 10429.586, 495.742, 52887.550 25/05/04,06:51:35,01,07,1, 11.9,1,1, 2.796, 10429.546, 495.780, 52887.477 25/05/04,06:51:35,02,07,1, 11.9,1,1, 2.796, 10429.550, 495.824, 52887.564 25/05/04,06:51:35,03,07,1, 11.9,1,1, 2.796, 10429.501, 495.813, 52887.533 25/05/04,06:51:35,04,07,1, 11.9,1,1, 2.796, 10429.532, 495.828, 52887.534 25/05/04,06:51:35,05,07,1, 11.9,1,1, 2.796, 10429.497, 495.858, 52887.550 25/05/04,06:51:35,06,07,1, 11.9,1,1, 2.796, 10429.475, 495.882, 52887.555 25/05/04,06:51:35,07,07,1, 11.9,1,1, 2.796, 10429.473, 495.914, 52887.571 25/05/04,06:51:35,08,07,1, 11.9,1,1, 2.796, 10429.467, 495.934, 52887.636 25/05/04,06:51:35,09,07,1, 11.9,1,1, 2.796, 10429.436, 495.935, 52887.520 25/05/04,06:51:35,10,07,1, 11.9,1,1, 2.796, 10429.427, 495.949, 52887.557 25/05/04,06:51:35,11,07,1, 11.9,1,1, 2.796, 10429.437, 496.015, 52887.624 25/05/04,06:51:35,12,07,1, 11.9,1,1, 2.796, 10429.413, 495.980, 52887.582 25/05/04,06:51:35,13,07,1, 11.9,1,1, 2.796, 10429.407, 496.004, 52887.665 25/05/04,06:51:35,14,07,1, 11.9,1,1, 2.796, 10429.404, 496.028, 52887.615 25/05/04,06:51:35,15,07,1, 11.9,1,1, 2.796, 10429.408, 496.050, 52887.712 25/05/04,06:51:35,16,07,1, 11.9,1,1, 2.796, 10429.391, 496.067, 52887.665 25/05/04,06:51:35,17,07,1, 11.9,1,1, 2.796, 10429.377, 496.083, 52887.613 25/05/04,06:51:35,18,07,1, 11.9,1,1, 2.796, 10429.344, 496.111, 52887.660 25/05/04,06:51:35,19,07,1, 11.9,1,1, 2.796, 10429.345, 496.117, 52887.695 25/05/04,06:51:36,00,06,1, 12.0,1,1, 2.794, 10429.344, 496.117, 52887.695 25/05/04,06:51:36,01,06,1, 12.0,1,1, 2.794, 10429.279, 496.170, 52887.669 25/05/04,06:51:36,02,06,1, 12.0,1,1, 2.794, 10429.300, 496.161, 52887.692 25/05/04,06:51:36,03,06,1, 12.0,1,1, 2.794, 10429.279, 496.223, 52887.806 25/05/04,06:51:36,04,06,1, 12.0,1,1, 2.794, 10429.277, 496.210, 52887.705 25/05/04,06:51:36,05,06,1, 12.0,1,1, 2.794, 10429.268, 496.207, 52887.730 25/05/04,06:51:36,06,06,1, 12.0,1,1, 2.794, 10429.219, 496.197, 52887.674 25/05/04,06:51:36,07,06,1, 12.0,1,1, 2.794, 10429.223, 496.254, 52887.717 25/05/04,06:51:36,08,06,1, 12.0,1,1, 2.794, 10429.217, 496.282, 52887.766 25/05/04,06:51:36,09,06,1, 12.0,1,1, 2.794, 10429.149, 496.277, 52887.807 25/05/04,06:51:36,10,06,1, 12.0,1,1, 2.794, 10429.175, 496.311, 52887.782 25/05/04,06:51:36,11,06,1, 12.0,1,1, 2.794, 10429.156, 496.314, 52887.793 25/05/04,06:51:36,12,06,1, 12.0,1,1, 2.794, 10429.159, 496.324, 52887.808 25/05/04,06:51:36,13,06,1, 12.0,1,1, 2.794, 10429.137, 496.351, 52887.857 25/05/04,06:51:36,14,06,1, 12.0,1,1, 2.794, 10429.103, 496.346, 52887.841 25/05/04,06:51:36,15,06,1, 12.0,1,1, 2.794, 10429.088, 496.360, 52887.866 25/05/04,06:51:36,16,06,1, 12.0,1,1, 2.794, 10429.094, 496.375, 52887.768 25/05/04,06:51:36,17,06,1, 12.0,1,1, 2.794, 10429.080, 496.406, 52887.809 25/05/04,06:51:36,18,06,1, 12.0,1,1, 2.794, 10429.071, 496.403, 52887.910 25/05/04,06:51:36,19,06,1, 12.0,1,1, 2.794, 10429.025, 496.410, 52887.827 25/05/04,06:51:37,00,06,1, 11.9,1,1, 2.791, 10429.019, 496.410, 52887.827 25/05/04,06:51:37,01,06,1, 11.9,1,1, 2.791, 10429.003, 496.441, 52887.979 25/05/04,06:51:37,02,06,1, 11.9,1,1, 2.791, 10429.025, 496.455, 52887.804 25/05/04,06:51:37,03,06,1, 11.9,1,1, 2.791, 10429.004, 496.439, 52887.819 25/05/04,06:51:37,04,06,1, 11.9,1,1, 2.791, 10428.985, 496.467, 52887.904 25/05/04,06:51:37,05,06,1, 11.9,1,1, 2.791, 10428.975, 496.474, 52887.836 25/05/04,06:51:37,06,06,1, 11.9,1,1, 2.791, 10428.977, 496.514, 52887.919 25/05/04,06:51:37,07,06,1, 11.9,1,1, 2.791, 10428.993, 496.504, 52887.849 25/05/04,06:51:37,08,06,1, 11.9,1,1, 2.791, 10428.940, 496.500, 52887.906 25/05/04,06:51:37,09,06,1, 11.9,1,1, 2.791, 10428.923, 496.543, 52887.858 25/05/04,06:51:37,10,06,1, 11.9,1,1, 2.791, 10428.919, 496.564, 52887.872 25/05/04,06:51:37,11,06,1, 11.9,1,1, 2.791, 10428.903, 496.571, 52887.923 25/05/04,06:51:37,12,06,1, 11.9,1,1, 2.791, 10428.900, 496.566, 52887.948 25/05/04,06:51:37,13,06,1, 11.9,1,1, 2.791, 10428.878, 496.595, 52887.896 25/05/04,06:51:37,14,06,1, 11.9,1,1, 2.791, 10428.885, 496.615, 52887.893 25/05/04,06:51:37,15,06,1, 11.9,1,1, 2.791, 10428.858, 496.642, 52887.937 25/05/04,06:51:37,16,06,1, 11.9,1,1, 2.791, 10428.861, 496.650, 52887.929 25/05/04,06:51:37,17,06,1, 11.9,1,1, 2.791, 10428.837, 496.675, 52887.924 25/05/04,06:51:37,18,06,1, 11.9,1,1, 2.791, 10428.831, 496.691, 52888.001 25/05/04,06:51:37,19,06,1, 11.9,1,1, 2.791, 10428.838, 496.703, 52888.012 25/05/04,06:51:38,00,07,1, 12.0,1,1, 2.795, 10428.835, 496.703, 52888.012 25/05/04,06:51:38,01,07,1, 12.0,1,1, 2.795, 10428.800, 496.725, 52887.970 25/05/04,06:51:38,02,07,1, 12.0,1,1, 2.795, 10428.788, 496.746, 52887.941 25/05/04,06:51:38,03,07,1, 12.0,1,1, 2.795, 10428.794, 496.793, 52888.008 25/05/04,06:51:38,04,07,1, 12.0,1,1, 2.795, 10428.781, 496.814, 52887.985 25/05/04,06:51:38,05,07,1, 12.0,1,1, 2.795, 10428.754, 496.864, 52887.961 25/05/04,06:51:38,06,07,1, 12.0,1,1, 2.795, 10428.772, 496.893, 52888.012 25/05/04,06:51:38,07,07,1, 12.0,1,1, 2.795, 10428.752, 496.922, 52888.017 25/05/04,06:51:38,08,07,1, 12.0,1,1, 2.795, 10428.744, 496.926, 52888.012 25/05/04,06:51:38,09,07,1, 12.0,1,1, 2.795, 10428.746, 496.950, 52888.006 25/05/04,06:51:38,10,07,1, 12.0,1,1, 2.795, 10428.736, 497.003, 52888.046 25/05/04,06:51:38,11,07,1, 12.0,1,1, 2.795, 10428.731, 497.031, 52888.067 25/05/04,06:51:38,12,07,1, 12.0,1,1, 2.795, 10428.732, 497.084, 52888.080 25/05/04,06:51:38,13,07,1, 12.0,1,1, 2.795, 10428.723, 497.095, 52888.123 25/05/04,06:51:38,14,07,1, 12.0,1,1, 2.795, 10428.737, 497.137, 52888.072 25/05/04,06:51:38,15,07,1, 12.0,1,1, 2.795, 10428.718, 497.141, 52888.147 25/05/04,06:51:38,16,07,1, 12.0,1,1, 2.795, 10428.691, 497.188, 52888.103 25/05/04,06:51:38,17,07,1, 12.0,1,1, 2.795, 10428.702, 497.206, 52888.111 25/05/04,06:51:38,18,07,1, 12.0,1,1, 2.795, 10428.716, 497.255, 52888.132 25/05/04,06:51:38,19,07,1, 12.0,1,1, 2.795, 10428.711, 497.282, 52888.167 25/05/04,06:51:39,00,07,1, 11.9,1,1, 2.791, 10428.710, 497.282, 52888.167 25/05/04,06:51:39,01,07,1, 11.9,1,1, 2.791, 10428.697, 497.327, 52888.116 25/05/04,06:51:39,02,07,1, 11.9,1,1, 2.791, 10428.681, 497.345, 52888.092 25/05/04,06:51:39,03,07,1, 11.9,1,1, 2.791, 10428.667, 497.383, 52888.214 25/05/04,06:51:39,04,07,1, 11.9,1,1, 2.791, 10428.682, 497.416, 52888.196 25/05/04,06:51:39,05,07,1, 11.9,1,1, 2.791, 10428.654, 497.419, 52888.237 25/05/04,06:51:39,06,07,1, 11.9,1,1, 2.791, 10428.661, 497.468, 52888.180 25/05/04,06:51:39,07,07,1, 11.9,1,1, 2.791, 10428.664, 497.493, 52888.189 25/05/04,06:51:39,08,07,1, 11.9,1,1, 2.791, 10428.654, 497.522, 52888.242 25/05/04,06:51:39,09,07,1, 11.9,1,1, 2.791, 10428.659, 497.529, 52888.178 25/05/04,06:51:39,10,07,1, 11.9,1,1, 2.791, 10428.644, 497.563, 52888.194 25/05/04,06:51:39,11,07,1, 11.9,1,1, 2.791, 10428.645, 497.577, 52888.261 25/05/04,06:51:39,12,07,1, 11.9,1,1, 2.791, 10428.640, 497.584, 52888.278 25/05/04,06:51:39,13,07,1, 11.9,1,1, 2.791, 10428.640, 497.636, 52888.215 25/05/04,06:51:39,14,07,1, 11.9,1,1, 2.791, 10428.651, 497.663, 52888.250 25/05/04,06:51:39,15,07,1, 11.9,1,1, 2.791, 10428.622, 497.703, 52888.290 25/05/04,06:51:39,16,07,1, 11.9,1,1, 2.791, 10428.612, 497.695, 52888.209 25/05/04,06:51:39,17,07,1, 11.9,1,1, 2.791, 10428.592, 497.711, 52888.243 25/05/04,06:51:39,18,07,1, 11.9,1,1, 2.791, 10428.592, 497.756, 52888.321 25/05/04,06:51:39,19,07,1, 11.9,1,1, 2.791, 10428.593, 497.748, 52888.259 25/05/04,06:51:40,00,07,1, 12.0,1,1, 2.799, 10428.585, 497.748, 52888.259 25/05/04,06:51:40,01,07,1, 12.0,1,1, 2.799, 10428.558, 497.788, 52888.321 25/05/04,06:51:40,02,07,1, 12.0,1,1, 2.799, 10428.572, 497.877, 52888.344 25/05/04,06:51:40,03,07,1, 12.0,1,1, 2.799, 10428.540, 497.879, 52888.267 25/05/04,06:51:40,04,07,1, 12.0,1,1, 2.799, 10428.578, 497.895, 52888.305 25/05/04,06:51:40,05,07,1, 12.0,1,1, 2.799, 10428.545, 497.913, 52888.265 25/05/04,06:51:40,06,07,1, 12.0,1,1, 2.799, 10428.535, 497.943, 52888.321 25/05/04,06:51:40,07,07,1, 12.0,1,1, 2.799, 10428.530, 497.963, 52888.314 25/05/04,06:51:40,08,07,1, 12.0,1,1, 2.799, 10428.527, 497.964, 52888.307 25/05/04,06:51:40,09,07,1, 12.0,1,1, 2.799, 10428.507, 498.014, 52888.349 25/05/04,06:51:40,10,07,1, 12.0,1,1, 2.799, 10428.516, 498.010, 52888.325 25/05/04,06:51:40,11,07,1, 12.0,1,1, 2.799, 10428.522, 498.053, 52888.338 25/05/04,06:51:40,12,07,1, 12.0,1,1, 2.799, 10428.503, 498.063, 52888.367 25/05/04,06:51:40,13,07,1, 12.0,1,1, 2.799, 10428.469, 498.070, 52888.418 25/05/04,06:51:40,14,07,1, 12.0,1,1, 2.799, 10428.490, 498.094, 52888.385 25/05/04,06:51:40,15,07,1, 12.0,1,1, 2.799, 10428.460, 498.104, 52888.351 25/05/04,06:51:40,16,07,1, 12.0,1,1, 2.799, 10428.476, 498.154, 52888.349 25/05/04,06:51:40,17,07,1, 12.0,1,1, 2.799, 10428.477, 498.153, 52888.379 25/05/04,06:51:40,18,07,1, 12.0,1,1, 2.799, 10428.437, 498.193, 52888.378 25/05/04,06:51:40,19,07,1, 12.0,1,1, 2.799, 10428.441, 498.167, 52888.428 25/05/04,06:51:41,00,07,1, 11.9,1,1, 2.790, 10428.435, 498.167, 52888.428 25/05/04,06:51:41,01,07,1, 11.9,1,1, 2.790, 10428.405, 498.212, 52888.332 25/05/04,06:51:41,02,07,1, 11.9,1,1, 2.790, 10428.411, 498.253, 52888.426 25/05/04,06:51:41,03,07,1, 11.9,1,1, 2.790, 10428.399, 498.282, 52888.375 25/05/04,06:51:41,04,07,1, 11.9,1,1, 2.790, 10428.402, 498.301, 52888.447 25/05/04,06:51:41,05,07,1, 11.9,1,1, 2.790, 10428.417, 498.307, 52888.407 25/05/04,06:51:41,06,07,1, 11.9,1,1, 2.790, 10428.399, 498.319, 52888.451 25/05/04,06:51:41,07,07,1, 11.9,1,1, 2.790, 10428.417, 498.365, 52888.420 25/05/04,06:51:41,08,07,1, 11.9,1,1, 2.790, 10428.380, 498.370, 52888.442 25/05/04,06:51:41,09,07,1, 11.9,1,1, 2.790, 10428.381, 498.357, 52888.443 25/05/04,06:51:41,10,07,1, 11.9,1,1, 2.790, 10428.369, 498.398, 52888.435 25/05/04,06:51:41,11,07,1, 11.9,1,1, 2.790, 10428.379, 498.425, 52888.433 25/05/04,06:51:41,12,07,1, 11.9,1,1, 2.790, 10428.352, 498.438, 52888.480 25/05/04,06:51:41,13,07,1, 11.9,1,1, 2.790, 10428.342, 498.452, 52888.435 25/05/04,06:51:41,14,07,1, 11.9,1,1, 2.790, 10428.338, 498.485, 52888.423 25/05/04,06:51:41,15,07,1, 11.9,1,1, 2.790, 10428.301, 498.482, 52888.498 25/05/04,06:51:41,16,07,1, 11.9,1,1, 2.790, 10428.328, 498.521, 52888.383 25/05/04,06:51:41,17,07,1, 11.9,1,1, 2.790, 10428.332, 498.545, 52888.434 25/05/04,06:51:41,18,07,1, 11.9,1,1, 2.790, 10428.288, 498.541, 52888.453 25/05/04,06:51:41,19,07,1, 11.9,1,1, 2.790, 10428.330, 498.555, 52888.264 25/05/04,06:51:42,00,08,1, 12.0,1,1, 2.802, 10428.326, 498.555, 52888.264 25/05/04,06:51:42,01,08,1, 12.0,1,1, 2.802, 10428.276, 498.621, 52888.535 25/05/04,06:51:42,02,08,1, 12.0,1,1, 2.802, 10428.276, 498.608, 52888.451 25/05/04,06:51:42,03,08,1, 12.0,1,1, 2.802, 10428.285, 498.616, 52888.470 25/05/04,06:51:42,04,08,1, 12.0,1,1, 2.802, 10428.260, 498.629, 52888.438 25/05/04,06:51:42,05,08,1, 12.0,1,1, 2.802, 10428.285, 498.659, 52888.564 25/05/04,06:51:42,06,08,1, 12.0,1,1, 2.802, 10428.269, 498.654, 52888.452 25/05/04,06:51:42,07,08,1, 12.0,1,1, 2.802, 10428.260, 498.673, 52888.472 25/05/04,06:51:42,08,08,1, 12.0,1,1, 2.802, 10428.221, 498.693, 52888.589 25/05/04,06:51:42,09,08,1, 12.0,1,1, 2.802, 10428.229, 498.676, 52888.518 25/05/04,06:51:42,10,08,1, 12.0,1,1, 2.802, 10428.249, 498.698, 52888.512 25/05/04,06:51:42,11,08,1, 12.0,1,1, 2.802, 10428.202, 498.704, 52888.463 25/05/04,06:51:42,12,08,1, 12.0,1,1, 2.802, 10428.204, 498.729, 52888.555 25/05/04,06:51:42,13,08,1, 12.0,1,1, 2.802, 10428.191, 498.750, 52888.485 25/05/04,06:51:42,14,08,1, 12.0,1,1, 2.802, 10428.198, 498.761, 52888.489 25/05/04,06:51:42,15,08,1, 12.0,1,1, 2.802, 10428.173, 498.772, 52888.539 25/05/04,06:51:42,16,08,1, 12.0,1,1, 2.802, 10428.164, 498.790, 52888.514 25/05/04,06:51:42,17,08,1, 12.0,1,1, 2.802, 10428.177, 498.805, 52888.492 25/05/04,06:51:42,18,08,1, 12.0,1,1, 2.802, 10428.166, 498.789, 52888.556 25/05/04,06:51:42,19,08,1, 12.0,1,1, 2.802, 10428.149, 498.834, 52888.514 25/05/04,06:51:43,00,08,1, 12.0,1,1, 2.792, 10428.143, 498.834, 52888.514 25/05/04,06:51:43,01,08,1, 12.0,1,1, 2.792, 10428.136, 498.853, 52888.557 25/05/04,06:51:43,02,08,1, 12.0,1,1, 2.792, 10428.113, 498.850, 52888.548 25/05/04,06:51:43,03,08,1, 12.0,1,1, 2.792, 10428.130, 498.872, 52888.563 25/05/04,06:51:43,04,08,1, 12.0,1,1, 2.792, 10428.106, 498.876, 52888.545 25/05/04,06:51:43,05,08,1, 12.0,1,1, 2.792, 10428.096, 498.905, 52888.593 25/05/04,06:51:43,06,08,1, 12.0,1,1, 2.792, 10428.069, 498.914, 52888.527 25/05/04,06:51:43,07,08,1, 12.0,1,1, 2.792, 10428.096, 498.904, 52888.524 25/05/04,06:51:43,08,08,1, 12.0,1,1, 2.792, 10428.053, 498.954, 52888.533 25/05/04,06:51:43,09,08,1, 12.0,1,1, 2.792, 10428.063, 498.940, 52888.508 25/05/04,06:51:43,10,08,1, 12.0,1,1, 2.792, 10428.052, 498.955, 52888.524 25/05/04,06:51:43,11,08,1, 12.0,1,1, 2.792, 10428.031, 498.998, 52888.536 25/05/04,06:51:43,12,08,1, 12.0,1,1, 2.792, 10428.027, 498.974, 52888.541 25/05/04,06:51:43,13,08,1, 12.0,1,1, 2.792, 10428.007, 499.004, 52888.537 25/05/04,06:51:43,14,08,1, 12.0,1,1, 2.792, 10428.003, 499.025, 52888.583 25/05/04,06:51:43,15,08,1, 12.0,1,1, 2.792, 10427.997, 499.035, 52888.548 25/05/04,06:51:43,16,08,1, 12.0,1,1, 2.792, 10428.023, 499.009, 52888.587 25/05/04,06:51:43,17,08,1, 12.0,1,1, 2.792, 10427.988, 499.030, 52888.556 25/05/04,06:51:43,18,08,1, 12.0,1,1, 2.792, 10427.975, 499.026, 52888.532 25/05/04,06:51:43,19,08,1, 12.0,1,1, 2.792, 10427.976, 499.071, 52888.612 25/05/04,06:51:44,00,09,1, 11.9,1,1, 2.791, 10427.976, 499.071, 52888.612 25/05/04,06:51:44,01,09,1, 11.9,1,1, 2.791, 10427.956, 499.087, 52888.560 25/05/04,06:51:44,02,09,1, 11.9,1,1, 2.791, 10427.942, 499.103, 52888.589 25/05/04,06:51:44,03,09,1, 11.9,1,1, 2.791, 10427.915, 499.078, 52888.561 25/05/04,06:51:44,04,09,1, 11.9,1,1, 2.791, 10427.935, 499.125, 52888.453 25/05/04,06:51:44,05,09,1, 11.9,1,1, 2.791, 10427.915, 499.099, 52888.590 25/05/04,06:51:44,06,09,1, 11.9,1,1, 2.791, 10427.895, 499.112, 52888.547 25/05/04,06:51:44,07,09,1, 11.9,1,1, 2.791, 10427.887, 499.109, 52888.541 25/05/04,06:51:44,08,09,1, 11.9,1,1, 2.791, 10427.869, 499.150, 52888.567 25/05/04,06:51:44,09,09,1, 11.9,1,1, 2.791, 10427.856, 499.150, 52888.570 25/05/04,06:51:44,10,09,1, 11.9,1,1, 2.791, 10427.863, 499.160, 52888.555 25/05/04,06:51:44,11,09,1, 11.9,1,1, 2.791, 10427.833, 499.176, 52888.626 25/05/04,06:51:44,12,09,1, 11.9,1,1, 2.791, 10427.863, 499.163, 52888.530 25/05/04,06:51:44,13,09,1, 11.9,1,1, 2.791, 10427.826, 499.192, 52888.538 25/05/04,06:51:44,14,09,1, 11.9,1,1, 2.791, 10427.829, 499.207, 52888.580 25/05/04,06:51:44,15,09,1, 11.9,1,1, 2.791, 10427.812, 499.251, 52888.613 25/05/04,06:51:44,16,09,1, 11.9,1,1, 2.791, 10427.813, 499.208, 52888.587 25/05/04,06:51:44,17,09,1, 11.9,1,1, 2.791, 10427.801, 499.248, 52888.633 25/05/04,06:51:44,18,09,1, 11.9,1,1, 2.791, 10427.775, 499.276, 52888.562 25/05/04,06:51:44,19,09,1, 11.9,1,1, 2.791, 10427.772, 499.261, 52888.578 25/05/04,06:51:45,00,08,1, 11.9,1,1, 2.798, 10427.767, 499.261, 52888.578 25/05/04,06:51:45,01,08,1, 11.9,1,1, 2.798, 10427.733, 499.287, 52888.624 25/05/04,06:51:45,02,08,1, 11.9,1,1, 2.798, 10427.741, 499.312, 52888.675 25/05/04,06:51:45,03,08,1, 11.9,1,1, 2.798, 10427.719, 499.314, 52888.628 25/05/04,06:51:45,04,08,1, 11.9,1,1, 2.798, 10427.711, 499.334, 52888.567 25/05/04,06:51:45,05,08,1, 11.9,1,1, 2.798, 10427.715, 499.315, 52888.613 25/05/04,06:51:45,06,08,1, 11.9,1,1, 2.798, 10427.692, 499.328, 52888.600 25/05/04,06:51:45,07,08,1, 11.9,1,1, 2.798, 10427.686, 499.360, 52888.621 25/05/04,06:51:45,08,08,1, 11.9,1,1, 2.798, 10427.677, 499.371, 52888.582 25/05/04,06:51:45,09,08,1, 11.9,1,1, 2.798, 10427.657, 499.373, 52888.561 25/05/04,06:51:45,10,08,1, 11.9,1,1, 2.798, 10427.635, 499.379, 52888.657 25/05/04,06:51:45,11,08,1, 11.9,1,1, 2.798, 10427.655, 499.423, 52888.628 25/05/04,06:51:45,12,08,1, 11.9,1,1, 2.798, 10427.614, 499.418, 52888.627 25/05/04,06:51:45,13,08,1, 11.9,1,1, 2.798, 10427.636, 499.424, 52888.616 25/05/04,06:51:45,14,08,1, 11.9,1,1, 2.798, 10427.609, 499.442, 52888.620 25/05/04,06:51:45,15,08,1, 11.9,1,1, 2.798, 10427.609, 499.448, 52888.641 25/05/04,06:51:45,16,08,1, 11.9,1,1, 2.798, 10427.617, 499.461, 52888.589 25/05/04,06:51:45,17,08,1, 11.9,1,1, 2.798, 10427.594, 499.483, 52888.629 25/05/04,06:51:45,18,08,1, 11.9,1,1, 2.798, 10427.580, 499.494, 52888.631 25/05/04,06:51:45,19,08,1, 11.9,1,1, 2.798, 10427.573, 499.508, 52888.685 25/05/04,06:51:46,00,08,1, 11.9,1,1, 2.803, 10427.567, 499.508, 52888.685 25/05/04,06:51:46,01,08,1, 11.9,1,1, 2.803, 10427.539, 499.535, 52888.573 25/05/04,06:51:46,02,08,1, 11.9,1,1, 2.803, 10427.530, 499.579, 52888.686 25/05/04,06:51:46,03,08,1, 11.9,1,1, 2.803, 10427.538, 499.567, 52888.645 25/05/04,06:51:46,04,08,1, 11.9,1,1, 2.803, 10427.516, 499.588, 52888.617 25/05/04,06:51:46,05,08,1, 11.9,1,1, 2.803, 10427.502, 499.606, 52888.630 25/05/04,06:51:46,06,08,1, 11.9,1,1, 2.803, 10427.517, 499.627, 52888.604 25/05/04,06:51:46,07,08,1, 11.9,1,1, 2.803, 10427.489, 499.627, 52888.658 25/05/04,06:51:46,08,08,1, 11.9,1,1, 2.803, 10427.464, 499.657, 52888.633 25/05/04,06:51:46,09,08,1, 11.9,1,1, 2.803, 10427.450, 499.695, 52888.636 25/05/04,06:51:46,10,08,1, 11.9,1,1, 2.803, 10427.451, 499.667, 52888.586 25/05/04,06:51:46,11,08,1, 11.9,1,1, 2.803, 10427.471, 499.698, 52888.637 25/05/04,06:51:46,12,08,1, 11.9,1,1, 2.803, 10427.452, 499.702, 52888.695 25/05/04,06:51:46,13,08,1, 11.9,1,1, 2.803, 10427.454, 499.701, 52888.657 25/05/04,06:51:46,14,08,1, 11.9,1,1, 2.803, 10427.427, 499.732, 52888.675 25/05/04,06:51:46,15,08,1, 11.9,1,1, 2.803, 10427.433, 499.748, 52888.653 25/05/04,06:51:46,16,08,1, 11.9,1,1, 2.803, 10427.432, 499.735, 52888.639 25/05/04,06:51:46,17,08,1, 11.9,1,1, 2.803, 10427.408, 499.768, 52888.655 25/05/04,06:51:46,18,08,1, 11.9,1,1, 2.803, 10427.433, 499.817, 52888.744 25/05/04,06:51:46,19,08,1, 11.9,1,1, 2.803, 10427.375, 499.816, 52888.763 25/05/04,06:51:47,00,08,1, 11.9,1,1, 2.798, 10427.366, 499.816, 52888.763 25/05/04,06:51:47,01,08,1, 11.9,1,1, 2.798, 10427.362, 499.822, 52888.723 25/05/04,06:51:47,02,08,1, 11.9,1,1, 2.798, 10427.370, 499.846, 52888.722 25/05/04,06:51:47,03,08,1, 11.9,1,1, 2.798, 10427.343, 499.861, 52888.637 25/05/04,06:51:47,04,08,1, 11.9,1,1, 2.798, 10427.356, 499.885, 52888.663 25/05/04,06:51:47,05,08,1, 11.9,1,1, 2.798, 10427.327, 499.898, 52888.718 25/05/04,06:51:47,06,08,1, 11.9,1,1, 2.798, 10427.341, 499.930, 52888.717 25/05/04,06:51:47,07,08,1, 11.9,1,1, 2.798, 10427.316, 499.960, 52888.738 25/05/04,06:51:47,08,08,1, 11.9,1,1, 2.798, 10427.309, 499.940, 52888.731 25/05/04,06:51:47,09,08,1, 11.9,1,1, 2.798, 10427.299, 499.966, 52888.786 25/05/04,06:51:47,10,08,1, 11.9,1,1, 2.798, 10427.317, 499.961, 52888.752 25/05/04,06:51:47,11,08,1, 11.9,1,1, 2.798, 10427.311, 499.999, 52888.794 25/05/04,06:51:47,12,08,1, 11.9,1,1, 2.798, 10427.265, 500.019, 52888.829 25/05/04,06:51:47,13,08,1, 11.9,1,1, 2.798, 10427.279, 500.039, 52888.777 25/05/04,06:51:47,14,08,1, 11.9,1,1, 2.798, 10427.280, 500.062, 52888.792 25/05/04,06:51:47,15,08,1, 11.9,1,1, 2.798, 10427.312, 500.070, 52888.650 25/05/04,06:51:47,16,08,1, 11.9,1,1, 2.798, 10427.265, 500.094, 52888.864 25/05/04,06:51:47,17,08,1, 11.9,1,1, 2.798, 10427.302, 500.068, 52888.636 25/05/04,06:51:47,18,08,1, 11.9,1,1, 2.798, 10427.231, 500.107, 52888.916 25/05/04,06:51:47,19,08,1, 11.9,1,1, 2.798, 10427.221, 500.093, 52888.854 25/05/04,06:51:48,00,08,1, 12.0,1,1, 2.803, 10427.216, 500.093, 52888.854 25/05/04,06:51:48,01,08,1, 12.0,1,1, 2.803, 10427.220, 500.151, 52888.803 25/05/04,06:51:48,02,08,1, 12.0,1,1, 2.803, 10427.231, 500.181, 52888.875 25/05/04,06:51:48,03,08,1, 12.0,1,1, 2.803, 10427.213, 500.203, 52888.885 25/05/04,06:51:48,04,08,1, 12.0,1,1, 2.803, 10427.216, 500.228, 52888.914 25/05/04,06:51:48,05,08,1, 12.0,1,1, 2.803, 10427.209, 500.229, 52888.823 25/05/04,06:51:48,06,08,1, 12.0,1,1, 2.803, 10427.199, 500.217, 52888.917 25/05/04,06:51:48,07,08,1, 12.0,1,1, 2.803, 10427.174, 500.248, 52888.931 25/05/04,06:51:48,08,08,1, 12.0,1,1, 2.803, 10427.163, 500.250, 52888.830 25/05/04,06:51:48,09,08,1, 12.0,1,1, 2.803, 10427.194, 500.291, 52888.948 25/05/04,06:51:48,10,08,1, 12.0,1,1, 2.803, 10427.188, 500.301, 52888.909 25/05/04,06:51:48,11,08,1, 12.0,1,1, 2.803, 10427.180, 500.329, 52888.947 25/05/04,06:51:48,12,08,1, 12.0,1,1, 2.803, 10427.137, 500.320, 52888.868 25/05/04,06:51:48,13,08,1, 12.0,1,1, 2.803, 10427.157, 500.393, 52889.037 25/05/04,06:51:48,14,08,1, 12.0,1,1, 2.803, 10427.123, 500.367, 52888.884 25/05/04,06:51:48,15,08,1, 12.0,1,1, 2.803, 10427.109, 500.373, 52888.932 25/05/04,06:51:48,16,08,1, 12.0,1,1, 2.803, 10427.091, 500.430, 52888.974 25/05/04,06:51:48,17,08,1, 12.0,1,1, 2.803, 10427.077, 500.441, 52888.877 25/05/04,06:51:48,18,08,1, 12.0,1,1, 2.803, 10427.089, 500.471, 52889.006 25/05/04,06:51:48,19,08,1, 12.0,1,1, 2.803, 10427.080, 500.457, 52888.975 25/05/04,06:51:49,00,08,1, 12.0,1,1, 2.790, 10427.074, 500.457, 52888.975 25/05/04,06:51:49,01,08,1, 12.0,1,1, 2.790, 10427.065, 500.516, 52888.954 25/05/04,06:51:49,02,08,1, 12.0,1,1, 2.790, 10427.051, 500.548, 52889.083 25/05/04,06:51:49,03,08,1, 12.0,1,1, 2.790, 10427.017, 500.549, 52888.979 25/05/04,06:51:49,04,08,1, 12.0,1,1, 2.790, 10427.021, 500.592, 52888.961 25/05/04,06:51:49,05,08,1, 12.0,1,1, 2.790, 10427.002, 500.579, 52889.026 25/05/04,06:51:49,06,08,1, 12.0,1,1, 2.790, 10426.992, 500.626, 52888.990 25/05/04,06:51:49,07,08,1, 12.0,1,1, 2.790, 10426.974, 500.650, 52888.992 25/05/04,06:51:49,08,08,1, 12.0,1,1, 2.790, 10426.990, 500.645, 52888.982 25/05/04,06:51:49,09,08,1, 12.0,1,1, 2.790, 10426.974, 500.697, 52889.009 25/05/04,06:51:49,10,08,1, 12.0,1,1, 2.790, 10426.966, 500.676, 52889.016 25/05/04,06:51:49,11,08,1, 12.0,1,1, 2.790, 10426.949, 500.734, 52889.098 25/05/04,06:51:49,12,08,1, 12.0,1,1, 2.790, 10426.955, 500.740, 52889.123 25/05/04,06:51:49,13,08,1, 12.0,1,1, 2.790, 10426.917, 500.771, 52889.047 25/05/04,06:51:49,14,08,1, 12.0,1,1, 2.790, 10426.944, 500.794, 52889.245 25/05/04,06:51:49,15,08,1, 12.0,1,1, 2.790, 10426.911, 500.788, 52889.026 25/05/04,06:51:49,16,08,1, 12.0,1,1, 2.790, 10426.900, 500.853, 52889.110 25/05/04,06:51:49,17,08,1, 12.0,1,1, 2.790, 10426.904, 500.838, 52889.121 25/05/04,06:51:49,18,08,1, 12.0,1,1, 2.790, 10426.889, 500.881, 52889.145 25/05/04,06:51:49,19,08,1, 12.0,1,1, 2.790, 10426.920, 500.885, 52889.089 25/05/04,06:51:50,00,08,1, 12.0,1,1, 2.792, 10426.916, 500.885, 52889.089 25/05/04,06:51:50,01,08,1, 12.0,1,1, 2.792, 10426.882, 500.907, 52889.100 25/05/04,06:51:50,02,08,1, 12.0,1,1, 2.792, 10426.860, 500.951, 52889.134 25/05/04,06:51:50,03,08,1, 12.0,1,1, 2.792, 10426.859, 500.970, 52889.133 25/05/04,06:51:50,04,08,1, 12.0,1,1, 2.792, 10426.850, 501.000, 52889.221 25/05/04,06:51:50,05,08,1, 12.0,1,1, 2.792, 10426.845, 501.009, 52889.112 25/05/04,06:51:50,06,08,1, 12.0,1,1, 2.792, 10426.847, 501.042, 52889.214 25/05/04,06:51:50,07,08,1, 12.0,1,1, 2.792, 10426.811, 501.094, 52889.267 25/05/04,06:51:50,08,08,1, 12.0,1,1, 2.792, 10426.807, 501.100, 52889.260 25/05/04,06:51:50,09,08,1, 12.0,1,1, 2.792, 10426.807, 501.106, 52889.163 25/05/04,06:51:50,10,08,1, 12.0,1,1, 2.792, 10426.798, 501.141, 52889.184 25/05/04,06:51:50,11,08,1, 12.0,1,1, 2.792, 10426.787, 501.180, 52889.309 25/05/04,06:51:50,12,08,1, 12.0,1,1, 2.792, 10426.741, 501.184, 52889.258 25/05/04,06:51:50,13,08,1, 12.0,1,1, 2.792, 10426.753, 501.237, 52889.267 25/05/04,06:51:50,14,08,1, 12.0,1,1, 2.792, 10426.757, 501.243, 52889.326 25/05/04,06:51:50,15,08,1, 12.0,1,1, 2.792, 10426.764, 501.291, 52889.301 25/05/04,06:51:50,16,08,1, 12.0,1,1, 2.792, 10426.714, 501.298, 52889.347 25/05/04,06:51:50,17,08,1, 12.0,1,1, 2.792, 10426.718, 501.365, 52889.360 25/05/04,06:51:50,18,08,1, 12.0,1,1, 2.792, 10426.697, 501.344, 52889.319 25/05/04,06:51:50,19,08,1, 12.0,1,1, 2.792, 10426.701, 501.374, 52889.309 25/05/04,06:51:51,00,09,1, 11.9,1,1, 2.793, 10426.699, 501.374, 52889.309 25/05/04,06:51:51,01,09,1, 11.9,1,1, 2.793, 10426.658, 501.422, 52889.373 25/05/04,06:51:51,02,09,1, 11.9,1,1, 2.793, 10426.671, 501.450, 52889.377 25/05/04,06:51:51,03,09,1, 11.9,1,1, 2.793, 10426.651, 501.474, 52889.435 25/05/04,06:51:51,04,09,1, 11.9,1,1, 2.793, 10426.657, 501.533, 52889.425 25/05/04,06:51:51,05,09,1, 11.9,1,1, 2.793, 10426.628, 501.544, 52889.417 25/05/04,06:51:51,06,09,1, 11.9,1,1, 2.793, 10426.624, 501.569, 52889.398 25/05/04,06:51:51,07,09,1, 11.9,1,1, 2.793, 10426.595, 501.574, 52889.438 25/05/04,06:51:51,08,09,1, 11.9,1,1, 2.793, 10426.606, 501.591, 52889.432 25/05/04,06:51:51,09,09,1, 11.9,1,1, 2.793, 10426.581, 501.618, 52889.407 25/05/04,06:51:51,10,09,1, 11.9,1,1, 2.793, 10426.563, 501.641, 52889.444 25/05/04,06:51:51,11,09,1, 11.9,1,1, 2.793, 10426.560, 501.675, 52889.501 25/05/04,06:51:51,12,09,1, 11.9,1,1, 2.793, 10426.556, 501.701, 52889.441 25/05/04,06:51:51,13,09,1, 11.9,1,1, 2.793, 10426.497, 501.726, 52889.486 25/05/04,06:51:51,14,09,1, 11.9,1,1, 2.793, 10426.528, 501.730, 52889.509 25/05/04,06:51:51,15,09,1, 11.9,1,1, 2.793, 10426.523, 501.784, 52889.480 25/05/04,06:51:51,16,09,1, 11.9,1,1, 2.793, 10426.496, 501.801, 52889.494 25/05/04,06:51:51,17,09,1, 11.9,1,1, 2.793, 10426.490, 501.830, 52889.508 25/05/04,06:51:51,18,09,1, 11.9,1,1, 2.793, 10426.480, 501.835, 52889.565 25/05/04,06:51:51,19,09,1, 11.9,1,1, 2.793, 10426.468, 501.881, 52889.578 25/05/04,06:51:52,00,08,1, 11.9,1,1, 2.801, 10426.465, 501.881, 52889.578 25/05/04,06:51:52,01,08,1, 11.9,1,1, 2.801, 10426.449, 501.924, 52889.629 25/05/04,06:51:52,02,08,1, 11.9,1,1, 2.801, 10426.450, 501.962, 52889.538 25/05/04,06:51:52,03,08,1, 11.9,1,1, 2.801, 10426.420, 501.960, 52889.537 25/05/04,06:51:52,04,08,1, 11.9,1,1, 2.801, 10426.406, 502.024, 52889.655 25/05/04,06:51:52,05,08,1, 11.9,1,1, 2.801, 10426.402, 501.998, 52889.479 25/05/04,06:51:52,06,08,1, 11.9,1,1, 2.801, 10426.377, 502.036, 52889.542 25/05/04,06:51:52,07,08,1, 11.9,1,1, 2.801, 10426.397, 502.068, 52889.558 25/05/04,06:51:52,08,08,1, 11.9,1,1, 2.801, 10426.380, 502.106, 52889.705 25/05/04,06:51:52,09,08,1, 11.9,1,1, 2.801, 10426.385, 502.120, 52889.585 25/05/04,06:51:52,10,08,1, 11.9,1,1, 2.801, 10426.366, 502.160, 52889.547 25/05/04,06:51:52,11,08,1, 11.9,1,1, 2.801, 10426.347, 502.169, 52889.518 25/05/04,06:51:52,12,08,1, 11.9,1,1, 2.801, 10426.337, 502.204, 52889.584 25/05/04,06:51:52,13,08,1, 11.9,1,1, 2.801, 10426.328, 502.251, 52889.694 25/05/04,06:51:52,14,08,1, 11.9,1,1, 2.801, 10426.337, 502.240, 52889.565 25/05/04,06:51:52,15,08,1, 11.9,1,1, 2.801, 10426.304, 502.270, 52889.573 25/05/04,06:51:52,16,08,1, 11.9,1,1, 2.801, 10426.291, 502.296, 52889.672 25/05/04,06:51:52,17,08,1, 11.9,1,1, 2.801, 10426.296, 502.291, 52889.608 25/05/04,06:51:52,18,08,1, 11.9,1,1, 2.801, 10426.253, 502.354, 52889.680 25/05/04,06:51:52,19,08,1, 11.9,1,1, 2.801, 10426.237, 502.373, 52889.636 25/05/04,06:51:53,00,08,1, 11.9,1,1, 2.804, 10426.232, 502.373, 52889.636 25/05/04,06:51:53,01,08,1, 11.9,1,1, 2.804, 10426.237, 502.399, 52889.654 25/05/04,06:51:53,02,08,1, 11.9,1,1, 2.804, 10426.205, 502.425, 52889.693 25/05/04,06:51:53,03,08,1, 11.9,1,1, 2.804, 10426.211, 502.456, 52889.664 25/05/04,06:51:53,04,08,1, 11.9,1,1, 2.804, 10426.196, 502.442, 52889.650 25/05/04,06:51:53,05,08,1, 11.9,1,1, 2.804, 10426.189, 502.478, 52889.621 25/05/04,06:51:53,06,08,1, 11.9,1,1, 2.804, 10426.176, 502.515, 52889.661 25/05/04,06:51:53,07,08,1, 11.9,1,1, 2.804, 10426.179, 502.525, 52889.707 25/05/04,06:51:53,08,08,1, 11.9,1,1, 2.804, 10426.172, 502.565, 52889.665 25/05/04,06:51:53,09,08,1, 11.9,1,1, 2.804, 10426.128, 502.571, 52889.678 25/05/04,06:51:53,10,08,1, 11.9,1,1, 2.804, 10426.121, 502.619, 52889.662 25/05/04,06:51:53,11,08,1, 11.9,1,1, 2.804, 10426.114, 502.615, 52889.733 25/05/04,06:51:53,12,08,1, 11.9,1,1, 2.804, 10426.105, 502.661, 52889.691 25/05/04,06:51:53,13,08,1, 11.9,1,1, 2.804, 10426.107, 502.678, 52889.703 25/05/04,06:51:53,14,08,1, 11.9,1,1, 2.804, 10426.061, 502.723, 52889.750 25/05/04,06:51:53,15,08,1, 11.9,1,1, 2.804, 10426.044, 502.702, 52889.706 25/05/04,06:51:53,16,08,1, 11.9,1,1, 2.804, 10426.050, 502.756, 52889.735 25/05/04,06:51:53,17,08,1, 11.9,1,1, 2.804, 10426.023, 502.784, 52889.743 25/05/04,06:51:53,18,08,1, 11.9,1,1, 2.804, 10426.012, 502.796, 52889.726 25/05/04,06:51:53,19,08,1, 11.9,1,1, 2.804, 10426.030, 502.854, 52889.824 25/05/04,06:51:54,00,08,1, 11.9,1,1, 2.801, 10426.023, 502.854, 52889.824 25/05/04,06:51:54,01,08,1, 11.9,1,1, 2.801, 10425.964, 502.889, 52889.659 25/05/04,06:51:54,02,08,1, 11.9,1,1, 2.801, 10425.955, 502.895, 52889.746 25/05/04,06:51:54,03,08,1, 11.9,1,1, 2.801, 10425.963, 502.948, 52889.821 25/05/04,06:51:54,04,08,1, 11.9,1,1, 2.801, 10425.969, 502.935, 52889.736 25/05/04,06:51:54,05,08,1, 11.9,1,1, 2.801, 10425.979, 503.003, 52889.890 25/05/04,06:51:54,06,08,1, 11.9,1,1, 2.801, 10425.945, 503.020, 52889.782 25/05/04,06:51:54,07,08,1, 11.9,1,1, 2.801, 10425.915, 503.055, 52889.826 25/05/04,06:51:54,08,08,1, 11.9,1,1, 2.801, 10425.907, 503.091, 52889.869 25/05/04,06:51:54,09,08,1, 11.9,1,1, 2.801, 10425.902, 503.094, 52889.829 25/05/04,06:51:54,10,08,1, 11.9,1,1, 2.801, 10425.879, 503.131, 52889.828 25/05/04,06:51:54,11,08,1, 11.9,1,1, 2.801, 10425.891, 503.166, 52889.897 25/05/04,06:51:54,12,08,1, 11.9,1,1, 2.801, 10425.882, 503.181, 52889.873 25/05/04,06:51:54,13,08,1, 11.9,1,1, 2.801, 10425.870, 503.219, 52889.901 25/05/04,06:51:54,14,08,1, 11.9,1,1, 2.801, 10425.844, 503.238, 52889.849 25/05/04,06:51:54,15,08,1, 11.9,1,1, 2.801, 10425.838, 503.241, 52889.873 25/05/04,06:51:54,16,08,1, 11.9,1,1, 2.801, 10425.852, 503.290, 52889.905 25/05/04,06:51:54,17,08,1, 11.9,1,1, 2.801, 10425.812, 503.295, 52889.927 25/05/04,06:51:54,18,08,1, 11.9,1,1, 2.801, 10425.829, 503.351, 52889.974 25/05/04,06:51:54,19,08,1, 11.9,1,1, 2.801, 10425.808, 503.351, 52889.954 25/05/04,06:51:55,00,08,1, 12.0,1,1, 2.800, 10425.806, 503.351, 52889.954 25/05/04,06:51:55,01,08,1, 12.0,1,1, 2.800, 10425.811, 503.407, 52889.954 25/05/04,06:51:55,02,08,1, 12.0,1,1, 2.800, 10425.795, 503.453, 52890.016 25/05/04,06:51:55,03,08,1, 12.0,1,1, 2.800, 10425.778, 503.447, 52889.937 25/05/04,06:51:55,04,08,1, 12.0,1,1, 2.800, 10425.775, 503.454, 52889.923 25/05/04,06:51:55,05,08,1, 12.0,1,1, 2.800, 10425.760, 503.500, 52889.959 25/05/04,06:51:55,06,08,1, 12.0,1,1, 2.800, 10425.780, 503.497, 52889.993 25/05/04,06:51:55,07,08,1, 12.0,1,1, 2.800, 10425.763, 503.551, 52890.006 25/05/04,06:51:55,08,08,1, 12.0,1,1, 2.800, 10425.765, 503.586, 52890.037 25/05/04,06:51:55,09,08,1, 12.0,1,1, 2.800, 10425.742, 503.613, 52890.014 25/05/04,06:51:55,10,08,1, 12.0,1,1, 2.800, 10425.711, 503.621, 52889.975 25/05/04,06:51:55,11,08,1, 12.0,1,1, 2.800, 10425.718, 503.666, 52890.020 25/05/04,06:51:55,12,08,1, 12.0,1,1, 2.800, 10425.689, 503.650, 52889.979 25/05/04,06:51:55,13,08,1, 12.0,1,1, 2.800, 10425.719, 503.709, 52889.969 25/05/04,06:51:55,14,08,1, 12.0,1,1, 2.800, 10425.685, 503.719, 52889.995 25/05/04,06:51:55,15,08,1, 12.0,1,1, 2.800, 10425.658, 503.738, 52890.045 25/05/04,06:51:55,16,08,1, 12.0,1,1, 2.800, 10425.686, 503.744, 52890.031 25/05/04,06:51:55,17,08,1, 12.0,1,1, 2.800, 10425.680, 503.775, 52890.056 25/05/04,06:51:55,18,08,1, 12.0,1,1, 2.800, 10425.662, 503.826, 52890.093 25/05/04,06:51:55,19,08,1, 12.0,1,1, 2.800, 10425.666, 503.828, 52890.071 25/05/04,06:51:56,00,08,1, 12.0,1,1, 2.795, 10425.664, 503.828, 52890.071 25/05/04,06:51:56,01,08,1, 12.0,1,1, 2.795, 10425.635, 503.898, 52890.058 25/05/04,06:51:56,02,08,1, 12.0,1,1, 2.795, 10425.652, 503.891, 52890.062 25/05/04,06:51:56,03,08,1, 12.0,1,1, 2.795, 10425.623, 503.935, 52889.991 25/05/04,06:51:56,04,08,1, 12.0,1,1, 2.795, 10425.609, 503.983, 52890.105 25/05/04,06:51:56,05,08,1, 12.0,1,1, 2.795, 10425.638, 503.956, 52890.073 25/05/04,06:51:56,06,08,1, 12.0,1,1, 2.795, 10425.607, 503.987, 52890.062 25/05/04,06:51:56,07,08,1, 12.0,1,1, 2.795, 10425.617, 504.008, 52890.097 25/05/04,06:51:56,08,08,1, 12.0,1,1, 2.795, 10425.605, 504.067, 52890.123 25/05/04,06:51:56,09,08,1, 12.0,1,1, 2.795, 10425.583, 504.056, 52890.137 25/05/04,06:51:56,10,08,1, 12.0,1,1, 2.795, 10425.595, 504.116, 52890.160 25/05/04,06:51:56,11,08,1, 12.0,1,1, 2.795, 10425.588, 504.097, 52890.059 25/05/04,06:51:56,12,08,1, 12.0,1,1, 2.795, 10425.602, 504.137, 52890.156 25/05/04,06:51:56,13,08,1, 12.0,1,1, 2.795, 10425.549, 504.167, 52890.138 25/05/04,06:51:56,14,08,1, 12.0,1,1, 2.795, 10425.577, 504.168, 52890.146 25/05/04,06:51:56,15,08,1, 12.0,1,1, 2.795, 10425.568, 504.227, 52890.202 25/05/04,06:51:56,16,08,1, 12.0,1,1, 2.795, 10425.568, 504.224, 52890.114 25/05/04,06:51:56,17,08,1, 12.0,1,1, 2.795, 10425.566, 504.268, 52890.103 25/05/04,06:51:56,18,08,1, 12.0,1,1, 2.795, 10425.549, 504.282, 52890.167 25/05/04,06:51:56,19,08,1, 12.0,1,1, 2.795, 10425.536, 504.308, 52890.200 25/05/04,06:51:57,00,08,1, 12.0,1,1, 2.793, 10425.531, 504.308, 52890.200 25/05/04,06:51:57,01,08,1, 12.0,1,1, 2.793, 10425.541, 504.356, 52890.167 25/05/04,06:51:57,02,08,1, 12.0,1,1, 2.793, 10425.559, 504.382, 52890.251 25/05/04,06:51:57,03,08,1, 12.0,1,1, 2.793, 10425.579, 504.413, 52890.306 25/05/04,06:51:57,04,08,1, 12.0,1,1, 2.793, 10425.558, 504.441, 52890.380 25/05/04,06:51:57,05,08,1, 12.0,1,1, 2.793, 10425.555, 504.486, 52890.372 25/05/04,06:51:57,06,08,1, 12.0,1,1, 2.793, 10425.568, 504.526, 52890.367 25/05/04,06:51:57,07,08,1, 12.0,1,1, 2.793, 10425.529, 504.518, 52890.348 25/05/04,06:51:57,08,08,1, 12.0,1,1, 2.793, 10425.536, 504.552, 52890.346 25/05/04,06:51:57,09,08,1, 12.0,1,1, 2.793, 10425.517, 504.580, 52890.354 25/05/04,06:51:57,10,08,1, 12.0,1,1, 2.793, 10425.516, 504.600, 52890.290 25/05/04,06:51:57,11,08,1, 12.0,1,1, 2.793, 10425.523, 504.622, 52890.372 25/05/04,06:51:57,12,08,1, 12.0,1,1, 2.793, 10425.509, 504.661, 52890.372 25/05/04,06:51:57,13,08,1, 12.0,1,1, 2.793, 10425.519, 504.681, 52890.395 25/05/04,06:51:57,14,08,1, 12.0,1,1, 2.793, 10425.506, 504.719, 52890.394 25/05/04,06:51:57,15,08,1, 12.0,1,1, 2.793, 10425.477, 504.731, 52890.382 25/05/04,06:51:57,16,08,1, 12.0,1,1, 2.793, 10425.486, 504.759, 52890.425 25/05/04,06:51:57,17,08,1, 12.0,1,1, 2.793, 10425.491, 504.798, 52890.431 25/05/04,06:51:57,18,08,1, 12.0,1,1, 2.793, 10425.454, 504.816, 52890.422 25/05/04,06:51:57,19,08,1, 12.0,1,1, 2.793, 10425.464, 504.849, 52890.448 25/05/04,06:51:58,00,08,1, 11.9,1,1, 2.795, 10425.456, 504.849, 52890.448 25/05/04,06:51:58,01,08,1, 11.9,1,1, 2.795, 10425.439, 504.880, 52890.363 25/05/04,06:51:58,02,08,1, 11.9,1,1, 2.795, 10425.444, 504.945, 52890.521 25/05/04,06:51:58,03,08,1, 11.9,1,1, 2.795, 10425.436, 504.924, 52890.480 25/05/04,06:51:58,04,08,1, 11.9,1,1, 2.795, 10425.421, 504.931, 52890.466 25/05/04,06:51:58,05,08,1, 11.9,1,1, 2.795, 10425.418, 504.971, 52890.441 25/05/04,06:51:58,06,08,1, 11.9,1,1, 2.795, 10425.387, 505.016, 52890.511 25/05/04,06:51:58,07,08,1, 11.9,1,1, 2.795, 10425.423, 505.024, 52890.443 25/05/04,06:51:58,08,08,1, 11.9,1,1, 2.795, 10425.397, 505.057, 52890.495 25/05/04,06:51:58,09,08,1, 11.9,1,1, 2.795, 10425.392, 505.082, 52890.473 25/05/04,06:51:58,10,08,1, 11.9,1,1, 2.795, 10425.401, 505.099, 52890.528 25/05/04,06:51:58,11,08,1, 11.9,1,1, 2.795, 10425.386, 505.128, 52890.506 25/05/04,06:51:58,12,08,1, 11.9,1,1, 2.795, 10425.376, 505.155, 52890.457 25/05/04,06:51:58,13,08,1, 11.9,1,1, 2.795, 10425.362, 505.162, 52890.509 25/05/04,06:51:58,14,08,1, 11.9,1,1, 2.795, 10425.374, 505.185, 52890.451 25/05/04,06:51:58,15,08,1, 11.9,1,1, 2.795, 10425.381, 505.214, 52890.538 25/05/04,06:51:58,16,08,1, 11.9,1,1, 2.795, 10425.365, 505.266, 52890.496 25/05/04,06:51:58,17,08,1, 11.9,1,1, 2.795, 10425.366, 505.287, 52890.567 25/05/04,06:51:58,18,08,1, 11.9,1,1, 2.795, 10425.342, 505.290, 52890.520 25/05/04,06:51:58,19,08,1, 11.9,1,1, 2.795, 10425.337, 505.317, 52890.453 25/05/04,06:51:59,00,08,1, 11.9,1,1, 2.806, 10425.330, 505.317, 52890.453 25/05/04,06:51:59,01,08,1, 11.9,1,1, 2.806, 10425.343, 505.394, 52890.566 25/05/04,06:51:59,02,08,1, 11.9,1,1, 2.806, 10425.331, 505.388, 52890.553 25/05/04,06:51:59,03,08,1, 11.9,1,1, 2.806, 10425.308, 505.408, 52890.491 25/05/04,06:51:59,04,08,1, 11.9,1,1, 2.806, 10425.314, 505.468, 52890.566 25/05/04,06:51:59,05,08,1, 11.9,1,1, 2.806, 10425.312, 505.478, 52890.534 25/05/04,06:51:59,06,08,1, 11.9,1,1, 2.806, 10425.309, 505.490, 52890.603 25/05/04,06:51:59,07,08,1, 11.9,1,1, 2.806, 10425.290, 505.530, 52890.547 25/05/04,06:51:59,08,08,1, 11.9,1,1, 2.806, 10425.300, 505.559, 52890.566 25/05/04,06:51:59,09,08,1, 11.9,1,1, 2.806, 10425.270, 505.573, 52890.528 25/05/04,06:51:59,10,08,1, 11.9,1,1, 2.806, 10425.279, 505.600, 52890.680 25/05/04,06:51:59,11,08,1, 11.9,1,1, 2.806, 10425.278, 505.611, 52890.527 25/05/04,06:51:59,12,08,1, 11.9,1,1, 2.806, 10425.277, 505.640, 52890.624 25/05/04,06:51:59,13,08,1, 11.9,1,1, 2.806, 10425.262, 505.669, 52890.628 25/05/04,06:51:59,14,08,1, 11.9,1,1, 2.806, 10425.249, 505.691, 52890.600 25/05/04,06:51:59,15,08,1, 11.9,1,1, 2.806, 10425.249, 505.721, 52890.670 25/05/04,06:51:59,16,08,1, 11.9,1,1, 2.806, 10425.236, 505.721, 52890.633 25/05/04,06:51:59,17,08,1, 11.9,1,1, 2.806, 10425.237, 505.764, 52890.688 25/05/04,06:51:59,18,08,1, 11.9,1,1, 2.806, 10425.236, 505.795, 52890.590 25/05/04,06:51:59,19,08,1, 11.9,1,1, 2.806, 10425.257, 505.802, 52890.667 25/05/04,06:52:00,00,08,1, 11.9,1,1, 2.804, 10425.255, 505.802, 52890.667 25/05/04,06:52:00,01,08,1, 11.9,1,1, 2.804, 10425.200, 505.862, 52890.573 25/05/04,06:52:00,02,08,1, 11.9,1,1, 2.804, 10425.207, 505.876, 52890.559 25/05/04,06:52:00,03,08,1, 11.9,1,1, 2.804, 10425.223, 505.894, 52890.459 25/05/04,06:52:00,04,08,1, 11.9,1,1, 2.804, 10425.192, 505.908, 52890.453 25/05/04,06:52:00,05,08,1, 11.9,1,1, 2.804, 10425.216, 505.945, 52890.501 25/05/04,06:52:00,06,08,1, 11.9,1,1, 2.804, 10425.186, 505.979, 52890.535 25/05/04,06:52:00,07,08,1, 11.9,1,1, 2.804, 10425.175, 506.023, 52890.493 25/05/04,06:52:00,08,08,1, 11.9,1,1, 2.804, 10425.155, 506.014, 52890.513 25/05/04,06:52:00,09,08,1, 11.9,1,1, 2.804, 10425.169, 506.063, 52890.572 25/05/04,06:52:00,10,08,1, 11.9,1,1, 2.804, 10425.143, 506.093, 52890.534 25/05/04,06:52:00,11,08,1, 11.9,1,1, 2.804, 10425.178, 506.129, 52890.549 25/05/04,06:52:00,12,08,1, 11.9,1,1, 2.804, 10425.139, 506.144, 52890.580 25/05/04,06:52:00,13,08,1, 11.9,1,1, 2.804, 10425.144, 506.171, 52890.535 25/05/04,06:52:00,14,08,1, 11.9,1,1, 2.804, 10425.142, 506.200, 52890.554 25/05/04,06:52:00,15,08,1, 11.9,1,1, 2.804, 10425.138, 506.227, 52890.612 25/05/04,06:52:00,16,08,1, 11.9,1,1, 2.804, 10425.108, 506.271, 52890.656 25/05/04,06:52:00,17,08,1, 11.9,1,1, 2.804, 10425.114, 506.289, 52890.650 25/05/04,06:52:00,18,08,1, 11.9,1,1, 2.804, 10425.095, 506.329, 52890.655 25/05/04,06:52:00,19,08,1, 11.9,1,1, 2.804, 10425.106, 506.349, 52890.581 25/05/04,06:52:01,00,08,1, 11.9,1,1, 2.803, 10425.105, 506.349, 52890.581 25/05/04,06:52:01,01,08,1, 11.9,1,1, 2.803, 10425.105, 506.382, 52890.609 25/05/04,06:52:01,02,08,1, 11.9,1,1, 2.803, 10425.074, 506.424, 52890.628 25/05/04,06:52:01,03,08,1, 11.9,1,1, 2.803, 10425.071, 506.453, 52890.660 25/05/04,06:52:01,04,08,1, 11.9,1,1, 2.803, 10425.082, 506.493, 52890.643 25/05/04,06:52:01,05,08,1, 11.9,1,1, 2.803, 10425.078, 506.497, 52890.657 25/05/04,06:52:01,06,08,1, 11.9,1,1, 2.803, 10425.083, 506.558, 52890.649 25/05/04,06:52:01,07,08,1, 11.9,1,1, 2.803, 10425.076, 506.577, 52890.703 25/05/04,06:52:01,08,08,1, 11.9,1,1, 2.803, 10425.089, 506.622, 52890.697 25/05/04,06:52:01,09,08,1, 11.9,1,1, 2.803, 10425.054, 506.623, 52890.664 25/05/04,06:52:01,10,08,1, 11.9,1,1, 2.803, 10425.044, 506.647, 52890.660 25/05/04,06:52:01,11,08,1, 11.9,1,1, 2.803, 10425.063, 506.676, 52890.733 25/05/04,06:52:01,12,08,1, 11.9,1,1, 2.803, 10425.044, 506.732, 52890.674 25/05/04,06:52:01,13,08,1, 11.9,1,1, 2.803, 10425.063, 506.758, 52890.681 25/05/04,06:52:01,14,08,1, 11.9,1,1, 2.803, 10425.046, 506.763, 52890.705 25/05/04,06:52:01,15,08,1, 11.9,1,1, 2.803, 10425.054, 506.786, 52890.773 25/05/04,06:52:01,16,08,1, 11.9,1,1, 2.803, 10425.046, 506.816, 52890.707 25/05/04,06:52:01,17,08,1, 11.9,1,1, 2.803, 10425.068, 506.854, 52890.765 25/05/04,06:52:01,18,08,1, 11.9,1,1, 2.803, 10425.049, 506.868, 52890.792 25/05/04,06:52:01,19,08,1, 11.9,1,1, 2.803, 10425.029, 506.891, 52890.754 25/05/04,06:52:02,00,08,1, 11.9,1,1, 2.806, 10425.022, 506.891, 52890.754 25/05/04,06:52:02,01,08,1, 11.9,1,1, 2.806, 10425.048, 506.957, 52890.788 25/05/04,06:52:02,02,08,1, 11.9,1,1, 2.806, 10425.062, 506.962, 52890.775 25/05/04,06:52:02,03,08,1, 11.9,1,1, 2.806, 10425.031, 507.014, 52890.872 25/05/04,06:52:02,04,08,1, 11.9,1,1, 2.806, 10425.059, 507.026, 52890.837 25/05/04,06:52:02,05,08,1, 11.9,1,1, 2.806, 10425.064, 507.074, 52890.859 25/05/04,06:52:02,06,08,1, 11.9,1,1, 2.806, 10425.057, 507.077, 52890.831 25/05/04,06:52:02,07,08,1, 11.9,1,1, 2.806, 10425.045, 507.100, 52890.820 25/05/04,06:52:02,08,08,1, 11.9,1,1, 2.806, 10425.034, 507.102, 52890.789 25/05/04,06:52:02,09,08,1, 11.9,1,1, 2.806, 10425.011, 507.156, 52890.789 25/05/04,06:52:02,10,08,1, 11.9,1,1, 2.806, 10425.045, 507.176, 52890.858 25/05/04,06:52:02,11,08,1, 11.9,1,1, 2.806, 10425.048, 507.214, 52890.852 25/05/04,06:52:02,12,08,1, 11.9,1,1, 2.806, 10425.018, 507.224, 52890.886 25/05/04,06:52:02,13,08,1, 11.9,1,1, 2.806, 10425.028, 507.257, 52890.855 25/05/04,06:52:02,14,08,1, 11.9,1,1, 2.806, 10425.044, 507.289, 52890.814 25/05/04,06:52:02,15,08,1, 11.9,1,1, 2.806, 10425.050, 507.289, 52890.870 25/05/04,06:52:02,16,08,1, 11.9,1,1, 2.806, 10425.027, 507.346, 52890.895 25/05/04,06:52:02,17,08,1, 11.9,1,1, 2.806, 10425.017, 507.365, 52890.852 25/05/04,06:52:02,18,08,1, 11.9,1,1, 2.806, 10425.032, 507.388, 52890.891 25/05/04,06:52:02,19,08,1, 11.9,1,1, 2.806, 10425.017, 507.381, 52890.895 25/05/04,06:52:03,00,08,1, 11.9,1,1, 2.803, 10425.013, 507.381, 52890.895 25/05/04,06:52:03,01,08,1, 11.9,1,1, 2.803, 10425.011, 507.439, 52890.976 25/05/04,06:52:03,02,08,1, 11.9,1,1, 2.803, 10425.019, 507.485, 52890.877 25/05/04,06:52:03,03,08,1, 11.9,1,1, 2.803, 10425.000, 507.520, 52890.946 25/05/04,06:52:03,04,08,1, 11.9,1,1, 2.803, 10424.993, 507.546, 52890.892 25/05/04,06:52:03,05,08,1, 11.9,1,1, 2.803, 10425.010, 507.557, 52890.980 25/05/04,06:52:03,06,08,1, 11.9,1,1, 2.803, 10425.021, 507.611, 52891.020 25/05/04,06:52:03,07,08,1, 11.9,1,1, 2.803, 10425.011, 507.633, 52891.019 25/05/04,06:52:03,08,08,1, 11.9,1,1, 2.803, 10425.010, 507.627, 52890.903 25/05/04,06:52:03,09,08,1, 11.9,1,1, 2.803, 10425.028, 507.674, 52890.949 25/05/04,06:52:03,10,08,1, 11.9,1,1, 2.803, 10424.999, 507.686, 52890.956 25/05/04,06:52:03,11,08,1, 11.9,1,1, 2.803, 10424.993, 507.691, 52890.880 25/05/04,06:52:03,12,08,1, 11.9,1,1, 2.803, 10424.988, 507.771, 52890.940 25/05/04,06:52:03,13,08,1, 11.9,1,1, 2.803, 10424.992, 507.752, 52891.023 25/05/04,06:52:03,14,08,1, 11.9,1,1, 2.803, 10425.001, 507.811, 52891.032 25/05/04,06:52:03,15,08,1, 11.9,1,1, 2.803, 10425.005, 507.795, 52890.917 25/05/04,06:52:03,16,08,1, 11.9,1,1, 2.803, 10425.021, 507.837, 52891.016 25/05/04,06:52:03,17,08,1, 11.9,1,1, 2.803, 10425.006, 507.872, 52890.998 25/05/04,06:52:03,18,08,1, 11.9,1,1, 2.803, 10425.010, 507.912, 52891.027 25/05/04,06:52:03,19,08,1, 11.9,1,1, 2.803, 10425.032, 507.933, 52890.981 25/05/04,06:52:04,00,08,1, 11.9,1,1, 2.806, 10425.030, 507.933, 52890.981 25/05/04,06:52:04,01,08,1, 11.9,1,1, 2.806, 10425.023, 507.966, 52890.993 25/05/04,06:52:04,02,08,1, 11.9,1,1, 2.806, 10425.006, 508.015, 52891.029 25/05/04,06:52:04,03,08,1, 11.9,1,1, 2.806, 10425.015, 508.016, 52891.022 25/05/04,06:52:04,04,08,1, 11.9,1,1, 2.806, 10425.006, 508.087, 52891.089 25/05/04,06:52:04,05,08,1, 11.9,1,1, 2.806, 10425.025, 508.099, 52891.133 25/05/04,06:52:04,06,08,1, 11.9,1,1, 2.806, 10425.059, 508.135, 52891.027 25/05/04,06:52:04,07,08,1, 11.9,1,1, 2.806, 10425.024, 508.163, 52891.084 25/05/04,06:52:04,08,08,1, 11.9,1,1, 2.806, 10425.012, 508.191, 52891.040 25/05/04,06:52:04,09,08,1, 11.9,1,1, 2.806, 10425.011, 508.209, 52891.015 25/05/04,06:52:04,10,08,1, 11.9,1,1, 2.806, 10425.024, 508.226, 52891.036 25/05/04,06:52:04,11,08,1, 11.9,1,1, 2.806, 10425.036, 508.262, 52891.068 25/05/04,06:52:04,12,08,1, 11.9,1,1, 2.806, 10425.035, 508.319, 52891.111 25/05/04,06:52:04,13,08,1, 11.9,1,1, 2.806, 10425.007, 508.326, 52891.152 25/05/04,06:52:04,14,08,1, 11.9,1,1, 2.806, 10425.031, 508.351, 52891.045 25/05/04,06:52:04,15,08,1, 11.9,1,1, 2.806, 10425.021, 508.362, 52891.084 25/05/04,06:52:04,16,08,1, 11.9,1,1, 2.806, 10425.014, 508.405, 52891.102 25/05/04,06:52:04,17,08,1, 11.9,1,1, 2.806, 10425.039, 508.453, 52891.073 25/05/04,06:52:04,18,08,1, 11.9,1,1, 2.806, 10425.035, 508.459, 52891.061 25/05/04,06:52:04,19,08,1, 11.9,1,1, 2.806, 10425.030, 508.512, 52891.056 25/05/04,06:52:05,00,08,1, 11.9,1,1, 2.804, 10425.030, 508.512, 52891.056 25/05/04,06:52:05,01,08,1, 11.9,1,1, 2.804, 10425.041, 508.579, 52891.162 25/05/04,06:52:05,02,08,1, 11.9,1,1, 2.804, 10425.004, 508.565, 52891.110 25/05/04,06:52:05,03,08,1, 11.9,1,1, 2.804, 10425.008, 508.651, 52891.176 25/05/04,06:52:05,04,08,1, 11.9,1,1, 2.804, 10425.023, 508.668, 52891.171 25/05/04,06:52:05,05,08,1, 11.9,1,1, 2.804, 10425.030, 508.679, 52891.123 25/05/04,06:52:05,06,08,1, 11.9,1,1, 2.804, 10424.999, 508.703, 52891.148 25/05/04,06:52:05,07,08,1, 11.9,1,1, 2.804, 10425.004, 508.744, 52891.126 25/05/04,06:52:05,08,08,1, 11.9,1,1, 2.804, 10425.020, 508.743, 52891.190 25/05/04,06:52:05,09,08,1, 11.9,1,1, 2.804, 10425.017, 508.754, 52891.117 25/05/04,06:52:05,10,08,1, 11.9,1,1, 2.804, 10424.998, 508.790, 52891.168 25/05/04,06:52:05,11,08,1, 11.9,1,1, 2.804, 10424.990, 508.872, 52891.172 25/05/04,06:52:05,12,08,1, 11.9,1,1, 2.804, 10424.991, 508.865, 52891.208 25/05/04,06:52:05,13,08,1, 11.9,1,1, 2.804, 10425.014, 508.893, 52891.210 25/05/04,06:52:05,14,08,1, 11.9,1,1, 2.804, 10425.010, 508.923, 52891.226 25/05/04,06:52:05,15,08,1, 11.9,1,1, 2.804, 10425.023, 508.946, 52891.230 25/05/04,06:52:05,16,08,1, 11.9,1,1, 2.804, 10425.014, 508.960, 52891.279 25/05/04,06:52:05,17,08,1, 11.9,1,1, 2.804, 10425.021, 509.011, 52891.297 25/05/04,06:52:05,18,08,1, 11.9,1,1, 2.804, 10424.989, 509.005, 52891.270 25/05/04,06:52:05,19,08,1, 11.9,1,1, 2.804, 10425.023, 509.057, 52891.268 25/05/04,06:52:06,00,08,1, 11.9,1,1, 2.805, 10425.022, 509.057, 52891.268 25/05/04,06:52:06,01,08,1, 11.9,1,1, 2.805, 10424.992, 509.127, 52891.318 25/05/04,06:52:06,02,08,1, 11.9,1,1, 2.805, 10424.981, 509.143, 52891.292 25/05/04,06:52:06,03,08,1, 11.9,1,1, 2.805, 10425.010, 509.179, 52891.275 25/05/04,06:52:06,04,08,1, 11.9,1,1, 2.805, 10424.981, 509.190, 52891.258 25/05/04,06:52:06,05,08,1, 11.9,1,1, 2.805, 10425.034, 509.214, 52891.322 25/05/04,06:52:06,06,08,1, 11.9,1,1, 2.805, 10424.981, 509.253, 52891.337 25/05/04,06:52:06,07,08,1, 11.9,1,1, 2.805, 10424.987, 509.290, 52891.347 25/05/04,06:52:06,08,08,1, 11.9,1,1, 2.805, 10425.013, 509.317, 52891.308 25/05/04,06:52:06,09,08,1, 11.9,1,1, 2.805, 10425.037, 509.337, 52891.284 25/05/04,06:52:06,10,08,1, 11.9,1,1, 2.805, 10425.003, 509.349, 52891.291 25/05/04,06:52:06,11,08,1, 11.9,1,1, 2.805, 10425.003, 509.377, 52891.331 25/05/04,06:52:06,12,08,1, 11.9,1,1, 2.805, 10424.990, 509.431, 52891.358 25/05/04,06:52:06,13,08,1, 11.9,1,1, 2.805, 10424.989, 509.463, 52891.356 25/05/04,06:52:06,14,08,1, 11.9,1,1, 2.805, 10425.020, 509.486, 52891.384 25/05/04,06:52:06,15,08,1, 11.9,1,1, 2.805, 10425.018, 509.496, 52891.303 25/05/04,06:52:06,16,08,1, 11.9,1,1, 2.805, 10425.001, 509.542, 52891.298 25/05/04,06:52:06,17,08,1, 11.9,1,1, 2.805, 10425.025, 509.554, 52891.341 25/05/04,06:52:06,18,08,1, 11.9,1,1, 2.805, 10425.016, 509.586, 52891.321 25/05/04,06:52:06,19,08,1, 11.9,1,1, 2.805, 10425.034, 509.614, 52891.342 25/05/04,06:52:07,00,08,1, 11.9,1,1, 2.802, 10425.030, 509.614, 52891.342 25/05/04,06:52:07,01,08,1, 11.9,1,1, 2.802, 10425.046, 509.687, 52891.390 25/05/04,06:52:07,02,08,1, 11.9,1,1, 2.802, 10425.027, 509.707, 52891.386 25/05/04,06:52:07,03,08,1, 11.9,1,1, 2.802, 10425.044, 509.731, 52891.394 25/05/04,06:52:07,04,08,1, 11.9,1,1, 2.802, 10425.061, 509.771, 52891.401 25/05/04,06:52:07,05,08,1, 11.9,1,1, 2.802, 10425.059, 509.776, 52891.371 25/05/04,06:52:07,06,08,1, 11.9,1,1, 2.802, 10425.073, 509.830, 52891.412 25/05/04,06:52:07,07,08,1, 11.9,1,1, 2.802, 10425.068, 509.843, 52891.445 25/05/04,06:52:07,08,08,1, 11.9,1,1, 2.802, 10425.064, 509.875, 52891.445 25/05/04,06:52:07,09,08,1, 11.9,1,1, 2.802, 10425.068, 509.888, 52891.455 25/05/04,06:52:07,10,08,1, 11.9,1,1, 2.802, 10425.109, 509.949, 52891.408 25/05/04,06:52:07,11,08,1, 11.9,1,1, 2.802, 10425.117, 509.916, 52891.400 25/05/04,06:52:07,12,08,1, 11.9,1,1, 2.802, 10425.119, 509.999, 52891.528 25/05/04,06:52:07,13,08,1, 11.9,1,1, 2.802, 10425.098, 509.994, 52891.459 25/05/04,06:52:07,14,08,1, 11.9,1,1, 2.802, 10425.112, 510.054, 52891.535 25/05/04,06:52:07,15,08,1, 11.9,1,1, 2.802, 10425.115, 510.032, 52891.493 25/05/04,06:52:07,16,08,1, 11.9,1,1, 2.802, 10425.112, 510.106, 52891.538 25/05/04,06:52:07,17,08,1, 11.9,1,1, 2.802, 10425.092, 510.085, 52891.522 25/05/04,06:52:07,18,08,1, 11.9,1,1, 2.802, 10425.135, 510.121, 52891.570 25/05/04,06:52:07,19,08,1, 11.9,1,1, 2.802, 10425.140, 510.145, 52891.529 25/05/04,06:52:08,00,08,1, 11.9,1,1, 2.805, 10425.138, 510.145, 52891.529 25/05/04,06:52:08,01,08,1, 11.9,1,1, 2.805, 10425.130, 510.185, 52891.575 25/05/04,06:52:08,02,08,1, 11.9,1,1, 2.805, 10425.144, 510.238, 52891.533 25/05/04,06:52:08,03,08,1, 11.9,1,1, 2.805, 10425.147, 510.281, 52891.498 25/05/04,06:52:08,04,08,1, 11.9,1,1, 2.805, 10425.148, 510.303, 52891.592 25/05/04,06:52:08,05,08,1, 11.9,1,1, 2.805, 10425.188, 510.324, 52891.568 25/05/04,06:52:08,06,08,1, 11.9,1,1, 2.805, 10425.177, 510.367, 52891.487 25/05/04,06:52:08,07,08,1, 11.9,1,1, 2.805, 10425.201, 510.345, 52891.523 25/05/04,06:52:08,08,08,1, 11.9,1,1, 2.805, 10425.202, 510.410, 52891.536 25/05/04,06:52:08,09,08,1, 11.9,1,1, 2.805, 10425.214, 510.409, 52891.528 25/05/04,06:52:08,10,08,1, 11.9,1,1, 2.805, 10425.212, 510.454, 52891.624 25/05/04,06:52:08,11,08,1, 11.9,1,1, 2.805, 10425.192, 510.473, 52891.632 25/05/04,06:52:08,12,08,1, 11.9,1,1, 2.805, 10425.210, 510.473, 52891.587 25/05/04,06:52:08,13,08,1, 11.9,1,1, 2.805, 10425.217, 510.514, 52891.660 25/05/04,06:52:08,14,08,1, 11.9,1,1, 2.805, 10425.217, 510.560, 52891.574 25/05/04,06:52:08,15,08,1, 11.9,1,1, 2.805, 10425.215, 510.581, 52891.586 25/05/04,06:52:08,16,08,1, 11.9,1,1, 2.805, 10425.232, 510.605, 52891.567 25/05/04,06:52:08,17,08,1, 11.9,1,1, 2.805, 10425.242, 510.628, 52891.674 25/05/04,06:52:08,18,08,1, 11.9,1,1, 2.805, 10425.230, 510.673, 52891.663 25/05/04,06:52:08,19,08,1, 11.9,1,1, 2.805, 10425.250, 510.655, 52891.618 25/05/04,06:52:09,00,08,1, 11.9,1,1, 2.808, 10425.247, 510.655, 52891.618 25/05/04,06:52:09,01,08,1, 11.9,1,1, 2.808, 10425.263, 510.734, 52891.606 25/05/04,06:52:09,02,08,1, 11.9,1,1, 2.808, 10425.272, 510.733, 52891.653 25/05/04,06:52:09,03,08,1, 11.9,1,1, 2.808, 10425.278, 510.782, 52891.591 25/05/04,06:52:09,04,08,1, 11.9,1,1, 2.808, 10425.295, 510.802, 52891.689 25/05/04,06:52:09,05,08,1, 11.9,1,1, 2.808, 10425.312, 510.813, 52891.652 25/05/04,06:52:09,06,08,1, 11.9,1,1, 2.808, 10425.277, 510.833, 52891.644 25/05/04,06:52:09,07,08,1, 11.9,1,1, 2.808, 10425.319, 510.876, 52891.643 25/05/04,06:52:09,08,08,1, 11.9,1,1, 2.808, 10425.300, 510.897, 52891.678 25/05/04,06:52:09,09,08,1, 11.9,1,1, 2.808, 10425.327, 510.915, 52891.666 25/05/04,06:52:09,10,08,1, 11.9,1,1, 2.808, 10425.333, 510.953, 52891.715 25/05/04,06:52:09,11,08,1, 11.9,1,1, 2.808, 10425.296, 510.965, 52891.689 25/05/04,06:52:09,12,08,1, 11.9,1,1, 2.808, 10425.347, 511.003, 52891.728 25/05/04,06:52:09,13,08,1, 11.9,1,1, 2.808, 10425.332, 511.028, 52891.676 25/05/04,06:52:09,14,08,1, 11.9,1,1, 2.808, 10425.366, 511.068, 52891.789 25/05/04,06:52:09,15,08,1, 11.9,1,1, 2.808, 10425.373, 511.087, 52891.717 25/05/04,06:52:09,16,08,1, 11.9,1,1, 2.808, 10425.376, 511.103, 52891.754 25/05/04,06:52:09,17,08,1, 11.9,1,1, 2.808, 10425.399, 511.109, 52891.712 25/05/04,06:52:09,18,08,1, 11.9,1,1, 2.808, 10425.404, 511.132, 52891.706 25/05/04,06:52:09,19,08,1, 11.9,1,1, 2.808, 10425.425, 511.191, 52891.756 25/05/04,06:52:10,00,08,1, 11.9,1,1, 2.804, 10425.422, 511.191, 52891.756 25/05/04,06:52:10,01,08,1, 11.9,1,1, 2.804, 10425.440, 511.233, 52891.773 25/05/04,06:52:10,02,08,1, 11.9,1,1, 2.804, 10425.453, 511.257, 52891.740 25/05/04,06:52:10,03,08,1, 11.9,1,1, 2.804, 10425.475, 511.289, 52891.775 25/05/04,06:52:10,04,08,1, 11.9,1,1, 2.804, 10425.481, 511.298, 52891.704 25/05/04,06:52:10,05,08,1, 11.9,1,1, 2.804, 10425.495, 511.347, 52891.790 25/05/04,06:52:10,06,08,1, 11.9,1,1, 2.804, 10425.498, 511.342, 52891.718 25/05/04,06:52:10,07,08,1, 11.9,1,1, 2.804, 10425.526, 511.413, 52891.784 25/05/04,06:52:10,08,08,1, 11.9,1,1, 2.804, 10425.530, 511.403, 52891.744 25/05/04,06:52:10,09,08,1, 11.9,1,1, 2.804, 10425.547, 511.445, 52891.740 25/05/04,06:52:10,10,08,1, 11.9,1,1, 2.804, 10425.523, 511.472, 52891.840 25/05/04,06:52:10,11,08,1, 11.9,1,1, 2.804, 10425.566, 511.509, 52891.838 25/05/04,06:52:10,12,08,1, 11.9,1,1, 2.804, 10425.577, 511.516, 52891.829 25/05/04,06:52:10,13,08,1, 11.9,1,1, 2.804, 10425.581, 511.546, 52891.816 25/05/04,06:52:10,14,08,1, 11.9,1,1, 2.804, 10425.616, 511.561, 52891.780 25/05/04,06:52:10,15,08,1, 11.9,1,1, 2.804, 10425.596, 511.615, 52891.875 25/05/04,06:52:10,16,08,1, 11.9,1,1, 2.804, 10425.613, 511.618, 52891.862 25/05/04,06:52:10,17,08,1, 11.9,1,1, 2.804, 10425.619, 511.681, 52891.977 25/05/04,06:52:10,18,08,1, 11.9,1,1, 2.804, 10425.615, 511.672, 52891.848 25/05/04,06:52:10,19,08,1, 11.9,1,1, 2.804, 10425.668, 511.709, 52891.889 25/05/04,06:52:11,00,07,1, 11.9,1,1, 2.805, 10425.664, 511.709, 52891.889 25/05/04,06:52:11,01,07,1, 11.9,1,1, 2.805, 10425.676, 511.761, 52891.893 25/05/04,06:52:11,02,07,1, 11.9,1,1, 2.805, 10425.666, 511.757, 52891.921 25/05/04,06:52:11,03,07,1, 11.9,1,1, 2.805, 10425.692, 511.809, 52891.903 25/05/04,06:52:11,04,07,1, 11.9,1,1, 2.805, 10425.703, 511.822, 52891.901 25/05/04,06:52:11,05,07,1, 11.9,1,1, 2.805, 10425.714, 511.877, 52891.960 25/05/04,06:52:11,06,07,1, 11.9,1,1, 2.805, 10425.711, 511.860, 52891.897 25/05/04,06:52:11,07,07,1, 11.9,1,1, 2.805, 10425.720, 511.905, 52892.004 25/05/04,06:52:11,08,07,1, 11.9,1,1, 2.805, 10425.722, 511.930, 52891.950 25/05/04,06:52:11,09,07,1, 11.9,1,1, 2.805, 10425.749, 511.970, 52891.943 25/05/04,06:52:11,10,07,1, 11.9,1,1, 2.805, 10425.748, 511.976, 52891.965 25/05/04,06:52:11,11,07,1, 11.9,1,1, 2.805, 10425.765, 512.009, 52891.988 25/05/04,06:52:11,12,07,1, 11.9,1,1, 2.805, 10425.769, 512.043, 52892.016 25/05/04,06:52:11,13,07,1, 11.9,1,1, 2.805, 10425.783, 512.059, 52891.939 25/05/04,06:52:11,14,07,1, 11.9,1,1, 2.805, 10425.797, 512.074, 52892.005 25/05/04,06:52:11,15,07,1, 11.9,1,1, 2.805, 10425.832, 512.120, 52891.984 25/05/04,06:52:11,16,07,1, 11.9,1,1, 2.805, 10425.801, 512.127, 52891.975 25/05/04,06:52:11,17,07,1, 11.9,1,1, 2.805, 10425.827, 512.166, 52892.033 25/05/04,06:52:11,18,07,1, 11.9,1,1, 2.805, 10425.853, 512.174, 52892.007 25/05/04,06:52:11,19,07,1, 11.9,1,1, 2.805, 10425.866, 512.213, 52892.103 25/05/04,06:52:12,00,08,1, 12.0,1,1, 2.807, 10425.864, 512.213, 52892.103 25/05/04,06:52:12,01,08,1, 12.0,1,1, 2.807, 10425.866, 512.263, 52892.026 25/05/04,06:52:12,02,08,1, 12.0,1,1, 2.807, 10425.870, 512.279, 52892.050 25/05/04,06:52:12,03,08,1, 12.0,1,1, 2.807, 10425.870, 512.331, 52892.017 25/05/04,06:52:12,04,08,1, 12.0,1,1, 2.807, 10425.891, 512.340, 52892.003 25/05/04,06:52:12,05,08,1, 12.0,1,1, 2.807, 10425.893, 512.398, 52892.038 25/05/04,06:52:12,06,08,1, 12.0,1,1, 2.807, 10425.900, 512.396, 52892.055 25/05/04,06:52:12,07,08,1, 12.0,1,1, 2.807, 10425.899, 512.473, 52892.076 25/05/04,06:52:12,08,08,1, 12.0,1,1, 2.807, 10425.937, 512.460, 52892.056 25/05/04,06:52:12,09,08,1, 12.0,1,1, 2.807, 10425.945, 512.508, 52892.078 25/05/04,06:52:12,10,08,1, 12.0,1,1, 2.807, 10425.939, 512.528, 52892.084 25/05/04,06:52:12,11,08,1, 12.0,1,1, 2.807, 10425.966, 512.560, 52892.109 25/05/04,06:52:12,12,08,1, 12.0,1,1, 2.807, 10425.951, 512.547, 52892.048 25/05/04,06:52:12,13,08,1, 12.0,1,1, 2.807, 10425.974, 512.616, 52892.077 25/05/04,06:52:12,14,08,1, 12.0,1,1, 2.807, 10425.976, 512.626, 52892.064 25/05/04,06:52:12,15,08,1, 12.0,1,1, 2.807, 10426.012, 512.695, 52892.128 25/05/04,06:52:12,16,08,1, 12.0,1,1, 2.807, 10426.014, 512.687, 52892.195 25/05/04,06:52:12,17,08,1, 12.0,1,1, 2.807, 10426.022, 512.735, 52892.162 25/05/04,06:52:12,18,08,1, 12.0,1,1, 2.807, 10426.030, 512.771, 52892.110 25/05/04,06:52:12,19,08,1, 12.0,1,1, 2.807, 10426.015, 512.815, 52892.171 25/05/04,06:52:13,00,08,1, 11.9,1,1, 2.800, 10426.015, 512.815, 52892.171 25/05/04,06:52:13,01,08,1, 11.9,1,1, 2.800, 10426.070, 512.864, 52892.239 25/05/04,06:52:13,02,08,1, 11.9,1,1, 2.800, 10426.053, 512.885, 52892.174 25/05/04,06:52:13,03,08,1, 11.9,1,1, 2.800, 10426.091, 512.935, 52892.207 25/05/04,06:52:13,04,08,1, 11.9,1,1, 2.800, 10426.098, 512.971, 52892.212 25/05/04,06:52:13,05,08,1, 11.9,1,1, 2.800, 10426.122, 512.972, 52892.225 25/05/04,06:52:13,06,08,1, 11.9,1,1, 2.800, 10426.109, 513.000, 52892.159 25/05/04,06:52:13,07,08,1, 11.9,1,1, 2.800, 10426.141, 513.026, 52892.194 25/05/04,06:52:13,08,08,1, 11.9,1,1, 2.800, 10426.109, 513.041, 52892.182 25/05/04,06:52:13,09,08,1, 11.9,1,1, 2.800, 10426.153, 513.075, 52892.219 25/05/04,06:52:13,10,08,1, 11.9,1,1, 2.800, 10426.168, 513.096, 52892.186 25/05/04,06:52:13,11,08,1, 11.9,1,1, 2.800, 10426.165, 513.130, 52892.172 25/05/04,06:52:13,12,08,1, 11.9,1,1, 2.800, 10426.164, 513.151, 52892.236 25/05/04,06:52:13,13,08,1, 11.9,1,1, 2.800, 10426.198, 513.200, 52892.232 25/05/04,06:52:13,14,08,1, 11.9,1,1, 2.800, 10426.207, 513.194, 52892.218 25/05/04,06:52:13,15,08,1, 11.9,1,1, 2.800, 10426.240, 513.260, 52892.244 25/05/04,06:52:13,16,08,1, 11.9,1,1, 2.800, 10426.233, 513.248, 52892.260 25/05/04,06:52:13,17,08,1, 11.9,1,1, 2.800, 10426.243, 513.292, 52892.249 25/05/04,06:52:13,18,08,1, 11.9,1,1, 2.800, 10426.264, 513.305, 52892.187 25/05/04,06:52:13,19,08,1, 11.9,1,1, 2.800, 10426.270, 513.330, 52892.305 25/05/04,06:52:14,00,07,1, 11.9,1,1, 2.805, 10426.265, 513.330, 52892.305 25/05/04,06:52:14,01,07,1, 11.9,1,1, 2.805, 10426.271, 513.394, 52892.289 25/05/04,06:52:14,02,07,1, 11.9,1,1, 2.805, 10426.292, 513.403, 52892.235 25/05/04,06:52:14,03,07,1, 11.9,1,1, 2.805, 10426.291, 513.437, 52892.266 25/05/04,06:52:14,04,07,1, 11.9,1,1, 2.805, 10426.318, 513.421, 52892.244 25/05/04,06:52:14,05,07,1, 11.9,1,1, 2.805, 10426.329, 513.489, 52892.292 25/05/04,06:52:14,06,07,1, 11.9,1,1, 2.805, 10426.345, 513.494, 52892.265 25/05/04,06:52:14,07,07,1, 11.9,1,1, 2.805, 10426.332, 513.535, 52892.260 25/05/04,06:52:14,08,07,1, 11.9,1,1, 2.805, 10426.355, 513.521, 52892.207 25/05/04,06:52:14,09,07,1, 11.9,1,1, 2.805, 10426.360, 513.556, 52892.294 25/05/04,06:52:14,10,07,1, 11.9,1,1, 2.805, 10426.394, 513.579, 52892.240 25/05/04,06:52:14,11,07,1, 11.9,1,1, 2.805, 10426.398, 513.629, 52892.298 25/05/04,06:52:14,12,07,1, 11.9,1,1, 2.805, 10426.393, 513.600, 52892.210 25/05/04,06:52:14,13,07,1, 11.9,1,1, 2.805, 10426.401, 513.650, 52892.298 25/05/04,06:52:14,14,07,1, 11.9,1,1, 2.805, 10426.411, 513.637, 52892.291 25/05/04,06:52:14,15,07,1, 11.9,1,1, 2.805, 10426.426, 513.702, 52892.342 25/05/04,06:52:14,16,07,1, 11.9,1,1, 2.805, 10426.421, 513.697, 52892.277 25/05/04,06:52:14,17,07,1, 11.9,1,1, 2.805, 10426.447, 513.742, 52892.314 25/05/04,06:52:14,18,07,1, 11.9,1,1, 2.805, 10426.458, 513.718, 52892.238 25/05/04,06:52:14,19,07,1, 11.9,1,1, 2.805, 10426.473, 513.759, 52892.272 25/05/04,06:52:15,00,08,1, 12.0,1,1, 2.808, 10426.465, 513.759, 52892.272 25/05/04,06:52:15,01,08,1, 12.0,1,1, 2.808, 10426.507, 513.801, 52892.243 25/05/04,06:52:15,02,08,1, 12.0,1,1, 2.808, 10426.498, 513.800, 52892.270 25/05/04,06:52:15,03,08,1, 12.0,1,1, 2.808, 10426.477, 513.866, 52892.319 25/05/04,06:52:15,04,08,1, 12.0,1,1, 2.808, 10426.510, 513.848, 52892.261 25/05/04,06:52:15,05,08,1, 12.0,1,1, 2.808, 10426.510, 513.886, 52892.363 25/05/04,06:52:15,06,08,1, 12.0,1,1, 2.808, 10426.523, 513.895, 52892.275 25/05/04,06:52:15,07,08,1, 12.0,1,1, 2.808, 10426.547, 513.947, 52892.307 25/05/04,06:52:15,08,08,1, 12.0,1,1, 2.808, 10426.542, 513.931, 52892.256 25/05/04,06:52:15,09,08,1, 12.0,1,1, 2.808, 10426.555, 513.975, 52892.254 25/05/04,06:52:15,10,08,1, 12.0,1,1, 2.808, 10426.556, 513.985, 52892.282 25/05/04,06:52:15,11,08,1, 12.0,1,1, 2.808, 10426.580, 513.983, 52892.181 25/05/04,06:52:15,12,08,1, 12.0,1,1, 2.808, 10426.596, 514.011, 52892.252 25/05/04,06:52:15,13,08,1, 12.0,1,1, 2.808, 10426.624, 514.039, 52892.207 25/05/04,06:52:15,14,08,1, 12.0,1,1, 2.808, 10426.587, 514.033, 52892.387 25/05/04,06:52:15,15,08,1, 12.0,1,1, 2.808, 10426.610, 514.057, 52892.377 25/05/04,06:52:15,16,08,1, 12.0,1,1, 2.808, 10426.603, 514.083, 52892.375 25/05/04,06:52:15,17,08,1, 12.0,1,1, 2.808, 10426.607, 514.082, 52892.310 25/05/04,06:52:15,18,08,1, 12.0,1,1, 2.808, 10426.646, 514.106, 52892.316 25/05/04,06:52:15,19,08,1, 12.0,1,1, 2.808, 10426.620, 514.119, 52892.326 25/05/04,06:52:16,00,07,1, 11.9,1,1, 2.804, 10426.615, 514.119, 52892.326 25/05/04,06:52:16,01,07,1, 11.9,1,1, 2.804, 10426.676, 514.165, 52892.315 25/05/04,06:52:16,02,07,1, 11.9,1,1, 2.804, 10426.687, 514.159, 52892.274 25/05/04,06:52:16,03,07,1, 11.9,1,1, 2.804, 10426.667, 514.202, 52892.405 25/05/04,06:52:16,04,07,1, 11.9,1,1, 2.804, 10426.671, 514.201, 52892.282 25/05/04,06:52:16,05,07,1, 11.9,1,1, 2.804, 10426.717, 514.236, 52892.301 25/05/04,06:52:16,06,07,1, 11.9,1,1, 2.804, 10426.722, 514.248, 52892.273 25/05/04,06:52:16,07,07,1, 11.9,1,1, 2.804, 10426.708, 514.279, 52892.398 25/05/04,06:52:16,08,07,1, 11.9,1,1, 2.804, 10426.742, 514.292, 52892.337 25/05/04,06:52:16,09,07,1, 11.9,1,1, 2.804, 10426.735, 514.294, 52892.334 25/05/04,06:52:16,10,07,1, 11.9,1,1, 2.804, 10426.741, 514.316, 52892.288 25/05/04,06:52:16,11,07,1, 11.9,1,1, 2.804, 10426.751, 514.317, 52892.254 25/05/04,06:52:16,12,07,1, 11.9,1,1, 2.804, 10426.774, 514.326, 52892.312 25/05/04,06:52:16,13,07,1, 11.9,1,1, 2.804, 10426.750, 514.345, 52892.288 25/05/04,06:52:16,14,07,1, 11.9,1,1, 2.804, 10426.755, 514.382, 52892.349 25/05/04,06:52:16,15,07,1, 11.9,1,1, 2.804, 10426.793, 514.368, 52892.333 25/05/04,06:52:16,16,07,1, 11.9,1,1, 2.804, 10426.791, 514.396, 52892.334 25/05/04,06:52:16,17,07,1, 11.9,1,1, 2.804, 10426.795, 514.419, 52892.348 25/05/04,06:52:16,18,07,1, 11.9,1,1, 2.804, 10426.805, 514.459, 52892.306 25/05/04,06:52:16,19,07,1, 11.9,1,1, 2.804, 10426.809, 514.441, 52892.281 25/05/04,06:52:17,00,07,1, 11.9,1,1, 2.811, 10426.807, 514.441, 52892.281 25/05/04,06:52:17,01,07,1, 11.9,1,1, 2.811, 10426.845, 514.458, 52892.371 25/05/04,06:52:17,02,07,1, 11.9,1,1, 2.811, 10426.837, 514.517, 52892.383 25/05/04,06:52:17,03,07,1, 11.9,1,1, 2.811, 10426.844, 514.530, 52892.276 25/05/04,06:52:17,04,07,1, 11.9,1,1, 2.811, 10426.861, 514.562, 52892.304 25/05/04,06:52:17,05,07,1, 11.9,1,1, 2.811, 10426.867, 514.574, 52892.351 25/05/04,06:52:17,06,07,1, 11.9,1,1, 2.811, 10426.866, 514.597, 52892.330 25/05/04,06:52:17,07,07,1, 11.9,1,1, 2.811, 10426.855, 514.619, 52892.379 25/05/04,06:52:17,08,07,1, 11.9,1,1, 2.811, 10426.846, 514.646, 52892.317 25/05/04,06:52:17,09,07,1, 11.9,1,1, 2.811, 10426.890, 514.664, 52892.318 25/05/04,06:52:17,10,07,1, 11.9,1,1, 2.811, 10426.883, 514.666, 52892.403 25/05/04,06:52:17,11,07,1, 11.9,1,1, 2.811, 10426.923, 514.690, 52892.360 25/05/04,06:52:17,12,07,1, 11.9,1,1, 2.811, 10426.918, 514.724, 52892.385 25/05/04,06:52:17,13,07,1, 11.9,1,1, 2.811, 10426.935, 514.706, 52892.351 25/05/04,06:52:17,14,07,1, 11.9,1,1, 2.811, 10426.913, 514.740, 52892.398 25/05/04,06:52:17,15,07,1, 11.9,1,1, 2.811, 10426.923, 514.767, 52892.335 25/05/04,06:52:17,16,07,1, 11.9,1,1, 2.811, 10426.941, 514.777, 52892.422 25/05/04,06:52:17,17,07,1, 11.9,1,1, 2.811, 10426.940, 514.784, 52892.361 25/05/04,06:52:17,18,07,1, 11.9,1,1, 2.811, 10426.941, 514.828, 52892.440 25/05/04,06:52:17,19,07,1, 11.9,1,1, 2.811, 10426.968, 514.802, 52892.374 25/05/04,06:52:18,00,08,1, 11.9,1,1, 2.808, 10426.966, 514.802, 52892.374 25/05/04,06:52:18,01,08,1, 11.9,1,1, 2.808, 10427.007, 514.832, 52892.343 25/05/04,06:52:18,02,08,1, 11.9,1,1, 2.808, 10426.986, 514.874, 52892.392 25/05/04,06:52:18,03,08,1, 11.9,1,1, 2.808, 10426.984, 514.865, 52892.370 25/05/04,06:52:18,04,08,1, 11.9,1,1, 2.808, 10427.006, 514.904, 52892.384 25/05/04,06:52:18,05,08,1, 11.9,1,1, 2.808, 10427.014, 514.892, 52892.363 25/05/04,06:52:18,06,08,1, 11.9,1,1, 2.808, 10427.026, 514.924, 52892.344 25/05/04,06:52:18,07,08,1, 11.9,1,1, 2.808, 10427.032, 514.922, 52892.407 25/05/04,06:52:18,08,08,1, 11.9,1,1, 2.808, 10427.034, 514.937, 52892.363 25/05/04,06:52:18,09,08,1, 11.9,1,1, 2.808, 10427.046, 514.942, 52892.394 25/05/04,06:52:18,10,08,1, 11.9,1,1, 2.808, 10427.064, 514.953, 52892.427 25/05/04,06:52:18,11,08,1, 11.9,1,1, 2.808, 10427.077, 514.961, 52892.411 25/05/04,06:52:18,12,08,1, 11.9,1,1, 2.808, 10427.104, 514.986, 52892.352 25/05/04,06:52:18,13,08,1, 11.9,1,1, 2.808, 10427.092, 515.010, 52892.375 25/05/04,06:52:18,14,08,1, 11.9,1,1, 2.808, 10427.113, 515.015, 52892.392 25/05/04,06:52:18,15,08,1, 11.9,1,1, 2.808, 10427.099, 515.023, 52892.328 25/05/04,06:52:18,16,08,1, 11.9,1,1, 2.808, 10427.098, 515.060, 52892.422 25/05/04,06:52:18,17,08,1, 11.9,1,1, 2.808, 10427.142, 515.041, 52892.338 25/05/04,06:52:18,18,08,1, 11.9,1,1, 2.808, 10427.137, 515.052, 52892.394 25/05/04,06:52:18,19,08,1, 11.9,1,1, 2.808, 10427.180, 515.089, 52892.391 25/05/04,06:52:19,00,08,1, 11.8,1,1, 2.808, 10427.175, 515.089, 52892.391 25/05/04,06:52:19,01,08,1, 11.8,1,1, 2.808, 10427.176, 515.113, 52892.317 25/05/04,06:52:19,02,08,1, 11.8,1,1, 2.808, 10427.200, 515.144, 52892.443 25/05/04,06:52:19,03,08,1, 11.8,1,1, 2.808, 10427.208, 515.172, 52892.373 25/05/04,06:52:19,04,08,1, 11.8,1,1, 2.808, 10427.221, 515.161, 52892.398 25/05/04,06:52:19,05,08,1, 11.8,1,1, 2.808, 10427.230, 515.181, 52892.390 25/05/04,06:52:19,06,08,1, 11.8,1,1, 2.808, 10427.263, 515.189, 52892.324 25/05/04,06:52:19,07,08,1, 11.8,1,1, 2.808, 10427.236, 515.197, 52892.368 25/05/04,06:52:19,08,08,1, 11.8,1,1, 2.808, 10427.250, 515.197, 52892.308 25/05/04,06:52:19,09,08,1, 11.8,1,1, 2.808, 10427.279, 515.239, 52892.355 25/05/04,06:52:19,10,08,1, 11.8,1,1, 2.808, 10427.304, 515.230, 52892.411 25/05/04,06:52:19,11,08,1, 11.8,1,1, 2.808, 10427.306, 515.248, 52892.358 25/05/04,06:52:19,12,08,1, 11.8,1,1, 2.808, 10427.307, 515.268, 52892.357 25/05/04,06:52:19,13,08,1, 11.8,1,1, 2.808, 10427.322, 515.312, 52892.393 25/05/04,06:52:19,14,08,1, 11.8,1,1, 2.808, 10427.328, 515.331, 52892.427 25/05/04,06:52:19,15,08,1, 11.8,1,1, 2.808, 10427.347, 515.359, 52892.396 25/05/04,06:52:19,16,08,1, 11.8,1,1, 2.808, 10427.360, 515.374, 52892.426 25/05/04,06:52:19,17,08,1, 11.8,1,1, 2.808, 10427.359, 515.401, 52892.442 25/05/04,06:52:19,18,08,1, 11.8,1,1, 2.808, 10427.382, 515.402, 52892.392 25/05/04,06:52:19,19,08,1, 11.8,1,1, 2.808, 10427.399, 515.429, 52892.424 25/05/04,06:52:20,00,07,1, 11.9,1,1, 2.805, 10427.392, 515.429, 52892.424 25/05/04,06:52:20,01,07,1, 11.9,1,1, 2.805, 10427.445, 515.428, 52892.393 25/05/04,06:52:20,02,07,1, 11.9,1,1, 2.805, 10427.433, 515.449, 52892.446 25/05/04,06:52:20,03,07,1, 11.9,1,1, 2.805, 10427.437, 515.476, 52892.418 25/05/04,06:52:20,04,07,1, 11.9,1,1, 2.805, 10427.463, 515.476, 52892.423 25/05/04,06:52:20,05,07,1, 11.9,1,1, 2.805, 10427.490, 515.503, 52892.380 25/05/04,06:52:20,06,07,1, 11.9,1,1, 2.805, 10427.466, 515.504, 52892.431 25/05/04,06:52:20,07,07,1, 11.9,1,1, 2.805, 10427.501, 515.532, 52892.401 25/05/04,06:52:20,08,07,1, 11.9,1,1, 2.805, 10427.519, 515.531, 52892.377 25/05/04,06:52:20,09,07,1, 11.9,1,1, 2.805, 10427.534, 515.578, 52892.431 25/05/04,06:52:20,10,07,1, 11.9,1,1, 2.805, 10427.564, 515.582, 52892.405 25/05/04,06:52:20,11,07,1, 11.9,1,1, 2.805, 10427.556, 515.603, 52892.424 25/05/04,06:52:20,12,07,1, 11.9,1,1, 2.805, 10427.581, 515.613, 52892.401 25/05/04,06:52:20,13,07,1, 11.9,1,1, 2.805, 10427.576, 515.610, 52892.418 25/05/04,06:52:20,14,07,1, 11.9,1,1, 2.805, 10427.588, 515.643, 52892.390 25/05/04,06:52:20,15,07,1, 11.9,1,1, 2.805, 10427.620, 515.659, 52892.396 25/05/04,06:52:20,16,07,1, 11.9,1,1, 2.805, 10427.644, 515.670, 52892.412 25/05/04,06:52:20,17,07,1, 11.9,1,1, 2.805, 10427.641, 515.696, 52892.364 25/05/04,06:52:20,18,07,1, 11.9,1,1, 2.805, 10427.677, 515.724, 52892.427 25/05/04,06:52:20,19,07,1, 11.9,1,1, 2.805, 10427.675, 515.712, 52892.534 25/05/04,06:52:21,00,07,1, 11.9,1,1, 2.810, 10427.667, 515.712, 52892.534 25/05/04,06:52:21,01,07,1, 11.9,1,1, 2.810, 10427.732, 515.742, 52892.343 25/05/04,06:52:21,02,07,1, 11.9,1,1, 2.810, 10427.749, 515.789, 52892.357 25/05/04,06:52:21,03,07,1, 11.9,1,1, 2.810, 10427.781, 515.781, 52892.412 25/05/04,06:52:21,04,07,1, 11.9,1,1, 2.810, 10427.748, 515.818, 52892.374 25/05/04,06:52:21,05,07,1, 11.9,1,1, 2.810, 10427.780, 515.807, 52892.413 25/05/04,06:52:21,06,07,1, 11.9,1,1, 2.810, 10427.793, 515.837, 52892.373 25/05/04,06:52:21,07,07,1, 11.9,1,1, 2.810, 10427.817, 515.850, 52892.393 25/05/04,06:52:21,08,07,1, 11.9,1,1, 2.810, 10427.826, 515.882, 52892.331 25/05/04,06:52:21,09,07,1, 11.9,1,1, 2.810, 10427.864, 515.871, 52892.349 25/05/04,06:52:21,10,07,1, 11.9,1,1, 2.810, 10427.875, 515.889, 52892.349 25/05/04,06:52:21,11,07,1, 11.9,1,1, 2.810, 10427.860, 515.905, 52892.146 25/05/04,06:52:21,12,07,1, 11.9,1,1, 2.810, 10427.926, 515.936, 52892.425 25/05/04,06:52:21,13,07,1, 11.9,1,1, 2.810, 10427.936, 515.934, 52892.340 25/05/04,06:52:21,14,07,1, 11.9,1,1, 2.810, 10427.932, 516.005, 52892.471 25/05/04,06:52:21,15,07,1, 11.9,1,1, 2.810, 10427.963, 515.994, 52892.358 25/05/04,06:52:21,16,07,1, 11.9,1,1, 2.810, 10427.959, 516.023, 52892.362 25/05/04,06:52:21,17,07,1, 11.9,1,1, 2.810, 10427.974, 516.033, 52892.369 25/05/04,06:52:21,18,07,1, 11.9,1,1, 2.810, 10427.998, 516.062, 52892.368 25/05/04,06:52:21,19,07,1, 11.9,1,1, 2.810, 10428.053, 516.056, 52892.431 25/05/04,06:52:22,00,07,1, 11.8,1,1, 2.810, 10428.051, 516.056, 52892.431 25/05/04,06:52:22,01,07,1, 11.8,1,1, 2.810, 10428.061, 516.083, 52892.373 25/05/04,06:52:22,02,07,1, 11.8,1,1, 2.810, 10428.102, 516.082, 52892.377 25/05/04,06:52:22,03,07,1, 11.8,1,1, 2.810, 10428.081, 516.146, 52892.411 25/05/04,06:52:22,04,07,1, 11.8,1,1, 2.810, 10428.117, 516.125, 52892.332 25/05/04,06:52:22,05,07,1, 11.8,1,1, 2.810, 10428.143, 516.163, 52892.410 25/05/04,06:52:22,06,07,1, 11.8,1,1, 2.810, 10428.128, 516.174, 52892.460 25/05/04,06:52:22,07,07,1, 11.8,1,1, 2.810, 10428.169, 516.190, 52892.401 25/05/04,06:52:22,08,07,1, 11.8,1,1, 2.810, 10428.159, 516.192, 52892.432 25/05/04,06:52:22,09,07,1, 11.8,1,1, 2.810, 10428.197, 516.232, 52892.444 25/05/04,06:52:22,10,07,1, 11.8,1,1, 2.810, 10428.204, 516.215, 52892.442 25/05/04,06:52:22,11,07,1, 11.8,1,1, 2.810, 10428.207, 516.254, 52892.402 25/05/04,06:52:22,12,07,1, 11.8,1,1, 2.810, 10428.244, 516.265, 52892.467 25/05/04,06:52:22,13,07,1, 11.8,1,1, 2.810, 10428.261, 516.311, 52892.461 25/05/04,06:52:22,14,07,1, 11.8,1,1, 2.810, 10428.276, 516.315, 52892.450 25/05/04,06:52:22,15,07,1, 11.8,1,1, 2.810, 10428.319, 516.335, 52892.405 25/05/04,06:52:22,16,07,1, 11.8,1,1, 2.810, 10428.354, 516.337, 52892.390 25/05/04,06:52:22,17,07,1, 11.8,1,1, 2.810, 10428.341, 516.391, 52892.478 25/05/04,06:52:22,18,07,1, 11.8,1,1, 2.810, 10428.377, 516.384, 52892.449 25/05/04,06:52:22,19,07,1, 11.8,1,1, 2.810, 10428.372, 516.412, 52892.465 25/05/04,06:52:23,00,07,1, 11.9,1,1, 2.806, 10428.368, 516.412, 52892.465 25/05/04,06:52:23,01,07,1, 11.9,1,1, 2.806, 10428.432, 516.419, 52892.357 25/05/04,06:52:23,02,07,1, 11.9,1,1, 2.806, 10428.447, 516.441, 52892.356 25/05/04,06:52:23,03,07,1, 11.9,1,1, 2.806, 10428.482, 516.444, 52892.381 25/05/04,06:52:23,04,07,1, 11.9,1,1, 2.806, 10428.486, 516.489, 52892.383 25/05/04,06:52:23,05,07,1, 11.9,1,1, 2.806, 10428.500, 516.470, 52892.377 25/05/04,06:52:23,06,07,1, 11.9,1,1, 2.806, 10428.535, 516.526, 52892.447 25/05/04,06:52:23,07,07,1, 11.9,1,1, 2.806, 10428.547, 516.509, 52892.450 25/05/04,06:52:23,08,07,1, 11.9,1,1, 2.806, 10428.605, 516.538, 52892.502 25/05/04,06:52:23,09,07,1, 11.9,1,1, 2.806, 10428.583, 516.548, 52892.417 25/05/04,06:52:23,10,07,1, 11.9,1,1, 2.806, 10428.597, 516.561, 52892.457 25/05/04,06:52:23,11,07,1, 11.9,1,1, 2.806, 10428.611, 516.559, 52892.439 25/05/04,06:52:23,12,07,1, 11.9,1,1, 2.806, 10428.661, 516.581, 52892.414 25/05/04,06:52:23,13,07,1, 11.9,1,1, 2.806, 10428.682, 516.568, 52892.344 25/05/04,06:52:23,14,07,1, 11.9,1,1, 2.806, 10428.677, 516.596, 52892.367 25/05/04,06:52:23,15,07,1, 11.9,1,1, 2.806, 10428.718, 516.601, 52892.389 25/05/04,06:52:23,16,07,1, 11.9,1,1, 2.806, 10428.740, 516.643, 52892.426 25/05/04,06:52:23,17,07,1, 11.9,1,1, 2.806, 10428.740, 516.632, 52892.398 25/05/04,06:52:23,18,07,1, 11.9,1,1, 2.806, 10428.794, 516.656, 52892.431 25/05/04,06:52:23,19,07,1, 11.9,1,1, 2.806, 10428.798, 516.683, 52892.333 25/05/04,06:52:24,00,07,1, 11.9,1,1, 2.811, 10428.793, 516.683, 52892.333 25/05/04,06:52:24,01,07,1, 11.9,1,1, 2.811, 10428.868, 516.678, 52892.433 25/05/04,06:52:24,02,07,1, 11.9,1,1, 2.811, 10428.874, 516.727, 52892.421 25/05/04,06:52:24,03,07,1, 11.9,1,1, 2.811, 10428.889, 516.708, 52892.446 25/05/04,06:52:24,04,07,1, 11.9,1,1, 2.811, 10428.921, 516.702, 52892.415 25/05/04,06:52:24,05,07,1, 11.9,1,1, 2.811, 10428.911, 516.734, 52892.456 25/05/04,06:52:24,06,07,1, 11.9,1,1, 2.811, 10428.937, 516.730, 52892.425 25/05/04,06:52:24,07,07,1, 11.9,1,1, 2.811, 10428.952, 516.720, 52892.370 25/05/04,06:52:24,08,07,1, 11.9,1,1, 2.811, 10428.964, 516.752, 52892.380 25/05/04,06:52:24,09,07,1, 11.9,1,1, 2.811, 10428.971, 516.763, 52892.405 25/05/04,06:52:24,10,07,1, 11.9,1,1, 2.811, 10429.007, 516.762, 52892.369 25/05/04,06:52:24,11,07,1, 11.9,1,1, 2.811, 10429.026, 516.796, 52892.410 25/05/04,06:52:24,12,07,1, 11.9,1,1, 2.811, 10429.020, 516.796, 52892.435 25/05/04,06:52:24,13,07,1, 11.9,1,1, 2.811, 10429.053, 516.806, 52892.358 25/05/04,06:52:24,14,07,1, 11.9,1,1, 2.811, 10429.060, 516.780, 52892.337 25/05/04,06:52:24,15,07,1, 11.9,1,1, 2.811, 10429.091, 516.816, 52892.469 25/05/04,06:52:24,16,07,1, 11.9,1,1, 2.811, 10429.071, 516.820, 52892.417 25/05/04,06:52:24,17,07,1, 11.9,1,1, 2.811, 10429.129, 516.835, 52892.430 25/05/04,06:52:24,18,07,1, 11.9,1,1, 2.811, 10429.153, 516.831, 52892.379 25/05/04,06:52:24,19,07,1, 11.9,1,1, 2.811, 10429.144, 516.885, 52892.417 25/05/04,06:52:25,00,07,1, 12.0,1,1, 2.812, 10429.144, 516.885, 52892.417 25/05/04,06:52:25,01,07,1, 12.0,1,1, 2.812, 10429.169, 516.902, 52892.435 25/05/04,06:52:25,02,07,1, 12.0,1,1, 2.812, 10429.175, 516.917, 52892.440 25/05/04,06:52:25,03,07,1, 12.0,1,1, 2.812, 10429.206, 516.914, 52892.432 25/05/04,06:52:25,04,07,1, 12.0,1,1, 2.812, 10429.220, 516.926, 52892.430 25/05/04,06:52:25,05,07,1, 12.0,1,1, 2.812, 10429.237, 516.939, 52892.478 25/05/04,06:52:25,06,07,1, 12.0,1,1, 2.812, 10429.264, 516.958, 52892.396 25/05/04,06:52:25,07,07,1, 12.0,1,1, 2.812, 10429.258, 516.982, 52892.506 25/05/04,06:52:25,08,07,1, 12.0,1,1, 2.812, 10429.278, 517.015, 52892.458 25/05/04,06:52:25,09,07,1, 12.0,1,1, 2.812, 10429.309, 517.004, 52892.458 25/05/04,06:52:25,10,07,1, 12.0,1,1, 2.812, 10429.342, 517.043, 52892.407 25/05/04,06:52:25,11,07,1, 12.0,1,1, 2.812, 10429.362, 517.024, 52892.454 25/05/04,06:52:25,12,07,1, 12.0,1,1, 2.812, 10429.346, 517.064, 52892.500 25/05/04,06:52:25,13,07,1, 12.0,1,1, 2.812, 10429.368, 517.056, 52892.422 25/05/04,06:52:25,14,07,1, 12.0,1,1, 2.812, 10429.367, 517.124, 52892.479 25/05/04,06:52:25,15,07,1, 12.0,1,1, 2.812, 10429.389, 517.100, 52892.446 25/05/04,06:52:25,16,07,1, 12.0,1,1, 2.812, 10429.431, 517.099, 52892.434 25/05/04,06:52:25,17,07,1, 12.0,1,1, 2.812, 10429.462, 517.152, 52892.476 25/05/04,06:52:25,18,07,1, 12.0,1,1, 2.812, 10429.468, 517.189, 52892.518 25/05/04,06:52:25,19,07,1, 12.0,1,1, 2.812, 10429.471, 517.176, 52892.483 25/05/04,06:52:26,00,07,1, 12.0,1,1, 2.809, 10429.469, 517.176, 52892.483 25/05/04,06:52:26,01,07,1, 12.0,1,1, 2.809, 10429.520, 517.218, 52892.498 25/05/04,06:52:26,02,07,1, 12.0,1,1, 2.809, 10429.545, 517.208, 52892.457 25/05/04,06:52:26,03,07,1, 12.0,1,1, 2.809, 10429.559, 517.225, 52892.493 25/05/04,06:52:26,04,07,1, 12.0,1,1, 2.809, 10429.565, 517.242, 52892.414 25/05/04,06:52:26,05,07,1, 12.0,1,1, 2.809, 10429.578, 517.279, 52892.507 25/05/04,06:52:26,06,07,1, 12.0,1,1, 2.809, 10429.592, 517.272, 52892.514 25/05/04,06:52:26,07,07,1, 12.0,1,1, 2.809, 10429.622, 517.313, 52892.504 25/05/04,06:52:26,08,07,1, 12.0,1,1, 2.809, 10429.662, 517.305, 52892.542 25/05/04,06:52:26,09,07,1, 12.0,1,1, 2.809, 10429.663, 517.337, 52892.494 25/05/04,06:52:26,10,07,1, 12.0,1,1, 2.809, 10429.662, 517.347, 52892.541 25/05/04,06:52:26,11,07,1, 12.0,1,1, 2.809, 10429.680, 517.355, 52892.435 25/05/04,06:52:26,12,07,1, 12.0,1,1, 2.809, 10429.697, 517.366, 52892.496 25/05/04,06:52:26,13,07,1, 12.0,1,1, 2.809, 10429.745, 517.395, 52892.474 25/05/04,06:52:26,14,07,1, 12.0,1,1, 2.809, 10429.719, 517.385, 52892.526 25/05/04,06:52:26,15,07,1, 12.0,1,1, 2.809, 10429.753, 517.400, 52892.453 25/05/04,06:52:26,16,07,1, 12.0,1,1, 2.809, 10429.783, 517.404, 52892.487 25/05/04,06:52:26,17,07,1, 12.0,1,1, 2.809, 10429.777, 517.432, 52892.498 25/05/04,06:52:26,18,07,1, 12.0,1,1, 2.809, 10429.793, 517.438, 52892.541 25/05/04,06:52:26,19,07,1, 12.0,1,1, 2.809, 10429.819, 517.449, 52892.480 25/05/04,06:52:27,00,07,1, 11.9,1,1, 2.804, 10429.811, 517.449, 52892.480 25/05/04,06:52:27,01,07,1, 11.9,1,1, 2.804, 10429.852, 517.460, 52892.488 25/05/04,06:52:27,02,07,1, 11.9,1,1, 2.804, 10429.840, 517.504, 52892.503 25/05/04,06:52:27,03,07,1, 11.9,1,1, 2.804, 10429.861, 517.489, 52892.437 25/05/04,06:52:27,04,07,1, 11.9,1,1, 2.804, 10429.882, 517.502, 52892.469 25/05/04,06:52:27,05,07,1, 11.9,1,1, 2.804, 10429.873, 517.513, 52892.508 25/05/04,06:52:27,06,07,1, 11.9,1,1, 2.804, 10429.927, 517.528, 52892.488 25/05/04,06:52:27,07,07,1, 11.9,1,1, 2.804, 10429.911, 517.513, 52892.445 25/05/04,06:52:27,08,07,1, 11.9,1,1, 2.804, 10429.937, 517.579, 52892.465 25/05/04,06:52:27,09,07,1, 11.9,1,1, 2.804, 10429.946, 517.570, 52892.446 25/05/04,06:52:27,10,07,1, 11.9,1,1, 2.804, 10429.982, 517.579, 52892.493 25/05/04,06:52:27,11,07,1, 11.9,1,1, 2.804, 10430.006, 517.593, 52892.471 25/05/04,06:52:27,12,07,1, 11.9,1,1, 2.804, 10430.034, 517.607, 52892.486 25/05/04,06:52:27,13,07,1, 11.9,1,1, 2.804, 10430.053, 517.617, 52892.509 25/05/04,06:52:27,14,07,1, 11.9,1,1, 2.804, 10430.060, 517.610, 52892.496 25/05/04,06:52:27,15,07,1, 11.9,1,1, 2.804, 10430.085, 517.616, 52892.476 25/05/04,06:52:27,16,07,1, 11.9,1,1, 2.804, 10430.108, 517.649, 52892.466 25/05/04,06:52:27,17,07,1, 11.9,1,1, 2.804, 10430.114, 517.664, 52892.480 25/05/04,06:52:27,18,07,1, 11.9,1,1, 2.804, 10430.151, 517.675, 52892.481 25/05/04,06:52:27,19,07,1, 11.9,1,1, 2.804, 10430.154, 517.694, 52892.385 25/05/04,06:52:28,00,07,1, 11.9,1,1, 2.814, 10430.154, 517.694, 52892.385 25/05/04,06:52:28,01,07,1, 11.9,1,1, 2.814, 10430.189, 517.708, 52892.417 25/05/04,06:52:28,02,07,1, 11.9,1,1, 2.814, 10430.218, 517.716, 52892.411 25/05/04,06:52:28,03,07,1, 11.9,1,1, 2.814, 10430.212, 517.737, 52892.416 25/05/04,06:52:28,04,07,1, 11.9,1,1, 2.814, 10430.261, 517.730, 52892.465 25/05/04,06:52:28,05,07,1, 11.9,1,1, 2.814, 10430.299, 517.767, 52892.392 25/05/04,06:52:28,06,07,1, 11.9,1,1, 2.814, 10430.277, 517.774, 52892.465 25/05/04,06:52:28,07,07,1, 11.9,1,1, 2.814, 10430.320, 517.775, 52892.419 25/05/04,06:52:28,08,07,1, 11.9,1,1, 2.814, 10430.359, 517.773, 52892.375 25/05/04,06:52:28,09,07,1, 11.9,1,1, 2.814, 10430.358, 517.801, 52892.461 25/05/04,06:52:28,10,07,1, 11.9,1,1, 2.814, 10430.372, 517.808, 52892.515 25/05/04,06:52:28,11,07,1, 11.9,1,1, 2.814, 10430.373, 517.835, 52892.484 25/05/04,06:52:28,12,07,1, 11.9,1,1, 2.814, 10430.421, 517.842, 52892.417 25/05/04,06:52:28,13,07,1, 11.9,1,1, 2.814, 10430.427, 517.869, 52892.480 25/05/04,06:52:28,14,07,1, 11.9,1,1, 2.814, 10430.460, 517.868, 52892.500 25/05/04,06:52:28,15,07,1, 11.9,1,1, 2.814, 10430.476, 517.864, 52892.397 25/05/04,06:52:28,16,07,1, 11.9,1,1, 2.814, 10430.492, 517.909, 52892.478 25/05/04,06:52:28,17,07,1, 11.9,1,1, 2.814, 10430.512, 517.908, 52892.489 25/05/04,06:52:28,18,07,1, 11.9,1,1, 2.814, 10430.494, 517.925, 52892.499 25/05/04,06:52:28,19,07,1, 11.9,1,1, 2.814, 10430.506, 517.950, 52892.461 25/05/04,06:52:29,00,07,1, 11.9,1,1, 2.815, 10430.504, 517.950, 52892.461 25/05/04,06:52:29,01,07,1, 11.9,1,1, 2.815, 10430.578, 517.964, 52892.460 25/05/04,06:52:29,02,07,1, 11.9,1,1, 2.815, 10430.572, 517.951, 52892.469 25/05/04,06:52:29,03,07,1, 11.9,1,1, 2.815, 10430.584, 517.976, 52892.482 25/05/04,06:52:29,04,07,1, 11.9,1,1, 2.815, 10430.620, 517.969, 52892.449 25/05/04,06:52:29,05,07,1, 11.9,1,1, 2.815, 10430.622, 518.005, 52892.455 25/05/04,06:52:29,06,07,1, 11.9,1,1, 2.815, 10430.638, 518.004, 52892.427 25/05/04,06:52:29,07,07,1, 11.9,1,1, 2.815, 10430.664, 518.022, 52892.553 25/05/04,06:52:29,08,07,1, 11.9,1,1, 2.815, 10430.668, 518.021, 52892.432 25/05/04,06:52:29,09,07,1, 11.9,1,1, 2.815, 10430.703, 518.051, 52892.484 25/05/04,06:52:29,10,07,1, 11.9,1,1, 2.815, 10430.708, 518.041, 52892.435 25/05/04,06:52:29,11,07,1, 11.9,1,1, 2.815, 10430.726, 518.065, 52892.423 25/05/04,06:52:29,12,07,1, 11.9,1,1, 2.815, 10430.733, 518.055, 52892.476 25/05/04,06:52:29,13,07,1, 11.9,1,1, 2.815, 10430.727, 518.108, 52892.500 25/05/04,06:52:29,14,07,1, 11.9,1,1, 2.815, 10430.770, 518.097, 52892.404 25/05/04,06:52:29,15,07,1, 11.9,1,1, 2.815, 10430.749, 518.099, 52892.477 25/05/04,06:52:29,16,07,1, 11.9,1,1, 2.815, 10430.770, 518.120, 52892.494 25/05/04,06:52:29,17,07,1, 11.9,1,1, 2.815, 10430.777, 518.132, 52892.475 25/05/04,06:52:29,18,07,1, 11.9,1,1, 2.815, 10430.837, 518.134, 52892.445 25/05/04,06:52:29,19,07,1, 11.9,1,1, 2.815, 10430.791, 518.131, 52892.497 25/05/04,06:52:30,00,07,1, 11.9,1,1, 2.817, 10430.788, 518.131, 52892.497 25/05/04,06:52:30,01,07,1, 11.9,1,1, 2.817, 10430.848, 518.141, 52892.418 25/05/04,06:52:30,02,07,1, 11.9,1,1, 2.817, 10430.879, 518.167, 52892.455 25/05/04,06:52:30,03,07,1, 11.9,1,1, 2.817, 10430.869, 518.188, 52892.501 25/05/04,06:52:30,04,07,1, 11.9,1,1, 2.817, 10430.917, 518.185, 52892.451 25/05/04,06:52:30,05,07,1, 11.9,1,1, 2.817, 10430.917, 518.199, 52892.513 25/05/04,06:52:30,06,07,1, 11.9,1,1, 2.817, 10430.913, 518.235, 52892.535 25/05/04,06:52:30,07,07,1, 11.9,1,1, 2.817, 10430.963, 518.210, 52892.492 25/05/04,06:52:30,08,07,1, 11.9,1,1, 2.817, 10430.938, 518.227, 52892.507 25/05/04,06:52:30,09,07,1, 11.9,1,1, 2.817, 10430.962, 518.246, 52892.487 25/05/04,06:52:30,10,07,1, 11.9,1,1, 2.817, 10430.988, 518.256, 52892.518 25/05/04,06:52:30,11,07,1, 11.9,1,1, 2.817, 10430.998, 518.258, 52892.414 25/05/04,06:52:30,12,07,1, 11.9,1,1, 2.817, 10431.027, 518.247, 52892.442 25/05/04,06:52:30,13,07,1, 11.9,1,1, 2.817, 10431.047, 518.262, 52892.431 25/05/04,06:52:30,14,07,1, 11.9,1,1, 2.817, 10431.058, 518.269, 52892.449 25/05/04,06:52:30,15,07,1, 11.9,1,1, 2.817, 10431.076, 518.278, 52892.416 25/05/04,06:52:30,16,07,1, 11.9,1,1, 2.817, 10431.041, 518.282, 52892.406 25/05/04,06:52:30,17,07,1, 11.9,1,1, 2.817, 10431.078, 518.291, 52892.452 25/05/04,06:52:30,18,07,1, 11.9,1,1, 2.817, 10431.100, 518.310, 52892.445 25/05/04,06:52:30,19,07,1, 11.9,1,1, 2.817, 10431.112, 518.330, 52892.447 25/05/04,06:52:31,00,07,1, 11.9,1,1, 2.817, 10431.105, 518.330, 52892.447 25/05/04,06:52:31,01,07,1, 11.9,1,1, 2.817, 10431.145, 518.332, 52892.511 25/05/04,06:52:31,02,07,1, 11.9,1,1, 2.817, 10431.159, 518.319, 52892.388 25/05/04,06:52:31,03,07,1, 11.9,1,1, 2.817, 10431.186, 518.314, 52892.428 25/05/04,06:52:31,04,07,1, 11.9,1,1, 2.817, 10431.205, 518.326, 52892.415 25/05/04,06:52:31,05,07,1, 11.9,1,1, 2.817, 10431.198, 518.337, 52892.432 25/05/04,06:52:31,06,07,1, 11.9,1,1, 2.817, 10431.214, 518.345, 52892.422 25/05/04,06:52:31,07,07,1, 11.9,1,1, 2.817, 10431.257, 518.347, 52892.473 25/05/04,06:52:31,08,07,1, 11.9,1,1, 2.817, 10431.248, 518.355, 52892.436 25/05/04,06:52:31,09,07,1, 11.9,1,1, 2.817, 10431.260, 518.354, 52892.452 25/05/04,06:52:31,10,07,1, 11.9,1,1, 2.817, 10431.288, 518.376, 52892.378 25/05/04,06:52:31,11,07,1, 11.9,1,1, 2.817, 10431.299, 518.386, 52892.489 25/05/04,06:52:31,12,07,1, 11.9,1,1, 2.817, 10431.303, 518.377, 52892.417 25/05/04,06:52:31,13,07,1, 11.9,1,1, 2.817, 10431.327, 518.389, 52892.438 25/05/04,06:52:31,14,07,1, 11.9,1,1, 2.817, 10431.351, 518.388, 52892.478 25/05/04,06:52:31,15,07,1, 11.9,1,1, 2.817, 10431.370, 518.392, 52892.478 25/05/04,06:52:31,16,07,1, 11.9,1,1, 2.817, 10431.364, 518.387, 52892.424 25/05/04,06:52:31,17,07,1, 11.9,1,1, 2.817, 10431.387, 518.422, 52892.407 25/05/04,06:52:31,18,07,1, 11.9,1,1, 2.817, 10431.406, 518.392, 52892.415 25/05/04,06:52:31,19,07,1, 11.9,1,1, 2.817, 10431.449, 518.402, 52892.429 25/05/04,06:52:32,00,07,1, 11.9,1,1, 2.811, 10431.447, 518.402, 52892.429 25/05/04,06:52:32,01,07,1, 11.9,1,1, 2.811, 10431.467, 518.430, 52892.332 25/05/04,06:52:32,02,07,1, 11.9,1,1, 2.811, 10431.424, 518.403, 52892.298 25/05/04,06:52:32,03,07,1, 11.9,1,1, 2.811, 10431.490, 518.450, 52892.447 25/05/04,06:52:32,04,07,1, 11.9,1,1, 2.811, 10431.508, 518.422, 52892.410 25/05/04,06:52:32,05,07,1, 11.9,1,1, 2.811, 10431.500, 518.455, 52892.417 25/05/04,06:52:32,06,07,1, 11.9,1,1, 2.811, 10431.543, 518.467, 52892.396 25/05/04,06:52:32,07,07,1, 11.9,1,1, 2.811, 10431.567, 518.449, 52892.365 25/05/04,06:52:32,08,07,1, 11.9,1,1, 2.811, 10431.563, 518.450, 52892.339 25/05/04,06:52:32,09,07,1, 11.9,1,1, 2.811, 10431.580, 518.458, 52892.396 25/05/04,06:52:32,10,07,1, 11.9,1,1, 2.811, 10431.628, 518.455, 52892.407 25/05/04,06:52:32,11,07,1, 11.9,1,1, 2.811, 10431.617, 518.449, 52892.398 25/05/04,06:52:32,12,07,1, 11.9,1,1, 2.811, 10431.634, 518.464, 52892.355 25/05/04,06:52:32,13,07,1, 11.9,1,1, 2.811, 10431.648, 518.467, 52892.399 25/05/04,06:52:32,14,07,1, 11.9,1,1, 2.811, 10431.666, 518.440, 52892.353 25/05/04,06:52:32,15,07,1, 11.9,1,1, 2.811, 10431.673, 518.482, 52892.353 25/05/04,06:52:32,16,07,1, 11.9,1,1, 2.811, 10431.668, 518.482, 52892.366 25/05/04,06:52:32,17,07,1, 11.9,1,1, 2.811, 10431.710, 518.491, 52892.360 25/05/04,06:52:32,18,07,1, 11.9,1,1, 2.811, 10431.726, 518.490, 52892.400 25/05/04,06:52:32,19,07,1, 11.9,1,1, 2.811, 10431.752, 518.509, 52892.349 25/05/04,06:52:33,00,07,1, 11.9,1,1, 2.813, 10431.747, 518.509, 52892.349 25/05/04,06:52:33,01,07,1, 11.9,1,1, 2.813, 10431.785, 518.512, 52892.306 25/05/04,06:52:33,02,07,1, 11.9,1,1, 2.813, 10431.768, 518.541, 52892.340 25/05/04,06:52:33,03,07,1, 11.9,1,1, 2.813, 10431.797, 518.532, 52892.292 25/05/04,06:52:33,04,07,1, 11.9,1,1, 2.813, 10431.819, 518.536, 52892.316 25/05/04,06:52:33,05,07,1, 11.9,1,1, 2.813, 10431.856, 518.537, 52892.301 25/05/04,06:52:33,06,07,1, 11.9,1,1, 2.813, 10431.850, 518.535, 52892.354 25/05/04,06:52:33,07,07,1, 11.9,1,1, 2.813, 10431.881, 518.527, 52892.337 25/05/04,06:52:33,08,07,1, 11.9,1,1, 2.813, 10431.872, 518.538, 52892.290 25/05/04,06:52:33,09,07,1, 11.9,1,1, 2.813, 10431.889, 518.543, 52892.289 25/05/04,06:52:33,10,07,1, 11.9,1,1, 2.813, 10431.916, 518.546, 52892.275 25/05/04,06:52:33,11,07,1, 11.9,1,1, 2.813, 10431.922, 518.573, 52892.352 25/05/04,06:52:33,12,07,1, 11.9,1,1, 2.813, 10431.940, 518.587, 52892.347 25/05/04,06:52:33,13,07,1, 11.9,1,1, 2.813, 10431.955, 518.549, 52892.312 25/05/04,06:52:33,14,07,1, 11.9,1,1, 2.813, 10431.992, 518.599, 52892.314 25/05/04,06:52:33,15,07,1, 11.9,1,1, 2.813, 10432.014, 518.615, 52892.277 25/05/04,06:52:33,16,07,1, 11.9,1,1, 2.813, 10432.019, 518.594, 52892.292 25/05/04,06:52:33,17,07,1, 11.9,1,1, 2.813, 10432.025, 518.627, 52892.321 25/05/04,06:52:33,18,07,1, 11.9,1,1, 2.813, 10432.050, 518.627, 52892.301 25/05/04,06:52:33,19,07,1, 11.9,1,1, 2.813, 10432.054, 518.655, 52892.238 25/05/04,06:52:34,00,07,1, 11.9,1,1, 2.814, 10432.048, 518.655, 52892.238 25/05/04,06:52:34,01,07,1, 11.9,1,1, 2.814, 10432.098, 518.626, 52892.326 25/05/04,06:52:34,02,07,1, 11.9,1,1, 2.814, 10432.109, 518.625, 52892.245 25/05/04,06:52:34,03,07,1, 11.9,1,1, 2.814, 10432.126, 518.647, 52892.223 25/05/04,06:52:34,04,07,1, 11.9,1,1, 2.814, 10432.141, 518.627, 52892.197 25/05/04,06:52:34,05,07,1, 11.9,1,1, 2.814, 10432.154, 518.665, 52892.224 25/05/04,06:52:34,06,07,1, 11.9,1,1, 2.814, 10432.157, 518.666, 52892.253 25/05/04,06:52:34,07,07,1, 11.9,1,1, 2.814, 10432.212, 518.647, 52892.297 25/05/04,06:52:34,08,07,1, 11.9,1,1, 2.814, 10432.200, 518.670, 52892.238 25/05/04,06:52:34,09,07,1, 11.9,1,1, 2.814, 10432.245, 518.677, 52892.198 25/05/04,06:52:34,10,07,1, 11.9,1,1, 2.814, 10432.247, 518.666, 52892.264 25/05/04,06:52:34,11,07,1, 11.9,1,1, 2.814, 10432.287, 518.671, 52892.263 25/05/04,06:52:34,12,07,1, 11.9,1,1, 2.814, 10432.307, 518.707, 52892.300 25/05/04,06:52:34,13,07,1, 11.9,1,1, 2.814, 10432.290, 518.701, 52892.270 25/05/04,06:52:34,14,07,1, 11.9,1,1, 2.814, 10432.344, 518.716, 52892.209 25/05/04,06:52:34,15,07,1, 11.9,1,1, 2.814, 10432.329, 518.729, 52892.243 25/05/04,06:52:34,16,07,1, 11.9,1,1, 2.814, 10432.383, 518.739, 52892.253 25/05/04,06:52:34,17,07,1, 11.9,1,1, 2.814, 10432.402, 518.724, 52892.181 25/05/04,06:52:34,18,07,1, 11.9,1,1, 2.814, 10432.434, 518.747, 52892.239 25/05/04,06:52:34,19,07,1, 11.9,1,1, 2.814, 10432.447, 518.759, 52892.235 25/05/04,06:52:35,00,07,1, 11.9,1,1, 2.813, 10432.440, 518.759, 52892.235 25/05/04,06:52:35,01,07,1, 11.9,1,1, 2.813, 10432.468, 518.786, 52892.248 25/05/04,06:52:35,02,07,1, 11.9,1,1, 2.813, 10432.517, 518.761, 52892.183 25/05/04,06:52:35,03,07,1, 11.9,1,1, 2.813, 10432.517, 518.779, 52892.143 25/05/04,06:52:35,04,07,1, 11.9,1,1, 2.813, 10432.545, 518.779, 52892.238 25/05/04,06:52:35,05,07,1, 11.9,1,1, 2.813, 10432.569, 518.807, 52892.224 25/05/04,06:52:35,06,07,1, 11.9,1,1, 2.813, 10432.607, 518.797, 52892.167 25/05/04,06:52:35,07,07,1, 11.9,1,1, 2.813, 10432.637, 518.820, 52892.262 25/05/04,06:52:35,08,07,1, 11.9,1,1, 2.813, 10432.624, 518.828, 52892.243 25/05/04,06:52:35,09,07,1, 11.9,1,1, 2.813, 10432.666, 518.844, 52892.169 25/05/04,06:52:35,10,07,1, 11.9,1,1, 2.813, 10432.662, 518.845, 52892.148 25/05/04,06:52:35,11,07,1, 11.9,1,1, 2.813, 10432.736, 518.852, 52892.196 25/05/04,06:52:35,12,07,1, 11.9,1,1, 2.813, 10432.742, 518.886, 52892.214 25/05/04,06:52:35,13,07,1, 11.9,1,1, 2.813, 10432.777, 518.860, 52892.218 25/05/04,06:52:35,14,07,1, 11.9,1,1, 2.813, 10432.785, 518.885, 52892.206 25/05/04,06:52:35,15,07,1, 11.9,1,1, 2.813, 10432.807, 518.866, 52892.166 25/05/04,06:52:35,16,07,1, 11.9,1,1, 2.813, 10432.829, 518.902, 52892.141 25/05/04,06:52:35,17,07,1, 11.9,1,1, 2.813, 10432.834, 518.887, 52892.131 25/05/04,06:52:35,18,07,1, 11.9,1,1, 2.813, 10432.886, 518.923, 52892.231 25/05/04,06:52:35,19,07,1, 11.9,1,1, 2.813, 10432.917, 518.907, 52892.151 25/05/04,06:52:36,00,07,1, 11.9,1,1, 2.816, 10432.916, 518.907, 52892.151 25/05/04,06:52:36,01,07,1, 11.9,1,1, 2.816, 10432.972, 518.940, 52892.205 25/05/04,06:52:36,02,07,1, 11.9,1,1, 2.816, 10433.003, 518.938, 52892.178 25/05/04,06:52:36,03,07,1, 11.9,1,1, 2.816, 10433.008, 518.966, 52892.128 25/05/04,06:52:36,04,07,1, 11.9,1,1, 2.816, 10433.051, 518.934, 52892.158 25/05/04,06:52:36,05,07,1, 11.9,1,1, 2.816, 10433.061, 518.955, 52892.195 25/05/04,06:52:36,06,07,1, 11.9,1,1, 2.816, 10433.089, 518.943, 52892.089 25/05/04,06:52:36,07,07,1, 11.9,1,1, 2.816, 10433.127, 518.955, 52892.189 25/05/04,06:52:36,08,07,1, 11.9,1,1, 2.816, 10433.169, 518.964, 52892.137 25/05/04,06:52:36,09,07,1, 11.9,1,1, 2.816, 10433.179, 518.977, 52892.136 25/05/04,06:52:36,10,07,1, 11.9,1,1, 2.816, 10433.220, 518.941, 52892.199 25/05/04,06:52:36,11,07,1, 11.9,1,1, 2.816, 10433.244, 518.969, 52892.149 25/05/04,06:52:36,12,07,1, 11.9,1,1, 2.816, 10433.272, 518.984, 52892.083 25/05/04,06:52:36,13,07,1, 11.9,1,1, 2.816, 10433.291, 518.969, 52892.106 25/05/04,06:52:36,14,07,1, 11.9,1,1, 2.816, 10433.318, 518.988, 52892.112 25/05/04,06:52:36,15,07,1, 11.9,1,1, 2.816, 10433.321, 518.972, 52892.122 25/05/04,06:52:36,16,07,1, 11.9,1,1, 2.816, 10433.360, 518.972, 52892.145 25/05/04,06:52:36,17,07,1, 11.9,1,1, 2.816, 10433.430, 518.996, 52892.063 25/05/04,06:52:36,18,07,1, 11.9,1,1, 2.816, 10433.404, 518.980, 52892.107 25/05/04,06:52:36,19,07,1, 11.9,1,1, 2.816, 10433.441, 518.986, 52892.095 25/05/04,06:52:37,00,07,1, 12.0,1,1, 2.819, 10433.441, 518.986, 52892.095 25/05/04,06:52:37,01,07,1, 12.0,1,1, 2.819, 10433.505, 518.997, 52892.082 25/05/04,06:52:37,02,07,1, 12.0,1,1, 2.819, 10433.532, 518.990, 52892.024 25/05/04,06:52:37,03,07,1, 12.0,1,1, 2.819, 10433.550, 519.004, 52892.159 25/05/04,06:52:37,04,07,1, 12.0,1,1, 2.819, 10433.588, 518.968, 52892.093 25/05/04,06:52:37,05,07,1, 12.0,1,1, 2.819, 10433.624, 518.991, 52892.029 25/05/04,06:52:37,06,07,1, 12.0,1,1, 2.819, 10433.658, 518.975, 52892.056 25/05/04,06:52:37,07,07,1, 12.0,1,1, 2.819, 10433.678, 518.992, 52892.075 25/05/04,06:52:37,08,07,1, 12.0,1,1, 2.819, 10433.698, 518.962, 52892.016 25/05/04,06:52:37,09,07,1, 12.0,1,1, 2.819, 10433.718, 518.960, 52892.082 25/05/04,06:52:37,10,07,1, 12.0,1,1, 2.819, 10433.742, 518.979, 52892.094 25/05/04,06:52:37,11,07,1, 12.0,1,1, 2.819, 10433.750, 518.983, 52891.984 25/05/04,06:52:37,12,07,1, 12.0,1,1, 2.819, 10433.792, 519.003, 52892.126 25/05/04,06:52:37,13,07,1, 12.0,1,1, 2.819, 10433.809, 519.009, 52892.064 25/05/04,06:52:37,14,07,1, 12.0,1,1, 2.819, 10433.856, 519.008, 52892.049 25/05/04,06:52:37,15,07,1, 12.0,1,1, 2.819, 10433.912, 518.993, 52892.035 25/05/04,06:52:37,16,07,1, 12.0,1,1, 2.819, 10433.918, 519.005, 52891.949 25/05/04,06:52:37,17,07,1, 12.0,1,1, 2.819, 10433.926, 518.970, 52892.000 25/05/04,06:52:37,18,07,1, 12.0,1,1, 2.819, 10433.958, 519.008, 52892.016 25/05/04,06:52:37,19,07,1, 12.0,1,1, 2.819, 10433.984, 519.000, 52892.000 25/05/04,06:52:38,00,07,1, 11.9,1,1, 2.808, 10433.975, 519.000, 52892.000 25/05/04,06:52:38,01,07,1, 11.9,1,1, 2.808, 10434.038, 518.983, 52891.968 25/05/04,06:52:38,02,07,1, 11.9,1,1, 2.808, 10434.077, 518.967, 52891.975 25/05/04,06:52:38,03,07,1, 11.9,1,1, 2.808, 10434.098, 518.986, 52891.969 25/05/04,06:52:38,04,07,1, 11.9,1,1, 2.808, 10434.115, 518.952, 52891.967 25/05/04,06:52:38,05,07,1, 11.9,1,1, 2.808, 10434.163, 518.982, 52892.007 25/05/04,06:52:38,06,07,1, 11.9,1,1, 2.808, 10434.211, 518.952, 52892.002 25/05/04,06:52:38,07,07,1, 11.9,1,1, 2.808, 10434.222, 518.964, 52891.980 25/05/04,06:52:38,08,07,1, 11.9,1,1, 2.808, 10434.245, 518.974, 52891.932 25/05/04,06:52:38,09,07,1, 11.9,1,1, 2.808, 10434.273, 518.950, 52891.906 25/05/04,06:52:38,10,07,1, 11.9,1,1, 2.808, 10434.304, 518.975, 52891.932 25/05/04,06:52:38,11,07,1, 11.9,1,1, 2.808, 10434.343, 518.950, 52891.927 25/05/04,06:52:38,12,07,1, 11.9,1,1, 2.808, 10434.371, 518.957, 52891.904 25/05/04,06:52:38,13,07,1, 11.9,1,1, 2.808, 10434.406, 518.939, 52891.923 25/05/04,06:52:38,14,07,1, 11.9,1,1, 2.808, 10434.394, 518.929, 52891.895 25/05/04,06:52:38,15,07,1, 11.9,1,1, 2.808, 10434.429, 518.937, 52891.935 25/05/04,06:52:38,16,07,1, 11.9,1,1, 2.808, 10434.481, 518.947, 52891.884 25/05/04,06:52:38,17,07,1, 11.9,1,1, 2.808, 10434.505, 518.965, 52891.910 25/05/04,06:52:38,18,07,1, 11.9,1,1, 2.808, 10434.501, 518.939, 52891.879 25/05/04,06:52:38,19,07,1, 11.9,1,1, 2.808, 10434.564, 518.942, 52891.827 25/05/04,06:52:39,00,07,1, 11.9,1,1, 2.816, 10434.560, 518.942, 52891.827 25/05/04,06:52:39,01,07,1, 11.9,1,1, 2.816, 10434.641, 518.931, 52891.894 25/05/04,06:52:39,02,07,1, 11.9,1,1, 2.816, 10434.657, 518.914, 52891.869 25/05/04,06:52:39,03,07,1, 11.9,1,1, 2.816, 10434.657, 518.917, 52891.803 25/05/04,06:52:39,04,07,1, 11.9,1,1, 2.816, 10434.692, 518.914, 52891.862 25/05/04,06:52:39,05,07,1, 11.9,1,1, 2.816, 10434.706, 518.937, 52891.803 25/05/04,06:52:39,06,07,1, 11.9,1,1, 2.816, 10434.769, 518.892, 52891.830 25/05/04,06:52:39,07,07,1, 11.9,1,1, 2.816, 10434.776, 518.890, 52891.790 25/05/04,06:52:39,08,07,1, 11.9,1,1, 2.816, 10434.787, 518.863, 52891.822 25/05/04,06:52:39,09,07,1, 11.9,1,1, 2.816, 10434.809, 518.854, 52891.805 25/05/04,06:52:39,10,07,1, 11.9,1,1, 2.816, 10434.846, 518.881, 52891.847 25/05/04,06:52:39,11,07,1, 11.9,1,1, 2.816, 10434.874, 518.863, 52891.728 25/05/04,06:52:39,12,07,1, 11.9,1,1, 2.816, 10434.895, 518.870, 52891.797 25/05/04,06:52:39,13,07,1, 11.9,1,1, 2.816, 10434.921, 518.851, 52891.715 25/05/04,06:52:39,14,07,1, 11.9,1,1, 2.816, 10434.962, 518.865, 52891.767 25/05/04,06:52:39,15,07,1, 11.9,1,1, 2.816, 10434.990, 518.898, 52891.777 25/05/04,06:52:39,16,07,1, 11.9,1,1, 2.816, 10435.017, 518.841, 52891.745 25/05/04,06:52:39,17,07,1, 11.9,1,1, 2.816, 10435.039, 518.889, 52891.783 25/05/04,06:52:39,18,07,1, 11.9,1,1, 2.816, 10435.078, 518.854, 52891.779 25/05/04,06:52:39,19,07,1, 11.9,1,1, 2.816, 10435.116, 518.874, 52891.777 25/05/04,06:52:40,00,07,1, 11.9,1,1, 2.817, 10435.110, 518.874, 52891.777 25/05/04,06:52:40,01,07,1, 11.9,1,1, 2.817, 10435.164, 518.872, 52891.715 25/05/04,06:52:40,02,07,1, 11.9,1,1, 2.817, 10435.216, 518.838, 52891.752 25/05/04,06:52:40,03,07,1, 11.9,1,1, 2.817, 10435.219, 518.847, 52891.686 25/05/04,06:52:40,04,07,1, 11.9,1,1, 2.817, 10435.263, 518.852, 52891.721 25/05/04,06:52:40,05,07,1, 11.9,1,1, 2.817, 10435.291, 518.840, 52891.719 25/05/04,06:52:40,06,07,1, 11.9,1,1, 2.817, 10435.327, 518.859, 52891.751 25/05/04,06:52:40,07,07,1, 11.9,1,1, 2.817, 10435.358, 518.811, 52891.655 25/05/04,06:52:40,08,07,1, 11.9,1,1, 2.817, 10435.383, 518.846, 52891.673 25/05/04,06:52:40,09,07,1, 11.9,1,1, 2.817, 10435.387, 518.813, 52891.677 25/05/04,06:52:40,10,07,1, 11.9,1,1, 2.817, 10435.427, 518.857, 52891.643 25/05/04,06:52:40,11,07,1, 11.9,1,1, 2.817, 10435.449, 518.811, 52891.637 25/05/04,06:52:40,12,07,1, 11.9,1,1, 2.817, 10435.470, 518.826, 52891.679 25/05/04,06:52:40,13,07,1, 11.9,1,1, 2.817, 10435.516, 518.780, 52891.668 25/05/04,06:52:40,14,07,1, 11.9,1,1, 2.817, 10435.560, 518.812, 52891.649 25/05/04,06:52:40,15,07,1, 11.9,1,1, 2.817, 10435.561, 518.820, 52891.670 25/05/04,06:52:40,16,07,1, 11.9,1,1, 2.817, 10435.578, 518.777, 52891.593 25/05/04,06:52:40,17,07,1, 11.9,1,1, 2.817, 10435.640, 518.800, 52891.687 25/05/04,06:52:40,18,07,1, 11.9,1,1, 2.817, 10435.649, 518.820, 52891.614 25/05/04,06:52:40,19,07,1, 11.9,1,1, 2.817, 10435.683, 518.790, 52891.583 25/05/04,06:52:41,00,08,1, 11.8,1,1, 2.816, 10435.678, 518.790, 52891.583 25/05/04,06:52:41,01,08,1, 11.8,1,1, 2.816, 10435.732, 518.763, 52891.571 25/05/04,06:52:41,02,08,1, 11.8,1,1, 2.816, 10435.781, 518.792, 52891.596 25/05/04,06:52:41,03,08,1, 11.8,1,1, 2.816, 10435.799, 518.780, 52891.647 25/05/04,06:52:41,04,08,1, 11.8,1,1, 2.816, 10435.822, 518.786, 52891.667 25/05/04,06:52:41,05,08,1, 11.8,1,1, 2.816, 10435.869, 518.792, 52891.648 25/05/04,06:52:41,06,08,1, 11.8,1,1, 2.816, 10435.941, 518.802, 52891.640 25/05/04,06:52:41,07,08,1, 11.8,1,1, 2.816, 10435.949, 518.794, 52891.580 25/05/04,06:52:41,08,08,1, 11.8,1,1, 2.816, 10435.995, 518.826, 52891.547 25/05/04,06:52:41,09,08,1, 11.8,1,1, 2.816, 10436.024, 518.811, 52891.624 25/05/04,06:52:41,10,08,1, 11.8,1,1, 2.816, 10436.065, 518.785, 52891.550 25/05/04,06:52:41,11,08,1, 11.8,1,1, 2.816, 10436.103, 518.786, 52891.606 25/05/04,06:52:41,12,08,1, 11.8,1,1, 2.816, 10436.121, 518.801, 52891.575 25/05/04,06:52:41,13,08,1, 11.8,1,1, 2.816, 10436.155, 518.801, 52891.507 25/05/04,06:52:41,14,08,1, 11.8,1,1, 2.816, 10436.194, 518.800, 52891.588 25/05/04,06:52:41,15,08,1, 11.8,1,1, 2.816, 10436.247, 518.807, 52891.522 25/05/04,06:52:41,16,08,1, 11.8,1,1, 2.816, 10436.298, 518.766, 52891.577 25/05/04,06:52:41,17,08,1, 11.8,1,1, 2.816, 10436.303, 518.777, 52891.487 25/05/04,06:52:41,18,08,1, 11.8,1,1, 2.816, 10436.335, 518.769, 52891.529 25/05/04,06:52:41,19,08,1, 11.8,1,1, 2.816, 10436.387, 518.781, 52891.499 25/05/04,06:52:42,00,07,1, 11.9,1,1, 2.813, 10436.387, 518.781, 52891.499 25/05/04,06:52:42,01,07,1, 11.9,1,1, 2.813, 10436.450, 518.755, 52891.442 25/05/04,06:52:42,02,07,1, 11.9,1,1, 2.813, 10436.463, 518.765, 52891.547 25/05/04,06:52:42,03,07,1, 11.9,1,1, 2.813, 10436.507, 518.726, 52891.501 25/05/04,06:52:42,04,07,1, 11.9,1,1, 2.813, 10436.525, 518.749, 52891.502 25/05/04,06:52:42,05,07,1, 11.9,1,1, 2.813, 10436.581, 518.695, 52891.512 25/05/04,06:52:42,06,07,1, 11.9,1,1, 2.813, 10436.602, 518.713, 52891.418 25/05/04,06:52:42,07,07,1, 11.9,1,1, 2.813, 10436.656, 518.717, 52891.418 25/05/04,06:52:42,08,07,1, 11.9,1,1, 2.813, 10436.676, 518.688, 52891.370 25/05/04,06:52:42,09,07,1, 11.9,1,1, 2.813, 10436.694, 518.685, 52891.373 25/05/04,06:52:42,10,07,1, 11.9,1,1, 2.813, 10436.734, 518.692, 52891.391 25/05/04,06:52:42,11,07,1, 11.9,1,1, 2.813, 10436.741, 518.669, 52891.433 25/05/04,06:52:42,12,07,1, 11.9,1,1, 2.813, 10436.812, 518.624, 52891.328 25/05/04,06:52:42,13,07,1, 11.9,1,1, 2.813, 10436.841, 518.660, 52891.350 25/05/04,06:52:42,14,07,1, 11.9,1,1, 2.813, 10436.855, 518.623, 52891.396 25/05/04,06:52:42,15,07,1, 11.9,1,1, 2.813, 10436.884, 518.615, 52891.385 25/05/04,06:52:42,16,07,1, 11.9,1,1, 2.813, 10436.935, 518.596, 52891.367 25/05/04,06:52:42,17,07,1, 11.9,1,1, 2.813, 10436.946, 518.602, 52891.343 25/05/04,06:52:42,18,07,1, 11.9,1,1, 2.813, 10436.957, 518.595, 52891.285 25/05/04,06:52:42,19,07,1, 11.9,1,1, 2.813, 10437.018, 518.591, 52891.358 25/05/04,06:52:43,00,08,1, 11.9,1,1, 2.818, 10437.013, 518.591, 52891.358 25/05/04,06:52:43,01,08,1, 11.9,1,1, 2.818, 10437.086, 518.575, 52891.376 25/05/04,06:52:43,02,08,1, 11.9,1,1, 2.818, 10437.120, 518.583, 52891.328 25/05/04,06:52:43,03,08,1, 11.9,1,1, 2.818, 10437.179, 518.575, 52891.333 25/05/04,06:52:43,04,08,1, 11.9,1,1, 2.818, 10437.206, 518.559, 52891.377 25/05/04,06:52:43,05,08,1, 11.9,1,1, 2.818, 10437.221, 518.566, 52891.433 25/05/04,06:52:43,06,08,1, 11.9,1,1, 2.818, 10437.280, 518.540, 52891.257 25/05/04,06:52:43,07,08,1, 11.9,1,1, 2.818, 10437.301, 518.548, 52891.286 25/05/04,06:52:43,08,08,1, 11.9,1,1, 2.818, 10437.345, 518.519, 52891.321 25/05/04,06:52:43,09,08,1, 11.9,1,1, 2.818, 10437.379, 518.537, 52891.306 25/05/04,06:52:43,10,08,1, 11.9,1,1, 2.818, 10437.414, 518.485, 52891.249 25/05/04,06:52:43,11,08,1, 11.9,1,1, 2.818, 10437.436, 518.519, 52891.187 25/05/04,06:52:43,12,08,1, 11.9,1,1, 2.818, 10437.500, 518.504, 52891.278 25/05/04,06:52:43,13,08,1, 11.9,1,1, 2.818, 10437.514, 518.504, 52891.235 25/05/04,06:52:43,14,08,1, 11.9,1,1, 2.818, 10437.572, 518.497, 52891.243 25/05/04,06:52:43,15,08,1, 11.9,1,1, 2.818, 10437.598, 518.489, 52891.287 25/05/04,06:52:43,16,08,1, 11.9,1,1, 2.818, 10437.644, 518.494, 52891.218 25/05/04,06:52:43,17,08,1, 11.9,1,1, 2.818, 10437.701, 518.458, 52891.239 25/05/04,06:52:43,18,08,1, 11.9,1,1, 2.818, 10437.723, 518.452, 52891.201 25/05/04,06:52:43,19,08,1, 11.9,1,1, 2.818, 10437.753, 518.418, 52891.186 25/05/04,06:52:44,00,08,1, 12.0,1,1, 2.819, 10437.747, 518.418, 52891.186 25/05/04,06:52:44,01,08,1, 12.0,1,1, 2.819, 10437.867, 518.409, 52891.171 25/05/04,06:52:44,02,08,1, 12.0,1,1, 2.819, 10437.895, 518.406, 52891.222 25/05/04,06:52:44,03,08,1, 12.0,1,1, 2.819, 10437.904, 518.374, 52891.170 25/05/04,06:52:44,04,08,1, 12.0,1,1, 2.819, 10437.958, 518.346, 52891.133 25/05/04,06:52:44,05,08,1, 12.0,1,1, 2.819, 10437.999, 518.353, 52891.198 25/05/04,06:52:44,06,08,1, 12.0,1,1, 2.819, 10438.035, 518.337, 52891.155 25/05/04,06:52:44,07,08,1, 12.0,1,1, 2.819, 10438.062, 518.309, 52891.070 25/05/04,06:52:44,08,08,1, 12.0,1,1, 2.819, 10438.090, 518.335, 52891.127 25/05/04,06:52:44,09,08,1, 12.0,1,1, 2.819, 10438.149, 518.288, 52891.159 25/05/04,06:52:44,10,08,1, 12.0,1,1, 2.819, 10438.184, 518.317, 52891.085 25/05/04,06:52:44,11,08,1, 12.0,1,1, 2.819, 10438.212, 518.284, 52891.078 25/05/04,06:52:44,12,08,1, 12.0,1,1, 2.819, 10438.252, 518.280, 52891.058 25/05/04,06:52:44,13,08,1, 12.0,1,1, 2.819, 10438.279, 518.255, 52891.053 25/05/04,06:52:44,14,08,1, 12.0,1,1, 2.819, 10438.324, 518.263, 52891.051 25/05/04,06:52:44,15,08,1, 12.0,1,1, 2.819, 10438.355, 518.243, 52891.028 25/05/04,06:52:44,16,08,1, 12.0,1,1, 2.819, 10438.371, 518.239, 52891.053 25/05/04,06:52:44,17,08,1, 12.0,1,1, 2.819, 10438.470, 518.226, 52891.029 25/05/04,06:52:44,18,08,1, 12.0,1,1, 2.819, 10438.459, 518.213, 52891.003 25/05/04,06:52:44,19,08,1, 12.0,1,1, 2.819, 10438.514, 518.182, 52891.000 25/05/04,06:52:45,00,07,1, 11.8,1,1, 2.809, 10438.507, 518.182, 52891.000 25/05/04,06:52:45,01,07,1, 11.8,1,1, 2.809, 10438.580, 518.193, 52891.002 25/05/04,06:52:45,02,07,1, 11.8,1,1, 2.809, 10438.616, 518.142, 52890.980 25/05/04,06:52:45,03,07,1, 11.8,1,1, 2.809, 10438.676, 518.171, 52890.953 25/05/04,06:52:45,04,07,1, 11.8,1,1, 2.809, 10438.667, 518.129, 52891.037 25/05/04,06:52:45,05,07,1, 11.8,1,1, 2.809, 10438.716, 518.124, 52891.014 25/05/04,06:52:45,06,07,1, 11.8,1,1, 2.809, 10438.766, 518.124, 52890.948 25/05/04,06:52:45,07,07,1, 11.8,1,1, 2.809, 10438.789, 518.103, 52890.910 25/05/04,06:52:45,08,07,1, 11.8,1,1, 2.809, 10438.845, 518.120, 52890.958 25/05/04,06:52:45,09,07,1, 11.8,1,1, 2.809, 10438.882, 518.075, 52890.958 25/05/04,06:52:45,10,07,1, 11.8,1,1, 2.809, 10438.888, 518.058, 52890.907 25/05/04,06:52:45,11,07,1, 11.8,1,1, 2.809, 10438.953, 518.058, 52890.898 25/05/04,06:52:45,12,07,1, 11.8,1,1, 2.809, 10438.970, 518.066, 52890.950 25/05/04,06:52:45,13,07,1, 11.8,1,1, 2.809, 10439.034, 518.035, 52890.905 25/05/04,06:52:45,14,07,1, 11.8,1,1, 2.809, 10439.042, 518.023, 52890.944 25/05/04,06:52:45,15,07,1, 11.8,1,1, 2.809, 10439.065, 518.046, 52890.938 25/05/04,06:52:45,16,07,1, 11.8,1,1, 2.809, 10439.145, 518.017, 52890.943 25/05/04,06:52:45,17,07,1, 11.8,1,1, 2.809, 10439.184, 517.998, 52890.854 25/05/04,06:52:45,18,07,1, 11.8,1,1, 2.809, 10439.214, 517.981, 52890.828 25/05/04,06:52:45,19,07,1, 11.8,1,1, 2.809, 10439.258, 517.991, 52890.868 25/05/04,06:52:46,00,08,1, 11.9,1,1, 2.810, 10439.249, 517.991, 52890.868 25/05/04,06:52:46,01,08,1, 11.9,1,1, 2.810, 10439.327, 517.968, 52890.820 25/05/04,06:52:46,02,08,1, 11.9,1,1, 2.810, 10439.357, 517.955, 52890.857 25/05/04,06:52:46,03,08,1, 11.9,1,1, 2.810, 10439.412, 517.953, 52890.833 25/05/04,06:52:46,04,08,1, 11.9,1,1, 2.810, 10439.483, 517.949, 52890.847 25/05/04,06:52:46,05,08,1, 11.9,1,1, 2.810, 10439.497, 517.951, 52890.880 25/05/04,06:52:46,06,08,1, 11.9,1,1, 2.810, 10439.547, 517.944, 52890.673 25/05/04,06:52:46,07,08,1, 11.9,1,1, 2.810, 10439.610, 517.938, 52890.842 25/05/04,06:52:46,08,08,1, 11.9,1,1, 2.810, 10439.623, 517.927, 52890.843 25/05/04,06:52:46,09,08,1, 11.9,1,1, 2.810, 10439.670, 517.916, 52890.812 25/05/04,06:52:46,10,08,1, 11.9,1,1, 2.810, 10439.706, 517.880, 52890.764 25/05/04,06:52:46,11,08,1, 11.9,1,1, 2.810, 10439.738, 517.898, 52890.807 25/05/04,06:52:46,12,08,1, 11.9,1,1, 2.810, 10439.794, 517.881, 52890.777 25/05/04,06:52:46,13,08,1, 11.9,1,1, 2.810, 10439.806, 517.894, 52890.761 25/05/04,06:52:46,14,08,1, 11.9,1,1, 2.810, 10439.872, 517.893, 52890.805 25/05/04,06:52:46,15,08,1, 11.9,1,1, 2.810, 10439.890, 517.846, 52890.790 25/05/04,06:52:46,16,08,1, 11.9,1,1, 2.810, 10439.963, 517.867, 52890.762 25/05/04,06:52:46,17,08,1, 11.9,1,1, 2.810, 10439.977, 517.848, 52890.742 25/05/04,06:52:46,18,08,1, 11.9,1,1, 2.810, 10440.019, 517.862, 52890.751 25/05/04,06:52:46,19,08,1, 11.9,1,1, 2.810, 10440.066, 517.824, 52890.744 25/05/04,06:52:47,00,08,1, 11.9,1,1, 2.818, 10440.059, 517.824, 52890.744 25/05/04,06:52:47,01,08,1, 11.9,1,1, 2.818, 10440.141, 517.802, 52890.735 25/05/04,06:52:47,02,08,1, 11.9,1,1, 2.818, 10440.180, 517.784, 52890.741 25/05/04,06:52:47,03,08,1, 11.9,1,1, 2.818, 10440.226, 517.831, 52890.759 25/05/04,06:52:47,04,08,1, 11.9,1,1, 2.818, 10440.248, 517.771, 52890.731 25/05/04,06:52:47,05,08,1, 11.9,1,1, 2.818, 10440.292, 517.814, 52890.767 25/05/04,06:52:47,06,08,1, 11.9,1,1, 2.818, 10440.332, 517.793, 52890.727 25/05/04,06:52:47,07,08,1, 11.9,1,1, 2.818, 10440.361, 517.774, 52890.723 25/05/04,06:52:47,08,08,1, 11.9,1,1, 2.818, 10440.388, 517.746, 52890.683 25/05/04,06:52:47,09,08,1, 11.9,1,1, 2.818, 10440.426, 517.750, 52890.685 25/05/04,06:52:47,10,08,1, 11.9,1,1, 2.818, 10440.478, 517.760, 52890.681 25/05/04,06:52:47,11,08,1, 11.9,1,1, 2.818, 10440.515, 517.744, 52890.709 25/05/04,06:52:47,12,08,1, 11.9,1,1, 2.818, 10440.544, 517.721, 52890.734 25/05/04,06:52:47,13,08,1, 11.9,1,1, 2.818, 10440.572, 517.710, 52890.716 25/05/04,06:52:47,14,08,1, 11.9,1,1, 2.818, 10440.628, 517.727, 52890.685 25/05/04,06:52:47,15,08,1, 11.9,1,1, 2.818, 10440.670, 517.692, 52890.628 25/05/04,06:52:47,16,08,1, 11.9,1,1, 2.818, 10440.694, 517.677, 52890.631 25/05/04,06:52:47,17,08,1, 11.9,1,1, 2.818, 10440.732, 517.716, 52890.675 25/05/04,06:52:47,18,08,1, 11.9,1,1, 2.818, 10440.745, 517.713, 52890.808 25/05/04,06:52:47,19,08,1, 11.9,1,1, 2.818, 10440.787, 517.695, 52890.653 25/05/04,06:52:48,00,08,1, 11.9,1,1, 2.818, 10440.785, 517.695, 52890.653 25/05/04,06:52:48,01,08,1, 11.9,1,1, 2.818, 10440.911, 517.659, 52890.624 25/05/04,06:52:48,02,08,1, 11.9,1,1, 2.818, 10440.920, 517.639, 52890.558 25/05/04,06:52:48,03,08,1, 11.9,1,1, 2.818, 10441.002, 517.633, 52890.460 25/05/04,06:52:48,04,08,1, 11.9,1,1, 2.818, 10440.994, 517.616, 52890.604 25/05/04,06:52:48,05,08,1, 11.9,1,1, 2.818, 10441.047, 517.596, 52890.650 25/05/04,06:52:48,06,08,1, 11.9,1,1, 2.818, 10441.063, 517.619, 52890.626 25/05/04,06:52:48,07,08,1, 11.9,1,1, 2.818, 10441.131, 517.594, 52890.611 25/05/04,06:52:48,08,08,1, 11.9,1,1, 2.818, 10441.168, 517.585, 52890.518 25/05/04,06:52:48,09,08,1, 11.9,1,1, 2.818, 10441.219, 517.569, 52890.536 25/05/04,06:52:48,10,08,1, 11.9,1,1, 2.818, 10441.265, 517.564, 52890.586 25/05/04,06:52:48,11,08,1, 11.9,1,1, 2.818, 10441.306, 517.557, 52890.530 25/05/04,06:52:48,12,08,1, 11.9,1,1, 2.818, 10441.369, 517.551, 52890.547 25/05/04,06:52:48,13,08,1, 11.9,1,1, 2.818, 10441.401, 517.549, 52890.526 25/05/04,06:52:48,14,08,1, 11.9,1,1, 2.818, 10441.439, 517.514, 52890.491 25/05/04,06:52:48,15,08,1, 11.9,1,1, 2.818, 10441.461, 517.517, 52890.413 25/05/04,06:52:48,16,08,1, 11.9,1,1, 2.818, 10441.504, 517.506, 52890.520 25/05/04,06:52:48,17,08,1, 11.9,1,1, 2.818, 10441.558, 517.488, 52890.455 25/05/04,06:52:48,18,08,1, 11.9,1,1, 2.818, 10441.564, 517.490, 52890.463 25/05/04,06:52:48,19,08,1, 11.9,1,1, 2.818, 10441.662, 517.472, 52890.503 25/05/04,06:52:49,00,08,1, 12.0,1,1, 2.820, 10441.661, 517.472, 52890.503 25/05/04,06:52:49,01,08,1, 12.0,1,1, 2.820, 10441.724, 517.449, 52890.411 25/05/04,06:52:49,02,08,1, 12.0,1,1, 2.820, 10441.786, 517.462, 52890.387 25/05/04,06:52:49,03,08,1, 12.0,1,1, 2.820, 10441.810, 517.462, 52890.542 25/05/04,06:52:49,04,08,1, 12.0,1,1, 2.820, 10441.876, 517.390, 52890.406 25/05/04,06:52:49,05,08,1, 12.0,1,1, 2.820, 10441.897, 517.408, 52890.502 25/05/04,06:52:49,06,08,1, 12.0,1,1, 2.820, 10441.938, 517.429, 52890.421 25/05/04,06:52:49,07,08,1, 12.0,1,1, 2.820, 10441.991, 517.392, 52890.384 25/05/04,06:52:49,08,08,1, 12.0,1,1, 2.820, 10442.033, 517.379, 52890.386 25/05/04,06:52:49,09,08,1, 12.0,1,1, 2.820, 10442.093, 517.386, 52890.369 25/05/04,06:52:49,10,08,1, 12.0,1,1, 2.820, 10442.116, 517.377, 52890.420 25/05/04,06:52:49,11,08,1, 12.0,1,1, 2.820, 10442.158, 517.373, 52890.360 25/05/04,06:52:49,12,08,1, 12.0,1,1, 2.820, 10442.230, 517.364, 52890.441 25/05/04,06:52:49,13,08,1, 12.0,1,1, 2.820, 10442.235, 517.349, 52890.396 25/05/04,06:52:49,14,08,1, 12.0,1,1, 2.820, 10442.273, 517.367, 52890.375 25/05/04,06:52:49,15,08,1, 12.0,1,1, 2.820, 10442.332, 517.324, 52890.408 25/05/04,06:52:49,16,08,1, 12.0,1,1, 2.820, 10442.375, 517.351, 52890.422 25/05/04,06:52:49,17,08,1, 12.0,1,1, 2.820, 10442.413, 517.322, 52890.426 25/05/04,06:52:49,18,08,1, 12.0,1,1, 2.820, 10442.465, 517.315, 52890.307 25/05/04,06:52:49,19,08,1, 12.0,1,1, 2.820, 10442.492, 517.329, 52890.406 25/05/04,06:52:50,00,07,1, 11.9,1,1, 2.810, 10442.487, 517.329, 52890.406 25/05/04,06:52:50,01,07,1, 11.9,1,1, 2.810, 10442.613, 517.284, 52890.323 25/05/04,06:52:50,02,07,1, 11.9,1,1, 2.810, 10442.647, 517.297, 52890.342 25/05/04,06:52:50,03,07,1, 11.9,1,1, 2.810, 10442.674, 517.275, 52890.303 25/05/04,06:52:50,04,07,1, 11.9,1,1, 2.810, 10442.714, 517.283, 52890.339 25/05/04,06:52:50,05,07,1, 11.9,1,1, 2.810, 10442.750, 517.243, 52890.364 25/05/04,06:52:50,06,07,1, 11.9,1,1, 2.810, 10442.835, 517.252, 52890.317 25/05/04,06:52:50,07,07,1, 11.9,1,1, 2.810, 10442.863, 517.244, 52890.329 25/05/04,06:52:50,08,07,1, 11.9,1,1, 2.810, 10442.903, 517.229, 52890.326 25/05/04,06:52:50,09,07,1, 11.9,1,1, 2.810, 10442.961, 517.215, 52890.344 25/05/04,06:52:50,10,07,1, 11.9,1,1, 2.810, 10443.010, 517.204, 52890.273 25/05/04,06:52:50,11,07,1, 11.9,1,1, 2.810, 10443.043, 517.233, 52890.359 25/05/04,06:52:50,12,07,1, 11.9,1,1, 2.810, 10443.116, 517.204, 52890.287 25/05/04,06:52:50,13,07,1, 11.9,1,1, 2.810, 10443.147, 517.200, 52890.343 25/05/04,06:52:50,14,07,1, 11.9,1,1, 2.810, 10443.191, 517.175, 52890.277 25/05/04,06:52:50,15,07,1, 11.9,1,1, 2.810, 10443.223, 517.194, 52890.325 25/05/04,06:52:50,16,07,1, 11.9,1,1, 2.810, 10443.268, 517.182, 52890.321 25/05/04,06:52:50,17,07,1, 11.9,1,1, 2.810, 10443.317, 517.154, 52890.226 25/05/04,06:52:50,18,07,1, 11.9,1,1, 2.810, 10443.369, 517.151, 52890.342 25/05/04,06:52:50,19,07,1, 11.9,1,1, 2.810, 10443.424, 517.138, 52890.193 25/05/04,06:52:51,00,07,1, 11.9,1,1, 2.823, 10443.422, 517.138, 52890.193 25/05/04,06:52:51,01,07,1, 11.9,1,1, 2.823, 10443.523, 517.123, 52890.233 25/05/04,06:52:51,02,07,1, 11.9,1,1, 2.823, 10443.525, 517.120, 52890.211 25/05/04,06:52:51,03,07,1, 11.9,1,1, 2.823, 10443.628, 517.123, 52890.258 25/05/04,06:52:51,04,07,1, 11.9,1,1, 2.823, 10443.655, 517.115, 52890.212 25/05/04,06:52:51,05,07,1, 11.9,1,1, 2.823, 10443.700, 517.098, 52890.205 25/05/04,06:52:51,06,07,1, 11.9,1,1, 2.823, 10443.737, 517.112, 52890.225 25/05/04,06:52:51,07,07,1, 11.9,1,1, 2.823, 10443.770, 517.058, 52890.185 25/05/04,06:52:51,08,07,1, 11.9,1,1, 2.823, 10443.816, 517.068, 52890.216 25/05/04,06:52:51,09,07,1, 11.9,1,1, 2.823, 10443.887, 517.037, 52890.169 25/05/04,06:52:51,10,07,1, 11.9,1,1, 2.823, 10443.940, 517.030, 52890.225 25/05/04,06:52:51,11,07,1, 11.9,1,1, 2.823, 10443.981, 517.032, 52890.193 25/05/04,06:52:51,12,07,1, 11.9,1,1, 2.823, 10443.988, 516.988, 52890.145 25/05/04,06:52:51,13,07,1, 11.9,1,1, 2.823, 10444.066, 516.998, 52890.190 25/05/04,06:52:51,14,07,1, 11.9,1,1, 2.823, 10444.081, 516.974, 52890.094 25/05/04,06:52:51,15,07,1, 11.9,1,1, 2.823, 10444.144, 516.961, 52890.188 25/05/04,06:52:51,16,07,1, 11.9,1,1, 2.823, 10444.154, 516.934, 52890.173 25/05/04,06:52:51,17,07,1, 11.9,1,1, 2.823, 10444.214, 516.967, 52890.066 25/05/04,06:52:51,18,07,1, 11.9,1,1, 2.823, 10444.274, 516.946, 52890.181 25/05/04,06:52:51,19,07,1, 11.9,1,1, 2.823, 10444.297, 516.922, 52890.109 25/05/04,06:52:52,00,08,1, 11.9,1,1, 2.816, 10444.289, 516.922, 52890.109 25/05/04,06:52:52,01,08,1, 11.9,1,1, 2.816, 10444.405, 516.877, 52890.130 25/05/04,06:52:52,02,08,1, 11.9,1,1, 2.816, 10444.426, 516.900, 52890.131 25/05/04,06:52:52,03,08,1, 11.9,1,1, 2.816, 10444.482, 516.857, 52890.076 25/05/04,06:52:52,04,08,1, 11.9,1,1, 2.816, 10444.520, 516.887, 52890.042 25/05/04,06:52:52,05,08,1, 11.9,1,1, 2.816, 10444.548, 516.841, 52890.120 25/05/04,06:52:52,06,08,1, 11.9,1,1, 2.816, 10444.585, 516.833, 52890.061 25/05/04,06:52:52,07,08,1, 11.9,1,1, 2.816, 10444.640, 516.808, 52890.076 25/05/04,06:52:52,08,08,1, 11.9,1,1, 2.816, 10444.678, 516.785, 52890.093 25/05/04,06:52:52,09,08,1, 11.9,1,1, 2.816, 10444.715, 516.772, 52890.014 25/05/04,06:52:52,10,08,1, 11.9,1,1, 2.816, 10444.761, 516.762, 52890.074 25/05/04,06:52:52,11,08,1, 11.9,1,1, 2.816, 10444.809, 516.743, 52890.023 25/05/04,06:52:52,12,08,1, 11.9,1,1, 2.816, 10444.846, 516.715, 52890.088 25/05/04,06:52:52,13,08,1, 11.9,1,1, 2.816, 10444.878, 516.705, 52889.965 25/05/04,06:52:52,14,08,1, 11.9,1,1, 2.816, 10444.917, 516.714, 52890.009 25/05/04,06:52:52,15,08,1, 11.9,1,1, 2.816, 10444.977, 516.665, 52890.017 25/05/04,06:52:52,16,08,1, 11.9,1,1, 2.816, 10445.003, 516.679, 52889.993 25/05/04,06:52:52,17,08,1, 11.9,1,1, 2.816, 10445.073, 516.640, 52890.002 25/05/04,06:52:52,18,08,1, 11.9,1,1, 2.816, 10445.117, 516.615, 52889.905 25/05/04,06:52:52,19,08,1, 11.9,1,1, 2.816, 10445.139, 516.618, 52889.890 25/05/04,06:52:53,00,07,1, 11.9,1,1, 2.822, 10445.132, 516.618, 52889.890 25/05/04,06:52:53,01,07,1, 11.9,1,1, 2.822, 10445.211, 516.583, 52889.880 25/05/04,06:52:53,02,07,1, 11.9,1,1, 2.822, 10445.245, 516.561, 52889.982 25/05/04,06:52:53,03,07,1, 11.9,1,1, 2.822, 10445.285, 516.553, 52889.914 25/05/04,06:52:53,04,07,1, 11.9,1,1, 2.822, 10445.328, 516.517, 52889.924 25/05/04,06:52:53,05,07,1, 11.9,1,1, 2.822, 10445.352, 516.481, 52889.902 25/05/04,06:52:53,06,07,1, 11.9,1,1, 2.822, 10445.390, 516.473, 52889.924 25/05/04,06:52:53,07,07,1, 11.9,1,1, 2.822, 10445.460, 516.483, 52889.914 25/05/04,06:52:53,08,07,1, 11.9,1,1, 2.822, 10445.485, 516.458, 52889.859 25/05/04,06:52:53,09,07,1, 11.9,1,1, 2.822, 10445.523, 516.428, 52889.896 25/05/04,06:52:53,10,07,1, 11.9,1,1, 2.822, 10445.531, 516.431, 52889.899 25/05/04,06:52:53,11,07,1, 11.9,1,1, 2.822, 10445.587, 516.397, 52889.785 25/05/04,06:52:53,12,07,1, 11.9,1,1, 2.822, 10445.646, 516.390, 52889.797 25/05/04,06:52:53,13,07,1, 11.9,1,1, 2.822, 10445.664, 516.367, 52889.811 25/05/04,06:52:53,14,07,1, 11.9,1,1, 2.822, 10445.742, 516.341, 52889.913 25/05/04,06:52:53,15,07,1, 11.9,1,1, 2.822, 10445.762, 516.311, 52889.802 25/05/04,06:52:53,16,07,1, 11.9,1,1, 2.822, 10445.805, 516.309, 52889.778 25/05/04,06:52:53,17,07,1, 11.9,1,1, 2.822, 10445.849, 516.280, 52889.747 25/05/04,06:52:53,18,07,1, 11.9,1,1, 2.822, 10445.884, 516.281, 52889.829 25/05/04,06:52:53,19,07,1, 11.9,1,1, 2.822, 10445.914, 516.241, 52889.807 25/05/04,06:52:54,00,07,1, 12.0,1,1, 2.820, 10445.908, 516.241, 52889.807 25/05/04,06:52:54,01,07,1, 12.0,1,1, 2.820, 10446.005, 516.209, 52889.794 25/05/04,06:52:54,02,07,1, 12.0,1,1, 2.820, 10446.032, 516.172, 52889.801 25/05/04,06:52:54,03,07,1, 12.0,1,1, 2.820, 10446.091, 516.189, 52889.785 25/05/04,06:52:54,04,07,1, 12.0,1,1, 2.820, 10446.098, 516.152, 52889.705 25/05/04,06:52:54,05,07,1, 12.0,1,1, 2.820, 10446.163, 516.131, 52889.772 25/05/04,06:52:54,06,07,1, 12.0,1,1, 2.820, 10446.193, 516.118, 52889.758 25/05/04,06:52:54,07,07,1, 12.0,1,1, 2.820, 10446.253, 516.106, 52889.732 25/05/04,06:52:54,08,07,1, 12.0,1,1, 2.820, 10446.263, 516.094, 52889.766 25/05/04,06:52:54,09,07,1, 12.0,1,1, 2.820, 10446.320, 516.044, 52889.740 25/05/04,06:52:54,10,07,1, 12.0,1,1, 2.820, 10446.351, 516.050, 52889.706 25/05/04,06:52:54,11,07,1, 12.0,1,1, 2.820, 10446.397, 516.009, 52889.701 25/05/04,06:52:54,12,07,1, 12.0,1,1, 2.820, 10446.454, 516.010, 52889.661 25/05/04,06:52:54,13,07,1, 12.0,1,1, 2.820, 10446.493, 515.983, 52889.687 25/05/04,06:52:54,14,07,1, 12.0,1,1, 2.820, 10446.508, 515.963, 52889.640 25/05/04,06:52:54,15,07,1, 12.0,1,1, 2.820, 10446.584, 515.939, 52889.640 25/05/04,06:52:54,16,07,1, 12.0,1,1, 2.820, 10446.614, 515.930, 52889.619 25/05/04,06:52:54,17,07,1, 12.0,1,1, 2.820, 10446.648, 515.906, 52889.593 25/05/04,06:52:54,18,07,1, 12.0,1,1, 2.820, 10446.704, 515.896, 52889.607 25/05/04,06:52:54,19,07,1, 12.0,1,1, 2.820, 10446.735, 515.837, 52889.599 25/05/04,06:52:55,00,06,1, 11.9,1,1, 2.815, 10446.734, 515.837, 52889.599 25/05/04,06:52:55,01,06,1, 11.9,1,1, 2.815, 10446.827, 515.784, 52889.468 25/05/04,06:52:55,02,06,1, 11.9,1,1, 2.815, 10446.861, 515.783, 52889.583 25/05/04,06:52:55,03,06,1, 11.9,1,1, 2.815, 10446.937, 515.734, 52889.410 25/05/04,06:52:55,04,06,1, 11.9,1,1, 2.815, 10446.939, 515.739, 52889.665 25/05/04,06:52:55,05,06,1, 11.9,1,1, 2.815, 10446.998, 515.705, 52889.604 25/05/04,06:52:55,06,06,1, 11.9,1,1, 2.815, 10447.027, 515.686, 52889.560 25/05/04,06:52:55,07,06,1, 11.9,1,1, 2.815, 10447.080, 515.689, 52889.584 25/05/04,06:52:55,08,06,1, 11.9,1,1, 2.815, 10447.132, 515.627, 52889.599 25/05/04,06:52:55,09,06,1, 11.9,1,1, 2.815, 10447.151, 515.629, 52889.542 25/05/04,06:52:55,10,06,1, 11.9,1,1, 2.815, 10447.208, 515.617, 52889.520 25/05/04,06:52:55,11,06,1, 11.9,1,1, 2.815, 10447.270, 515.560, 52889.496 25/05/04,06:52:55,12,06,1, 11.9,1,1, 2.815, 10447.297, 515.573, 52889.478 25/05/04,06:52:55,13,06,1, 11.9,1,1, 2.815, 10447.344, 515.520, 52889.473 25/05/04,06:52:55,14,06,1, 11.9,1,1, 2.815, 10447.392, 515.523, 52889.539 25/05/04,06:52:55,15,06,1, 11.9,1,1, 2.815, 10447.429, 515.475, 52889.508 25/05/04,06:52:55,16,06,1, 11.9,1,1, 2.815, 10447.484, 515.449, 52889.406 25/05/04,06:52:55,17,06,1, 11.9,1,1, 2.815, 10447.539, 515.440, 52889.445 25/05/04,06:52:55,18,06,1, 11.9,1,1, 2.815, 10447.583, 515.409, 52889.429 25/05/04,06:52:55,19,06,1, 11.9,1,1, 2.815, 10447.638, 515.385, 52889.388 25/05/04,06:52:56,00,06,1, 12.0,1,1, 2.820, 10447.636, 515.385, 52889.388 25/05/04,06:52:56,01,06,1, 12.0,1,1, 2.820, 10447.711, 515.317, 52889.421 25/05/04,06:52:56,02,06,1, 12.0,1,1, 2.820, 10447.777, 515.296, 52889.421 25/05/04,06:52:56,03,06,1, 12.0,1,1, 2.820, 10447.817, 515.243, 52889.376 25/05/04,06:52:56,04,06,1, 12.0,1,1, 2.820, 10447.859, 515.254, 52889.374 25/05/04,06:52:56,05,06,1, 12.0,1,1, 2.820, 10447.926, 515.231, 52889.390 25/05/04,06:52:56,06,06,1, 12.0,1,1, 2.820, 10447.952, 515.193, 52889.303 25/05/04,06:52:56,07,06,1, 12.0,1,1, 2.820, 10447.991, 515.182, 52889.379 25/05/04,06:52:56,08,06,1, 12.0,1,1, 2.820, 10448.064, 515.156, 52889.336 25/05/04,06:52:56,09,06,1, 12.0,1,1, 2.820, 10448.088, 515.105, 52889.282 25/05/04,06:52:56,10,06,1, 12.0,1,1, 2.820, 10448.135, 515.091, 52889.296 25/05/04,06:52:56,11,06,1, 12.0,1,1, 2.820, 10448.173, 515.054, 52889.265 25/05/04,06:52:56,12,06,1, 12.0,1,1, 2.820, 10448.235, 515.032, 52889.256 25/05/04,06:52:56,13,06,1, 12.0,1,1, 2.820, 10448.272, 515.008, 52889.311 25/05/04,06:52:56,14,06,1, 12.0,1,1, 2.820, 10448.310, 514.986, 52889.326 25/05/04,06:52:56,15,06,1, 12.0,1,1, 2.820, 10448.374, 514.935, 52889.244 25/05/04,06:52:56,16,06,1, 12.0,1,1, 2.820, 10448.411, 514.922, 52889.223 25/05/04,06:52:56,17,06,1, 12.0,1,1, 2.820, 10448.476, 514.868, 52889.280 25/05/04,06:52:56,18,06,1, 12.0,1,1, 2.820, 10448.507, 514.839, 52889.230 25/05/04,06:52:56,19,06,1, 12.0,1,1, 2.820, 10448.543, 514.829, 52889.126 25/05/04,06:52:57,00,07,1, 11.9,1,1, 2.817, 10448.537, 514.829, 52889.126 25/05/04,06:52:57,01,07,1, 11.9,1,1, 2.817, 10448.639, 514.764, 52889.185 25/05/04,06:52:57,02,07,1, 11.9,1,1, 2.817, 10448.735, 514.739, 52889.312 25/05/04,06:52:57,03,07,1, 11.9,1,1, 2.817, 10448.746, 514.709, 52889.422 25/05/04,06:52:57,04,07,1, 11.9,1,1, 2.817, 10448.778, 514.691, 52889.204 25/05/04,06:52:57,05,07,1, 11.9,1,1, 2.817, 10448.851, 514.650, 52889.176 25/05/04,06:52:57,06,07,1, 11.9,1,1, 2.817, 10448.887, 514.650, 52889.244 25/05/04,06:52:57,07,07,1, 11.9,1,1, 2.817, 10448.978, 514.595, 52889.244 25/05/04,06:52:57,08,07,1, 11.9,1,1, 2.817, 10449.011, 514.584, 52889.200 25/05/04,06:52:57,09,07,1, 11.9,1,1, 2.817, 10449.072, 514.567, 52889.174 25/05/04,06:52:57,10,07,1, 11.9,1,1, 2.817, 10449.093, 514.527, 52889.175 25/05/04,06:52:57,11,07,1, 11.9,1,1, 2.817, 10449.140, 514.497, 52889.251 25/05/04,06:52:57,12,07,1, 11.9,1,1, 2.817, 10449.197, 514.465, 52889.152 25/05/04,06:52:57,13,07,1, 11.9,1,1, 2.817, 10449.240, 514.435, 52889.151 25/05/04,06:52:57,14,07,1, 11.9,1,1, 2.817, 10449.294, 514.409, 52889.181 25/05/04,06:52:57,15,07,1, 11.9,1,1, 2.817, 10449.327, 514.368, 52889.108 25/05/04,06:52:57,16,07,1, 11.9,1,1, 2.817, 10449.377, 514.358, 52889.188 25/05/04,06:52:57,17,07,1, 11.9,1,1, 2.817, 10449.432, 514.310, 52889.172 25/05/04,06:52:57,18,07,1, 11.9,1,1, 2.817, 10449.470, 514.275, 52889.124 25/05/04,06:52:57,19,07,1, 11.9,1,1, 2.817, 10449.486, 514.246, 52889.085 25/05/04,06:52:58,00,06,1, 11.9,1,1, 2.824, 10449.480, 514.246, 52889.085 25/05/04,06:52:58,01,06,1, 11.9,1,1, 2.824, 10449.616, 514.171, 52889.051 25/05/04,06:52:58,02,06,1, 11.9,1,1, 2.824, 10449.672, 514.136, 52889.095 25/05/04,06:52:58,03,06,1, 11.9,1,1, 2.824, 10449.725, 514.113, 52889.031 25/05/04,06:52:58,04,06,1, 11.9,1,1, 2.824, 10449.760, 514.078, 52889.039 25/05/04,06:52:58,05,06,1, 11.9,1,1, 2.824, 10449.793, 514.061, 52889.041 25/05/04,06:52:58,06,06,1, 11.9,1,1, 2.824, 10449.870, 513.998, 52888.939 25/05/04,06:52:58,07,06,1, 11.9,1,1, 2.824, 10449.916, 513.970, 52888.989 25/05/04,06:52:58,08,06,1, 11.9,1,1, 2.824, 10449.942, 513.937, 52888.932 25/05/04,06:52:58,09,06,1, 11.9,1,1, 2.824, 10450.006, 513.914, 52888.937 25/05/04,06:52:58,10,06,1, 11.9,1,1, 2.824, 10450.054, 513.882, 52888.941 25/05/04,06:52:58,11,06,1, 11.9,1,1, 2.824, 10450.103, 513.857, 52888.914 25/05/04,06:52:58,12,06,1, 11.9,1,1, 2.824, 10450.138, 513.788, 52888.930 25/05/04,06:52:58,13,06,1, 11.9,1,1, 2.824, 10450.197, 513.771, 52888.889 25/05/04,06:52:58,14,06,1, 11.9,1,1, 2.824, 10450.254, 513.710, 52888.877 25/05/04,06:52:58,15,06,1, 11.9,1,1, 2.824, 10450.275, 513.711, 52888.922 25/05/04,06:52:58,16,06,1, 11.9,1,1, 2.824, 10450.363, 513.676, 52888.868 25/05/04,06:52:58,17,06,1, 11.9,1,1, 2.824, 10450.400, 513.647, 52888.857 25/05/04,06:52:58,18,06,1, 11.9,1,1, 2.824, 10450.466, 513.598, 52888.880 25/05/04,06:52:58,19,06,1, 11.9,1,1, 2.824, 10450.501, 513.562, 52888.829 25/05/04,06:52:59,00,06,1, 12.0,1,1, 2.821, 10450.498, 513.562, 52888.829 25/05/04,06:52:59,01,06,1, 12.0,1,1, 2.821, 10450.571, 513.497, 52888.864 25/05/04,06:52:59,02,06,1, 12.0,1,1, 2.821, 10450.656, 513.461, 52888.761 25/05/04,06:52:59,03,06,1, 12.0,1,1, 2.821, 10450.687, 513.435, 52888.787 25/05/04,06:52:59,04,06,1, 12.0,1,1, 2.821, 10450.756, 513.411, 52888.756 25/05/04,06:52:59,05,06,1, 12.0,1,1, 2.821, 10450.794, 513.378, 52888.743 25/05/04,06:52:59,06,06,1, 12.0,1,1, 2.821, 10450.834, 513.342, 52888.737 25/05/04,06:52:59,07,06,1, 12.0,1,1, 2.821, 10450.906, 513.297, 52888.724 25/05/04,06:52:59,08,06,1, 12.0,1,1, 2.821, 10450.941, 513.245, 52888.714 25/05/04,06:52:59,09,06,1, 12.0,1,1, 2.821, 10451.006, 513.223, 52888.708 25/05/04,06:52:59,10,06,1, 12.0,1,1, 2.821, 10451.059, 513.200, 52888.659 25/05/04,06:52:59,11,06,1, 12.0,1,1, 2.821, 10451.106, 513.146, 52888.627 25/05/04,06:52:59,12,06,1, 12.0,1,1, 2.821, 10451.161, 513.137, 52888.657 25/05/04,06:52:59,13,06,1, 12.0,1,1, 2.821, 10451.230, 513.106, 52888.734 25/05/04,06:52:59,14,06,1, 12.0,1,1, 2.821, 10451.255, 513.079, 52888.609 25/05/04,06:52:59,15,06,1, 12.0,1,1, 2.821, 10451.313, 513.023, 52888.578 25/05/04,06:52:59,16,06,1, 12.0,1,1, 2.821, 10451.381, 513.012, 52888.587 25/05/04,06:52:59,17,06,1, 12.0,1,1, 2.821, 10451.432, 512.960, 52888.641 25/05/04,06:52:59,18,06,1, 12.0,1,1, 2.821, 10451.457, 512.941, 52888.610 25/05/04,06:52:59,19,06,1, 12.0,1,1, 2.821, 10451.507, 512.902, 52888.642 25/05/04,06:53:00,00,06,1, 12.0,1,1, 2.812, 10451.499, 512.902, 52888.642 25/05/04,06:53:00,01,06,1, 12.0,1,1, 2.812, 10451.636, 512.837, 52888.491 25/05/04,06:53:00,02,06,1, 12.0,1,1, 2.812, 10451.669, 512.781, 52888.436 25/05/04,06:53:00,03,06,1, 12.0,1,1, 2.812, 10451.721, 512.742, 52888.424 25/05/04,06:53:00,04,06,1, 12.0,1,1, 2.812, 10451.769, 512.711, 52888.353 25/05/04,06:53:00,05,06,1, 12.0,1,1, 2.812, 10451.830, 512.692, 52888.375 25/05/04,06:53:00,06,06,1, 12.0,1,1, 2.812, 10451.867, 512.661, 52888.281 25/05/04,06:53:00,07,06,1, 12.0,1,1, 2.812, 10451.926, 512.618, 52888.355 25/05/04,06:53:00,08,06,1, 12.0,1,1, 2.812, 10451.998, 512.605, 52888.340 25/05/04,06:53:00,09,06,1, 12.0,1,1, 2.812, 10452.068, 512.532, 52888.263 25/05/04,06:53:00,10,06,1, 12.0,1,1, 2.812, 10452.091, 512.523, 52888.282 25/05/04,06:53:00,11,06,1, 12.0,1,1, 2.812, 10452.135, 512.505, 52888.280 25/05/04,06:53:00,12,06,1, 12.0,1,1, 2.812, 10452.208, 512.472, 52888.320 25/05/04,06:53:00,13,06,1, 12.0,1,1, 2.812, 10452.258, 512.445, 52888.279 25/05/04,06:53:00,14,06,1, 12.0,1,1, 2.812, 10452.290, 512.398, 52888.285 25/05/04,06:53:00,15,06,1, 12.0,1,1, 2.812, 10452.348, 512.400, 52888.173 25/05/04,06:53:00,16,06,1, 12.0,1,1, 2.812, 10452.380, 512.343, 52888.249 25/05/04,06:53:00,17,06,1, 12.0,1,1, 2.812, 10452.409, 512.333, 52888.236 25/05/04,06:53:00,18,06,1, 12.0,1,1, 2.812, 10452.497, 512.288, 52888.145 25/05/04,06:53:00,19,06,1, 12.0,1,1, 2.812, 10452.528, 512.232, 52888.214 25/05/04,06:53:01,00,07,1, 11.9,1,1, 2.818, 10452.526, 512.232, 52888.214 25/05/04,06:53:01,01,07,1, 11.9,1,1, 2.818, 10452.624, 512.173, 52888.164 25/05/04,06:53:01,02,07,1, 11.9,1,1, 2.818, 10452.684, 512.140, 52888.130 25/05/04,06:53:01,03,07,1, 11.9,1,1, 2.818, 10452.719, 512.113, 52888.057 25/05/04,06:53:01,04,07,1, 11.9,1,1, 2.818, 10452.772, 512.076, 52888.109 25/05/04,06:53:01,05,07,1, 11.9,1,1, 2.818, 10452.798, 512.062, 52888.040 25/05/04,06:53:01,06,07,1, 11.9,1,1, 2.818, 10452.867, 511.983, 52888.020 25/05/04,06:53:01,07,07,1, 11.9,1,1, 2.818, 10452.914, 511.971, 52888.071 25/05/04,06:53:01,08,07,1, 11.9,1,1, 2.818, 10452.977, 511.947, 52888.027 25/05/04,06:53:01,09,07,1, 11.9,1,1, 2.818, 10453.018, 511.899, 52888.078 25/05/04,06:53:01,10,07,1, 11.9,1,1, 2.818, 10453.029, 511.896, 52888.039 25/05/04,06:53:01,11,07,1, 11.9,1,1, 2.818, 10453.108, 511.846, 52888.036 25/05/04,06:53:01,12,07,1, 11.9,1,1, 2.818, 10453.154, 511.820, 52888.035 25/05/04,06:53:01,13,07,1, 11.9,1,1, 2.818, 10453.190, 511.769, 52888.020 25/05/04,06:53:01,14,07,1, 11.9,1,1, 2.818, 10453.240, 511.742, 52887.946 25/05/04,06:53:01,15,07,1, 11.9,1,1, 2.818, 10453.304, 511.706, 52887.931 25/05/04,06:53:01,16,07,1, 11.9,1,1, 2.818, 10453.346, 511.649, 52887.874 25/05/04,06:53:01,17,07,1, 11.9,1,1, 2.818, 10453.386, 511.642, 52887.917 25/05/04,06:53:01,18,07,1, 11.9,1,1, 2.818, 10453.437, 511.599, 52887.980 25/05/04,06:53:01,19,07,1, 11.9,1,1, 2.818, 10453.457, 511.556, 52887.880 25/05/04,06:53:02,00,07,1, 11.9,1,1, 2.826, 10453.452, 511.556, 52887.880 25/05/04,06:53:02,01,07,1, 11.9,1,1, 2.826, 10453.567, 511.460, 52887.878 25/05/04,06:53:02,02,07,1, 11.9,1,1, 2.826, 10453.592, 511.451, 52887.902 25/05/04,06:53:02,03,07,1, 11.9,1,1, 2.826, 10453.649, 511.383, 52887.822 25/05/04,06:53:02,04,07,1, 11.9,1,1, 2.826, 10453.682, 511.381, 52887.889 25/05/04,06:53:02,05,07,1, 11.9,1,1, 2.826, 10453.724, 511.345, 52887.848 25/05/04,06:53:02,06,07,1, 11.9,1,1, 2.826, 10453.798, 511.296, 52887.811 25/05/04,06:53:02,07,07,1, 11.9,1,1, 2.826, 10453.833, 511.276, 52887.758 25/05/04,06:53:02,08,07,1, 11.9,1,1, 2.826, 10453.868, 511.232, 52887.831 25/05/04,06:53:02,09,07,1, 11.9,1,1, 2.826, 10453.950, 511.207, 52887.799 25/05/04,06:53:02,10,07,1, 11.9,1,1, 2.826, 10453.976, 511.154, 52887.788 25/05/04,06:53:02,11,07,1, 11.9,1,1, 2.826, 10453.965, 511.120, 52887.756 25/05/04,06:53:02,12,07,1, 11.9,1,1, 2.826, 10454.045, 511.121, 52887.760 25/05/04,06:53:02,13,07,1, 11.9,1,1, 2.826, 10454.100, 511.067, 52887.778 25/05/04,06:53:02,14,07,1, 11.9,1,1, 2.826, 10454.095, 511.030, 52887.765 25/05/04,06:53:02,15,07,1, 11.9,1,1, 2.826, 10454.198, 510.982, 52887.738 25/05/04,06:53:02,16,07,1, 11.9,1,1, 2.826, 10454.252, 510.934, 52887.665 25/05/04,06:53:02,17,07,1, 11.9,1,1, 2.826, 10454.264, 510.915, 52887.728 25/05/04,06:53:02,18,07,1, 11.9,1,1, 2.826, 10454.321, 510.856, 52887.725 25/05/04,06:53:02,19,07,1, 11.9,1,1, 2.826, 10454.381, 510.820, 52887.653 25/05/04,06:53:03,00,06,1, 12.0,1,1, 2.825, 10454.378, 510.820, 52887.653 25/05/04,06:53:03,01,06,1, 12.0,1,1, 2.825, 10454.441, 510.747, 52887.696 25/05/04,06:53:03,02,06,1, 12.0,1,1, 2.825, 10454.478, 510.748, 52887.681 25/05/04,06:53:03,03,06,1, 12.0,1,1, 2.825, 10454.529, 510.704, 52887.605 25/05/04,06:53:03,04,06,1, 12.0,1,1, 2.825, 10454.602, 510.654, 52887.635 25/05/04,06:53:03,05,06,1, 12.0,1,1, 2.825, 10454.646, 510.653, 52887.645 25/05/04,06:53:03,06,06,1, 12.0,1,1, 2.825, 10454.671, 510.571, 52887.539 25/05/04,06:53:03,07,06,1, 12.0,1,1, 2.825, 10454.745, 510.566, 52887.509 25/05/04,06:53:03,08,06,1, 12.0,1,1, 2.825, 10454.761, 510.529, 52887.608 25/05/04,06:53:03,09,06,1, 12.0,1,1, 2.825, 10454.805, 510.494, 52887.547 25/05/04,06:53:03,10,06,1, 12.0,1,1, 2.825, 10454.855, 510.443, 52887.552 25/05/04,06:53:03,11,06,1, 12.0,1,1, 2.825, 10454.910, 510.420, 52887.555 25/05/04,06:53:03,12,06,1, 12.0,1,1, 2.825, 10454.972, 510.388, 52887.501 25/05/04,06:53:03,13,06,1, 12.0,1,1, 2.825, 10454.994, 510.369, 52887.613 25/05/04,06:53:03,14,06,1, 12.0,1,1, 2.825, 10455.047, 510.314, 52887.448 25/05/04,06:53:03,15,06,1, 12.0,1,1, 2.825, 10455.083, 510.302, 52887.446 25/05/04,06:53:03,16,06,1, 12.0,1,1, 2.825, 10455.098, 510.266, 52887.447 25/05/04,06:53:03,17,06,1, 12.0,1,1, 2.825, 10455.171, 510.234, 52887.474 25/05/04,06:53:03,18,06,1, 12.0,1,1, 2.825, 10455.214, 510.223, 52887.495 25/05/04,06:53:03,19,06,1, 12.0,1,1, 2.825, 10455.261, 510.167, 52887.360 25/05/04,06:53:04,00,06,1, 11.9,1,1, 2.817, 10455.254, 510.167, 52887.360 25/05/04,06:53:04,01,06,1, 11.9,1,1, 2.817, 10455.323, 510.087, 52887.450 25/05/04,06:53:04,02,06,1, 11.9,1,1, 2.817, 10455.388, 510.062, 52887.339 25/05/04,06:53:04,03,06,1, 11.9,1,1, 2.817, 10455.435, 510.031, 52887.401 25/05/04,06:53:04,04,06,1, 11.9,1,1, 2.817, 10455.478, 509.980, 52887.389 25/05/04,06:53:04,05,06,1, 11.9,1,1, 2.817, 10455.531, 509.958, 52887.307 25/05/04,06:53:04,06,06,1, 11.9,1,1, 2.817, 10455.563, 509.924, 52887.283 25/05/04,06:53:04,07,06,1, 11.9,1,1, 2.817, 10455.614, 509.905, 52887.319 25/05/04,06:53:04,08,06,1, 11.9,1,1, 2.817, 10455.656, 509.853, 52887.365 25/05/04,06:53:04,09,06,1, 11.9,1,1, 2.817, 10455.715, 509.814, 52887.405 25/05/04,06:53:04,10,06,1, 11.9,1,1, 2.817, 10455.756, 509.790, 52887.328 25/05/04,06:53:04,11,06,1, 11.9,1,1, 2.817, 10455.816, 509.736, 52887.279 25/05/04,06:53:04,12,06,1, 11.9,1,1, 2.817, 10455.861, 509.703, 52887.230 25/05/04,06:53:04,13,06,1, 11.9,1,1, 2.817, 10455.922, 509.674, 52887.242 25/05/04,06:53:04,14,06,1, 11.9,1,1, 2.817, 10455.941, 509.626, 52887.238 25/05/04,06:53:04,15,06,1, 11.9,1,1, 2.817, 10456.018, 509.595, 52887.085 25/05/04,06:53:04,16,06,1, 11.9,1,1, 2.817, 10456.052, 509.572, 52887.244 25/05/04,06:53:04,17,06,1, 11.9,1,1, 2.817, 10456.089, 509.517, 52887.194 25/05/04,06:53:04,18,06,1, 11.9,1,1, 2.817, 10456.147, 509.481, 52887.192 25/05/04,06:53:04,19,06,1, 11.9,1,1, 2.817, 10456.193, 509.455, 52887.199 25/05/04,06:53:05,00,06,1, 11.9,1,1, 2.825, 10456.189, 509.455, 52887.199 25/05/04,06:53:05,01,06,1, 11.9,1,1, 2.825, 10456.299, 509.340, 52887.138 25/05/04,06:53:05,02,06,1, 11.9,1,1, 2.825, 10456.345, 509.337, 52887.185 25/05/04,06:53:05,03,06,1, 11.9,1,1, 2.825, 10456.392, 509.304, 52887.204 25/05/04,06:53:05,04,06,1, 11.9,1,1, 2.825, 10456.437, 509.267, 52887.169 25/05/04,06:53:05,05,06,1, 11.9,1,1, 2.825, 10456.472, 509.239, 52887.156 25/05/04,06:53:05,06,06,1, 11.9,1,1, 2.825, 10456.509, 509.176, 52887.092 25/05/04,06:53:05,07,06,1, 11.9,1,1, 2.825, 10456.557, 509.137, 52887.079 25/05/04,06:53:05,08,06,1, 11.9,1,1, 2.825, 10456.606, 509.105, 52887.094 25/05/04,06:53:05,09,06,1, 11.9,1,1, 2.825, 10456.666, 509.038, 52887.046 25/05/04,06:53:05,10,06,1, 11.9,1,1, 2.825, 10456.724, 509.053, 52887.070 25/05/04,06:53:05,11,06,1, 11.9,1,1, 2.825, 10456.774, 508.986, 52887.040 25/05/04,06:53:05,12,06,1, 11.9,1,1, 2.825, 10456.789, 508.918, 52887.000 25/05/04,06:53:05,13,06,1, 11.9,1,1, 2.825, 10456.820, 508.918, 52887.029 25/05/04,06:53:05,14,06,1, 11.9,1,1, 2.825, 10456.884, 508.871, 52886.994 25/05/04,06:53:05,15,06,1, 11.9,1,1, 2.825, 10456.955, 508.840, 52886.998 25/05/04,06:53:05,16,06,1, 11.9,1,1, 2.825, 10456.956, 508.800, 52886.992 25/05/04,06:53:05,17,06,1, 11.9,1,1, 2.825, 10457.015, 508.772, 52886.969 25/05/04,06:53:05,18,06,1, 11.9,1,1, 2.825, 10457.075, 508.729, 52887.028 25/05/04,06:53:05,19,06,1, 11.9,1,1, 2.825, 10457.104, 508.684, 52886.988 25/05/04,06:53:06,00,06,1, 12.0,1,1, 2.824, 10457.098, 508.684, 52886.988 25/05/04,06:53:06,01,06,1, 12.0,1,1, 2.824, 10457.207, 508.609, 52886.959 25/05/04,06:53:06,02,06,1, 12.0,1,1, 2.824, 10457.226, 508.584, 52886.983 25/05/04,06:53:06,03,06,1, 12.0,1,1, 2.824, 10457.293, 508.543, 52886.896 25/05/04,06:53:06,04,06,1, 12.0,1,1, 2.824, 10457.326, 508.524, 52886.918 25/05/04,06:53:06,05,06,1, 12.0,1,1, 2.824, 10457.355, 508.431, 52886.855 25/05/04,06:53:06,06,06,1, 12.0,1,1, 2.824, 10457.408, 508.420, 52886.849 25/05/04,06:53:06,07,06,1, 12.0,1,1, 2.824, 10457.462, 508.386, 52886.880 25/05/04,06:53:06,08,06,1, 12.0,1,1, 2.824, 10457.480, 508.343, 52886.912 25/05/04,06:53:06,09,06,1, 12.0,1,1, 2.824, 10457.499, 508.282, 52886.775 25/05/04,06:53:06,10,06,1, 12.0,1,1, 2.824, 10457.567, 508.277, 52886.796 25/05/04,06:53:06,11,06,1, 12.0,1,1, 2.824, 10457.631, 508.230, 52886.846 25/05/04,06:53:06,12,06,1, 12.0,1,1, 2.824, 10457.664, 508.179, 52886.857 25/05/04,06:53:06,13,06,1, 12.0,1,1, 2.824, 10457.696, 508.119, 52886.766 25/05/04,06:53:06,14,06,1, 12.0,1,1, 2.824, 10457.748, 508.080, 52886.830 25/05/04,06:53:06,15,06,1, 12.0,1,1, 2.824, 10457.799, 508.037, 52886.805 25/05/04,06:53:06,16,06,1, 12.0,1,1, 2.824, 10457.842, 508.021, 52886.814 25/05/04,06:53:06,17,06,1, 12.0,1,1, 2.824, 10457.869, 507.964, 52886.772 25/05/04,06:53:06,18,06,1, 12.0,1,1, 2.824, 10457.963, 507.915, 52886.749 25/05/04,06:53:06,19,06,1, 12.0,1,1, 2.824, 10457.959, 507.917, 52886.796 25/05/04,06:53:07,00,06,1, 11.9,1,1, 2.816, 10457.958, 507.917, 52886.796 25/05/04,06:53:07,01,06,1, 11.9,1,1, 2.816, 10458.049, 507.821, 52886.712 25/05/04,06:53:07,02,06,1, 11.9,1,1, 2.816, 10458.082, 507.779, 52886.678 25/05/04,06:53:07,03,06,1, 11.9,1,1, 2.816, 10458.136, 507.735, 52886.708 25/05/04,06:53:07,04,06,1, 11.9,1,1, 2.816, 10458.182, 507.710, 52886.657 25/05/04,06:53:07,05,06,1, 11.9,1,1, 2.816, 10458.229, 507.672, 52886.669 25/05/04,06:53:07,06,06,1, 11.9,1,1, 2.816, 10458.254, 507.618, 52886.623 25/05/04,06:53:07,07,06,1, 11.9,1,1, 2.816, 10458.309, 507.564, 52886.638 25/05/04,06:53:07,08,06,1, 11.9,1,1, 2.816, 10458.315, 507.538, 52886.587 25/05/04,06:53:07,09,06,1, 11.9,1,1, 2.816, 10458.384, 507.503, 52886.604 25/05/04,06:53:07,10,06,1, 11.9,1,1, 2.816, 10458.423, 507.467, 52886.581 25/05/04,06:53:07,11,06,1, 11.9,1,1, 2.816, 10458.441, 507.421, 52886.620 25/05/04,06:53:07,12,06,1, 11.9,1,1, 2.816, 10458.467, 507.368, 52886.606 25/05/04,06:53:07,13,06,1, 11.9,1,1, 2.816, 10458.537, 507.337, 52886.512 25/05/04,06:53:07,14,06,1, 11.9,1,1, 2.816, 10458.542, 507.273, 52886.562 25/05/04,06:53:07,15,06,1, 11.9,1,1, 2.816, 10458.592, 507.226, 52886.564 25/05/04,06:53:07,16,06,1, 11.9,1,1, 2.816, 10458.637, 507.203, 52886.524 25/05/04,06:53:07,17,06,1, 11.9,1,1, 2.816, 10458.683, 507.169, 52886.528 25/05/04,06:53:07,18,06,1, 11.9,1,1, 2.816, 10458.718, 507.116, 52886.531 25/05/04,06:53:07,19,06,1, 11.9,1,1, 2.816, 10458.762, 507.058, 52886.446 25/05/04,06:53:08,00,06,1, 11.9,1,1, 2.827, 10458.759, 507.058, 52886.446 25/05/04,06:53:08,01,06,1, 11.9,1,1, 2.827, 10458.840, 507.001, 52886.525 25/05/04,06:53:08,02,06,1, 11.9,1,1, 2.827, 10458.868, 506.955, 52886.439 25/05/04,06:53:08,03,06,1, 11.9,1,1, 2.827, 10458.949, 506.926, 52886.469 25/05/04,06:53:08,04,06,1, 11.9,1,1, 2.827, 10458.969, 506.873, 52886.433 25/05/04,06:53:08,05,06,1, 11.9,1,1, 2.827, 10458.992, 506.846, 52886.377 25/05/04,06:53:08,06,06,1, 11.9,1,1, 2.827, 10459.030, 506.795, 52886.458 25/05/04,06:53:08,07,06,1, 11.9,1,1, 2.827, 10459.089, 506.748, 52886.445 25/05/04,06:53:08,08,06,1, 11.9,1,1, 2.827, 10459.122, 506.725, 52886.457 25/05/04,06:53:08,09,06,1, 11.9,1,1, 2.827, 10459.168, 506.658, 52886.426 25/05/04,06:53:08,10,06,1, 11.9,1,1, 2.827, 10459.207, 506.627, 52886.350 25/05/04,06:53:08,11,06,1, 11.9,1,1, 2.827, 10459.270, 506.584, 52886.299 25/05/04,06:53:08,12,06,1, 11.9,1,1, 2.827, 10459.312, 506.520, 52886.340 25/05/04,06:53:08,13,06,1, 11.9,1,1, 2.827, 10459.343, 506.495, 52886.385 25/05/04,06:53:08,14,06,1, 11.9,1,1, 2.827, 10459.381, 506.439, 52886.311 25/05/04,06:53:08,15,06,1, 11.9,1,1, 2.827, 10459.443, 506.416, 52886.352 25/05/04,06:53:08,16,06,1, 11.9,1,1, 2.827, 10459.491, 506.367, 52886.303 25/05/04,06:53:08,17,06,1, 11.9,1,1, 2.827, 10459.529, 506.301, 52886.208 25/05/04,06:53:08,18,06,1, 11.9,1,1, 2.827, 10459.586, 506.290, 52886.213 25/05/04,06:53:08,19,06,1, 11.9,1,1, 2.827, 10459.622, 506.210, 52886.247 25/05/04,06:53:09,00,06,1, 11.9,1,1, 2.826, 10459.619, 506.210, 52886.247 25/05/04,06:53:09,01,06,1, 11.9,1,1, 2.826, 10459.712, 506.150, 52886.210 25/05/04,06:53:09,02,06,1, 11.9,1,1, 2.826, 10459.735, 506.104, 52886.281 25/05/04,06:53:09,03,06,1, 11.9,1,1, 2.826, 10459.768, 506.067, 52886.296 25/05/04,06:53:09,04,06,1, 11.9,1,1, 2.826, 10459.864, 505.985, 52886.107 25/05/04,06:53:09,05,06,1, 11.9,1,1, 2.826, 10459.909, 505.958, 52886.100 25/05/04,06:53:09,06,06,1, 11.9,1,1, 2.826, 10459.925, 505.903, 52886.210 25/05/04,06:53:09,07,06,1, 11.9,1,1, 2.826, 10459.953, 505.854, 52886.232 25/05/04,06:53:09,08,06,1, 11.9,1,1, 2.826, 10460.026, 505.834, 52886.164 25/05/04,06:53:09,09,06,1, 11.9,1,1, 2.826, 10460.056, 505.803, 52886.179 25/05/04,06:53:09,10,06,1, 11.9,1,1, 2.826, 10460.092, 505.733, 52886.145 25/05/04,06:53:09,11,06,1, 11.9,1,1, 2.826, 10460.146, 505.685, 52886.129 25/05/04,06:53:09,12,06,1, 11.9,1,1, 2.826, 10460.175, 505.637, 52886.115 25/05/04,06:53:09,13,06,1, 11.9,1,1, 2.826, 10460.214, 505.613, 52886.102 25/05/04,06:53:09,14,06,1, 11.9,1,1, 2.826, 10460.272, 505.590, 52886.152 25/05/04,06:53:09,15,06,1, 11.9,1,1, 2.826, 10460.287, 505.535, 52886.161 25/05/04,06:53:09,16,06,1, 11.9,1,1, 2.826, 10460.350, 505.496, 52886.008 25/05/04,06:53:09,17,06,1, 11.9,1,1, 2.826, 10460.381, 505.438, 52886.030 25/05/04,06:53:09,18,06,1, 11.9,1,1, 2.826, 10460.432, 505.390, 52886.062 25/05/04,06:53:09,19,06,1, 11.9,1,1, 2.826, 10460.454, 505.329, 52885.946 25/05/04,06:53:10,00,07,1, 11.8,1,1, 2.828, 10460.453, 505.329, 52885.946 25/05/04,06:53:10,01,07,1, 11.8,1,1, 2.828, 10460.559, 505.291, 52886.018 25/05/04,06:53:10,02,07,1, 11.8,1,1, 2.828, 10460.600, 505.209, 52885.910 25/05/04,06:53:10,03,07,1, 11.8,1,1, 2.828, 10460.652, 505.197, 52886.008 25/05/04,06:53:10,04,07,1, 11.8,1,1, 2.828, 10460.698, 505.128, 52885.912 25/05/04,06:53:10,05,07,1, 11.8,1,1, 2.828, 10460.720, 505.089, 52885.937 25/05/04,06:53:10,06,07,1, 11.8,1,1, 2.828, 10460.775, 505.048, 52885.898 25/05/04,06:53:10,07,07,1, 11.8,1,1, 2.828, 10460.804, 504.996, 52885.965 25/05/04,06:53:10,08,07,1, 11.8,1,1, 2.828, 10460.871, 504.944, 52885.991 25/05/04,06:53:10,09,07,1, 11.8,1,1, 2.828, 10460.927, 504.918, 52885.838 25/05/04,06:53:10,10,07,1, 11.8,1,1, 2.828, 10460.976, 504.852, 52885.895 25/05/04,06:53:10,11,07,1, 11.8,1,1, 2.828, 10461.005, 504.799, 52885.842 25/05/04,06:53:10,12,07,1, 11.8,1,1, 2.828, 10461.015, 504.760, 52885.820 25/05/04,06:53:10,13,07,1, 11.8,1,1, 2.828, 10461.100, 504.706, 52885.857 25/05/04,06:53:10,14,07,1, 11.8,1,1, 2.828, 10461.114, 504.656, 52885.813 25/05/04,06:53:10,15,07,1, 11.8,1,1, 2.828, 10461.160, 504.604, 52885.822 25/05/04,06:53:10,16,07,1, 11.8,1,1, 2.828, 10461.194, 504.561, 52885.781 25/05/04,06:53:10,17,07,1, 11.8,1,1, 2.828, 10461.245, 504.535, 52885.871 25/05/04,06:53:10,18,07,1, 11.8,1,1, 2.828, 10461.277, 504.467, 52885.834 25/05/04,06:53:10,19,07,1, 11.8,1,1, 2.828, 10461.308, 504.420, 52885.728 25/05/04,06:53:11,00,07,1, 11.9,1,1, 2.820, 10461.304, 504.420, 52885.728 25/05/04,06:53:11,01,07,1, 11.9,1,1, 2.820, 10461.398, 504.312, 52885.787 25/05/04,06:53:11,02,07,1, 11.9,1,1, 2.820, 10461.448, 504.290, 52885.784 25/05/04,06:53:11,03,07,1, 11.9,1,1, 2.820, 10461.489, 504.231, 52885.740 25/05/04,06:53:11,04,07,1, 11.9,1,1, 2.820, 10461.532, 504.206, 52885.760 25/05/04,06:53:11,05,07,1, 11.9,1,1, 2.820, 10461.600, 504.161, 52885.770 25/05/04,06:53:11,06,07,1, 11.9,1,1, 2.820, 10461.621, 504.102, 52885.712 25/05/04,06:53:11,07,07,1, 11.9,1,1, 2.820, 10461.687, 504.059, 52885.746 25/05/04,06:53:11,08,07,1, 11.9,1,1, 2.820, 10461.730, 504.019, 52885.697 25/05/04,06:53:11,09,07,1, 11.9,1,1, 2.820, 10461.764, 503.976, 52885.712 25/05/04,06:53:11,10,07,1, 11.9,1,1, 2.820, 10461.804, 503.944, 52885.678 25/05/04,06:53:11,11,07,1, 11.9,1,1, 2.820, 10461.834, 503.881, 52885.714 25/05/04,06:53:11,12,07,1, 11.9,1,1, 2.820, 10461.848, 503.833, 52885.643 25/05/04,06:53:11,13,07,1, 11.9,1,1, 2.820, 10461.907, 503.778, 52885.713 25/05/04,06:53:11,14,07,1, 11.9,1,1, 2.820, 10461.930, 503.707, 52885.657 25/05/04,06:53:11,15,07,1, 11.9,1,1, 2.820, 10462.002, 503.696, 52885.616 25/05/04,06:53:11,16,07,1, 11.9,1,1, 2.820, 10462.022, 503.647, 52885.680 25/05/04,06:53:11,17,07,1, 11.9,1,1, 2.820, 10462.067, 503.588, 52885.646 25/05/04,06:53:11,18,07,1, 11.9,1,1, 2.820, 10462.127, 503.534, 52885.554 25/05/04,06:53:11,19,07,1, 11.9,1,1, 2.820, 10462.186, 503.500, 52885.493 25/05/04,06:53:12,00,08,1, 11.9,1,1, 2.827, 10462.180, 503.500, 52885.493 25/05/04,06:53:12,01,08,1, 11.9,1,1, 2.827, 10462.261, 503.416, 52885.546 25/05/04,06:53:12,02,08,1, 11.9,1,1, 2.827, 10462.288, 503.352, 52885.521 25/05/04,06:53:12,03,08,1, 11.9,1,1, 2.827, 10462.341, 503.349, 52885.547 25/05/04,06:53:12,04,08,1, 11.9,1,1, 2.827, 10462.370, 503.278, 52885.512 25/05/04,06:53:12,05,08,1, 11.9,1,1, 2.827, 10462.426, 503.236, 52885.591 25/05/04,06:53:12,06,08,1, 11.9,1,1, 2.827, 10462.480, 503.208, 52885.548 25/05/04,06:53:12,07,08,1, 11.9,1,1, 2.827, 10462.500, 503.146, 52885.526 25/05/04,06:53:12,08,08,1, 11.9,1,1, 2.827, 10462.540, 503.095, 52885.460 25/05/04,06:53:12,09,08,1, 11.9,1,1, 2.827, 10462.583, 503.061, 52885.473 25/05/04,06:53:12,10,08,1, 11.9,1,1, 2.827, 10462.614, 503.005, 52885.425 25/05/04,06:53:12,11,08,1, 11.9,1,1, 2.827, 10462.656, 502.951, 52885.422 25/05/04,06:53:12,12,08,1, 11.9,1,1, 2.827, 10462.688, 502.914, 52885.454 25/05/04,06:53:12,13,08,1, 11.9,1,1, 2.827, 10462.717, 502.879, 52885.469 25/05/04,06:53:12,14,08,1, 11.9,1,1, 2.827, 10462.764, 502.795, 52885.458 25/05/04,06:53:12,15,08,1, 11.9,1,1, 2.827, 10462.804, 502.747, 52885.458 25/05/04,06:53:12,16,08,1, 11.9,1,1, 2.827, 10462.860, 502.716, 52885.375 25/05/04,06:53:12,17,08,1, 11.9,1,1, 2.827, 10462.867, 502.665, 52885.429 25/05/04,06:53:12,18,08,1, 11.9,1,1, 2.827, 10462.925, 502.633, 52885.452 25/05/04,06:53:12,19,08,1, 11.9,1,1, 2.827, 10462.977, 502.595, 52885.396 25/05/04,06:53:13,00,07,1, 11.9,1,1, 2.824, 10462.973, 502.595, 52885.396 25/05/04,06:53:13,01,07,1, 11.9,1,1, 2.824, 10463.039, 502.497, 52885.383 25/05/04,06:53:13,02,07,1, 11.9,1,1, 2.824, 10463.062, 502.448, 52885.365 25/05/04,06:53:13,03,07,1, 11.9,1,1, 2.824, 10463.105, 502.391, 52885.325 25/05/04,06:53:13,04,07,1, 11.9,1,1, 2.824, 10463.152, 502.356, 52885.368 25/05/04,06:53:13,05,07,1, 11.9,1,1, 2.824, 10463.183, 502.304, 52885.356 25/05/04,06:53:13,06,07,1, 11.9,1,1, 2.824, 10463.215, 502.235, 52885.284 25/05/04,06:53:13,07,07,1, 11.9,1,1, 2.824, 10463.260, 502.205, 52885.318 25/05/04,06:53:13,08,07,1, 11.9,1,1, 2.824, 10463.303, 502.134, 52885.207 25/05/04,06:53:13,09,07,1, 11.9,1,1, 2.824, 10463.321, 502.107, 52885.240 25/05/04,06:53:13,10,07,1, 11.9,1,1, 2.824, 10463.384, 502.064, 52885.272 25/05/04,06:53:13,11,07,1, 11.9,1,1, 2.824, 10463.400, 502.014, 52885.291 25/05/04,06:53:13,12,07,1, 11.9,1,1, 2.824, 10463.434, 501.977, 52885.180 25/05/04,06:53:13,13,07,1, 11.9,1,1, 2.824, 10463.501, 501.899, 52885.181 25/05/04,06:53:13,14,07,1, 11.9,1,1, 2.824, 10463.521, 501.869, 52885.183 25/05/04,06:53:13,15,07,1, 11.9,1,1, 2.824, 10463.565, 501.826, 52885.223 25/05/04,06:53:13,16,07,1, 11.9,1,1, 2.824, 10463.579, 501.764, 52885.235 25/05/04,06:53:13,17,07,1, 11.9,1,1, 2.824, 10463.622, 501.732, 52885.248 25/05/04,06:53:13,18,07,1, 11.9,1,1, 2.824, 10463.680, 501.659, 52885.182 25/05/04,06:53:13,19,07,1, 11.9,1,1, 2.824, 10463.715, 501.639, 52885.237 25/05/04,06:53:14,00,06,1, 11.9,1,1, 2.830, 10463.707, 501.639, 52885.237 25/05/04,06:53:14,01,06,1, 11.9,1,1, 2.830, 10463.795, 501.553, 52885.178 25/05/04,06:53:14,02,06,1, 11.9,1,1, 2.830, 10463.836, 501.513, 52885.197 25/05/04,06:53:14,03,06,1, 11.9,1,1, 2.830, 10463.868, 501.490, 52885.131 25/05/04,06:53:14,04,06,1, 11.9,1,1, 2.830, 10463.916, 501.414, 52885.077 25/05/04,06:53:14,05,06,1, 11.9,1,1, 2.830, 10463.948, 501.382, 52885.123 25/05/04,06:53:14,06,06,1, 11.9,1,1, 2.830, 10464.005, 501.343, 52885.084 25/05/04,06:53:14,07,06,1, 11.9,1,1, 2.830, 10464.033, 501.282, 52885.052 25/05/04,06:53:14,08,06,1, 11.9,1,1, 2.830, 10464.057, 501.237, 52885.057 25/05/04,06:53:14,09,06,1, 11.9,1,1, 2.830, 10464.109, 501.184, 52885.025 25/05/04,06:53:14,10,06,1, 11.9,1,1, 2.830, 10464.144, 501.155, 52885.030 25/05/04,06:53:14,11,06,1, 11.9,1,1, 2.830, 10464.179, 501.119, 52885.129 25/05/04,06:53:14,12,06,1, 11.9,1,1, 2.830, 10464.231, 501.068, 52885.049 25/05/04,06:53:14,13,06,1, 11.9,1,1, 2.830, 10464.271, 501.012, 52885.021 25/05/04,06:53:14,14,06,1, 11.9,1,1, 2.830, 10464.317, 500.945, 52885.060 25/05/04,06:53:14,15,06,1, 11.9,1,1, 2.830, 10464.354, 500.899, 52884.958 25/05/04,06:53:14,16,06,1, 11.9,1,1, 2.830, 10464.395, 500.874, 52885.058 25/05/04,06:53:14,17,06,1, 11.9,1,1, 2.830, 10464.408, 500.813, 52885.113 25/05/04,06:53:14,18,06,1, 11.9,1,1, 2.830, 10464.480, 500.770, 52884.908 25/05/04,06:53:14,19,06,1, 11.9,1,1, 2.830, 10464.500, 500.729, 52884.867 25/05/04,06:53:15,00,06,1, 11.9,1,1, 2.826, 10464.492, 500.729, 52884.867 25/05/04,06:53:15,01,06,1, 11.9,1,1, 2.826, 10464.562, 500.646, 52884.962 25/05/04,06:53:15,02,06,1, 11.9,1,1, 2.826, 10464.620, 500.579, 52884.932 25/05/04,06:53:15,03,06,1, 11.9,1,1, 2.826, 10464.626, 500.531, 52884.911 25/05/04,06:53:15,04,06,1, 11.9,1,1, 2.826, 10464.669, 500.503, 52884.896 25/05/04,06:53:15,05,06,1, 11.9,1,1, 2.826, 10464.711, 500.443, 52884.874 25/05/04,06:53:15,06,06,1, 11.9,1,1, 2.826, 10464.773, 500.403, 52884.871 25/05/04,06:53:15,07,06,1, 11.9,1,1, 2.826, 10464.798, 500.363, 52884.911 25/05/04,06:53:15,08,06,1, 11.9,1,1, 2.826, 10464.847, 500.277, 52884.694 25/05/04,06:53:15,09,06,1, 11.9,1,1, 2.826, 10464.864, 500.247, 52884.755 25/05/04,06:53:15,10,06,1, 11.9,1,1, 2.826, 10464.909, 500.210, 52884.745 25/05/04,06:53:15,11,06,1, 11.9,1,1, 2.826, 10464.966, 500.154, 52884.753 25/05/04,06:53:15,12,06,1, 11.9,1,1, 2.826, 10464.993, 500.125, 52884.816 25/05/04,06:53:15,13,06,1, 11.9,1,1, 2.826, 10465.026, 500.100, 52884.802 25/05/04,06:53:15,14,06,1, 11.9,1,1, 2.826, 10465.068, 500.028, 52884.810 25/05/04,06:53:15,15,06,1, 11.9,1,1, 2.826, 10465.082, 499.990, 52884.797 25/05/04,06:53:15,16,06,1, 11.9,1,1, 2.826, 10465.126, 499.932, 52884.723 25/05/04,06:53:15,17,06,1, 11.9,1,1, 2.826, 10465.152, 499.911, 52884.798 25/05/04,06:53:15,18,06,1, 11.9,1,1, 2.826, 10465.196, 499.835, 52884.824 25/05/04,06:53:15,19,06,1, 11.9,1,1, 2.826, 10465.226, 499.829, 52884.782 25/05/04,06:53:16,00,06,1, 11.9,1,1, 2.828, 10465.218, 499.829, 52884.782 25/05/04,06:53:16,01,06,1, 11.9,1,1, 2.828, 10465.288, 499.715, 52884.708 25/05/04,06:53:16,02,06,1, 11.9,1,1, 2.828, 10465.337, 499.631, 52884.766 25/05/04,06:53:16,03,06,1, 11.9,1,1, 2.828, 10465.366, 499.611, 52884.764 25/05/04,06:53:16,04,06,1, 11.9,1,1, 2.828, 10465.408, 499.564, 52884.754 25/05/04,06:53:16,05,06,1, 11.9,1,1, 2.828, 10465.425, 499.528, 52884.700 25/05/04,06:53:16,06,06,1, 11.9,1,1, 2.828, 10465.461, 499.467, 52884.786 25/05/04,06:53:16,07,06,1, 11.9,1,1, 2.828, 10465.514, 499.403, 52884.729 25/05/04,06:53:16,08,06,1, 11.9,1,1, 2.828, 10465.535, 499.375, 52884.620 25/05/04,06:53:16,09,06,1, 11.9,1,1, 2.828, 10465.562, 499.336, 52884.739 25/05/04,06:53:16,10,06,1, 11.9,1,1, 2.828, 10465.601, 499.292, 52884.682 25/05/04,06:53:16,11,06,1, 11.9,1,1, 2.828, 10465.659, 499.238, 52884.613 25/05/04,06:53:16,12,06,1, 11.9,1,1, 2.828, 10465.681, 499.194, 52884.680 25/05/04,06:53:16,13,06,1, 11.9,1,1, 2.828, 10465.720, 499.158, 52884.580 25/05/04,06:53:16,14,06,1, 11.9,1,1, 2.828, 10465.759, 499.110, 52884.656 25/05/04,06:53:16,15,06,1, 11.9,1,1, 2.828, 10465.804, 499.046, 52884.555 25/05/04,06:53:16,16,06,1, 11.9,1,1, 2.828, 10465.830, 499.024, 52884.626 25/05/04,06:53:16,17,06,1, 11.9,1,1, 2.828, 10465.846, 498.960, 52884.553 25/05/04,06:53:16,18,06,1, 11.9,1,1, 2.828, 10465.865, 498.913, 52884.569 25/05/04,06:53:16,19,06,1, 11.9,1,1, 2.828, 10465.948, 498.871, 52884.499 25/05/04,06:53:17,00,07,1, 11.9,1,1, 2.827, 10465.944, 498.871, 52884.499 25/05/04,06:53:17,01,07,1, 11.9,1,1, 2.827, 10466.006, 498.803, 52884.618 25/05/04,06:53:17,02,07,1, 11.9,1,1, 2.827, 10465.998, 498.741, 52884.542 25/05/04,06:53:17,03,07,1, 11.9,1,1, 2.827, 10466.014, 498.697, 52884.483 25/05/04,06:53:17,04,07,1, 11.9,1,1, 2.827, 10466.077, 498.667, 52884.467 25/05/04,06:53:17,05,07,1, 11.9,1,1, 2.827, 10466.131, 498.612, 52884.485 25/05/04,06:53:17,06,07,1, 11.9,1,1, 2.827, 10466.157, 498.572, 52884.500 25/05/04,06:53:17,07,07,1, 11.9,1,1, 2.827, 10466.181, 498.519, 52884.507 25/05/04,06:53:17,08,07,1, 11.9,1,1, 2.827, 10466.245, 498.484, 52884.539 25/05/04,06:53:17,09,07,1, 11.9,1,1, 2.827, 10466.250, 498.430, 52884.420 25/05/04,06:53:17,10,07,1, 11.9,1,1, 2.827, 10466.282, 498.377, 52884.445 25/05/04,06:53:17,11,07,1, 11.9,1,1, 2.827, 10466.321, 498.320, 52884.390 25/05/04,06:53:17,12,07,1, 11.9,1,1, 2.827, 10466.378, 498.280, 52884.410 25/05/04,06:53:17,13,07,1, 11.9,1,1, 2.827, 10466.397, 498.243, 52884.450 25/05/04,06:53:17,14,07,1, 11.9,1,1, 2.827, 10466.402, 498.201, 52884.418 25/05/04,06:53:17,15,07,1, 11.9,1,1, 2.827, 10466.445, 498.161, 52884.386 25/05/04,06:53:17,16,07,1, 11.9,1,1, 2.827, 10466.442, 498.117, 52884.410 25/05/04,06:53:17,17,07,1, 11.9,1,1, 2.827, 10466.525, 498.084, 52884.434 25/05/04,06:53:17,18,07,1, 11.9,1,1, 2.827, 10466.560, 498.044, 52884.395 25/05/04,06:53:17,19,07,1, 11.9,1,1, 2.827, 10466.561, 497.968, 52884.428 25/05/04,06:53:18,00,07,1, 11.9,1,1, 2.832, 10466.561, 497.968, 52884.428 25/05/04,06:53:18,01,07,1, 11.9,1,1, 2.832, 10466.647, 497.917, 52884.369 25/05/04,06:53:18,02,07,1, 11.9,1,1, 2.832, 10466.669, 497.849, 52884.344 25/05/04,06:53:18,03,07,1, 11.9,1,1, 2.832, 10466.691, 497.813, 52884.331 25/05/04,06:53:18,04,07,1, 11.9,1,1, 2.832, 10466.726, 497.756, 52884.390 25/05/04,06:53:18,05,07,1, 11.9,1,1, 2.832, 10466.761, 497.722, 52884.276 25/05/04,06:53:18,06,07,1, 11.9,1,1, 2.832, 10466.810, 497.682, 52884.308 25/05/04,06:53:18,07,07,1, 11.9,1,1, 2.832, 10466.826, 497.631, 52884.371 25/05/04,06:53:18,08,07,1, 11.9,1,1, 2.832, 10466.879, 497.608, 52884.298 25/05/04,06:53:18,09,07,1, 11.9,1,1, 2.832, 10466.894, 497.568, 52884.303 25/05/04,06:53:18,10,07,1, 11.9,1,1, 2.832, 10466.938, 497.522, 52884.298 25/05/04,06:53:18,11,07,1, 11.9,1,1, 2.832, 10466.958, 497.478, 52884.258 25/05/04,06:53:18,12,07,1, 11.9,1,1, 2.832, 10466.999, 497.450, 52884.310 25/05/04,06:53:18,13,07,1, 11.9,1,1, 2.832, 10467.033, 497.413, 52884.251 25/05/04,06:53:18,14,07,1, 11.9,1,1, 2.832, 10467.083, 497.352, 52884.257 25/05/04,06:53:18,15,07,1, 11.9,1,1, 2.832, 10467.106, 497.319, 52884.252 25/05/04,06:53:18,16,07,1, 11.9,1,1, 2.832, 10467.136, 497.288, 52884.219 25/05/04,06:53:18,17,07,1, 11.9,1,1, 2.832, 10467.171, 497.257, 52884.222 25/05/04,06:53:18,18,07,1, 11.9,1,1, 2.832, 10467.213, 497.182, 52884.186 25/05/04,06:53:18,19,07,1, 11.9,1,1, 2.832, 10467.228, 497.171, 52884.307 25/05/04,06:53:19,00,07,1, 12.0,1,1, 2.828, 10467.221, 497.171, 52884.307 25/05/04,06:53:19,01,07,1, 12.0,1,1, 2.828, 10467.296, 497.044, 52884.207 25/05/04,06:53:19,02,07,1, 12.0,1,1, 2.828, 10467.325, 497.027, 52884.187 25/05/04,06:53:19,03,07,1, 12.0,1,1, 2.828, 10467.367, 496.975, 52884.193 25/05/04,06:53:19,04,07,1, 12.0,1,1, 2.828, 10467.390, 496.943, 52884.156 25/05/04,06:53:19,05,07,1, 12.0,1,1, 2.828, 10467.417, 496.902, 52884.192 25/05/04,06:53:19,06,07,1, 12.0,1,1, 2.828, 10467.446, 496.852, 52884.164 25/05/04,06:53:19,07,07,1, 12.0,1,1, 2.828, 10467.459, 496.817, 52884.126 25/05/04,06:53:19,08,07,1, 12.0,1,1, 2.828, 10467.518, 496.769, 52884.163 25/05/04,06:53:19,09,07,1, 12.0,1,1, 2.828, 10467.539, 496.740, 52884.156 25/05/04,06:53:19,10,07,1, 12.0,1,1, 2.828, 10467.543, 496.699, 52884.235 25/05/04,06:53:19,11,07,1, 12.0,1,1, 2.828, 10467.603, 496.655, 52884.211 25/05/04,06:53:19,12,07,1, 12.0,1,1, 2.828, 10467.635, 496.610, 52884.139 25/05/04,06:53:19,13,07,1, 12.0,1,1, 2.828, 10467.665, 496.593, 52884.184 25/05/04,06:53:19,14,07,1, 12.0,1,1, 2.828, 10467.683, 496.523, 52884.063 25/05/04,06:53:19,15,07,1, 12.0,1,1, 2.828, 10467.726, 496.480, 52884.080 25/05/04,06:53:19,16,07,1, 12.0,1,1, 2.828, 10467.748, 496.472, 52884.109 25/05/04,06:53:19,17,07,1, 12.0,1,1, 2.828, 10467.773, 496.418, 52884.000 25/05/04,06:53:19,18,07,1, 12.0,1,1, 2.828, 10467.784, 496.367, 52884.079 25/05/04,06:53:19,19,07,1, 12.0,1,1, 2.828, 10467.846, 496.331, 52884.070 25/05/04,06:53:20,00,07,1, 11.9,1,1, 2.819, 10467.846, 496.331, 52884.070 25/05/04,06:53:20,01,07,1, 11.9,1,1, 2.819, 10467.894, 496.235, 52884.026 25/05/04,06:53:20,02,07,1, 11.9,1,1, 2.819, 10467.940, 496.202, 52884.029 25/05/04,06:53:20,03,07,1, 11.9,1,1, 2.819, 10467.966, 496.139, 52883.987 25/05/04,06:53:20,04,07,1, 11.9,1,1, 2.819, 10467.975, 496.125, 52884.091 25/05/04,06:53:20,05,07,1, 11.9,1,1, 2.819, 10468.033, 496.062, 52883.994 25/05/04,06:53:20,06,07,1, 11.9,1,1, 2.819, 10468.066, 496.014, 52883.925 25/05/04,06:53:20,07,07,1, 11.9,1,1, 2.819, 10468.076, 496.002, 52884.066 25/05/04,06:53:20,08,07,1, 11.9,1,1, 2.819, 10468.129, 495.945, 52884.037 25/05/04,06:53:20,09,07,1, 11.9,1,1, 2.819, 10468.173, 495.907, 52883.930 25/05/04,06:53:20,10,07,1, 11.9,1,1, 2.819, 10468.192, 495.875, 52884.062 25/05/04,06:53:20,11,07,1, 11.9,1,1, 2.819, 10468.228, 495.818, 52883.959 25/05/04,06:53:20,12,07,1, 11.9,1,1, 2.819, 10468.278, 495.778, 52883.957 25/05/04,06:53:20,13,07,1, 11.9,1,1, 2.819, 10468.287, 495.742, 52883.964 25/05/04,06:53:20,14,07,1, 11.9,1,1, 2.819, 10468.309, 495.686, 52883.993 25/05/04,06:53:20,15,07,1, 11.9,1,1, 2.819, 10468.363, 495.644, 52883.981 25/05/04,06:53:20,16,07,1, 11.9,1,1, 2.819, 10468.410, 495.594, 52883.880 25/05/04,06:53:20,17,07,1, 11.9,1,1, 2.819, 10468.416, 495.562, 52883.957 25/05/04,06:53:20,18,07,1, 11.9,1,1, 2.819, 10468.457, 495.524, 52883.883 25/05/04,06:53:20,19,07,1, 11.9,1,1, 2.819, 10468.494, 495.474, 52883.894 25/05/04,06:53:21,00,07,1, 11.8,1,1, 2.827, 10468.489, 495.474, 52883.894 25/05/04,06:53:21,01,07,1, 11.8,1,1, 2.827, 10468.588, 495.375, 52883.930 25/05/04,06:53:21,02,07,1, 11.8,1,1, 2.827, 10468.587, 495.353, 52883.889 25/05/04,06:53:21,03,07,1, 11.8,1,1, 2.827, 10468.631, 495.311, 52883.883 25/05/04,06:53:21,04,07,1, 11.8,1,1, 2.827, 10468.662, 495.236, 52883.816 25/05/04,06:53:21,05,07,1, 11.8,1,1, 2.827, 10468.693, 495.211, 52883.832 25/05/04,06:53:21,06,07,1, 11.8,1,1, 2.827, 10468.720, 495.159, 52883.892 25/05/04,06:53:21,07,07,1, 11.8,1,1, 2.827, 10468.750, 495.124, 52883.827 25/05/04,06:53:21,08,07,1, 11.8,1,1, 2.827, 10468.782, 495.095, 52883.818 25/05/04,06:53:21,09,07,1, 11.8,1,1, 2.827, 10468.791, 495.039, 52883.773 25/05/04,06:53:21,10,07,1, 11.8,1,1, 2.827, 10468.843, 494.998, 52883.811 25/05/04,06:53:21,11,07,1, 11.8,1,1, 2.827, 10468.897, 494.956, 52883.816 25/05/04,06:53:21,12,07,1, 11.8,1,1, 2.827, 10468.893, 494.919, 52883.835 25/05/04,06:53:21,13,07,1, 11.8,1,1, 2.827, 10468.926, 494.863, 52883.772 25/05/04,06:53:21,14,07,1, 11.8,1,1, 2.827, 10468.953, 494.823, 52883.743 25/05/04,06:53:21,15,07,1, 11.8,1,1, 2.827, 10468.999, 494.795, 52883.825 25/05/04,06:53:21,16,07,1, 11.8,1,1, 2.827, 10469.006, 494.760, 52883.825 25/05/04,06:53:21,17,07,1, 11.8,1,1, 2.827, 10469.029, 494.756, 52883.756 25/05/04,06:53:21,18,07,1, 11.8,1,1, 2.827, 10469.041, 494.680, 52883.728 25/05/04,06:53:21,19,07,1, 11.8,1,1, 2.827, 10469.118, 494.630, 52883.684 25/05/04,06:53:22,00,07,1, 11.9,1,1, 2.822, 10469.115, 494.630, 52883.684 25/05/04,06:53:22,01,07,1, 11.9,1,1, 2.822, 10469.152, 494.539, 52883.645 25/05/04,06:53:22,02,07,1, 11.9,1,1, 2.822, 10469.184, 494.528, 52883.728 25/05/04,06:53:22,03,07,1, 11.9,1,1, 2.822, 10469.218, 494.501, 52883.745 25/05/04,06:53:22,04,07,1, 11.9,1,1, 2.822, 10469.269, 494.407, 52883.727 25/05/04,06:53:22,05,07,1, 11.9,1,1, 2.822, 10469.297, 494.393, 52883.655 25/05/04,06:53:22,06,07,1, 11.9,1,1, 2.822, 10469.301, 494.357, 52883.649 25/05/04,06:53:22,07,07,1, 11.9,1,1, 2.822, 10469.344, 494.298, 52883.612 25/05/04,06:53:22,08,07,1, 11.9,1,1, 2.822, 10469.356, 494.268, 52883.679 25/05/04,06:53:22,09,07,1, 11.9,1,1, 2.822, 10469.408, 494.225, 52883.638 25/05/04,06:53:22,10,07,1, 11.9,1,1, 2.822, 10469.433, 494.187, 52883.580 25/05/04,06:53:22,11,07,1, 11.9,1,1, 2.822, 10469.502, 494.159, 52883.690 25/05/04,06:53:22,12,07,1, 11.9,1,1, 2.822, 10469.500, 494.114, 52883.619 25/05/04,06:53:22,13,07,1, 11.9,1,1, 2.822, 10469.531, 494.070, 52883.556 25/05/04,06:53:22,14,07,1, 11.9,1,1, 2.822, 10469.582, 494.013, 52883.496 25/05/04,06:53:22,15,07,1, 11.9,1,1, 2.822, 10469.595, 493.985, 52883.548 25/05/04,06:53:22,16,07,1, 11.9,1,1, 2.822, 10469.603, 493.973, 52883.623 25/05/04,06:53:22,17,07,1, 11.9,1,1, 2.822, 10469.652, 493.916, 52883.517 25/05/04,06:53:22,18,07,1, 11.9,1,1, 2.822, 10469.717, 493.868, 52883.544 25/05/04,06:53:22,19,07,1, 11.9,1,1, 2.822, 10469.725, 493.839, 52883.561 25/05/04,06:53:23,00,07,1, 11.9,1,1, 2.832, 10469.724, 493.839, 52883.561 25/05/04,06:53:23,01,07,1, 11.9,1,1, 2.832, 10469.780, 493.762, 52883.584 25/05/04,06:53:23,02,07,1, 11.9,1,1, 2.832, 10469.807, 493.723, 52883.481 25/05/04,06:53:23,03,07,1, 11.9,1,1, 2.832, 10469.816, 493.682, 52883.582 25/05/04,06:53:23,04,07,1, 11.9,1,1, 2.832, 10469.855, 493.660, 52883.555 25/05/04,06:53:23,05,07,1, 11.9,1,1, 2.832, 10469.899, 493.620, 52883.538 25/05/04,06:53:23,06,07,1, 11.9,1,1, 2.832, 10469.928, 493.583, 52883.471 25/05/04,06:53:23,07,07,1, 11.9,1,1, 2.832, 10469.959, 493.538, 52883.501 25/05/04,06:53:23,08,07,1, 11.9,1,1, 2.832, 10470.026, 493.528, 52883.502 25/05/04,06:53:23,09,07,1, 11.9,1,1, 2.832, 10470.013, 493.461, 52883.487 25/05/04,06:53:23,10,07,1, 11.9,1,1, 2.832, 10470.045, 493.429, 52883.501 25/05/04,06:53:23,11,07,1, 11.9,1,1, 2.832, 10470.088, 493.396, 52883.478 25/05/04,06:53:23,12,07,1, 11.9,1,1, 2.832, 10470.107, 493.354, 52883.522 25/05/04,06:53:23,13,07,1, 11.9,1,1, 2.832, 10470.147, 493.316, 52883.520 25/05/04,06:53:23,14,07,1, 11.9,1,1, 2.832, 10470.181, 493.283, 52883.462 25/05/04,06:53:23,15,07,1, 11.9,1,1, 2.832, 10470.202, 493.242, 52883.412 25/05/04,06:53:23,16,07,1, 11.9,1,1, 2.832, 10470.247, 493.202, 52883.440 25/05/04,06:53:23,17,07,1, 11.9,1,1, 2.832, 10470.261, 493.179, 52883.424 25/05/04,06:53:23,18,07,1, 11.9,1,1, 2.832, 10470.296, 493.124, 52883.434 25/05/04,06:53:23,19,07,1, 11.9,1,1, 2.832, 10470.319, 493.116, 52883.435 25/05/04,06:53:24,00,07,1, 11.9,1,1, 2.830, 10470.316, 493.116, 52883.435 25/05/04,06:53:24,01,07,1, 11.9,1,1, 2.830, 10470.383, 493.011, 52883.421 25/05/04,06:53:24,02,07,1, 11.9,1,1, 2.830, 10470.423, 492.986, 52883.357 25/05/04,06:53:24,03,07,1, 11.9,1,1, 2.830, 10470.458, 492.957, 52883.346 25/05/04,06:53:24,04,07,1, 11.9,1,1, 2.830, 10470.457, 492.928, 52883.415 25/05/04,06:53:24,05,07,1, 11.9,1,1, 2.830, 10470.494, 492.888, 52883.380 25/05/04,06:53:24,06,07,1, 11.9,1,1, 2.830, 10470.498, 492.867, 52883.544 25/05/04,06:53:24,07,07,1, 11.9,1,1, 2.830, 10470.538, 492.819, 52883.392 25/05/04,06:53:24,08,07,1, 11.9,1,1, 2.830, 10470.584, 492.773, 52883.367 25/05/04,06:53:24,09,07,1, 11.9,1,1, 2.830, 10470.629, 492.731, 52883.377 25/05/04,06:53:24,10,07,1, 11.9,1,1, 2.830, 10470.634, 492.694, 52883.390 25/05/04,06:53:24,11,07,1, 11.9,1,1, 2.830, 10470.694, 492.654, 52883.360 25/05/04,06:53:24,12,07,1, 11.9,1,1, 2.830, 10470.696, 492.630, 52883.344 25/05/04,06:53:24,13,07,1, 11.9,1,1, 2.830, 10470.748, 492.604, 52883.363 25/05/04,06:53:24,14,07,1, 11.9,1,1, 2.830, 10470.791, 492.542, 52883.333 25/05/04,06:53:24,15,07,1, 11.9,1,1, 2.830, 10470.784, 492.509, 52883.358 25/05/04,06:53:24,16,07,1, 11.9,1,1, 2.830, 10470.838, 492.516, 52883.337 25/05/04,06:53:24,17,07,1, 11.9,1,1, 2.830, 10470.853, 492.464, 52883.298 25/05/04,06:53:24,18,07,1, 11.9,1,1, 2.830, 10470.903, 492.441, 52883.339 25/05/04,06:53:24,19,07,1, 11.9,1,1, 2.830, 10470.921, 492.408, 52883.287 25/05/04,06:53:25,00,07,1, 11.9,1,1, 2.833, 10470.917, 492.408, 52883.287 25/05/04,06:53:25,01,07,1, 11.9,1,1, 2.833, 10470.985, 492.327, 52883.231 25/05/04,06:53:25,02,07,1, 11.9,1,1, 2.833, 10471.007, 492.296, 52883.297 25/05/04,06:53:25,03,07,1, 11.9,1,1, 2.833, 10471.052, 492.236, 52883.260 25/05/04,06:53:25,04,07,1, 11.9,1,1, 2.833, 10471.074, 492.242, 52883.206 25/05/04,06:53:25,05,07,1, 11.9,1,1, 2.833, 10471.108, 492.185, 52883.311 25/05/04,06:53:25,06,07,1, 11.9,1,1, 2.833, 10471.119, 492.142, 52883.186 25/05/04,06:53:25,07,07,1, 11.9,1,1, 2.833, 10471.158, 492.114, 52883.276 25/05/04,06:53:25,08,07,1, 11.9,1,1, 2.833, 10471.169, 492.079, 52883.231 25/05/04,06:53:25,09,07,1, 11.9,1,1, 2.833, 10471.216, 492.047, 52883.182 25/05/04,06:53:25,10,07,1, 11.9,1,1, 2.833, 10471.249, 491.993, 52883.210 25/05/04,06:53:25,11,07,1, 11.9,1,1, 2.833, 10471.288, 491.961, 52883.209 25/05/04,06:53:25,12,07,1, 11.9,1,1, 2.833, 10471.287, 491.923, 52883.161 25/05/04,06:53:25,13,07,1, 11.9,1,1, 2.833, 10471.310, 491.896, 52883.220 25/05/04,06:53:25,14,07,1, 11.9,1,1, 2.833, 10471.358, 491.871, 52883.129 25/05/04,06:53:25,15,07,1, 11.9,1,1, 2.833, 10471.379, 491.850, 52883.208 25/05/04,06:53:25,16,07,1, 11.9,1,1, 2.833, 10471.410, 491.831, 52883.174 25/05/04,06:53:25,17,07,1, 11.9,1,1, 2.833, 10471.447, 491.748, 52883.161 25/05/04,06:53:25,18,07,1, 11.9,1,1, 2.833, 10471.479, 491.753, 52883.103 25/05/04,06:53:25,19,07,1, 11.9,1,1, 2.833, 10471.498, 491.707, 52883.150 25/05/04,06:53:26,00,07,1, 11.9,1,1, 2.832, 10471.493, 491.707, 52883.150 25/05/04,06:53:26,01,07,1, 11.9,1,1, 2.832, 10471.582, 491.631, 52883.138 25/05/04,06:53:26,02,07,1, 11.9,1,1, 2.832, 10471.617, 491.572, 52883.111 25/05/04,06:53:26,03,07,1, 11.9,1,1, 2.832, 10471.663, 491.557, 52883.092 25/05/04,06:53:26,04,07,1, 11.9,1,1, 2.832, 10471.665, 491.503, 52883.117 25/05/04,06:53:26,05,07,1, 11.9,1,1, 2.832, 10471.706, 491.475, 52883.190 25/05/04,06:53:26,06,07,1, 11.9,1,1, 2.832, 10471.724, 491.448, 52883.094 25/05/04,06:53:26,07,07,1, 11.9,1,1, 2.832, 10471.773, 491.409, 52883.098 25/05/04,06:53:26,08,07,1, 11.9,1,1, 2.832, 10471.818, 491.349, 52883.092 25/05/04,06:53:26,09,07,1, 11.9,1,1, 2.832, 10471.825, 491.314, 52883.092 25/05/04,06:53:26,10,07,1, 11.9,1,1, 2.832, 10471.862, 491.287, 52883.083 25/05/04,06:53:26,11,07,1, 11.9,1,1, 2.832, 10471.890, 491.226, 52883.122 25/05/04,06:53:26,12,07,1, 11.9,1,1, 2.832, 10471.913, 491.200, 52883.051 25/05/04,06:53:26,13,07,1, 11.9,1,1, 2.832, 10471.952, 491.178, 52883.077 25/05/04,06:53:26,14,07,1, 11.9,1,1, 2.832, 10472.001, 491.115, 52883.021 25/05/04,06:53:26,15,07,1, 11.9,1,1, 2.832, 10472.012, 491.111, 52883.106 25/05/04,06:53:26,16,07,1, 11.9,1,1, 2.832, 10472.033, 491.048, 52883.027 25/05/04,06:53:26,17,07,1, 11.9,1,1, 2.832, 10472.083, 491.005, 52882.977 25/05/04,06:53:26,18,07,1, 11.9,1,1, 2.832, 10472.104, 490.990, 52883.033 25/05/04,06:53:26,19,07,1, 11.9,1,1, 2.832, 10472.152, 490.941, 52882.955 25/05/04,06:53:27,00,07,1, 11.9,1,1, 2.829, 10472.144, 490.941, 52882.955 25/05/04,06:53:27,01,07,1, 11.9,1,1, 2.829, 10472.208, 490.882, 52882.998 25/05/04,06:53:27,02,07,1, 11.9,1,1, 2.829, 10472.216, 490.839, 52882.992 25/05/04,06:53:27,03,07,1, 11.9,1,1, 2.829, 10472.273, 490.799, 52882.959 25/05/04,06:53:27,04,07,1, 11.9,1,1, 2.829, 10472.293, 490.795, 52883.007 25/05/04,06:53:27,05,07,1, 11.9,1,1, 2.829, 10472.334, 490.728, 52883.020 25/05/04,06:53:27,06,07,1, 11.9,1,1, 2.829, 10472.360, 490.687, 52882.938 25/05/04,06:53:27,07,07,1, 11.9,1,1, 2.829, 10472.371, 490.674, 52882.953 25/05/04,06:53:27,08,07,1, 11.9,1,1, 2.829, 10472.431, 490.604, 52882.974 25/05/04,06:53:27,09,07,1, 11.9,1,1, 2.829, 10472.444, 490.582, 52882.959 25/05/04,06:53:27,10,07,1, 11.9,1,1, 2.829, 10472.504, 490.528, 52882.971 25/05/04,06:53:27,11,07,1, 11.9,1,1, 2.829, 10472.503, 490.501, 52882.894 25/05/04,06:53:27,12,07,1, 11.9,1,1, 2.829, 10472.552, 490.486, 52882.884 25/05/04,06:53:27,13,07,1, 11.9,1,1, 2.829, 10472.576, 490.430, 52882.979 25/05/04,06:53:27,14,07,1, 11.9,1,1, 2.829, 10472.594, 490.411, 52882.852 25/05/04,06:53:27,15,07,1, 11.9,1,1, 2.829, 10472.597, 490.403, 52882.927 25/05/04,06:53:27,16,07,1, 11.9,1,1, 2.829, 10472.635, 490.332, 52882.806 25/05/04,06:53:27,17,07,1, 11.9,1,1, 2.829, 10472.659, 490.296, 52882.776 25/05/04,06:53:27,18,07,1, 11.9,1,1, 2.829, 10472.702, 490.289, 52882.879 25/05/04,06:53:27,19,07,1, 11.9,1,1, 2.829, 10472.758, 490.245, 52882.865 25/05/04,06:53:28,00,08,1, 11.9,1,1, 2.831, 10472.753, 490.245, 52882.865 25/05/04,06:53:28,01,08,1, 11.9,1,1, 2.831, 10472.818, 490.190, 52882.873 25/05/04,06:53:28,02,08,1, 11.9,1,1, 2.831, 10472.852, 490.105, 52882.773 25/05/04,06:53:28,03,08,1, 11.9,1,1, 2.831, 10472.875, 490.086, 52882.791 25/05/04,06:53:28,04,08,1, 11.9,1,1, 2.831, 10472.911, 490.080, 52882.800 25/05/04,06:53:28,05,08,1, 11.9,1,1, 2.831, 10472.925, 490.016, 52882.843 25/05/04,06:53:28,06,08,1, 11.9,1,1, 2.831, 10472.941, 489.988, 52882.767 25/05/04,06:53:28,07,08,1, 11.9,1,1, 2.831, 10473.019, 489.968, 52882.761 25/05/04,06:53:28,08,08,1, 11.9,1,1, 2.831, 10473.069, 489.914, 52882.803 25/05/04,06:53:28,09,08,1, 11.9,1,1, 2.831, 10473.081, 489.901, 52882.814 25/05/04,06:53:28,10,08,1, 11.9,1,1, 2.831, 10473.093, 489.857, 52882.796 25/05/04,06:53:28,11,08,1, 11.9,1,1, 2.831, 10473.132, 489.822, 52882.760 25/05/04,06:53:28,12,08,1, 11.9,1,1, 2.831, 10473.176, 489.783, 52882.783 25/05/04,06:53:28,13,08,1, 11.9,1,1, 2.831, 10473.186, 489.762, 52882.726 25/05/04,06:53:28,14,08,1, 11.9,1,1, 2.831, 10473.219, 489.731, 52882.762 25/05/04,06:53:28,15,08,1, 11.9,1,1, 2.831, 10473.242, 489.718, 52882.753 25/05/04,06:53:28,16,08,1, 11.9,1,1, 2.831, 10473.299, 489.683, 52882.748 25/05/04,06:53:28,17,08,1, 11.9,1,1, 2.831, 10473.294, 489.642, 52882.732 25/05/04,06:53:28,18,08,1, 11.9,1,1, 2.831, 10473.333, 489.587, 52882.716 25/05/04,06:53:28,19,08,1, 11.9,1,1, 2.831, 10473.391, 489.567, 52882.671 25/05/04,06:53:29,00,08,1, 11.9,1,1, 2.833, 10473.387, 489.567, 52882.671 25/05/04,06:53:29,01,08,1, 11.9,1,1, 2.833, 10473.440, 489.513, 52882.683 25/05/04,06:53:29,02,08,1, 11.9,1,1, 2.833, 10473.480, 489.475, 52882.717 25/05/04,06:53:29,03,08,1, 11.9,1,1, 2.833, 10473.514, 489.433, 52882.674 25/05/04,06:53:29,04,08,1, 11.9,1,1, 2.833, 10473.554, 489.419, 52882.737 25/05/04,06:53:29,05,08,1, 11.9,1,1, 2.833, 10473.571, 489.359, 52882.654 25/05/04,06:53:29,06,08,1, 11.9,1,1, 2.833, 10473.584, 489.341, 52882.709 25/05/04,06:53:29,07,08,1, 11.9,1,1, 2.833, 10473.633, 489.310, 52882.640 25/05/04,06:53:29,08,08,1, 11.9,1,1, 2.833, 10473.651, 489.240, 52882.670 25/05/04,06:53:29,09,08,1, 11.9,1,1, 2.833, 10473.649, 489.230, 52882.671 25/05/04,06:53:29,10,08,1, 11.9,1,1, 2.833, 10473.691, 489.216, 52882.658 25/05/04,06:53:29,11,08,1, 11.9,1,1, 2.833, 10473.705, 489.187, 52882.610 25/05/04,06:53:29,12,08,1, 11.9,1,1, 2.833, 10473.748, 489.146, 52882.632 25/05/04,06:53:29,13,08,1, 11.9,1,1, 2.833, 10473.770, 489.126, 52882.627 25/05/04,06:53:29,14,08,1, 11.9,1,1, 2.833, 10473.809, 489.086, 52882.657 25/05/04,06:53:29,15,08,1, 11.9,1,1, 2.833, 10473.837, 489.059, 52882.654 25/05/04,06:53:29,16,08,1, 11.9,1,1, 2.833, 10473.871, 489.018, 52882.599 25/05/04,06:53:29,17,08,1, 11.9,1,1, 2.833, 10473.895, 489.010, 52882.566 25/05/04,06:53:29,18,08,1, 11.9,1,1, 2.833, 10473.906, 488.946, 52882.573 25/05/04,06:53:29,19,08,1, 11.9,1,1, 2.833, 10473.945, 488.956, 52882.663 25/05/04,06:53:30,00,08,1, 11.9,1,1, 2.831, 10473.938, 488.956, 52882.663 25/05/04,06:53:30,01,08,1, 11.9,1,1, 2.831, 10473.990, 488.874, 52882.555 25/05/04,06:53:30,02,08,1, 11.9,1,1, 2.831, 10474.001, 488.841, 52882.570 25/05/04,06:53:30,03,08,1, 11.9,1,1, 2.831, 10474.032, 488.799, 52882.556 25/05/04,06:53:30,04,08,1, 11.9,1,1, 2.831, 10474.077, 488.800, 52882.609 25/05/04,06:53:30,05,08,1, 11.9,1,1, 2.831, 10474.090, 488.728, 52882.557 25/05/04,06:53:30,06,08,1, 11.9,1,1, 2.831, 10474.124, 488.713, 52882.571 25/05/04,06:53:30,07,08,1, 11.9,1,1, 2.831, 10474.157, 488.688, 52882.516 25/05/04,06:53:30,08,08,1, 11.9,1,1, 2.831, 10474.183, 488.640, 52882.507 25/05/04,06:53:30,09,08,1, 11.9,1,1, 2.831, 10474.202, 488.607, 52882.506 25/05/04,06:53:30,10,08,1, 11.9,1,1, 2.831, 10474.232, 488.579, 52882.560 25/05/04,06:53:30,11,08,1, 11.9,1,1, 2.831, 10474.284, 488.533, 52882.464 25/05/04,06:53:30,12,08,1, 11.9,1,1, 2.831, 10474.270, 488.505, 52882.431 25/05/04,06:53:30,13,08,1, 11.9,1,1, 2.831, 10474.318, 488.477, 52882.517 25/05/04,06:53:30,14,08,1, 11.9,1,1, 2.831, 10474.331, 488.435, 52882.477 25/05/04,06:53:30,15,08,1, 11.9,1,1, 2.831, 10474.361, 488.402, 52882.443 25/05/04,06:53:30,16,08,1, 11.9,1,1, 2.831, 10474.393, 488.414, 52882.432 25/05/04,06:53:30,17,08,1, 11.9,1,1, 2.831, 10474.397, 488.330, 52882.482 25/05/04,06:53:30,18,08,1, 11.9,1,1, 2.831, 10474.424, 488.341, 52882.564 25/05/04,06:53:30,19,08,1, 11.9,1,1, 2.831, 10474.468, 488.280, 52882.448 25/05/04,06:53:31,00,07,1, 12.0,1,1, 2.835, 10474.464, 488.280, 52882.448 25/05/04,06:53:31,01,07,1, 12.0,1,1, 2.835, 10474.511, 488.228, 52882.428 25/05/04,06:53:31,02,07,1, 12.0,1,1, 2.835, 10474.564, 488.197, 52882.466 25/05/04,06:53:31,03,07,1, 12.0,1,1, 2.835, 10474.580, 488.150, 52882.485 25/05/04,06:53:31,04,07,1, 12.0,1,1, 2.835, 10474.637, 488.131, 52882.475 25/05/04,06:53:31,05,07,1, 12.0,1,1, 2.835, 10474.655, 488.101, 52882.464 25/05/04,06:53:31,06,07,1, 12.0,1,1, 2.835, 10474.664, 488.067, 52882.464 25/05/04,06:53:31,07,07,1, 12.0,1,1, 2.835, 10474.718, 488.031, 52882.378 25/05/04,06:53:31,08,07,1, 12.0,1,1, 2.835, 10474.718, 487.997, 52882.387 25/05/04,06:53:31,09,07,1, 12.0,1,1, 2.835, 10474.775, 487.944, 52882.406 25/05/04,06:53:31,10,07,1, 12.0,1,1, 2.835, 10474.784, 487.952, 52882.450 25/05/04,06:53:31,11,07,1, 12.0,1,1, 2.835, 10474.837, 487.916, 52882.393 25/05/04,06:53:31,12,07,1, 12.0,1,1, 2.835, 10474.847, 487.874, 52882.373 25/05/04,06:53:31,13,07,1, 12.0,1,1, 2.835, 10474.872, 487.867, 52882.354 25/05/04,06:53:31,14,07,1, 12.0,1,1, 2.835, 10474.889, 487.805, 52882.464 25/05/04,06:53:31,15,07,1, 12.0,1,1, 2.835, 10474.920, 487.769, 52882.340 25/05/04,06:53:31,16,07,1, 12.0,1,1, 2.835, 10474.967, 487.742, 52882.366 25/05/04,06:53:31,17,07,1, 12.0,1,1, 2.835, 10474.983, 487.728, 52882.391 25/05/04,06:53:31,18,07,1, 12.0,1,1, 2.835, 10475.025, 487.695, 52882.321 25/05/04,06:53:31,19,07,1, 12.0,1,1, 2.835, 10475.064, 487.695, 52882.315 25/05/04,06:53:32,00,07,1, 11.9,1,1, 2.824, 10475.056, 487.695, 52882.315 25/05/04,06:53:32,01,07,1, 11.9,1,1, 2.824, 10475.120, 487.614, 52882.281 25/05/04,06:53:32,02,07,1, 11.9,1,1, 2.824, 10475.130, 487.575, 52882.315 25/05/04,06:53:32,03,07,1, 11.9,1,1, 2.824, 10475.151, 487.546, 52882.325 25/05/04,06:53:32,04,07,1, 11.9,1,1, 2.824, 10475.207, 487.519, 52882.373 25/05/04,06:53:32,05,07,1, 11.9,1,1, 2.824, 10475.230, 487.516, 52882.307 25/05/04,06:53:32,06,07,1, 11.9,1,1, 2.824, 10475.244, 487.457, 52882.229 25/05/04,06:53:32,07,07,1, 11.9,1,1, 2.824, 10475.262, 487.427, 52882.287 25/05/04,06:53:32,08,07,1, 11.9,1,1, 2.824, 10475.298, 487.403, 52882.313 25/05/04,06:53:32,09,07,1, 11.9,1,1, 2.824, 10475.313, 487.390, 52882.339 25/05/04,06:53:32,10,07,1, 11.9,1,1, 2.824, 10475.321, 487.335, 52882.336 25/05/04,06:53:32,11,07,1, 11.9,1,1, 2.824, 10475.350, 487.336, 52882.302 25/05/04,06:53:32,12,07,1, 11.9,1,1, 2.824, 10475.392, 487.288, 52882.258 25/05/04,06:53:32,13,07,1, 11.9,1,1, 2.824, 10475.415, 487.256, 52882.200 25/05/04,06:53:32,14,07,1, 11.9,1,1, 2.824, 10475.445, 487.250, 52882.241 25/05/04,06:53:32,15,07,1, 11.9,1,1, 2.824, 10475.480, 487.196, 52882.272 25/05/04,06:53:32,16,07,1, 11.9,1,1, 2.824, 10475.504, 487.144, 52882.245 25/05/04,06:53:32,17,07,1, 11.9,1,1, 2.824, 10475.492, 487.144, 52882.283 25/05/04,06:53:32,18,07,1, 11.9,1,1, 2.824, 10475.531, 487.113, 52882.150 25/05/04,06:53:32,19,07,1, 11.9,1,1, 2.824, 10475.568, 487.096, 52882.161 25/05/04,06:53:33,00,07,1, 11.9,1,1, 2.834, 10475.565, 487.096, 52882.161 25/05/04,06:53:33,01,07,1, 11.9,1,1, 2.834, 10475.625, 487.011, 52882.208 25/05/04,06:53:33,02,07,1, 11.9,1,1, 2.834, 10475.645, 486.995, 52882.199 25/05/04,06:53:33,03,07,1, 11.9,1,1, 2.834, 10475.665, 486.978, 52882.267 25/05/04,06:53:33,04,07,1, 11.9,1,1, 2.834, 10475.697, 486.926, 52882.152 25/05/04,06:53:33,05,07,1, 11.9,1,1, 2.834, 10475.747, 486.915, 52882.196 25/05/04,06:53:33,06,07,1, 11.9,1,1, 2.834, 10475.728, 486.901, 52882.172 25/05/04,06:53:33,07,07,1, 11.9,1,1, 2.834, 10475.759, 486.847, 52882.217 25/05/04,06:53:33,08,07,1, 11.9,1,1, 2.834, 10475.807, 486.815, 52882.225 25/05/04,06:53:33,09,07,1, 11.9,1,1, 2.834, 10475.826, 486.784, 52882.157 25/05/04,06:53:33,10,07,1, 11.9,1,1, 2.834, 10475.829, 486.749, 52882.209 25/05/04,06:53:33,11,07,1, 11.9,1,1, 2.834, 10475.898, 486.732, 52882.236 25/05/04,06:53:33,12,07,1, 11.9,1,1, 2.834, 10475.912, 486.704, 52882.184 25/05/04,06:53:33,13,07,1, 11.9,1,1, 2.834, 10475.931, 486.643, 52882.182 25/05/04,06:53:33,14,07,1, 11.9,1,1, 2.834, 10475.948, 486.657, 52882.191 25/05/04,06:53:33,15,07,1, 11.9,1,1, 2.834, 10475.985, 486.615, 52882.126 25/05/04,06:53:33,16,07,1, 11.9,1,1, 2.834, 10475.993, 486.593, 52882.211 25/05/04,06:53:33,17,07,1, 11.9,1,1, 2.834, 10476.043, 486.572, 52882.154 25/05/04,06:53:33,18,07,1, 11.9,1,1, 2.834, 10476.051, 486.543, 52882.165 25/05/04,06:53:33,19,07,1, 11.9,1,1, 2.834, 10476.070, 486.495, 52882.146 25/05/04,06:53:34,00,08,1, 12.0,1,1, 2.835, 10476.066, 486.495, 52882.146 25/05/04,06:53:34,01,08,1, 12.0,1,1, 2.835, 10476.153, 486.434, 52882.145 25/05/04,06:53:34,02,08,1, 12.0,1,1, 2.835, 10476.171, 486.393, 52882.070 25/05/04,06:53:34,03,08,1, 12.0,1,1, 2.835, 10476.164, 486.382, 52882.084 25/05/04,06:53:34,04,08,1, 12.0,1,1, 2.835, 10476.197, 486.339, 52882.082 25/05/04,06:53:34,05,08,1, 12.0,1,1, 2.835, 10476.211, 486.320, 52882.109 25/05/04,06:53:34,06,08,1, 12.0,1,1, 2.835, 10476.231, 486.308, 52882.035 25/05/04,06:53:34,07,08,1, 12.0,1,1, 2.835, 10476.264, 486.271, 52882.120 25/05/04,06:53:34,08,08,1, 12.0,1,1, 2.835, 10476.276, 486.261, 52882.028 25/05/04,06:53:34,09,08,1, 12.0,1,1, 2.835, 10476.314, 486.222, 52882.091 25/05/04,06:53:34,10,08,1, 12.0,1,1, 2.835, 10476.317, 486.195, 52882.090 25/05/04,06:53:34,11,08,1, 12.0,1,1, 2.835, 10476.346, 486.172, 52882.051 25/05/04,06:53:34,12,08,1, 12.0,1,1, 2.835, 10476.378, 486.125, 52882.087 25/05/04,06:53:34,13,08,1, 12.0,1,1, 2.835, 10476.376, 486.106, 52882.090 25/05/04,06:53:34,14,08,1, 12.0,1,1, 2.835, 10476.380, 486.074, 52882.006 25/05/04,06:53:34,15,08,1, 12.0,1,1, 2.835, 10476.420, 486.052, 52882.024 25/05/04,06:53:34,16,08,1, 12.0,1,1, 2.835, 10476.427, 486.033, 52882.115 25/05/04,06:53:34,17,08,1, 12.0,1,1, 2.835, 10476.467, 485.989, 52882.067 25/05/04,06:53:34,18,08,1, 12.0,1,1, 2.835, 10476.480, 486.010, 52881.974 25/05/04,06:53:34,19,08,1, 12.0,1,1, 2.835, 10476.488, 485.965, 52881.986 25/05/04,06:53:35,00,07,1, 11.9,1,1, 2.827, 10476.483, 485.965, 52881.986 25/05/04,06:53:35,01,07,1, 11.9,1,1, 2.827, 10476.519, 485.905, 52881.970 25/05/04,06:53:35,02,07,1, 11.9,1,1, 2.827, 10476.543, 485.852, 52882.035 25/05/04,06:53:35,03,07,1, 11.9,1,1, 2.827, 10476.586, 485.831, 52882.002 25/05/04,06:53:35,04,07,1, 11.9,1,1, 2.827, 10476.592, 485.829, 52882.098 25/05/04,06:53:35,05,07,1, 11.9,1,1, 2.827, 10476.613, 485.779, 52882.052 25/05/04,06:53:35,06,07,1, 11.9,1,1, 2.827, 10476.621, 485.768, 52881.996 25/05/04,06:53:35,07,07,1, 11.9,1,1, 2.827, 10476.659, 485.753, 52882.033 25/05/04,06:53:35,08,07,1, 11.9,1,1, 2.827, 10476.659, 485.744, 52882.015 25/05/04,06:53:35,09,07,1, 11.9,1,1, 2.827, 10476.676, 485.695, 52881.983 25/05/04,06:53:35,10,07,1, 11.9,1,1, 2.827, 10476.694, 485.679, 52882.067 25/05/04,06:53:35,11,07,1, 11.9,1,1, 2.827, 10476.706, 485.661, 52881.993 25/05/04,06:53:35,12,07,1, 11.9,1,1, 2.827, 10476.719, 485.636, 52881.997 25/05/04,06:53:35,13,07,1, 11.9,1,1, 2.827, 10476.767, 485.607, 52882.004 25/05/04,06:53:35,14,07,1, 11.9,1,1, 2.827, 10476.772, 485.578, 52881.961 25/05/04,06:53:35,15,07,1, 11.9,1,1, 2.827, 10476.789, 485.546, 52881.946 25/05/04,06:53:35,16,07,1, 11.9,1,1, 2.827, 10476.805, 485.531, 52881.969 25/05/04,06:53:35,17,07,1, 11.9,1,1, 2.827, 10476.822, 485.471, 52881.973 25/05/04,06:53:35,18,07,1, 11.9,1,1, 2.827, 10476.840, 485.471, 52881.966 25/05/04,06:53:35,19,07,1, 11.9,1,1, 2.827, 10476.860, 485.455, 52881.954 25/05/04,06:53:36,00,07,1, 11.9,1,1, 2.836, 10476.859, 485.455, 52881.954 25/05/04,06:53:36,01,07,1, 11.9,1,1, 2.836, 10476.894, 485.405, 52881.931 25/05/04,06:53:36,02,07,1, 11.9,1,1, 2.836, 10476.896, 485.413, 52881.959 25/05/04,06:53:36,03,07,1, 11.9,1,1, 2.836, 10476.939, 485.364, 52881.931 25/05/04,06:53:36,04,07,1, 11.9,1,1, 2.836, 10476.922, 485.335, 52881.915 25/05/04,06:53:36,05,07,1, 11.9,1,1, 2.836, 10476.967, 485.337, 52881.963 25/05/04,06:53:36,06,07,1, 11.9,1,1, 2.836, 10476.961, 485.321, 52881.906 25/05/04,06:53:36,07,07,1, 11.9,1,1, 2.836, 10476.973, 485.285, 52881.955 25/05/04,06:53:36,08,07,1, 11.9,1,1, 2.836, 10477.003, 485.271, 52882.004 25/05/04,06:53:36,09,07,1, 11.9,1,1, 2.836, 10477.022, 485.255, 52881.959 25/05/04,06:53:36,10,07,1, 11.9,1,1, 2.836, 10477.004, 485.217, 52881.942 25/05/04,06:53:36,11,07,1, 11.9,1,1, 2.836, 10477.037, 485.231, 52881.964 25/05/04,06:53:36,12,07,1, 11.9,1,1, 2.836, 10477.052, 485.192, 52881.968 25/05/04,06:53:36,13,07,1, 11.9,1,1, 2.836, 10477.063, 485.171, 52881.838 25/05/04,06:53:36,14,07,1, 11.9,1,1, 2.836, 10477.082, 485.148, 52881.935 25/05/04,06:53:36,15,07,1, 11.9,1,1, 2.836, 10477.097, 485.132, 52881.866 25/05/04,06:53:36,16,07,1, 11.9,1,1, 2.836, 10477.130, 485.128, 52881.917 25/05/04,06:53:36,17,07,1, 11.9,1,1, 2.836, 10477.130, 485.074, 52881.896 25/05/04,06:53:36,18,07,1, 11.9,1,1, 2.836, 10477.116, 485.068, 52881.923 25/05/04,06:53:36,19,07,1, 11.9,1,1, 2.836, 10477.128, 485.046, 52881.906 25/05/04,06:53:37,00,07,1, 12.0,1,1, 2.839, 10477.126, 485.046, 52881.906 25/05/04,06:53:37,01,07,1, 12.0,1,1, 2.839, 10477.123, 485.021, 52881.909 25/05/04,06:53:37,02,07,1, 12.0,1,1, 2.839, 10477.169, 485.006, 52881.949 25/05/04,06:53:37,03,07,1, 12.0,1,1, 2.839, 10477.180, 485.001, 52881.928 25/05/04,06:53:37,04,07,1, 12.0,1,1, 2.839, 10477.198, 484.962, 52881.953 25/05/04,06:53:37,05,07,1, 12.0,1,1, 2.839, 10477.205, 484.944, 52881.962 25/05/04,06:53:37,06,07,1, 12.0,1,1, 2.839, 10477.246, 484.956, 52881.952 25/05/04,06:53:37,07,07,1, 12.0,1,1, 2.839, 10477.234, 484.925, 52881.895 25/05/04,06:53:37,08,07,1, 12.0,1,1, 2.839, 10477.235, 484.898, 52881.799 25/05/04,06:53:37,09,07,1, 12.0,1,1, 2.839, 10477.218, 484.892, 52881.992 25/05/04,06:53:37,10,07,1, 12.0,1,1, 2.839, 10477.273, 484.871, 52881.961 25/05/04,06:53:37,11,07,1, 12.0,1,1, 2.839, 10477.271, 484.842, 52881.994 25/05/04,06:53:37,12,07,1, 12.0,1,1, 2.839, 10477.317, 484.835, 52881.956 25/05/04,06:53:37,13,07,1, 12.0,1,1, 2.839, 10477.311, 484.801, 52881.888 25/05/04,06:53:37,14,07,1, 12.0,1,1, 2.839, 10477.320, 484.773, 52881.930 25/05/04,06:53:37,15,07,1, 12.0,1,1, 2.839, 10477.346, 484.766, 52881.930 25/05/04,06:53:37,16,07,1, 12.0,1,1, 2.839, 10477.356, 484.752, 52881.887 25/05/04,06:53:37,17,07,1, 12.0,1,1, 2.839, 10477.362, 484.747, 52881.924 25/05/04,06:53:37,18,07,1, 12.0,1,1, 2.839, 10477.371, 484.719, 52881.888 25/05/04,06:53:37,19,07,1, 12.0,1,1, 2.839, 10477.381, 484.724, 52881.899 25/05/04,06:53:38,00,07,1, 11.9,1,1, 2.827, 10477.376, 484.724, 52881.899 25/05/04,06:53:38,01,07,1, 11.9,1,1, 2.827, 10477.385, 484.690, 52881.881 25/05/04,06:53:38,02,07,1, 11.9,1,1, 2.827, 10477.386, 484.647, 52881.901 25/05/04,06:53:38,03,07,1, 11.9,1,1, 2.827, 10477.385, 484.615, 52881.860 25/05/04,06:53:38,04,07,1, 11.9,1,1, 2.827, 10477.418, 484.613, 52881.848 25/05/04,06:53:38,05,07,1, 11.9,1,1, 2.827, 10477.416, 484.600, 52881.899 25/05/04,06:53:38,06,07,1, 11.9,1,1, 2.827, 10477.402, 484.580, 52881.902 25/05/04,06:53:38,07,07,1, 11.9,1,1, 2.827, 10477.449, 484.568, 52881.932 25/05/04,06:53:38,08,07,1, 11.9,1,1, 2.827, 10477.446, 484.542, 52881.869 25/05/04,06:53:38,09,07,1, 11.9,1,1, 2.827, 10477.469, 484.524, 52881.875 25/05/04,06:53:38,10,07,1, 11.9,1,1, 2.827, 10477.446, 484.504, 52881.920 25/05/04,06:53:38,11,07,1, 11.9,1,1, 2.827, 10477.437, 484.461, 52881.888 25/05/04,06:53:38,12,07,1, 11.9,1,1, 2.827, 10477.464, 484.481, 52881.884 25/05/04,06:53:38,13,07,1, 11.9,1,1, 2.827, 10477.467, 484.452, 52881.840 25/05/04,06:53:38,14,07,1, 11.9,1,1, 2.827, 10477.454, 484.430, 52881.885 25/05/04,06:53:38,15,07,1, 11.9,1,1, 2.827, 10477.476, 484.414, 52881.888 25/05/04,06:53:38,16,07,1, 11.9,1,1, 2.827, 10477.492, 484.398, 52881.808 25/05/04,06:53:38,17,07,1, 11.9,1,1, 2.827, 10477.492, 484.380, 52881.884 25/05/04,06:53:38,18,07,1, 11.9,1,1, 2.827, 10477.511, 484.350, 52881.926 25/05/04,06:53:38,19,07,1, 11.9,1,1, 2.827, 10477.518, 484.359, 52881.796 25/05/04,06:53:39,00,08,1, 11.9,1,1, 2.835, 10477.518, 484.359, 52881.796 25/05/04,06:53:39,01,08,1, 11.9,1,1, 2.835, 10477.529, 484.282, 52881.873 25/05/04,06:53:39,02,08,1, 11.9,1,1, 2.835, 10477.535, 484.294, 52881.908 25/05/04,06:53:39,03,08,1, 11.9,1,1, 2.835, 10477.550, 484.277, 52881.807 25/05/04,06:53:39,04,08,1, 11.9,1,1, 2.835, 10477.537, 484.235, 52881.861 25/05/04,06:53:39,05,08,1, 11.9,1,1, 2.835, 10477.523, 484.230, 52881.864 25/05/04,06:53:39,06,08,1, 11.9,1,1, 2.835, 10477.535, 484.209, 52881.887 25/05/04,06:53:39,07,08,1, 11.9,1,1, 2.835, 10477.546, 484.173, 52881.906 25/05/04,06:53:39,08,08,1, 11.9,1,1, 2.835, 10477.579, 484.168, 52881.781 25/05/04,06:53:39,09,08,1, 11.9,1,1, 2.835, 10477.555, 484.167, 52881.820 25/05/04,06:53:39,10,08,1, 11.9,1,1, 2.835, 10477.555, 484.123, 52881.829 25/05/04,06:53:39,11,08,1, 11.9,1,1, 2.835, 10477.570, 484.124, 52881.828 25/05/04,06:53:39,12,08,1, 11.9,1,1, 2.835, 10477.549, 484.119, 52881.864 25/05/04,06:53:39,13,08,1, 11.9,1,1, 2.835, 10477.551, 484.104, 52881.786 25/05/04,06:53:39,14,08,1, 11.9,1,1, 2.835, 10477.537, 484.091, 52881.793 25/05/04,06:53:39,15,08,1, 11.9,1,1, 2.835, 10477.557, 484.084, 52881.827 25/05/04,06:53:39,16,08,1, 11.9,1,1, 2.835, 10477.545, 484.055, 52881.819 25/05/04,06:53:39,17,08,1, 11.9,1,1, 2.835, 10477.556, 484.061, 52881.853 25/05/04,06:53:39,18,08,1, 11.9,1,1, 2.835, 10477.564, 484.036, 52881.861 25/05/04,06:53:39,19,08,1, 11.9,1,1, 2.835, 10477.563, 484.013, 52881.850 25/05/04,06:53:40,00,07,1, 11.9,1,1, 2.834, 10477.560, 484.013, 52881.850 25/05/04,06:53:40,01,07,1, 11.9,1,1, 2.834, 10477.577, 483.983, 52881.873 25/05/04,06:53:40,02,07,1, 11.9,1,1, 2.834, 10477.566, 483.981, 52881.808 25/05/04,06:53:40,03,07,1, 11.9,1,1, 2.834, 10477.559, 483.962, 52881.850 25/05/04,06:53:40,04,07,1, 11.9,1,1, 2.834, 10477.564, 483.963, 52881.892 25/05/04,06:53:40,05,07,1, 11.9,1,1, 2.834, 10477.585, 483.936, 52881.873 25/05/04,06:53:40,06,07,1, 11.9,1,1, 2.834, 10477.554, 483.939, 52881.899 25/05/04,06:53:40,07,07,1, 11.9,1,1, 2.834, 10477.566, 483.917, 52881.824 25/05/04,06:53:40,08,07,1, 11.9,1,1, 2.834, 10477.550, 483.912, 52881.865 25/05/04,06:53:40,09,07,1, 11.9,1,1, 2.834, 10477.542, 483.907, 52881.814 25/05/04,06:53:40,10,07,1, 11.9,1,1, 2.834, 10477.558, 483.901, 52881.876 25/05/04,06:53:40,11,07,1, 11.9,1,1, 2.834, 10477.553, 483.870, 52881.831 25/05/04,06:53:40,12,07,1, 11.9,1,1, 2.834, 10477.517, 483.867, 52881.877 25/05/04,06:53:40,13,07,1, 11.9,1,1, 2.834, 10477.539, 483.834, 52881.867 25/05/04,06:53:40,14,07,1, 11.9,1,1, 2.834, 10477.553, 483.825, 52881.792 25/05/04,06:53:40,15,07,1, 11.9,1,1, 2.834, 10477.539, 483.818, 52881.866 25/05/04,06:53:40,16,07,1, 11.9,1,1, 2.834, 10477.564, 483.834, 52881.876 25/05/04,06:53:40,17,07,1, 11.9,1,1, 2.834, 10477.557, 483.808, 52881.905 25/05/04,06:53:40,18,07,1, 11.9,1,1, 2.834, 10477.540, 483.786, 52881.912 25/05/04,06:53:40,19,07,1, 11.9,1,1, 2.834, 10477.540, 483.794, 52881.857 25/05/04,06:53:41,00,08,1, 11.9,1,1, 2.838, 10477.535, 483.794, 52881.857 25/05/04,06:53:41,01,08,1, 11.9,1,1, 2.838, 10477.557, 483.738, 52881.830 25/05/04,06:53:41,02,08,1, 11.9,1,1, 2.838, 10477.562, 483.747, 52881.931 25/05/04,06:53:41,03,08,1, 11.9,1,1, 2.838, 10477.572, 483.743, 52881.861 25/05/04,06:53:41,04,08,1, 11.9,1,1, 2.838, 10477.554, 483.730, 52881.902 25/05/04,06:53:41,05,08,1, 11.9,1,1, 2.838, 10477.567, 483.723, 52881.842 25/05/04,06:53:41,06,08,1, 11.9,1,1, 2.838, 10477.558, 483.729, 52881.875 25/05/04,06:53:41,07,08,1, 11.9,1,1, 2.838, 10477.567, 483.704, 52881.849 25/05/04,06:53:41,08,08,1, 11.9,1,1, 2.838, 10477.539, 483.672, 52881.833 25/05/04,06:53:41,09,08,1, 11.9,1,1, 2.838, 10477.538, 483.665, 52881.840 25/05/04,06:53:41,10,08,1, 11.9,1,1, 2.838, 10477.551, 483.657, 52881.852 25/05/04,06:53:41,11,08,1, 11.9,1,1, 2.838, 10477.544, 483.649, 52881.833 25/05/04,06:53:41,12,08,1, 11.9,1,1, 2.838, 10477.542, 483.652, 52881.823 25/05/04,06:53:41,13,08,1, 11.9,1,1, 2.838, 10477.532, 483.644, 52881.816 25/05/04,06:53:41,14,08,1, 11.9,1,1, 2.838, 10477.540, 483.625, 52881.811 25/05/04,06:53:41,15,08,1, 11.9,1,1, 2.838, 10477.540, 483.619, 52881.931 25/05/04,06:53:41,16,08,1, 11.9,1,1, 2.838, 10477.514, 483.597, 52881.977 25/05/04,06:53:41,17,08,1, 11.9,1,1, 2.838, 10477.538, 483.582, 52881.801 25/05/04,06:53:41,18,08,1, 11.9,1,1, 2.838, 10477.518, 483.578, 52881.792 25/05/04,06:53:41,19,08,1, 11.9,1,1, 2.838, 10477.507, 483.529, 52881.863 25/05/04,06:53:42,00,07,1, 11.9,1,1, 2.837, 10477.501, 483.529, 52881.863 25/05/04,06:53:42,01,07,1, 11.9,1,1, 2.837, 10477.543, 483.523, 52881.687 25/05/04,06:53:42,02,07,1, 11.9,1,1, 2.837, 10477.520, 483.532, 52881.818 25/05/04,06:53:42,03,07,1, 11.9,1,1, 2.837, 10477.501, 483.542, 52881.829 25/05/04,06:53:42,04,07,1, 11.9,1,1, 2.837, 10477.522, 483.526, 52881.890 25/05/04,06:53:42,05,07,1, 11.9,1,1, 2.837, 10477.493, 483.505, 52881.870 25/05/04,06:53:42,06,07,1, 11.9,1,1, 2.837, 10477.480, 483.493, 52881.939 25/05/04,06:53:42,07,07,1, 11.9,1,1, 2.837, 10477.472, 483.480, 52881.845 25/05/04,06:53:42,08,07,1, 11.9,1,1, 2.837, 10477.480, 483.477, 52881.933 25/05/04,06:53:42,09,07,1, 11.9,1,1, 2.837, 10477.448, 483.451, 52881.859 25/05/04,06:53:42,10,07,1, 11.9,1,1, 2.837, 10477.452, 483.434, 52881.888 25/05/04,06:53:42,11,07,1, 11.9,1,1, 2.837, 10477.471, 483.446, 52881.831 25/05/04,06:53:42,12,07,1, 11.9,1,1, 2.837, 10477.454, 483.445, 52881.891 25/05/04,06:53:42,13,07,1, 11.9,1,1, 2.837, 10477.430, 483.434, 52881.848 25/05/04,06:53:42,14,07,1, 11.9,1,1, 2.837, 10477.434, 483.408, 52881.878 25/05/04,06:53:42,15,07,1, 11.9,1,1, 2.837, 10477.427, 483.393, 52881.886 25/05/04,06:53:42,16,07,1, 11.9,1,1, 2.837, 10477.404, 483.412, 52881.908 25/05/04,06:53:42,17,07,1, 11.9,1,1, 2.837, 10477.414, 483.374, 52881.844 25/05/04,06:53:42,18,07,1, 11.9,1,1, 2.837, 10477.413, 483.371, 52881.904 25/05/04,06:53:42,19,07,1, 11.9,1,1, 2.837, 10477.402, 483.386, 52881.923 25/05/04,06:53:43,00,07,1, 12.0,1,1, 2.837, 10477.401, 483.386, 52881.923 25/05/04,06:53:43,01,07,1, 12.0,1,1, 2.837, 10477.406, 483.340, 52881.727 25/05/04,06:53:43,02,07,1, 12.0,1,1, 2.837, 10477.427, 483.328, 52881.899 25/05/04,06:53:43,03,07,1, 12.0,1,1, 2.837, 10477.403, 483.326, 52881.866 25/05/04,06:53:43,04,07,1, 12.0,1,1, 2.837, 10477.371, 483.312, 52881.872 25/05/04,06:53:43,05,07,1, 12.0,1,1, 2.837, 10477.368, 483.280, 52881.907 25/05/04,06:53:43,06,07,1, 12.0,1,1, 2.837, 10477.364, 483.308, 52881.920 25/05/04,06:53:43,07,07,1, 12.0,1,1, 2.837, 10477.338, 483.265, 52881.927 25/05/04,06:53:43,08,07,1, 12.0,1,1, 2.837, 10477.341, 483.263, 52881.938 25/05/04,06:53:43,09,07,1, 12.0,1,1, 2.837, 10477.339, 483.270, 52881.859 25/05/04,06:53:43,10,07,1, 12.0,1,1, 2.837, 10477.343, 483.264, 52881.900 25/05/04,06:53:43,11,07,1, 12.0,1,1, 2.837, 10477.320, 483.233, 52881.878 25/05/04,06:53:43,12,07,1, 12.0,1,1, 2.837, 10477.313, 483.257, 52881.952 25/05/04,06:53:43,13,07,1, 12.0,1,1, 2.837, 10477.319, 483.241, 52881.925 25/05/04,06:53:43,14,07,1, 12.0,1,1, 2.837, 10477.303, 483.191, 52881.915 25/05/04,06:53:43,15,07,1, 12.0,1,1, 2.837, 10477.301, 483.227, 52881.958 25/05/04,06:53:43,16,07,1, 12.0,1,1, 2.837, 10477.292, 483.211, 52881.867 25/05/04,06:53:43,17,07,1, 12.0,1,1, 2.837, 10477.288, 483.175, 52881.915 25/05/04,06:53:43,18,07,1, 12.0,1,1, 2.837, 10477.283, 483.202, 52881.890 25/05/04,06:53:43,19,07,1, 12.0,1,1, 2.837, 10477.260, 483.186, 52881.947 25/05/04,06:53:44,00,08,1, 12.0,1,1, 2.830, 10477.259, 483.186, 52881.947 25/05/04,06:53:44,01,08,1, 12.0,1,1, 2.830, 10477.263, 483.187, 52881.890 25/05/04,06:53:44,02,08,1, 12.0,1,1, 2.830, 10477.239, 483.174, 52881.867 25/05/04,06:53:44,03,08,1, 12.0,1,1, 2.830, 10477.240, 483.159, 52881.920 25/05/04,06:53:44,04,08,1, 12.0,1,1, 2.830, 10477.206, 483.119, 52881.960 25/05/04,06:53:44,05,08,1, 12.0,1,1, 2.830, 10477.237, 483.131, 52881.932 25/05/04,06:53:44,06,08,1, 12.0,1,1, 2.830, 10477.201, 483.121, 52881.940 25/05/04,06:53:44,07,08,1, 12.0,1,1, 2.830, 10477.173, 483.108, 52881.905 25/05/04,06:53:44,08,08,1, 12.0,1,1, 2.830, 10477.171, 483.108, 52881.896 25/05/04,06:53:44,09,08,1, 12.0,1,1, 2.830, 10477.163, 483.088, 52881.894 25/05/04,06:53:44,10,08,1, 12.0,1,1, 2.830, 10477.160, 483.107, 52881.952 25/05/04,06:53:44,11,08,1, 12.0,1,1, 2.830, 10477.129, 483.104, 52881.876 25/05/04,06:53:44,12,08,1, 12.0,1,1, 2.830, 10477.128, 483.060, 52881.845 25/05/04,06:53:44,13,08,1, 12.0,1,1, 2.830, 10477.122, 483.068, 52881.894 25/05/04,06:53:44,14,08,1, 12.0,1,1, 2.830, 10477.107, 483.087, 52881.907 25/05/04,06:53:44,15,08,1, 12.0,1,1, 2.830, 10477.084, 483.042, 52881.932 25/05/04,06:53:44,16,08,1, 12.0,1,1, 2.830, 10477.070, 483.054, 52881.943 25/05/04,06:53:44,17,08,1, 12.0,1,1, 2.830, 10477.075, 483.048, 52881.889 25/05/04,06:53:44,18,08,1, 12.0,1,1, 2.830, 10477.075, 483.046, 52881.941 25/05/04,06:53:44,19,08,1, 12.0,1,1, 2.830, 10477.035, 483.030, 52881.936 25/05/04,06:53:45,00,08,1, 11.9,1,1, 2.830, 10477.034, 483.030, 52881.936 25/05/04,06:53:45,01,08,1, 11.9,1,1, 2.830, 10477.016, 483.018, 52881.867 25/05/04,06:53:45,02,08,1, 11.9,1,1, 2.830, 10477.007, 482.999, 52881.907 25/05/04,06:53:45,03,08,1, 11.9,1,1, 2.830, 10477.025, 483.020, 52881.945 25/05/04,06:53:45,04,08,1, 11.9,1,1, 2.830, 10477.000, 483.008, 52881.932 25/05/04,06:53:45,05,08,1, 11.9,1,1, 2.830, 10476.977, 482.981, 52881.919 25/05/04,06:53:45,06,08,1, 11.9,1,1, 2.830, 10476.984, 482.985, 52881.958 25/05/04,06:53:45,07,08,1, 11.9,1,1, 2.830, 10476.955, 482.988, 52881.896 25/05/04,06:53:45,08,08,1, 11.9,1,1, 2.830, 10476.927, 482.972, 52881.963 25/05/04,06:53:45,09,08,1, 11.9,1,1, 2.830, 10476.949, 482.971, 52881.956 25/05/04,06:53:45,10,08,1, 11.9,1,1, 2.830, 10476.907, 482.984, 52881.953 25/05/04,06:53:45,11,08,1, 11.9,1,1, 2.830, 10476.889, 482.982, 52881.969 25/05/04,06:53:45,12,08,1, 11.9,1,1, 2.830, 10476.912, 482.964, 52881.916 25/05/04,06:53:45,13,08,1, 11.9,1,1, 2.830, 10476.906, 482.965, 52881.953 25/05/04,06:53:45,14,08,1, 11.9,1,1, 2.830, 10476.870, 482.956, 52881.916 25/05/04,06:53:45,15,08,1, 11.9,1,1, 2.830, 10476.861, 482.961, 52881.938 25/05/04,06:53:45,16,08,1, 11.9,1,1, 2.830, 10476.875, 482.962, 52881.996 25/05/04,06:53:45,17,08,1, 11.9,1,1, 2.830, 10476.849, 482.937, 52881.942 25/05/04,06:53:45,18,08,1, 11.9,1,1, 2.830, 10476.843, 482.949, 52881.933 25/05/04,06:53:45,19,08,1, 11.9,1,1, 2.830, 10476.778, 482.933, 52881.954 25/05/04,06:53:46,00,08,1, 11.8,1,1, 2.838, 10476.775, 482.933, 52881.954 25/05/04,06:53:46,01,08,1, 11.8,1,1, 2.838, 10476.811, 482.919, 52881.967 25/05/04,06:53:46,02,08,1, 11.8,1,1, 2.838, 10476.807, 482.962, 52882.011 25/05/04,06:53:46,03,08,1, 11.8,1,1, 2.838, 10476.823, 482.936, 52881.961 25/05/04,06:53:46,04,08,1, 11.8,1,1, 2.838, 10476.781, 482.899, 52881.951 25/05/04,06:53:46,05,08,1, 11.8,1,1, 2.838, 10476.772, 482.916, 52881.976 25/05/04,06:53:46,06,08,1, 11.8,1,1, 2.838, 10476.765, 482.900, 52881.928 25/05/04,06:53:46,07,08,1, 11.8,1,1, 2.838, 10476.768, 482.900, 52881.956 25/05/04,06:53:46,08,08,1, 11.8,1,1, 2.838, 10476.761, 482.901, 52881.957 25/05/04,06:53:46,09,08,1, 11.8,1,1, 2.838, 10476.743, 482.889, 52881.974 25/05/04,06:53:46,10,08,1, 11.8,1,1, 2.838, 10476.751, 482.889, 52881.954 25/05/04,06:53:46,11,08,1, 11.8,1,1, 2.838, 10476.720, 482.880, 52881.998 25/05/04,06:53:46,12,08,1, 11.8,1,1, 2.838, 10476.726, 482.895, 52882.008 25/05/04,06:53:46,13,08,1, 11.8,1,1, 2.838, 10476.698, 482.867, 52881.912 25/05/04,06:53:46,14,08,1, 11.8,1,1, 2.838, 10476.700, 482.874, 52881.967 25/05/04,06:53:46,15,08,1, 11.8,1,1, 2.838, 10476.718, 482.874, 52881.959 25/05/04,06:53:46,16,08,1, 11.8,1,1, 2.838, 10476.681, 482.879, 52881.996 25/05/04,06:53:46,17,08,1, 11.8,1,1, 2.838, 10476.694, 482.840, 52882.017 25/05/04,06:53:46,18,08,1, 11.8,1,1, 2.838, 10476.699, 482.849, 52881.969 25/05/04,06:53:46,19,08,1, 11.8,1,1, 2.838, 10476.667, 482.847, 52881.917 25/05/04,06:53:47,00,07,1, 12.0,1,1, 2.831, 10476.667, 482.847, 52881.917 25/05/04,06:53:47,01,07,1, 12.0,1,1, 2.831, 10476.684, 482.855, 52882.014 25/05/04,06:53:47,02,07,1, 12.0,1,1, 2.831, 10476.654, 482.818, 52881.982 25/05/04,06:53:47,03,07,1, 12.0,1,1, 2.831, 10476.623, 482.840, 52881.931 25/05/04,06:53:47,04,07,1, 12.0,1,1, 2.831, 10476.653, 482.839, 52881.996 25/05/04,06:53:47,05,07,1, 12.0,1,1, 2.831, 10476.632, 482.812, 52881.984 25/05/04,06:53:47,06,07,1, 12.0,1,1, 2.831, 10476.648, 482.811, 52881.965 25/05/04,06:53:47,07,07,1, 12.0,1,1, 2.831, 10476.631, 482.807, 52882.038 25/05/04,06:53:47,08,07,1, 12.0,1,1, 2.831, 10476.645, 482.835, 52882.053 25/05/04,06:53:47,09,07,1, 12.0,1,1, 2.831, 10476.615, 482.823, 52882.011 25/05/04,06:53:47,10,07,1, 12.0,1,1, 2.831, 10476.635, 482.788, 52882.027 25/05/04,06:53:47,11,07,1, 12.0,1,1, 2.831, 10476.628, 482.799, 52881.939 25/05/04,06:53:47,12,07,1, 12.0,1,1, 2.831, 10476.646, 482.781, 52881.859 25/05/04,06:53:47,13,07,1, 12.0,1,1, 2.831, 10476.598, 482.786, 52881.993 25/05/04,06:53:47,14,07,1, 12.0,1,1, 2.831, 10476.586, 482.819, 52882.033 25/05/04,06:53:47,15,07,1, 12.0,1,1, 2.831, 10476.600, 482.773, 52881.971 25/05/04,06:53:47,16,07,1, 12.0,1,1, 2.831, 10476.600, 482.784, 52881.968 25/05/04,06:53:47,17,07,1, 12.0,1,1, 2.831, 10476.597, 482.785, 52882.019 25/05/04,06:53:47,18,07,1, 12.0,1,1, 2.831, 10476.601, 482.782, 52882.052 25/05/04,06:53:47,19,07,1, 12.0,1,1, 2.831, 10476.600, 482.766, 52881.984 25/05/04,06:53:48,00,07,1, 11.9,1,1, 2.831, 10476.592, 482.766, 52881.984 25/05/04,06:53:48,01,07,1, 11.9,1,1, 2.831, 10476.588, 482.757, 52881.990 25/05/04,06:53:48,02,07,1, 11.9,1,1, 2.831, 10476.567, 482.731, 52882.005 25/05/04,06:53:48,03,07,1, 11.9,1,1, 2.831, 10476.572, 482.740, 52882.001 25/05/04,06:53:48,04,07,1, 11.9,1,1, 2.831, 10476.564, 482.738, 52881.989 25/05/04,06:53:48,05,07,1, 11.9,1,1, 2.831, 10476.556, 482.745, 52881.961 25/05/04,06:53:48,06,07,1, 11.9,1,1, 2.831, 10476.553, 482.736, 52881.988 25/05/04,06:53:48,07,07,1, 11.9,1,1, 2.831, 10476.539, 482.730, 52881.958 25/05/04,06:53:48,08,07,1, 11.9,1,1, 2.831, 10476.540, 482.718, 52882.006 25/05/04,06:53:48,09,07,1, 11.9,1,1, 2.831, 10476.534, 482.673, 52881.963 25/05/04,06:53:48,10,07,1, 11.9,1,1, 2.831, 10476.530, 482.706, 52881.982 25/05/04,06:53:48,11,07,1, 11.9,1,1, 2.831, 10476.545, 482.689, 52882.060 25/05/04,06:53:48,12,07,1, 11.9,1,1, 2.831, 10476.538, 482.671, 52881.899 25/05/04,06:53:48,13,07,1, 11.9,1,1, 2.831, 10476.500, 482.686, 52881.998 25/05/04,06:53:48,14,07,1, 11.9,1,1, 2.831, 10476.523, 482.664, 52881.939 25/05/04,06:53:48,15,07,1, 11.9,1,1, 2.831, 10476.459, 482.669, 52881.935 25/05/04,06:53:48,16,07,1, 11.9,1,1, 2.831, 10476.455, 482.674, 52881.976 25/05/04,06:53:48,17,07,1, 11.9,1,1, 2.831, 10476.467, 482.674, 52881.951 25/05/04,06:53:48,18,07,1, 11.9,1,1, 2.831, 10476.453, 482.628, 52881.966 25/05/04,06:53:48,19,07,1, 11.9,1,1, 2.831, 10476.415, 482.624, 52881.929 25/05/04,06:53:49,00,07,1, 11.9,1,1, 2.838, 10476.408, 482.624, 52881.929 25/05/04,06:53:49,01,07,1, 11.9,1,1, 2.838, 10476.412, 482.633, 52882.025 25/05/04,06:53:49,02,07,1, 11.9,1,1, 2.838, 10476.383, 482.628, 52881.929 25/05/04,06:53:49,03,07,1, 11.9,1,1, 2.838, 10476.373, 482.617, 52882.024 25/05/04,06:53:49,04,07,1, 11.9,1,1, 2.838, 10476.352, 482.622, 52881.934 25/05/04,06:53:49,05,07,1, 11.9,1,1, 2.838, 10476.333, 482.599, 52881.981 25/05/04,06:53:49,06,07,1, 11.9,1,1, 2.838, 10476.352, 482.609, 52882.067 25/05/04,06:53:49,07,07,1, 11.9,1,1, 2.838, 10476.310, 482.614, 52881.962 25/05/04,06:53:49,08,07,1, 11.9,1,1, 2.838, 10476.288, 482.590, 52882.008 25/05/04,06:53:49,09,07,1, 11.9,1,1, 2.838, 10476.293, 482.594, 52881.971 25/05/04,06:53:49,10,07,1, 11.9,1,1, 2.838, 10476.283, 482.588, 52882.004 25/05/04,06:53:49,11,07,1, 11.9,1,1, 2.838, 10476.250, 482.566, 52881.997 25/05/04,06:53:49,12,07,1, 11.9,1,1, 2.838, 10476.252, 482.550, 52882.020 25/05/04,06:53:49,13,07,1, 11.9,1,1, 2.838, 10476.247, 482.605, 52882.000 25/05/04,06:53:49,14,07,1, 11.9,1,1, 2.838, 10476.223, 482.560, 52881.914 25/05/04,06:53:49,15,07,1, 11.9,1,1, 2.838, 10476.175, 482.548, 52881.915 25/05/04,06:53:49,16,07,1, 11.9,1,1, 2.838, 10476.174, 482.582, 52882.020 25/05/04,06:53:49,17,07,1, 11.9,1,1, 2.838, 10476.150, 482.553, 52882.009 25/05/04,06:53:49,18,07,1, 11.9,1,1, 2.838, 10476.148, 482.553, 52882.055 25/05/04,06:53:49,19,07,1, 11.9,1,1, 2.838, 10476.139, 482.531, 52882.037 25/05/04,06:53:50,00,08,1, 12.0,1,1, 2.840, 10476.133, 482.531, 52882.037 25/05/04,06:53:50,01,08,1, 12.0,1,1, 2.840, 10476.077, 482.517, 52882.041 25/05/04,06:53:50,02,08,1, 12.0,1,1, 2.840, 10476.068, 482.519, 52881.963 25/05/04,06:53:50,03,08,1, 12.0,1,1, 2.840, 10476.043, 482.516, 52881.975 25/05/04,06:53:50,04,08,1, 12.0,1,1, 2.840, 10476.039, 482.514, 52882.000 25/05/04,06:53:50,05,08,1, 12.0,1,1, 2.840, 10476.012, 482.496, 52882.048 25/05/04,06:53:50,06,08,1, 12.0,1,1, 2.840, 10476.001, 482.511, 52882.030 25/05/04,06:53:50,07,08,1, 12.0,1,1, 2.840, 10475.975, 482.501, 52882.051 25/05/04,06:53:50,08,08,1, 12.0,1,1, 2.840, 10475.973, 482.497, 52882.000 25/05/04,06:53:50,09,08,1, 12.0,1,1, 2.840, 10475.954, 482.505, 52882.032 25/05/04,06:53:50,10,08,1, 12.0,1,1, 2.840, 10475.924, 482.493, 52881.981 25/05/04,06:53:50,11,08,1, 12.0,1,1, 2.840, 10475.919, 482.484, 52882.032 25/05/04,06:53:50,12,08,1, 12.0,1,1, 2.840, 10475.897, 482.486, 52882.069 25/05/04,06:53:50,13,08,1, 12.0,1,1, 2.840, 10475.879, 482.510, 52882.092 25/05/04,06:53:50,14,08,1, 12.0,1,1, 2.840, 10475.878, 482.490, 52881.995 25/05/04,06:53:50,15,08,1, 12.0,1,1, 2.840, 10475.877, 482.487, 52882.088 25/05/04,06:53:50,16,08,1, 12.0,1,1, 2.840, 10475.808, 482.501, 52882.028 25/05/04,06:53:50,17,08,1, 12.0,1,1, 2.840, 10475.805, 482.509, 52882.059 25/05/04,06:53:50,18,08,1, 12.0,1,1, 2.840, 10475.785, 482.490, 52882.042 25/05/04,06:53:50,19,08,1, 12.0,1,1, 2.840, 10475.767, 482.503, 52882.091 25/05/04,06:53:51,00,07,1, 11.9,1,1, 2.832, 10475.765, 482.503, 52882.091 25/05/04,06:53:51,01,07,1, 11.9,1,1, 2.832, 10475.743, 482.481, 52882.053 25/05/04,06:53:51,02,07,1, 11.9,1,1, 2.832, 10475.716, 482.477, 52882.091 25/05/04,06:53:51,03,07,1, 11.9,1,1, 2.832, 10475.700, 482.485, 52882.135 25/05/04,06:53:51,04,07,1, 11.9,1,1, 2.832, 10475.694, 482.504, 52882.082 25/05/04,06:53:51,05,07,1, 11.9,1,1, 2.832, 10475.661, 482.499, 52882.032 25/05/04,06:53:51,06,07,1, 11.9,1,1, 2.832, 10475.662, 482.478, 52882.067 25/05/04,06:53:51,07,07,1, 11.9,1,1, 2.832, 10475.652, 482.476, 52882.083 25/05/04,06:53:51,08,07,1, 11.9,1,1, 2.832, 10475.619, 482.479, 52882.082 25/05/04,06:53:51,09,07,1, 11.9,1,1, 2.832, 10475.620, 482.482, 52882.132 25/05/04,06:53:51,10,07,1, 11.9,1,1, 2.832, 10475.596, 482.435, 52882.021 25/05/04,06:53:51,11,07,1, 11.9,1,1, 2.832, 10475.566, 482.473, 52882.044 25/05/04,06:53:51,12,07,1, 11.9,1,1, 2.832, 10475.548, 482.474, 52882.084 25/05/04,06:53:51,13,07,1, 11.9,1,1, 2.832, 10475.542, 482.454, 52881.994 25/05/04,06:53:51,14,07,1, 11.9,1,1, 2.832, 10475.502, 482.463, 52882.095 25/05/04,06:53:51,15,07,1, 11.9,1,1, 2.832, 10475.501, 482.462, 52882.062 25/05/04,06:53:51,16,07,1, 11.9,1,1, 2.832, 10475.467, 482.470, 52882.124 25/05/04,06:53:51,17,07,1, 11.9,1,1, 2.832, 10475.444, 482.456, 52882.110 25/05/04,06:53:51,18,07,1, 11.9,1,1, 2.832, 10475.405, 482.459, 52882.146 25/05/04,06:53:51,19,07,1, 11.9,1,1, 2.832, 10475.372, 482.458, 52882.103 25/05/04,06:53:52,00,07,1, 12.0,1,1, 2.836, 10475.365, 482.458, 52882.103 25/05/04,06:53:52,01,07,1, 12.0,1,1, 2.836, 10475.358, 482.462, 52882.087 25/05/04,06:53:52,02,07,1, 12.0,1,1, 2.836, 10475.323, 482.440, 52882.071 25/05/04,06:53:52,03,07,1, 12.0,1,1, 2.836, 10475.328, 482.459, 52882.108 25/05/04,06:53:52,04,07,1, 12.0,1,1, 2.836, 10475.268, 482.425, 52882.120 25/05/04,06:53:52,05,07,1, 12.0,1,1, 2.836, 10475.290, 482.422, 52882.123 25/05/04,06:53:52,06,07,1, 12.0,1,1, 2.836, 10475.256, 482.424, 52882.132 25/05/04,06:53:52,07,07,1, 12.0,1,1, 2.836, 10475.240, 482.403, 52882.085 25/05/04,06:53:52,08,07,1, 12.0,1,1, 2.836, 10475.232, 482.433, 52882.189 25/05/04,06:53:52,09,07,1, 12.0,1,1, 2.836, 10475.230, 482.428, 52882.122 25/05/04,06:53:52,10,07,1, 12.0,1,1, 2.836, 10475.211, 482.422, 52882.199 25/05/04,06:53:52,11,07,1, 12.0,1,1, 2.836, 10475.195, 482.417, 52882.151 25/05/04,06:53:52,12,07,1, 12.0,1,1, 2.836, 10475.161, 482.413, 52882.135 25/05/04,06:53:52,13,07,1, 12.0,1,1, 2.836, 10475.142, 482.409, 52882.213 25/05/04,06:53:52,14,07,1, 12.0,1,1, 2.836, 10475.142, 482.422, 52882.123 25/05/04,06:53:52,15,07,1, 12.0,1,1, 2.836, 10475.108, 482.416, 52882.095 25/05/04,06:53:52,16,07,1, 12.0,1,1, 2.836, 10475.097, 482.410, 52882.169 25/05/04,06:53:52,17,07,1, 12.0,1,1, 2.836, 10475.059, 482.412, 52882.179 25/05/04,06:53:52,18,07,1, 12.0,1,1, 2.836, 10475.064, 482.422, 52882.171 25/05/04,06:53:52,19,07,1, 12.0,1,1, 2.836, 10475.053, 482.399, 52882.220 25/05/04,06:53:53,00,08,1, 12.0,1,1, 2.832, 10475.048, 482.399, 52882.220 25/05/04,06:53:53,01,08,1, 12.0,1,1, 2.832, 10475.010, 482.404, 52882.119 25/05/04,06:53:53,02,08,1, 12.0,1,1, 2.832, 10474.999, 482.399, 52882.169 25/05/04,06:53:53,03,08,1, 12.0,1,1, 2.832, 10475.000, 482.396, 52882.193 25/05/04,06:53:53,04,08,1, 12.0,1,1, 2.832, 10474.960, 482.423, 52882.192 25/05/04,06:53:53,05,08,1, 12.0,1,1, 2.832, 10474.936, 482.391, 52882.118 25/05/04,06:53:53,06,08,1, 12.0,1,1, 2.832, 10474.950, 482.387, 52882.204 25/05/04,06:53:53,07,08,1, 12.0,1,1, 2.832, 10474.908, 482.401, 52882.160 25/05/04,06:53:53,08,08,1, 12.0,1,1, 2.832, 10474.888, 482.392, 52882.109 25/05/04,06:53:53,09,08,1, 12.0,1,1, 2.832, 10474.873, 482.420, 52882.215 25/05/04,06:53:53,10,08,1, 12.0,1,1, 2.832, 10474.845, 482.373, 52882.145 25/05/04,06:53:53,11,08,1, 12.0,1,1, 2.832, 10474.848, 482.369, 52882.145 25/05/04,06:53:53,12,08,1, 12.0,1,1, 2.832, 10474.840, 482.405, 52882.176 25/05/04,06:53:53,13,08,1, 12.0,1,1, 2.832, 10474.794, 482.404, 52882.203 25/05/04,06:53:53,14,08,1, 12.0,1,1, 2.832, 10474.782, 482.389, 52882.231 25/05/04,06:53:53,15,08,1, 12.0,1,1, 2.832, 10474.774, 482.380, 52882.232 25/05/04,06:53:53,16,08,1, 12.0,1,1, 2.832, 10474.738, 482.392, 52882.221 25/05/04,06:53:53,17,08,1, 12.0,1,1, 2.832, 10474.739, 482.393, 52882.155 25/05/04,06:53:53,18,08,1, 12.0,1,1, 2.832, 10474.716, 482.377, 52882.222 25/05/04,06:53:53,19,08,1, 12.0,1,1, 2.832, 10474.678, 482.382, 52882.176 25/05/04,06:53:54,00,07,1, 12.0,1,1, 2.834, 10474.672, 482.382, 52882.176 25/05/04,06:53:54,01,07,1, 12.0,1,1, 2.834, 10474.628, 482.376, 52882.227 25/05/04,06:53:54,02,07,1, 12.0,1,1, 2.834, 10474.597, 482.415, 52882.224 25/05/04,06:53:54,03,07,1, 12.0,1,1, 2.834, 10474.575, 482.385, 52882.141 25/05/04,06:53:54,04,07,1, 12.0,1,1, 2.834, 10474.563, 482.384, 52882.159 25/05/04,06:53:54,05,07,1, 12.0,1,1, 2.834, 10474.497, 482.403, 52882.221 25/05/04,06:53:54,06,07,1, 12.0,1,1, 2.834, 10474.523, 482.405, 52882.199 25/05/04,06:53:54,07,07,1, 12.0,1,1, 2.834, 10474.467, 482.379, 52882.218 25/05/04,06:53:54,08,07,1, 12.0,1,1, 2.834, 10474.441, 482.413, 52882.211 25/05/04,06:53:54,09,07,1, 12.0,1,1, 2.834, 10474.417, 482.425, 52882.264 25/05/04,06:53:54,10,07,1, 12.0,1,1, 2.834, 10474.352, 482.425, 52882.265 25/05/04,06:53:54,11,07,1, 12.0,1,1, 2.834, 10474.338, 482.433, 52882.333 25/05/04,06:53:54,12,07,1, 12.0,1,1, 2.834, 10474.308, 482.411, 52882.278 25/05/04,06:53:54,13,07,1, 12.0,1,1, 2.834, 10474.296, 482.414, 52882.244 25/05/04,06:53:54,14,07,1, 12.0,1,1, 2.834, 10474.274, 482.450, 52882.280 25/05/04,06:53:54,15,07,1, 12.0,1,1, 2.834, 10474.259, 482.457, 52882.366 25/05/04,06:53:54,16,07,1, 12.0,1,1, 2.834, 10474.242, 482.456, 52882.285 25/05/04,06:53:54,17,07,1, 12.0,1,1, 2.834, 10474.217, 482.448, 52882.301 25/05/04,06:53:54,18,07,1, 12.0,1,1, 2.834, 10474.174, 482.460, 52882.335 25/05/04,06:53:54,19,07,1, 12.0,1,1, 2.834, 10474.144, 482.472, 52882.318 25/05/04,06:53:55,00,08,1, 11.9,1,1, 2.835, 10474.138, 482.472, 52882.318 25/05/04,06:53:55,01,08,1, 11.9,1,1, 2.835, 10474.068, 482.488, 52882.260 25/05/04,06:53:55,02,08,1, 11.9,1,1, 2.835, 10474.013, 482.505, 52882.400 25/05/04,06:53:55,03,08,1, 11.9,1,1, 2.835, 10474.038, 482.499, 52882.329 25/05/04,06:53:55,04,08,1, 11.9,1,1, 2.835, 10473.989, 482.497, 52882.431 25/05/04,06:53:55,05,08,1, 11.9,1,1, 2.835, 10473.989, 482.479, 52882.351 25/05/04,06:53:55,06,08,1, 11.9,1,1, 2.835, 10473.974, 482.508, 52882.382 25/05/04,06:53:55,07,08,1, 11.9,1,1, 2.835, 10473.946, 482.519, 52882.385 25/05/04,06:53:55,08,08,1, 11.9,1,1, 2.835, 10473.897, 482.516, 52882.378 25/05/04,06:53:55,09,08,1, 11.9,1,1, 2.835, 10473.871, 482.526, 52882.417 25/05/04,06:53:55,10,08,1, 11.9,1,1, 2.835, 10473.865, 482.527, 52882.363 25/05/04,06:53:55,11,08,1, 11.9,1,1, 2.835, 10473.811, 482.515, 52882.361 25/05/04,06:53:55,12,08,1, 11.9,1,1, 2.835, 10473.782, 482.553, 52882.364 25/05/04,06:53:55,13,08,1, 11.9,1,1, 2.835, 10473.766, 482.540, 52882.388 25/05/04,06:53:55,14,08,1, 11.9,1,1, 2.835, 10473.763, 482.546, 52882.362 25/05/04,06:53:55,15,08,1, 11.9,1,1, 2.835, 10473.717, 482.545, 52882.472 25/05/04,06:53:55,16,08,1, 11.9,1,1, 2.835, 10473.719, 482.570, 52882.448 25/05/04,06:53:55,17,08,1, 11.9,1,1, 2.835, 10473.670, 482.575, 52882.437 25/05/04,06:53:55,18,08,1, 11.9,1,1, 2.835, 10473.633, 482.585, 52882.453 25/05/04,06:53:55,19,08,1, 11.9,1,1, 2.835, 10473.628, 482.614, 52882.419 25/05/04,06:53:56,00,07,1, 12.0,1,1, 2.844, 10473.621, 482.614, 52882.419 25/05/04,06:53:56,01,07,1, 12.0,1,1, 2.844, 10473.566, 482.590, 52882.412 25/05/04,06:53:56,02,07,1, 12.0,1,1, 2.844, 10473.558, 482.606, 52882.432 25/05/04,06:53:56,03,07,1, 12.0,1,1, 2.844, 10473.494, 482.621, 52882.507 25/05/04,06:53:56,04,07,1, 12.0,1,1, 2.844, 10473.507, 482.615, 52882.487 25/05/04,06:53:56,05,07,1, 12.0,1,1, 2.844, 10473.450, 482.634, 52882.550 25/05/04,06:53:56,06,07,1, 12.0,1,1, 2.844, 10473.437, 482.638, 528